{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154048,"rows_kept":154048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814036,137.65,78158.92,0.0,0.39709,3e-05,31.54944]
[1777708819713,137.65,78167.27,0.0,0.39737,3e-05,31.55891]
[1777708824751,137.65,78171.44,0.0,0.39752,3e-05,31.56363]
[1777708831802,137.65,78171.83,0.0,0.39751,3e-05,31.56104]
[1777708836840,137.65,78167.71,0.0,0.39737,3e-05,31.55638]
[1777708841876,137.65,78169.86,0.0,0.39745,3e-05,31.55881]
[1777708846910,137.65,78172.15,0.0,0.39753,3e-05,31.56141]
[1777708851945,137.65,78172.64,0.0,0.39754,3e-05,31.56196]
[1777708854966,40.09,78172.79,0.0,0.13179,7e-05,17.4743]
[1777708857987,39.62,78155.9767,0.0,0.12776,6e-05,17.09917]
[1777708862015,39.03,78155.27,0.0,0.12403,6e-05,16.74979]
[1777708866050,38.48,78155.2733,0.0,0.12061,6e-05,16.42376]
[1777708870079,37.98,78154.3,0.0,0.11736,6e-05,16.11003]
[1777708875114,37.54,78152.6833,0.0,0.11443,6e-05,15.82302]
[1777708880149,37.19,78147.3533,0.0,0.11188,6e-05,15.56953]
[1777708885184,36.83,78137.66,0.0,0.10896,6e-05,15.27526]
[1777708890219,36.47,78145.7867,0.0,0.10711,6e-05,15.08956]
[1777708895254,36.11,78155.19,0.0,0.10532,6e-05,14.9078]
[1777708900289,35.75,78156.9067,0.0,0.10313,6e-05,14.68196]
[1777708907943,35.28,78157.17,0.0,0.10004,6e-05,14.36104]
[1777708913380,34.9,78162.6333,0.0,0.09789,6e-05,14.13573]
[1777708918414,34.62,78167.4733,0.0,0.09632,6e-05,13.9694]
[1777708923959,34.36,78171.25,0.0,0.09485,6e-05,13.81312]
[1777708929492,34.09,78171.6867,0.0,0.09305,6e-05,13.61911]
[1777708932513,33.96,78193.01,0.0,0.09349,6e-05,13.67025]
[1777708937973,33.77,78190.5433,0.0,0.09205,6e-05,13.51349]
[1777708943979,33.56,78190.1333,0.0,0.09063,6e-05,13.35853]
[1777708949631,33.37,78189.6233,0.0,0.08935,6e-05,13.21891]
[1777708954990,33.23,78188.8733,0.0,0.08836,6e-05,13.10818]
[1777708961997,33.06,78188.54,0.0,0.08719,6e-05,12.97772]
[1777708968005,32.93,78188.11,0.0,0.08629,6e-05,12.87759]
[1777708974011,32.81,78188.31,0.0,0.08552,6e-05,12.79205]
[1777708979842,32.71,78188.4867,0.0,0.08484,6e-05,12.71566]
[1777708984877,32.63,78188.77,0.0,0.08434,6e-05,12.65929]
[1777708990027,32.56,78188.8167,0.0,0.08387,6e-05,12.60659]
[1777708995959,32.49,78188.07,0.0,0.08332,6e-05,12.54424]
[1777709000994,32.43,78184.47,0.0,0.08273,6e-05,12.47711]
[1777709006043,32.38,78187.8167,0.0,0.08258,6e-05,12.46029]
[1777709011048,32.33,78187.4,0.0,0.08223,6e-05,12.41861]
[1777709017054,32.28,78187.4867,0.0,0.08189,6e-05,12.38067]
[1777709022143,32.24,78187.3233,0.0,0.08158,6e-05,12.3453]
[1777709027179,32.2,78187.1,0.0,0.08134,6e-05,12.31815]
[1777709033070,32.17,78187.2633,0.0,0.08115,6e-05,12.29596]
[1777709037161,32.15,78187.32,0.0,0.081,6e-05,12.27928]
[1777709037192,32.15,78187.32,0.0,0.081,6e-05,12.27928]
[1777709037253,32.14,78187.32,0.0,0.08097,6e-05,12.27522]
[1777709042284,32.05,78187.3133,0.0,0.08035,6e-05,12.20388]
[1777709048084,31.97,78187.6567,0.0,0.07985,6e-05,12.14751]
[1777709053361,31.9,78187.77,0.0,0.07937,6e-05,12.09142]
[1777709058396,31.85,78187.7167,0.0,0.07903,6e-05,12.05294]
[1777709064100,31.81,78188.0267,0.0,0.07878,6e-05,12.02358]
[1777709069473,31.77,78188.19,0.0,0.07853,6e-05,11.99426]
[1777709074507,31.75,78187.8533,0.0,0.07831,6e-05,11.96861]
[1777709079543,31.72,78187.6133,0.0,0.07816,6e-05,11.95057]
[1777709087600,31.7,78187.6033,0.0,0.07798,6e-05,11.93011]
[1777709092635,31.68,78187.7267,0.0,0.0779,6e-05,11.92103]
[1777709097670,31.67,78187.8667,0.0,0.07784,6e-05,11.91375]
[1777709102705,31.67,78187.9333,0.0,0.07779,6e-05,11.90741]
[1777709107740,31.66,78188.1433,0.0,0.07775,6e-05,11.90316]
[1777709112775,31.65,78187.2533,0.0,0.07766,6e-05,11.89278]
[1777709118155,31.65,78187.4233,0.0,0.07764,6e-05,11.89027]
[1777709123852,31.64,78187.44,0.0,0.07761,6e-05,11.88679]
[1777709128887,31.64,78187.5533,0.0,0.0776,6e-05,11.88509]
[1777709133922,31.64,78187.5733,0.0,0.07756,6e-05,11.87995]
[1777709139176,31.63,78187.97,0.0,0.07757,6e-05,11.88075]
[1777709144999,31.63,78187.9533,0.0,0.07755,6e-05,11.87875]
[1777709150033,31.63,78190.2533,0.0,0.07766,6e-05,11.89207]
[1777709155069,31.62,78195.62,0.0,0.07792,6e-05,11.92333]
[1777709160104,31.62,78195.3667,0.0,0.07788,6e-05,11.91802]
[1777709165139,31.62,78194.1567,0.0,0.07779,6e-05,11.90731]
[1777709170174,31.61,78193.6467,0.0,0.07774,6e-05,11.90197]
[1777709175209,31.61,78192.91,0.0,0.07769,6e-05,11.89564]
[1777709180217,31.61,78192.6033,0.0,0.07766,6e-05,11.89254]
[1777709185222,31.61,78192.19,0.0,0.07763,6e-05,11.88908]
[1777709192230,31.61,78191.68,0.0,0.07758,6e-05,11.88157]
[1777709197367,31.61,78191.8267,0.0,0.07758,6e-05,11.88204]
[1777709203409,31.61,78191.8367,0.0,0.07758,6e-05,11.88166]
[1777709209247,31.61,78190.8033,0.0,0.07752,6e-05,11.8747]
[1777709214253,31.61,78190.5633,0.0,0.07751,6e-05,11.87331]
[1777709220259,31.61,78189.9767,0.0,0.07748,6e-05,11.86971]
[1777709225264,31.61,78189.7067,0.0,0.07747,6e-05,11.86827]
[1777709230599,31.61,78189.3867,0.0,0.07745,6e-05,11.86667]
[1777709236275,31.61,78189.44,0.0,0.07746,6e-05,11.86735]
[1777709242281,31.61,78189.9667,0.0,0.07749,6e-05,11.87093]
[1777709247286,31.61,78190.31,0.0,0.07751,6e-05,11.87299]
[1777709252753,31.61,78191.1567,0.0,0.07753,6e-05,11.87481]
[1777709264684,31.61,78188.31,0.0,0.07737,6e-05,11.85605]
[1777709264839,31.61,78188.31,0.0,0.07738,6e-05,11.85721]
[1777709274909,31.56,78188.8033,0.0,0.0771,6e-05,11.82407]
[1777709279944,31.55,78189.01,0.0,0.07699,6e-05,11.81179]
[1777709285986,31.53,78189.1267,0.0,0.07688,6e-05,11.79926]
[1777709291024,31.52,78189.2067,0.0,0.07681,6e-05,11.79077]
[1777709296056,31.51,78189.3767,0.0,0.07676,6e-05,11.78437]
[1777709301354,31.5,78189.1833,0.0,0.07669,6e-05,11.77683]
[1777709307360,31.49,78189.35,0.0,0.07665,6e-05,11.77188]
[1777709315188,31.48,78189.47,0.0,0.07658,6e-05,11.76325]
[1777709320224,31.48,78189.8433,0.0,0.07658,6e-05,11.76256]
[1777709325259,31.48,78190.2433,0.0,0.07657,6e-05,11.76237]
[1777709330295,31.47,78190.54,0.0,0.07657,6e-05,11.7619]
[1777709335330,31.47,78190.2567,0.0,0.07654,6e-05,11.7579]
[1777709338004,31.47,78190.3133,0.0,0.07653,6e-05,11.75753]
[1777709338024,31.47,78190.3133,0.0,0.07653,6e-05,11.75753]
[1777709338029,31.47,78190.3133,0.0,0.07653,6e-05,11.75753]
[1777709338045,31.47,78190.3133,0.0,0.07653,6e-05,11.75717]
[1777709338477,31.47,78190.3133,0.0,0.07653,6e-05,11.75717]
[1777709338851,31.47,78190.3133,0.0,0.07653,6e-05,11.75717]
[1777709338879,31.47,78190.3133,0.0,0.07653,6e-05,11.75717]
[1777709338936,31.47,78190.3133,0.0,0.07653,6e-05,11.75717]
[1777709339329,31.48,78190.3133,0.0,0.07658,6e-05,11.7627]
[1777709339887,31.48,78190.3133,0.0,0.07658,6e-05,11.7627]
[1777709340365,31.48,78190.3133,0.0,0.07661,6e-05,11.76652]
[1777709345398,31.47,78197.9767,0.0,0.07699,6e-05,11.81216]
[1777709350403,31.47,78198.46,0.0,0.07697,6e-05,11.80933]
[1777709355408,31.46,78198.4767,0.0,0.07692,6e-05,11.80428]
[1777709360505,31.45,78199.5433,0.0,0.07694,6e-05,11.80599]
[1777709365540,31.45,78200.88,0.0,0.07697,6e-05,11.81029]
[1777709375609,31.43,78204.6167,0.0,0.07708,6e-05,11.82197]
[1777709383666,31.42,78205.3,0.0,0.07706,6e-05,11.81999]
[1777709391444,31.41,78213.6267,0.0,0.07746,6e-05,11.86798]
[1777709396757,31.4,78217.5233,0.0,0.07762,6e-05,11.88681]
[1777709402455,31.4,78217.4767,0.0,0.07756,6e-05,11.88046]
[1777709407460,31.39,78215.8733,0.0,0.07743,6e-05,11.86471]
[1777709412465,31.39,78216.1433,0.0,0.07741,6e-05,11.86273]
[1777709417470,31.38,78218.5367,0.0,0.07751,6e-05,11.87473]
[1777709423476,31.37,78219.46,0.0,0.07752,6e-05,11.87594]
[1777709428481,31.37,78220.0733,0.0,0.07752,6e-05,11.87655]
[1777709433486,31.37,78220.7633,0.0,0.07752,6e-05,11.8749]
[1777709439051,31.36,78221.4633,0.0,0.07753,6e-05,11.87607]
[1777709444086,31.36,78223.5667,0.0,0.07762,6e-05,11.88715]
[1777709449121,31.36,78221.3033,0.0,0.07748,6e-05,11.8701]
[1777709454507,31.35,78217.38,0.0,0.07725,6e-05,11.84343]
[1777709460200,31.36,78213.7933,0.0,0.07706,6e-05,11.82024]
[1777709465235,31.36,78212.8567,0.0,0.07702,6e-05,11.81538]
[1777709470270,31.35,78225.5867,0.0,0.07771,6e-05,11.89831]
[1777709475305,31.35,78230.9,0.0,0.07796,6e-05,11.92758]
[1777709480340,31.34,78231.9333,0.0,0.07796,6e-05,11.92842]
[1777709485375,31.33,78231.0733,0.0,0.07787,6e-05,11.91746]
[1777709490412,31.32,78236.17,0.0,0.07811,6e-05,11.94642]
[1777709495447,31.32,78236.4367,0.0,0.07806,6e-05,11.93887]
[1777709500482,31.31,78236.9433,0.0,0.07804,6e-05,11.93707]
[1777709505516,31.3,78235.9667,0.0,0.07795,6e-05,11.92619]
[1777709510552,31.3,78237.1267,0.0,0.07798,6e-05,11.93005]
[1777709518608,31.29,78236.4833,0.0,0.07789,6e-05,11.92011]
[1777709523643,31.29,78237.7967,0.0,0.07795,6e-05,11.92618]
[1777709528678,31.29,78231.95,0.0,0.07761,6e-05,11.88643]
[1777709533713,31.29,78231.4167,0.0,0.07758,6e-05,11.88274]
[1777709538747,31.29,78232.2433,0.0,0.07762,6e-05,11.88798]
[1777709543783,31.29,78231.06,0.0,0.07755,6e-05,11.87974]
[1777709548817,31.29,78234.4,0.0,0.07773,6e-05,11.90112]
[1777709554860,31.28,78234.8167,0.0,0.07772,6e-05,11.89872]
[1777709559895,31.28,78237.78,0.0,0.07787,6e-05,11.91664]
[1777709565621,31.28,78240.06,0.0,0.07798,6e-05,11.92935]
[1777709570627,31.27,78237.0233,0.0,0.07778,6e-05,11.90601]
[1777709575632,31.27,78238.67,0.0,0.07786,6e-05,11.91536]
[1777709578369,31.27,78238.67,0.0,0.07785,6e-05,11.91442]
[1777709578470,31.27,78238.67,0.0,0.07785,6e-05,11.91388]
[1777709584641,31.31,78244.9433,0.0,0.07846,6e-05,11.98617]
[1777709590108,31.34,78245.9633,0.0,0.07871,6e-05,12.01471]
[1777709595143,31.35,78251.72,0.0,0.07914,6e-05,12.06578]
[1777709600657,31.36,78255.7467,0.0,0.07944,6e-05,12.10081]
[1777709605662,31.37,78256.09,0.0,0.07951,6e-05,12.10874]
[1777709611255,31.37,78256.63,0.0,0.07956,6e-05,12.11416]
[1777709616673,31.38,78254.45,0.0,0.07947,6e-05,12.1034]
[1777709622679,31.38,78254.68,0.0,0.07952,6e-05,12.10869]
[1777709627684,31.39,78254.8167,0.0,0.07955,6e-05,12.11183]
[1777709632689,31.39,78254.8167,0.0,0.07956,6e-05,12.11342]
[1777709637694,31.39,78252.62,0.0,0.07945,6e-05,12.10006]
[1777709643700,31.39,78254.2,0.0,0.07955,6e-05,12.11212]
[1777709648705,31.39,78253.0533,0.0,0.07949,6e-05,12.10515]
[1777709654555,31.39,78253.5667,0.0,0.07953,6e-05,12.10934]
[1777709659592,31.39,78252.9733,0.0,0.0795,6e-05,12.10576]
[1777709664627,31.39,78253.3233,0.0,0.07952,6e-05,12.10828]
[1777709670727,31.39,78254.1367,0.0,0.07956,6e-05,12.11345]
[1777709676711,31.39,78254.1367,0.0,0.07954,6e-05,12.10982]
[1777709682743,31.39,78254.54,0.0,0.07956,6e-05,12.11199]
[1777709687788,31.39,78257.1533,0.0,0.0797,6e-05,12.12882]
[1777709692824,31.39,78254.8233,0.0,0.07956,6e-05,12.11214]
[1777709698773,31.39,78254.7833,0.0,0.07956,6e-05,12.11195]
[1777709703778,31.39,78254.15,0.0,0.07952,6e-05,12.10757]
[1777709708418,31.39,78254.0467,0.0,0.07951,6e-05,12.10703]
[1777709713971,31.39,78252.5133,0.0,0.07943,6e-05,12.09734]
[1777709719006,31.4,78247.0533,0.0,0.07915,6e-05,12.0638]
[1777709724392,31.4,78251.3867,0.0,0.0794,6e-05,12.09384]
[1777709730675,31.4,78251.4133,0.0,0.07941,6e-05,12.0947]
[1777709736811,31.4,78247.52,0.0,0.07919,6e-05,12.06721]
[1777709742169,31.4,78247.1867,0.0,0.07918,6e-05,12.06686]
[1777709747822,31.41,78246.9767,0.0,0.07919,6e-05,12.0669]
[1777709752827,31.41,78246.14,0.0,0.07915,6e-05,12.06247]
[1777709757832,31.41,78245.5633,0.0,0.07913,6e-05,12.06002]
[1777709763838,31.41,78245.46,0.0,0.07914,6e-05,12.06088]
[1777709769358,31.41,78240.4533,0.0,0.07888,6e-05,12.03009]
[1777709774849,31.42,78240.1433,0.0,0.07889,6e-05,12.03126]
[1777709780435,31.42,78241.84,0.0,0.079,6e-05,12.04489]
[1777709787484,31.42,78243.7967,0.0,0.07912,6e-05,12.05876]
[1777709792518,31.42,78245.8,0.0,0.07921,6e-05,12.06862]
[1777709797876,31.42,78246.5933,0.0,0.07925,6e-05,12.07319]
[1777709802881,31.42,78245.79,0.0,0.0792,6e-05,12.06743]
[1777709808634,31.42,78245.56,0.0,0.07919,6e-05,12.06601]
[1777709813669,31.42,78247.0233,0.0,0.07927,6e-05,12.07529]
[1777709814720,31.42,78247.0233,0.0,0.07927,6e-05,12.07529]
[1777709814788,31.42,78247.0233,0.0,0.07927,6e-05,12.07511]
[1777709815594,31.42,78247.0233,0.0,0.07927,6e-05,12.07511]
[1777709815841,31.41,78247.0233,0.0,0.07921,6e-05,12.06865]
[1777709820899,31.41,78248.88,0.0,0.07932,6e-05,12.08131]
[1777709825904,31.41,78249.4433,0.0,0.07935,6e-05,12.08483]
[1777709831795,31.41,78240.7867,0.0,0.07886,6e-05,12.02761]
[1777709836830,31.42,78237.3067,0.0,0.0787,6e-05,12.00875]
[1777709841920,31.42,78238.32,0.0,0.0788,6e-05,12.01948]
[1777709847907,31.43,78237.48,0.0,0.07878,6e-05,12.01785]
[1777709852932,31.43,78236.8833,0.0,0.07876,6e-05,12.01358]
[1777709857937,31.44,78234.25,0.0,0.07863,6e-05,11.99913]
[1777709862942,31.44,78234.3333,0.0,0.07867,6e-05,12.00313]
[1777709867947,31.44,78233.83,0.0,0.07866,6e-05,12.00263]
[1777709872952,31.45,78234.0133,0.0,0.0787,6e-05,12.00642]
[1777709878119,31.45,78235.3233,0.0,0.07879,6e-05,12.01711]
[1777709883152,31.45,78238.2467,0.0,0.07895,6e-05,12.03671]
[1777709888968,31.45,78238.4367,0.0,0.07897,6e-05,12.03832]
[1777709894974,31.45,78237.1333,0.0,0.07889,6e-05,12.02945]
[1777709900980,31.45,78233.7667,0.0,0.07871,6e-05,12.00791]
[1777709904184,31.45,78233.7667,0.0,0.07872,6e-05,12.009]
[1777709904684,31.45,78233.7667,0.0,0.07872,6e-05,12.00936]
[1777709905039,31.45,78233.7667,0.0,0.07872,6e-05,12.00936]
[1777709905307,31.45,78233.7667,0.0,0.07867,6e-05,12.00342]
[1777709910342,31.45,78233.28,0.0,0.07867,6e-05,12.0027]
[1777709915377,31.45,78236.2233,0.0,0.07882,6e-05,12.02049]
[1777709920412,31.45,78236.0533,0.0,0.07882,6e-05,12.02036]
[1777709925447,31.45,78235.8167,0.0,0.07882,6e-05,12.01968]
[1777709931010,31.45,78235.8967,0.0,0.07883,6e-05,12.02081]
[1777709936524,31.45,78235.4767,0.0,0.07881,6e-05,12.0184]
[1777709941559,31.45,78237.7133,0.0,0.07893,6e-05,12.03272]
[1777709946593,31.45,78236.95,0.0,0.07888,6e-05,12.0269]
[1777709951629,31.44,78250.8267,0.0,0.07962,6e-05,12.11436]
[1777709957036,31.44,78253.3167,0.0,0.0797,6e-05,12.12449]
[1777709962706,31.43,78254.2133,0.0,0.07969,6e-05,12.12289]
[1777709968047,31.42,78251.49,0.0,0.07949,6e-05,12.10005]
[1777709973052,31.42,78251.41,0.0,0.07944,6e-05,12.09266]
[1777709978818,31.41,78251.47,0.0,0.07941,6e-05,12.08952]
[1777709983853,31.41,78251.2267,0.0,0.07938,6e-05,12.08552]
[1777709988888,31.41,78247.13,0.0,0.07914,6e-05,12.05732]
[1777709993924,31.41,78247.0267,0.0,0.07913,6e-05,12.05627]
[1777709999080,31.41,78246.91,0.0,0.07912,6e-05,12.05513]
[1777710005001,31.41,78246.3167,0.0,0.07908,6e-05,12.05076]
[1777710010036,31.41,78245.7233,0.0,0.07905,6e-05,12.04669]
[1777710015072,31.41,78244.85,0.0,0.079,6e-05,12.04098]
[1777710015527,31.41,78244.85,0.0,0.079,6e-05,12.04098]
[1777710016079,31.41,78244.85,0.0,0.079,6e-05,12.04099]
[1777710022103,31.41,78244.5833,0.0,0.07904,6e-05,12.04538]
[1777710032112,31.42,78244.24,0.0,0.07907,6e-05,12.04753]
[1777710039189,31.43,78245.12,0.0,0.07913,6e-05,12.05497]
[1777710044313,31.43,78244.3333,0.0,0.07912,6e-05,12.05354]
[1777710049348,31.43,78244.1867,0.0,0.07912,6e-05,12.05411]
[1777710054837,31.43,78244.4567,0.0,0.07914,6e-05,12.05619]
[1777710060829,31.43,78244.6867,0.0,0.07913,6e-05,12.05532]
[1777710067147,31.42,78244.6533,0.0,0.07909,6e-05,12.05031]
[1777710074607,31.42,78244.6533,0.0,0.07909,6e-05,12.05031]
[1777710082165,31.42,78244.2067,0.0,0.07901,6e-05,12.04118]
[1777710087171,31.41,78248.43,0.0,0.07924,6e-05,12.06765]
[1777710092649,31.41,78249.61,0.0,0.07925,6e-05,12.06839]
[1777710097684,31.4,78250.3267,0.0,0.07927,6e-05,12.07032]
[1777710103726,31.4,78248.56,0.0,0.07914,6e-05,12.05608]
[1777710108761,31.4,78251.1933,0.0,0.07927,6e-05,12.07125]
[1777710114198,31.39,78253.24,0.0,0.07936,6e-05,12.08226]
[1777710119838,31.39,78265.7667,0.0,0.08003,6e-05,12.16023]
[1777710124873,31.38,78266.7,0.0,0.08002,6e-05,12.1592]
[1777710129909,31.37,78262.88,0.0,0.07975,6e-05,12.12811]
[1777710134944,31.36,78263.48,0.0,0.07975,6e-05,12.12824]
[1777710139979,31.36,78262.15,0.0,0.07965,6e-05,12.11639]
[1777710145014,31.36,78261.8,0.0,0.07961,6e-05,12.11183]
[1777710150049,31.36,78262.0533,0.0,0.07961,6e-05,12.1118]
[1777710157097,31.35,78262.14,0.0,0.07958,6e-05,12.10722]
[1777710162133,31.35,78262.3233,0.0,0.07958,6e-05,12.10744]
[1777710167251,31.35,78262.4367,0.0,0.07958,6e-05,12.10721]
[1777710173209,31.35,78263.92,0.0,0.07965,6e-05,12.1158]
[1777710178245,31.35,78264.39,0.0,0.07966,6e-05,12.11725]
[1777710183267,31.34,78265.0567,0.0,0.07969,6e-05,12.12003]
[1777710188272,31.34,78265.1967,0.0,0.07968,6e-05,12.11944]
[1777710193278,31.34,78264.54,0.0,0.07963,6e-05,12.11389]
[1777710198283,31.34,78264.39,0.0,0.07962,6e-05,12.11199]
[1777710203288,31.34,78264.15,0.0,0.07959,6e-05,12.109]
[1777710208294,31.34,78264.7667,0.0,0.07962,6e-05,12.1126]
[1777710213508,31.34,78266.03,0.0,0.07967,6e-05,12.11708]
[1777710219305,31.34,78265.61,0.0,0.07964,6e-05,12.11338]
[1777710224585,31.33,78265.9833,0.0,0.07965,6e-05,12.11497]
[1777710230316,31.33,78266.4133,0.0,0.07967,6e-05,12.117]
[1777710235662,31.33,78266.2133,0.0,0.07965,6e-05,12.11474]
[1777710240697,31.33,78265.7433,0.0,0.07962,6e-05,12.11114]
[1777710246332,31.33,78265.55,0.0,0.0796,6e-05,12.1094]
[1777710251774,31.33,78265.5533,0.0,0.0796,6e-05,12.10902]
[1777710256809,31.33,78266.1433,0.0,0.07963,6e-05,12.11249]
[1777710262348,31.33,78266.8767,0.0,0.07966,6e-05,12.11672]
[1777710267886,31.33,78267.9733,0.0,0.07971,6e-05,12.12264]
[1777710272920,31.32,78268.5933,0.0,0.07972,6e-05,12.12212]
[1777710277956,31.32,78267.8367,0.0,0.07967,6e-05,12.11615]
[1777710283370,31.32,78267.3033,0.0,0.07963,6e-05,12.112]
[1777710289032,31.32,78269.7167,0.0,0.07976,6e-05,12.12698]
[1777710294068,31.32,78267.6167,0.0,0.07963,6e-05,12.11237]
[1777710299386,31.32,78265.9533,0.0,0.07954,6e-05,12.10151]
[1777710305145,31.32,78264.67,0.0,0.07948,6e-05,12.09401]
[1777710310180,31.32,78265.6833,0.0,0.07954,6e-05,12.10171]
[1777710315402,31.32,78264.59,0.0,0.07949,6e-05,12.09503]
[1777710321257,31.33,78263.6833,0.0,0.07945,6e-05,12.09005]
[1777710326413,31.33,78262.99,0.0,0.07942,6e-05,12.08654]
[1777710331418,31.33,78264.68,0.0,0.0795,6e-05,12.09556]
[1777710337369,31.33,78264.26,0.0,0.07948,6e-05,12.09327]
[1777710342404,31.33,78263.4533,0.0,0.07944,6e-05,12.0885]
[1777710348703,31.33,78263.2767,0.0,0.07944,6e-05,12.0879]
[1777710354441,31.33,78264.4933,0.0,0.07951,6e-05,12.09676]
[1777710359446,31.33,78264.2,0.0,0.07949,6e-05,12.09469]
[1777710364451,31.33,78265.76,0.0,0.07958,6e-05,12.10497]
[1777710369456,31.33,78261.5567,0.0,0.07935,6e-05,12.0777]
[1777710374629,31.33,78263.1067,0.0,0.07945,6e-05,12.08893]
[1777710379664,31.33,78264.2333,0.0,0.07951,6e-05,12.09624]
[1777710385472,31.33,78264.2767,0.0,0.07951,6e-05,12.09594]
[1777710390477,31.33,78265.4767,0.0,0.07957,6e-05,12.1034]
[1777710395793,31.33,78266.0433,0.0,0.07957,6e-05,12.10278]
[1777710400828,31.33,78266.75,0.0,0.0796,6e-05,12.10629]
[1777710405863,31.33,78267.0467,0.0,0.07961,6e-05,12.10698]
[1777710411498,31.33,78267.6167,0.0,0.07963,6e-05,12.10947]
[1777710416503,31.32,78268.2133,0.0,0.07965,6e-05,12.11218]
[1777710421975,31.32,78268.5667,0.0,0.07966,6e-05,12.11283]
[1777710427010,31.32,78269.03,0.0,0.07967,6e-05,12.11455]
[1777710432045,31.32,78269.2767,0.0,0.07967,6e-05,12.11484]
[1777710437081,31.31,78277.3533,0.0,0.0801,6e-05,12.16561]
[1777710442115,31.31,78277.04,0.0,0.08005,6e-05,12.15912]
[1777710447150,31.3,78277.36,0.0,0.08003,6e-05,12.15766]
[1777710452185,31.3,78278.42,0.0,0.08005,6e-05,12.15828]
[1777710457543,31.29,78277.9333,0.0,0.07999,6e-05,12.15219]
[1777710463549,31.29,78277.4333,0.0,0.07994,6e-05,12.14624]
[1777710469552,31.29,78277.2867,0.0,0.07992,6e-05,12.14357]
[1777710475561,31.29,78276.56,0.0,0.07986,6e-05,12.13693]
[1777710480566,31.29,78276.53,0.0,0.07985,6e-05,12.13579]
[1777710485571,31.28,78276.5,0.0,0.07984,6e-05,12.13476]
[1777710490576,31.28,78276.4733,0.0,0.07984,6e-05,12.13382]
[1777710496495,31.28,78276.4967,0.0,0.07983,6e-05,12.13313]
[1777710501530,31.28,78276.4567,0.0,0.07982,6e-05,12.13224]
[1777710506592,31.28,78273.5633,0.0,0.07966,6e-05,12.11306]
[1777710511597,31.28,78273.7433,0.0,0.07966,6e-05,12.11158]
[1777710517603,31.28,78273.9933,0.0,0.07967,6e-05,12.11366]
[1777710522608,31.28,78274.0333,0.0,0.07968,6e-05,12.11412]
[1777710527614,31.28,78274.3467,0.0,0.0797,6e-05,12.11628]
[1777710533620,31.28,78274.1667,0.0,0.07968,6e-05,12.11476]
[1777710540805,31.28,78274.1667,0.0,0.07968,6e-05,12.11435]
[1777710545840,31.28,78270.8967,0.0,0.0795,6e-05,12.09309]
[1777710551638,31.29,78271.3467,0.0,0.07953,6e-05,12.0971]
[1777710556921,31.29,78271.8133,0.0,0.07956,6e-05,12.10079]
[1777710561956,31.29,78272.4333,0.0,0.0796,6e-05,12.10498]
[1777710566991,31.29,78272.5567,0.0,0.07961,6e-05,12.10571]
[1777710574040,31.29,78272.23,0.0,0.07957,6e-05,12.10048]
[1777710579076,31.29,78272.2433,0.0,0.07957,6e-05,12.1008]
[1777710584123,31.29,78271.38,0.0,0.07953,6e-05,12.09528]
[1777710589158,31.29,78271.21,0.0,0.07952,6e-05,12.09466]
[1777710594741,31.29,78271.4333,0.0,0.07954,6e-05,12.0966]
[1777710599746,31.29,78271.3,0.0,0.07953,6e-05,12.09598]
[1777710605271,31.29,78271.1233,0.0,0.07953,6e-05,12.09518]
[1777710610757,31.29,78271.2433,0.0,0.07953,6e-05,12.09619]
[1777710616347,31.29,78271.25,0.0,0.07954,6e-05,12.0964]
[1777710621382,31.29,78271.35,0.0,0.07954,6e-05,12.09714]
[1777710626773,31.29,78271.41,0.0,0.07955,6e-05,12.09754]
[1777710632779,31.29,78271.6067,0.0,0.07954,6e-05,12.09562]
[1777710638501,31.29,78271.63,0.0,0.07954,6e-05,12.09591]
[1777710643536,31.29,78271.65,0.0,0.07954,6e-05,12.09614]
[1777710649578,31.29,78271.15,0.0,0.07952,6e-05,12.09306]
[1777710655807,31.29,78272.62,0.0,0.0796,6e-05,12.10255]
[1777710660812,31.29,78272.5033,0.0,0.07959,6e-05,12.10133]
[1777710666698,31.29,78274.6767,0.0,0.0797,6e-05,12.11493]
[1777710671732,31.28,78276.7933,0.0,0.0798,6e-05,12.12679]
[1777710676827,31.28,78280.71,0.0,0.08,6e-05,12.14992]
[1777710681832,31.28,78279.3567,0.0,0.0799,6e-05,12.1381]
[1777710686837,31.27,78278.95,0.0,0.07986,6e-05,12.13357]
[1777710691843,31.27,78278.4133,0.0,0.0798,6e-05,12.12543]
[1777710696906,31.27,78275.0467,0.0,0.07961,6e-05,12.10286]
[1777710698893,31.27,78275.8033,0.0,0.07965,6e-05,12.10805]
[1777710701021,31.27,78277.0733,0.0,0.07972,6e-05,12.11656]
[1777710701123,31.27,78277.0733,0.0,0.07972,6e-05,12.11648]
[1777710706977,31.25,78276.95,0.0,0.07955,6e-05,12.09621]
[1777710712012,31.23,78275.1667,0.0,0.07934,6e-05,12.07177]
[1777710714204,31.23,78275.1533,0.0,0.07932,6e-05,12.06966]
[1777710721873,31.21,78273.1267,0.0,0.07909,6e-05,12.043]
[1777710728124,31.2,78273.4533,0.0,0.07904,6e-05,12.03696]
[1777710733884,31.2,78273.7567,0.0,0.07901,6e-05,12.03439]
[1777710739890,31.19,78273.9267,0.0,0.07898,6e-05,12.03102]
[1777710744895,31.19,78274.1533,0.0,0.07897,6e-05,12.02953]
[1777710749900,31.18,78274.5133,0.0,0.07897,6e-05,12.02946]
[1777710754905,31.18,78274.8967,0.0,0.07896,6e-05,12.0268]
[1777710760348,31.18,78274.87,0.0,0.07894,6e-05,12.02471]
[1777710765383,31.18,78278.0233,0.0,0.0791,6e-05,12.04368]
[1777710770144,31.17,78280.8933,0.0,0.07924,6e-05,12.06052]
[1777710775453,31.17,78285.7633,0.0,0.07951,6e-05,12.09238]
[1777710780488,31.17,78285.7267,0.0,0.0795,6e-05,12.09176]
[1777710786529,31.17,78285.3333,0.0,0.07948,6e-05,12.08893]
[1777710791565,31.17,78286.0667,0.0,0.07952,6e-05,12.09355]
[1777710796600,31.17,78286.49,0.0,0.07954,6e-05,12.09593]
[1777710801635,31.17,78286.9067,0.0,0.07956,6e-05,12.09817]
[1777710806669,31.17,78287.2833,0.0,0.07958,6e-05,12.10026]
[1777710811704,31.17,78285.65,0.0,0.07947,6e-05,12.08618]
[1777710816740,31.17,78286.21,0.0,0.0795,6e-05,12.0901]
[1777710823790,31.17,78286.7067,0.0,0.07953,6e-05,12.09356]
[1777710828825,31.17,78286.68,0.0,0.07953,6e-05,12.09357]
[1777710833860,31.17,78283.0967,0.0,0.07933,6e-05,12.0706]
[1777710838895,31.17,78282.9567,0.0,0.07934,6e-05,12.0713]
[1777710843930,31.17,78282.5933,0.0,0.07933,6e-05,12.07032]
[1777710848999,31.18,78283.14,0.0,0.07937,6e-05,12.07513]
[1777710854000,31.18,78283.3133,0.0,0.07939,6e-05,12.07704]
[1777710859009,31.18,78282.7567,0.0,0.07936,6e-05,12.0739]
[1777710864076,31.18,78282.4667,0.0,0.07936,6e-05,12.07308]
[1777710869111,31.18,78283.1767,0.0,0.0794,6e-05,12.07841]
[1777710874146,31.18,78283.8433,0.0,0.07942,6e-05,12.0801]
[1777710879181,31.18,78284.0667,0.0,0.07944,6e-05,12.08201]
[1777710885035,31.18,78283.9233,0.0,0.07943,6e-05,12.0813]
[1777710890257,31.18,78284.0567,0.0,0.07944,6e-05,12.08239]
[1777710895401,31.18,78284.3033,0.0,0.07946,6e-05,12.08413]
[1777710897308,31.18,78303.02,0.0,0.08052,6e-05,12.20838]
[1777710902343,31.16,78306.05,0.0,0.08061,6e-05,12.21969]
[1777710907378,31.16,78302.0933,0.0,0.08032,6e-05,12.18629]
[1777710908350,31.16,78302.0933,0.0,0.08032,6e-05,12.18629]
[1777710913420,31.16,78296.4567,0.0,0.08002,6e-05,12.15087]
[1777710918455,31.17,78295.4267,0.0,0.08,6e-05,12.14809]
[1777710923491,31.17,78294.9533,0.0,0.08001,6e-05,12.14874]
[1777710928527,31.17,78293.85,0.0,0.07997,6e-05,12.14469]
[1777710933561,31.18,78293.4833,0.0,0.07996,6e-05,12.1421]
[1777710939089,31.18,78292.5333,0.0,0.07993,6e-05,12.13867]
[1777710944639,31.19,78292.3367,0.0,0.07995,6e-05,12.14053]
[1777710949674,31.19,78291.8033,0.0,0.07994,6e-05,12.13922]
[1777710955106,31.19,78291.1233,0.0,0.07992,6e-05,12.13669]
[1777710960751,31.19,78290.7033,0.0,0.07991,6e-05,12.13587]
[1777710966793,31.2,78292.1,0.0,0.08,6e-05,12.14648]
[1777710971828,31.2,78292.14,0.0,0.08001,6e-05,12.14757]
[1777710977128,31.2,78291.3533,0.0,0.07997,6e-05,12.14311]
[1777710983134,31.2,78293.4367,0.0,0.08009,6e-05,12.15757]
[1777710988949,31.2,78293.4,0.0,0.08009,6e-05,12.15692]
[1777710993984,31.2,78292.2767,0.0,0.08001,6e-05,12.14635]
[1777710999019,31.2,78290.9367,0.0,0.07994,6e-05,12.13811]
[1777711004054,31.2,78290.19,0.0,0.0799,6e-05,12.1341]
[1777711009089,31.2,78289.7233,0.0,0.07989,6e-05,12.13209]
[1777711014124,31.2,78289.1367,0.0,0.07986,6e-05,12.12932]
[1777711019170,31.21,78288.6433,0.0,0.07985,6e-05,12.12718]
[1777711024175,31.21,78288.1367,0.0,0.07983,6e-05,12.12494]
[1777711029180,31.21,78287.9067,0.0,0.07982,6e-05,12.12449]
[1777711034271,31.21,78287.6167,0.0,0.07982,6e-05,12.12369]
[1777711039307,31.21,78288.3667,0.0,0.07987,6e-05,12.12945]
[1777711044342,31.21,78288.1433,0.0,0.07986,6e-05,12.12857]
[1777711051202,31.21,78287.4767,0.0,0.07981,6e-05,12.12175]
[1777711057207,31.21,78287.1467,0.0,0.0798,6e-05,12.12055]
[1777711062468,31.22,78286.93,0.0,0.0798,6e-05,12.12011]
[1777711068218,31.22,78286.1967,0.0,0.07976,6e-05,12.11618]
[1777711076566,31.22,78286.2033,0.0,0.07978,6e-05,12.11775]
[1777711082232,31.22,78286.11,0.0,0.07978,6e-05,12.11778]
[1777711085477,31.22,78285.1133,0.0,0.07972,6e-05,12.11138]
[1777711085630,31.22,78285.1133,0.0,0.07972,6e-05,12.11142]
[1777711090664,31.23,78291.3833,0.0,0.08017,6e-05,12.16393]
[1777711094244,31.24,78292.8367,0.0,0.08028,6e-05,12.17686]
[1777711099255,31.22,78304.2133,0.0,0.08085,6e-05,12.24415]
[1777711105261,31.2,78305.7533,0.0,0.08078,6e-05,12.23614]
[1777711110805,31.18,78305.68,0.0,0.08065,6e-05,12.22091]
[1777711115840,31.17,78304.7967,0.0,0.0805,6e-05,12.20209]
[1777711120874,31.16,78305.1967,0.0,0.08045,6e-05,12.19703]
[1777711125910,31.15,78304.3967,0.0,0.08035,6e-05,12.18531]
[1777711130948,31.14,78305.6733,0.0,0.08037,6e-05,12.18844]
[1777711135983,31.14,78306.52,0.0,0.08038,6e-05,12.18913]
[1777711142300,31.13,78307.3367,0.0,0.08038,6e-05,12.18934]
[1777711148076,31.12,78306.8333,0.0,0.08031,6e-05,12.18156]
[1777711153110,31.12,78306.3033,0.0,0.08026,6e-05,12.17526]
[1777711158146,31.12,78303.0833,0.0,0.08006,6e-05,12.15232]
[1777711163180,31.12,78301.9633,0.0,0.08,6e-05,12.14452]
[1777711168216,31.12,78302.4733,0.0,0.08002,6e-05,12.14775]
[1777711173251,31.12,78303.4067,0.0,0.08006,6e-05,12.15048]
[1777711178292,31.12,78303.4233,0.0,0.08005,6e-05,12.15014]
[1777711183341,31.12,78304.1567,0.0,0.08009,6e-05,12.15456]
[1777711188346,31.12,78302.2033,0.0,0.07997,6e-05,12.14095]
[1777711194352,31.12,78301.1567,0.0,0.07992,6e-05,12.13468]
[1777711200358,31.12,78300.3333,0.0,0.07988,6e-05,12.12997]
[1777711206364,31.12,78300.4433,0.0,0.07989,6e-05,12.13151]
[1777711211523,31.12,78300.49,0.0,0.0799,6e-05,12.13239]
[1777711216558,31.12,78300.1133,0.0,0.07988,6e-05,12.13024]
[1777711221594,31.12,78293.53,0.0,0.07951,6e-05,12.08661]
[1777711228644,31.13,78294.08,0.0,0.07958,6e-05,12.09407]
[1777711234393,31.13,78293.8867,0.0,0.07957,6e-05,12.09174]
[1777711240728,31.13,78293.83,0.0,0.07959,6e-05,12.09393]
[1777711246405,31.14,78293.83,0.0,0.0796,6e-05,12.09534]
[1777711251410,31.14,78293.9467,0.0,0.07961,6e-05,12.09726]
[1777711256840,31.14,78293.84,0.0,0.07962,6e-05,12.09764]
[1777711261875,31.14,78293.4133,0.0,0.0796,6e-05,12.09563]
[1777711267426,31.14,78292.8967,0.0,0.07958,6e-05,12.09302]
[1777711272951,31.14,78292.91,0.0,0.07959,6e-05,12.09403]
[1777711277992,31.14,78292.9633,0.0,0.0796,6e-05,12.09491]
[1777711283442,31.14,78292.6833,0.0,0.07959,6e-05,12.09377]
[1777711288447,31.14,78292.83,0.0,0.0796,6e-05,12.09527]
[1777711293452,31.15,78293.03,0.0,0.07959,6e-05,12.09372]
[1777711298457,31.15,78293.39,0.0,0.07962,6e-05,12.09658]
[1777711304170,31.15,78293.4233,0.0,0.07962,6e-05,12.09712]
[1777711309205,31.15,78298.44,0.0,0.07991,6e-05,12.13058]
[1777711314240,31.14,78300.73,0.0,0.08002,6e-05,12.14333]
[1777711319275,31.14,78303.9667,0.0,0.08017,6e-05,12.16186]
[1777711324310,31.13,78304.4433,0.0,0.08017,6e-05,12.16168]
[1777711329345,31.13,78304.27,0.0,0.08014,6e-05,12.15764]
[1777711334497,31.13,78304.64,0.0,0.08013,6e-05,12.15759]
[1777711339502,31.12,78305.59,0.0,0.08017,6e-05,12.16179]
[1777711345507,31.12,78305.9167,0.0,0.08017,6e-05,12.16137]
[1777711351500,31.12,78305.9133,0.0,0.08013,6e-05,12.15583]
[1777711356519,31.11,78307.18,0.0,0.08019,6e-05,12.16268]
[1777711361569,31.11,78307.4,0.0,0.08018,6e-05,12.16227]
[1777711368618,31.11,78307.3867,0.0,0.08016,6e-05,12.16038]
[1777711373653,31.11,78308.4,0.0,0.08021,6e-05,12.16603]
[1777711378688,31.11,78308.2067,0.0,0.08019,6e-05,12.16338]
[1777711383723,31.1,78308.76,0.0,0.08021,6e-05,12.16592]
[1777711388758,31.1,78308.67,0.0,0.0802,6e-05,12.16411]
[1777711393793,31.1,78308.4833,0.0,0.08018,6e-05,12.16196]
[1777711399562,31.1,78308.5467,0.0,0.08017,6e-05,12.16169]
[1777711404870,31.1,78308.4033,0.0,0.08016,6e-05,12.15989]
[1777711409905,31.1,78305.6567,0.0,0.08,6e-05,12.14112]
[1777711414939,31.1,78305.8833,0.0,0.08,6e-05,12.14014]
[1777711419975,31.1,78303.9733,0.0,0.0799,6e-05,12.12826]
[1777711425010,31.1,78302.97,0.0,0.07985,6e-05,12.12294]
[1777711430045,31.11,78302.3567,0.0,0.07983,6e-05,12.12032]
[1777711439108,31.11,78302.37,0.0,0.07985,6e-05,12.12264]
[1777711444607,31.11,78302.5767,0.0,0.07987,6e-05,12.12486]
[1777711450191,31.11,78302.5767,0.0,0.07988,6e-05,12.12563]
[1777711455226,31.11,78300.2933,0.0,0.07975,6e-05,12.11117]
[1777711460261,31.11,78299.3467,0.0,0.07972,6e-05,12.1065]
[1777711465298,31.12,78298.48,0.0,0.07968,6e-05,12.10239]
[1777711470333,31.12,78297.7233,0.0,0.07965,6e-05,12.09905]
[1777711475368,31.12,78297.1833,0.0,0.07962,6e-05,12.09404]
[1777711480644,31.12,78295.2833,0.0,0.07953,6e-05,12.08347]
[1777711486445,31.13,78294.5933,0.0,0.07951,6e-05,12.08152]
[1777711491480,31.13,78293.43,0.0,0.07947,6e-05,12.07614]
[1777711496515,31.13,78292.5267,0.0,0.07944,6e-05,12.07246]
[1777711501665,31.14,78291.8867,0.0,0.07942,6e-05,12.07041]
[1777711507593,31.14,78291.7033,0.0,0.07943,6e-05,12.07161]
[1777711512628,31.14,78291.95,0.0,0.07946,6e-05,12.07495]
[1777711517664,31.14,78293.4433,0.0,0.07956,6e-05,12.08635]
[1777711522690,31.15,78293.0,0.0,0.07954,6e-05,12.08392]
[1777711527695,31.15,78292.9633,0.0,0.07954,6e-05,12.08421]
[1777711532768,31.15,78292.7833,0.0,0.07952,6e-05,12.08079]
[1777711537804,31.15,78290.17,0.0,0.07938,6e-05,12.06489]
[1777711543711,31.15,78289.6833,0.0,0.07937,6e-05,12.06347]
[1777711548882,31.15,78290.2367,0.0,0.07942,6e-05,12.06903]
[1777711554722,31.16,78289.9333,0.0,0.07941,6e-05,12.06807]
[1777711559959,31.16,78290.4267,0.0,0.07945,6e-05,12.07261]
[1777711564994,31.16,78290.32,0.0,0.07945,6e-05,12.07272]
[1777711570029,31.16,78290.5633,0.0,0.07947,6e-05,12.07512]
[1777711575743,31.16,78290.9967,0.0,0.0795,6e-05,12.07861]
[1777711580748,31.16,78291.0867,0.0,0.07951,6e-05,12.07964]
[1777711586754,31.16,78291.5167,0.0,0.07954,6e-05,12.08306]
[1777711592183,31.16,78291.8933,0.0,0.07955,6e-05,12.08269]
[1777711597218,31.16,78291.8033,0.0,0.07954,6e-05,12.08228]
[1777711600773,31.16,78293.85,0.0,0.07966,6e-05,12.096]
[1777711606281,31.16,78296.7533,0.0,0.07981,6e-05,12.11423]
[1777711611779,31.16,78296.4367,0.0,0.07978,6e-05,12.11051]
[1777711617358,31.16,78295.5533,0.0,0.07973,6e-05,12.10405]
[1777711622393,31.16,78293.1267,0.0,0.07959,6e-05,12.08819]
[1777711627794,31.16,78293.69,0.0,0.07963,6e-05,12.09233]
[1777711633473,31.16,78293.9167,0.0,0.07964,6e-05,12.094]
[1777711638508,31.16,78294.4833,0.0,0.07967,6e-05,12.09772]
[1777711643543,31.16,78294.82,0.0,0.07969,6e-05,12.09969]
[1777711648577,31.16,78295.2633,0.0,0.07971,6e-05,12.10237]
[1777711653613,31.16,78295.0467,0.0,0.07968,6e-05,12.09733]
[1777711658647,31.16,78295.4033,0.0,0.0797,6e-05,12.09959]
[1777711663835,31.16,78295.63,0.0,0.07971,6e-05,12.10102]
[1777711668840,31.16,78295.7833,0.0,0.07972,6e-05,12.10175]
[1777711674760,31.15,78297.5333,0.0,0.07981,6e-05,12.11271]
[1777711679795,31.15,78298.84,0.0,0.07987,6e-05,12.12026]
[1777711684856,31.15,78295.9867,0.0,0.07971,6e-05,12.1006]
[1777711689887,31.15,78295.9867,0.0,0.07971,6e-05,12.10061]
[1777711695867,31.15,78296.83,0.0,0.07976,6e-05,12.10645]
[1777711700874,31.15,78296.29,0.0,0.07972,6e-05,12.10257]
[1777711705978,31.15,78295.39,0.0,0.07967,6e-05,12.09661]
[1777711711013,31.15,78294.6433,0.0,0.07961,6e-05,12.08883]
[1777711720077,31.16,78294.2233,0.0,0.0796,6e-05,12.08727]
[1777711725111,31.16,78293.66,0.0,0.07957,6e-05,12.08414]
[1777711732160,31.16,78293.9167,0.0,0.0796,6e-05,12.08661]
[1777711737196,31.16,78293.6167,0.0,0.07958,6e-05,12.0851]
[1777711742810,31.16,78294.1667,0.0,0.07962,6e-05,12.08914]
[1777711748731,31.16,78293.3433,0.0,0.07957,6e-05,12.08403]
[1777711754315,31.16,78293.6167,0.0,0.07959,6e-05,12.08642]
[1777711759350,31.16,78293.72,0.0,0.0796,6e-05,12.08721]
[1777711764385,31.16,78294.1433,0.0,0.07963,6e-05,12.09009]
[1777711769420,31.16,78294.3633,0.0,0.07964,6e-05,12.09163]
[1777711775462,31.16,78294.4233,0.0,0.07962,6e-05,12.08896]
[1777711780497,31.16,78295.3367,0.0,0.07968,6e-05,12.09514]
[1777711788553,31.16,78295.06,0.0,0.07966,6e-05,12.09338]
[1777711793587,31.16,78295.1767,0.0,0.07967,6e-05,12.09425]
[1777711798622,31.16,78295.3467,0.0,0.07968,6e-05,12.09548]
[1777711803982,31.16,78295.4433,0.0,0.07969,6e-05,12.09615]
[1777711808987,31.16,78295.3833,0.0,0.07968,6e-05,12.0959]
[1777711814993,31.16,78295.61,0.0,0.0797,6e-05,12.09772]
[1777711821572,31.16,78296.2333,0.0,0.07974,6e-05,12.10211]
[1777711828007,31.16,78296.2167,0.0,0.07974,6e-05,12.10198]
[1777711833868,31.16,78295.7667,0.0,0.07969,6e-05,12.09605]
[1777711839018,31.16,78295.4567,0.0,0.07968,6e-05,12.09473]
[1777711844023,31.16,78295.3567,0.0,0.07968,6e-05,12.09492]
[1777711850029,31.16,78295.3933,0.0,0.0797,6e-05,12.09623]
[1777711855034,31.17,78295.3767,0.0,0.0797,6e-05,12.09701]
[1777711860051,31.17,78295.3067,0.0,0.07971,6e-05,12.09742]
[1777711866045,31.17,78295.4433,0.0,0.07972,6e-05,12.0993]
[1777711867793,31.17,78295.4433,0.0,0.07972,6e-05,12.0993]
[1777711867798,31.17,78295.4433,0.0,0.07972,6e-05,12.0993]
[1777711867899,31.17,78295.4433,0.0,0.07973,6e-05,12.0996]
[1777711873142,31.18,78295.5233,0.0,0.07983,6e-05,12.11181]
[1777711878177,31.19,78301.51,0.0,0.08024,6e-05,12.15938]
[1777711879191,31.19,78301.51,0.0,0.08024,6e-05,12.15938]
[1777711879284,31.19,78301.51,0.0,0.08024,6e-05,12.15996]
[1777711880854,31.19,78301.51,0.0,0.08024,6e-05,12.15996]
[1777711880940,31.19,78301.51,0.0,0.08025,6e-05,12.16114]
[1777711886233,31.18,78308.5167,0.0,0.08054,6e-05,12.19457]
[1777711891269,31.16,78309.68,0.0,0.08049,6e-05,12.18882]
[1777711896304,31.15,78310.3033,0.0,0.08045,6e-05,12.18426]
[1777711901339,31.14,78311.36,0.0,0.08045,6e-05,12.18381]
[1777711907086,31.13,78312.09,0.0,0.08043,6e-05,12.18229]
[1777711912091,31.13,78312.6633,0.0,0.08042,6e-05,12.1806]
[1777711918097,31.12,78313.5133,0.0,0.08042,6e-05,12.18061]
[1777711924103,31.11,78313.8933,0.0,0.0804,6e-05,12.17819]
[1777711925743,31.11,78313.8933,0.0,0.08039,6e-05,12.17744]
[1777711925750,31.11,78313.8933,0.0,0.08039,6e-05,12.17744]
[1777711931549,31.1,78314.33,0.0,0.08037,6e-05,12.1758]
[1777711936584,31.1,78314.45,0.0,0.08036,6e-05,12.17385]
[1777711938438,31.1,78314.6733,0.0,0.08037,6e-05,12.17488]
[1777711938598,31.1,78314.6733,0.0,0.08036,6e-05,12.17436]
[1777711943633,31.1,78314.6967,0.0,0.08038,6e-05,12.17618]
[1777711949128,31.1,78314.9933,0.0,0.0804,6e-05,12.17942]
[1777711954133,31.1,78315.1233,0.0,0.0804,6e-05,12.178]
[1777711955415,31.1,78315.1433,0.0,0.0804,6e-05,12.17832]
[1777711961140,31.11,78315.18,0.0,0.08041,6e-05,12.17947]
[1777711966794,31.11,78314.9033,0.0,0.0804,6e-05,12.17829]
[1777711972155,31.11,78314.4133,0.0,0.08038,6e-05,12.17548]
[1777711972420,31.11,78314.4133,0.0,0.08038,6e-05,12.17548]
[1777711977872,31.11,78314.53,0.0,0.08039,6e-05,12.17698]
[1777711983163,31.11,78314.53,0.0,0.0804,6e-05,12.17728]
[1777711984849,31.11,78314.53,0.0,0.0804,6e-05,12.17734]
[1777711990170,31.11,78314.8867,0.0,0.08042,6e-05,12.17999]
[1777711996176,31.11,78315.0133,0.0,0.08043,6e-05,12.18086]
[1777712001852,31.11,78314.96,0.0,0.08042,6e-05,12.18029]
[1777712007079,31.11,78316.3933,0.0,0.0805,6e-05,12.18929]
[1777712012114,31.11,78316.6033,0.0,0.08049,6e-05,12.18677]
[1777712017149,31.11,78316.98,0.0,0.0805,6e-05,12.18871]
[1777712018207,31.11,78316.98,0.0,0.0805,6e-05,12.1886]
[1777712025209,31.11,78316.91,0.0,0.08049,6e-05,12.18775]
[1777712031211,31.1,78317.6433,0.0,0.08053,6e-05,12.19172]
[1777712037217,31.1,78317.5633,0.0,0.08052,6e-05,12.19043]
[1777712042324,31.1,78317.5633,0.0,0.08051,6e-05,12.18977]
[1777712048366,31.1,78317.9,0.0,0.08052,6e-05,12.19142]
[1777712054238,31.1,78316.9433,0.0,0.08047,6e-05,12.18468]
[1777712059243,31.1,78317.4,0.0,0.08049,6e-05,12.1877]
[1777712064478,31.1,78316.6667,0.0,0.08045,6e-05,12.18245]
[1777712070254,31.1,78324.1833,0.0,0.08086,6e-05,12.23042]
[1777712075556,31.09,78327.39,0.0,0.08099,6e-05,12.24491]
[1777712081267,31.09,78326.8733,0.0,0.08093,6e-05,12.238]
[1777712086633,31.08,78324.93,0.0,0.08079,6e-05,12.22182]
[1777712091668,31.08,78320.0133,0.0,0.08051,6e-05,12.18858]
[1777712096496,31.08,78319.66,0.0,0.08049,6e-05,12.18693]
[1777712099724,31.09,78299.1433,0.0,0.07934,6e-05,12.05206]
[1777712103453,31.1,78292.4667,0.0,0.07902,6e-05,12.01396]
[1777712109794,31.12,78294.1767,0.0,0.07924,6e-05,12.03959]
[1777712114829,31.13,78294.3833,0.0,0.07932,6e-05,12.04855]
[1777712118157,31.13,78294.6333,0.0,0.07936,6e-05,12.05278]
[1777712123892,31.14,78295.2067,0.0,0.07945,6e-05,12.06383]
[1777712129934,31.15,78295.5833,0.0,0.07951,6e-05,12.07082]
[1777712135160,31.15,78295.2467,0.0,0.0795,6e-05,12.06792]
[1777712141017,31.16,78292.4167,0.0,0.07938,6e-05,12.05377]
[1777712146331,31.16,78292.1267,0.0,0.07939,6e-05,12.05504]
[1777712152201,31.16,78292.1267,0.0,0.07939,6e-05,12.05504]
[1777712158137,31.17,78292.3133,0.0,0.07945,6e-05,12.06196]
[1777712163173,31.17,78292.44,0.0,0.07947,6e-05,12.06429]
[1777712169241,31.17,78292.6,0.0,0.07949,6e-05,12.06631]
[1777712175257,31.17,78292.8033,0.0,0.07951,6e-05,12.06908]
[1777712180292,31.17,78292.99,0.0,0.07952,6e-05,12.07091]
[1777712185327,31.17,78292.89,0.0,0.07952,6e-05,12.07068]
[1777712186245,31.17,78292.89,0.0,0.07952,6e-05,12.07068]
[1777712191369,31.17,78292.7567,0.0,0.0795,6e-05,12.06713]
[1777712196381,31.18,78289.6233,0.0,0.07933,6e-05,12.04717]
[1777712197616,31.18,78289.7933,0.0,0.07934,6e-05,12.0487]
[1777712197684,31.18,78289.7933,0.0,0.07935,6e-05,12.04906]
[1777712198533,31.18,78289.7933,0.0,0.07935,6e-05,12.04906]
[1777712198634,31.17,78289.7933,0.0,0.07931,6e-05,12.04452]
[1777712204460,31.18,78284.7133,0.0,0.07906,6e-05,12.01542]
[1777712209495,31.18,78283.1667,0.0,0.07901,6e-05,12.00888]
[1777712212763,31.19,78283.61,0.0,0.07905,6e-05,12.01331]
[1777712212864,31.19,78283.61,0.0,0.07905,6e-05,12.01395]
[1777712218559,31.18,78284.9433,0.0,0.07911,6e-05,12.02129]
[1777712223594,31.18,78284.3333,0.0,0.07907,6e-05,12.01582]
[1777712228629,31.18,78284.0267,0.0,0.07904,6e-05,12.01272]
[1777712229767,31.18,78284.0267,0.0,0.07904,6e-05,12.01272]
[1777712235423,31.18,78283.0233,0.0,0.07897,6e-05,12.00509]
[1777712241429,31.18,78283.4133,0.0,0.07899,6e-05,12.00704]
[1777712246756,31.18,78283.2767,0.0,0.07898,6e-05,12.00547]
[1777712252439,31.18,78281.7933,0.0,0.07888,6e-05,11.99236]
[1777712258445,31.18,78281.0967,0.0,0.07884,6e-05,11.98788]
[1777712263450,31.18,78280.8733,0.0,0.07883,6e-05,11.98668]
[1777712268955,31.18,78280.6133,0.0,0.07881,6e-05,11.9852]
[1777712274952,31.18,78281.4367,0.0,0.07886,6e-05,11.99067]
[1777712280997,31.18,78282.4967,0.0,0.07891,6e-05,11.99702]
[1777712286473,31.18,78283.2967,0.0,0.07895,6e-05,12.00131]
[1777712292074,31.18,78283.5533,0.0,0.07895,6e-05,12.00176]
[1777712297109,31.17,78293.3,0.0,0.07947,6e-05,12.06241]
[1777712302489,31.16,78293.2967,0.0,0.07943,6e-05,12.05764]
[1777712303767,31.16,78293.2667,0.0,0.07942,6e-05,12.0566]
[1777712309192,31.16,78292.6033,0.0,0.07934,6e-05,12.04781]
[1777712314228,31.15,78292.3367,0.0,0.07928,6e-05,12.03999]
[1777712319263,31.15,78291.0733,0.0,0.07919,6e-05,12.02933]
[1777712320089,31.15,78291.0733,0.0,0.07919,6e-05,12.02933]
[1777712325512,31.15,78290.6033,0.0,0.07915,6e-05,12.02441]
[1777712331347,31.15,78290.82,0.0,0.07915,6e-05,12.02432]
[1777712332068,31.15,78290.82,0.0,0.07915,6e-05,12.02432]
[1777712335454,31.15,78290.4767,0.0,0.07917,6e-05,12.0264]
[1777712335982,31.15,78290.4767,0.0,0.07919,6e-05,12.02856]
[1777712341160,31.17,78290.23,0.0,0.07926,6e-05,12.03646]
[1777712346532,31.16,78290.3233,0.0,0.07924,6e-05,12.03425]
[1777712351537,31.16,78289.82,0.0,0.07917,6e-05,12.02702]
[1777712353196,31.16,78289.9433,0.0,0.07918,6e-05,12.02718]
[1777712354777,31.16,78289.9167,0.0,0.07919,6e-05,12.02829]
[1777712354788,31.16,78289.9167,0.0,0.07919,6e-05,12.02829]
[1777712354889,31.16,78289.9167,0.0,0.07919,6e-05,12.02829]
[1777712355610,31.16,78289.9167,0.0,0.0792,6e-05,12.03016]
[1777712360707,31.16,78290.0633,0.0,0.07918,6e-05,12.02801]
[1777712366552,31.15,78290.3567,0.0,0.07916,6e-05,12.02521]
[1777712371629,31.14,78297.1167,0.0,0.07949,6e-05,12.06302]
[1777712377563,31.14,78296.9333,0.0,0.07943,6e-05,12.0566]
[1777712383713,31.13,78296.27,0.0,0.07935,6e-05,12.04664]
[1777712388747,31.13,78296.0767,0.0,0.07931,6e-05,12.04228]
[1777712394505,31.12,78295.2967,0.0,0.07925,6e-05,12.03507]
[1777712399826,31.12,78296.72,0.0,0.0793,6e-05,12.04136]
[1777712400756,31.12,78296.72,0.0,0.0793,6e-05,12.04136]
[1777712401218,31.12,78296.72,0.0,0.0793,6e-05,12.04136]
[1777712401223,31.12,78296.72,0.0,0.0793,6e-05,12.04136]
[1777712403445,31.12,78296.49,0.0,0.07928,6e-05,12.03897]
[1777712403510,31.12,78296.49,0.0,0.07927,6e-05,12.03776]
[1777712403958,31.12,78296.49,0.0,0.07927,6e-05,12.03776]
[1777712404152,31.12,78296.49,0.0,0.07927,6e-05,12.03776]
[1777712404225,31.12,78296.49,0.0,0.0793,6e-05,12.04109]
[1777712407550,31.12,78305.8933,0.0,0.07982,6e-05,12.10272]
[1777712410320,31.12,78304.32,0.0,0.07972,6e-05,12.09069]
[1777712410907,31.12,78288.31,0.0,0.07879,6e-05,11.982]
[1777712416603,31.11,78288.1833,0.0,0.07875,6e-05,11.97684]
[1777712417949,31.11,78288.1833,0.0,0.07875,6e-05,11.97634]
[1777712423610,31.09,78288.21,0.0,0.07858,6e-05,11.95665]
[1777712429035,31.08,78288.36,0.0,0.07856,6e-05,11.95497]
[1777712434070,31.08,78288.6033,0.0,0.07854,6e-05,11.95121]
[1777712434819,31.08,78288.6033,0.0,0.07854,6e-05,11.95121]
[1777712440112,31.08,78286.6033,0.0,0.0784,6e-05,11.93503]
[1777712445154,31.07,78286.2567,0.0,0.07836,6e-05,11.93061]
[1777712446778,31.07,78285.9533,0.0,0.07834,6e-05,11.92813]
[1777712447062,31.07,78285.9533,0.0,0.07834,6e-05,11.92813]
[1777712448155,31.07,78285.9533,0.0,0.07834,6e-05,11.92772]
[1777712453203,31.07,78286.1,0.0,0.07832,6e-05,11.9263]
[1777712458238,31.07,78285.5533,0.0,0.07828,6e-05,11.92058]
[1777712459565,31.07,78285.5533,0.0,0.07828,6e-05,11.92058]
[1777712463683,31.06,78286.2067,0.0,0.0783,6e-05,11.92305]
[1777712469329,31.06,78290.08,0.0,0.0785,6e-05,11.94689]
[1777712474662,31.06,78289.4233,0.0,0.07844,6e-05,11.9403]
[1777712477368,31.06,78289.7967,0.0,0.07846,6e-05,11.94201]
[1777712483671,31.05,78286.3167,0.0,0.0782,6e-05,11.91221]
[1777712489677,31.04,78286.5867,0.0,0.07817,6e-05,11.90852]
[1777712491912,31.04,78286.5867,0.0,0.07814,6e-05,11.9046]
[1777712497525,31.04,78287.22,0.0,0.07816,6e-05,11.90674]
[1777712504693,31.04,78287.61,0.0,0.07816,6e-05,11.90687]
[1777712508898,31.03,78287.6367,0.0,0.07815,6e-05,11.90561]
[1777712514703,31.03,78288.79,0.0,0.0782,6e-05,11.91131]
[1777712519723,31.03,78288.5233,0.0,0.07817,6e-05,11.90769]
[1777712525721,31.03,78288.86,0.0,0.07817,6e-05,11.90784]
[1777712530726,31.02,78288.4867,0.0,0.07813,6e-05,11.90354]
[1777712530905,31.02,78288.4867,0.0,0.07813,6e-05,11.90354]
[1777712530988,31.02,78288.4867,0.0,0.07813,6e-05,11.90354]
[1777712530999,31.02,78288.4867,0.0,0.07813,6e-05,11.90318]
[1777712536732,31.02,78288.6433,0.0,0.07811,6e-05,11.90117]
[1777712542479,31.02,78288.61,0.0,0.07808,6e-05,11.89789]
[1777712542931,31.02,78288.61,0.0,0.07808,6e-05,11.89728]
[1777712542938,31.01,78288.61,0.0,0.07807,6e-05,11.89668]
[1777712548028,31.01,78288.6367,0.0,0.07806,6e-05,11.89479]
[1777712553489,31.01,78288.48,0.0,0.07801,6e-05,11.88848]
[1777712558807,31.01,78288.5333,0.0,0.07798,6e-05,11.88533]
[1777712564399,31.0,78293.1233,0.0,0.07823,6e-05,11.91406]
[1777712570774,31.0,78291.8933,0.0,0.07812,6e-05,11.90194]
[1777712575779,30.99,78291.9267,0.0,0.0781,6e-05,11.89958]
[1777712581785,30.99,78291.5367,0.0,0.07805,6e-05,11.89386]
[1777712586790,30.99,78292.0133,0.0,0.07806,6e-05,11.89459]
[1777712591798,30.99,78292.0133,0.0,0.07805,6e-05,11.89358]
[1777712597801,30.98,78291.8467,0.0,0.078,6e-05,11.88797]
[1777712603260,30.98,78292.1233,0.0,0.07799,6e-05,11.88693]
[1777712608812,30.97,78291.42,0.0,0.07793,6e-05,11.87973]
[1777712614818,30.97,78291.72,0.0,0.07791,6e-05,11.87574]
[1777712619823,30.97,78291.5833,0.0,0.07788,6e-05,11.87247]
[1777712624828,30.96,78291.67,0.0,0.07786,6e-05,11.87075]
[1777712629833,30.96,78291.79,0.0,0.07785,6e-05,11.86928]
[1777712635484,30.96,78291.8767,0.0,0.07783,6e-05,11.86711]
[1777712640599,30.95,78292.3233,0.0,0.07784,6e-05,11.86833]
[1777712647568,30.95,78292.2533,0.0,0.07781,6e-05,11.86426]
[1777712652603,30.95,78292.0467,0.0,0.07778,6e-05,11.86065]
[1777712657804,30.95,78291.7633,0.0,0.07775,6e-05,11.8574]
[1777712662866,30.94,78289.1967,0.0,0.07757,6e-05,11.83697]
[1777712668714,30.94,78289.3833,0.0,0.07756,6e-05,11.83584]
[1777712673750,30.94,78289.8367,0.0,0.07755,6e-05,11.83375]
[1777712678882,30.93,78289.66,0.0,0.07753,6e-05,11.83058]
[1777712684888,30.93,78286.8667,0.0,0.07735,6e-05,11.80925]
[1777712690894,30.93,78286.1867,0.0,0.07729,6e-05,11.80252]
[1777712695900,30.93,78286.2533,0.0,0.07728,6e-05,11.80124]
[1777712700905,30.92,78285.24,0.0,0.07721,6e-05,11.79266]
[1777712705975,30.92,78285.75,0.0,0.07722,6e-05,11.79414]
[1777712711010,30.92,78285.81,0.0,0.07721,6e-05,11.79291]
[1777712717052,30.92,78285.6833,0.0,0.07718,6e-05,11.7901]
[1777712722087,30.92,78286.7167,0.0,0.07723,6e-05,11.7955]
[1777712727122,30.91,78286.6567,0.0,0.07721,6e-05,11.79346]
[1777712733939,30.91,78286.7967,0.0,0.07718,6e-05,11.78927]
[1777712739945,30.91,78288.3667,0.0,0.07726,6e-05,11.798]
[1777712745248,30.91,78288.56,0.0,0.07725,6e-05,11.79734]
[1777712750957,30.9,78288.3033,0.0,0.07722,6e-05,11.79396]
[1777712756963,30.9,78288.5667,0.0,0.07722,6e-05,11.79381]
[1777712762969,30.9,78288.3667,0.0,0.07719,6e-05,11.79053]
[1777712768975,30.9,78288.12,0.0,0.07716,6e-05,11.78697]
[1777712774939,30.89,78288.1967,0.2,0.07715,6e-05,11.78595]
[1777712774942,30.89,78288.1967,0.2,0.07715,6e-05,11.78595]
[1777712782371,30.89,78288.25,0.2,0.07715,6e-05,11.78509]
[1777712787542,30.89,78288.2233,0.2,0.07712,6e-05,11.78187]
[1777712792999,30.89,78288.8133,0.2,0.07712,6e-05,11.78121]
[1777712799005,30.88,78288.23,0.2,0.07707,6e-05,11.77547]
[1777712804661,30.88,78288.0567,0.2,0.07705,6e-05,11.77257]
[1777712809695,30.88,78287.9067,0.2,0.07703,6e-05,11.77013]
[1777712814730,30.88,78288.12,0.2,0.07703,6e-05,11.77018]
[1777712819766,30.88,78287.69,0.2,0.07699,6e-05,11.76588]
[1777712824801,30.88,78287.3567,0.2,0.07696,6e-05,11.76226]
[1777712829836,30.87,78287.71,0.2,0.07697,6e-05,11.76334]
[1777712834984,30.87,78287.61,0.2,0.07695,6e-05,11.7616]
[1777712840913,30.87,78287.5633,0.2,0.07694,6e-05,11.75945]
[1777712845948,30.87,78287.3233,0.2,0.07691,6e-05,11.75653]
[1777712850983,30.87,78287.56,0.2,0.07691,6e-05,11.75687]
[1777712856017,30.87,78287.3767,0.2,0.07687,6e-05,11.7512]
[1777712861054,30.86,78287.3367,0.2,0.07686,6e-05,11.7497]
[1777712866074,30.86,78287.0367,0.2,0.07683,6e-05,11.74646]
[1777712871079,30.86,78286.9067,0.2,0.07682,6e-05,11.74439]
[1777712876084,30.86,78286.91,0.2,0.07681,6e-05,11.74325]
[1777712881193,30.86,78290.4233,0.2,0.07699,6e-05,11.76575]
[1777712887235,30.86,78290.7,0.2,0.077,6e-05,11.76605]
[1777712894284,30.85,78290.17,0.2,0.07695,6e-05,11.76063]
[1777712900328,30.85,78289.3467,0.2,0.07689,6e-05,11.75354]
[1777712907115,30.85,78289.3067,0.2,0.07688,6e-05,11.75181]
[1777712912411,30.85,78288.77,0.2,0.07681,6e-05,11.74355]
[1777712917446,30.85,78289.01,0.2,0.07682,6e-05,11.74406]
[1777712922481,30.85,78288.1633,0.2,0.07676,6e-05,11.73718]
[1777712927923,30.84,78288.22,0.2,0.07676,6e-05,11.7367]
[1777712933558,30.84,78288.4233,0.2,0.07676,6e-05,11.73658]
[1777712938593,30.84,78287.3933,0.2,0.07669,6e-05,11.72854]
[1777712943628,30.84,78286.9067,0.2,0.07665,6e-05,11.72424]
[1777712948663,30.84,78287.2233,0.2,0.07666,6e-05,11.72541]
[1777712953698,30.84,78287.5033,0.2,0.07667,6e-05,11.72634]
[1777712958733,30.84,78287.7467,0.2,0.07667,6e-05,11.727]
[1777712963767,30.83,78287.9467,0.2,0.07668,6e-05,11.72737]
[1777712968803,30.83,78287.97,0.2,0.07667,6e-05,11.72654]
[1777712974182,30.83,78288.1233,0.2,0.07665,6e-05,11.72344]
[1777712979882,30.83,78287.9567,0.2,0.07663,6e-05,11.72117]
[1777712984917,30.83,78288.07,0.2,0.07663,6e-05,11.721]
[1777712989952,30.83,78288.0467,0.2,0.07662,6e-05,11.71991]
[1777712994987,30.83,78288.1933,0.2,0.07662,6e-05,11.71998]
[1777713000023,30.83,78288.2033,0.2,0.07661,6e-05,11.71913]
[1777713005058,30.82,78288.0067,0.2,0.0766,6e-05,11.71689]
[1777713012153,30.82,78288.2167,0.2,0.0766,6e-05,11.71706]
[1777713017188,30.82,78288.2567,0.2,0.07659,6e-05,11.71644]
[1777713022224,30.82,78288.26,0.2,0.07658,6e-05,11.71558]
[1777713023938,30.82,78288.2333,0.2,0.07658,6e-05,11.71472]
[1777713024053,30.82,78288.2333,0.2,0.07657,6e-05,11.71405]
[1777713030958,30.82,78288.1367,0.2,0.07656,6e-05,11.71301]
[1777713036245,30.81,78299.8333,0.2,0.07718,6e-05,11.78576]
[1777713041357,30.81,78299.4233,0.2,0.07714,6e-05,11.78079]
[1777713049413,30.81,78298.64,0.2,0.07707,6e-05,11.77265]
[1777713054448,30.81,78295.3133,0.2,0.07687,6e-05,11.74832]
[1777713059483,30.8,78294.9767,0.2,0.07683,6e-05,11.74452]
[1777713064518,30.8,78293.3633,0.2,0.07673,6e-05,11.73208]
[1777713070278,30.8,78292.34,0.2,0.07666,6e-05,11.72374]
[1777713075595,30.8,78290.7167,0.2,0.07655,6e-05,11.71114]
[1777713081637,30.8,78285.2933,0.2,0.07623,6e-05,11.67299]
[1777713087295,30.8,78286.1467,0.2,0.07627,6e-05,11.67782]
[1777713092714,30.79,78285.5367,0.2,0.07621,6e-05,11.66935]
[1777713098306,30.79,78285.2367,0.2,0.07618,6e-05,11.66643]
[1777713103311,30.79,78285.3733,0.2,0.07618,6e-05,11.66647]
[1777713108826,30.79,78286.2,0.2,0.07622,6e-05,11.671]
[1777713113861,30.79,78286.1633,0.2,0.07621,6e-05,11.66983]
[1777713119327,30.79,78286.1567,0.2,0.0762,6e-05,11.66888]
[1777713124938,30.79,78286.2467,0.2,0.0762,6e-05,11.66841]
[1777713129973,30.79,78286.15,0.2,0.07619,6e-05,11.66685]
[1777713135343,30.78,78286.42,0.2,0.07619,6e-05,11.66778]
[1777713141349,30.78,78286.31,0.2,0.07618,6e-05,11.66598]
[1777713147095,30.78,78286.2367,0.2,0.07616,6e-05,11.66444]
[1777713152131,30.78,78285.77,0.2,0.07611,6e-05,11.65725]
[1777713157167,30.78,78286.95,0.2,0.07617,6e-05,11.66443]
[1777713163209,30.78,78286.8933,0.2,0.07616,6e-05,11.66303]
[1777713168376,30.78,78286.9567,0.2,0.07616,6e-05,11.66262]
[1777713173381,30.78,78286.3533,0.2,0.07612,6e-05,11.6577]
[1777713178386,30.78,78286.39,0.2,0.07611,6e-05,11.65716]
[1777713184053,30.77,78286.6167,0.2,0.07612,6e-05,11.65791]
[1777713189392,30.77,78286.5433,0.2,0.0761,6e-05,11.65588]
[1777713194401,30.77,78286.4167,0.2,0.07608,6e-05,11.65366]
[1777713197570,30.77,78286.3667,0.2,0.07607,6e-05,11.65251]
[1777713203491,30.77,78286.2333,0.2,0.07605,6e-05,11.65045]
[1777713208526,30.77,78286.6167,0.2,0.07607,6e-05,11.65232]
[1777713213561,30.77,78286.5933,0.2,0.07604,6e-05,11.64826]
[1777713219426,30.77,78286.5667,0.2,0.07604,6e-05,11.64737]
[1777713227659,30.76,78286.7033,0.2,0.07603,6e-05,11.64704]
[1777713229996,30.76,78286.7033,0.2,0.07603,6e-05,11.6469]
[1777713235403,30.76,78284.62,0.2,0.0759,6e-05,11.63161]
[1777713241207,30.76,78285.21,0.2,0.07593,6e-05,11.63467]
[1777713242000,30.76,78285.21,0.2,0.07593,6e-05,11.63456]
[1777713245116,30.76,78284.6267,0.2,0.07589,6e-05,11.63012]
[1777713250822,30.76,78286.1233,0.2,0.07596,6e-05,11.63877]
[1777713256864,30.76,78285.8933,0.2,0.07594,6e-05,11.63577]
[1777713262469,30.76,78285.49,0.2,0.0759,6e-05,11.63187]
[1777713268949,30.75,78285.4567,0.2,0.07589,6e-05,11.63003]
[1777713273984,30.75,78285.6933,0.2,0.07587,6e-05,11.62734]
[1777713279487,30.75,78285.1067,0.2,0.07583,6e-05,11.62226]
[1777713280628,30.75,78285.1067,0.2,0.07583,6e-05,11.62226]
[1777713286069,30.75,78285.1667,0.2,0.07583,6e-05,11.62175]
[1777713291196,30.75,78285.4367,0.2,0.07584,6e-05,11.62319]
[1777713297160,30.75,78285.91,0.2,0.07586,6e-05,11.62571]
[1777713302195,30.75,78295.3967,0.2,0.07639,6e-05,11.68938]
[1777713307515,30.74,78305.9167,0.2,0.07699,6e-05,11.75971]
[1777713313271,30.74,78303.8,0.2,0.07685,6e-05,11.7435]
[1777713318310,30.74,78301.8133,0.2,0.07672,6e-05,11.72863]
[1777713323345,30.74,78300.45,0.2,0.07663,6e-05,11.71811]
[1777713328380,30.74,78299.51,0.2,0.07657,6e-05,11.71056]
[1777713333425,30.74,78298.3133,0.2,0.07647,6e-05,11.69815]
[1777713338546,30.74,78297.1633,0.2,0.0764,6e-05,11.68931]
[1777713344497,30.73,78296.7333,0.2,0.07637,6e-05,11.68525]
[1777713350538,30.73,78295.68,0.2,0.0763,6e-05,11.677]
[1777713355563,30.73,78302.75,0.2,0.07669,6e-05,11.72436]
[1777713360569,30.73,78300.0333,0.2,0.07653,6e-05,11.70467]
[1777713366500,30.73,78295.6667,0.2,0.07627,6e-05,11.67394]
[1777713371691,30.73,78293.81,0.2,0.07615,6e-05,11.66023]
[1777713376728,30.73,78293.4633,0.2,0.07613,6e-05,11.65716]
[1777713381761,30.73,78293.5767,0.2,0.07613,6e-05,11.65722]
[1777713387803,30.72,78293.5067,0.2,0.07612,6e-05,11.65591]
[1777713392838,30.72,78293.95,0.2,0.07612,6e-05,11.65504]
[1777713398607,30.72,78293.6867,0.2,0.0761,6e-05,11.65258]
[1777713403612,30.72,78293.3567,0.2,0.07607,6e-05,11.64967]
[1777713408950,30.72,78293.5033,0.2,0.07607,6e-05,11.6499]
[1777713414992,30.72,78293.4467,0.2,0.07606,6e-05,11.64875]
[1777713420027,30.72,78293.6233,0.2,0.07607,6e-05,11.64931]
[1777713428083,30.72,78293.3867,0.2,0.07605,6e-05,11.64671]
[1777713429756,30.72,78293.3867,0.2,0.07605,6e-05,11.64658]
[1777713429857,30.72,78293.3867,0.2,0.07605,6e-05,11.64646]
[1777713436138,30.71,78293.37,0.2,0.076,6e-05,11.64118]
[1777713442181,30.71,78294.01,0.2,0.07599,6e-05,11.64041]
[1777713444829,30.7,78294.01,0.2,0.07598,6e-05,11.63871]
[1777713451247,30.7,78294.0267,0.2,0.07591,6e-05,11.62976]
[1777713456283,30.69,78294.0667,0.2,0.07588,6e-05,11.62588]
[1777713461318,30.69,78292.51,0.2,0.07575,6e-05,11.61123]
[1777713466591,30.68,78292.6433,0.2,0.07573,6e-05,11.60894]
[1777713472395,30.67,78292.0267,0.2,0.07565,6e-05,11.59921]
[1777713477429,30.67,78292.0467,0.2,0.07562,6e-05,11.59547]
[1777713482465,30.66,78291.8467,0.2,0.07557,6e-05,11.59027]
[1777713487693,30.66,78292.1333,0.2,0.07558,6e-05,11.59146]
[1777713492699,30.66,78292.32,0.2,0.07554,6e-05,11.58591]
[1777713498577,30.65,78293.3133,0.2,0.07555,6e-05,11.58815]
[1777713503710,30.64,78293.5033,0.2,0.07553,6e-05,11.58569]
[1777713509654,30.64,78293.8333,0.2,0.07551,6e-05,11.58346]
[1777713514688,30.63,78294.0067,0.2,0.07547,6e-05,11.57779]
[1777713519724,30.63,78294.9333,0.2,0.0755,6e-05,11.58042]
[1777713525732,30.62,78294.8467,0.2,0.07545,6e-05,11.57544]
[1777713530737,30.62,78299.0933,0.2,0.07566,6e-05,11.60073]
[1777713532406,30.62,78299.0933,0.2,0.07566,6e-05,11.59997]
[1777713538857,30.61,78298.3533,0.2,0.07556,6e-05,11.58894]
[1777713543892,30.61,78298.3333,0.2,0.07553,6e-05,11.58512]
[1777713545254,30.61,78298.3333,0.2,0.07553,6e-05,11.58512]
[1777713551758,30.6,78297.6567,0.2,0.07545,6e-05,11.57544]
[1777713556455,30.6,78297.6567,0.2,0.07542,6e-05,11.5726]
[1777713561768,30.59,78296.54,0.2,0.07533,6e-05,11.56079]
[1777713566773,30.59,78296.04,0.2,0.07527,6e-05,11.55396]
[1777713571477,30.58,78296.2367,0.2,0.07526,6e-05,11.5526]
[1777713577814,30.58,78295.7067,0.2,0.07516,6e-05,11.54051]
[1777713583181,30.57,78296.0467,0.2,0.07515,6e-05,11.53954]
[1777713584089,30.57,78296.0467,0.2,0.07515,6e-05,11.53954]
[1777713589223,30.57,78298.3967,0.2,0.07525,6e-05,11.55155]
[1777713594654,30.56,78299.5333,0.2,0.07529,6e-05,11.55662]
[1777713600837,30.56,78299.2233,0.2,0.07524,6e-05,11.54983]
[1777713605842,30.55,78300.95,0.2,0.07526,6e-05,11.55241]
[1777713608187,30.55,78300.95,0.2,0.07525,6e-05,11.55109]
[1777713613391,30.54,78300.16,0.2,0.07517,6e-05,11.54181]
[1777713618427,30.54,78300.9333,0.2,0.07518,6e-05,11.54385]
[1777713623462,30.53,78301.8333,0.2,0.07521,6e-05,11.54675]
[1777713625191,30.53,78302.2033,0.2,0.07522,6e-05,11.54862]
[1777713630511,30.53,78302.4567,0.2,0.0752,6e-05,11.54646]
[1777713635546,30.52,78303.2933,0.2,0.07521,6e-05,11.54578]
[1777713640581,30.52,78303.0933,0.2,0.07517,6e-05,11.54122]
[1777713642197,30.52,78302.92,0.2,0.07515,6e-05,11.53941]
[1777713647630,30.51,78302.9133,0.2,0.07512,6e-05,11.5356]
[1777713652665,30.51,78303.25,0.2,0.07511,6e-05,11.53477]
[1777713654111,30.51,78303.4367,0.2,0.07512,6e-05,11.53542]
[1777713659714,30.5,78310.3033,0.2,0.07548,6e-05,11.57848]
[1777713664751,30.5,78313.5233,0.2,0.07563,6e-05,11.59699]
[1777713665806,30.5,78313.5233,0.2,0.07563,6e-05,11.59699]
[1777713671800,30.49,78312.2967,0.2,0.07552,6e-05,11.58372]
[1777713676835,30.49,78311.82,0.2,0.07546,6e-05,11.57705]
[1777713681870,30.48,78307.39,0.2,0.07518,6e-05,11.54352]
[1777713682812,30.48,78307.39,0.2,0.07518,6e-05,11.54352]
[1777713687912,30.48,78308.0633,0.2,0.07519,6e-05,11.54436]
[1777713692931,30.48,78308.2633,0.2,0.07515,6e-05,11.53944]
[1777713696786,30.47,78307.7933,0.2,0.07511,6e-05,11.53439]
[1777713702011,30.47,78307.2467,0.2,0.07504,6e-05,11.52646]
[1777713707946,30.46,78305.94,0.2,0.07494,6e-05,11.51405]
[1777713713790,30.46,78305.9433,0.2,0.07492,6e-05,11.51179]
[1777713718957,30.46,78305.87,0.2,0.07489,6e-05,11.5079]
[1777713724581,30.45,78305.8233,0.2,0.07486,6e-05,11.50479]
[1777713730208,30.45,78305.8467,0.2,0.07483,6e-05,11.50109]
[1777713735243,30.45,78305.6567,0.2,0.0748,6e-05,11.49708]
[1777713741580,30.44,78305.81,0.2,0.07478,6e-05,11.49543]
[1777713747986,30.44,78305.7933,0.2,0.07474,6e-05,11.49106]
[1777713753369,30.43,78305.8933,0.2,0.07471,6e-05,11.48595]
[1777713758584,30.43,78305.8767,0.2,0.07469,6e-05,11.48376]
[1777713761043,30.43,78305.9233,0.2,0.07468,6e-05,11.48254]
[1777713762923,30.43,78305.9233,0.2,0.07468,6e-05,11.48207]
[1777713768474,30.43,78292.6633,0.2,0.0739,6e-05,11.389]
[1777713773509,30.42,78292.74,0.2,0.07389,6e-05,11.38768]
[1777713779017,30.42,78292.8333,0.2,0.07388,6e-05,11.38648]
[1777713784586,30.42,78293.1533,0.2,0.07388,6e-05,11.38648]
[1777713789621,30.42,78290.6533,0.2,0.07372,6e-05,11.36776]
[1777713794656,30.41,78290.8633,0.2,0.07372,6e-05,11.36751]
[1777713799693,30.41,78291.02,0.2,0.07372,6e-05,11.3669]
[1777713804728,30.41,78290.9633,0.2,0.0737,6e-05,11.36486]
[1777713810050,30.41,78291.6567,0.2,0.07372,6e-05,11.36791]
[1777713815807,30.41,78292.1567,0.2,0.07372,6e-05,11.36619]
[1777713821848,30.4,78292.35,0.2,0.07371,6e-05,11.36553]
[1777713826889,30.4,78292.5667,0.2,0.07371,6e-05,11.36537]
[1777713831924,30.4,78292.7267,0.2,0.0737,6e-05,11.36483]
[1777713836958,30.4,78292.5633,0.2,0.07368,6e-05,11.36211]
[1777713841994,30.39,78292.6767,0.2,0.07367,6e-05,11.36129]
[1777713842985,30.39,78292.6767,0.2,0.07367,6e-05,11.36129]
[1777713844368,30.39,78292.6767,0.2,0.07367,6e-05,11.36065]
[1777713851091,30.39,78293.2367,0.2,0.07368,6e-05,11.36225]
[1777713856096,30.39,78293.2967,0.2,0.07367,6e-05,11.36108]
[1777713862139,30.39,78294.3567,0.2,0.07371,6e-05,11.36603]
[1777713867174,30.38,78294.6167,0.2,0.07371,6e-05,11.36622]
[1777713873113,30.38,78294.1533,0.2,0.07366,6e-05,11.35835]
[1777713878120,30.38,78294.9167,0.2,0.07369,6e-05,11.36198]
[1777713878289,30.38,78294.9167,0.2,0.07369,6e-05,11.36198]
[1777713878310,30.38,78294.9167,0.2,0.07369,6e-05,11.36198]
[1777713879546,30.38,78294.9167,0.2,0.07368,6e-05,11.36167]
[1777713885306,30.38,78295.11,0.2,0.07368,6e-05,11.36079]
[1777713890417,30.38,78296.02,0.2,0.07372,6e-05,11.36572]
[1777713896138,30.37,78296.6733,0.2,0.07374,6e-05,11.36826]
[1777713901418,30.37,78296.31,0.2,0.0737,6e-05,11.36389]
[1777713906453,30.37,78296.28,0.2,0.07369,6e-05,11.36214]
[1777713907414,30.37,78296.28,0.2,0.07369,6e-05,11.36214]
[1777713913158,30.37,78296.1567,0.2,0.07366,6e-05,11.35947]
[1777713918537,30.36,78296.09,0.2,0.07364,6e-05,11.35721]
[1777713925585,30.36,78295.5933,0.2,0.0736,6e-05,11.35177]
[1777713930620,30.36,78295.5833,0.2,0.07359,6e-05,11.35025]
[1777713934932,30.36,78295.7067,0.2,0.07357,6e-05,11.34708]
[1777713940195,30.36,78295.9167,0.2,0.07357,6e-05,11.3471]
[1777713941538,30.36,78295.7833,0.2,0.07355,6e-05,11.34564]
[1777713947762,30.35,78295.9067,0.2,0.07355,6e-05,11.34453]
[1777713952219,30.35,78295.48,0.2,0.07351,6e-05,11.34053]
[1777713953564,30.35,78295.48,0.2,0.07351,6e-05,11.34026]
[1777713959220,30.35,78295.2767,0.2,0.07348,6e-05,11.33699]
[1777713964881,30.35,78293.8,0.2,0.07339,6e-05,11.3257]
[1777713969916,30.35,78290.2667,0.2,0.07318,6e-05,11.30063]
[1777713975958,30.35,78289.7333,0.2,0.07314,6e-05,11.29579]
[1777713981242,30.34,78289.4067,0.2,0.07311,6e-05,11.29259]
[1777713986247,30.34,78289.4867,0.2,0.07311,6e-05,11.29196]
[1777713987853,30.34,78289.4867,0.2,0.07311,6e-05,11.29196]
[1777713989120,30.34,78289.4867,0.2,0.07311,6e-05,11.29176]
[1777713995091,30.34,78290.2767,0.2,0.07312,6e-05,11.2926]
[1777714000126,30.34,78290.23,0.2,0.07311,6e-05,11.29133]
[1777714005271,30.34,78288.7567,0.2,0.07302,6e-05,11.28038]
[1777714011203,30.34,78289.64,0.2,0.07306,6e-05,11.28529]
[1777714016238,30.34,78288.7233,0.2,0.073,6e-05,11.27819]
[1777714021273,30.34,78288.7467,0.2,0.07299,6e-05,11.27749]
[1777714027293,30.33,78289.2,0.2,0.07301,6e-05,11.27954]
[1777714033299,30.33,78289.3967,0.2,0.07301,6e-05,11.27984]
[1777714035731,30.33,78289.51,0.2,0.07302,6e-05,11.28027]
[1777714035733,30.33,78289.51,0.2,0.07302,6e-05,11.28027]
[1777714041412,30.33,78290.55,0.2,0.07307,6e-05,11.28609]
[1777714046448,30.33,78290.2633,0.2,0.07304,6e-05,11.28325]
[1777714051483,30.33,78290.29,0.2,0.07302,6e-05,11.27941]
[1777714057525,30.33,78289.9733,0.2,0.07299,6e-05,11.27626]
[1777714063331,30.33,78289.7667,0.2,0.07297,6e-05,11.27387]
[1777714064439,30.33,78290.03,0.2,0.07298,6e-05,11.2755]
[1777714064896,30.33,78290.03,0.2,0.07298,6e-05,11.2755]
[1777714065431,30.33,78290.03,0.2,0.07298,6e-05,11.2755]
[1777714066153,30.32,78290.03,0.2,0.07298,6e-05,11.27473]
[1777714066846,30.32,78290.03,0.2,0.07298,6e-05,11.27473]
[1777714072622,30.32,78289.71,0.2,0.07295,6e-05,11.27161]
[1777714077666,30.32,78291.97,0.2,0.07307,6e-05,11.28593]
[1777714081009,30.32,78292.0033,0.2,0.07307,6e-05,11.2858]
[1777714086354,30.32,78291.3733,0.2,0.07302,6e-05,11.2803]
[1777714092360,30.32,78291.34,0.2,0.07301,6e-05,11.27923]
[1777714096890,30.32,78291.3633,0.2,0.07301,6e-05,11.27872]
[1777714102840,30.32,78293.6567,0.2,0.07313,6e-05,11.29301]
[1777714108375,30.32,78293.7833,0.2,0.07313,6e-05,11.29276]
[1777714113890,30.31,78293.3033,0.2,0.07308,6e-05,11.28563]
[1777714119386,30.31,78292.7233,0.2,0.07303,6e-05,11.28068]
[1777714124659,30.31,78292.44,0.2,0.07301,6e-05,11.27793]
[1777714130036,30.31,78288.86,0.2,0.0728,6e-05,11.25276]
[1777714135402,30.31,78288.5933,0.2,0.07278,6e-05,11.25025]
[1777714140407,30.31,78288.4967,0.2,0.07277,6e-05,11.249]
[1777714145412,30.31,78288.5967,0.2,0.07277,6e-05,11.2491]
[1777714150417,30.31,78288.07,0.2,0.07274,6e-05,11.24495]
[1777714156423,30.31,78288.2367,0.2,0.07274,6e-05,11.24554]
[1777714161428,30.31,78287.3667,0.2,0.07269,6e-05,11.23899]
[1777714165452,30.31,78285.7433,0.2,0.07259,6e-05,11.22771]
[1777714166135,30.31,78285.7433,0.2,0.07259,6e-05,11.22771]
[1777714170526,30.31,78285.62,0.2,0.07258,6e-05,11.22637]
[1777714180449,30.3,78286.0267,0.2,0.07258,6e-05,11.22521]
[1777714185454,30.3,78286.51,0.2,0.07261,6e-05,11.22808]
[1777714190459,30.3,78286.36,0.2,0.07259,6e-05,11.22665]
[1777714195464,30.3,78286.38,0.2,0.07259,6e-05,11.22638]
[1777714200469,30.3,78286.35,0.2,0.07259,6e-05,11.22586]
[1777714205579,30.3,78286.36,0.2,0.07258,6e-05,11.22545]
[1777714208259,30.3,78286.36,0.2,0.07258,6e-05,11.22552]
[1777714208300,30.3,78286.36,0.2,0.07259,6e-05,11.22575]
[1777714208601,30.3,78256.0467,0.2,0.0709,6e-05,11.02102]
[1777714209608,30.3,78236.2333,0.2,0.06982,5e-05,10.88834]
[1777714212629,30.3,78207.6267,0.2,0.06827,5e-05,10.69868]
[1777714217910,30.3,78222.93,0.2,0.0691,5e-05,10.79993]
[1777714224492,30.3,78223.0833,0.2,0.0691,5e-05,10.8005]
[1777714229748,30.3,78221.6567,0.2,0.06902,5e-05,10.79084]
[1777714234782,30.3,78221.6533,0.2,0.069,5e-05,10.78757]
[1777714239817,30.3,78224.63,0.2,0.06916,5e-05,10.80713]
[1777714244853,30.3,78225.1367,0.2,0.06919,5e-05,10.81023]
[1777714249888,30.3,78226.5633,0.2,0.06926,5e-05,10.81935]
[1777714254923,30.3,78228.7367,0.2,0.06937,5e-05,10.83337]
[1777714259958,30.3,78229.8767,0.2,0.06943,5e-05,10.84042]
[1777714264993,30.3,78231.1767,0.2,0.0695,5e-05,10.84848]
[1777714272042,30.3,78230.9967,0.2,0.06948,5e-05,10.84647]
[1777714277077,30.3,78234.8367,0.2,0.06968,5e-05,10.87138]
[1777714282112,30.3,78234.7967,0.2,0.06968,5e-05,10.87034]
[1777714287146,30.29,78234.9533,0.2,0.06968,5e-05,10.87062]
[1777714292181,30.29,78240.2,0.2,0.06994,5e-05,10.90153]
[1777714294808,30.29,78240.44,0.2,0.06995,5e-05,10.90272]
[1777714295563,30.29,78244.1067,0.2,0.07014,5e-05,10.92699]
[1777714301468,30.29,78247.3,0.2,0.07033,5e-05,10.95014]
[1777714307575,30.3,78242.69,0.2,0.07011,5e-05,10.92225]
[1777714312710,30.3,78242.17,0.2,0.07009,5e-05,10.92022]
[1777714318586,30.3,78253.2567,0.2,0.07071,5e-05,10.99641]
[1777714320932,30.3,78248.94,0.2,0.07048,5e-05,10.96779]
[1777714321385,30.3,78248.94,0.2,0.07048,5e-05,10.96811]
[1777714326420,30.3,78246.4633,0.2,0.07034,5e-05,10.95013]
[1777714331455,30.3,78244.8567,0.2,0.07024,5e-05,10.93807]
[1777714336604,30.3,78247.0033,0.2,0.07034,5e-05,10.9511]
[1777714342610,30.3,78243.0867,0.2,0.07011,5e-05,10.92306]
[1777714347615,30.29,78242.9767,0.2,0.0701,5e-05,10.92118]
[1777714353609,30.29,78243.2133,0.2,0.07008,5e-05,10.91852]
[1777714358627,30.29,78239.3967,0.2,0.06987,5e-05,10.892]
[1777714363678,30.29,78239.4967,0.2,0.06986,5e-05,10.89158]
[1777714369722,30.29,78240.1867,0.2,0.06989,5e-05,10.89506]
[1777714375426,30.29,78239.6467,0.2,0.06986,5e-05,10.89073]
[1777714383654,30.29,78239.82,0.2,0.06985,5e-05,10.89008]
[1777714388659,30.29,78239.8267,0.2,0.06984,5e-05,10.88924]
[1777714393892,30.28,78241.1067,0.2,0.0699,5e-05,10.89687]
[1777714399674,30.28,78241.2,0.2,0.0699,5e-05,10.89637]
[1777714404678,30.28,78240.7567,0.2,0.06987,5e-05,10.8925]
[1777714409683,30.28,78240.7633,0.2,0.06986,5e-05,10.89164]
[1777714414688,30.28,78239.6467,0.2,0.06978,5e-05,10.88023]
[1777714419694,30.28,78239.6267,0.2,0.06977,5e-05,10.8793]
[1777714425700,30.28,78239.5533,0.2,0.06976,5e-05,10.87786]
[1777714430705,30.28,78240.1567,0.2,0.06978,5e-05,10.88108]
[1777714437712,30.27,78240.0733,0.2,0.06977,5e-05,10.8794]
[1777714438439,30.27,78240.0733,0.2,0.06977,5e-05,10.8794]
[1777714439444,30.27,78240.0733,0.2,0.06977,5e-05,10.8794]
[1777714445250,30.27,78242.0167,0.2,0.06986,5e-05,10.8912]
[1777714450285,30.27,78245.91,0.2,0.07007,5e-05,10.91619]
[1777714455733,30.27,78249.1567,0.2,0.07023,5e-05,10.93652]
[1777714457646,30.27,78249.1567,0.2,0.07023,5e-05,10.93652]
[1777714457735,30.27,78249.8633,0.2,0.07027,5e-05,10.941]
[1777714458104,30.27,78249.8633,0.2,0.07027,5e-05,10.941]
[1777714458736,30.27,78253.6933,0.2,0.07048,5e-05,10.96608]
[1777714458879,30.27,78253.6933,0.2,0.07048,5e-05,10.96608]
[1777714459737,30.27,78255.45,0.2,0.07058,5e-05,10.97817]
[1777714465391,30.27,78262.7733,0.2,0.07099,6e-05,11.02861]
[1777714469747,30.27,78280.4667,0.2,0.07197,6e-05,11.14842]
[1777714472366,30.27,78283.84,0.2,0.07214,6e-05,11.16812]
[1777714472501,30.27,78283.84,0.2,0.07214,6e-05,11.16812]
[1777714478755,30.27,78292.1,0.2,0.0726,6e-05,11.22375]
[1777714483762,30.27,78296.39,0.2,0.07284,6e-05,11.25238]
[1777714489558,30.27,78295.7467,0.2,0.0728,6e-05,11.24749]
[1777714490391,30.27,78295.7467,0.2,0.0728,6e-05,11.24749]
[1777714495774,30.27,78291.5633,0.2,0.07256,6e-05,11.21864]
[1777714501644,30.27,78291.5333,0.2,0.07256,6e-05,11.21814]
[1777714506785,30.27,78294.0067,0.2,0.07269,6e-05,11.23445]
[1777714507394,30.27,78294.0067,0.2,0.07269,6e-05,11.23445]
[1777714513792,30.27,78292.9033,0.2,0.07263,6e-05,11.22651]
[1777714519770,30.27,78292.1633,0.2,0.07258,6e-05,11.22109]
[1777714524399,30.27,78293.3733,0.2,0.07265,6e-05,11.22897]
[1777714529809,30.27,78295.1867,0.2,0.07274,6e-05,11.24086]
[1777714534814,30.27,78299.5767,0.2,0.07297,6e-05,11.26691]
[1777714539819,30.26,78300.0133,0.2,0.07299,6e-05,11.26922]
[1777714541401,30.26,78299.73,0.2,0.07297,6e-05,11.26716]
[1777714546826,30.26,78298.8267,0.2,0.07291,6e-05,11.26026]
[1777714553833,30.26,78298.7,0.2,0.0729,6e-05,11.25858]
[1777714558405,30.26,78297.7567,0.2,0.07284,6e-05,11.25171]
[1777714563843,30.26,78297.89,0.2,0.07284,6e-05,11.25198]
[1777714569849,30.26,78300.0267,0.2,0.07296,6e-05,11.26583]
[1777714574854,30.26,78299.5367,0.2,0.07293,6e-05,11.26187]
[1777714575409,30.26,78299.5367,0.2,0.07293,6e-05,11.26187]
[1777714584863,30.26,78301.3333,0.2,0.07302,6e-05,11.2729]
[1777714589724,30.26,78301.7167,0.2,0.07303,6e-05,11.27509]
[1777714594878,30.26,78306.3567,0.2,0.07327,6e-05,11.30248]
[1777714599882,30.26,78307.98,0.2,0.07335,6e-05,11.31259]
[1777714604887,30.25,78311.1833,0.2,0.07353,6e-05,11.3334]
[1777714606020,30.25,78310.98,0.2,0.07351,6e-05,11.33179]
[1777714611407,30.25,78319.7167,0.2,0.07396,6e-05,11.38621]
[1777714616442,30.22,78332.4667,0.2,0.07451,6e-05,11.4526]
[1777714621904,30.19,78331.1033,0.2,0.07425,6e-05,11.42129]
[1777714622998,30.19,78331.1033,0.2,0.07425,6e-05,11.42129]
[1777714628911,30.18,78331.1033,0.2,0.07418,6e-05,11.41314]
[1777714633916,30.17,78331.56,0.2,0.07412,6e-05,11.40597]
[1777714638978,30.17,78329.9767,0.2,0.07402,6e-05,11.39393]
[1777714639162,30.17,78329.9767,0.2,0.07402,6e-05,11.39393]
[1777714644638,30.15,78340.41,0.2,0.07446,6e-05,11.44747]
[1777714649932,30.12,78343.26,0.2,0.07444,6e-05,11.44509]
[1777714655715,30.1,78344.0067,0.2,0.07432,6e-05,11.43062]
[1777714656244,30.1,78344.0067,0.2,0.07432,6e-05,11.43062]
[1777714662945,30.07,78346.3033,0.2,0.07425,6e-05,11.42273]
[1777714666576,30.06,78346.9933,0.2,0.07424,6e-05,11.42206]
[1777714671827,30.05,78334.81,0.2,0.07348,6e-05,11.33064]
[1777714676959,30.05,78331.2467,0.2,0.07327,6e-05,11.30546]
[1777714678513,30.05,78330.43,0.2,0.07323,6e-05,11.29976]
[1777714683966,30.05,78326.9133,0.2,0.07302,6e-05,11.27527]
[1777714688971,30.05,78326.1833,0.2,0.07298,6e-05,11.27002]
[1777714693976,30.05,78326.4467,0.2,0.07299,6e-05,11.27156]
[1777714695521,30.05,78326.4467,0.2,0.07299,6e-05,11.27156]
[1777714701983,30.05,78326.66,0.2,0.073,6e-05,11.27258]
[1777714706988,30.05,78325.76,0.2,0.07295,6e-05,11.26619]
[1777714712521,30.05,78326.1667,0.2,0.07297,6e-05,11.26882]
[1777714717999,30.05,78324.9967,0.2,0.07288,6e-05,11.25737]
[1777714724007,30.05,78325.59,0.2,0.07291,6e-05,11.26123]
[1777714729013,30.05,78325.86,0.2,0.07293,6e-05,11.26288]
[1777714729526,30.05,78325.86,0.2,0.07293,6e-05,11.26288]
[1777714734555,30.05,78323.7733,0.2,0.07281,6e-05,11.24847]
[1777714741025,30.05,78323.1567,0.2,0.07277,6e-05,11.24415]
[1777714746030,30.05,78335.3633,0.2,0.07346,6e-05,11.32745]
[1777714746612,30.05,78335.3633,0.2,0.07346,6e-05,11.32745]
[1777714752036,30.05,78337.9967,0.2,0.0736,6e-05,11.34465]
[1777714757041,30.05,78337.64,0.2,0.07358,6e-05,11.34139]
[1777714762046,30.05,78333.7567,0.2,0.07335,6e-05,11.31396]
[1777714763636,30.05,78334.17,0.2,0.07337,6e-05,11.31668]
[1777714769053,30.05,78321.5367,0.2,0.07265,6e-05,11.22979]
[1777714774058,30.05,78312.7967,0.2,0.07214,6e-05,11.16726]
[1777714774387,30.05,78312.7967,0.2,0.07214,6e-05,11.16726]
[1777714779578,30.05,78298.2633,0.2,0.07134,6e-05,11.06941]
[1777714784613,30.05,78296.14,0.2,0.07123,6e-05,11.0564]
[1777714789648,30.05,78300.23,0.2,0.07147,6e-05,11.08531]
[1777714794684,30.05,78299.33,0.2,0.07143,6e-05,11.08032]
[1777714799719,30.05,78287.5633,0.2,0.07079,6e-05,11.00207]
[1777714804755,30.06,78279.3933,0.2,0.07035,6e-05,10.94903]
[1777714809790,30.06,78281.63,0.2,0.07049,6e-05,10.96621]
[1777714815101,30.06,78284.57,0.2,0.07067,6e-05,10.98836]
[1777714820106,30.06,78286.5467,0.2,0.0708,6e-05,11.0035]
[1777714826112,30.07,78289.1967,0.2,0.07096,6e-05,11.02337]
[1777714831117,30.07,78289.9967,0.2,0.071,6e-05,11.0272]
[1777714836124,30.07,78290.4,0.2,0.07104,6e-05,11.03145]
[1777714836503,30.07,78290.4,0.2,0.07104,6e-05,11.03145]
[1777714843131,30.07,78290.8333,0.2,0.07108,6e-05,11.03645]
[1777714848136,30.07,78291.7933,0.2,0.07114,6e-05,11.04438]
[1777714851572,30.08,78292.26,0.2,0.07118,6e-05,11.04836]
[1777714856540,30.08,78292.9267,0.2,0.07123,6e-05,11.05421]
[1777714857787,30.08,78292.9267,0.2,0.07123,6e-05,11.05421]
[1777714858553,30.08,78293.04,0.2,0.07124,6e-05,11.05551]
[1777714868157,30.08,78293.58,0.2,0.07129,6e-05,11.06173]
[1777714870967,30.08,78284.3967,0.2,0.07078,6e-05,10.99992]
[1777714876166,30.08,78283.88,0.2,0.07077,6e-05,10.99852]
[1777714882172,30.09,78285.3567,0.2,0.07087,6e-05,11.01085]
[1777714887177,30.09,78287.1633,0.2,0.07098,6e-05,11.02461]
[1777714887992,30.09,78287.1633,0.2,0.07098,6e-05,11.02461]
[1777714889179,30.09,78287.4067,0.2,0.07099,6e-05,11.02576]
[1777714896186,30.09,78288.16,0.2,0.071,6e-05,11.02602]
[1777714901191,30.08,78288.9267,0.2,0.07103,6e-05,11.02994]
[1777714906196,30.08,78288.6733,0.2,0.07101,6e-05,11.02695]
[1777714911201,30.08,78290.0733,0.2,0.07108,6e-05,11.03539]
[1777714916206,30.08,78290.1067,0.2,0.07107,6e-05,11.03405]
[1777714921211,30.08,78290.0633,0.2,0.07105,6e-05,11.03247]
[1777714926216,30.08,78289.8433,0.2,0.07103,6e-05,11.02972]
[1777714929954,30.08,78289.8967,0.2,0.07103,6e-05,11.02933]
[1777714932067,30.07,78290.85,0.2,0.07108,6e-05,11.03527]
[1777714937227,30.07,78298.33,0.2,0.07148,6e-05,11.08403]
[1777714942232,30.07,78297.5867,0.2,0.07142,6e-05,11.07735]
[1777714947240,30.07,78296.71,0.2,0.07136,6e-05,11.06983]
[1777714952810,30.07,78298.0933,0.2,0.07141,6e-05,11.0745]
[1777714959251,30.06,78297.67,0.2,0.07136,6e-05,11.06946]
[1777714966258,30.06,78296.5033,0.2,0.07128,6e-05,11.05946]
[1777714973269,30.06,78295.4867,0.2,0.07121,6e-05,11.05057]
[1777714978274,30.06,78293.7133,0.2,0.0711,6e-05,11.03721]
[1777714978796,30.06,78293.7133,0.2,0.0711,6e-05,11.03721]
[1777714979779,30.06,78293.7133,0.2,0.0711,6e-05,11.03721]
[1777714986282,30.05,78294.12,0.2,0.0711,6e-05,11.03791]
[1777714991288,30.05,78294.1767,0.2,0.0711,6e-05,11.03702]
[1777714991508,30.05,78294.1767,0.2,0.0711,6e-05,11.03702]
[1777714992030,30.05,78294.1767,0.2,0.0711,6e-05,11.03702]
[1777714997294,30.05,78294.23,0.2,0.07109,6e-05,11.03588]
[1777715003299,30.05,78293.8833,0.2,0.07105,6e-05,11.03205]
[1777715009305,30.05,78294.4833,0.2,0.07108,6e-05,11.03466]
[1777715014310,30.04,78301.78,0.2,0.07141,6e-05,11.07485]
[1777715019315,30.04,78302.2067,0.2,0.07142,6e-05,11.07619]
[1777715025317,30.03,78300.82,0.2,0.07127,6e-05,11.05749]
[1777715030326,30.02,78299.93,0.2,0.07117,6e-05,11.04545]
[1777715035331,30.01,78299.5,0.2,0.07111,6e-05,11.0391]
[1777715041337,30.01,78298.5367,0.2,0.07102,6e-05,11.02707]
[1777715046342,30.0,78297.7233,0.2,0.07095,6e-05,11.01859]
[1777715053348,30.0,78304.2267,0.2,0.07129,6e-05,11.06086]
[1777715058550,30.0,78303.7633,0.2,0.07125,6e-05,11.05638]
[1777715065360,30.0,78300.97,0.2,0.07108,6e-05,11.03569]
[1777715070365,29.99,78294.21,0.2,0.07065,6e-05,10.98345]
[1777715076371,29.98,78294.8067,0.2,0.07061,6e-05,10.9772]
[1777715081376,29.98,78294.63,0.2,0.07059,6e-05,10.97532]
[1777715087382,29.98,78294.9767,0.2,0.07061,6e-05,10.97687]
[1777715093388,29.98,78295.47,0.2,0.07063,6e-05,10.97938]
[1777715098392,29.98,78283.43,0.2,0.06996,6e-05,10.89754]
[1777715103397,29.98,78283.9067,0.2,0.06998,6e-05,10.90069]
[1777715108402,29.98,78289.7267,0.2,0.0703,6e-05,10.93966]
[1777715113407,29.98,78289.55,0.2,0.07029,6e-05,10.93809]
[1777715118412,29.98,78290.76,0.2,0.07035,6e-05,10.94587]
[1777715123417,29.98,78291.98,0.2,0.07042,6e-05,10.95368]
[1777715128422,29.98,78292.6667,0.2,0.07045,6e-05,10.95783]
[1777715133427,29.97,78293.8833,0.2,0.0705,6e-05,10.96239]
[1777715139437,29.97,78294.0367,0.2,0.0705,6e-05,10.96276]
[1777715144442,29.97,78296.78,0.2,0.07065,6e-05,10.98069]
[1777715150449,29.97,78296.9567,0.2,0.07065,6e-05,10.98106]
[1777715156455,29.97,78298.64,0.2,0.07073,6e-05,10.99157]
[1777715161460,29.97,78299.0267,0.2,0.07075,6e-05,10.9934]
[1777715167307,29.97,78299.0667,0.2,0.07074,6e-05,10.99289]
[1777715175475,29.97,78299.6267,0.2,0.07076,6e-05,10.99526]
[1777715175884,29.97,78299.6267,0.2,0.07076,6e-05,10.99526]
[1777715176870,29.97,78299.6267,0.2,0.07076,6e-05,10.99526]
[1777715183483,29.97,78300.5833,0.2,0.07081,6e-05,11.00044]
[1777715188031,29.96,78301.03,0.2,0.07083,6e-05,11.00281]
[1777715188969,29.96,78301.03,0.2,0.07083,6e-05,11.00281]
[1777715189006,29.96,78301.03,0.2,0.07083,6e-05,11.00281]
[1777715195558,29.96,78301.1333,0.2,0.07083,6e-05,11.00301]
[1777715201501,29.96,78301.0033,0.2,0.07079,6e-05,10.9972]
[1777715207507,29.96,78300.9967,0.2,0.07078,6e-05,10.99621]
[1777715213463,29.96,78300.9333,0.2,0.07077,6e-05,10.99515]
[1777715213718,29.96,78300.9333,0.2,0.07077,6e-05,10.99515]
[1777715214787,29.96,78300.8467,0.2,0.07076,6e-05,10.9941]
[1777715221521,29.96,78301.0433,0.2,0.07076,6e-05,10.99436]
[1777715225485,29.96,78301.02,0.2,0.07076,6e-05,10.99374]
[1777715229934,29.96,78300.9867,0.2,0.07075,6e-05,10.99276]
[1777715237538,29.96,78300.8933,0.2,0.07073,6e-05,10.99094]
[1777715238709,29.96,78300.8933,0.2,0.07073,6e-05,10.99094]
[1777715244857,29.95,78300.8133,0.2,0.07072,6e-05,10.98938]
[1777715252553,29.95,78300.74,0.2,0.07069,6e-05,10.98462]
[1777715259560,29.95,78300.7667,0.2,0.07068,6e-05,10.98385]
[1777715265566,29.95,78300.76,0.2,0.07068,6e-05,10.983]
[1777715270571,29.95,78301.04,0.2,0.07069,6e-05,10.98422]
[1777715277578,29.95,78301.23,0.2,0.07069,6e-05,10.98456]
[1777715278254,29.95,78301.23,0.2,0.07069,6e-05,10.98456]
[1777715279133,29.95,78301.23,0.2,0.07069,6e-05,10.98456]
[1777715285587,29.95,78301.23,0.2,0.07067,6e-05,10.98287]
[1777715290592,29.95,78302.0467,0.2,0.07071,6e-05,10.98775]
[1777715296218,29.94,78302.0667,0.2,0.07071,6e-05,10.98719]
[1777715301604,29.94,78302.6633,0.2,0.07074,6e-05,10.9904]
[1777715306609,29.94,78302.6467,0.2,0.07073,6e-05,10.98958]
[1777715311614,29.94,78303.3433,0.2,0.07074,6e-05,10.99048]
[1777715316619,29.94,78303.5133,0.2,0.07075,6e-05,10.99092]
[1777715321903,29.94,78303.57,0.2,0.07075,6e-05,10.99074]
[1777715327630,29.94,78303.2767,0.2,0.07072,6e-05,10.98779]
[1777715335321,29.94,78302.93,0.2,0.0707,6e-05,10.98531]
[1777715342546,29.94,78302.1267,0.2,0.07064,6e-05,10.97817]
[1777715347650,29.94,78301.48,0.2,0.0706,6e-05,10.97309]
[1777715353656,29.94,78301.2467,0.2,0.07058,6e-05,10.97084]
[1777715363666,29.93,78300.7,0.2,0.07054,6e-05,10.96608]
[1777715370951,29.93,78300.4767,0.2,0.07053,6e-05,10.96416]
[1777715375859,29.93,78294.74,0.2,0.07019,6e-05,10.92159]
[1777715381689,29.93,78292.1833,0.2,0.07004,6e-05,10.90429]
[1777715386582,29.93,78292.6633,0.2,0.07007,6e-05,10.9075]
[1777715388459,29.93,78293.07,0.2,0.07009,6e-05,10.9102]
[1777715393701,29.93,78289.9667,0.2,0.06992,6e-05,10.8893]
[1777715398706,29.93,78290.7533,0.2,0.06997,6e-05,10.89466]
[1777715403711,29.93,78297.61,0.2,0.07034,6e-05,10.94083]
[1777715408716,29.93,78296.8667,0.2,0.0703,6e-05,10.9355]
[1777715413721,29.93,78296.4867,0.2,0.07028,6e-05,10.93266]
[1777715419078,29.93,78296.3667,0.2,0.07027,6e-05,10.93161]
[1777715424732,29.93,78295.9867,0.2,0.07024,6e-05,10.9288]
[1777715429737,29.93,78295.3033,0.2,0.0702,6e-05,10.92394]
[1777715434746,29.93,78295.2333,0.2,0.07018,6e-05,10.92018]
[1777715441753,29.93,78295.1667,0.2,0.07018,6e-05,10.91951]
[1777715446758,29.93,78295.1433,0.2,0.07017,6e-05,10.91921]
[1777715447442,29.93,78295.1433,0.2,0.07017,6e-05,10.91921]
[1777715448394,29.93,78295.1433,0.2,0.07017,6e-05,10.91921]
[1777715448882,29.93,78295.1433,0.2,0.07017,6e-05,10.91918]
[1777715454766,29.93,78295.2967,0.2,0.07018,6e-05,10.92]
[1777715456317,29.93,78295.3,0.2,0.07018,6e-05,10.91999]
[1777715456844,29.93,78295.3,0.2,0.07018,6e-05,10.91999]
[1777715458096,29.93,78295.1,0.2,0.07017,6e-05,10.91857]
[1777715459531,29.93,78295.1,0.2,0.07017,6e-05,10.91857]
[1777715459567,29.93,78295.1,0.2,0.07017,6e-05,10.91857]
[1777715459653,29.93,78295.1,0.2,0.07017,6e-05,10.91855]
[1777715460398,29.93,78295.1,0.2,0.07017,6e-05,10.91855]
[1777715460430,29.93,78295.1,0.2,0.07016,6e-05,10.9179]
[1777715466106,29.93,78293.92,0.2,0.0701,6e-05,10.90983]
[1777715467925,29.93,78293.92,0.2,0.0701,6e-05,10.9098]
[1777715469977,29.93,78292.06,0.2,0.06999,6e-05,10.89723]
[1777715470660,29.93,78292.06,0.2,0.06999,6e-05,10.89723]
[1777715471326,29.93,78292.06,0.2,0.06999,6e-05,10.89723]
[1777715471864,29.93,78292.06,0.2,0.06999,6e-05,10.89724]
[1777715477789,29.93,78292.6667,0.2,0.07003,6e-05,10.90133]
[1777715481907,29.93,78292.6167,0.2,0.07002,6e-05,10.90099]
[1777715484547,29.93,78292.84,0.2,0.07004,6e-05,10.90249]
[1777715490802,29.93,78293.0867,0.2,0.07005,6e-05,10.90413]
[1777715491401,29.93,78293.0867,0.2,0.07005,6e-05,10.90413]
[1777715492297,29.93,78293.0867,0.2,0.07005,6e-05,10.90413]
[1777715492796,29.93,78293.0867,0.2,0.07005,6e-05,10.90413]
[1777715496666,29.93,78293.0667,0.2,0.07003,6e-05,10.90086]
[1777715497392,29.93,78293.1733,0.2,0.07004,6e-05,10.90158]
[1777715502593,29.93,78293.3267,0.2,0.07004,6e-05,10.9026]
[1777715504479,29.93,78293.3267,0.2,0.07004,6e-05,10.90259]
[1777715504983,29.93,78293.19,0.2,0.07004,6e-05,10.90166]
[1777715506387,29.93,78293.1767,0.2,0.07004,6e-05,10.90156]
[1777715511231,29.93,78293.1867,0.2,0.07004,6e-05,10.90163]
[1777715511823,29.93,78293.1467,0.2,0.07003,6e-05,10.90073]
[1777715512177,29.93,78293.1467,0.2,0.07003,6e-05,10.90073]
[1777715512745,29.93,78293.1467,0.2,0.07003,6e-05,10.90073]
[1777715517829,29.93,78292.5133,0.2,0.06999,6e-05,10.89647]
[1777715523835,29.93,78292.6833,0.2,0.07,6e-05,10.89764]
[1777715528841,29.93,78293.47,0.2,0.07005,6e-05,10.90296]
[1777715533846,29.93,78293.8567,0.2,0.07007,6e-05,10.90553]
[1777715542855,29.93,78293.8467,0.2,0.07007,6e-05,10.90538]
[1777715547860,29.93,78293.6033,0.2,0.07005,6e-05,10.90369]
[1777715552865,29.93,78293.7967,0.2,0.07005,6e-05,10.90186]
[1777715557872,29.93,78290.77,0.2,0.06988,6e-05,10.88146]
[1777715562877,29.93,78291.7933,0.2,0.06994,6e-05,10.88849]
[1777715568883,29.93,78293.8367,0.2,0.07005,6e-05,10.90228]
[1777715574889,29.93,78294.8,0.2,0.0701,6e-05,10.90873]
[1777715580895,29.93,78294.7867,0.2,0.0701,6e-05,10.90855]
[1777715585900,29.93,78294.5767,0.2,0.07009,6e-05,10.90708]
[1777715591908,29.93,78296.9067,0.2,0.07022,6e-05,10.92261]
[1777715596912,29.93,78296.5667,0.2,0.0702,6e-05,10.92014]
[1777715601917,29.93,78300.73,0.2,0.07042,6e-05,10.94803]
[1777715602627,29.93,78300.73,0.2,0.07042,6e-05,10.94803]
[1777715607197,29.93,78299.8567,0.2,0.07037,6e-05,10.94184]
[1777715612715,29.93,78298.36,0.2,0.07027,6e-05,10.92825]
[1777715618938,29.93,78297.6033,0.2,0.07023,6e-05,10.92289]
[1777715620422,29.93,78297.5867,0.2,0.07022,6e-05,10.92274]
[1777715620940,29.93,78297.5667,0.2,0.07022,6e-05,10.92257]
[1777715621105,29.93,78297.5667,0.2,0.07022,6e-05,10.92257]
[1777715621317,29.93,78297.5667,0.2,0.07022,6e-05,10.92257]
[1777715621369,29.93,78297.5667,0.2,0.07022,6e-05,10.92257]
[1777715621379,29.93,78297.5667,0.2,0.07022,6e-05,10.92257]
[1777715621941,29.92,78297.55,0.2,0.07022,6e-05,10.92181]
[1777715626962,29.92,78292.2267,0.2,0.06992,6e-05,10.88591]
[1777715633586,29.93,78289.88,0.2,0.0698,6e-05,10.87031]
[1777715635286,29.93,78289.8533,0.2,0.06979,6e-05,10.87017]
[1777715635898,29.93,78289.8533,0.2,0.06979,6e-05,10.87017]
[1777715643657,29.93,78289.8733,0.2,0.0698,6e-05,10.87068]
[1777715648692,29.93,78285.97,0.2,0.06959,6e-05,10.84472]
[1777715653973,29.93,78285.9533,0.2,0.06959,6e-05,10.84502]
[1777715659979,29.93,78285.8333,0.2,0.06959,6e-05,10.84471]
[1777715665985,29.93,78285.4267,0.2,0.06957,6e-05,10.84247]
[1777715666607,29.93,78285.4267,0.2,0.06957,6e-05,10.84247]
[1777715671983,29.93,78284.4,0.2,0.06952,5e-05,10.83609]
[1777715677894,29.93,78280.7767,0.2,0.06931,5e-05,10.80934]
[1777715683002,29.93,78277.67,0.2,0.06914,5e-05,10.78917]
[1777715688994,29.93,78277.3267,0.2,0.06913,5e-05,10.78771]
[1777715689544,29.93,78279.3733,0.2,0.06924,5e-05,10.80162]
[1777715695013,29.93,78285.7867,0.2,0.0696,6e-05,10.84544]
[1777715701021,29.93,78291.3367,0.2,0.06991,6e-05,10.88322]
[1777715706321,29.93,78298.53,0.2,0.07031,6e-05,10.93175]
[1777715712034,29.93,78301.6767,0.2,0.07048,6e-05,10.9524]
[1777715717039,29.93,78299.71,0.2,0.07036,6e-05,10.9387]
[1777715723045,29.93,78297.3967,0.2,0.07023,6e-05,10.92275]
[1777715729051,29.93,78297.5633,0.2,0.07024,6e-05,10.92365]
[1777715735296,29.93,78297.4767,0.2,0.07022,6e-05,10.91974]
[1777715741063,29.93,78293.3467,0.2,0.06999,6e-05,10.89188]
[1777715746373,29.93,78293.2633,0.2,0.06998,6e-05,10.89137]
[1777715751407,29.93,78293.3667,0.2,0.06999,6e-05,10.89212]
[1777715759081,29.93,78293.2167,0.2,0.06998,6e-05,10.89117]
[1777715766088,29.93,78293.5533,0.2,0.07,6e-05,10.89351]
[1777715771548,29.93,78293.52,0.2,0.07,6e-05,10.89331]
[1777715776723,29.93,78293.81,0.2,0.07002,6e-05,10.89528]
[1777715777644,29.93,78293.81,0.2,0.07002,6e-05,10.89529]
[1777715778003,29.93,78293.81,0.2,0.07002,6e-05,10.89529]
[1777715783105,29.93,78293.7967,0.2,0.07001,6e-05,10.89523]
[1777715790112,29.93,78293.7567,0.2,0.07001,6e-05,10.89498]
[1777715795117,29.93,78293.9667,0.2,0.07001,6e-05,10.89331]
[1777715799845,29.93,78293.93,0.2,0.07,6e-05,10.89309]
[1777715799909,29.93,78293.93,0.2,0.07,6e-05,10.8931]
[1777715800722,29.93,78293.93,0.2,0.07,6e-05,10.8931]
[1777715801113,29.93,78293.93,0.2,0.07,6e-05,10.89249]
[1777715806128,29.93,78293.6033,0.2,0.06998,6e-05,10.89034]
[1777715814782,29.93,78293.6033,0.2,0.06998,6e-05,10.89034]
[1777715814858,29.93,78293.6033,0.2,0.06998,6e-05,10.89044]
[1777715815722,29.93,78293.6033,0.2,0.06998,6e-05,10.89044]
[1777715816138,29.93,78293.72,0.2,0.06998,6e-05,10.89062]
[1777715821142,29.93,78293.0033,0.2,0.06995,6e-05,10.88586]
[1777715826147,29.93,78288.7267,0.2,0.06971,6e-05,10.85728]
[1777715831152,29.93,78283.3233,0.2,0.06942,5e-05,10.82138]
[1777715836157,29.93,78283.2267,0.2,0.06942,5e-05,10.82129]
[1777715842163,29.93,78283.93,0.2,0.06946,5e-05,10.8267]
[1777715848089,29.93,78284.17,0.2,0.06948,5e-05,10.82882]
[1777715853125,29.93,78285.0433,0.2,0.06951,6e-05,10.83208]
[1777715858160,29.93,78282.7233,0.2,0.06939,5e-05,10.81701]
[1777715863185,29.94,78282.83,0.2,0.0694,5e-05,10.81834]
[1777715868190,29.94,78283.1467,0.2,0.06942,5e-05,10.82104]
[1777715873195,29.94,78283.0933,0.2,0.06943,5e-05,10.82123]
[1777715878200,29.94,78283.6633,0.2,0.06946,5e-05,10.82574]
[1777715883205,29.94,78283.8833,0.2,0.06948,5e-05,10.82773]
[1777715888210,29.94,78283.85,0.2,0.06948,5e-05,10.82792]
[1777715894216,29.94,78283.6867,0.2,0.06948,5e-05,10.82755]
[1777715899221,29.94,78283.6967,0.2,0.06948,5e-05,10.82813]
[1777715902149,29.94,78283.7033,0.2,0.06948,5e-05,10.82827]
[1777715903056,29.94,78283.7033,0.2,0.06948,5e-05,10.82827]
[1777715909232,29.94,78279.6033,0.2,0.06927,5e-05,10.80163]
[1777715914554,29.94,78278.9267,0.2,0.06922,5e-05,10.79486]
[1777715919588,29.94,78279.1233,0.2,0.06924,5e-05,10.79692]
[1777715925248,29.94,78278.81,0.2,0.06923,5e-05,10.79556]
[1777715931254,29.95,78278.67,0.2,0.06923,5e-05,10.79552]
[1777715936708,29.95,78278.6,0.2,0.06923,5e-05,10.79594]
[1777715941721,29.95,78278.6,0.2,0.06923,5e-05,10.79669]
[1777715946779,29.95,78278.8333,0.2,0.06925,5e-05,10.79896]
[1777715950139,29.95,78282.9733,0.2,0.06948,5e-05,10.82702]
[1777715950170,29.95,78282.9733,0.2,0.06948,5e-05,10.82712]
[1777715951342,29.95,78282.1467,0.2,0.06943,5e-05,10.82105]
[1777715953188,29.95,78282.1467,0.2,0.06943,5e-05,10.82061]
[1777715953275,29.95,78275.17,0.2,0.06904,5e-05,10.77326]
[1777715958280,29.95,78274.42,0.2,0.06901,5e-05,10.76855]
[1777715963900,29.95,78274.4667,0.2,0.06902,5e-05,10.76999]
[1777715968935,29.95,78273.11,0.2,0.06895,5e-05,10.76185]
[1777715969519,29.95,78273.11,0.2,0.06895,5e-05,10.76185]
[1777715969979,29.95,78273.11,0.2,0.06895,5e-05,10.76205]
[1777715970441,29.95,78273.11,0.2,0.06895,5e-05,10.76205]
[1777715970949,29.95,78273.11,0.2,0.06895,5e-05,10.76163]
[1777715975984,29.95,78273.3567,0.2,0.06895,5e-05,10.76117]
[1777715981020,29.95,78273.6967,0.2,0.06898,5e-05,10.76442]
[1777715986308,29.95,78274.81,0.2,0.06905,5e-05,10.77281]
[1777715992097,29.95,78275.2433,0.2,0.06908,5e-05,10.77675]
[1777716000153,29.96,78280.4,0.2,0.06937,5e-05,10.81237]
[1777716005188,29.96,78279.8767,0.2,0.06935,5e-05,10.80946]
[1777716010223,29.96,78277.65,0.2,0.06923,5e-05,10.79518]
[1777716015338,29.96,78276.4433,0.2,0.06917,5e-05,10.78784]
[1777716021300,29.96,78275.5367,0.2,0.06913,5e-05,10.78271]
[1777716026349,29.96,78274.0,0.2,0.06905,5e-05,10.77324]
[1777716031354,29.96,78273.09,0.2,0.06899,5e-05,10.76512]
[1777716037360,29.96,78272.8333,0.2,0.06899,5e-05,10.76433]
[1777716038610,29.96,78272.75,0.2,0.06899,5e-05,10.76415]
[1777716038825,29.96,78272.75,0.2,0.06899,5e-05,10.76415]
[1777716039143,29.96,78272.75,0.2,0.06899,5e-05,10.76415]
[1777716039544,29.96,78272.75,0.2,0.06899,5e-05,10.76415]
[1777716040050,29.96,78272.75,0.2,0.06898,5e-05,10.76372]
[1777716046369,29.96,78273.8933,0.2,0.06905,5e-05,10.77249]
[1777716052375,29.97,78274.9167,0.2,0.06912,5e-05,10.78038]
[1777716058381,29.97,78275.5533,0.2,0.06916,5e-05,10.78561]
[1777716063893,29.97,78275.5533,0.2,0.06916,5e-05,10.78561]
[1777716064380,29.97,78275.5533,0.2,0.06917,5e-05,10.78653]
[1777716064751,29.97,78275.5533,0.2,0.06917,5e-05,10.78653]
[1777716065385,29.97,78275.5533,0.2,0.06917,5e-05,10.78607]
[1777716071394,29.97,78275.81,0.2,0.06919,5e-05,10.78871]
[1777716076617,29.97,78275.3867,0.2,0.06917,5e-05,10.78662]
[1777716081720,29.97,78274.7467,0.2,0.06914,5e-05,10.78325]
[1777716086755,29.97,78274.5833,0.2,0.06914,5e-05,10.78294]
[1777716097832,29.97,78274.3967,0.2,0.06913,5e-05,10.7803]
[1777716103426,29.97,78273.9433,0.2,0.06911,5e-05,10.77806]
[1777716110923,29.98,78273.77,0.2,0.06911,5e-05,10.77819]
[1777716119986,29.98,78273.5467,0.2,0.06911,5e-05,10.77815]
[1777716125021,29.98,78272.71,0.2,0.06907,5e-05,10.77337]
[1777716131454,29.98,78273.5767,0.2,0.06913,5e-05,10.78014]
[1777716137109,29.98,78273.94,0.2,0.06915,5e-05,10.7835]
[1777716146172,29.98,78274.3533,0.2,0.06919,5e-05,10.78759]
[1777716151475,29.98,78274.6433,0.2,0.06919,5e-05,10.78716]
[1777716157481,29.98,78273.77,0.2,0.06915,5e-05,10.78218]
[1777716163292,29.99,78275.6333,0.2,0.06926,5e-05,10.79551]
[1777716168327,29.99,78274.1033,0.2,0.06918,5e-05,10.78592]
[1777716173362,29.99,78272.9367,0.2,0.06912,5e-05,10.77887]
[1777716178856,29.99,78272.93,0.2,0.06913,5e-05,10.77944]
[1777716184441,29.99,78273.23,0.2,0.06915,5e-05,10.78251]
[1777716189476,29.99,78266.18,0.2,0.06878,5e-05,10.73606]
[1777716194511,29.99,78266.0567,0.2,0.06878,5e-05,10.73633]
[1777716199524,29.99,78265.9133,0.2,0.06878,5e-05,10.73669]
[1777716204529,30.0,78265.78,0.2,0.06878,5e-05,10.7369]
[1777716209616,30.0,78266.2267,0.2,0.06882,5e-05,10.74096]
[1777716214651,30.0,78265.41,0.2,0.06876,5e-05,10.73347]
[1777716219686,30.0,78267.22,0.2,0.06887,5e-05,10.74656]
[1777716225188,30.0,78267.9567,0.2,0.06892,5e-05,10.75225]
[1777716230555,30.0,78267.9467,0.2,0.06893,5e-05,10.75335]
[1777716236561,30.0,78267.6,0.2,0.06892,5e-05,10.75216]
[1777716241840,30.0,78267.6633,0.2,0.06893,5e-05,10.75371]
[1777716246875,30.01,78267.82,0.2,0.06895,5e-05,10.75569]
[1777716251930,30.01,78268.98,0.2,0.06901,5e-05,10.76416]
[1777716257582,30.01,78270.07,0.2,0.06908,5e-05,10.77256]
[1777716262986,30.01,78270.4167,0.2,0.06911,5e-05,10.77565]
[1777716268022,30.01,78266.67,0.2,0.06891,5e-05,10.75149]
[1777716273233,30.01,78267.1567,0.2,0.06893,5e-05,10.7524]
[1777716279603,30.01,78267.8567,0.2,0.06898,5e-05,10.75854]
[1777716286147,30.01,78268.04,0.2,0.069,5e-05,10.76081]
[1777716291183,30.01,78267.43,0.2,0.06897,5e-05,10.75759]
[1777716296217,30.02,78267.8933,0.2,0.069,5e-05,10.76155]
[1777716298816,30.02,78267.9867,0.2,0.06901,5e-05,10.76239]
[1777716300246,30.02,78290.44,0.2,0.07024,6e-05,10.91326]
[1777716305283,30.02,78293.33,0.2,0.0704,6e-05,10.93236]
[1777716310318,30.02,78290.1033,0.2,0.07022,6e-05,10.91026]
[1777716315353,30.01,78288.8167,0.2,0.07014,6e-05,10.90135]
[1777716320388,30.01,78281.4533,0.2,0.06974,6e-05,10.85177]
[1777716325495,30.02,78276.4067,0.2,0.06946,5e-05,10.81814]
[1777716331466,30.02,78274.59,0.2,0.06935,5e-05,10.80353]
[1777716333296,30.02,78272.3833,0.2,0.06923,5e-05,10.78885]
[1777716333939,30.02,78272.3833,0.2,0.06923,5e-05,10.78898]
[1777716339978,30.02,78270.3133,0.2,0.06913,5e-05,10.7758]
[1777716345670,30.02,78271.8267,0.2,0.06922,5e-05,10.78694]
[1777716352677,30.02,78273.3167,0.2,0.06931,5e-05,10.79779]
[1777716356950,30.02,78273.3167,0.2,0.06931,5e-05,10.79824]
[1777716362683,30.02,78275.4367,0.2,0.06943,5e-05,10.81304]
[1777716367811,30.02,78279.4833,0.2,0.06966,5e-05,10.8406]
[1777716372815,30.02,78280.9667,0.2,0.06974,6e-05,10.85077]
[1777716377820,30.02,78281.4767,0.2,0.06977,6e-05,10.85434]
[1777716382825,30.02,78283.4767,0.2,0.06988,6e-05,10.86787]
[1777716387830,30.02,78284.4067,0.2,0.06993,6e-05,10.87414]
[1777716393836,30.02,78284.7133,0.2,0.06993,6e-05,10.87307]
[1777716401844,30.02,78284.3333,0.2,0.06991,6e-05,10.8705]
[1777716409852,30.02,78284.2767,0.2,0.0699,6e-05,10.87012]
[1777716409967,30.02,78284.2767,0.2,0.0699,6e-05,10.87012]
[1777716410848,30.02,78284.2767,0.2,0.0699,6e-05,10.87012]
[1777716412835,30.02,78284.34,0.2,0.06991,6e-05,10.87055]
[1777716413817,30.02,78284.34,0.2,0.06991,6e-05,10.87055]
[1777716414177,30.02,78284.34,0.2,0.06991,6e-05,10.87056]
[1777716419861,30.02,78283.3533,0.2,0.06985,6e-05,10.86393]
[1777716424866,30.02,78282.7,0.2,0.06982,6e-05,10.85958]
[1777716429871,30.02,78283.06,0.2,0.06984,6e-05,10.86208]
[1777716434876,30.02,78270.5,0.2,0.06915,5e-05,10.77822]
[1777716439881,30.02,78269.8733,0.2,0.06913,5e-05,10.77474]
[1777716444886,30.02,78273.5133,0.2,0.06933,5e-05,10.79987]
[1777716449892,30.03,78273.78,0.2,0.06935,5e-05,10.80217]
[1777716454897,30.03,78272.1133,0.2,0.06925,5e-05,10.78844]
[1777716459902,30.03,78268.9167,0.2,0.06908,5e-05,10.76773]
[1777716464907,30.03,78268.6967,0.2,0.06907,5e-05,10.76703]
[1777716469912,30.03,78266.8633,0.2,0.06898,5e-05,10.75553]
[1777716474917,30.03,78265.7033,0.2,0.06892,5e-05,10.74866]
[1777716479922,30.03,78265.92,0.2,0.06894,5e-05,10.75102]
[1777716485928,30.03,78265.55,0.2,0.06893,5e-05,10.74961]
[1777716490933,30.03,78268.4533,0.2,0.0691,5e-05,10.76994]
[1777716495938,30.03,78267.91,0.2,0.06907,5e-05,10.76704]
[1777716500943,30.04,78269.4933,0.2,0.06916,5e-05,10.77834]
[1777716505948,30.04,78269.6433,0.2,0.06918,5e-05,10.78001]
[1777716510953,30.04,78268.89,0.2,0.06914,5e-05,10.77563]
[1777716515958,30.04,78269.2833,0.2,0.06915,5e-05,10.77586]
[1777716521795,30.04,78269.07,0.2,0.06915,5e-05,10.77512]
[1777716526969,30.04,78268.9467,0.2,0.06915,5e-05,10.77513]
[1777716536986,30.04,78269.0067,0.2,0.06916,5e-05,10.77691]
[1777716542945,30.04,78269.1767,0.2,0.06918,5e-05,10.77885]
[1777716547980,30.04,78269.34,0.2,0.06919,5e-05,10.78059]
[1777716554003,30.04,78270.4633,0.2,0.06926,5e-05,10.78885]
[1777716556431,30.04,78270.2967,0.2,0.06925,5e-05,10.78785]
[1777716557006,30.04,78270.2933,0.2,0.06925,5e-05,10.78745]
[1777716558696,30.04,78269.3067,0.2,0.06919,5e-05,10.78035]
[1777716568019,30.04,78278.25,0.2,0.06964,5e-05,10.83536]
[1777716573024,30.03,78277.4233,0.2,0.06955,5e-05,10.82391]
[1777716578029,30.03,78276.8,0.2,0.06949,5e-05,10.81702]
[1777716580414,30.03,78276.7633,0.2,0.06948,5e-05,10.8157]
[1777716586037,30.02,78278.4067,0.2,0.06955,5e-05,10.82348]
[1777716591042,30.02,78278.4267,0.2,0.06952,5e-05,10.82092]
[1777716596047,30.02,78278.8533,0.2,0.06953,5e-05,10.82109]
[1777716604055,30.01,78279.39,0.2,0.06952,5e-05,10.8204]
[1777716610061,30.01,78279.4233,0.2,0.06949,5e-05,10.81743]
[1777716615066,30.01,78279.7033,0.2,0.06949,5e-05,10.81667]
[1777716620071,30.0,78279.3567,0.2,0.06945,5e-05,10.81173]
[1777716625540,30.0,78279.3833,0.2,0.06943,5e-05,10.80985]
[1777716631082,30.0,78279.4167,0.2,0.06939,5e-05,10.80339]
[1777716638088,29.99,78279.4133,0.2,0.06936,5e-05,10.79986]
[1777716644094,29.99,78279.8667,0.2,0.06936,5e-05,10.79994]
[1777716649290,29.98,78279.6567,0.2,0.06933,5e-05,10.79657]
[1777716656106,29.98,78279.63,0.2,0.06929,5e-05,10.79251]
[1777716661063,29.98,78280.5333,0.2,0.06933,5e-05,10.79664]
[1777716666116,29.97,78280.4067,0.2,0.0693,5e-05,10.79289]
[1777716671121,29.97,78280.5633,0.2,0.06929,5e-05,10.79154]
[1777716676126,29.97,78280.8467,0.2,0.06928,5e-05,10.79106]
[1777716681131,29.96,78280.46,0.2,0.06924,5e-05,10.78612]
[1777716681137,29.96,78280.46,0.2,0.06924,5e-05,10.78612]
[1777716688137,29.96,78280.1967,0.2,0.0692,5e-05,10.78112]
[1777716694143,29.96,78279.9667,0.2,0.06915,5e-05,10.77376]
[1777716700149,29.95,78279.87,0.2,0.06912,5e-05,10.77046]
[1777716706086,29.95,78279.77,0.2,0.06909,5e-05,10.76718]
[1777716711121,29.95,78279.42,0.2,0.06905,5e-05,10.7627]
[1777716716165,29.95,78278.7033,0.2,0.069,5e-05,10.7558]
[1777716721170,29.94,78278.36,0.2,0.06896,5e-05,10.75145]
[1777716729178,29.94,78277.7467,0.2,0.0689,5e-05,10.74413]
[1777716734183,29.94,78277.83,0.2,0.06889,5e-05,10.74274]
[1777716739187,29.93,78278.19,0.2,0.06889,5e-05,10.74319]
[1777716744192,29.93,78280.3867,0.2,0.069,5e-05,10.75596]
[1777716750198,29.93,78281.2533,0.2,0.06902,5e-05,10.7593]
[1777716757205,29.93,78280.35,0.2,0.06893,5e-05,10.74734]
[1777716763211,29.92,78279.9633,0.2,0.06889,5e-05,10.74241]
[1777716769217,29.92,78279.9133,0.2,0.06887,5e-05,10.73978]
[1777716774222,29.92,78278.7767,0.2,0.06879,5e-05,10.73029]
[1777716781229,29.91,78276.9833,0.2,0.06868,5e-05,10.71584]
[1777716786234,29.91,78277.04,0.2,0.06866,5e-05,10.71453]
[1777716791239,29.91,78276.8567,0.2,0.06864,5e-05,10.71162]
[1777716796244,29.91,78276.7867,0.2,0.06862,5e-05,10.7095]
[1777716801552,29.91,78275.9533,0.2,0.06857,5e-05,10.70264]
[1777716807256,29.9,78277.5467,0.2,0.06864,5e-05,10.71109]
[1777716812261,29.9,78278.6867,0.2,0.06867,5e-05,10.71396]
[1777716817266,29.9,78280.3967,0.2,0.06875,5e-05,10.72374]
[1777716822271,29.9,78279.9933,0.2,0.06871,5e-05,10.7193]
[1777716827276,29.9,78279.4867,0.2,0.06867,5e-05,10.71422]
[1777716832281,29.89,78279.33,0.2,0.06864,5e-05,10.71152]
[1777716839226,29.89,78279.1567,0.2,0.06862,5e-05,10.70906]
[1777716846064,29.89,78278.6633,0.2,0.06857,5e-05,10.70291]
[1777716851100,29.89,78278.62,0.2,0.06856,5e-05,10.70107]
[1777716856305,29.88,78278.58,0.2,0.06854,5e-05,10.69896]
[1777716862177,29.88,78278.3967,0.2,0.06852,5e-05,10.69622]
[1777716867316,29.88,78278.1267,0.2,0.06849,5e-05,10.69263]
[1777716874323,29.88,78278.1333,0.2,0.06845,5e-05,10.68754]
[1777716879978,29.88,78277.8767,0.2,0.06843,5e-05,10.68442]
[1777716884996,29.87,78278.38,0.2,0.06845,5e-05,10.68639]
[1777716890340,29.87,78278.19,0.2,0.06842,5e-05,10.68344]
[1777716896972,29.87,78278.2267,0.2,0.06842,5e-05,10.68314]
[1777716902352,29.87,78263.45,0.2,0.0676,5e-05,10.58222]
[1777716908358,29.87,78265.4167,0.2,0.0677,5e-05,10.59456]
[1777716913363,29.87,78268.85,0.2,0.06788,5e-05,10.6167]
[1777716918368,29.87,78269.9,0.2,0.06793,5e-05,10.62282]
[1777716923373,29.86,78269.93,0.2,0.06792,5e-05,10.62212]
[1777716928379,29.86,78270.5467,0.2,0.06795,5e-05,10.62532]
[1777716933384,29.86,78271.2033,0.2,0.06796,5e-05,10.6257]
[1777716940393,29.86,78272.0,0.2,0.06799,5e-05,10.62972]
[1777716949402,29.86,78271.9667,0.2,0.06797,5e-05,10.6278]
[1777716954407,29.86,78275.98,0.2,0.06818,5e-05,10.65368]
[1777716959412,29.86,78275.8733,0.2,0.06817,5e-05,10.65184]
[1777716964417,29.85,78275.9533,0.2,0.06816,5e-05,10.65127]
[1777716969422,29.85,78275.46,0.2,0.06813,5e-05,10.64689]
[1777716974426,29.85,78275.0567,0.2,0.0681,5e-05,10.64313]
[1777716979431,29.85,78275.2833,0.2,0.0681,5e-05,10.64361]
[1777716984436,29.85,78275.5267,0.2,0.06811,5e-05,10.6442]
[1777716990442,29.85,78274.4767,0.2,0.06804,5e-05,10.63596]
[1777716995447,29.85,78273.2467,0.2,0.06795,5e-05,10.62372]
[1777717000452,29.85,78272.9367,0.2,0.06792,5e-05,10.62078]
[1777717005457,29.84,78272.9067,0.2,0.06791,5e-05,10.61972]
[1777717011218,29.84,78273.44,0.2,0.06794,5e-05,10.62243]
[1777717016468,29.84,78272.9067,0.2,0.0679,5e-05,10.61786]
[1777717021473,29.84,78273.25,0.2,0.06791,5e-05,10.61933]
[1777717026478,29.84,78274.0033,0.2,0.06794,5e-05,10.62351]
[1777717033486,29.84,78274.04,0.2,0.06794,5e-05,10.62255]
[1777717044497,29.84,78274.2533,0.2,0.06793,5e-05,10.62209]
[1777717050503,29.84,78273.0633,0.2,0.06786,5e-05,10.61316]
[1777717055508,29.83,78272.77,0.2,0.06782,5e-05,10.60734]
[1777717067520,29.83,78272.2933,0.2,0.06778,5e-05,10.60243]
[1777717073525,29.83,78272.72,0.2,0.0678,5e-05,10.60446]
[1777717078530,29.83,78273.96,0.2,0.06786,5e-05,10.61199]
[1777717083535,29.83,78273.5233,0.2,0.06783,5e-05,10.60832]
[1777717088540,29.83,78273.21,0.2,0.0678,5e-05,10.6055]
[1777717093545,29.83,78281.92,0.2,0.06827,5e-05,10.66273]
[1777717098550,29.83,78282.3867,0.2,0.06828,5e-05,10.66471]
[1777717104556,29.82,78277.9267,0.2,0.06803,5e-05,10.63371]
[1777717109561,29.82,78278.4933,0.2,0.06806,5e-05,10.63659]
[1777717114567,29.82,78278.4967,0.2,0.06803,5e-05,10.63259]
[1777717119573,29.82,78278.1933,0.2,0.06801,5e-05,10.62966]
[1777717124578,29.82,78277.8033,0.2,0.06798,5e-05,10.62618]
[1777717130116,29.82,78277.5967,0.2,0.06796,5e-05,10.62395]
[1777717136590,29.82,78277.0433,0.2,0.06792,5e-05,10.6191]
[1777717142132,29.82,78276.6267,0.2,0.06789,5e-05,10.61554]
[1777717147603,29.82,78276.0367,0.2,0.06785,5e-05,10.6107]
[1777717152608,29.81,78275.71,0.2,0.06783,5e-05,10.6078]
[1777717158614,29.81,78275.6467,0.2,0.06782,5e-05,10.60654]
[1777717163619,29.81,78275.0467,0.2,0.06778,5e-05,10.60186]
[1777717169626,29.81,78274.7967,0.2,0.06776,5e-05,10.59941]
[1777717174631,29.81,78274.7467,0.2,0.06773,5e-05,10.59537]
[1777717180637,29.81,78274.6467,0.2,0.06772,5e-05,10.59399]
[1777717185642,29.81,78274.67,0.2,0.06772,5e-05,10.59356]
[1777717190647,29.81,78263.3967,0.2,0.06711,5e-05,10.51799]
[1777717195652,29.81,78263.3067,0.2,0.0671,5e-05,10.51739]
[1777717201658,29.81,78263.8267,0.2,0.06713,5e-05,10.52083]
[1777717207664,29.81,78263.9933,0.2,0.06714,5e-05,10.52189]
[1777717213631,29.81,78264.3267,0.2,0.06716,5e-05,10.52405]
[1777717218666,29.81,78264.0167,0.2,0.06714,5e-05,10.52194]
[1777717224680,29.81,78264.2933,0.2,0.06715,5e-05,10.52373]
[1777717231687,29.81,78264.1333,0.2,0.06713,5e-05,10.51953]
[1777717237693,29.81,78263.84,0.2,0.06711,5e-05,10.51757]
[1777717242698,29.81,78263.99,0.2,0.06712,5e-05,10.51856]
[1777717247703,29.81,78264.08,0.2,0.06712,5e-05,10.51913]
[1777717247709,29.81,78264.08,0.2,0.06712,5e-05,10.51913]
[1777717253709,29.81,78258.51,0.2,0.06683,5e-05,10.48231]
[1777717258714,29.81,78259.2,0.2,0.06687,5e-05,10.48714]
[1777717258720,29.81,78259.2,0.2,0.06687,5e-05,10.48714]
[1777717268724,29.81,78260.3033,0.2,0.06693,5e-05,10.49485]
[1777717268729,29.81,78260.3033,0.2,0.06693,5e-05,10.49485]
[1777717274731,29.81,78260.6267,0.2,0.06695,5e-05,10.49716]
[1777717279736,29.81,78259.81,0.2,0.0669,5e-05,10.49192]
[1777717284741,29.81,78260.0933,0.2,0.06692,5e-05,10.49399]
[1777717289746,29.81,78260.28,0.2,0.06693,5e-05,10.49539]
[1777717294751,29.81,78260.21,0.2,0.06691,5e-05,10.49201]
[1777717299756,29.81,78250.1733,0.2,0.06638,5e-05,10.42585]
[1777717304761,29.81,78247.4867,0.2,0.06624,5e-05,10.4088]
[1777717309766,29.81,78244.4433,0.2,0.06609,5e-05,10.38956]
[1777717314771,29.81,78242.0267,0.2,0.06597,5e-05,10.37459]
[1777717319776,29.82,78245.4933,0.2,0.06616,5e-05,10.39851]
[1777717325374,29.82,78248.0433,0.2,0.0663,5e-05,10.41604]
[1777717330787,29.82,78250.16,0.2,0.06642,5e-05,10.43104]
[1777717330792,29.82,78250.16,0.2,0.06642,5e-05,10.43104]
[1777717337794,29.82,78252.26,0.2,0.06654,5e-05,10.44579]
[1777717342799,29.82,78253.4533,0.2,0.06661,5e-05,10.45422]
[1777717347804,29.82,78253.86,0.2,0.06663,5e-05,10.45736]
[1777717352809,29.82,78250.55,0.2,0.06644,5e-05,10.4328]
[1777717357368,29.82,78245.9833,0.2,0.0662,5e-05,10.40313]
[1777717362819,29.82,78236.4533,0.2,0.06571,5e-05,10.3416]
[1777717367823,29.82,78233.7833,0.2,0.06558,5e-05,10.32544]
[1777717373749,29.83,78234.2667,0.2,0.06562,5e-05,10.33032]
[1777717378786,29.83,78234.51,0.2,0.06564,5e-05,10.33329]
[1777717382814,29.83,78218.7933,0.2,0.06483,5e-05,10.23146]
[1777717387846,29.83,78218.8333,0.2,0.06485,5e-05,10.23384]
[1777717392851,29.84,78217.9567,0.2,0.06482,5e-05,10.23023]
[1777717397856,29.84,78218.47,0.2,0.06486,5e-05,10.2357]
[1777717403862,29.84,78218.0,0.2,0.06486,5e-05,10.23512]
[1777717408867,29.84,78217.97,0.2,0.06487,5e-05,10.23699]
[1777717413872,29.85,78217.3467,0.2,0.06484,5e-05,10.23194]
[1777717419878,29.85,78216.21,0.2,0.0648,5e-05,10.22705]
[1777717424883,29.85,78213.2933,0.2,0.06467,5e-05,10.21012]
[1777717429888,29.86,78213.0567,0.2,0.06467,5e-05,10.21083]
[1777717435894,29.86,78213.6367,0.2,0.06472,5e-05,10.21728]
[1777717440899,29.86,78214.29,0.2,0.06478,5e-05,10.22371]
[1777717445904,29.86,78214.03,0.2,0.06478,5e-05,10.22414]
[1777717453912,29.87,78213.6767,0.2,0.06479,5e-05,10.22521]
[1777717458917,29.87,78220.9767,0.2,0.06519,5e-05,10.27502]
[1777717458922,29.87,78220.9767,0.2,0.06519,5e-05,10.27502]
[1777717464923,29.87,78218.4833,0.2,0.06507,5e-05,10.26083]
[1777717469933,29.88,78217.8467,0.2,0.06506,5e-05,10.2585]
[1777717474939,29.88,78216.79,0.2,0.065,5e-05,10.2504]
[1777717480945,29.88,78215.9067,0.2,0.06497,5e-05,10.24688]
[1777717485950,29.88,78215.9333,0.2,0.06499,5e-05,10.24895]
[1777717490955,29.89,78215.67,0.2,0.06499,5e-05,10.24912]
[1777717497962,29.89,78215.1833,0.2,0.06499,5e-05,10.24858]
[1777717502967,29.89,78212.9067,0.2,0.06488,5e-05,10.23565]
[1777717507972,29.89,78212.6667,0.2,0.06489,5e-05,10.23607]
[1777717512977,29.9,78212.9467,0.2,0.06492,5e-05,10.23986]
[1777717517982,29.9,78212.87,0.2,0.06493,5e-05,10.24129]
[1777717522987,29.9,78212.5533,0.2,0.06493,5e-05,10.24114]
[1777717527992,29.9,78211.5733,0.2,0.06489,5e-05,10.23668]
[1777717532997,29.91,78211.5867,0.2,0.06489,5e-05,10.23567]
[1777717538003,29.91,78212.0667,0.2,0.06493,5e-05,10.24073]
[1777717544011,29.91,78211.7867,0.2,0.06494,5e-05,10.24118]
[1777717549016,29.91,78211.6933,0.2,0.06495,5e-05,10.24246]
[1777717555016,29.92,78211.63,0.2,0.06496,5e-05,10.24429]
[1777717560030,29.92,78211.59,0.2,0.06498,5e-05,10.24589]
[1777717565035,29.92,78214.07,0.2,0.06512,5e-05,10.26395]
[1777717570040,29.92,78214.0867,0.2,0.06513,5e-05,10.26575]
[1777717575045,29.93,78213.6433,0.2,0.06513,5e-05,10.26453]
[1777717575050,29.93,78213.6433,0.2,0.06513,5e-05,10.26453]
[1777717581051,29.93,78212.6433,0.2,0.06509,5e-05,10.26004]
[1777717586056,29.93,78211.9367,0.2,0.06507,5e-05,10.25715]
[1777717592062,29.93,78210.2933,0.2,0.06498,5e-05,10.2455]
[1777717597071,29.93,78210.0533,0.2,0.06498,5e-05,10.24575]
[1777717602072,29.94,78209.7367,0.2,0.06498,5e-05,10.24549]
[1777717607077,29.94,78214.29,0.2,0.06523,5e-05,10.27704]
[1777717612082,29.94,78215.7267,0.2,0.06532,5e-05,10.28796]
[1777717617087,29.94,78216.8467,0.2,0.06539,5e-05,10.29673]
[1777717622092,29.94,78220.35,0.2,0.06559,5e-05,10.32102]
[1777717627097,29.95,78220.86,0.2,0.06562,5e-05,10.32558]
[1777717632102,29.95,78220.8,0.2,0.06563,5e-05,10.32636]
[1777717637107,29.95,78221.8133,0.2,0.06569,5e-05,10.33416]
[1777717642112,29.95,78223.4267,0.2,0.06579,5e-05,10.34584]
[1777717647117,29.95,78223.7267,0.2,0.06581,5e-05,10.34883]
[1777717652122,29.95,78224.43,0.2,0.06584,5e-05,10.35137]
[1777717657127,29.95,78225.0,0.2,0.06588,5e-05,10.35606]
[1777717662133,29.96,78225.4667,0.2,0.06591,5e-05,10.36005]
[1777717667138,29.96,78225.4233,0.2,0.06592,5e-05,10.36067]
[1777717672143,29.96,78226.01,0.2,0.06595,5e-05,10.36541]
[1777717677148,29.96,78226.2333,0.2,0.06597,5e-05,10.36772]
[1777717682153,29.96,78226.3833,0.2,0.06599,5e-05,10.36953]
[1777717687158,29.96,78226.05,0.2,0.06598,5e-05,10.36816]
[1777717692163,29.96,78225.9967,0.2,0.06598,5e-05,10.36864]
[1777717697168,29.96,78225.9867,0.2,0.06599,5e-05,10.36939]
[1777717697172,29.96,78225.9867,0.2,0.06599,5e-05,10.36939]
[1777717703174,29.96,78226.1733,0.2,0.066,5e-05,10.37158]
[1777717708179,29.96,78225.8833,0.2,0.066,5e-05,10.37047]
[1777717714129,29.97,78225.8233,0.2,0.06598,5e-05,10.36799]
[1777717719164,29.97,78226.49,0.2,0.06602,5e-05,10.37316]
[1777717724195,29.97,78226.7,0.2,0.06604,5e-05,10.3753]
[1777717730202,29.97,78226.5267,0.2,0.06604,5e-05,10.37507]
[1777717738210,29.97,78226.14,0.2,0.06603,5e-05,10.37373]
[1777717743215,29.97,78226.0733,0.2,0.06603,5e-05,10.37406]
[1777717748219,29.97,78226.16,0.2,0.06604,5e-05,10.37538]
[1777717753224,29.97,78226.0033,0.2,0.06604,5e-05,10.37509]
[1777717758229,29.97,78225.9067,0.2,0.06604,5e-05,10.3752]
[1777717764235,29.98,78225.7767,0.2,0.06604,5e-05,10.37524]
[1777717769240,29.98,78225.52,0.2,0.06603,5e-05,10.3743]
[1777717775246,29.98,78225.4867,0.2,0.06602,5e-05,10.37193]
[1777717780253,29.98,78225.33,0.2,0.06602,5e-05,10.37166]
[1777717787260,29.98,78224.8067,0.2,0.066,5e-05,10.36932]
[1777717792265,29.98,78224.8467,0.2,0.06601,5e-05,10.37035]
[1777717797273,29.98,78236.1967,0.2,0.06662,5e-05,10.44549]
[1777717803275,29.98,78226.6567,0.2,0.06611,5e-05,10.38295]
[1777717803282,29.98,78226.6567,0.2,0.06611,5e-05,10.38295]
[1777717808503,29.98,78218.4467,0.2,0.06569,5e-05,10.33003]
[1777717814286,29.98,78223.0933,0.2,0.06594,5e-05,10.36175]
[1777717814291,29.98,78223.0933,0.2,0.06594,5e-05,10.36175]
[1777717820292,29.99,78223.5567,0.2,0.06597,5e-05,10.36577]
[1777717824613,29.99,78223.4967,0.2,0.06598,5e-05,10.36601]
[1777717829797,29.99,78224.5,0.2,0.06604,5e-05,10.37337]
[1777717835308,29.99,78225.1333,0.2,0.06606,5e-05,10.37536]
[1777717835312,29.99,78225.1333,0.2,0.06606,5e-05,10.37536]
[1777717841314,29.99,78224.7067,0.2,0.06604,5e-05,10.37343]
[1777717846319,29.99,78224.48,0.2,0.06604,5e-05,10.37267]
[1777717851324,29.99,78224.9767,0.2,0.06607,5e-05,10.37666]
[1777717856329,29.99,78224.99,0.2,0.06608,5e-05,10.37745]
[1777717861334,29.99,78225.56,0.2,0.06611,5e-05,10.38187]
[1777717867214,29.99,78225.7067,0.2,0.06613,5e-05,10.38347]
[1777717872345,29.99,78224.9667,0.2,0.06609,5e-05,10.3794]
[1777717879294,30.0,78224.8433,0.2,0.06609,5e-05,10.37953]
[1777717884357,30.0,78224.8467,0.2,0.0661,5e-05,10.38023]
[1777717889362,30.0,78225.1333,0.2,0.06612,5e-05,10.38276]
[1777717895368,30.0,78227.6633,0.2,0.06624,5e-05,10.39701]
[1777717900374,30.0,78227.5367,0.2,0.06624,5e-05,10.3967]
[1777717905379,30.0,78227.4,0.2,0.06624,5e-05,10.39633]
[1777717910384,30.0,78238.2767,0.2,0.06682,5e-05,10.46831]
[1777717910388,30.0,78238.2767,0.2,0.06682,5e-05,10.46831]
[1777717916390,30.0,78237.31,0.2,0.06677,5e-05,10.46192]
[1777717921398,30.0,78233.9767,0.2,0.06659,5e-05,10.44003]
[1777717927401,30.0,78233.45,0.2,0.06656,5e-05,10.43681]
[1777717932406,30.0,78233.5533,0.2,0.06657,5e-05,10.43771]
[1777717937411,30.0,78233.2333,0.2,0.06656,5e-05,10.43581]
[1777717943417,30.0,78232.75,0.2,0.06653,5e-05,10.4329]
[1777717948422,30.0,78233.3567,0.2,0.06657,5e-05,10.43714]
[1777717953427,30.0,78232.9433,0.2,0.06653,5e-05,10.43157]
[1777717958432,30.0,78232.7967,0.2,0.06652,5e-05,10.43086]
[1777717965439,30.0,78232.7733,0.2,0.06652,5e-05,10.43107]
[1777717970444,30.0,78232.9533,0.2,0.06654,5e-05,10.43251]
[1777717975717,30.0,78232.93,0.2,0.06654,5e-05,10.43255]
[1777717981455,30.0,78232.9867,0.2,0.06654,5e-05,10.43326]
[1777717987464,30.0,78232.9033,0.2,0.06654,5e-05,10.433]
[1777717992469,30.0,78232.9567,0.2,0.06654,5e-05,10.43359]
[1777717999476,30.0,78232.7233,0.2,0.06654,5e-05,10.43238]
[1777718004481,30.01,78232.87,0.2,0.06654,5e-05,10.43358]
[1777718009486,30.01,78232.83,0.2,0.06654,5e-05,10.43355]
[1777718014491,30.01,78232.6867,0.2,0.06652,5e-05,10.42978]
[1777718019496,30.01,78233.35,0.2,0.06656,5e-05,10.4344]
[1777718028333,30.01,78233.35,0.2,0.06656,5e-05,10.43475]
[1777718033513,30.01,78233.6967,0.2,0.06658,5e-05,10.4373]
[1777718039519,30.01,78233.7067,0.2,0.06658,5e-05,10.4376]
[1777718045171,30.01,78233.68,0.2,0.06658,5e-05,10.43754]
[1777718051533,30.01,78235.25,0.2,0.06667,5e-05,10.44816]
[1777718059541,30.01,78235.11,0.2,0.06666,5e-05,10.44742]
[1777718064546,30.01,78234.83,0.2,0.06665,5e-05,10.4457]
[1777718071066,30.01,78234.7667,0.2,0.06665,5e-05,10.44533]
[1777718076558,30.01,78238.1367,0.2,0.06681,5e-05,10.46478]
[1777718076562,30.01,78238.1367,0.2,0.06681,5e-05,10.46478]
[1777718082564,30.01,78241.7533,0.2,0.067,5e-05,10.48857]
[1777718087569,30.01,78244.6767,0.2,0.06716,5e-05,10.50761]
[1777718092583,30.01,78244.4867,0.2,0.06715,5e-05,10.50601]
[1777718097588,30.01,78246.8067,0.2,0.06727,5e-05,10.52096]
[1777718102593,30.01,78246.59,0.2,0.06725,5e-05,10.5191]
[1777718108599,30.01,78245.58,0.2,0.06719,5e-05,10.51193]
[1777718113604,30.01,78245.4167,0.2,0.06718,5e-05,10.51048]
[1777718123613,30.0,78245.1567,0.2,0.06716,5e-05,10.50807]
[1777718129619,30.0,78245.0033,0.2,0.06715,5e-05,10.50666]
[1777718135625,30.0,78244.7567,0.2,0.06712,5e-05,10.50158]
[1777718141632,30.0,78244.58,0.2,0.0671,5e-05,10.50007]
[1777718147638,30.0,78244.5367,0.2,0.0671,5e-05,10.49945]
[1777718152643,30.0,78244.4433,0.2,0.06709,5e-05,10.49857]
[1777718157648,30.0,78244.4133,0.2,0.06709,5e-05,10.49811]
[1777718162653,30.0,78244.37,0.2,0.06708,5e-05,10.49757]
[1777718167658,30.0,78233.41,0.2,0.0665,5e-05,10.42528]
[1777718167662,30.0,78233.41,0.2,0.0665,5e-05,10.42528]
[1777718173664,30.0,78230.7367,0.2,0.06636,5e-05,10.40813]
[1777718179670,30.0,78229.3933,0.2,0.06629,5e-05,10.39984]
[1777718187441,30.0,78230.21,0.2,0.06634,5e-05,10.40587]
[1777718194685,30.0,78229.18,0.2,0.06628,5e-05,10.39678]
[1777718199690,30.01,78230.4033,0.2,0.06635,5e-05,10.40527]
[1777718204695,30.01,78229.0733,0.2,0.06628,5e-05,10.397]
[1777718204698,30.01,78229.0733,0.2,0.06628,5e-05,10.397]
[1777718211609,30.01,78228.92,0.2,0.06628,5e-05,10.39669]
[1777718216707,30.01,78227.8167,0.2,0.06622,5e-05,10.38998]
[1777718222686,30.01,78227.6833,0.2,0.06622,5e-05,10.38977]
[1777718227718,30.01,78226.6333,0.2,0.06617,5e-05,10.38345]
[1777718232723,30.01,78226.0533,0.2,0.06614,5e-05,10.38025]
[1777718237729,30.01,78225.02,0.2,0.06609,5e-05,10.37409]
[1777718243735,30.01,78224.46,0.2,0.06607,5e-05,10.37121]
[1777718255746,30.01,78223.5867,0.2,0.06602,5e-05,10.36406]
[1777718260751,30.01,78225.0833,0.2,0.06611,5e-05,10.37459]
[1777718265756,30.02,78224.7433,0.2,0.06609,5e-05,10.373]
[1777718272763,30.02,78225.0067,0.2,0.06611,5e-05,10.37564]
[1777718278769,30.02,78225.2267,0.2,0.06613,5e-05,10.37785]
[1777718283774,30.02,78225.3833,0.2,0.06615,5e-05,10.37948]
[1777718288779,30.02,78225.45,0.2,0.06615,5e-05,10.38052]
[1777718294785,30.02,78225.66,0.2,0.06617,5e-05,10.38261]
[1777718300791,30.02,78224.9467,0.2,0.06614,5e-05,10.37865]
[1777718305796,30.02,78224.86,0.2,0.06614,5e-05,10.37869]
[1777718310801,30.02,78224.9933,0.2,0.06615,5e-05,10.38018]
[1777718315806,30.02,78224.78,0.2,0.06613,5e-05,10.37633]
[1777718324815,30.02,78224.67,0.2,0.06613,5e-05,10.37671]
[1777718329820,30.03,78225.1933,0.2,0.06616,5e-05,10.38074]
[1777718334825,30.03,78224.5633,0.2,0.06614,5e-05,10.37719]
[1777718341832,30.03,78224.76,0.2,0.06615,5e-05,10.37933]
[1777718346837,30.03,78224.8367,0.2,0.06616,5e-05,10.38044]
[1777718351842,30.03,78224.58,0.2,0.06615,5e-05,10.37934]
[1777718357320,30.03,78224.35,0.2,0.06614,5e-05,10.37831]
[1777718359447,30.03,78224.5867,0.2,0.06616,5e-05,10.38022]
[1777718364855,30.03,78224.61,0.2,0.06617,5e-05,10.38106]
[1777718369860,30.03,78224.5867,0.2,0.06617,5e-05,10.38148]
[1777718371629,30.03,78225.0033,0.2,0.06619,5e-05,10.38433]
[1777718376867,30.03,78224.69,0.2,0.06617,5e-05,10.37989]
[1777718382799,30.03,78224.69,0.2,0.06617,5e-05,10.38058]
[1777718387834,30.03,78224.8833,0.2,0.06619,5e-05,10.38241]
[1777718392883,30.03,78224.8033,0.2,0.06619,5e-05,10.38243]
[1777718397888,30.04,78222.4067,0.2,0.06606,5e-05,10.36727]
[1777718397896,30.04,78222.4067,0.2,0.06606,5e-05,10.36727]
[1777718398132,30.04,78222.4067,0.2,0.06606,5e-05,10.36727]
[1777718402799,30.03,78222.6733,0.2,0.06608,5e-05,10.36866]
[1777718403517,30.03,78222.6733,0.2,0.06607,5e-05,10.36857]
[1777718405353,30.03,78222.4967,0.2,0.06606,5e-05,10.36731]
[1777718410905,30.04,78221.62,0.2,0.06602,5e-05,10.36228]
[1777718416907,30.04,78221.7233,0.2,0.06604,5e-05,10.36379]
[1777718421912,30.04,78221.8267,0.2,0.06605,5e-05,10.36516]
[1777718426917,30.04,78220.97,0.2,0.06601,5e-05,10.36023]
[1777718428406,30.04,78220.97,0.2,0.06601,5e-05,10.36023]
[1777718428452,30.04,78220.97,0.2,0.06601,5e-05,10.36023]
[1777718429240,30.04,78220.9633,0.2,0.06601,5e-05,10.36025]
[1777718434925,30.04,78208.69,0.2,0.06536,5e-05,10.27842]
[1777718439930,30.04,78209.4967,0.2,0.06541,5e-05,10.285]
[1777718444935,30.04,78211.4533,0.2,0.06552,5e-05,10.29902]
[1777718449940,30.04,78213.0333,0.2,0.06562,5e-05,10.31049]
[1777718455946,30.05,78213.9133,0.2,0.06567,5e-05,10.31751]
[1777718461952,30.05,78216.45,0.2,0.06582,5e-05,10.33528]
[1777718466957,30.05,78217.6733,0.2,0.06589,5e-05,10.34417]
[1777718471962,30.05,78218.46,0.2,0.06593,5e-05,10.35012]
[1777718476967,30.05,78219.3167,0.2,0.06599,5e-05,10.35649]
[1777718481640,30.05,78220.1967,0.2,0.06604,5e-05,10.36282]
[1777718486977,30.05,78221.3533,0.2,0.0661,5e-05,10.37117]
[1777718491982,30.05,78223.1967,0.2,0.06619,5e-05,10.38075]
[1777718496987,30.05,78223.7833,0.2,0.06622,5e-05,10.38512]
[1777718501992,30.05,78223.89,0.2,0.06623,5e-05,10.38631]
[1777718508999,30.06,78225.14,0.2,0.06631,5e-05,10.39514]
[1777718515005,30.06,78225.9333,0.2,0.06635,5e-05,10.40082]
[1777718520011,30.06,78225.7433,0.2,0.06634,5e-05,10.39995]
[1777718525016,30.06,78225.93,0.2,0.06636,5e-05,10.40154]
[1777718530021,30.06,78226.2767,0.2,0.06638,5e-05,10.40418]
[1777718535026,30.06,78225.94,0.2,0.06636,5e-05,10.40232]
[1777718541032,30.06,78225.1667,0.2,0.06633,5e-05,10.39767]
[1777718547961,30.06,78224.8767,0.2,0.06632,5e-05,10.39632]
[1777718552996,30.06,78224.18,0.2,0.06626,5e-05,10.38908]
[1777718558032,30.06,78225.0667,0.2,0.06631,5e-05,10.39532]
[1777718563054,30.06,78227.35,0.2,0.06644,5e-05,10.41069]
[1777718568059,30.06,78227.0633,0.2,0.06643,5e-05,10.4091]
[1777718573064,30.06,78227.02,0.2,0.06643,5e-05,10.40911]
[1777718578069,30.06,78226.5867,0.2,0.06641,5e-05,10.40657]
[1777718583074,30.06,78226.0167,0.2,0.06638,5e-05,10.40314]
[1777718589080,30.06,78226.5167,0.2,0.06641,5e-05,10.40679]
[1777718595091,30.06,78225.3,0.2,0.06635,5e-05,10.39918]
[1777718599239,30.06,78215.71,0.2,0.06584,5e-05,10.33687]
[1777718605101,30.07,78214.26,0.2,0.06578,5e-05,10.32842]
[1777718610106,30.07,78211.3867,0.2,0.06563,5e-05,10.31061]
[1777718615111,30.07,78214.7833,0.2,0.0658,5e-05,10.33077]
[1777718621117,30.07,78213.5267,0.2,0.06575,5e-05,10.32363]
[1777718626122,30.07,78212.3833,0.2,0.06569,5e-05,10.3171]
[1777718632128,30.07,78211.8867,0.2,0.06568,5e-05,10.31502]
[1777718637133,30.07,78212.2533,0.2,0.0657,5e-05,10.31838]
[1777718642138,30.07,78211.5267,0.2,0.06567,5e-05,10.31461]
[1777718647143,30.08,78211.19,0.2,0.06566,5e-05,10.31341]
[1777718653149,30.08,78210.4333,0.2,0.06563,5e-05,10.30966]
[1777718658154,30.08,78209.6833,0.2,0.0656,5e-05,10.3058]
[1777718664160,30.08,78208.5533,0.2,0.06555,5e-05,10.29968]
[1777718669165,30.08,78208.69,0.2,0.06557,5e-05,10.30165]
[1777718681176,30.08,78208.4,0.2,0.06556,5e-05,10.29929]
[1777718686181,30.09,78208.3867,0.2,0.06557,5e-05,10.30028]
[1777718692406,30.09,78208.2033,0.2,0.06556,5e-05,10.29995]
[1777718694786,30.09,78208.2067,0.2,0.06557,5e-05,10.30038]
[1777718697192,30.09,78230.24,0.2,0.06674,5e-05,10.44526]
[1777718702197,30.09,78228.0067,0.2,0.06662,5e-05,10.43056]
[1777718707202,30.09,78214.7433,0.2,0.06592,5e-05,10.34408]
[1777718712780,30.09,78214.6067,0.2,0.06592,5e-05,10.34393]
[1777718718158,30.09,78213.86,0.2,0.06589,5e-05,10.33995]
[1777718718215,30.09,78213.86,0.2,0.06589,5e-05,10.33995]
[1777718724219,30.09,78214.1533,0.2,0.06591,5e-05,10.34277]
[1777718730226,30.09,78214.37,0.2,0.06593,5e-05,10.34507]
[1777718736232,30.09,78215.13,0.2,0.06596,5e-05,10.34783]
[1777718741237,30.09,78214.7267,0.2,0.06594,5e-05,10.34588]
[1777718741241,30.09,78214.7267,0.2,0.06594,5e-05,10.34588]
[1777718747243,30.1,78215.16,0.2,0.06597,5e-05,10.34954]
[1777718753249,30.1,78213.9967,0.2,0.06592,5e-05,10.34278]
[1777718758254,30.1,78212.2167,0.2,0.06583,5e-05,10.33193]
[1777718763258,30.1,78212.2167,0.2,0.06584,5e-05,10.33273]
[1777718768263,30.1,78210.0167,0.2,0.06573,5e-05,10.31918]
[1777718773268,30.1,78210.1667,0.2,0.06574,5e-05,10.32105]
[1777718773271,30.1,78210.1667,0.2,0.06574,5e-05,10.32105]
[1777718779274,30.1,78210.45,0.2,0.06577,5e-05,10.32395]
[1777718784279,30.1,78212.5033,0.2,0.06588,5e-05,10.33816]
[1777718790285,30.1,78212.4267,0.2,0.06588,5e-05,10.33856]
[1777718795290,30.11,78212.4233,0.2,0.06587,5e-05,10.33622]
[1777718800295,30.11,78213.49,0.2,0.06593,5e-05,10.3439]
[1777718806301,30.11,78213.2033,0.2,0.06593,5e-05,10.34289]
[1777718811305,30.11,78212.96,0.2,0.06592,5e-05,10.342]
[1777718816310,30.11,78216.06,0.2,0.06609,5e-05,10.36298]
[1777718823317,30.11,78216.08,0.2,0.0661,5e-05,10.36385]
[1777718828322,30.11,78215.4633,0.2,0.06607,5e-05,10.36036]
[1777718833327,30.11,78215.3,0.2,0.06606,5e-05,10.35986]
[1777718838332,30.11,78215.0667,0.2,0.06606,5e-05,10.3589]
[1777718843337,30.11,78216.2167,0.2,0.06612,5e-05,10.367]
[1777718848342,30.11,78216.08,0.2,0.06612,5e-05,10.36662]
[1777718854348,30.11,78217.11,0.2,0.06616,5e-05,10.37087]
[1777718859353,30.11,78216.7933,0.2,0.06615,5e-05,10.36928]
[1777718865358,30.12,78216.5367,0.2,0.06614,5e-05,10.3682]
[1777718871364,30.12,78216.3533,0.2,0.06613,5e-05,10.36759]
[1777718877274,30.12,78216.34,0.2,0.06614,5e-05,10.3681]
[1777718882329,30.12,78216.33,0.2,0.06614,5e-05,10.36841]
[1777718888381,30.12,78217.07,0.2,0.06619,5e-05,10.3739]
[1777718893386,30.12,78217.0333,0.2,0.06619,5e-05,10.3741]
[1777718899393,30.12,78216.71,0.2,0.06617,5e-05,10.37255]
[1777718911404,30.12,78216.5667,0.2,0.06616,5e-05,10.36962]
[1777718918411,30.12,78216.7633,0.2,0.06617,5e-05,10.37155]
[1777718924417,30.12,78216.0,0.2,0.06614,5e-05,10.36713]
[1777718930423,30.12,78215.57,0.2,0.06612,5e-05,10.3649]
[1777718937430,30.12,78215.5367,0.2,0.06612,5e-05,10.36539]
[1777718943436,30.12,78215.6167,0.2,0.06613,5e-05,10.3665]
[1777718949442,30.13,78215.69,0.2,0.06614,5e-05,10.36756]
[1777718954447,30.13,78215.7467,0.2,0.06615,5e-05,10.36841]
[1777718959452,30.13,78216.3233,0.2,0.06618,5e-05,10.37265]
[1777718965458,30.13,78216.32,0.2,0.06619,5e-05,10.37315]
[1777718970463,30.13,78216.2833,0.2,0.06619,5e-05,10.37333]
[1777718975468,30.13,78216.7533,0.2,0.0662,5e-05,10.37376]
[1777718980490,30.13,78216.9133,0.2,0.06621,5e-05,10.37523]
[1777718985495,30.13,78216.9667,0.2,0.06622,5e-05,10.37599]
[1777718990500,30.13,78217.05,0.2,0.06623,5e-05,10.37694]
[1777718995653,30.13,78217.05,0.2,0.06623,5e-05,10.37725]
[1777718996506,30.13,78249.2833,0.2,0.06795,5e-05,10.58945]
[1777719001511,30.13,78246.32,0.2,0.06778,5e-05,10.56862]
[1777719006516,30.13,78240.2467,0.2,0.06745,5e-05,10.52763]
[1777719013522,30.13,78237.2033,0.2,0.06728,5e-05,10.50665]
[1777719018527,30.13,78234.5533,0.2,0.06713,5e-05,10.48867]
[1777719023532,30.13,78233.3033,0.2,0.06706,5e-05,10.48001]
[1777719029538,30.12,78231.2233,0.2,0.06694,5e-05,10.46591]
[1777719033844,30.12,78229.8167,0.2,0.06685,5e-05,10.45338]
[1777719039548,30.12,78229.2733,0.2,0.06682,5e-05,10.44962]
[1777719045459,30.12,78228.72,0.2,0.06679,5e-05,10.44581]
[1777719052508,30.12,78227.5533,0.2,0.06673,5e-05,10.43804]
[1777719058550,30.12,78227.05,0.2,0.0667,5e-05,10.43468]
[1777719063571,30.12,78227.0333,0.2,0.0667,5e-05,10.43452]
[1777719068576,30.12,78226.9333,0.2,0.06669,5e-05,10.43384]
[1777719068580,30.12,78226.9333,0.2,0.06669,5e-05,10.43384]
[1777719074582,30.12,78226.9667,0.2,0.06669,5e-05,10.434]
[1777719079587,30.12,78226.6533,0.2,0.06668,5e-05,10.43191]
[1777719084592,30.12,78226.3333,0.2,0.06666,5e-05,10.42981]
[1777719089602,30.12,78226.3633,0.2,0.06666,5e-05,10.43]
[1777719095603,30.12,78225.83,0.2,0.06661,5e-05,10.42344]
[1777719101609,30.12,78225.55,0.2,0.0666,5e-05,10.42166]
[1777719101613,30.12,78225.55,0.2,0.0666,5e-05,10.42166]
[1777719107615,30.12,78226.3367,0.2,0.06664,5e-05,10.42689]
[1777719113621,30.12,78225.6967,0.2,0.06661,5e-05,10.42272]
[1777719118626,30.12,78225.73,0.2,0.06661,5e-05,10.42299]
[1777719123634,30.12,78225.51,0.2,0.0666,5e-05,10.4216]
[1777719129636,30.12,78221.0267,0.2,0.06636,5e-05,10.39246]
[1777719135642,30.12,78224.6733,0.2,0.06656,5e-05,10.41659]
[1777719140647,30.12,78230.0833,0.2,0.06685,5e-05,10.45209]
[1777719146653,30.12,78233.9533,0.2,0.06705,5e-05,10.47734]
[1777719151658,30.12,78236.5,0.2,0.06717,5e-05,10.49062]
[1777719158665,30.12,78239.5633,0.2,0.06732,5e-05,10.51011]
[1777719164672,30.12,78239.6433,0.2,0.06732,5e-05,10.5099]
[1777719170678,30.12,78243.7167,0.2,0.06753,5e-05,10.53594]
[1777719175683,30.12,78247.15,0.2,0.06771,5e-05,10.55776]
[1777719180688,30.12,78248.7267,0.2,0.06779,5e-05,10.56717]
[1777719180692,30.12,78248.7267,0.2,0.06779,5e-05,10.56717]
[1777719187695,30.12,78248.6767,0.2,0.06777,5e-05,10.5654]
[1777719192700,30.12,78249.7567,0.2,0.06782,5e-05,10.57149]
[1777719197705,30.11,78251.59,0.2,0.06791,5e-05,10.58242]
[1777719202710,30.11,78248.3933,0.2,0.06773,5e-05,10.5602]
[1777719207715,30.11,78244.4067,0.2,0.06751,5e-05,10.53291]
[1777719216712,30.11,78242.0367,0.2,0.06735,5e-05,10.51294]
[1777719221730,30.11,78237.1567,0.2,0.06709,5e-05,10.48031]
[1777719226735,30.11,78237.5767,0.2,0.06711,5e-05,10.48271]
[1777719231740,30.11,78240.68,0.2,0.06727,5e-05,10.50269]
[1777719236745,30.11,78243.9333,0.2,0.06744,5e-05,10.52357]
[1777719242751,30.11,78247.3867,0.2,0.06762,5e-05,10.54549]
[1777719247756,30.11,78249.3033,0.2,0.06771,5e-05,10.55728]
[1777719252761,30.1,78251.1867,0.2,0.06781,5e-05,10.56879]
[1777719257766,30.1,78252.14,0.2,0.06785,5e-05,10.57406]
[1777719262771,30.1,78248.3933,0.2,0.06764,5e-05,10.5482]
[1777719267783,30.1,78243.3333,0.2,0.06736,5e-05,10.51401]
[1777719267786,30.1,78243.3333,0.2,0.06736,5e-05,10.51401]
[1777719273789,30.1,78240.32,0.2,0.06718,5e-05,10.4904]
[1777719278794,30.1,78239.7267,0.2,0.06714,5e-05,10.48608]
[1777719283799,30.1,78235.8533,0.2,0.06693,5e-05,10.4603]
[1777719288804,30.1,78233.2933,0.2,0.06679,5e-05,10.44331]
[1777719288810,30.1,78233.2933,0.2,0.06679,5e-05,10.44331]
[1777719298814,30.1,78231.0933,0.2,0.06668,5e-05,10.4288]
[1777719304820,30.1,78229.87,0.2,0.06661,5e-05,10.42084]
[1777719309825,30.1,78229.3533,0.2,0.06659,5e-05,10.41756]
[1777719319835,30.1,78227.9733,0.2,0.06651,5e-05,10.40876]
[1777719324840,30.1,78237.27,0.2,0.06701,5e-05,10.46984]
[1777719329845,30.1,78240.4133,0.2,0.06717,5e-05,10.49023]
[1777719336852,30.1,78244.3233,0.2,0.06736,5e-05,10.51228]
[1777719341857,30.1,78246.4533,0.2,0.06747,5e-05,10.52574]
[1777719347863,30.1,78248.2733,0.2,0.06756,5e-05,10.53694]
[1777719353868,30.09,78249.5133,0.2,0.06762,5e-05,10.54418]
[1777719358873,30.09,78248.8167,0.2,0.06757,5e-05,10.5387]
[1777719363878,30.09,78248.9233,0.2,0.06757,5e-05,10.53866]
[1777719369884,30.09,78245.24,0.2,0.06737,5e-05,10.51346]
[1777719375821,30.09,78243.06,0.2,0.06725,5e-05,10.49846]
[1777719380895,30.09,78240.2,0.2,0.06709,5e-05,10.47923]
[1777719386901,30.09,78240.1,0.2,0.06708,5e-05,10.47818]
[1777719391906,30.09,78234.8667,0.2,0.06678,5e-05,10.44045]
[1777719397912,30.09,78234.8233,0.2,0.06678,5e-05,10.44013]
[1777719402917,30.09,78232.05,0.2,0.06663,5e-05,10.42192]
[1777719407922,30.09,78236.7033,0.2,0.06688,5e-05,10.45257]
[1777719412927,30.09,78239.7967,0.2,0.06705,5e-05,10.47275]
[1777719418933,30.09,78243.0,0.2,0.06721,5e-05,10.49349]
[1777719423938,30.09,78245.23,0.2,0.06733,5e-05,10.50775]
[1777719428943,30.09,78246.55,0.2,0.0674,5e-05,10.5159]
[1777719433948,30.09,78247.7167,0.2,0.06745,5e-05,10.52298]
[1777719438953,30.09,78250.0933,0.2,0.06758,5e-05,10.53798]
[1777719444959,30.08,78250.7433,0.2,0.0676,5e-05,10.54136]
[1777719449963,30.08,78251.8,0.2,0.06765,5e-05,10.54754]
[1777719455969,30.08,78252.9167,0.2,0.06769,5e-05,10.55084]
[1777719461975,30.08,78252.9467,0.2,0.06768,5e-05,10.55001]
[1777719466980,30.08,78253.92,0.2,0.06772,5e-05,10.55558]
[1777719471985,30.08,78254.38,0.2,0.06774,5e-05,10.55773]
[1777719476990,30.08,78254.4767,0.2,0.06774,5e-05,10.55747]
[1777719482996,30.08,78255.0733,0.2,0.06776,5e-05,10.56032]
[1777719489002,30.07,78256.02,0.2,0.0678,5e-05,10.56546]
[1777719494008,30.07,78256.4367,0.2,0.06782,5e-05,10.56726]
[1777719499733,30.07,78256.37,0.2,0.06781,5e-05,10.56605]
[1777719506020,30.07,78256.5433,0.2,0.06781,5e-05,10.56568]
[1777719512026,30.07,78256.76,0.2,0.06779,5e-05,10.56288]
[1777719517031,30.07,78256.7267,0.2,0.06778,5e-05,10.56173]
[1777719522036,30.07,78254.8067,0.2,0.06767,5e-05,10.54815]
[1777719527041,30.07,78249.5233,0.2,0.06738,5e-05,10.51252]
[1777719532046,30.07,78245.5767,0.2,0.06716,5e-05,10.48595]
[1777719537051,30.07,78241.45,0.2,0.06694,5e-05,10.45845]
[1777719542056,30.07,78231.15,0.2,0.06639,5e-05,10.39085]
[1777719548031,30.07,78228.96,0.2,0.06628,5e-05,10.37702]
[1777719553066,30.07,78227.6,0.2,0.06621,5e-05,10.36863]
[1777719559074,30.07,78225.9867,0.2,0.06613,5e-05,10.35876]
[1777719564079,30.07,78225.2633,0.2,0.0661,5e-05,10.35467]
[1777719569084,30.07,78223.9267,0.2,0.06604,5e-05,10.3466]
[1777719575090,30.07,78223.8033,0.2,0.06602,5e-05,10.34361]
[1777719580095,30.07,78220.45,0.2,0.06585,5e-05,10.32248]
[1777719585100,30.07,78220.0867,0.2,0.06584,5e-05,10.32101]
[1777719590105,30.07,78219.7,0.2,0.06583,5e-05,10.31939]
[1777719595110,30.08,78219.4267,0.2,0.06582,5e-05,10.31852]
[1777719601117,30.08,78217.98,0.2,0.06575,5e-05,10.31024]
[1777719604120,30.08,78200.3967,0.2,0.06484,5e-05,10.19636]
[1777719607123,30.08,78178.31,0.2,0.0637,5e-05,10.05469]
[1777719607643,30.08,78178.31,0.2,0.0637,5e-05,10.05469]
[1777719613133,30.09,78172.2333,0.2,0.06342,5e-05,10.01957]
[1777719619018,30.09,78168.8267,0.2,0.06328,5e-05,10.00099]
[1777719624140,30.09,78170.07,0.2,0.06337,5e-05,10.01292]
[1777719629145,30.1,78173.1867,0.2,0.06356,5e-05,10.03612]
[1777719634150,30.1,78175.1133,0.2,0.06366,5e-05,10.0485]
[1777719639155,30.11,78173.0333,0.2,0.06358,5e-05,10.03808]
[1777719644024,30.11,78174.48,0.2,0.06367,5e-05,10.04978]
[1777719649164,30.11,78175.5067,0.2,0.06375,5e-05,10.05986]
[1777719654169,30.12,78176.09,0.2,0.06381,5e-05,10.06642]
[1777719659174,30.12,78174.63,0.2,0.06376,5e-05,10.05981]
[1777719666181,30.13,78175.0167,0.2,0.06381,5e-05,10.06622]
[1777719671186,30.13,78175.6633,0.2,0.06386,5e-05,10.07312]
[1777719676191,30.13,78176.34,0.2,0.06392,5e-05,10.08015]
[1777719676196,30.13,78176.34,0.2,0.06392,5e-05,10.08015]
[1777719682197,30.14,78176.3,0.2,0.06394,5e-05,10.08306]
[1777719686561,30.14,78176.4467,0.2,0.06397,5e-05,10.08608]
[1777719692212,30.14,78168.8633,0.2,0.06359,5e-05,10.03762]
[1777719698213,30.15,78165.3633,0.2,0.06344,5e-05,10.01875]
[1777719703218,30.15,78165.07,0.2,0.06345,5e-05,10.01993]
[1777719708223,30.16,78171.74,0.2,0.06381,5e-05,10.06584]
[1777719714199,30.16,78177.0067,0.2,0.06411,5e-05,10.1027]
[1777719719234,30.16,78185.1367,0.2,0.06455,5e-05,10.15731]
[1777719724241,30.16,78184.4733,0.2,0.06453,5e-05,10.15498]
[1777719729246,30.17,78184.7267,0.2,0.06456,5e-05,10.15861]
[1777719735252,30.17,78184.56,0.2,0.06457,5e-05,10.15989]
[1777719740257,30.17,78184.4733,0.2,0.06458,5e-05,10.16128]
[1777719745262,30.17,78184.39,0.2,0.06459,5e-05,10.16267]
[1777719752269,30.18,78184.07,0.2,0.06458,5e-05,10.16022]
[1777719760277,30.18,78184.12,0.2,0.06461,5e-05,10.16361]
[1777719765282,30.18,78184.0,0.2,0.06462,5e-05,10.16473]
[1777719770287,30.19,78184.2467,0.2,0.06465,5e-05,10.16821]
[1777719775292,30.19,78183.8833,0.2,0.06464,5e-05,10.16772]
[1777719780297,30.19,78183.9567,0.2,0.06466,5e-05,10.17004]
[1777719785302,30.19,78185.7633,0.2,0.06477,5e-05,10.1835]
[1777719790307,30.2,78185.2267,0.2,0.06475,5e-05,10.18175]
[1777719795312,30.2,78184.4567,0.2,0.06473,5e-05,10.17851]
[1777719800317,30.2,78182.5367,0.2,0.06464,5e-05,10.16791]
[1777719805322,30.2,78182.3133,0.2,0.06465,5e-05,10.16829]
[1777719810327,30.2,78183.0133,0.2,0.0647,5e-05,10.17462]
[1777719815332,30.21,78182.8633,0.2,0.06469,5e-05,10.17238]
[1777719820337,30.21,78182.8833,0.2,0.0647,5e-05,10.17428]
[1777719825351,30.21,78182.8167,0.2,0.06471,5e-05,10.17527]
[1777719831348,30.21,78179.3067,0.2,0.06455,5e-05,10.15513]
[1777719836353,30.22,78179.4633,0.2,0.06457,5e-05,10.15804]
[1777719841358,30.22,78179.0467,0.2,0.06457,5e-05,10.15724]
[1777719846363,30.22,78178.6067,0.2,0.06456,5e-05,10.15626]
[1777719852369,30.22,78178.9833,0.2,0.0646,5e-05,10.16092]
[1777719857374,30.23,78179.2,0.2,0.06462,5e-05,10.16414]
[1777719862379,30.23,78178.76,0.2,0.06462,5e-05,10.16309]
[1777719868385,30.23,78179.8633,0.2,0.06469,5e-05,10.17233]
[1777719874392,30.23,78179.63,0.2,0.06468,5e-05,10.16986]
[1777719879397,30.24,78179.93,0.2,0.06471,5e-05,10.17354]
[1777719886402,30.24,78180.1967,0.2,0.06474,5e-05,10.17764]
[1777719891409,30.24,78180.8067,0.2,0.06479,5e-05,10.18324]
[1777719897415,30.24,78181.1633,0.2,0.06482,5e-05,10.18748]
[1777719902420,30.25,78181.5433,0.2,0.06485,5e-05,10.19152]
[1777719907425,30.25,78181.4367,0.2,0.06486,5e-05,10.19239]
[1777719914431,30.25,78181.4067,0.2,0.06488,5e-05,10.19436]
[1777719919436,30.25,78185.3767,0.2,0.0651,5e-05,10.22153]
[1777719924441,30.25,78185.7867,0.2,0.06513,5e-05,10.22547]
[1777719929446,30.26,78184.8533,0.2,0.06509,5e-05,10.22074]
[1777719934451,30.26,78184.11,0.2,0.06504,5e-05,10.21422]
[1777719939456,30.26,78183.6133,0.2,0.06503,5e-05,10.21237]
[1777719945462,30.26,78183.4333,0.2,0.06503,5e-05,10.21285]
[1777719950467,30.26,78183.1967,0.2,0.06503,5e-05,10.21269]
[1777719956473,30.27,78183.0133,0.2,0.06504,5e-05,10.21314]
[1777719961478,30.27,78182.95,0.2,0.06504,5e-05,10.21408]
[1777719966483,30.27,78183.32,0.2,0.06508,5e-05,10.21786]
[1777719971488,30.27,78183.5567,0.2,0.0651,5e-05,10.2207]
[1777719976493,30.27,78183.37,0.2,0.0651,5e-05,10.22079]
[1777719982499,30.27,78183.3833,0.2,0.06511,5e-05,10.22241]
[1777719987504,30.28,78183.6,0.2,0.06513,5e-05,10.22508]
[1777719994511,30.28,78183.5933,0.2,0.06513,5e-05,10.22372]
[1777719999516,30.28,78183.5967,0.2,0.06514,5e-05,10.22498]
[1777720006523,30.28,78183.3367,0.2,0.06514,5e-05,10.22504]
[1777720011528,30.28,78183.12,0.2,0.06514,5e-05,10.22486]
[1777720017534,30.28,78182.7533,0.2,0.06513,5e-05,10.22398]
[1777720022539,30.29,78182.8833,0.2,0.06515,5e-05,10.22604]
[1777720027543,30.29,78182.7533,0.2,0.06515,5e-05,10.22642]
[1777720032548,30.29,78183.4833,0.2,0.0652,5e-05,10.23234]
[1777720037553,30.29,78183.2867,0.2,0.0652,5e-05,10.23223]
[1777720043513,30.29,78184.0233,0.2,0.06525,5e-05,10.23837]
[1777720048548,30.29,78183.5767,0.2,0.06524,5e-05,10.23661]
[1777720053569,30.3,78181.7567,0.2,0.06513,5e-05,10.22298]
[1777720058574,30.3,78181.9833,0.2,0.06516,5e-05,10.22566]
[1777720063579,30.3,78182.49,0.2,0.06519,5e-05,10.23012]
[1777720068584,30.3,78182.3,0.2,0.06519,5e-05,10.23004]
[1777720077592,30.3,78182.5733,0.2,0.06522,5e-05,10.23387]
[1777720082597,30.3,78183.3267,0.2,0.06527,5e-05,10.23983]
[1777720087602,30.31,78182.5633,0.2,0.06524,5e-05,10.23598]
[1777720094609,30.31,78178.58,0.2,0.06505,5e-05,10.21182]
[1777720099615,30.31,78175.5467,0.2,0.0649,5e-05,10.19363]
[1777720102768,30.31,78175.5467,0.2,0.0649,5e-05,10.19363]
[1777720109666,30.31,78177.1133,0.2,0.065,5e-05,10.20653]
[1777720114672,30.31,78177.66,0.2,0.06503,5e-05,10.20832]
[1777720119677,30.32,78177.69,0.2,0.06504,5e-05,10.20982]
[1777720124682,30.32,78177.8733,0.2,0.06506,5e-05,10.2123]
[1777720130688,30.32,78177.9833,0.2,0.06508,5e-05,10.21452]
[1777720135693,30.32,78178.5333,0.2,0.06512,5e-05,10.2193]
[1777720141699,30.32,78178.8,0.2,0.06514,5e-05,10.22246]
[1777720146704,30.32,78178.9867,0.2,0.06516,5e-05,10.22484]
[1777720152710,30.33,78179.0,0.2,0.06517,5e-05,10.2263]
[1777720159717,30.33,78179.26,0.2,0.0652,5e-05,10.22955]
[1777720164723,30.33,78179.2433,0.2,0.06521,5e-05,10.23055]
[1777720169728,30.33,78179.2167,0.2,0.06521,5e-05,10.23148]
[1777720175734,30.33,78178.58,0.2,0.06517,5e-05,10.22562]
[1777720180739,30.33,78178.7333,0.2,0.06519,5e-05,10.22774]
[1777720186745,30.34,78178.52,0.2,0.06519,5e-05,10.22767]
[1777720192751,30.34,78178.8967,0.2,0.06522,5e-05,10.23141]
[1777720192756,30.34,78178.8967,0.2,0.06522,5e-05,10.23141]
[1777720198559,30.34,78183.7767,0.2,0.06548,5e-05,10.26396]
[1777720202986,30.34,78188.7633,0.2,0.06575,5e-05,10.2969]
[1777720208257,30.34,78183.5167,0.2,0.06548,5e-05,10.2636]
[1777720214773,30.34,78182.7133,0.2,0.06545,5e-05,10.25959]
[1777720214776,30.34,78182.7133,0.2,0.06545,5e-05,10.25959]
[1777720220779,30.34,78182.4333,0.2,0.06544,5e-05,10.25881]
[1777720225783,30.34,78182.3333,0.2,0.06544,5e-05,10.25901]
[1777720232795,30.35,78182.3267,0.2,0.06544,5e-05,10.25709]
[1777720237800,30.35,78181.9967,0.2,0.06543,5e-05,10.25582]
[1777720243806,30.35,78181.8667,0.2,0.06543,5e-05,10.25602]
[1777720248811,30.35,78181.55,0.2,0.06542,5e-05,10.25484]
[1777720254095,30.35,78180.97,0.2,0.06539,5e-05,10.25178]
[1777720259822,30.35,78180.9433,0.2,0.0654,5e-05,10.25285]
[1777720264988,30.35,78180.97,0.2,0.06541,5e-05,10.25373]
[1777720270833,30.35,78181.4533,0.2,0.06545,5e-05,10.25806]
[1777720275838,30.36,78181.2267,0.2,0.06544,5e-05,10.25743]
[1777720280842,30.36,78180.8567,0.2,0.06543,5e-05,10.25589]
[1777720287849,30.36,78180.7433,0.2,0.06543,5e-05,10.25637]
[1777720293855,30.36,78178.9433,0.2,0.06533,5e-05,10.24278]
[1777720298860,30.36,78177.63,0.2,0.06527,5e-05,10.23526]
[1777720303873,30.36,78165.8933,0.2,0.06467,5e-05,10.16094]
[1777720310876,30.37,78164.6133,0.2,0.06462,5e-05,10.15492]
[1777720317883,30.37,78164.4867,0.2,0.06464,5e-05,10.15635]
[1777720322888,30.37,78164.32,0.2,0.06464,5e-05,10.15687]
[1777720328894,30.37,78163.27,0.2,0.0646,5e-05,10.15204]
[1777720333899,30.37,78163.2967,0.2,0.06462,5e-05,10.15383]
[1777720339905,30.38,78162.13,0.2,0.06457,5e-05,10.14827]
[1777720344910,30.38,78162.22,0.2,0.06459,5e-05,10.15047]
[1777720349915,30.38,78162.32,0.2,0.06461,5e-05,10.15271]
[1777720354920,30.38,78162.0267,0.2,0.06459,5e-05,10.14937]
[1777720359925,30.39,78162.23,0.2,0.06461,5e-05,10.15227]
[1777720366171,30.39,78162.3033,0.2,0.06462,5e-05,10.15306]
[1777720371937,30.39,78158.56,0.2,0.06446,5e-05,10.13263]
[1777720376942,30.39,78154.0867,0.2,0.06424,5e-05,10.10572]
[1777720382877,30.4,78153.7867,0.2,0.06424,5e-05,10.10612]
[1777720387912,30.4,78152.3133,0.2,0.06418,5e-05,10.09865]
[1777720392947,30.4,78151.82,0.2,0.06418,5e-05,10.09748]
[1777720392962,30.4,78151.82,0.2,0.06418,5e-05,10.09748]
[1777720398964,30.4,78151.13,0.2,0.06416,5e-05,10.09546]
[1777720403969,30.41,78150.8567,0.2,0.06416,5e-05,10.09569]
[1777720408974,30.41,78154.5333,0.2,0.06437,5e-05,10.12114]
[1777720413979,30.41,78154.24,0.2,0.06435,5e-05,10.11801]
[1777720418984,30.41,78153.7333,0.2,0.06434,5e-05,10.11658]
[1777720423989,30.42,78154.47,0.2,0.06439,5e-05,10.12308]
[1777720428994,30.42,78151.73,0.2,0.06426,5e-05,10.1073]
[1777720433999,30.42,78153.75,0.2,0.06438,5e-05,10.12205]
[1777720439004,30.42,78153.2633,0.2,0.06437,5e-05,10.1207]
[1777720448013,30.43,78152.5667,0.2,0.06436,5e-05,10.11941]
[1777720453018,30.43,78152.39,0.2,0.06437,5e-05,10.12004]
[1777720459027,30.43,78153.73,0.2,0.06445,5e-05,10.13064]
[1777720464032,30.43,78153.4033,0.2,0.06445,5e-05,10.13022]
[1777720469037,30.44,78153.3,0.2,0.06446,5e-05,10.13123]
[1777720474042,30.44,78155.3067,0.2,0.06456,5e-05,10.14268]
[1777720479047,30.44,78155.4433,0.2,0.06458,5e-05,10.1451]
[1777720484052,30.44,78154.99,0.2,0.06457,5e-05,10.14374]
[1777720489057,30.44,78154.6633,0.2,0.06456,5e-05,10.14318]
[1777720494062,30.45,78154.72,0.2,0.06458,5e-05,10.14509]
[1777720500069,30.45,78154.6267,0.2,0.06459,5e-05,10.14631]
[1777720505074,30.45,78154.71,0.2,0.0646,5e-05,10.14837]
[1777720510079,30.45,78154.3967,0.2,0.0646,5e-05,10.14786]
[1777720515084,30.45,78153.61,0.2,0.06457,5e-05,10.14433]
[1777720520089,30.46,78153.4533,0.2,0.06458,5e-05,10.14485]
[1777720525873,30.46,78153.37,0.2,0.06458,5e-05,10.14582]
[1777720530909,30.46,78153.5533,0.2,0.06461,5e-05,10.14849]
[1777720536105,30.46,78153.2467,0.2,0.06459,5e-05,10.14525]
[1777720541110,30.46,78153.9667,0.2,0.06464,5e-05,10.15132]
[1777720546115,30.47,78154.2067,0.2,0.06466,5e-05,10.1543]
[1777720552056,30.47,78153.9833,0.2,0.06466,5e-05,10.15457]
[1777720557091,30.47,78154.17,0.2,0.06468,5e-05,10.15716]
[1777720562132,30.47,78154.23,0.2,0.0647,5e-05,10.15893]
[1777720567137,30.47,78154.2667,0.2,0.06471,5e-05,10.16053]
[1777720573143,30.47,78154.6633,0.2,0.06474,5e-05,10.16468]
[1777720578148,30.48,78154.6133,0.2,0.06475,5e-05,10.16567]
[1777720583153,30.48,78154.4467,0.2,0.06476,5e-05,10.16591]
[1777720588158,30.48,78154.4167,0.2,0.06476,5e-05,10.16702]
[1777720593163,30.48,78154.3433,0.2,0.06475,5e-05,10.16479]
[1777720599172,30.48,78154.3733,0.2,0.06477,5e-05,10.16653]
[1777720604177,30.49,78154.7667,0.2,0.0648,5e-05,10.17033]
[1777720609182,30.49,78154.4233,0.2,0.06479,5e-05,10.16939]
[1777720614187,30.49,78154.35,0.2,0.0648,5e-05,10.17017]
[1777720619192,30.49,78154.3533,0.2,0.06481,5e-05,10.17144]
[1777720624197,30.49,78154.3,0.2,0.06482,5e-05,10.17234]
[1777720629202,30.49,78154.7033,0.2,0.06485,5e-05,10.17613]
[1777720635208,30.49,78154.4867,0.2,0.06485,5e-05,10.17618]
[1777720640213,30.5,78154.82,0.2,0.06487,5e-05,10.1795]
[1777720645218,30.5,78154.56,0.2,0.06487,5e-05,10.179]
[1777720650223,30.5,78154.3667,0.2,0.06487,5e-05,10.17892]
[1777720655228,30.5,78154.7633,0.2,0.06488,5e-05,10.17957]
[1777720661234,30.5,78154.9733,0.2,0.0649,5e-05,10.1823]
[1777720666238,30.5,78155.5133,0.2,0.06494,5e-05,10.18689]
[1777720671243,30.5,78169.63,0.2,0.06568,5e-05,10.2784]
[1777720677249,30.51,78169.9067,0.2,0.0657,5e-05,10.28066]
[1777720682254,30.51,78168.0633,0.2,0.0656,5e-05,10.26916]
[1777720687261,30.51,78169.12,0.2,0.06566,5e-05,10.27639]
[1777720692266,30.51,78170.0567,0.2,0.06571,5e-05,10.28279]
[1777720697271,30.51,78170.2767,0.2,0.06573,5e-05,10.28455]
[1777720702277,30.51,78174.47,0.2,0.06595,5e-05,10.31185]
[1777720707282,30.51,78177.02,0.2,0.06608,5e-05,10.32836]
[1777720712287,30.51,78177.1367,0.2,0.06607,5e-05,10.32604]
[1777720718213,30.51,78177.8567,0.2,0.06611,5e-05,10.33067]
[1777720723248,30.51,78178.63,0.2,0.06615,5e-05,10.33563]
[1777720728303,30.51,78178.6533,0.2,0.06615,5e-05,10.33573]
[1777720735310,30.51,78178.9333,0.2,0.06616,5e-05,10.33746]
[1777720740315,30.51,78176.1867,0.2,0.06602,5e-05,10.31969]
[1777720745320,30.51,78176.2067,0.2,0.06602,5e-05,10.31988]
[1777720750325,30.51,78176.7233,0.2,0.06605,5e-05,10.32327]
[1777720755334,30.51,78177.2833,0.2,0.06608,5e-05,10.32692]
[1777720760339,30.51,78177.6033,0.2,0.0661,5e-05,10.32899]
[1777720765344,30.51,78177.55,0.2,0.06609,5e-05,10.32864]
[1777720771355,30.51,78177.5,0.2,0.06607,5e-05,10.32523]
[1777720779358,30.51,78177.5,0.2,0.06607,5e-05,10.32526]
[1777720785364,30.51,78177.6033,0.2,0.06608,5e-05,10.32595]
[1777720785369,30.51,78177.6033,0.2,0.06608,5e-05,10.32595]
[1777720791370,30.51,78177.4933,0.2,0.06607,5e-05,10.32526]
[1777720796375,30.51,78178.2467,0.2,0.06611,5e-05,10.33012]
[1777720801380,30.51,78177.38,0.2,0.06607,5e-05,10.32451]
[1777720807386,30.51,78177.9467,0.2,0.0661,5e-05,10.32819]
[1777720812391,30.51,78177.6833,0.2,0.06608,5e-05,10.3265]
[1777720817396,30.51,78178.2567,0.2,0.06611,5e-05,10.3302]
[1777720822401,30.51,78178.23,0.2,0.06611,5e-05,10.33002]
[1777720827406,30.51,78179.1767,0.2,0.06616,5e-05,10.33611]
[1777720832411,30.51,78179.04,0.2,0.06613,5e-05,10.33208]
[1777720837416,30.51,78179.27,0.2,0.06615,5e-05,10.33353]
[1777720838849,30.51,78178.3733,0.2,0.0661,5e-05,10.32773]
[1777720839019,30.51,78178.3733,0.2,0.0661,5e-05,10.32773]
[1777720839697,30.51,78178.4333,0.2,0.0661,5e-05,10.32812]
[1777720840603,30.51,78178.4333,0.2,0.0661,5e-05,10.32812]
[1777720840636,30.51,78178.4333,0.2,0.0661,5e-05,10.32812]
[1777720846448,30.5,78178.5667,0.2,0.06608,5e-05,10.32553]
[1777720851453,30.5,78178.5067,0.2,0.06605,5e-05,10.3223]
[1777720858187,30.5,78178.6233,0.2,0.06603,5e-05,10.31968]
[1777720863223,30.49,78178.5433,0.2,0.06601,5e-05,10.31639]
[1777720868258,30.49,78178.68,0.2,0.06599,5e-05,10.31451]
[1777720873293,30.48,78178.5133,0.2,0.06596,5e-05,10.31071]
[1777720879335,30.48,78178.33,0.2,0.06592,5e-05,10.30631]
[1777720885377,30.48,78178.31,0.2,0.0659,5e-05,10.30299]
[1777720890412,30.47,78176.4567,0.2,0.06577,5e-05,10.28795]
[1777720895447,30.47,78176.3967,0.2,0.06573,5e-05,10.28201]
[1777720900482,30.47,78176.3833,0.2,0.06571,5e-05,10.27948]
[1777720906508,30.46,78177.24,0.2,0.06573,5e-05,10.28209]
[1777720912514,30.46,78177.91,0.2,0.06574,5e-05,10.28346]
[1777720920212,30.46,78177.9967,0.2,0.06573,5e-05,10.28255]
[1777720925527,30.45,78178.4933,0.2,0.06572,5e-05,10.28092]
[1777720930532,30.45,78178.6967,0.2,0.06571,5e-05,10.27982]
[1777720935537,30.44,78178.4933,0.2,0.06568,5e-05,10.27611]
[1777720940542,30.44,78177.9567,0.2,0.06563,5e-05,10.27028]
[1777720945546,30.44,78178.3633,0.2,0.06564,5e-05,10.27058]
[1777720953554,30.43,78178.4133,0.2,0.06559,5e-05,10.26416]
[1777720958559,30.43,78178.5,0.2,0.06558,5e-05,10.26246]
[1777720963564,30.43,78179.96,0.2,0.06563,5e-05,10.26965]
[1777720968569,30.43,78179.95,0.2,0.06561,5e-05,10.2673]
[1777720973575,30.42,78179.76,0.2,0.06559,5e-05,10.26382]
[1777720978579,30.42,78188.9433,0.2,0.06605,5e-05,10.32075]
[1777720983584,30.42,78190.7633,0.2,0.06612,5e-05,10.32984]
[1777720988589,30.41,78190.2433,0.2,0.06607,5e-05,10.32376]
[1777720993594,30.41,78196.2867,0.2,0.06636,5e-05,10.36021]
[1777720998599,30.4,78196.6733,0.2,0.06636,5e-05,10.35978]
[1777721003604,30.4,78196.8967,0.2,0.06635,5e-05,10.3583]
[1777721008609,30.4,78201.58,0.2,0.06657,5e-05,10.38576]
[1777721013614,30.39,78202.5167,0.2,0.06658,5e-05,10.38563]
[1777721018619,30.39,78206.73,0.2,0.06677,5e-05,10.40995]
[1777721023624,30.39,78206.7067,0.2,0.06674,5e-05,10.40652]
[1777721028629,30.38,78213.2533,0.2,0.06706,5e-05,10.44588]
[1777721033634,30.38,78211.1367,0.2,0.06692,5e-05,10.42853]
[1777721039640,30.37,78209.36,0.2,0.06679,5e-05,10.41289]
[1777721045646,30.37,78208.4233,0.2,0.06671,5e-05,10.40288]
[1777721050651,30.36,78208.2767,0.2,0.06668,5e-05,10.39874]
[1777721057581,30.36,78208.22,0.2,0.06664,5e-05,10.39398]
[1777721062615,30.35,78208.9733,0.2,0.06665,5e-05,10.39577]
[1777721067650,30.35,78209.8233,0.2,0.06667,5e-05,10.39817]
[1777721072673,30.34,78210.18,0.2,0.06665,5e-05,10.39429]
[1777721077678,30.34,78210.8067,0.2,0.06665,5e-05,10.39527]
[1777721082683,30.34,78208.97,0.2,0.06653,5e-05,10.38023]
[1777721087688,30.33,78211.99,0.2,0.06667,5e-05,10.39692]
[1777721092693,30.33,78211.2733,0.2,0.0666,5e-05,10.38919]
[1777721097698,30.33,78210.06,0.2,0.06651,5e-05,10.37829]
[1777721102703,30.32,78209.0,0.2,0.06643,5e-05,10.36848]
[1777721108709,30.32,78208.29,0.2,0.06637,5e-05,10.36047]
[1777721113714,30.31,78208.1567,0.2,0.06634,5e-05,10.35686]
[1777721118719,30.31,78207.4767,0.2,0.06628,5e-05,10.34971]
[1777721123724,30.31,78207.45,0.2,0.06626,5e-05,10.34685]
[1777721128729,30.3,78206.59,0.2,0.06619,5e-05,10.33861]
[1777721133734,30.3,78206.19,0.2,0.06613,5e-05,10.33035]
[1777721138739,30.3,78206.1433,0.2,0.06611,5e-05,10.32752]
[1777721143744,30.29,78205.8033,0.2,0.06607,5e-05,10.32283]
[1777721148749,30.29,78205.4367,0.2,0.06603,5e-05,10.318]
[1777721153754,30.29,78204.54,0.2,0.06596,5e-05,10.30976]
[1777721158759,30.29,78202.61,0.2,0.06584,5e-05,10.29491]
[1777721165766,30.28,78204.4933,0.2,0.06591,5e-05,10.30397]
[1777721173774,30.28,78207.05,0.2,0.06602,5e-05,10.31681]
[1777721179780,30.27,78210.1767,0.2,0.06616,5e-05,10.33432]
[1777721184785,30.27,78211.4033,0.2,0.0662,5e-05,10.33981]
[1777721191396,30.27,78211.3767,0.2,0.06618,5e-05,10.3376]
[1777721197798,30.26,78210.2267,0.2,0.06607,5e-05,10.32254]
[1777721202803,30.26,78211.14,0.2,0.0661,5e-05,10.32609]
[1777721207808,30.26,78211.8633,0.2,0.06611,5e-05,10.32839]
[1777721212817,30.25,78210.0533,0.2,0.066,5e-05,10.3142]
[1777721217847,30.25,78209.5467,0.2,0.06595,5e-05,10.30862]
[1777721222852,30.25,78210.22,0.2,0.06597,5e-05,10.31075]
[1777721228773,30.24,78210.5333,0.2,0.06596,5e-05,10.31006]
[1777721233808,30.24,78210.3933,0.2,0.06594,5e-05,10.30689]
[1777721238843,30.24,78211.1667,0.2,0.06596,5e-05,10.30968]
[1777721243879,30.23,78211.3467,0.2,0.06595,5e-05,10.3086]
[1777721248886,30.23,78211.81,0.2,0.06596,5e-05,10.30936]
[1777721254892,30.23,78212.1567,0.2,0.06594,5e-05,10.30586]
[1777721260898,30.22,78212.6867,0.2,0.06594,5e-05,10.30666]
[1777721266905,30.22,78213.0567,0.2,0.06594,5e-05,10.30644]
[1777721272911,30.22,78212.9733,0.2,0.06591,5e-05,10.30326]
[1777721277915,30.22,78213.0667,0.2,0.0659,5e-05,10.3017]
[1777721282919,30.21,78213.6033,0.2,0.06591,5e-05,10.30304]
[1777721287924,30.21,78213.37,0.2,0.06588,5e-05,10.29937]
[1777721293930,30.21,78213.5633,0.2,0.06587,5e-05,10.29807]
[1777721298935,30.2,78213.56,0.2,0.06585,5e-05,10.29594]
[1777721304941,30.2,78205.61,0.2,0.06542,5e-05,10.24193]
[1777721309946,30.2,78203.7367,0.2,0.0653,5e-05,10.22813]
[1777721314951,30.2,78202.9733,0.2,0.06523,5e-05,10.21857]
[1777721319956,30.2,78202.77,0.2,0.06521,5e-05,10.21577]
[1777721324961,30.19,78203.5533,0.2,0.06524,5e-05,10.21937]
[1777721329966,30.19,78203.1067,0.2,0.0652,5e-05,10.21499]
[1777721335972,30.19,78203.3467,0.2,0.0652,5e-05,10.2148]
[1777721340977,30.19,78203.56,0.2,0.0652,5e-05,10.21473]
[1777721346983,30.19,78203.3967,0.2,0.06518,5e-05,10.21194]
[1777721351988,30.18,78203.9167,0.2,0.06519,5e-05,10.2139]
[1777721356993,30.18,78203.5767,0.2,0.06516,5e-05,10.21026]
[1777721361998,30.18,78203.2167,0.2,0.06513,5e-05,10.20654]
[1777721367003,30.18,78203.18,0.2,0.06512,5e-05,10.20494]
[1777721373012,30.18,78203.0033,0.2,0.06508,5e-05,10.19911]
[1777721378017,30.17,78202.9933,0.2,0.06507,5e-05,10.19775]
[1777721383022,30.17,78203.1767,0.2,0.06507,5e-05,10.19764]
[1777721388027,30.17,78203.2167,0.2,0.06506,5e-05,10.19661]
[1777721393032,30.17,78203.3667,0.2,0.06506,5e-05,10.19631]
[1777721398037,30.17,78203.04,0.2,0.06503,5e-05,10.19293]
[1777721403995,30.17,78202.9333,0.2,0.06501,5e-05,10.19075]
[1777721410050,30.16,78202.5533,0.2,0.06498,5e-05,10.18683]
[1777721416056,30.16,78203.15,0.2,0.065,5e-05,10.18926]
[1777721421061,30.16,78203.0433,0.2,0.06498,5e-05,10.18737]
[1777721426066,30.16,78202.67,0.2,0.06496,5e-05,10.18377]
[1777721431071,30.16,78202.6,0.2,0.06492,5e-05,10.1791]
[1777721437077,30.16,78202.4967,0.2,0.06491,5e-05,10.17708]
[1777721442082,30.15,78202.1233,0.2,0.06488,5e-05,10.17356]
[1777721447087,30.15,78201.1,0.2,0.06482,5e-05,10.16586]
[1777721452092,30.15,78201.5167,0.2,0.06483,5e-05,10.16754]
[1777721457097,30.15,78201.6767,0.2,0.06483,5e-05,10.16755]
[1777721462102,30.15,78201.5633,0.2,0.06482,5e-05,10.16579]
[1777721467107,30.15,78201.23,0.2,0.06479,5e-05,10.16263]
[1777721472112,30.15,78200.8633,0.2,0.06476,5e-05,10.15929]
[1777721477117,30.15,78200.1767,0.2,0.06472,5e-05,10.1539]
[1777721482121,30.14,78200.15,0.2,0.06471,5e-05,10.15283]
[1777721487126,30.14,78200.1433,0.2,0.0647,5e-05,10.15189]
[1777721494523,30.14,78200.18,0.2,0.0647,5e-05,10.15159]
[1777721500139,30.14,78200.6567,0.2,0.06469,5e-05,10.14986]
[1777721506145,30.14,78200.77,0.2,0.06469,5e-05,10.14955]
[1777721511150,30.14,78200.8633,0.2,0.06469,5e-05,10.14928]
[1777721516155,30.14,78201.0367,0.2,0.06469,5e-05,10.14953]
[1777721521160,30.14,78201.1167,0.2,0.06469,5e-05,10.14919]
[1777721528167,30.13,78201.1533,0.2,0.06468,5e-05,10.14823]
[1777721536921,30.13,78201.2367,0.2,0.06467,5e-05,10.14742]
[1777721547997,30.13,78201.3767,0.2,0.06467,5e-05,10.14648]
[1777721554193,30.13,78201.4467,0.2,0.06464,5e-05,10.14272]
[1777721560199,30.13,78206.3267,0.2,0.06489,5e-05,10.17333]
[1777721566205,30.13,78205.9333,0.2,0.06486,5e-05,10.16956]
[1777721572166,30.12,78205.3,0.2,0.06482,5e-05,10.16427]
[1777721577201,30.12,78205.84,0.2,0.06484,5e-05,10.1668]
[1777721582221,30.12,78204.8133,0.2,0.06477,5e-05,10.1592]
[1777721588227,30.12,78204.0533,0.2,0.06473,5e-05,10.1532]
[1777721593232,30.12,78198.9633,0.2,0.06445,5e-05,10.11942]
[1777721598237,30.12,78198.2467,0.2,0.06441,5e-05,10.11418]
[1777721603242,30.12,78197.2267,0.2,0.06435,5e-05,10.10702]
[1777721609248,30.12,78196.8967,0.2,0.06433,5e-05,10.1043]
[1777721614253,30.12,78198.0967,0.2,0.06437,5e-05,10.10852]
[1777721619258,30.12,78198.1733,0.2,0.06437,5e-05,10.10851]
[1777721624263,30.12,78198.3833,0.2,0.06438,5e-05,10.10936]
[1777721629268,30.12,78198.7333,0.2,0.06439,5e-05,10.11109]
[1777721634273,30.11,78199.1667,0.2,0.06441,5e-05,10.11336]
[1777721639278,30.11,78199.29,0.2,0.06441,5e-05,10.1136]
[1777721644283,30.11,78191.9167,0.2,0.06403,5e-05,10.0655]
[1777721649288,30.11,78184.17,0.2,0.06363,5e-05,10.01541]
[1777721654293,30.11,78184.0533,0.2,0.06362,5e-05,10.01486]
[1777721659298,30.11,78183.1567,0.2,0.06358,5e-05,10.0093]
[1777721666305,30.11,78184.5733,0.2,0.06365,5e-05,10.01871]
[1777721671310,30.11,78183.71,0.2,0.06359,5e-05,10.01029]
[1777721676315,30.11,78178.0233,0.2,0.0633,5e-05,9.97409]
[1777721681320,30.12,78173.8967,0.2,0.0631,5e-05,9.94822]
[1777721686325,30.12,78171.7267,0.2,0.06299,5e-05,9.93506]
[1777721691330,30.12,78170.4833,0.2,0.06293,5e-05,9.92792]
[1777721696335,30.12,78170.04,0.2,0.06292,5e-05,9.92595]
[1777721701340,30.12,78169.4333,0.2,0.0629,5e-05,9.92295]
[1777721706345,30.12,78168.5067,0.2,0.06286,5e-05,9.91794]
[1777721711350,30.12,78167.13,0.2,0.06279,5e-05,9.91009]
[1777721716355,30.12,78163.7233,0.2,0.06263,5e-05,9.88934]
[1777721721360,30.13,78161.9367,0.2,0.06255,5e-05,9.87911]
[1777721724917,30.13,78161.0867,0.2,0.06251,5e-05,9.87443]
[1777721726365,30.13,78161.0967,0.2,0.0625,5e-05,9.87369]
[1777721731370,30.12,78157.4733,0.2,0.06229,5e-05,9.84564]
[1777721732398,30.12,78157.4733,0.2,0.06228,5e-05,9.84528]
[1777721739332,30.12,78156.06,0.2,0.06219,5e-05,9.83383]
[1777721744368,30.12,78155.87,0.2,0.06217,5e-05,9.83093]
[1777721749388,30.11,78157.1633,0.2,0.06222,5e-05,9.83746]
[1777721754393,30.11,78158.69,0.2,0.06228,5e-05,9.84546]
[1777721759398,30.11,78159.3767,0.2,0.0623,5e-05,9.84806]
[1777721762193,30.11,78159.3667,0.2,0.0623,5e-05,9.84764]
[1777721767406,30.11,78159.34,0.2,0.06228,5e-05,9.84499]
[1777721770026,30.11,78157.9633,0.2,0.0622,5e-05,9.83553]
[1777721770409,30.11,78157.3867,0.2,0.06218,5e-05,9.83218]
[1777721775414,30.11,78157.74,0.2,0.06221,5e-05,9.83603]
[1777721780419,30.11,78158.1067,0.2,0.06224,5e-05,9.83993]
[1777721785424,30.11,78156.0067,0.2,0.06215,5e-05,9.82815]
[1777721791430,30.12,78154.9467,0.2,0.06209,5e-05,9.82037]
[1777721797436,30.12,78154.0267,0.2,0.06206,5e-05,9.81656]
[1777721802441,30.12,78153.8233,0.2,0.06207,5e-05,9.81698]
[1777721809448,30.12,78152.0467,0.2,0.062,5e-05,9.80814]
[1777721814452,30.13,78148.7133,0.2,0.06184,5e-05,9.78882]
[1777721819458,30.13,78146.87,0.2,0.06177,5e-05,9.77907]
[1777721824463,30.13,78144.9367,0.2,0.06168,5e-05,9.76882]
[1777721829468,30.13,78143.0133,0.2,0.0616,5e-05,9.75871]
[1777721836475,30.14,78141.17,0.2,0.06154,5e-05,9.75005]
[1777721842481,30.14,78139.0367,0.2,0.06145,5e-05,9.73921]
[1777721847486,30.14,78138.43,0.2,0.06144,5e-05,9.73763]
[1777721854493,30.15,78137.2667,0.2,0.06139,5e-05,9.73048]
[1777721860499,30.15,78136.05,0.2,0.06135,5e-05,9.72558]
[1777721866244,30.15,78135.0233,0.2,0.06132,5e-05,9.72148]
[1777721871279,30.16,78134.1033,0.2,0.06129,5e-05,9.71806]
[1777721876515,30.16,78134.0167,0.2,0.06131,5e-05,9.72038]
[1777721881520,30.16,78133.3833,0.2,0.0613,5e-05,9.71878]
[1777721886525,30.17,78131.6833,0.2,0.06123,5e-05,9.71047]
[1777721892426,30.17,78131.52,0.2,0.06125,5e-05,9.71236]
[1777721897462,30.17,78131.5433,0.2,0.06127,5e-05,9.71492]
[1777721902498,30.18,78131.1033,0.2,0.06127,5e-05,9.71455]
[1777721907533,30.18,78131.03,0.2,0.06128,5e-05,9.71647]
[1777721912551,30.18,78130.4133,0.2,0.06125,5e-05,9.71194]
[1777721917555,30.19,78130.43,0.2,0.06127,5e-05,9.71443]
[1777721923561,30.19,78130.3667,0.2,0.06129,5e-05,9.71686]
[1777721928566,30.19,78131.43,0.2,0.06137,5e-05,9.72591]
[1777721933571,30.2,78131.0233,0.2,0.06136,5e-05,9.72562]
[1777721941579,30.2,78131.1467,0.2,0.0614,5e-05,9.73001]
[1777721946585,30.2,78131.4733,0.2,0.06143,5e-05,9.7343]
[1777721951590,30.21,78131.9267,0.2,0.06147,5e-05,9.73935]
[1777721956595,30.21,78131.8267,0.2,0.06149,5e-05,9.74085]
[1777721961600,30.21,78131.7533,0.2,0.0615,5e-05,9.74251]
[1777721967606,30.21,78131.6933,0.2,0.06152,5e-05,9.74466]
[1777721973613,30.22,78131.94,0.2,0.06153,5e-05,9.74569]
[1777721978617,30.22,78130.47,0.2,0.06148,5e-05,9.73852]
[1777721983622,30.22,78129.88,0.2,0.06146,5e-05,9.73693]
[1777721988627,30.23,78129.46,0.2,0.06146,5e-05,9.73641]
[1777721993632,30.23,78127.9533,0.2,0.0614,5e-05,9.72907]
[1777721998637,30.23,78128.7733,0.2,0.06146,5e-05,9.73639]
[1777722003642,30.23,78128.8033,0.2,0.06148,5e-05,9.73869]
[1777722008646,30.24,78129.1167,0.2,0.06151,5e-05,9.74274]
[1777722013651,30.24,78126.8733,0.2,0.06142,5e-05,9.73068]
[1777722018656,30.24,78127.5767,0.2,0.06147,5e-05,9.73725]
[1777722023661,30.24,78127.39,0.2,0.06148,5e-05,9.73817]
[1777722028666,30.25,78126.6367,0.2,0.06145,5e-05,9.73553]
[1777722034672,30.25,78127.0267,0.2,0.06148,5e-05,9.73748]
[1777722040678,30.25,78127.32,0.2,0.06151,5e-05,9.7418]
[1777722045683,30.26,78125.4567,0.2,0.06144,5e-05,9.73214]
[1777722050688,30.26,78125.6833,0.2,0.06146,5e-05,9.73566]
[1777722055693,30.26,78127.6367,0.2,0.06158,5e-05,9.74999]
[1777722061607,30.26,78120.5767,0.2,0.06125,5e-05,9.70795]
[1777722066642,30.27,78119.69,0.2,0.06122,5e-05,9.70468]
[1777722071677,30.27,78121.4633,0.2,0.06133,5e-05,9.71807]
[1777722076712,30.27,78122.7967,0.2,0.06141,5e-05,9.72863]
[1777722081719,30.28,78125.4967,0.2,0.06156,5e-05,9.74768]
[1777722087725,30.28,78128.5833,0.2,0.06173,5e-05,9.76941]
[1777722093731,30.28,78131.4667,0.2,0.06188,5e-05,9.78669]
[1777722098736,30.28,78133.1733,0.2,0.06198,5e-05,9.79906]
[1777722103740,30.29,78133.1233,0.2,0.06199,5e-05,9.80028]
[1777722108745,30.29,78129.7333,0.2,0.06183,5e-05,9.78047]
[1777722113750,30.29,78131.5167,0.2,0.06193,5e-05,9.79343]
[1777722118755,30.29,78133.24,0.2,0.06203,5e-05,9.80585]
[1777722123760,30.29,78133.5133,0.2,0.06206,5e-05,9.80904]
[1777722129766,30.3,78131.75,0.2,0.06198,5e-05,9.79965]
[1777722134771,30.3,78131.8767,0.2,0.062,5e-05,9.80196]
[1777722139776,30.3,78130.1533,0.2,0.06193,5e-05,9.79258]
[1777722144781,30.3,78131.27,0.2,0.062,5e-05,9.80119]
[1777722149786,30.3,78132.8433,0.2,0.06209,5e-05,9.8126]
[1777722154791,30.31,78133.1433,0.2,0.0621,5e-05,9.81285]
[1777722159796,30.31,78132.33,0.2,0.06207,5e-05,9.8091]
[1777722165802,30.31,78131.65,0.2,0.06205,5e-05,9.8065]
[1777722171577,30.31,78127.7667,0.2,0.06186,5e-05,9.78318]
[1777722176814,30.31,78126.66,0.2,0.06182,5e-05,9.77846]
[1777722181819,30.32,78126.3933,0.2,0.06182,5e-05,9.77842]
[1777722186824,30.32,78125.6167,0.2,0.0618,5e-05,9.77518]
[1777722191829,30.32,78124.55,0.2,0.06176,5e-05,9.77014]
[1777722192393,30.32,78124.55,0.2,0.06176,5e-05,9.77014]
[1777722192830,30.32,78124.2033,0.2,0.06174,5e-05,9.76764]
[1777722195385,30.32,78120.07,0.2,0.06153,5e-05,9.74103]
[1777722195833,30.32,78120.83,0.2,0.06157,5e-05,9.74619]
[1777722197425,30.32,78121.4367,0.2,0.0616,5e-05,9.75039]
[1777722197835,30.32,78117.1167,0.2,0.06138,5e-05,9.72292]
[1777722198628,30.32,78117.1167,0.2,0.06138,5e-05,9.72292]
[1777722198836,30.32,78115.3133,0.2,0.06129,5e-05,9.71134]
[1777722203841,30.32,78112.73,0.2,0.06118,5e-05,9.69734]
[1777722208846,30.33,78113.61,0.2,0.06124,5e-05,9.70508]
[1777722213851,30.33,78113.57,0.2,0.06124,5e-05,9.70401]
[1777722218856,30.33,78113.9633,0.2,0.06128,5e-05,9.70864]
[1777722219949,30.33,78113.9667,0.2,0.06128,5e-05,9.70909]
[1777722220858,30.33,78113.99,0.2,0.06128,5e-05,9.70901]
[1777722222158,30.33,78113.9533,0.2,0.06128,5e-05,9.70856]
[1777722222508,30.33,78113.9533,0.2,0.06128,5e-05,9.70856]
[1777722222860,30.33,78113.96,0.2,0.06128,5e-05,9.70903]
[1777722227228,30.33,78114.2633,0.2,0.06131,5e-05,9.71264]
[1777722227770,30.33,78114.2633,0.2,0.06131,5e-05,9.71241]
[1777722232870,30.33,78113.9933,0.2,0.06129,5e-05,9.70957]
[1777722238847,30.33,78114.2,0.2,0.06129,5e-05,9.7095]
[1777722245883,30.33,78114.62,0.2,0.06129,5e-05,9.71054]
[1777722250887,30.33,78115.3067,0.2,0.06132,5e-05,9.71372]
[1777722253126,30.33,78118.5467,0.2,0.06148,5e-05,9.73359]
[1777722253890,30.33,78118.4167,0.2,0.06147,5e-05,9.73317]
[1777722258895,30.33,78118.95,0.2,0.06151,5e-05,9.73846]
[1777722263900,30.33,78118.8733,0.2,0.06153,5e-05,9.73989]
[1777722268905,30.33,78130.45,0.2,0.06212,5e-05,9.81457]
[1777722273910,30.33,78130.6133,0.2,0.06212,5e-05,9.81388]
[1777722278915,30.34,78135.9767,0.2,0.0624,5e-05,9.84909]
[1777722283920,30.34,78134.8333,0.2,0.06235,5e-05,9.84292]
[1777722288925,30.34,78140.7133,0.2,0.06266,5e-05,9.88112]
[1777722293930,30.34,78139.67,0.2,0.06261,5e-05,9.87532]
[1777722298935,30.34,78149.7733,0.2,0.06313,5e-05,9.9401]
[1777722303940,30.34,78141.4567,0.2,0.06271,5e-05,9.88765]
[1777722308945,30.34,78141.4333,0.2,0.06271,5e-05,9.88825]
[1777722313950,30.34,78135.61,0.2,0.06243,5e-05,9.85215]
[1777722318955,30.35,78124.4433,0.2,0.06188,5e-05,9.78283]
[1777722323960,30.35,78121.4967,0.2,0.06174,5e-05,9.76587]
[1777722328965,30.35,78117.3933,0.2,0.06155,5e-05,9.74176]
[1777722333970,30.35,78117.6167,0.2,0.06156,5e-05,9.74198]
[1777722339976,30.35,78115.9167,0.2,0.06149,5e-05,9.73365]
[1777722344981,30.36,78117.0533,0.2,0.06156,5e-05,9.74267]
[1777722350987,30.36,78117.77,0.2,0.06162,5e-05,9.74933]
[1777722355992,30.36,78119.65,0.2,0.06173,5e-05,9.76289]
[1777722360997,30.36,78120.65,0.2,0.06179,5e-05,9.77084]
[1777722367003,30.37,78120.7767,0.2,0.06181,5e-05,9.77355]
[1777722372009,30.37,78122.5633,0.2,0.06191,5e-05,9.78632]
[1777722377014,30.37,78123.5367,0.2,0.06197,5e-05,9.79389]
[1777722382019,30.37,78123.7233,0.2,0.06199,5e-05,9.79647]
[1777722387024,30.37,78122.9933,0.2,0.06197,5e-05,9.79327]
[1777722392030,30.38,78123.0533,0.2,0.06197,5e-05,9.79203]
[1777722397975,30.38,78123.5433,0.2,0.062,5e-05,9.79681]
[1777722404017,30.38,78123.2333,0.2,0.062,5e-05,9.79651]
[1777722409046,30.38,78123.1967,0.2,0.06201,5e-05,9.79765]
[1777722414051,30.38,78123.1533,0.2,0.06202,5e-05,9.79872]
[1777722420057,30.39,78120.14,0.2,0.06188,5e-05,9.78141]
[1777722425062,30.39,78119.8467,0.2,0.06188,5e-05,9.78103]
[1777722430067,30.39,78121.1667,0.2,0.06196,5e-05,9.79078]
[1777722435072,30.39,78122.1033,0.2,0.06202,5e-05,9.79808]
[1777722440077,30.39,78121.83,0.2,0.06201,5e-05,9.79771]
[1777722446083,30.4,78121.7467,0.2,0.06202,5e-05,9.7988]
[1777722451088,30.4,78121.8633,0.2,0.06202,5e-05,9.79783]
[1777722456093,30.4,78121.8767,0.2,0.06203,5e-05,9.79923]
[1777722461098,30.4,78121.98,0.2,0.06205,5e-05,9.80117]
[1777722468105,30.4,78122.13,0.2,0.06207,5e-05,9.80391]
[1777722475112,30.4,78122.33,0.2,0.06209,5e-05,9.80695]
[1777722480117,30.41,78122.4967,0.2,0.06211,5e-05,9.80924]
[1777722485121,30.41,78122.0533,0.2,0.0621,5e-05,9.80768]
[1777722485213,30.41,78122.0533,0.2,0.0621,5e-05,9.80768]
[1777722485230,30.41,78122.0533,0.2,0.0621,5e-05,9.80768]
[1777722485837,30.41,78122.0533,0.2,0.0621,5e-05,9.80768]
[1777722495131,30.41,78118.3533,0.2,0.06194,5e-05,9.78712]
[1777722500137,30.41,78117.0333,0.2,0.06188,5e-05,9.78024]
[1777722505142,30.42,78116.9933,0.2,0.06189,5e-05,9.78141]
[1777722510148,30.42,78116.9033,0.2,0.0619,5e-05,9.78226]
[1777722515152,30.42,78115.8533,0.2,0.06184,5e-05,9.7741]
[1777722520157,30.42,78117.73,0.2,0.06195,5e-05,9.78735]
[1777722525162,30.42,78118.6433,0.2,0.062,5e-05,9.79445]
[1777722530167,30.42,78118.0033,0.2,0.06198,5e-05,9.79175]
[1777722535172,30.43,78118.3233,0.2,0.06201,5e-05,9.79508]
[1777722540177,30.43,78115.2267,0.2,0.06187,5e-05,9.77698]
[1777722545182,30.43,78113.4867,0.2,0.06179,5e-05,9.76748]
[1777722550187,30.43,78111.43,0.2,0.0617,5e-05,9.75614]
[1777722555192,30.43,78112.0933,0.2,0.06175,5e-05,9.76187]
[1777722560197,30.44,78109.7,0.2,0.06164,5e-05,9.74839]
[1777722565202,30.44,78107.3567,0.2,0.06154,5e-05,9.73535]
[1777722571192,30.44,78106.4667,0.2,0.06149,5e-05,9.72885]
[1777722576212,30.44,78104.2767,0.2,0.0614,5e-05,9.71693]
[1777722581217,30.45,78098.85,0.2,0.06114,5e-05,9.68494]
[1777722586222,30.45,78096.5233,0.2,0.06105,5e-05,9.67254]
[1777722591227,30.45,78095.79,0.2,0.06103,5e-05,9.67019]
[1777722596232,30.45,78092.61,0.2,0.06089,5e-05,9.65264]
[1777722601237,30.46,78092.99,0.2,0.06093,5e-05,9.65735]
[1777722606242,30.46,78092.3267,0.2,0.06091,5e-05,9.65551]
[1777722611247,30.46,78091.77,0.2,0.0609,5e-05,9.65432]
[1777722616252,30.47,78089.92,0.2,0.06083,5e-05,9.6451]
[1777722621257,30.47,78088.41,0.2,0.06078,5e-05,9.6381]
[1777722626262,30.47,78087.23,0.2,0.06074,5e-05,9.63321]
[1777722631267,30.48,78086.7733,0.2,0.06072,5e-05,9.62983]
[1777722637273,30.48,78086.0533,0.2,0.06071,5e-05,9.62831]
[1777722642278,30.48,78086.6633,0.2,0.06076,5e-05,9.63456]
[1777722647283,30.49,78086.23,0.2,0.06076,5e-05,9.63428]
[1777722652288,30.49,78086.2033,0.2,0.06077,5e-05,9.63652]
[1777722657293,30.49,78086.2933,0.2,0.0608,5e-05,9.63947]
[1777722662298,30.5,78086.6833,0.2,0.06084,5e-05,9.64425]
[1777722667303,30.5,78086.9267,0.2,0.06087,5e-05,9.64809]
[1777722672311,30.5,78087.0533,0.2,0.06089,5e-05,9.65114]
[1777722677315,30.5,78086.9567,0.2,0.0609,5e-05,9.6528]
[1777722682320,30.51,78086.7167,0.2,0.06091,5e-05,9.65355]
[1777722687325,30.51,78086.9633,0.2,0.06094,5e-05,9.65731]
[1777722692330,30.51,78086.5067,0.2,0.06092,5e-05,9.65366]
[1777722697335,30.52,78086.3933,0.2,0.06093,5e-05,9.65518]
[1777722702340,30.52,78086.3167,0.2,0.06095,5e-05,9.65689]
[1777722707345,30.52,78085.02,0.2,0.0609,5e-05,9.65101]
[1777722712350,30.52,78084.9667,0.2,0.06091,5e-05,9.65289]
[1777722717356,30.53,78084.9267,0.2,0.06093,5e-05,9.65484]
[1777722723362,30.53,78084.4233,0.2,0.06093,5e-05,9.65433]
[1777722729295,30.53,78083.86,0.2,0.06092,5e-05,9.65348]
[1777722734330,30.54,78083.6,0.2,0.06092,5e-05,9.65405]
[1777722740371,30.54,78083.5033,0.2,0.06094,5e-05,9.65604]
[1777722745384,30.54,78084.3067,0.2,0.061,5e-05,9.66319]
[1777722750389,30.54,78094.7733,0.2,0.06153,5e-05,9.73022]
[1777722755394,30.55,78094.3067,0.2,0.0615,5e-05,9.72589]
[1777722760399,30.55,78095.86,0.2,0.06159,5e-05,9.73716]
[1777722765843,30.55,78097.5067,0.2,0.06168,5e-05,9.74863]
[1777722771410,30.55,78112.43,0.2,0.06244,5e-05,9.84367]
[1777722776414,30.55,78112.55,0.2,0.06245,5e-05,9.8451]
[1777722782022,30.55,78113.1733,0.2,0.06249,5e-05,9.84955]
[1777722788427,30.56,78111.2633,0.2,0.0624,5e-05,9.83863]
[1777722792182,30.56,78111.2333,0.2,0.0624,5e-05,9.83873]
[1777722797436,30.56,78111.1033,0.2,0.0624,5e-05,9.8389]
[1777722802441,30.56,78109.8533,0.2,0.06235,5e-05,9.83176]
[1777722807446,30.56,78109.9067,0.2,0.06235,5e-05,9.83286]
[1777722812451,30.56,78110.4833,0.2,0.06237,5e-05,9.8342]
[1777722817457,30.56,78113.0,0.2,0.0625,5e-05,9.8507]
[1777722822461,30.56,78113.2333,0.2,0.06252,5e-05,9.8528]
[1777722827466,30.56,78112.54,0.2,0.06249,5e-05,9.84906]
[1777722832471,30.56,78112.8133,0.2,0.06251,5e-05,9.8514]
[1777722837476,30.56,78112.97,0.2,0.06252,5e-05,9.85298]
[1777722842481,30.56,78113.11,0.2,0.06253,5e-05,9.85445]
[1777722848488,30.57,78112.97,0.2,0.06253,5e-05,9.85427]
[1777722853493,30.57,78112.7267,0.2,0.06252,5e-05,9.85331]
[1777722858498,30.57,78113.76,0.2,0.06258,5e-05,9.86036]
[1777722863503,30.57,78113.76,0.2,0.06259,5e-05,9.86089]
[1777722868508,30.57,78113.8067,0.2,0.06259,5e-05,9.86171]
[1777722875514,30.57,78114.0367,0.2,0.06259,5e-05,9.86085]
[1777722880520,30.57,78116.74,0.2,0.06273,5e-05,9.87834]
[1777722885525,30.57,78118.03,0.2,0.0628,5e-05,9.88683]
[1777722890530,30.57,78117.39,0.2,0.06277,5e-05,9.88312]
[1777722891531,30.57,78100.0733,0.2,0.0619,5e-05,9.77444]
[1777722897467,30.57,78097.7333,0.2,0.0618,5e-05,9.76127]
[1777722902542,30.57,78096.6133,0.2,0.06175,5e-05,9.75557]
[1777722907548,30.58,78104.8533,0.2,0.06217,5e-05,9.80818]
[1777722912553,30.58,78110.1933,0.2,0.06245,5e-05,9.8425]
[1777722918520,30.58,78110.1167,0.2,0.06245,5e-05,9.84253]
[1777722923564,30.58,78111.7767,0.2,0.06254,5e-05,9.85384]
[1777722928569,30.58,78112.4,0.2,0.06257,5e-05,9.85831]
[1777722933574,30.58,78114.28,0.2,0.06265,5e-05,9.86761]
[1777722938579,30.58,78125.3133,0.2,0.06321,5e-05,9.93746]
[1777722943584,30.58,78124.3667,0.2,0.06316,5e-05,9.93142]
[1777722948589,30.58,78126.4567,0.2,0.06327,5e-05,9.94458]
[1777722953594,30.58,78125.54,0.2,0.06322,5e-05,9.93867]
[1777722958599,30.58,78126.49,0.2,0.06327,5e-05,9.94459]
[1777722963604,30.58,78126.2767,0.2,0.06326,5e-05,9.94312]
[1777722970611,30.58,78127.2733,0.2,0.06331,5e-05,9.9492]
[1777722975616,30.58,78131.0233,0.2,0.06349,5e-05,9.97267]
[1777722981622,30.58,78131.7567,0.2,0.06353,5e-05,9.97688]
[1777722986627,30.58,78137.6233,0.2,0.06382,5e-05,10.01349]
[1777722991632,30.58,78141.6067,0.2,0.064,5e-05,10.03496]
[1777722996637,30.58,78138.67,0.2,0.06385,5e-05,10.01557]
[1777723001642,30.57,78139.1333,0.2,0.06386,5e-05,10.01781]
[1777723006647,30.57,78138.83,0.2,0.06384,5e-05,10.0152]
[1777723015656,30.57,78138.73,0.2,0.06383,5e-05,10.01333]
[1777723021665,30.57,78138.3567,0.2,0.0638,5e-05,10.01017]
[1777723026670,30.57,78137.02,0.2,0.06373,5e-05,10.00108]
[1777723032676,30.57,78136.2167,0.2,0.06368,5e-05,9.99534]
[1777723037681,30.57,78135.04,0.2,0.06362,5e-05,9.98737]
[1777723042686,30.57,78134.2367,0.2,0.06357,5e-05,9.98186]
[1777723048578,30.57,78134.2667,0.2,0.06357,5e-05,9.98156]
[1777723053613,30.57,78134.16,0.2,0.06354,5e-05,9.97744]
[1777723058702,30.57,78135.69,0.2,0.06362,5e-05,9.98671]
[1777723064694,30.57,78135.2433,0.2,0.06359,5e-05,9.98337]
[1777723064720,30.57,78135.2433,0.2,0.06359,5e-05,9.98337]
[1777723070714,30.57,78134.8467,0.2,0.06357,5e-05,9.98037]
[1777723076720,30.56,78134.7033,0.2,0.06356,5e-05,9.97899]
[1777723082309,30.56,78134.6967,0.2,0.06356,5e-05,9.97887]
[1777723087731,30.56,78135.7133,0.2,0.0636,5e-05,9.98456]
[1777723093737,30.56,78135.6267,0.2,0.06359,5e-05,9.98351]
[1777723100744,30.56,78138.39,0.2,0.06373,5e-05,10.00039]
[1777723106750,30.56,78138.3267,0.2,0.06372,5e-05,9.99934]
[1777723111754,30.56,78139.32,0.2,0.06375,5e-05,10.00205]
[1777723117413,30.56,78139.3067,0.2,0.06375,5e-05,10.00175]
[1777723122765,30.56,78140.0267,0.2,0.06377,5e-05,10.00531]
[1777723127770,30.56,78140.3933,0.2,0.06379,5e-05,10.00705]
[1777723132775,30.56,78140.3567,0.2,0.06378,5e-05,10.00623]
[1777723137780,30.56,78140.6367,0.2,0.06379,5e-05,10.00742]
[1777723142787,30.56,78141.01,0.2,0.06381,5e-05,10.0092]
[1777723148795,30.55,78141.5533,0.2,0.06383,5e-05,10.01193]
[1777723153800,30.55,78140.82,0.2,0.06378,5e-05,10.00668]
[1777723158805,30.55,78140.6233,0.2,0.06377,5e-05,10.00484]
[1777723164810,30.55,78140.66,0.2,0.06377,5e-05,10.0044]
[1777723169815,30.55,78140.6233,0.2,0.06376,5e-05,10.00362]
[1777723174820,30.55,78140.4967,0.2,0.06373,5e-05,9.99924]
[1777723179825,30.55,78140.42,0.2,0.06372,5e-05,9.99824]
[1777723184830,30.55,78140.4833,0.2,0.06372,5e-05,9.99812]
[1777723189835,30.55,78140.6633,0.2,0.06373,5e-05,9.99876]
[1777723195841,30.55,78141.01,0.2,0.06374,5e-05,10.00035]
[1777723200846,30.55,78141.3067,0.2,0.06375,5e-05,10.00171]
[1777723205851,30.55,78140.8467,0.2,0.06372,5e-05,9.99825]
[1777723210855,30.55,78139.4767,0.2,0.06365,5e-05,9.98909]
[1777723216752,30.55,78141.89,0.2,0.06377,5e-05,10.00404]
[1777723221787,30.55,78142.85,0.2,0.06382,5e-05,10.00976]
[1777723226821,30.55,78142.27,0.2,0.06378,5e-05,10.00579]
[1777723231856,30.54,78142.65,0.2,0.06378,5e-05,10.00494]
[1777723237021,30.54,78142.51,0.2,0.06378,5e-05,10.0039]
[1777723243940,30.54,78142.68,0.2,0.06378,5e-05,10.00474]
[1777723248976,30.54,78142.29,0.2,0.06376,5e-05,10.00215]
[1777723254011,30.54,78142.26,0.2,0.06376,5e-05,10.00189]
[1777723259047,30.54,78142.34,0.2,0.06376,5e-05,10.00234]
[1777723264082,30.54,78142.51,0.2,0.06377,5e-05,10.00338]
[1777723272520,30.54,78142.39,0.2,0.06376,5e-05,10.00259]
[1777723278180,30.54,78141.86,0.2,0.06374,5e-05,9.99922]
[1777723283215,30.54,78141.76,0.2,0.06373,5e-05,9.99862]
[1777723288250,30.54,78142.19,0.2,0.06376,5e-05,10.0014]
[1777723293285,30.54,78142.06,0.2,0.06373,5e-05,9.99755]
[1777723298320,30.54,78142.08,0.2,0.06373,5e-05,9.99769]
[1777723300176,30.54,78142.04,0.2,0.06373,5e-05,9.99746]
[1777723305370,30.55,78128.07,0.2,0.06303,5e-05,9.90965]
[1777723310404,30.55,78127.09,0.2,0.06299,5e-05,9.90447]
[1777723316651,30.55,78127.05,0.2,0.06299,5e-05,9.90485]
[1777723322488,30.55,78125.8,0.2,0.06294,5e-05,9.89879]
[1777723328529,30.55,78125.89,0.2,0.06295,5e-05,9.90058]
[1777723334574,30.55,78125.81,0.2,0.06296,5e-05,9.90125]
[1777723339610,30.55,78125.62,0.2,0.06296,5e-05,9.90107]
[1777723344645,30.56,78122.81,0.2,0.06283,5e-05,9.88446]
[1777723349680,30.56,78122.84,0.2,0.06284,5e-05,9.88584]
[1777723354715,30.56,78122.51,0.2,0.06281,5e-05,9.88193]
[1777723359749,30.56,78122.65,0.2,0.06283,5e-05,9.88406]
[1777723365792,30.56,78122.61,0.2,0.06284,5e-05,9.88528]
[1777723371835,30.56,78122.54,0.2,0.06285,5e-05,9.88631]
[1777723376870,30.57,78122.52,0.2,0.06286,5e-05,9.88741]
[1777723381905,30.57,78122.19,0.2,0.06285,5e-05,9.88654]
[1777723386940,30.57,78122.09,0.2,0.06286,5e-05,9.88738]
[1777723391975,30.57,78122.1,0.2,0.06287,5e-05,9.88866]
[1777723397010,30.57,78121.99,0.2,0.06287,5e-05,9.88918]
[1777723403052,30.57,78121.95,0.2,0.06288,5e-05,9.89037]
[1777723408087,30.58,78121.84,0.2,0.06289,5e-05,9.89087]
[1777723413122,30.58,78121.71,0.2,0.06287,5e-05,9.88819]
[1777723420171,30.58,78121.97,0.2,0.0629,5e-05,9.89149]
[1777723425206,30.58,78121.85,0.2,0.0629,5e-05,9.89191]
[1777723436286,30.58,78120.65,0.2,0.06286,5e-05,9.88697]
[1777723441321,30.59,78119.76,0.2,0.06283,5e-05,9.88254]
[1777723446356,30.59,78120.98,0.2,0.0629,5e-05,9.89143]
[1777723452878,30.59,78120.08,0.2,0.06286,5e-05,9.88644]
[1777723456432,30.59,78121.66,0.2,0.06295,5e-05,9.89777]
[1777723465489,30.59,78121.7,0.2,0.06297,5e-05,9.90008]
[1777723475560,30.6,78121.71,0.2,0.06297,5e-05,9.8991]
[1777723480595,30.6,78121.37,0.2,0.06296,5e-05,9.89794]
[1777723485630,30.6,78121.42,0.2,0.06297,5e-05,9.89923]
[1777723492679,30.6,78122.4,0.2,0.06303,5e-05,9.90675]
[1777723497714,30.6,78131.56,0.2,0.0635,5e-05,9.96557]
[1777723503757,30.6,78130.2,0.2,0.06344,5e-05,9.95744]
[1777723508791,30.6,78129.13,0.2,0.06339,5e-05,9.95108]
[1777723513827,30.6,78128.81,0.2,0.06337,5e-05,9.94954]
[1777723518861,30.6,78129.09,0.2,0.06339,5e-05,9.95178]
[1777723524904,30.6,78129.05,0.2,0.06339,5e-05,9.95207]
[1777723529939,30.6,78126.22,0.2,0.06326,5e-05,9.93467]
[1777723534974,30.61,78126.21,0.2,0.06324,5e-05,9.93215]
[1777723540010,30.61,78128.09,0.2,0.06334,5e-05,9.94457]
[1777723545044,30.61,78127.91,0.2,0.06334,5e-05,9.94389]
[1777723550079,30.61,78131.16,0.2,0.0635,5e-05,9.96489]
[1777723555114,30.61,78140.7,0.2,0.06399,5e-05,10.02562]
[1777723560149,30.61,78141.96,0.2,0.06406,5e-05,10.03345]
[1777723565184,30.61,78141.87,0.2,0.06405,5e-05,10.03272]
[1777723570219,30.61,78142.17,0.2,0.06406,5e-05,10.03453]
[1777723578275,30.61,78141.36,0.2,0.06402,5e-05,10.02923]
[1777723583310,30.61,78140.94,0.2,0.064,5e-05,10.02646]
[1777723588344,30.61,78141.94,0.2,0.06405,5e-05,10.03268]
[1777723593380,30.61,78141.82,0.2,0.06402,5e-05,10.02868]
[1777723599422,30.61,78142.69,0.2,0.06407,5e-05,10.034]
[1777723604457,30.61,78142.71,0.2,0.06407,5e-05,10.03389]
[1777723609492,30.61,78142.98,0.2,0.06408,5e-05,10.03537]
[1777723614526,30.6,78150.59,0.2,0.06446,5e-05,10.0834]
[1777723619561,30.6,78152.32,0.2,0.06455,5e-05,10.09383]
[1777723624597,30.6,78152.85,0.2,0.06457,5e-05,10.09659]
[1777723629632,30.6,78159.81,0.2,0.06492,5e-05,10.14035]
[1777723634667,30.6,78159.86,0.2,0.06492,5e-05,10.13959]
[1777723639702,30.6,78162.15,0.2,0.06503,5e-05,10.15305]
[1777723644737,30.6,78162.4,0.2,0.06503,5e-05,10.15325]
[1777723649772,30.6,78162.93,0.2,0.06504,5e-05,10.15517]
[1777723654807,30.59,78162.73,0.2,0.065,5e-05,10.1493]
[1777723659842,30.59,78162.51,0.2,0.06498,5e-05,10.14636]
[1777723664877,30.59,78155.44,0.2,0.0646,5e-05,10.09979]
[1777723667498,30.59,78155.65,0.2,0.06461,5e-05,10.10089]
[1777723672934,30.59,78155.01,0.2,0.06456,5e-05,10.09524]
[1777723684014,30.58,78154.92,0.2,0.06454,5e-05,10.0926]
[1777723689049,30.58,78154.53,0.2,0.06452,5e-05,10.08942]
[1777723700126,30.58,78154.17,0.2,0.06449,5e-05,10.08592]
[1777723705161,30.58,78153.85,0.2,0.06447,5e-05,10.08344]
[1777723711203,30.58,78154.1,0.2,0.06446,5e-05,10.08154]
[1777723716238,30.58,78154.1,0.2,0.06446,5e-05,10.08124]
[1777723721401,30.58,78154.25,0.2,0.06446,5e-05,10.08198]
[1777723728322,30.58,78157.29,0.2,0.06461,5e-05,10.10063]
[1777723733356,30.58,78157.26,0.2,0.06461,5e-05,10.0999]
[1777723745441,30.58,78156.85,0.2,0.06458,5e-05,10.09603]
[1777723750476,30.58,78157.31,0.2,0.0646,5e-05,10.0985]
[1777723756517,30.58,78157.23,0.2,0.06459,5e-05,10.09745]
[1777723761552,30.58,78161.89,0.2,0.06483,5e-05,10.12682]
[1777723764050,30.58,78162.36,0.2,0.06485,5e-05,10.1297]
[1777723765424,30.57,78162.52,0.2,0.06486,5e-05,10.1306]
[1777723765815,30.57,78124.42,0.2,0.06291,5e-05,9.88805]
[1777723770831,30.58,78111.09,0.2,0.06224,5e-05,9.80529]
[1777723776658,30.58,78108.75,0.2,0.06213,5e-05,9.79006]
[1777723782029,30.58,78108.11,0.2,0.06211,5e-05,9.78741]
[1777723787735,30.58,78108.46,0.2,0.06215,5e-05,9.792]
[1777723792770,30.59,78108.51,0.2,0.06216,5e-05,9.79402]
[1777723797805,30.59,78109.12,0.2,0.06221,5e-05,9.7995]
[1777723802840,30.59,78109.32,0.2,0.06223,5e-05,9.80236]
[1777723807874,30.59,78107.43,0.2,0.06215,5e-05,9.79207]
[1777723812910,30.59,78107.36,0.2,0.06216,5e-05,9.79325]
[1777723818952,30.6,78108.21,0.2,0.06222,5e-05,9.8005]
[1777723824993,30.6,78108.1,0.2,0.06223,5e-05,9.80165]
[1777723834057,30.6,78107.17,0.2,0.06218,5e-05,9.79555]
[1777723834624,30.6,78107.17,0.2,0.06218,5e-05,9.79555]
[1777723840099,30.61,78107.95,0.2,0.06224,5e-05,9.80228]
[1777723848155,30.61,78105.54,0.2,0.06214,5e-05,9.78957]
[1777723853191,30.61,78109.32,0.2,0.06234,5e-05,9.81483]
[1777723858226,30.61,78108.64,0.2,0.06232,5e-05,9.81199]
[1777723863262,30.61,78108.77,0.2,0.06233,5e-05,9.81424]
[1777723869304,30.62,78108.83,0.2,0.06235,5e-05,9.81631]
[1777723874339,30.62,78108.75,0.2,0.06236,5e-05,9.81722]
[1777723881388,30.62,78108.96,0.2,0.06238,5e-05,9.82048]
[1777723886423,30.62,78108.76,0.2,0.06239,5e-05,9.82061]
[1777723891458,30.62,78108.69,0.2,0.06238,5e-05,9.81877]
[1777723900269,30.63,78108.83,0.2,0.06239,5e-05,9.82075]
[1777723907575,30.63,78108.72,0.2,0.06242,5e-05,9.82329]
[1777723912610,30.63,78108.78,0.2,0.06243,5e-05,9.82497]
[1777723917644,30.63,78108.61,0.2,0.06243,5e-05,9.8252]
[1777723922680,30.64,78109.05,0.2,0.06246,5e-05,9.82925]
[1777723928534,30.64,78109.02,0.2,0.06247,5e-05,9.82983]
[1777723934831,30.64,78121.81,0.2,0.06312,5e-05,9.91183]
[1777723940807,30.64,78122.12,0.2,0.06315,5e-05,9.91466]
[1777723945842,30.64,78121.84,0.2,0.06314,5e-05,9.91352]
[1777723950877,30.64,78122.5,0.2,0.06318,5e-05,9.91828]
[1777723955912,30.64,78136.82,0.2,0.06389,5e-05,10.00619]
[1777723960947,30.64,78136.56,0.2,0.06388,5e-05,10.00442]
[1777723965982,30.64,78136.94,0.2,0.06389,5e-05,10.00671]
[1777723974038,30.64,78136.52,0.2,0.06387,5e-05,10.00378]
[1777723981087,30.64,78136.49,0.2,0.06387,5e-05,10.00336]
[1777723987130,30.64,78136.61,0.2,0.06387,5e-05,10.00392]
[1777723994179,30.64,78135.42,0.2,0.06381,5e-05,9.99615]
[1777724001228,30.64,78136.25,0.2,0.06385,5e-05,10.00123]
[1777724006263,30.64,78136.62,0.2,0.06387,5e-05,10.00344]
[1777724012305,30.64,78136.22,0.2,0.06383,5e-05,9.99766]
[1777724018349,30.64,78135.97,0.2,0.06381,5e-05,9.99593]
[1777724023384,30.64,78136.01,0.2,0.06381,5e-05,9.99607]
[1777724029425,30.64,78137.22,0.2,0.06387,5e-05,10.00356]
[1777724034535,30.64,78144.49,0.2,0.06425,5e-05,10.04956]
[1777724039787,30.64,78145.04,0.2,0.06427,5e-05,10.05244]
[1777724046548,30.64,78144.46,0.2,0.06423,5e-05,10.0481]
[1777724051585,30.64,78144.81,0.2,0.06425,5e-05,10.04992]
[1777724056621,30.64,78145.01,0.2,0.06425,5e-05,10.05074]
[1777724061656,30.64,78144.93,0.2,0.06425,5e-05,10.04986]
[1777724067698,30.63,78144.64,0.2,0.06423,5e-05,10.04763]
[1777724072782,30.63,78145.94,0.2,0.06428,5e-05,10.05251]
[1777724076442,30.63,78146.58,0.2,0.06431,5e-05,10.05638]
[1777724077010,30.63,78145.71,0.2,0.06426,5e-05,10.05084]
[1777724077528,30.63,78145.71,0.2,0.06426,5e-05,10.05084]
[1777724077574,30.63,78145.71,8.2,0.06426,5e-05,10.05084]
[1777724083725,30.63,78142.64,8.2,0.0641,5e-05,10.03111]
[1777724088998,30.63,78144.81,8.2,0.06421,5e-05,10.04473]
[1777724098914,30.63,78141.71,8.2,0.06405,5e-05,10.02451]
[1777724103950,30.63,78139.7,8.2,0.06395,5e-05,10.01171]
[1777724108985,30.63,78139.14,8.2,0.06392,5e-05,10.00813]
[1777724114021,30.63,78139.26,8.2,0.06392,5e-05,10.00888]
[1777724119056,30.63,78138.93,8.2,0.06391,5e-05,10.00678]
[1777724124090,30.63,78139.02,8.2,0.06391,5e-05,10.00737]
[1777724132148,30.63,78139.05,8.2,0.0639,5e-05,10.00453]
[1777724141210,30.63,78138.89,8.2,0.06389,5e-05,10.00359]
[1777724147251,30.63,78139.25,8.2,0.06391,5e-05,10.00593]
[1777724152287,30.63,78139.07,8.2,0.0639,5e-05,10.00482]
[1777724159336,30.63,78139.39,8.2,0.06391,5e-05,10.00687]
[1777724165378,30.63,78139.07,8.2,0.0639,5e-05,10.00484]
[1777724177462,30.63,78139.07,8.2,0.0639,5e-05,10.00479]
[1777724183504,30.63,78139.27,8.2,0.06391,5e-05,10.00606]
[1777724189546,30.63,78139.47,8.2,0.06392,5e-05,10.00734]
[1777724194581,30.63,78139.59,8.2,0.06391,5e-05,10.00501]
[1777724199616,30.63,78139.47,8.2,0.0639,5e-05,10.00424]
[1777724208679,30.63,78139.25,8.2,0.06389,5e-05,10.00282]
[1777724217742,30.63,78139.31,8.2,0.06389,5e-05,10.00321]
[1777724222776,30.63,78141.98,8.2,0.06403,5e-05,10.02015]
[1777724233853,30.63,78142.04,8.2,0.06403,5e-05,10.02023]
[1777724241565,30.63,78142.19,8.2,0.06404,5e-05,10.02111]
[1777724246945,30.63,78142.44,8.2,0.06405,5e-05,10.02251]
[1777724251980,30.63,78142.3,8.2,0.06402,5e-05,10.0185]
[1777724257022,30.63,78142.25,8.2,0.06402,5e-05,10.01813]
[1777724262057,30.63,78140.83,8.2,0.06395,5e-05,10.00908]
[1777724267092,30.63,78140.82,8.2,0.06395,5e-05,10.00905]
[1777724274141,30.63,78139.63,8.2,0.06389,5e-05,10.00158]
[1777724279176,30.63,78139.74,8.2,0.06389,5e-05,10.00236]
[1777724286225,30.63,78139.88,8.2,0.0639,5e-05,10.00324]
[1777724291260,30.63,78139.46,8.2,0.06388,5e-05,10.00044]
[1777724297302,30.63,78139.31,8.2,0.06387,5e-05,9.99929]
[1777724303344,30.63,78139.29,8.2,0.06386,5e-05,9.99889]
[1777724310393,30.63,78139.39,8.2,0.06387,5e-05,9.99912]
[1777724316434,30.63,78140.5,8.2,0.0639,5e-05,10.00272]
[1777724322477,30.63,78142.7,8.2,0.06401,5e-05,10.01632]
[1777724327511,30.63,78142.43,8.2,0.06399,5e-05,10.0143]
[1777724332547,30.63,78142.68,8.2,0.06401,5e-05,10.01565]
[1777724339596,30.63,78142.3,8.2,0.06398,5e-05,10.01293]
[1777724347653,30.63,78141.63,8.2,0.06395,5e-05,10.00838]
[1777724352687,30.63,78141.82,8.2,0.06396,5e-05,10.00946]
[1777724357723,30.63,78141.49,8.2,0.06394,5e-05,10.00728]
[1777724362758,30.63,78141.57,8.2,0.06394,5e-05,10.00771]
[1777724367793,30.63,78141.99,8.2,0.06396,5e-05,10.01033]
[1777724372828,30.63,78142.29,8.2,0.06396,5e-05,10.00912]
[1777724378870,30.63,78142.22,8.2,0.06396,5e-05,10.00866]
[1777724383905,30.63,78141.9,8.2,0.06394,5e-05,10.00664]
[1777724388939,30.63,78142.3,8.2,0.06396,5e-05,10.0092]
[1777724393975,30.63,78141.9,8.2,0.06394,5e-05,10.0067]
[1777724400024,30.63,78142.6,8.2,0.06398,5e-05,10.01122]
[1777724405059,30.63,78142.29,8.2,0.06396,5e-05,10.0093]
[1777724410093,30.63,78142.28,8.2,0.06396,5e-05,10.00929]
[1777724416136,30.63,78142.29,8.2,0.06396,5e-05,10.00944]
[1777724422213,30.63,78142.26,8.2,0.06396,5e-05,10.00928]
[1777724428220,30.63,78142.11,8.2,0.06395,5e-05,10.00851]
[1777724433255,30.63,78142.67,8.2,0.06397,5e-05,10.00909]
[1777724439297,30.63,78142.35,8.2,0.06395,5e-05,10.00717]
[1777724447354,30.63,78142.3,8.2,0.06395,5e-05,10.00703]
[1777724452907,30.63,78142.34,8.2,0.06395,5e-05,10.00737]
[1777724458431,30.63,78142.55,8.2,0.06396,5e-05,10.00886]
[1777724463466,30.63,78142.58,8.2,0.06397,5e-05,10.00915]
[1777724469508,30.63,78142.52,8.2,0.06397,5e-05,10.00889]
[1777724474543,30.63,78142.57,8.2,0.06397,5e-05,10.0093]
[1777724479578,30.63,78142.58,8.2,0.06397,5e-05,10.00946]
[1777724486627,30.63,78142.48,8.2,0.06397,5e-05,10.00897]
[1777724491662,30.63,78142.49,8.2,0.06395,5e-05,10.00608]
[1777724496697,30.63,78142.75,8.2,0.06396,5e-05,10.00785]
[1777724502739,30.63,78142.64,8.2,0.06396,5e-05,10.00728]
[1777724507774,30.63,78142.72,8.2,0.06396,5e-05,10.00791]
[1777724512809,30.63,78142.84,8.2,0.06397,5e-05,10.00879]
[1777724517845,30.63,78142.77,8.2,0.06397,5e-05,10.00846]
[1777724522881,30.63,78143.85,8.2,0.06402,5e-05,10.01542]
[1777724527916,30.63,78143.86,8.2,0.06403,5e-05,10.01556]
[1777724535973,30.63,78143.62,8.2,0.06401,5e-05,10.01414]
[1777724541009,30.63,78143.34,8.2,0.064,5e-05,10.01242]
[1777724546046,30.63,78143.43,8.2,0.06401,5e-05,10.01304]
[1777724554102,30.63,78143.79,8.2,0.06401,5e-05,10.01235]
[1777724560144,30.63,78143.95,8.2,0.06402,5e-05,10.01342]
[1777724565179,30.63,78143.74,8.2,0.06401,5e-05,10.01214]
[1777724570214,30.63,78143.58,8.2,0.064,5e-05,10.0112]
[1777724576256,30.63,78143.63,8.2,0.064,5e-05,10.01162]
[1777724581403,30.63,78152.06,8.2,0.06443,5e-05,10.06525]
[1777724586690,30.63,78152.24,8.2,0.06444,5e-05,10.06618]
[1777724601543,30.63,78151.74,8.2,0.06441,5e-05,10.06192]
[1777724608592,30.63,78151.63,8.2,0.0644,5e-05,10.06056]
[1777724615641,30.63,78150.6,8.2,0.06432,5e-05,10.05025]
[1777724624706,30.63,78151.44,8.2,0.06436,5e-05,10.0548]
[1777724629742,30.63,78152.0,8.2,0.06438,5e-05,10.05785]
[1777724634777,30.63,78152.5,8.2,0.0644,5e-05,10.06047]
[1777724639813,30.63,78152.57,8.2,0.0644,5e-05,10.06033]
[1777724644848,30.62,78152.63,8.2,0.0644,5e-05,10.0601]
[1777724650558,30.62,78152.93,8.2,0.06441,5e-05,10.06176]
[1777724650647,30.62,78152.93,8.2,0.06441,5e-05,10.06176]
[1777724655813,30.62,78161.97,8.2,0.06487,5e-05,10.11808]
[1777724662974,30.62,78161.64,8.2,0.06484,5e-05,10.11423]
[1777724669018,30.62,78161.29,8.2,0.06481,5e-05,10.11073]
[1777724674053,30.62,78161.91,8.2,0.06481,5e-05,10.11057]
[1777724679088,30.62,78161.89,8.2,0.0648,5e-05,10.10942]
[1777724684123,30.61,78162.17,8.2,0.06481,5e-05,10.11018]
[1777724689326,30.61,78164.01,8.2,0.0649,5e-05,10.1209]
[1777724694333,30.61,78164.59,8.2,0.06491,5e-05,10.12324]
[1777724699487,30.61,78164.48,8.2,0.0649,5e-05,10.1216]
[1777724706281,30.61,78164.59,8.2,0.06489,5e-05,10.1206]
[1777724711316,30.61,78165.95,8.2,0.06495,5e-05,10.12773]
[1777724716351,30.6,78166.02,8.2,0.06494,5e-05,10.12686]
[1777724721386,30.6,78165.99,8.2,0.06493,5e-05,10.12535]
[1777724726646,30.6,78165.97,8.2,0.06492,5e-05,10.12417]
[1777724727207,30.6,78165.97,8.2,0.06492,5e-05,10.12417]
[1777724732461,30.6,78174.82,8.2,0.06535,5e-05,10.17588]
[1777724737713,30.6,78175.67,8.2,0.06538,5e-05,10.1796]
[1777724741100,30.6,78175.46,8.2,0.06536,5e-05,10.17719]
[1777724741213,30.6,78175.46,8.2,0.06536,5e-05,10.17719]
[1777724741374,30.6,78175.46,16.2,0.06536,5e-05,10.17719]
[1777724741576,30.6,78175.42,16.2,0.06535,5e-05,10.17658]
[1777724742105,30.6,78175.42,16.2,0.06535,5e-05,10.17658]
[1777724742399,30.6,78175.42,16.2,0.06535,5e-05,10.17658]
[1777724742184,30.59,78205.37,16.2,0.06692,5e-05,10.36952]
[1777724747571,30.55,78209.07,16.2,0.0668,5e-05,10.35511]
[1777724753613,30.53,78207.29,16.2,0.06663,5e-05,10.33462]
[1777724756387,30.53,78207.37,16.2,0.06663,5e-05,10.33456]
[1777724765697,30.53,78207.39,16.2,0.06658,5e-05,10.32848]
[1777724770732,30.52,78207.92,16.2,0.06658,5e-05,10.32918]
[1777724775767,30.5,78215.95,16.2,0.06689,5e-05,10.36757]
[1777724780802,30.5,78218.74,16.2,0.06702,5e-05,10.38276]
[1777724785828,30.48,78223.57,16.2,0.06716,5e-05,10.40077]
[1777724790030,30.45,78224.09,16.2,0.06698,5e-05,10.37843]
[1777724790685,30.45,78222.98,16.2,0.06691,5e-05,10.37061]
[1777724795907,30.45,78215.28,16.2,0.06646,5e-05,10.31426]
[1777724800993,30.44,78228.17,16.2,0.06713,5e-05,10.39615]
[1777724806243,30.43,78225.98,16.2,0.06694,5e-05,10.37329]
[1777724811501,30.41,78231.59,16.2,0.06707,5e-05,10.38936]
[1777724816760,30.4,78230.85,16.2,0.067,5e-05,10.38153]
[1777724822010,30.4,78231.9,16.2,0.06703,5e-05,10.3854]
[1777724827263,30.39,78231.94,16.2,0.06701,5e-05,10.38269]
[1777724832520,30.39,78232.27,16.2,0.067,5e-05,10.38133]
[1777724838574,30.38,78231.98,16.2,0.06695,5e-05,10.37596]
[1777724843763,30.38,78232.28,16.2,0.06695,5e-05,10.37506]
[1777724849018,30.38,78232.01,16.2,0.06691,5e-05,10.37046]
[1777724854270,30.37,78235.56,16.2,0.06706,5e-05,10.3877]
[1777724859525,30.37,78236.67,16.2,0.06709,5e-05,10.39146]
[1777724864777,30.34,78243.46,16.2,0.06729,5e-05,10.41622]
[1777724870031,30.33,78243.93,16.2,0.06724,5e-05,10.41077]
[1777724875285,30.33,78243.88,16.2,0.06721,5e-05,10.40743]
[1777724880539,30.32,78246.16,16.2,0.06726,5e-05,10.41327]
[1777724883342,30.32,78247.32,16.2,0.0673,5e-05,10.41907]
[1777724883668,30.31,78251.99,16.2,0.06755,5e-05,10.44912]
[1777724888922,30.31,78252.92,16.2,0.06757,5e-05,10.45194]
[1777724894177,30.31,78254.21,16.2,0.06762,5e-05,10.4578]
[1777724899428,30.3,78256.13,16.2,0.0677,5e-05,10.46711]
[1777724904681,30.3,78259.27,16.2,0.06783,5e-05,10.4837]
[1777724909941,30.29,78257.09,16.2,0.06769,5e-05,10.46587]
[1777724915193,30.29,78250.52,16.2,0.06729,5e-05,10.4165]
[1777724920446,30.29,78250.42,16.2,0.06725,5e-05,10.41244]
[1777724925701,30.28,78250.25,16.2,0.06722,5e-05,10.40854]
[1777724930954,30.28,78250.25,16.2,0.0672,5e-05,10.40581]
[1777724939425,30.27,78239.64,16.2,0.0666,5e-05,10.33226]
[1777724944680,30.27,78240.95,16.2,0.06665,5e-05,10.33839]
[1777724949933,30.27,78241.53,16.2,0.06666,5e-05,10.34009]
[1777724958060,30.26,78241.53,16.2,0.06663,5e-05,10.33629]
[1777724963095,30.26,78240.77,16.2,0.06657,5e-05,10.32916]
[1777724968130,30.26,78241.09,16.2,0.06657,5e-05,10.32911]
[1777724973298,30.25,78242.38,16.2,0.06661,5e-05,10.3327]
[1777724978551,30.25,78242.13,16.2,0.06657,5e-05,10.32846]
[1777724983806,30.25,78243.29,16.2,0.06661,5e-05,10.33386]
[1777724989060,30.25,78244.15,16.2,0.06664,5e-05,10.33725]
[1777724994312,30.24,78243.98,16.2,0.06661,5e-05,10.3339]
[1777724999565,30.24,78243.87,16.2,0.06659,5e-05,10.33052]
[1777725004818,30.24,78244.65,16.2,0.06661,5e-05,10.33342]
[1777725010073,30.23,78244.15,16.2,0.06656,5e-05,10.32793]
[1777725015326,30.23,78244.37,16.2,0.06656,5e-05,10.3272]
[1777725020581,30.23,78245.8,16.2,0.06662,5e-05,10.33436]
[1777725025835,30.22,78251.0,16.2,0.06687,5e-05,10.36564]
[1777725031089,30.22,78255.89,16.2,0.06711,5e-05,10.39538]
[1777725036342,30.22,78256.98,16.2,0.06713,5e-05,10.39693]
[1777725041597,30.21,78258.15,16.2,0.06717,5e-05,10.40157]
[1777725046851,30.21,78258.86,16.2,0.06718,5e-05,10.40321]
[1777725052105,30.21,78258.58,16.2,0.06715,5e-05,10.39886]
[1777725052455,30.21,78258.58,16.2,0.06715,5e-05,10.39886]
[1777725053054,30.21,78251.26,16.2,0.06675,5e-05,10.35027]
[1777725058305,30.2,78246.26,16.2,0.06647,5e-05,10.3156]
[1777725063559,30.2,78246.21,16.2,0.06645,5e-05,10.31384]
[1777725069982,30.2,78240.18,16.2,0.06611,5e-05,10.27205]
[1777725075881,30.2,78236.22,16.2,0.06589,5e-05,10.24444]
[1777725080916,30.2,78235.75,16.2,0.06585,5e-05,10.24016]
[1777725086475,30.2,78235.25,16.2,0.06582,5e-05,10.23594]
[1777725086535,30.19,78217.67,16.2,0.06489,5e-05,10.12138]
[1777725092745,30.19,78216.95,16.2,0.06485,5e-05,10.11643]
[1777725102069,30.19,78206.14,16.2,0.06426,5e-05,10.04299]
[1777725107104,30.19,78203.41,16.2,0.06412,5e-05,10.02554]
[1777725112139,30.19,78198.0,16.2,0.06384,5e-05,9.99103]
[1777725118181,30.2,78197.1,16.2,0.0638,5e-05,9.98595]
[1777725123216,30.2,78201.03,16.2,0.06401,5e-05,10.01176]
[1777725128604,30.2,78201.22,16.2,0.06402,5e-05,10.01329]
[1777725134293,30.2,78201.55,16.2,0.06404,5e-05,10.01587]
[1777725140770,30.2,78198.74,16.2,0.0639,5e-05,9.99808]
[1777725146377,30.2,78198.79,16.2,0.06391,5e-05,9.99909]
[1777725153426,30.2,78198.45,16.2,0.06388,5e-05,9.99442]
[1777725158461,30.2,78200.35,16.2,0.06398,5e-05,10.00704]
[1777725163495,30.2,78199.36,16.2,0.06393,5e-05,10.00103]
[1777725169538,30.2,78198.29,16.2,0.06388,5e-05,9.99461]
[1777725177594,30.2,78199.62,16.2,0.06395,5e-05,10.00374]
[1777725182629,30.2,78200.16,16.2,0.06398,5e-05,10.00754]
[1777725187741,30.2,78212.35,16.2,0.06462,5e-05,10.08629]
[1777725192995,30.2,78212.03,16.2,0.0646,5e-05,10.0839]
[1777725198250,30.2,78214.48,16.2,0.06472,5e-05,10.09936]
[1777725203506,30.2,78218.62,16.2,0.06494,5e-05,10.1256]
[1777725208759,30.2,78219.55,16.2,0.06498,5e-05,10.13077]
[1777725213846,30.2,78219.75,16.2,0.06496,5e-05,10.12802]
[1777725218921,30.2,78219.59,16.2,0.06495,5e-05,10.12632]
[1777725221408,30.2,78219.44,16.2,0.06494,5e-05,10.12485]
[1777725222398,30.2,78219.44,16.2,0.06494,5e-05,10.12468]
[1777725227881,30.2,78219.5,16.2,0.06493,5e-05,10.1244]
[1777725233072,30.19,78220.42,16.2,0.06497,5e-05,10.12931]
[1777725238177,30.19,78221.25,16.2,0.06501,5e-05,10.13376]
[1777725243192,30.19,78221.59,16.2,0.06502,5e-05,10.13499]
[1777725248447,30.19,78222.16,16.2,0.06504,5e-05,10.1377]
[1777725255241,30.19,78221.89,16.2,0.06502,5e-05,10.13457]
[1777725260374,30.19,78221.78,16.2,0.065,5e-05,10.13288]
[1777725268224,30.18,78227.46,16.2,0.06528,5e-05,10.16762]
[1777725274266,30.18,78227.32,16.2,0.06525,5e-05,10.16221]
[1777725280308,30.18,78227.09,16.2,0.06522,5e-05,10.15938]
[1777725286350,30.18,78227.27,16.2,0.06522,5e-05,10.15923]
[1777725291384,30.18,78227.9,16.2,0.06525,5e-05,10.16224]
[1777725296420,30.18,78228.67,16.2,0.06528,5e-05,10.16613]
[1777725301455,30.18,78228.74,16.2,0.06527,5e-05,10.16547]
[1777725306490,30.17,78228.74,16.2,0.06526,5e-05,10.16439]
[1777725312532,30.17,78225.11,16.2,0.06506,5e-05,10.13969]
[1777725317567,30.17,78225.13,16.2,0.06506,5e-05,10.13895]
[1777725322722,30.17,78225.29,16.2,0.06506,5e-05,10.13929]
[1777725327977,30.17,78225.65,16.2,0.06507,5e-05,10.14076]
[1777725333230,30.17,78225.13,16.2,0.06501,5e-05,10.1331]
[1777725338485,30.17,78224.99,16.2,0.065,5e-05,10.13154]
[1777725343738,30.17,78224.96,16.2,0.06499,5e-05,10.13038]
[1777725348991,30.16,78225.0,16.2,0.06499,5e-05,10.13]
[1777725354245,30.16,78224.91,16.2,0.06498,5e-05,10.1283]
[1777725359251,30.16,78225.56,16.2,0.065,5e-05,10.13189]
[1777725361668,30.16,78225.74,16.2,0.06501,5e-05,10.13289]
[1777725362663,30.16,78226.09,16.2,0.06503,5e-05,10.13484]
[1777725369936,30.16,78226.06,16.2,0.06502,5e-05,10.13336]
[1777725375595,30.16,78225.85,16.2,0.065,5e-05,10.13121]
[1777725380850,30.16,78226.29,16.2,0.06501,5e-05,10.13328]
[1777725386103,30.16,78225.74,16.2,0.06498,5e-05,10.12862]
[1777725391357,30.16,78225.81,16.2,0.06498,5e-05,10.12848]
[1777725396608,30.16,78225.85,16.2,0.06495,5e-05,10.12478]
[1777725401765,30.15,78225.84,16.2,0.06495,5e-05,10.12414]
[1777725406947,30.15,78225.88,16.2,0.06494,5e-05,10.1237]
[1777725412233,30.15,78225.79,16.2,0.06493,5e-05,10.12214]
[1777725421297,30.15,78226.18,16.2,0.06494,5e-05,10.12345]
[1777725427339,30.15,78225.95,16.2,0.06492,5e-05,10.12114]
[1777725432374,30.15,78226.08,16.2,0.06492,5e-05,10.12132]
[1777725437524,30.15,78225.99,16.2,0.06491,5e-05,10.1202]
[1777725444458,30.15,78217.13,16.2,0.06445,5e-05,10.06224]
[1777725449494,30.15,78217.17,16.2,0.06445,5e-05,10.06225]
[1777725454528,30.15,78216.97,16.2,0.06442,5e-05,10.05761]
[1777725459563,30.15,78215.42,16.2,0.06433,5e-05,10.04737]
[1777725464971,30.15,78214.79,16.2,0.0643,5e-05,10.04314]
[1777725470184,30.15,78214.52,16.2,0.06428,5e-05,10.04117]
[1777725475438,30.15,78214.94,16.2,0.0643,5e-05,10.04368]
[1777725480693,30.15,78214.99,16.2,0.0643,5e-05,10.04378]
[1777725485946,30.15,78214.68,16.2,0.06429,5e-05,10.04155]
[1777725491200,30.14,78214.68,16.2,0.06428,5e-05,10.04126]
[1777725496455,30.14,78214.68,16.2,0.06428,5e-05,10.04103]
[1777725497669,30.14,78214.68,16.2,0.06428,5e-05,10.04098]
[1777725502864,30.14,78214.87,16.2,0.06429,5e-05,10.04192]
[1777725509914,30.14,78214.71,16.2,0.06428,5e-05,10.04056]
[1777725516962,30.14,78214.1,16.2,0.06423,5e-05,10.03326]
[1777725523005,30.14,78214.43,16.2,0.06424,5e-05,10.03519]
[1777725530054,30.14,78213.99,16.2,0.06422,5e-05,10.03213]
[1777725540124,30.14,78213.99,16.2,0.06421,5e-05,10.03185]
[1777725543695,30.14,78214.15,16.2,0.06422,5e-05,10.03278]
[1777725550194,30.14,78214.12,16.2,0.06422,5e-05,10.03239]
[1777725555228,30.14,78212.66,16.2,0.06414,5e-05,10.02282]
[1777725560264,30.14,78211.03,16.2,0.06406,5e-05,10.01226]
[1777725565299,30.14,78204.15,16.2,0.0637,5e-05,9.96809]
[1777725570509,30.14,78199.5,16.2,0.06346,5e-05,9.93874]
[1777725575767,30.14,78199.53,16.2,0.06345,5e-05,9.93673]
[1777725581020,30.15,78199.61,16.2,0.06347,5e-05,9.93818]
[1777725586270,30.15,78197.83,16.2,0.06338,5e-05,9.92796]
[1777725591527,30.15,78197.46,16.2,0.06337,5e-05,9.92674]
[1777725596665,30.15,78196.04,16.2,0.06331,5e-05,9.91887]
[1777725601917,30.15,78195.77,16.2,0.06331,5e-05,9.91843]
[1777725607170,30.15,78195.54,16.2,0.06331,5e-05,9.91825]
[1777725612425,30.15,78195.59,16.2,0.06332,5e-05,9.92013]
[1777725617679,30.16,78195.68,16.2,0.06334,5e-05,9.922]
[1777725622698,30.16,78194.56,16.2,0.06329,5e-05,9.91635]
[1777725627733,30.16,78195.25,16.2,0.06334,5e-05,9.92207]
[1777725632973,30.16,78194.73,16.2,0.0633,5e-05,9.91671]
[1777725638226,30.16,78194.77,16.2,0.06332,5e-05,9.91828]
[1777725643481,30.17,78194.12,16.2,0.0633,5e-05,9.91568]
[1777725648736,30.17,78193.87,16.2,0.06329,5e-05,9.91541]
[1777725653989,30.17,78193.26,16.2,0.06327,5e-05,9.91309]
[1777725659241,30.17,78192.63,16.2,0.06325,5e-05,9.9104]
[1777725664495,30.17,78189.35,16.2,0.0631,5e-05,9.89082]
[1777725669821,30.17,78188.08,16.2,0.06304,5e-05,9.88419]
[1777725676458,30.18,78189.06,16.2,0.06311,5e-05,9.89223]
[1777725681715,30.18,78189.03,16.2,0.06312,5e-05,9.89372]
[1777725685570,30.18,78194.31,16.2,0.0634,5e-05,9.92876]
[1777725686216,30.18,78194.31,16.2,0.0634,5e-05,9.92876]
[1777725686331,30.18,78194.31,20.2,0.0634,5e-05,9.92876]
[1777725686334,30.18,78194.31,20.2,0.0634,5e-05,9.92876]
[1777725687094,30.18,78202.68,20.2,0.06384,5e-05,9.98277]
[1777725687147,30.18,78204.75,20.2,0.06394,5e-05,9.99611]
[1777725687513,30.18,78204.75,20.2,0.06394,5e-05,9.99611]
[1777725687761,30.18,78204.75,20.2,0.06394,5e-05,9.99611]
[1777725693188,30.19,78204.54,20.2,0.06401,5e-05,10.0027]
[1777725698225,30.21,78205.46,20.2,0.06413,5e-05,10.01761]
[1777725703260,30.22,78205.41,20.2,0.0642,5e-05,10.02604]
[1777725706317,30.22,78205.31,20.2,0.06422,5e-05,10.02883]
[1777725706493,30.23,78206.33,20.2,0.0643,5e-05,10.03883]
[1777725713330,30.24,78206.22,20.2,0.06442,5e-05,10.05272]
[1777725719270,30.25,78205.85,20.2,0.06445,5e-05,10.0565]
[1777725724407,30.27,78208.15,20.2,0.0647,5e-05,10.08748]
[1777725729415,30.29,78208.12,20.2,0.06478,5e-05,10.09711]
[1777725738505,30.31,78208.05,20.2,0.06492,5e-05,10.11405]
[1777725743540,30.32,78207.78,20.2,0.06499,5e-05,10.1218]
[1777725748575,30.33,78208.11,20.2,0.06508,5e-05,10.13331]
[1777725753610,30.34,78207.76,20.2,0.06512,5e-05,10.13723]
[1777725758645,30.36,78207.83,20.2,0.0652,5e-05,10.14686]
[1777725763680,30.37,78207.6,20.2,0.06526,5e-05,10.15446]
[1777725768715,30.38,78207.92,20.2,0.06536,5e-05,10.16551]
[1777725775764,30.39,78208.06,20.2,0.06547,5e-05,10.17881]
[1777725784826,30.42,78208.92,20.2,0.06564,5e-05,10.19996]
[1777725789862,30.43,78208.87,20.2,0.06571,5e-05,10.20818]
[1777725794897,30.44,78209.28,20.2,0.0658,5e-05,10.21929]
[1777725799932,30.45,78211.75,20.2,0.066,5e-05,10.24355]
[1777725806981,30.46,78211.81,20.2,0.0661,5e-05,10.25529]
[1777725812017,30.47,78211.78,20.2,0.06614,5e-05,10.26]
[1777725818062,30.48,78211.76,20.2,0.06622,5e-05,10.2694]
[1777725823105,30.49,78213.09,20.2,0.06631,5e-05,10.2796]
[1777725823114,30.49,78213.09,20.2,0.06631,5e-05,10.2796]
[1777725823205,30.49,78213.09,20.2,0.06636,5e-05,10.28582]
[1777725829139,30.5,78213.1,20.2,0.0664,5e-05,10.29152]
[1777725834559,30.5,78213.1,20.2,0.0664,5e-05,10.29152]
[1777725835717,30.51,78212.98,20.2,0.06644,5e-05,10.29633]
[1777725843238,30.52,78211.06,20.2,0.06641,5e-05,10.29137]
[1777725848273,30.52,78213.31,20.2,0.06656,5e-05,10.31071]
[1777725853308,30.53,78215.56,20.2,0.06672,5e-05,10.33]
[1777725857856,30.54,78217.04,20.2,0.06683,5e-05,10.34336]
[1777725858343,30.54,78220.37,20.2,0.06702,5e-05,10.36594]
[1777725859441,30.54,78220.37,20.2,0.06702,5e-05,10.36594]
[1777725860832,30.54,78220.88,20.2,0.06707,5e-05,10.37197]
[1777725861325,30.54,78220.88,20.2,0.06707,5e-05,10.37197]
[1777725870431,30.56,78222.9,20.2,0.0673,5e-05,10.39989]
[1777725875466,30.57,78222.89,20.2,0.06734,5e-05,10.40413]
[1777725877052,30.57,78222.89,20.2,0.06734,5e-05,10.40413]
[1777725878160,30.57,78222.73,20.2,0.06736,5e-05,10.40607]
[1777725879988,30.57,78222.73,20.2,0.06737,5e-05,10.40737]
[1777725885536,30.59,78222.75,20.2,0.06746,5e-05,10.41827]
[1777725890571,30.6,78222.64,20.2,0.06751,5e-05,10.42402]
[1777725895606,30.6,78223.3,20.2,0.0676,5e-05,10.43473]
[1777725900433,30.61,78220.67,20.2,0.0675,5e-05,10.42269]
[1777725901403,30.61,78220.67,20.2,0.06751,5e-05,10.42398]
[1777725902689,30.61,78219.58,20.2,0.06747,5e-05,10.41836]
[1777725907051,30.62,78219.35,20.2,0.06749,5e-05,10.42111]
[1777725909682,30.63,78219.48,20.2,0.06754,5e-05,10.42781]
[1777725909910,30.63,78219.48,20.2,0.06754,5e-05,10.42781]
[1777725911253,30.63,78219.32,20.2,0.06755,5e-05,10.42823]
[1777725911747,30.63,78219.28,20.2,0.06755,5e-05,10.42903]
[1777725913809,30.63,78219.76,20.2,0.0676,5e-05,10.43427]
[1777725918362,30.64,78219.63,20.2,0.06763,5e-05,10.43763]
[1777725930268,30.65,78219.01,20.2,0.06765,5e-05,10.43987]
[1777725939915,30.67,78219.5,20.2,0.0678,5e-05,10.45736]
[1777725944950,30.68,78218.94,20.2,0.06781,5e-05,10.45875]
[1777725951312,30.68,78218.88,20.2,0.06783,5e-05,10.46135]
[1777725957034,30.69,78218.65,20.2,0.0679,5e-05,10.46875]
[1777725960056,30.69,78219.34,20.2,0.06795,5e-05,10.47521]
[1777725966096,30.7,78220.47,20.2,0.06807,5e-05,10.48926]
[1777725973146,30.71,78220.5,20.2,0.06812,5e-05,10.49608]
[1777725973716,30.71,78220.5,20.2,0.06812,5e-05,10.49608]
[1777725979076,30.72,78219.77,20.2,0.06812,5e-05,10.49507]
[1777725985230,30.73,78220.12,20.2,0.0682,5e-05,10.50478]
[1777725990429,30.73,78219.84,20.2,0.06821,5e-05,10.50571]
[1777725996306,30.74,78220.27,20.2,0.06827,5e-05,10.51265]
[1777726000398,30.74,78220.22,20.2,0.06828,5e-05,10.51323]
[1777726006582,30.75,78220.17,20.2,0.06831,5e-05,10.5174]
[1777726013633,30.75,78220.08,20.2,0.06835,5e-05,10.52216]
[1777726019714,30.76,78219.89,20.2,0.06841,5e-05,10.52852]
[1777726021352,30.76,78219.17,20.2,0.06838,5e-05,10.52498]
[1777726021365,30.76,78219.17,20.2,0.06838,5e-05,10.52498]
[1777726021482,30.76,78215.62,20.2,0.06819,5e-05,10.50245]
[1777726026516,30.77,78210.1,20.2,0.06791,5e-05,10.46823]
[1777726029473,30.77,78209.68,20.2,0.06789,5e-05,10.46587]
[1777726035449,30.77,78208.96,20.2,0.06787,5e-05,10.46307]
[1777726040616,30.78,78208.87,20.2,0.06791,5e-05,10.4675]
[1777726040996,30.78,78208.87,20.2,0.06791,5e-05,10.4675]
[1777726045729,30.78,78208.81,20.2,0.06793,5e-05,10.47019]
[1777726054001,30.79,78206.1,20.2,0.06781,5e-05,10.4553]
[1777726056066,30.79,78205.89,20.2,0.06782,5e-05,10.45552]
[1777726061314,30.79,78204.15,20.2,0.06775,5e-05,10.44693]
[1777726066802,30.8,78201.42,20.2,0.06763,5e-05,10.4326]
[1777726071837,30.8,78201.21,20.2,0.06764,5e-05,10.43403]
[1777726076872,30.8,78200.92,20.2,0.06765,5e-05,10.43491]
[1777726081907,30.81,78200.3,20.2,0.06764,5e-05,10.43363]
[1777726086942,30.81,78200.19,20.2,0.06766,5e-05,10.43561]
[1777726092984,30.82,78202.4,20.2,0.0678,5e-05,10.45315]
[1777726093968,30.82,78202.4,20.2,0.0678,5e-05,10.45315]
[1777726093991,30.82,78207.5,20.2,0.06808,5e-05,10.48671]
[1777726099575,30.82,78207.21,20.2,0.06809,5e-05,10.48796]
[1777726099676,30.82,78207.44,20.2,0.06812,5e-05,10.49153]
[1777726103319,30.83,78207.16,20.2,0.06812,5e-05,10.4916]
[1777726103419,30.83,78207.16,20.2,0.06812,5e-05,10.49203]
[1777726104459,30.83,78207.16,20.2,0.06812,5e-05,10.49203]
[1777726104559,30.83,78207.16,20.2,0.06813,5e-05,10.49305]
[1777726111110,30.83,78207.66,20.2,0.06816,5e-05,10.49608]
[1777726116332,30.83,78207.59,20.2,0.06818,5e-05,10.49769]
[1777726119655,30.84,78207.67,20.2,0.06819,5e-05,10.49903]
[1777726120970,30.84,78207.36,20.2,0.06818,5e-05,10.49784]
[1777726126167,30.84,78208.29,20.2,0.06824,5e-05,10.5059]
[1777726132257,30.84,78208.57,20.2,0.06828,5e-05,10.51047]
[1777726139306,30.85,78209.23,20.2,0.06834,5e-05,10.5175]
[1777726143208,30.85,78209.42,20.2,0.06836,5e-05,10.51951]
[1777726148369,30.85,78209.26,20.2,0.06837,5e-05,10.52117]
[1777726153403,30.85,78209.07,20.2,0.06838,5e-05,10.52189]
[1777726163474,30.86,78208.99,20.2,0.06841,5e-05,10.52528]
[1777726173543,30.86,78208.99,20.2,0.06842,5e-05,10.52605]
[1777726177498,30.86,78209.24,20.2,0.06844,5e-05,10.52847]
[1777726178814,30.87,78209.24,20.2,0.06845,5e-05,10.52925]
[1777726189738,30.87,78208.92,20.2,0.06845,5e-05,10.52914]
[1777726191030,30.87,78208.92,20.2,0.06847,5e-05,10.53229]
[1777726197731,30.88,78208.87,20.2,0.06849,5e-05,10.53469]
[1777726202801,30.88,78208.72,20.2,0.0685,5e-05,10.53527]
[1777726204061,30.88,78209.06,20.2,0.06852,5e-05,10.53825]
[1777726205342,30.88,78209.06,20.2,0.06853,5e-05,10.53864]
[1777726211831,30.88,78208.72,20.2,0.06853,5e-05,10.53912]
[1777726219888,30.89,78208.73,20.2,0.06856,5e-05,10.54261]
[1777726224923,30.89,78209.01,20.2,0.06859,5e-05,10.54628]
[1777726231972,30.89,78209.34,20.2,0.06861,5e-05,10.54785]
[1777726238014,30.9,78209.43,20.2,0.06864,5e-05,10.55063]
[1777726243049,30.9,78209.18,20.2,0.06864,5e-05,10.55082]
[1777726244997,30.9,78209.18,20.2,0.06864,5e-05,10.55082]
[1777726246258,30.9,78208.74,20.2,0.06862,5e-05,10.54868]
[1777726252111,30.9,78209.42,20.2,0.06868,5e-05,10.55551]
[1777726253285,30.9,78209.42,20.2,0.06868,5e-05,10.55551]
[1777726253386,30.9,78209.73,20.2,0.0687,5e-05,10.55787]
[1777726260168,30.91,78209.13,20.2,0.06872,5e-05,10.56062]
[1777726261294,30.91,78209.13,20.2,0.06872,5e-05,10.56062]
[1777726261396,30.91,78208.11,20.2,0.06867,5e-05,10.55494]
[1777726265850,30.91,78207.27,20.2,0.06864,5e-05,10.55053]
[1777726265929,30.91,78206.49,20.2,0.0686,5e-05,10.54582]
[1777726276846,30.92,78204.34,20.2,0.0685,5e-05,10.53422]
[1777726284336,30.94,78203.72,20.2,0.0686,5e-05,10.54561]
[1777726289371,30.94,78204.75,20.2,0.0687,5e-05,10.55698]
[1777726294406,30.95,78204.49,20.2,0.0687,5e-05,10.55674]
[1777726299441,30.96,78204.77,20.2,0.06876,5e-05,10.56311]
[1777726302666,30.96,78204.55,20.2,0.06876,5e-05,10.56349]
[1777726302686,30.96,78204.19,20.2,0.06875,5e-05,10.56205]
[1777726304880,30.96,78204.22,20.2,0.06875,5e-05,10.56254]
[1777726304977,30.96,78204.22,20.2,0.06875,5e-05,10.56284]
[1777726310518,30.97,78205.55,20.2,0.06887,5e-05,10.5762]
[1777726313476,30.97,78205.49,20.2,0.06888,5e-05,10.57756]
[1777726319581,30.98,78205.61,20.2,0.06894,5e-05,10.58501]
[1777726324616,30.98,78211.4,20.2,0.06929,5e-05,10.62728]
[1777726329775,30.99,78213.75,20.2,0.06945,5e-05,10.64611]
[1777726333678,30.99,78217.32,20.2,0.06967,5e-05,10.67274]
[1777726333773,30.99,78217.32,20.2,0.06967,5e-05,10.67274]
[1777726339728,31.0,78217.11,20.2,0.0697,5e-05,10.6762]
[1777726347559,31.0,78217.08,20.2,0.06973,5e-05,10.67991]
[1777726353822,31.01,78217.14,20.2,0.06978,5e-05,10.68471]
[1777726357139,31.02,78214.57,20.2,0.06966,5e-05,10.67016]
[1777726357164,31.02,78214.57,20.2,0.06966,5e-05,10.67016]
[1777726363892,31.02,78196.48,20.2,0.06874,5e-05,10.55898]
[1777726368927,31.03,78195.93,20.2,0.06875,5e-05,10.56002]
[1777726373962,31.04,78192.95,20.2,0.06863,5e-05,10.54533]
[1777726378997,31.04,78192.73,20.2,0.06865,5e-05,10.54856]
[1777726384032,31.05,78197.81,20.2,0.06897,5e-05,10.58603]
[1777726389945,31.05,78198.02,20.2,0.06901,5e-05,10.59083]
[1777726395110,31.06,78197.69,20.2,0.06905,5e-05,10.59553]
[1777726400145,31.07,78197.66,20.2,0.06908,5e-05,10.59959]
[1777726405316,31.07,78184.22,20.2,0.06839,5e-05,10.51619]
[1777726411222,31.08,78182.08,20.2,0.06832,5e-05,10.50617]
[1777726416257,31.09,78182.75,20.2,0.06839,5e-05,10.51533]
[1777726421855,31.09,78181.18,20.2,0.06832,5e-05,10.50616]
[1777726421872,31.09,78181.18,20.2,0.06835,5e-05,10.50997]
[1777726423425,31.09,78184.65,20.2,0.06854,5e-05,10.53269]
[1777726423462,31.09,78187.22,20.2,0.06868,5e-05,10.54958]
[1777726429347,31.1,78188.62,20.2,0.0688,5e-05,10.56389]
[1777726435390,31.11,78188.43,20.2,0.06883,5e-05,10.56786]
[1777726440425,31.11,78188.38,20.2,0.06886,5e-05,10.57186]
[1777726445469,31.12,78188.35,20.2,0.06889,5e-05,10.57515]
[1777726445570,31.12,78188.35,20.2,0.0689,5e-05,10.57602]
[1777726451502,31.12,78188.38,20.2,0.06891,5e-05,10.57782]
[1777726456537,31.12,78189.25,20.2,0.06897,5e-05,10.58482]
[1777726461947,31.12,78189.2,20.2,0.06898,5e-05,10.58557]
[1777726467614,31.13,78189.34,20.2,0.069,5e-05,10.5884]
[1777726476677,31.13,78189.28,20.2,0.069,5e-05,10.58737]
[1777726486746,31.13,78189.12,20.2,0.06902,5e-05,10.58918]
[1777726491781,31.14,78189.11,20.2,0.06903,5e-05,10.5906]
[1777726496629,31.14,78189.09,20.2,0.06904,5e-05,10.59136]
[1777726498030,31.14,78189.09,20.2,0.06904,5e-05,10.59196]
[1777726504873,31.14,78188.86,20.2,0.06905,5e-05,10.59278]
[1777726508607,31.14,78188.96,20.2,0.06906,5e-05,10.59369]
[1777726509988,31.14,78188.96,20.2,0.06906,5e-05,10.59447]
[1777726513994,31.14,78193.4,20.2,0.06931,5e-05,10.62417]
[1777726514030,31.14,78194.33,20.2,0.06936,5e-05,10.63038]
[1777726519977,31.15,78198.77,20.2,0.06964,5e-05,10.66366]
[1777726525020,31.15,78198.85,20.2,0.06967,5e-05,10.667]
[1777726531058,31.16,78199.22,20.2,0.06971,5e-05,10.67112]
[1777726537100,31.16,78199.58,20.2,0.06976,5e-05,10.67752]
[1777726542134,31.17,78199.3,20.2,0.06978,5e-05,10.67903]
[1777726547170,31.17,78198.46,20.2,0.06976,5e-05,10.67687]
[1777726554219,31.18,78198.91,20.2,0.06982,5e-05,10.68433]
[1777726560261,31.18,78199.11,20.2,0.06986,5e-05,10.68944]
[1777726566303,31.19,78199.13,20.2,0.0699,5e-05,10.69391]
[1777726571341,31.19,78199.12,20.2,0.06993,5e-05,10.69692]
[1777726576432,31.19,78199.12,20.2,0.06993,5e-05,10.69692]
[1777726576558,31.19,78199.12,20.2,0.06993,5e-05,10.69692]
[1777726582418,31.2,78198.14,20.2,0.06993,5e-05,10.69723]
[1777726587454,31.21,78198.1,20.2,0.06996,5e-05,10.69998]
[1777726595510,31.21,78197.5,20.2,0.06995,5e-05,10.69771]
[1777726600772,31.22,78197.53,20.2,0.06996,5e-05,10.69968]
[1777726605831,31.22,78197.61,20.2,0.07,5e-05,10.70431]
[1777726607544,31.22,78197.61,20.2,0.07,5e-05,10.70431]
[1777726607549,31.22,78197.61,20.2,0.07,5e-05,10.70431]
[1777726614644,31.23,78199.61,20.2,0.07015,5e-05,10.72247]
[1777726618308,31.23,78205.54,20.2,0.07048,5e-05,10.76203]
[1777726621544,31.23,78205.31,20.2,0.07049,5e-05,10.76251]
[1777726626728,31.24,78204.92,20.2,0.07049,5e-05,10.76301]
[1777726628806,31.24,78204.59,20.2,0.07048,5e-05,10.76138]
[1777726632722,31.24,78206.21,20.2,0.07058,5e-05,10.77398]
[1777726638812,31.24,78206.44,20.2,0.07063,5e-05,10.77902]
[1777726643847,31.25,78206.46,20.2,0.07065,5e-05,10.78166]
[1777726648882,31.25,78206.34,20.2,0.07066,5e-05,10.7834]
[1777726655931,31.25,78206.38,20.2,0.07068,5e-05,10.78401]
[1777726661973,31.26,78206.28,20.2,0.0707,5e-05,10.78637]
[1777726667008,31.26,78206.07,20.2,0.07071,5e-05,10.7875]
[1777726674057,31.27,78206.19,20.2,0.07074,5e-05,10.79175]
[1777726682113,31.27,78206.15,20.2,0.07078,5e-05,10.7954]
[1777726687148,31.27,78206.08,20.2,0.07079,5e-05,10.79737]
[1777726692183,31.28,78206.2,20.2,0.07082,5e-05,10.80054]
[1777726697218,31.28,78206.03,20.2,0.07083,5e-05,10.80178]
[1777726707292,31.29,78205.44,20.2,0.07084,5e-05,10.80257]
[1777726707457,31.29,78205.44,20.2,0.07084,5e-05,10.80257]
[1777726713334,31.29,78204.47,20.2,0.07079,5e-05,10.79583]
[1777726718469,31.29,78203.68,20.2,0.07077,5e-05,10.79306]
[1777726724411,31.3,78204.09,20.2,0.07081,5e-05,10.79857]
[1777726729446,31.3,78204.14,20.2,0.07084,5e-05,10.80171]
[1777726735488,31.3,78204.55,20.2,0.07089,5e-05,10.80719]
[1777726741905,31.31,78204.22,20.2,0.07087,5e-05,10.80551]
[1777726741909,31.31,78204.22,20.2,0.07087,5e-05,10.80551]
[1777726748579,31.31,78203.98,20.2,0.07091,5e-05,10.8095]
[1777726753592,31.31,78203.98,20.2,0.07091,5e-05,10.8095]
[1777726753720,31.31,78203.98,20.2,0.07091,5e-05,10.8095]
[1777726759656,31.32,78205.35,20.2,0.07102,5e-05,10.82339]
[1777726764691,31.32,78205.12,20.2,0.07103,5e-05,10.8241]
[1777726769726,31.33,78205.06,20.2,0.07105,5e-05,10.82589]
[1777726774761,31.33,78205.11,20.2,0.07105,5e-05,10.8252]
[1777726779796,31.33,78205.16,20.2,0.07107,5e-05,10.82768]
[1777726784831,31.33,78205.24,20.2,0.07109,5e-05,10.83032]
[1777726790179,31.34,78205.95,20.2,0.07114,5e-05,10.8366]
[1777726795908,31.34,78206.27,20.2,0.07119,5e-05,10.84152]
[1777726801255,31.34,78206.07,20.2,0.07119,5e-05,10.84181]
[1777726801311,31.34,78206.07,20.2,0.07119,5e-05,10.84221]
[1777726802754,31.34,78220.95,20.2,0.07201,5e-05,10.93989]
[1777726802957,31.34,78224.92,20.2,0.07223,6e-05,10.96635]
[1777726807992,31.34,78224.79,20.2,0.07223,6e-05,10.96593]
[1777726813027,31.34,78225.19,20.2,0.07226,6e-05,10.96907]
[1777726818062,31.35,78225.37,20.2,0.07227,6e-05,10.97066]
[1777726823271,31.35,78225.29,20.2,0.07227,6e-05,10.97041]
[1777726825465,31.35,78224.59,20.2,0.07223,6e-05,10.96599]
[1777726825556,31.35,78224.62,20.2,0.07223,6e-05,10.96627]
[1777726831153,31.35,78224.72,20.2,0.07224,6e-05,10.96618]
[1777726836189,31.35,78224.6,20.2,0.07225,6e-05,10.96772]
[1777726842231,31.36,78224.58,20.2,0.07228,6e-05,10.97027]
[1777726847266,31.36,78223.54,20.2,0.07224,6e-05,10.96565]
[1777726852300,31.36,78223.27,20.2,0.07224,6e-05,10.96601]
[1777726858343,31.36,78223.07,20.2,0.07225,6e-05,10.96719]
[1777726864385,31.37,78223.43,20.2,0.07229,6e-05,10.97194]
[1777726870427,31.37,78224.33,20.2,0.07236,6e-05,10.98015]
[1777726875464,31.37,78230.78,20.2,0.07273,6e-05,11.02425]
[1777726875832,31.37,78230.78,20.2,0.07273,6e-05,11.02425]
[1777726881506,31.38,78233.55,20.2,0.0729,6e-05,11.04421]
[1777726886596,31.38,78233.8,20.2,0.07293,6e-05,11.04707]
[1777726889342,31.38,78236.05,20.2,0.07306,6e-05,11.06281]
[1777726889563,31.38,78236.09,20.2,0.07306,6e-05,11.06338]
[1777726894598,31.38,78236.35,20.2,0.07306,6e-05,11.06215]
[1777726895403,31.38,78236.35,20.2,0.07306,6e-05,11.06215]
[1777726895605,31.38,78240.78,20.2,0.07331,6e-05,11.0916]
[1777726898258,31.38,78244.34,20.2,0.07351,6e-05,11.11558]
[1777726903770,31.38,78246.09,20.2,0.07362,6e-05,11.12832]
[1777726909705,31.38,78247.33,20.2,0.0737,6e-05,11.13796]
[1777726914738,31.39,78250.77,20.2,0.0739,6e-05,11.16152]
[1777726918977,31.39,78251.82,20.2,0.07397,6e-05,11.1688]
[1777726924808,31.39,78253.21,20.2,0.07405,6e-05,11.17874]
[1777726931857,31.39,78253.13,20.2,0.07405,6e-05,11.17899]
[1777726937899,31.39,78253.44,20.2,0.07408,6e-05,11.18173]
[1777726942934,31.39,78256.56,20.2,0.07426,6e-05,11.20288]
[1777726947969,31.39,78257.82,20.2,0.07433,6e-05,11.21169]
[1777726950714,31.39,78257.91,20.2,0.07434,6e-05,11.21238]
[1777726950718,31.39,78257.91,20.2,0.07434,6e-05,11.21238]
[1777726950990,31.39,78258.71,20.2,0.07438,6e-05,11.21784]
[1777726956025,31.39,78258.65,20.2,0.07434,6e-05,11.21243]
[1777726957443,31.39,78258.65,20.2,0.07434,6e-05,11.21243]
[1777726957756,31.39,78258.65,20.2,0.07434,6e-05,11.21207]
[1777726957765,31.39,78258.65,20.2,0.07434,6e-05,11.21207]
[1777726958039,31.39,78264.5,20.2,0.07467,6e-05,11.25044]
[1777726959519,31.39,78264.5,20.2,0.07467,6e-05,11.25044]
[1777726959548,31.39,78265.9,20.2,0.07475,6e-05,11.25973]
[1777726965088,31.38,78268.53,20.2,0.07488,6e-05,11.27543]
[1777726967754,31.38,78268.8,20.2,0.07489,6e-05,11.27663]
[1777726973144,31.38,78267.04,20.2,0.07478,6e-05,11.26323]
[1777726980193,31.38,78267.46,20.2,0.07478,6e-05,11.26417]
[1777726987243,31.38,78267.72,20.2,0.07478,6e-05,11.26408]
[1777726990564,31.38,78267.74,20.2,0.07478,6e-05,11.26396]
[1777726990652,31.38,78267.74,20.2,0.07478,6e-05,11.26345]
[1777726998320,31.38,78267.73,20.2,0.07478,6e-05,11.26333]
[1777727003355,31.38,78267.89,20.2,0.07479,6e-05,11.26454]
[1777727009397,31.38,78267.44,20.2,0.07476,6e-05,11.26174]
[1777727014432,31.38,78267.86,20.2,0.07477,6e-05,11.26148]
[1777727017492,31.38,78267.89,20.2,0.07477,6e-05,11.26176]
[1777727017593,31.38,78268.12,20.2,0.07478,6e-05,11.26332]
[1777727023718,31.38,78268.66,20.2,0.0748,6e-05,11.26559]
[1777727033565,31.37,78268.6,20.2,0.07478,6e-05,11.26238]
[1777727038600,31.37,78268.58,20.2,0.07476,6e-05,11.261]
[1777727043635,31.37,78268.94,20.2,0.07477,6e-05,11.26215]
[1777727049677,31.37,78268.93,20.2,0.07476,6e-05,11.26062]
[1777727055799,31.36,78268.89,20.2,0.07475,6e-05,11.25941]
[1777727061763,31.36,78269.09,20.2,0.07474,6e-05,11.25892]
[1777727067805,31.36,78270.27,20.2,0.0748,6e-05,11.26511]
[1777727070135,31.36,78280.27,20.2,0.07536,6e-05,11.33106]
[1777727073384,31.36,78282.6,20.2,0.07547,6e-05,11.34263]
[1777727077521,31.36,78283.21,20.2,0.07549,6e-05,11.34519]
[1777727077532,31.36,78283.21,20.2,0.07549,6e-05,11.34519]
[1777727077620,31.36,78284.4,20.2,0.07555,6e-05,11.35274]
[1777727081647,31.36,78286.27,20.2,0.07566,6e-05,11.36492]
[1777727082036,31.36,78287.63,20.2,0.07573,6e-05,11.37388]
[1777727082201,31.36,78287.63,20.2,0.07573,6e-05,11.37388]
[1777727082396,31.36,78287.63,20.2,0.07573,6e-05,11.37388]
[1777727083708,31.36,78295.71,20.2,0.07619,6e-05,11.42771]
[1777727083795,31.36,78295.71,20.2,0.07619,6e-05,11.42771]
[1777727088847,31.35,78303.2,20.2,0.07662,6e-05,11.477]
[1777727089694,31.35,78304.3,20.2,0.07668,6e-05,11.48409]
[1777727091959,31.35,78305.95,20.2,0.07676,6e-05,11.4943]
[1777727098018,31.35,78305.08,20.2,0.0767,6e-05,11.48627]
[1777727100210,31.35,78305.0,20.2,0.07669,6e-05,11.48544]
[1777727102972,31.35,78302.58,20.2,0.07654,6e-05,11.46836]
[1777727103120,31.35,78302.58,20.2,0.07654,6e-05,11.46836]
[1777727104278,31.35,78308.46,20.2,0.07688,6e-05,11.50751]
[1777727109487,31.35,78318.33,20.2,0.07743,6e-05,11.5718]
[1777727112575,31.34,78318.93,20.2,0.07745,6e-05,11.57453]
[1777727118159,31.34,78315.95,20.2,0.07726,6e-05,11.55156]
[1777727123885,31.34,78314.45,20.2,0.07715,6e-05,11.53948]
[1777727129235,31.33,78320.45,20.2,0.07748,6e-05,11.57742]
[1777727134271,31.33,78320.26,20.2,0.07743,6e-05,11.57057]
[1777727134897,31.33,78320.26,20.2,0.07743,6e-05,11.57057]
[1777727134898,31.33,78320.26,20.2,0.07743,6e-05,11.57057]
[1777727140313,31.33,78320.44,20.2,0.07741,6e-05,11.56902]
[1777727145348,31.32,78320.39,20.2,0.07739,6e-05,11.56642]
[1777727150383,31.32,78320.46,20.2,0.07737,6e-05,11.56464]
[1777727156426,31.32,78317.52,20.2,0.07718,6e-05,11.54217]
[1777727161461,31.32,78330.94,20.2,0.07794,6e-05,11.6304]
[1777727166497,31.31,78328.41,20.2,0.07777,6e-05,11.61082]
[1777727171532,31.31,78327.89,20.2,0.07772,6e-05,11.60499]
[1777727174362,31.31,78327.5,20.2,0.07769,6e-05,11.60145]
[1777727174364,31.31,78327.5,20.2,0.07769,6e-05,11.60145]
[1777727179588,31.3,78327.54,20.2,0.07767,6e-05,11.599]
[1777727184623,31.3,78330.21,20.2,0.0778,6e-05,11.6148]
[1777727189658,31.3,78331.66,20.2,0.07787,6e-05,11.62224]
[1777727194693,31.3,78329.67,20.2,0.07771,6e-05,11.60336]
[1777727199729,31.29,78329.67,20.2,0.07769,6e-05,11.60132]
[1777727200415,31.29,78329.67,20.2,0.07769,6e-05,11.60132]
[1777727205933,31.29,78316.12,20.2,0.07689,6e-05,11.50824]
[1777727210557,31.29,78306.64,20.2,0.07634,6e-05,11.44344]
[1777727211549,31.29,78301.16,20.2,0.07602,6e-05,11.40657]
[1777727213616,31.29,78300.03,20.2,0.07595,6e-05,11.39873]
[1777727215691,31.29,78299.48,20.2,0.07592,6e-05,11.39496]
[1777727220880,31.29,78299.35,20.2,0.07591,6e-05,11.39334]
[1777727220982,31.29,78299.35,20.2,0.07591,6e-05,11.39334]
[1777727226922,31.29,78299.06,20.2,0.07588,6e-05,11.39068]
[1777727231957,31.29,78299.32,20.2,0.07589,6e-05,11.39166]
[1777727232168,31.29,78299.32,20.2,0.07589,6e-05,11.39166]
[1777727237999,31.28,78299.71,20.2,0.07591,6e-05,11.3934]
[1777727243034,31.28,78299.72,20.2,0.0759,6e-05,11.39272]
[1777727248069,31.28,78299.26,20.2,0.07587,6e-05,11.38889]
[1777727254112,31.28,78299.38,20.2,0.07585,6e-05,11.38554]
[1777727260154,31.28,78299.82,20.2,0.07586,6e-05,11.38755]
[1777727265192,31.28,78307.37,20.2,0.07629,6e-05,11.43723]
[1777727270228,31.28,78306.15,20.2,0.07621,6e-05,11.42789]
[1777727275263,31.28,78306.36,20.2,0.07621,6e-05,11.4282]
[1777727277208,31.28,78306.46,20.2,0.07622,6e-05,11.42865]
[1777727282312,31.27,78306.33,20.2,0.0762,6e-05,11.42646]
[1777727288714,31.27,78306.79,20.2,0.07622,6e-05,11.42869]
[1777727296410,31.27,78306.88,20.2,0.0762,6e-05,11.42715]
[1777727304465,31.27,78307.03,20.2,0.0762,6e-05,11.4265]
[1777727309501,31.27,78299.38,20.2,0.07575,6e-05,11.37441]
[1777727314536,31.27,78299.25,20.2,0.07572,6e-05,11.36967]
[1777727320579,31.26,78299.26,20.2,0.07571,6e-05,11.36898]
[1777727325614,31.26,78299.65,20.2,0.07573,6e-05,11.37094]
[1777727331656,31.26,78299.3,20.2,0.0757,6e-05,11.36782]
[1777727336691,31.26,78299.13,20.2,0.07569,6e-05,11.36603]
[1777727341726,31.26,78298.38,20.2,0.07564,6e-05,11.36037]
[1777727346761,31.26,78298.93,20.2,0.07566,6e-05,11.3634]
[1777727352802,31.26,78298.66,20.2,0.07564,6e-05,11.36083]
[1777727357209,31.26,78298.67,20.2,0.07564,6e-05,11.36038]
[1777727357210,31.26,78298.67,20.2,0.07564,6e-05,11.36038]
[1777727357839,31.26,78293.71,20.2,0.07535,6e-05,11.32712]
[1777727362874,31.26,78289.61,20.2,0.0751,6e-05,11.29803]
[1777727367909,31.25,78295.15,20.2,0.07541,6e-05,11.33331]
[1777727372944,31.25,78295.27,20.2,0.07538,6e-05,11.32904]
[1777727378986,31.25,78295.27,20.2,0.07536,6e-05,11.32688]
[1777727382802,31.25,78295.31,20.2,0.07535,6e-05,11.32644]
[1777727382804,31.25,78295.31,20.2,0.07535,6e-05,11.32644]
[1777727383014,31.25,78295.27,20.2,0.07535,6e-05,11.32547]
[1777727389056,31.25,78295.02,20.2,0.07533,6e-05,11.32353]
[1777727390752,31.25,78295.18,20.2,0.07534,6e-05,11.32456]
[1777727396105,31.25,78297.67,20.2,0.07548,6e-05,11.34086]
[1777727397263,31.25,78308.43,20.2,0.07609,6e-05,11.41281]
[1777727397264,31.25,78308.43,20.2,0.07609,6e-05,11.41281]
[1777727400838,31.25,78310.7,20.2,0.07622,6e-05,11.4276]
[1777727404396,31.24,78319.04,20.2,0.07669,6e-05,11.48282]
[1777727411212,31.24,78330.62,20.2,0.07734,6e-05,11.55803]
[1777727413492,31.24,78330.27,20.2,0.07732,6e-05,11.55528]
[1777727417253,31.24,78345.93,20.2,0.07821,6e-05,11.65911]
[1777727422289,31.23,78345.83,20.2,0.07818,6e-05,11.65591]
[1777727427325,31.23,78343.08,20.2,0.078,6e-05,11.63498]
[1777727429546,31.23,78342.71,20.3,0.07798,6e-05,11.63204]
[1777727429547,31.23,78342.71,20.3,0.07798,6e-05,11.63204]
[1777727431548,31.23,78343.24,20.3,0.078,6e-05,11.63478]
[1777727431553,31.23,78343.24,20.3,0.078,6e-05,11.63478]
[1777727437395,31.23,78344.39,20.3,0.07802,6e-05,11.63642]
[1777727442430,31.22,78344.74,20.3,0.07803,6e-05,11.63678]
[1777727447925,31.22,78345.38,20.3,0.07805,6e-05,11.63995]
[1777727453508,31.22,78345.55,20.3,0.07804,6e-05,11.63803]
[1777727458543,31.22,78345.63,20.3,0.07802,6e-05,11.63672]
[1777727462532,31.21,78346.75,20.3,0.07808,6e-05,11.64323]
[1777727462536,31.21,78346.75,20.3,0.07808,6e-05,11.64323]
[1777727463941,31.21,78346.77,20.3,0.07808,6e-05,11.643]
[1777727469620,31.21,78348.13,20.3,0.07813,6e-05,11.64964]
[1777727474654,31.21,78349.29,20.3,0.07819,6e-05,11.65562]
[1777727479691,31.2,78349.84,20.3,0.0782,6e-05,11.65747]
[1777727484725,31.2,78355.28,20.3,0.0785,6e-05,11.69249]
[1777727488209,31.2,78355.39,20.3,0.0785,6e-05,11.69239]
[1777727493788,31.2,78359.31,20.3,0.07869,6e-05,11.7127]
[1777727494336,31.2,78359.31,20.3,0.07869,6e-05,11.7127]
[1777727494344,31.2,78359.31,20.3,0.07869,6e-05,11.7127]
[1777727494461,31.2,78359.31,20.3,0.07869,6e-05,11.7127]
[1777727499273,31.19,78369.66,20.3,0.07928,6e-05,11.78079]
[1777727499347,31.19,78369.66,20.3,0.07928,6e-05,11.78079]
[1777727499857,31.19,78369.66,20.3,0.07928,6e-05,11.78079]
[1777727505879,31.19,78366.73,20.3,0.07907,6e-05,11.7571]
[1777727511921,31.19,78366.65,20.3,0.07904,6e-05,11.75368]
[1777727516956,31.18,78364.37,20.3,0.07889,6e-05,11.73592]
[1777727520341,31.18,78361.46,20.3,0.0787,6e-05,11.71494]
[1777727526021,31.18,78353.17,20.3,0.0782,6e-05,11.65678]
[1777727531055,31.18,78349.23,20.3,0.07796,6e-05,11.62876]
[1777727533154,31.18,78348.46,20.3,0.07791,6e-05,11.62331]
[1777727539112,31.18,78342.48,20.3,0.07755,6e-05,11.58155]
[1777727541042,31.18,78341.89,20.3,0.07751,6e-05,11.57738]
[1777727546161,31.17,78352.42,20.3,0.07812,6e-05,11.64728]
[1777727550859,31.17,78356.9,20.3,0.07837,6e-05,11.67654]
[1777727557238,31.17,78354.31,20.3,0.07818,6e-05,11.65342]
[1777727563271,31.17,78351.68,20.3,0.07801,6e-05,11.63442]
[1777727563523,31.17,78351.63,20.3,0.07801,6e-05,11.63354]
[1777727569322,31.16,78351.54,20.3,0.07799,6e-05,11.63108]
[1777727574357,31.16,78351.62,20.3,0.07798,6e-05,11.63032]
[1777727579392,31.16,78356.0,20.3,0.07822,6e-05,11.65872]
[1777727584427,31.16,78359.8,20.3,0.07843,6e-05,11.68302]
[1777727587202,31.16,78361.3,20.3,0.07852,6e-05,11.6929]
[1777727589689,31.16,78364.98,20.3,0.07873,6e-05,11.71735]
[1777727595504,31.15,78363.78,20.3,0.07864,6e-05,11.70689]
[1777727600540,31.15,78365.79,20.3,0.07874,6e-05,11.71878]
[1777727605575,31.15,78366.29,20.3,0.07876,6e-05,11.72035]
[1777727610610,31.15,78361.84,20.3,0.07848,6e-05,11.68836]
[1777727615645,31.15,78361.94,20.3,0.07845,6e-05,11.68431]
[1777727620680,31.14,78356.39,20.3,0.07811,6e-05,11.64529]
[1777727625715,31.14,78355.32,20.3,0.07804,6e-05,11.63687]
[1777727627930,31.14,78370.42,20.3,0.07893,6e-05,11.73919]
[1777727629784,31.14,78370.43,20.3,0.07892,6e-05,11.73888]
[1777727630160,31.14,78370.43,20.3,0.07892,6e-05,11.73888]
[1777727630239,31.14,78370.43,20.3,0.07892,6e-05,11.73888]
[1777727630285,31.14,78370.43,20.3,0.07892,6e-05,11.73888]
[1777727631185,31.14,78371.06,20.3,0.07896,6e-05,11.7428]
[1777727631400,31.14,78393.94,20.3,0.08032,6e-05,11.89931]
[1777727632621,31.14,78394.31,20.3,0.08034,6e-05,11.90146]
[1777727633006,31.14,78394.31,20.3,0.08034,6e-05,11.90146]
[1777727633037,31.14,78400.94,20.3,0.08073,6e-05,11.94664]
[1777727633639,31.14,78400.94,20.3,0.08073,6e-05,11.94664]
[1777727636341,31.14,78409.08,20.3,0.08122,6e-05,12.00222]
[1777727636632,31.14,78409.57,20.3,0.08125,6e-05,12.0053]
[1777727637282,31.14,78409.57,20.3,0.08125,6e-05,12.0053]
[1777727637338,31.14,78409.57,20.3,0.08125,6e-05,12.0053]
[1777727639562,31.14,78421.77,20.3,0.08198,6e-05,12.08859]
[1777727639735,31.14,78421.77,20.3,0.08198,6e-05,12.08859]
[1777727640301,31.14,78421.77,20.3,0.08198,6e-05,12.08859]
[1777727640308,31.14,78421.77,20.3,0.08198,6e-05,12.08859]
[1777727640350,31.14,78419.85,20.3,0.08186,6e-05,12.07485]
[1777727640793,31.14,78419.85,20.3,0.08186,6e-05,12.07485]
[1777727640992,31.14,78419.85,20.3,0.08186,6e-05,12.07485]
[1777727643135,31.14,78412.72,20.3,0.08142,6e-05,12.02507]
[1777727648719,31.14,78408.59,20.3,0.08117,6e-05,11.99647]
[1777727655096,31.14,78405.44,20.3,0.08098,6e-05,11.97501]
[1777727660962,31.14,78408.95,20.3,0.0812,6e-05,11.99927]
[1777727665997,31.14,78406.18,20.3,0.08103,6e-05,11.98003]
[1777727671032,31.14,78405.4,20.3,0.08096,6e-05,11.9713]
[1777727676067,31.14,78403.11,20.3,0.08082,6e-05,11.95544]
[1777727681317,31.14,78402.15,20.3,0.08076,6e-05,11.94884]
[1777727681359,31.14,78402.01,20.3,0.08075,6e-05,11.94789]
[1777727687143,31.13,78398.25,20.3,0.08052,6e-05,11.92055]
[1777727692179,31.13,78397.72,20.3,0.08047,6e-05,11.91546]
[1777727697216,31.13,78395.79,20.3,0.08034,6e-05,11.9007]
[1777727697976,31.13,78395.79,20.3,0.08034,6e-05,11.9007]
[1777727698223,31.13,78393.36,20.3,0.08019,6e-05,11.88372]
[1777727700141,31.13,78393.51,20.3,0.0802,6e-05,11.88441]
[1777727705272,31.13,78382.3,20.3,0.07951,6e-05,11.80572]
[1777727706107,31.13,78382.3,20.3,0.07951,6e-05,11.80572]
[1777727711314,31.12,78377.51,20.3,0.0792,6e-05,11.76988]
[1777727716349,31.12,78375.62,20.3,0.07907,6e-05,11.75446]
[1777727721386,31.12,78373.21,20.3,0.0789,6e-05,11.7356]
[1777727726421,31.11,78371.05,20.3,0.07875,6e-05,11.71857]
[1777727726503,31.11,78371.05,20.3,0.07875,6e-05,11.71857]
[1777727732463,31.11,78366.02,20.3,0.07841,6e-05,11.67849]
[1777727737498,31.11,78361.09,20.3,0.07811,6e-05,11.64312]
[1777727737515,31.11,78361.09,20.3,0.07811,6e-05,11.64312]
[1777727743540,31.11,78360.5,20.3,0.07805,6e-05,11.63681]
[1777727748937,31.1,78360.03,20.3,0.07801,6e-05,11.63231]
[1777727748939,31.1,78360.03,20.3,0.07801,6e-05,11.63231]
[1777727754618,31.1,78360.92,20.3,0.07805,6e-05,11.6361]
[1777727759228,31.1,78356.92,20.3,0.0778,6e-05,11.60798]
[1777727764688,31.1,78353.1,20.3,0.07756,6e-05,11.58023]
[1777727769722,31.1,78353.21,20.3,0.07756,6e-05,11.57973]
[1777727774758,31.09,78353.09,20.3,0.07754,6e-05,11.57767]
[1777727779793,31.09,78353.87,20.3,0.07757,6e-05,11.58171]
[1777727780556,31.09,78353.87,20.3,0.07757,6e-05,11.58171]
[1777727780556,31.09,78353.87,20.3,0.07757,6e-05,11.58171]
[1777727785835,31.09,78353.25,20.3,0.07752,6e-05,11.57596]
[1777727790869,31.09,78353.28,20.3,0.07752,6e-05,11.57491]
[1777727795905,31.09,78353.24,20.3,0.07748,6e-05,11.57014]
[1777727800940,31.09,78353.0,20.3,0.07746,6e-05,11.56729]
[1777727805975,31.08,78353.45,20.3,0.07747,6e-05,11.56912]
[1777727811010,31.08,78353.38,20.3,0.07746,6e-05,11.56743]
[1777727816046,31.08,78353.13,20.3,0.07743,6e-05,11.56453]
[1777727821081,31.08,78350.46,20.3,0.07727,6e-05,11.54531]
[1777727826116,31.08,78350.03,20.3,0.07723,6e-05,11.54135]
[1777727831151,31.08,78351.3,20.3,0.0773,6e-05,11.54885]
[1777727836186,31.07,78346.91,20.3,0.07703,6e-05,11.51811]
[1777727841232,31.07,78346.67,20.3,0.07701,6e-05,11.51577]
[1777727841233,31.07,78346.67,20.3,0.07701,6e-05,11.51577]
[1777727841235,31.07,78346.67,20.3,0.07701,6e-05,11.51577]
[1777727846256,31.07,78345.88,20.3,0.07696,6e-05,11.50939]
[1777727851291,31.07,78344.05,20.3,0.07682,6e-05,11.49291]
[1777727856326,31.07,78341.84,20.3,0.07669,6e-05,11.4772]
[1777727861362,31.07,78340.82,20.3,0.07662,6e-05,11.46964]
[1777727866397,31.07,78340.61,20.3,0.07661,6e-05,11.46751]
[1777727871432,31.07,78340.52,20.3,0.07659,6e-05,11.46618]
[1777727876467,31.07,78340.58,20.3,0.07659,6e-05,11.46586]
[1777727881502,31.07,78340.41,20.3,0.07657,6e-05,11.46398]
[1777727886537,31.06,78343.34,20.3,0.07674,6e-05,11.48295]
[1777727891573,31.06,78343.32,20.3,0.07673,6e-05,11.48192]
[1777727896609,31.06,78343.37,20.3,0.07672,6e-05,11.48136]
[1777727901645,31.06,78343.13,20.3,0.0767,6e-05,11.47885]
[1777727906680,31.06,78343.77,20.3,0.07673,6e-05,11.4823]
[1777727911716,31.06,78346.83,20.3,0.07688,6e-05,11.49858]
[1777727919772,31.06,78345.62,20.3,0.0768,6e-05,11.48886]
[1777727924806,31.06,78346.23,20.3,0.07682,6e-05,11.49205]
[1777727929841,31.05,78345.29,20.3,0.07676,6e-05,11.4848]
[1777727934876,31.05,78345.52,20.3,0.07677,6e-05,11.48551]
[1777727941926,31.05,78345.42,20.3,0.07675,6e-05,11.48367]
[1777727946961,31.05,78345.62,20.3,0.07675,6e-05,11.48419]
[1777727951996,31.05,78342.3,20.3,0.07656,6e-05,11.46101]
[1777727957031,31.05,78336.7,20.3,0.07623,6e-05,11.42266]
[1777727962066,31.05,78336.23,20.3,0.0762,6e-05,11.41914]
[1777727967988,31.05,78332.08,20.3,0.07595,6e-05,11.39093]
[1777727973143,31.05,78329.43,20.3,0.07578,6e-05,11.3698]
[1777727978179,31.05,78327.32,20.3,0.07566,6e-05,11.35574]
[1777727983216,31.05,78323.91,20.3,0.07547,6e-05,11.33305]
[1777727988251,31.05,78321.44,20.3,0.07533,6e-05,11.31685]
[1777727993286,31.05,78320.9,20.3,0.0753,6e-05,11.31359]
[1777727998632,31.05,78321.36,20.3,0.07533,6e-05,11.3169]
[1777728004364,31.05,78320.79,20.3,0.0753,6e-05,11.31328]
[1777728009400,31.05,78330.53,20.3,0.07586,6e-05,11.37861]
[1777728014435,31.05,78330.55,20.3,0.07585,6e-05,11.37834]
[1777728019470,31.05,78329.9,20.3,0.07581,6e-05,11.37357]
[1777728025512,31.05,78329.97,20.3,0.07581,6e-05,11.3736]
[1777728035582,31.05,78330.07,20.3,0.07579,6e-05,11.3703]
[1777728040616,31.05,78327.15,20.3,0.07562,6e-05,11.35024]
[1777728045652,31.05,78325.54,20.3,0.07553,6e-05,11.33927]
[1777728050687,31.05,78324.39,20.3,0.07546,6e-05,11.33142]
[1777728055722,31.05,78324.35,20.3,0.07546,6e-05,11.33103]
[1777728058423,31.05,78324.38,20.3,0.07546,6e-05,11.33117]
[1777728063779,31.05,78334.54,20.3,0.07604,6e-05,11.39904]
[1777728069822,31.04,78336.14,20.3,0.07613,6e-05,11.40901]
[1777728074857,31.04,78339.73,20.3,0.07633,6e-05,11.43241]
[1777728079892,31.04,78336.72,20.3,0.07614,6e-05,11.41107]
[1777728084927,31.04,78334.02,20.3,0.07598,6e-05,11.39224]
[1777728089962,31.04,78334.51,20.3,0.076,6e-05,11.395]
[1777728094997,31.04,78334.38,20.3,0.07597,6e-05,11.39036]
[1777728100032,31.04,78334.31,20.3,0.07596,6e-05,11.38938]
[1777728106075,31.04,78333.22,20.3,0.0759,6e-05,11.38144]
[1777728111110,31.04,78329.99,20.3,0.07571,6e-05,11.35936]
[1777728116145,31.04,78327.14,20.3,0.07554,6e-05,11.33997]
[1777728121180,31.04,78326.35,20.3,0.07549,6e-05,11.33452]
[1777728126216,31.04,78325.54,20.3,0.07545,6e-05,11.32899]
[1777728131304,31.04,78323.76,20.3,0.07535,6e-05,11.31704]
[1777728137315,31.04,78315.83,20.3,0.07489,6e-05,11.2641]
[1777728142351,31.04,78313.45,20.3,0.07476,6e-05,11.24858]
[1777728147386,31.04,78308.64,20.3,0.07449,6e-05,11.21695]
[1777728152421,31.04,78309.71,20.3,0.07454,6e-05,11.22151]
[1777728157456,31.04,78311.26,20.3,0.07463,6e-05,11.23248]
[1777728162491,31.04,78310.12,20.3,0.07457,6e-05,11.22538]
[1777728169540,31.04,78309.27,20.3,0.07453,6e-05,11.22043]
[1777728174575,31.04,78309.53,20.3,0.07455,6e-05,11.22269]
[1777728181624,31.04,78309.43,20.3,0.07455,6e-05,11.22272]
[1777728186659,31.04,78309.25,20.3,0.07454,6e-05,11.22203]
[1777728191694,31.05,78310.82,20.3,0.07464,6e-05,11.23299]
[1777728203778,31.05,78310.6,20.3,0.07464,6e-05,11.2327]
[1777728209820,31.05,78310.12,20.3,0.07461,6e-05,11.23019]
[1777728217876,31.05,78310.23,20.3,0.07461,6e-05,11.22873]
[1777728218679,31.05,78310.23,20.3,0.07461,6e-05,11.22873]
[1777728218747,31.05,78310.23,20.3,0.07461,6e-05,11.22873]
[1777728224925,31.05,78310.26,20.3,0.07462,6e-05,11.2298]
[1777728229960,31.05,78310.03,20.3,0.07461,6e-05,11.22886]
[1777728234995,31.05,78306.88,20.3,0.07444,6e-05,11.20847]
[1777728240030,31.05,78306.19,20.3,0.07441,6e-05,11.20474]
[1777728248086,31.05,78305.83,20.3,0.0744,6e-05,11.20352]
[1777728253121,31.06,78306.11,20.3,0.07442,6e-05,11.20611]
[1777728262186,31.06,78302.77,20.3,0.07424,6e-05,11.18522]
[1777728267221,31.06,78302.11,20.3,0.07421,6e-05,11.18163]
[1777728272256,31.06,78302.04,20.3,0.07419,6e-05,11.17874]
[1777728277291,31.06,78300.58,20.3,0.07412,6e-05,11.16981]
[1777728282326,31.06,78299.89,20.3,0.07409,6e-05,11.16605]
[1777728287364,31.06,78299.56,20.3,0.07408,6e-05,11.16474]
[1777728293406,31.06,78299.99,20.3,0.07411,6e-05,11.16872]
[1777728298441,31.07,78303.92,20.3,0.07434,6e-05,11.1958]
[1777728303476,31.07,78303.89,20.3,0.07435,6e-05,11.19641]
[1777728308266,31.07,78303.93,20.3,0.07435,6e-05,11.19738]
[1777728314554,31.07,78302.47,20.3,0.07428,6e-05,11.18899]
[1777728319589,31.07,78302.31,20.3,0.07428,6e-05,11.18895]
[1777728328652,31.07,78302.31,20.3,0.0743,6e-05,11.19084]
[1777728336708,31.08,78302.53,20.3,0.07431,6e-05,11.19079]
[1777728342749,31.08,78302.64,20.3,0.07433,6e-05,11.19281]
[1777728348796,31.08,78302.44,20.3,0.07432,6e-05,11.19277]
[1777728353831,31.08,78303.78,20.3,0.07441,6e-05,11.20279]
[1777728358868,31.08,78304.43,20.3,0.07446,6e-05,11.20816]
[1777728363903,31.08,78305.53,20.3,0.07453,6e-05,11.21641]
[1777728368938,31.08,78304.98,20.3,0.0745,6e-05,11.21361]
[1777728370139,31.08,78304.98,20.3,0.0745,6e-05,11.21361]
[1777728375987,31.09,78307.78,20.3,0.07468,6e-05,11.23375]
[1777728381022,31.09,78308.33,20.3,0.07472,6e-05,11.23856]
[1777728388142,31.09,78308.35,20.3,0.07473,6e-05,11.2396]
[1777728394114,31.09,78308.68,20.3,0.07474,6e-05,11.24065]
[1777728399149,31.09,78307.65,20.3,0.07469,6e-05,11.23497]
[1777728406965,31.09,78307.72,20.3,0.07471,6e-05,11.23619]
[1777728412240,31.1,78307.59,20.3,0.07472,6e-05,11.23808]
[1777728417275,31.1,78307.61,20.3,0.07473,6e-05,11.23947]
[1777728426338,31.1,78307.7,20.3,0.07476,6e-05,11.24234]
[1777728434818,31.1,78307.19,20.3,0.07474,6e-05,11.23992]
[1777728440837,31.11,78306.93,20.3,0.07474,6e-05,11.24047]
[1777728447976,31.11,78306.92,20.3,0.07475,6e-05,11.24141]
[1777728453527,31.11,78307.09,20.3,0.07476,6e-05,11.2418]
[1777728458562,31.11,78305.84,20.3,0.0747,6e-05,11.23472]
[1777728463597,31.11,78304.53,20.3,0.07464,6e-05,11.22728]
[1777728468632,31.12,78303.94,20.3,0.07462,6e-05,11.22466]
[1777728474244,31.12,78303.83,20.3,0.07462,6e-05,11.22473]
[1777728479709,31.12,78303.24,20.3,0.0746,6e-05,11.22289]
[1777728487766,31.12,78302.8,20.3,0.0746,6e-05,11.22204]
[1777728494088,31.12,78302.79,20.3,0.07461,6e-05,11.223]
[1777728499850,31.13,78302.62,20.3,0.07461,6e-05,11.22384]
[1777728502942,31.13,78302.89,20.3,0.07463,6e-05,11.22613]
[1777728502943,31.13,78302.89,20.3,0.07463,6e-05,11.22613]
[1777728509920,31.13,78303.22,20.3,0.07466,6e-05,11.22936]
[1777728514955,31.13,78302.99,20.3,0.07463,6e-05,11.22515]
[1777728524019,31.13,78302.78,20.3,0.07463,6e-05,11.22473]
[1777728535095,31.13,78302.72,20.3,0.07464,6e-05,11.22551]
[1777728543150,31.13,78303.21,20.3,0.07467,6e-05,11.2296]
[1777728549193,31.13,78303.21,20.3,0.07468,6e-05,11.23017]
[1777728558256,31.13,78302.92,20.3,0.07467,6e-05,11.22908]
[1777728564298,31.14,78302.9,20.3,0.07467,6e-05,11.22952]
[1777728569335,31.14,78300.98,20.3,0.07457,6e-05,11.21718]
[1777728575376,31.14,78299.95,20.3,0.0745,6e-05,11.20789]
[1777728580410,31.14,78300.39,20.3,0.07453,6e-05,11.21146]
[1777728585446,31.14,78300.29,20.3,0.07453,6e-05,11.2114]
[1777728590072,31.14,78300.1,20.3,0.07452,6e-05,11.21049]
[1777728595516,31.14,78301.19,20.3,0.07459,6e-05,11.2186]
[1777728601557,31.14,78300.48,20.3,0.07455,6e-05,11.21453]
[1777728608192,31.14,78300.48,20.3,0.07455,6e-05,11.21453]
[1777728613642,31.14,78300.63,20.3,0.07457,6e-05,11.21684]
[1777728618677,31.14,78300.11,20.3,0.07455,6e-05,11.2139]
[1777728624718,31.14,78300.21,20.3,0.07456,6e-05,11.2152]
[1777728630761,31.14,78300.37,20.3,0.07457,6e-05,11.21688]
[1777728635797,31.15,78300.16,20.3,0.07455,6e-05,11.21274]
[1777728642703,31.15,78300.16,20.3,0.07455,6e-05,11.21274]
[1777728647880,31.15,78299.96,20.3,0.07455,6e-05,11.21261]
[1777728653922,31.15,78299.84,20.3,0.07454,6e-05,11.21239]
[1777728664999,31.15,78298.64,20.3,0.07449,6e-05,11.20547]
[1777728672051,31.15,78298.52,20.3,0.07448,6e-05,11.20536]
[1777728678094,31.15,78298.41,20.3,0.07448,6e-05,11.2052]
[1777728683129,31.15,78298.45,20.3,0.07449,6e-05,11.20595]
[1777728688165,31.15,78298.14,20.3,0.07448,6e-05,11.20436]
[1777728688482,31.15,78298.14,20.3,0.07448,6e-05,11.20436]
[1777728688483,31.15,78298.14,20.3,0.07448,6e-05,11.20436]
[1777728698235,31.15,78297.92,20.3,0.07446,6e-05,11.20176]
[1777728703270,31.16,78297.35,20.3,0.07444,6e-05,11.19906]
[1777728711326,31.16,78296.17,20.3,0.07439,6e-05,11.19304]
[1777728716361,31.16,78295.74,20.3,0.07437,6e-05,11.19133]
[1777728722403,31.16,78297.36,20.3,0.07448,6e-05,11.20347]
[1777728727438,31.16,78296.7,20.3,0.07445,6e-05,11.20013]
[1777728732473,31.16,78296.87,20.3,0.07447,6e-05,11.20229]
[1777728737508,31.17,78297.47,20.3,0.07451,6e-05,11.20729]
[1777728742543,31.17,78297.7,20.3,0.07453,6e-05,11.2098]
[1777728747578,31.17,78297.67,20.3,0.07454,6e-05,11.21072]
[1777728752614,31.17,78297.19,20.3,0.0745,6e-05,11.20525]
[1777728757649,31.17,78297.3,20.3,0.07452,6e-05,11.20696]
[1777728763331,31.17,78298.77,20.3,0.07461,6e-05,11.21751]
[1777728764748,31.17,78300.33,20.3,0.0747,6e-05,11.22824]
[1777728770741,31.17,78299.69,20.3,0.07467,6e-05,11.22438]
[1777728776784,31.17,78303.61,20.3,0.07489,6e-05,11.25062]
[1777728781819,31.17,78303.43,20.3,0.07488,6e-05,11.24949]
[1777728787861,31.17,78303.49,20.3,0.07489,6e-05,11.24997]
[1777728795916,31.17,78303.57,20.3,0.07489,6e-05,11.25066]
[1777728805986,31.17,78303.6,20.3,0.07489,6e-05,11.25109]
[1777728811022,31.17,78304.0,20.3,0.0749,6e-05,11.25066]
[1777728816057,31.17,78303.75,20.3,0.07489,6e-05,11.24915]
[1777728821092,31.17,78303.77,20.3,0.07489,6e-05,11.24944]
[1777728826127,31.17,78303.86,20.3,0.0749,6e-05,11.2502]
[1777728831162,31.18,78303.73,20.3,0.07489,6e-05,11.2495]
[1777728836197,31.18,78304.16,20.3,0.07492,6e-05,11.25255]
[1777728841232,31.18,78303.15,20.3,0.07486,6e-05,11.246]
[1777728850295,31.18,78303.41,20.3,0.07488,6e-05,11.24811]
[1777728855330,31.18,78303.6,20.3,0.07489,6e-05,11.24955]
[1777728861371,31.18,78301.89,20.3,0.07479,6e-05,11.23836]
[1777728866407,31.18,78300.96,20.3,0.07474,6e-05,11.23245]
[1777728871442,31.18,78300.86,20.3,0.07472,6e-05,11.22885]
[1777728878491,31.18,78302.03,20.3,0.07479,6e-05,11.23707]
[1777728883526,31.18,78302.79,20.3,0.07484,6e-05,11.24239]
[1777728888560,31.18,78304.64,20.3,0.07494,6e-05,11.2549]
[1777728898634,31.18,78304.67,20.3,0.07495,6e-05,11.25538]
[1777728903669,31.18,78303.71,20.3,0.0749,6e-05,11.24913]
[1777728909710,31.18,78303.01,20.3,0.07486,6e-05,11.24478]
[1777728915753,31.18,78303.03,20.3,0.07486,6e-05,11.24521]
[1777728920789,31.18,78302.38,20.3,0.07483,6e-05,11.24112]
[1777728925824,31.18,78301.03,20.3,0.07475,6e-05,11.23242]
[1777728930859,31.18,78300.62,20.3,0.07473,6e-05,11.23002]
[1777728931727,31.18,78300.62,20.3,0.07473,6e-05,11.23002]
[1777728936900,31.18,78301.11,20.3,0.07475,6e-05,11.23109]
[1777728942736,31.18,78301.24,20.3,0.07477,6e-05,11.2329]
[1777728942737,31.18,78301.24,20.3,0.07477,6e-05,11.2329]
[1777728947978,31.18,78300.96,20.3,0.07475,6e-05,11.23152]
[1777728953747,31.18,78300.3,20.3,0.07472,6e-05,11.22742]
[1777728959057,31.19,78300.27,20.3,0.07473,6e-05,11.22823]
[1777728964183,31.19,78299.9,20.3,0.07471,6e-05,11.22651]
[1777728970134,31.19,78299.12,20.3,0.07468,6e-05,11.22263]
[1777728974253,31.19,78299.08,20.3,0.07468,6e-05,11.22293]
[1777728974255,31.19,78299.08,20.3,0.07468,6e-05,11.22293]
[1777728980203,31.19,78298.63,20.3,0.07466,6e-05,11.22048]
[1777728985239,31.19,78299.05,20.3,0.07469,6e-05,11.22357]
[1777728985780,31.19,78299.05,20.3,0.07469,6e-05,11.22357]
[1777728991281,31.19,78299.2,20.3,0.07468,6e-05,11.22227]
[1777728996315,31.19,78299.78,20.3,0.07473,6e-05,11.22704]
[1777728996791,31.19,78299.78,20.3,0.07473,6e-05,11.22704]
[1777729002358,31.19,78298.86,20.3,0.07468,6e-05,11.22134]
[1777729007394,31.19,78298.99,20.3,0.07469,6e-05,11.22247]
[1777729012427,31.19,78298.34,20.3,0.07465,6e-05,11.2184]
[1777729017467,31.19,78298.65,20.3,0.07467,6e-05,11.22074]
[1777729022502,31.19,78298.27,20.3,0.07465,6e-05,11.21846]
[1777729027845,31.2,78298.04,20.3,0.07464,6e-05,11.21709]
[1777729033579,31.2,78298.22,20.3,0.07466,6e-05,11.21932]
[1777729038613,31.2,78298.1,20.3,0.07466,6e-05,11.21937]
[1777729044656,31.2,78298.62,20.3,0.0747,6e-05,11.22383]
[1777729049691,31.2,78298.56,20.3,0.0747,6e-05,11.22424]
[1777729054726,31.2,78299.22,20.3,0.07473,6e-05,11.2262]
[1777729059764,31.2,78299.02,20.3,0.07472,6e-05,11.22566]
[1777729064800,31.2,78299.15,20.3,0.07474,6e-05,11.22731]
[1777729069835,31.2,78299.18,20.3,0.07475,6e-05,11.22827]
[1777729074870,31.2,78299.28,20.3,0.07476,6e-05,11.22968]
[1777729079905,31.21,78299.13,20.3,0.07476,6e-05,11.22958]
[1777729091989,31.21,78299.35,20.3,0.07479,6e-05,11.23281]
[1777729097024,31.21,78299.63,20.3,0.07481,6e-05,11.23541]
[1777729102059,31.21,78301.27,20.3,0.07491,6e-05,11.24699]
[1777729107094,31.21,78302.11,20.3,0.07496,6e-05,11.25318]
[1777729108105,31.21,78302.11,20.3,0.07496,6e-05,11.25318]
[1777729108177,31.21,78302.11,20.3,0.07496,6e-05,11.2533]
[1777729115150,31.22,78302.7,20.3,0.07502,6e-05,11.25871]
[1777729120076,31.22,78302.61,20.3,0.07503,6e-05,11.26078]
[1777729120713,31.22,78302.61,20.3,0.07504,6e-05,11.26145]
[1777729121567,31.22,78302.61,20.3,0.07504,6e-05,11.26145]
[1777729121664,31.22,78302.61,20.3,0.07504,6e-05,11.26156]
[1777729122161,31.22,78302.61,20.3,0.07504,6e-05,11.26156]
[1777729122200,31.22,78302.45,20.3,0.07504,6e-05,11.26116]
[1777729123005,31.22,78302.45,20.3,0.07504,6e-05,11.26116]
[1777729123063,31.22,78302.45,20.3,0.07504,6e-05,11.26127]
[1777729124154,31.22,78302.45,20.3,0.07504,6e-05,11.26127]
[1777729124255,31.22,78302.45,20.3,0.07505,6e-05,11.26194]
[1777729127947,31.22,78302.25,20.3,0.07504,6e-05,11.26082]
[1777729133277,31.23,78301.8,20.3,0.07502,6e-05,11.25861]
[1777729141333,31.23,78301.76,20.3,0.07502,6e-05,11.25927]
[1777729146367,31.23,78302.86,20.3,0.07509,6e-05,11.26718]
[1777729151403,31.23,78302.1,20.3,0.07505,6e-05,11.26267]
[1777729156438,31.23,78302.14,20.3,0.07506,6e-05,11.26348]
[1777729161473,31.23,78302.46,20.3,0.07508,6e-05,11.26618]
[1777729167515,31.23,78301.48,20.3,0.07503,6e-05,11.26032]
[1777729176581,31.23,78301.37,20.3,0.07502,6e-05,11.25738]
[1777729190344,31.23,78301.2,20.3,0.07501,6e-05,11.25671]
[1777729200754,31.24,78301.38,20.3,0.07504,6e-05,11.2602]
[1777729205791,31.24,78302.47,20.3,0.07511,6e-05,11.26789]
[1777729211832,31.24,78308.57,20.3,0.07546,6e-05,11.3093]
[1777729215162,31.24,78311.64,20.3,0.07564,6e-05,11.32988]
[1777729215859,31.24,78311.65,20.3,0.07564,6e-05,11.32994]
[1777729220915,31.24,78311.51,20.3,0.07565,6e-05,11.33119]
[1777729221901,31.24,78311.32,20.3,0.07565,6e-05,11.33099]
[1777729225994,31.24,78311.35,20.3,0.07565,6e-05,11.33113]
[1777729227534,31.24,78311.42,20.3,0.07565,6e-05,11.33154]
[1777729227635,31.24,78311.42,20.3,0.07565,6e-05,11.33151]
[1777729230504,31.24,78311.38,20.3,0.07566,6e-05,11.33229]
[1777729230605,31.24,78311.38,20.3,0.07566,6e-05,11.33281]
[1777729236001,31.24,78312.22,20.3,0.07569,6e-05,11.33497]
[1777729242011,31.24,78314.05,20.3,0.07579,6e-05,11.34701]
[1777729242034,31.24,78314.05,20.3,0.07579,6e-05,11.34688]
[1777729244069,31.24,78314.05,20.3,0.07579,6e-05,11.34688]
[1777729244156,31.24,78314.02,20.3,0.0758,6e-05,11.34756]
[1777729246400,31.24,78314.02,20.3,0.0758,6e-05,11.34756]
[1777729246500,31.24,78314.02,20.3,0.0758,6e-05,11.3474]
[1777729250611,31.24,78314.09,20.3,0.07581,6e-05,11.34928]
[1777729250624,31.25,78314.09,20.3,0.07582,6e-05,11.34974]
[1777729252656,31.25,78316.12,20.3,0.07593,6e-05,11.36334]
[1777729252681,31.25,78318.11,20.3,0.07605,6e-05,11.37647]
[1777729253411,31.25,78318.11,20.3,0.07605,6e-05,11.37647]
[1777729253512,31.25,78318.2,20.3,0.07606,6e-05,11.37749]
[1777729259164,31.25,78324.29,20.3,0.07645,6e-05,11.42282]
[1777729265485,31.26,78328.91,20.3,0.07674,6e-05,11.45664]
[1777729265500,31.26,78329.01,20.3,0.07676,6e-05,11.45865]
[1777729273025,31.26,78328.64,20.3,0.07676,6e-05,11.45917]
[1777729276614,31.26,78328.64,20.3,0.07678,6e-05,11.46098]
[1777729276716,31.27,78328.64,20.3,0.07679,6e-05,11.46278]
[1777729278624,31.27,78328.64,20.3,0.07679,6e-05,11.46278]
[1777729278688,31.27,78328.64,20.3,0.07679,6e-05,11.46286]
[1777729280841,31.27,78329.28,20.3,0.07684,6e-05,11.46777]
[1777729280928,31.27,78329.41,20.3,0.07685,6e-05,11.46924]
[1777729281485,31.27,78329.41,20.3,0.07685,6e-05,11.46924]
[1777729281586,31.27,78329.46,20.3,0.07685,6e-05,11.46961]
[1777729283321,31.27,78329.59,20.3,0.07686,6e-05,11.47109]
[1777729284082,31.27,78329.59,20.3,0.07687,6e-05,11.47168]
[1777729284083,31.27,78329.59,20.3,0.07687,6e-05,11.47168]
[1777729291252,31.27,78329.69,20.3,0.07688,6e-05,11.47249]
[1777729296424,31.27,78329.69,20.3,0.07686,6e-05,11.46957]
[1777729301459,31.27,78334.02,20.3,0.07711,6e-05,11.49883]
[1777729306493,31.27,78332.62,20.3,0.07703,6e-05,11.4895]
[1777729311528,31.27,78329.58,20.3,0.07686,6e-05,11.46931]
[1777729321493,31.27,78328.81,20.3,0.07682,6e-05,11.46443]
[1777729326634,31.27,78328.9,20.3,0.07683,6e-05,11.46601]
[1777729331669,31.27,78329.76,20.3,0.07688,6e-05,11.47227]
[1777729337711,31.27,78329.72,20.3,0.07689,6e-05,11.47253]
[1777729342747,31.27,78329.82,20.3,0.0769,6e-05,11.47365]
[1777729347782,31.27,78329.43,20.3,0.07688,6e-05,11.47149]
[1777729352817,31.27,78329.56,20.3,0.07687,6e-05,11.46958]
[1777729358859,31.28,78329.68,20.3,0.07688,6e-05,11.47097]
[1777729363894,31.28,78329.69,20.3,0.07689,6e-05,11.47152]
[1777729370944,31.28,78330.27,20.3,0.07693,6e-05,11.47608]
[1777729375979,31.28,78332.26,20.3,0.07705,6e-05,11.48991]
[1777729381017,31.28,78334.81,20.3,0.0772,6e-05,11.50742]
[1777729383181,31.28,78339.14,20.3,0.07745,6e-05,11.53666]
[1777729384038,31.28,78341.31,20.3,0.07758,6e-05,11.55129]
[1777729389073,31.28,78341.38,20.3,0.0776,6e-05,11.55442]
[1777729391290,31.28,78341.24,20.3,0.0776,6e-05,11.55399]
[1777729397135,31.29,78341.65,20.3,0.07765,6e-05,11.55925]
[1777729400832,31.29,78341.54,20.3,0.07765,6e-05,11.55934]
[1777729406198,31.29,78342.5,20.3,0.07772,6e-05,11.56776]
[1777729408675,31.29,78342.39,20.3,0.07772,6e-05,11.56734]
[1777729408680,31.29,78342.39,20.3,0.07772,6e-05,11.56734]
[1777729408691,31.29,78342.39,20.3,0.07772,6e-05,11.56734]
[1777729408761,31.29,78342.39,20.3,0.07772,6e-05,11.56799]
[1777729410970,31.29,78343.08,20.3,0.07776,6e-05,11.57265]
[1777729416485,31.29,78343.03,20.3,0.07777,6e-05,11.5722]
[1777729416696,31.29,78343.03,20.3,0.07777,6e-05,11.5722]
[1777729416721,31.29,78343.03,20.3,0.07777,6e-05,11.5722]
[1777729420305,31.3,78343.07,20.3,0.07779,6e-05,11.57506]
[1777729424963,31.3,78343.2,20.3,0.07782,6e-05,11.57796]
[1777729425063,31.3,78343.31,20.3,0.07783,6e-05,11.5792]
[1777729425551,31.3,78343.31,20.3,0.07783,6e-05,11.5792]
[1777729426064,31.3,78343.31,20.3,0.07783,6e-05,11.5792]
[1777729427269,31.3,78343.18,20.3,0.07782,6e-05,11.5782]
[1777729427916,31.3,78343.18,20.3,0.07782,6e-05,11.5782]
[1777729428696,31.3,78343.05,20.3,0.07781,6e-05,11.57727]
[1777729429122,31.3,78343.27,20.3,0.07783,6e-05,11.57869]
[1777729432785,31.3,78343.33,20.3,0.07784,6e-05,11.58057]
[1777729432786,31.3,78343.33,20.3,0.07784,6e-05,11.58057]
[1777729432885,31.3,78343.26,20.3,0.07784,6e-05,11.58058]
[1777729434124,31.3,78343.26,20.3,0.07784,6e-05,11.58058]
[1777729434225,31.3,78344.4,20.3,0.07791,6e-05,11.58822]
[1777729435073,31.3,78344.4,20.3,0.07791,6e-05,11.58822]
[1777729441446,31.31,78344.76,20.3,0.07796,6e-05,11.59388]
[1777729444504,31.31,78347.37,20.3,0.07812,6e-05,11.61247]
[1777729450509,31.31,78351.39,20.3,0.07838,6e-05,11.6426]
[1777729455544,31.32,78353.81,20.3,0.07854,6e-05,11.661]
[1777729460579,31.32,78354.3,20.3,0.07859,6e-05,11.66627]
[1777729465613,31.32,78354.27,20.3,0.0786,6e-05,11.66801]
[1777729473835,31.32,78354.21,20.3,0.07861,6e-05,11.66917]
[1777729479712,31.33,78354.18,20.3,0.07863,6e-05,11.66965]
[1777729485754,31.33,78354.49,20.3,0.07867,6e-05,11.67416]
[1777729490789,31.33,78358.29,20.3,0.07891,6e-05,11.70189]
[1777729496830,31.34,78359.24,20.3,0.07898,6e-05,11.71043]
[1777729501866,31.34,78358.74,20.3,0.07897,6e-05,11.70877]
[1777729507908,31.34,78358.55,20.3,0.07898,6e-05,11.70957]
[1777729512943,31.34,78358.07,20.3,0.07896,6e-05,11.70808]
[1777729520999,31.35,78358.07,20.3,0.07899,6e-05,11.71092]
[1777729526034,31.35,78358.03,20.3,0.079,6e-05,11.71244]
[1777729531105,31.35,78356.66,20.3,0.07894,6e-05,11.70463]
[1777729531133,31.35,78356.55,20.3,0.07891,6e-05,11.70097]
[1777729532942,31.35,78357.3,20.3,0.07896,6e-05,11.70588]
[1777729533083,31.35,78357.31,20.3,0.07895,6e-05,11.70576]
[1777729535011,31.35,78356.12,20.3,0.07889,6e-05,11.69807]
[1777729535097,31.35,78356.24,20.3,0.0789,6e-05,11.69927]
[1777729537019,31.35,78356.54,20.3,0.07891,6e-05,11.70114]
[1777729537112,31.35,78356.94,20.3,0.07894,6e-05,11.70368]
[1777729539908,31.35,78356.72,20.3,0.07893,6e-05,11.70294]
[1777729540132,31.35,78356.6,20.3,0.07893,6e-05,11.70251]
[1777729544990,31.35,78356.9,20.3,0.07894,6e-05,11.70386]
[1777729545169,31.35,78356.75,20.3,0.07893,6e-05,11.70268]
[1777729550204,31.36,78356.86,20.3,0.07895,6e-05,11.70535]
[1777729555239,31.36,78356.98,20.3,0.07898,6e-05,11.70809]
[1777729560274,31.36,78356.75,20.3,0.07898,6e-05,11.70842]
[1777729560512,31.36,78356.75,20.3,0.07898,6e-05,11.70842]
[1777729560607,31.36,78356.75,20.3,0.07898,6e-05,11.7088]
[1777729563761,31.36,78357.01,20.3,0.07899,6e-05,11.71021]
[1777729563862,31.36,78357.01,20.3,0.07899,6e-05,11.71004]
[1777729565947,31.36,78356.84,20.3,0.07899,6e-05,11.70926]
[1777729565952,31.36,78356.84,20.3,0.07899,6e-05,11.70926]
[1777729566316,31.36,78352.9,20.3,0.07876,6e-05,11.68295]
[1777729567635,31.36,78349.73,20.3,0.07857,6e-05,11.66132]
[1777729568329,31.36,78350.05,20.3,0.07859,6e-05,11.66335]
[1777729571119,31.36,78349.64,20.3,0.07857,6e-05,11.66103]
[1777729571194,31.36,78349.64,20.3,0.07857,6e-05,11.66103]
[1777729571351,31.36,78348.95,20.3,0.07853,6e-05,11.65726]
[1777729576392,31.36,78346.02,20.3,0.07836,6e-05,11.63734]
[1777729583436,31.36,78344.31,20.3,0.07826,6e-05,11.62579]
[1777729585696,31.36,78343.82,20.3,0.07823,6e-05,11.62249]
[1777729591492,31.36,78344.37,20.3,0.07825,6e-05,11.62302]
[1777729596526,31.36,78340.0,20.3,0.07799,6e-05,11.59364]
[1777729599964,31.36,78340.39,20.3,0.07801,6e-05,11.59636]
[1777729600028,31.36,78340.29,20.3,0.07801,6e-05,11.59573]
[1777729602825,31.36,78342.24,20.3,0.07811,6e-05,11.60785]
[1777729602914,31.36,78342.33,20.3,0.07811,6e-05,11.60793]
[1777729608611,31.36,78342.75,20.3,0.07814,6e-05,11.61086]
[1777729610012,31.36,78342.75,20.3,0.07814,6e-05,11.61086]
[1777729610110,31.36,78342.55,20.3,0.07813,6e-05,11.60952]
[1777729610779,31.36,78342.55,20.3,0.07813,6e-05,11.60952]
[1777729610880,31.36,78342.57,20.3,0.07812,6e-05,11.60912]
[1777729612389,31.36,78342.57,20.3,0.07812,6e-05,11.60912]
[1777729612638,31.36,78342.44,20.3,0.07812,6e-05,11.60827]
[1777729622709,31.35,78342.21,20.3,0.07806,6e-05,11.60139]
[1777729627743,31.35,78343.77,20.3,0.07812,6e-05,11.60928]
[1777729633786,31.35,78343.16,20.3,0.07806,6e-05,11.60194]
[1777729638803,31.34,78342.62,20.3,0.07801,6e-05,11.5967]
[1777729643857,31.34,78342.93,20.3,0.078,6e-05,11.59513]
[1777729648892,31.34,78343.29,20.3,0.078,6e-05,11.59495]
[1777729653927,31.33,78343.39,20.3,0.07796,6e-05,11.58978]
[1777729660477,31.33,78342.38,20.3,0.07788,6e-05,11.57993]
[1777729666011,31.32,78341.98,20.3,0.07783,6e-05,11.57424]
[1777729674067,31.32,78342.18,20.3,0.0778,6e-05,11.57167]
[1777729680109,31.31,78342.27,20.3,0.07778,6e-05,11.56934]
[1777729681556,31.31,78342.27,20.3,0.07778,6e-05,11.56934]
[1777729681558,31.31,78342.27,20.3,0.07778,6e-05,11.56934]
[1777729687508,31.31,78342.3,20.3,0.07775,6e-05,11.56615]
[1777729693201,31.31,78343.39,20.3,0.07779,6e-05,11.57062]
[1777729693513,31.31,78343.39,20.3,0.07779,6e-05,11.57062]
[1777729699242,31.3,78342.48,20.3,0.07771,6e-05,11.56163]
[1777729704277,31.3,78342.44,20.3,0.07769,6e-05,11.55902]
[1777729709313,31.3,78342.3,20.3,0.07766,6e-05,11.55574]
[1777729714348,31.29,78340.93,20.3,0.07754,6e-05,11.54097]
[1777729719383,31.29,78340.89,20.3,0.07752,6e-05,11.53853]
[1777729724418,31.29,78340.56,20.3,0.07748,6e-05,11.53415]
[1777729730464,31.28,78340.91,20.3,0.07748,6e-05,11.53397]
[1777729735499,31.28,78340.65,20.3,0.07745,6e-05,11.53011]
[1777729742549,31.28,78340.44,20.3,0.07741,6e-05,11.52579]
[1777729748591,31.27,78340.67,20.3,0.0774,6e-05,11.52448]
[1777729753626,31.27,78340.62,20.3,0.07738,6e-05,11.52212]
[1777729758661,31.27,78340.6,20.3,0.07736,6e-05,11.51999]
[1777729763696,31.27,78340.49,20.3,0.07733,6e-05,11.51726]
[1777729768731,31.26,78340.41,20.3,0.07731,6e-05,11.51476]
[1777729773766,31.26,78339.43,20.3,0.07722,6e-05,11.50297]
[1777729780815,31.26,78339.31,20.3,0.07719,6e-05,11.49956]
[1777729785850,31.26,78339.77,20.3,0.0772,6e-05,11.50083]
[1777729791892,31.25,78339.78,20.3,0.07718,6e-05,11.49868]
[1777729796927,31.25,78338.87,20.3,0.07711,6e-05,11.49074]
[1777729801962,31.25,78338.38,20.3,0.07707,6e-05,11.48568]
[1777729807010,31.25,78337.01,20.3,0.07697,6e-05,11.47474]
[1777729811399,31.25,78337.1,20.3,0.07697,6e-05,11.47471]
[1777729811501,31.24,78337.1,20.3,0.07697,6e-05,11.47409]
[1777729818089,31.25,78336.69,20.3,0.07696,6e-05,11.47315]
[1777729824131,31.25,78336.72,20.3,0.07697,6e-05,11.47504]
[1777729829166,31.25,78336.88,20.3,0.077,6e-05,11.47758]
[1777729838229,31.25,78336.66,20.3,0.07699,6e-05,11.47554]
[1777729843264,31.26,78337.77,20.3,0.07707,6e-05,11.48453]
[1777729851322,31.26,78337.51,20.3,0.07707,6e-05,11.48515]
[1777729856357,31.26,78337.51,20.3,0.07709,6e-05,11.48666]
[1777729861470,31.26,78337.46,20.3,0.07709,6e-05,11.48724]
[1777729861565,31.26,78337.4,20.3,0.07709,6e-05,11.48744]
[1777729865163,31.27,78337.63,20.3,0.07713,6e-05,11.49137]
[1777729869704,31.27,78337.49,20.3,0.07715,6e-05,11.49434]
[1777729869798,31.27,78337.49,20.3,0.07716,6e-05,11.49512]
[1777729871757,31.27,78337.49,20.3,0.07716,6e-05,11.49512]
[1777729872469,31.27,78337.53,20.3,0.07717,6e-05,11.49642]
[1777729879518,31.28,78337.34,20.3,0.07721,6e-05,11.50059]
[1777729885560,31.29,78337.71,20.3,0.07727,6e-05,11.5077]
[1777729890595,31.29,78337.57,20.3,0.0773,6e-05,11.51056]
[1777729895630,31.3,78337.15,20.3,0.07729,6e-05,11.50825]
[1777729900665,31.3,78337.24,20.3,0.07732,6e-05,11.51264]
[1777729902675,31.3,78337.24,20.3,0.07732,6e-05,11.51264]
[1777729903565,31.3,78337.24,20.3,0.07732,6e-05,11.51264]
[1777729904106,31.31,78337.24,20.3,0.07734,6e-05,11.51489]
[1777729906792,31.31,78337.24,20.3,0.07735,6e-05,11.51539]
[1777729916777,31.32,78336.56,20.3,0.07739,6e-05,11.52043]
[1777729917782,31.32,78336.56,20.3,0.07739,6e-05,11.52043]
[1777729917804,31.32,78336.56,20.3,0.0774,6e-05,11.52117]
[1777729919165,31.32,78336.56,20.3,0.0774,6e-05,11.52117]
[1777729919266,31.32,78336.84,20.3,0.07742,6e-05,11.52323]
[1777729921224,31.32,78336.87,20.3,0.07742,6e-05,11.52386]
[1777729921226,31.32,78336.87,20.3,0.07742,6e-05,11.52386]
[1777729921325,31.32,78336.84,20.3,0.07743,6e-05,11.52409]
[1777729924034,31.32,78336.84,20.3,0.07743,6e-05,11.52409]
[1777729924155,31.32,78336.84,20.3,0.07743,6e-05,11.52409]
[1777729924450,31.32,78336.84,20.3,0.07743,6e-05,11.52461]
[1777729925840,31.32,78321.0,20.3,0.07651,6e-05,11.41777]
[1777729929947,31.32,78319.85,20.3,0.07644,6e-05,11.40975]
[1777729930652,31.32,78319.85,20.3,0.07644,6e-05,11.40975]
[1777729931536,31.32,78320.2,20.3,0.07646,6e-05,11.41199]
[1777729931540,31.32,78320.2,20.3,0.07646,6e-05,11.41199]
[1777729931635,31.32,78319.92,20.3,0.07645,6e-05,11.41055]
[1777729933344,31.32,78320.65,20.3,0.07649,6e-05,11.41577]
[1777729933429,31.32,78320.71,20.3,0.0765,6e-05,11.41648]
[1777729935657,31.32,78320.74,20.3,0.07651,6e-05,11.41754]
[1777729935719,31.32,78320.74,20.3,0.07651,6e-05,11.4184]
[1777729940945,31.33,78320.71,20.3,0.07654,6e-05,11.42152]
[1777729942367,31.33,78320.71,20.3,0.07654,6e-05,11.42152]
[1777729942435,31.33,78320.62,20.3,0.07654,6e-05,11.42141]
[1777729946295,31.33,78320.78,20.3,0.07655,6e-05,11.42232]
[1777729946396,31.33,78321.21,20.3,0.07657,6e-05,11.42504]
[1777729946893,31.33,78321.21,20.3,0.07657,6e-05,11.42504]
[1777729946987,31.33,78321.03,20.3,0.07657,6e-05,11.4243]
[1777729952022,31.33,78320.82,20.3,0.07653,6e-05,11.41916]
[1777729957056,31.33,78319.72,20.3,0.07646,6e-05,11.41132]
[1777729963099,31.33,78320.57,20.3,0.07651,6e-05,11.41644]
[1777729968134,31.33,78319.39,20.3,0.07643,6e-05,11.40802]
[1777729973169,31.33,78319.55,20.3,0.07644,6e-05,11.40856]
[1777729979210,31.32,78319.53,20.3,0.07643,6e-05,11.40775]
[1777729985252,31.32,78319.6,20.3,0.07643,6e-05,11.4075]
[1777729990288,31.32,78321.49,20.3,0.07653,6e-05,11.41956]
[1777729991643,31.32,78321.49,20.3,0.07653,6e-05,11.41956]
[1777729991744,31.32,78325.47,20.3,0.07676,6e-05,11.44612]
[1777729998344,31.33,78332.78,20.3,0.07721,6e-05,11.49751]
[1777730003379,31.33,78333.05,20.3,0.07724,6e-05,11.50099]
[1777730008413,31.33,78332.68,20.3,0.07723,6e-05,11.50024]
[1777730014455,31.33,78334.26,20.3,0.07732,6e-05,11.50979]
[1777730016685,31.33,78335.06,20.3,0.07737,6e-05,11.51553]
[1777730016697,31.33,78335.06,20.3,0.07737,6e-05,11.51553]
[1777730016728,31.33,78335.73,20.3,0.07741,6e-05,11.52039]
[1777730021724,31.34,78339.19,20.3,0.07764,6e-05,11.54632]
[1777730026375,31.34,78339.41,20.3,0.07768,6e-05,11.551]
[1777730031867,31.35,78335.84,20.3,0.07751,6e-05,11.53076]
[1777730037538,31.35,78335.03,20.3,0.07749,6e-05,11.52867]
[1777730037639,31.35,78335.03,20.3,0.07749,6e-05,11.52935]
[1777730042652,31.35,78334.94,20.3,0.07749,6e-05,11.52938]
[1777730047687,31.35,78336.16,20.3,0.07757,6e-05,11.5382]
[1777730052722,31.35,78337.67,20.3,0.07766,6e-05,11.54902]
[1777730057757,31.36,78337.5,20.3,0.07766,6e-05,11.54851]
[1777730062792,31.36,78337.61,20.3,0.07767,6e-05,11.54992]
[1777730067827,31.36,78337.21,20.3,0.07766,6e-05,11.54792]
[1777730072862,31.36,78336.27,20.3,0.07759,6e-05,11.53906]
[1777730077897,31.36,78335.83,20.3,0.07757,6e-05,11.5369]
[1777730082931,31.36,78336.19,20.3,0.0776,6e-05,11.54032]
[1777730088973,31.36,78338.31,20.3,0.07773,6e-05,11.55549]
[1777730094016,31.36,78338.08,20.3,0.07772,6e-05,11.55467]
[1777730099051,31.36,78342.03,20.3,0.07796,6e-05,11.58204]
[1777730104086,31.36,78339.17,20.3,0.0778,6e-05,11.56335]
[1777730109121,31.37,78340.59,20.3,0.07789,6e-05,11.57355]
[1777730114887,31.37,78340.83,20.3,0.0779,6e-05,11.57551]
[1777730114943,31.37,78340.65,20.3,0.07789,6e-05,11.57437]
[1777730115190,31.37,78340.65,20.3,0.07789,6e-05,11.57437]
[1777730115291,31.37,78343.9,20.3,0.07809,6e-05,11.59635]
[1777730116445,31.37,78343.9,20.3,0.07809,6e-05,11.59635]
[1777730116543,31.37,78350.29,20.3,0.07846,6e-05,11.63953]
[1777730117782,31.37,78350.29,20.3,0.07846,6e-05,11.63953]
[1777730117796,31.37,78350.29,20.3,0.07846,6e-05,11.63953]
[1777730119131,31.37,78362.55,20.3,0.07919,6e-05,11.72357]
[1777730125043,31.37,78370.01,20.3,0.07965,6e-05,11.77589]
[1777730125233,31.37,78368.08,20.3,0.07954,6e-05,11.76338]
[1777730130268,31.37,78367.94,20.3,0.07953,6e-05,11.76252]
[1777730135304,31.37,78368.08,20.3,0.07952,6e-05,11.76028]
[1777730140629,31.37,78369.39,20.3,0.0796,6e-05,11.7693]
[1777730141008,31.37,78369.54,20.3,0.07961,6e-05,11.77033]
[1777730141652,31.37,78369.54,20.3,0.07961,6e-05,11.77033]
[1777730141674,31.37,78369.54,20.3,0.07961,6e-05,11.77033]
[1777730141686,31.37,78369.54,20.3,0.07961,6e-05,11.77033]
[1777730141690,31.37,78369.54,20.3,0.07961,6e-05,11.77033]
[1777730141753,31.37,78373.3,20.3,0.07983,6e-05,11.79592]
[1777730142971,31.37,78373.3,20.3,0.07983,6e-05,11.79592]
[1777730143182,31.37,78374.47,20.3,0.07991,6e-05,11.80417]
[1777730143879,31.37,78374.47,20.3,0.07991,6e-05,11.80417]
[1777730151853,31.37,78381.8,20.3,0.08036,6e-05,11.85576]
[1777730160480,31.38,78381.64,20.3,0.08037,6e-05,11.85664]
[1777730161001,31.38,78381.64,20.3,0.08037,6e-05,11.85664]
[1777730161003,31.38,78381.64,20.3,0.08037,6e-05,11.85664]
[1777730170552,31.38,78382.03,20.3,0.08041,6e-05,11.8613]
[1777730175587,31.38,78384.12,20.3,0.08054,6e-05,11.87656]
[1777730181629,31.38,78384.68,20.3,0.08059,6e-05,11.88154]
[1777730187671,31.38,78384.62,20.3,0.08059,6e-05,11.88219]
[1777730192706,31.38,78383.87,20.3,0.08054,6e-05,11.87462]
[1777730197741,31.39,78383.69,20.3,0.08053,6e-05,11.87425]
[1777730202999,31.39,78381.57,20.3,0.08041,6e-05,11.86046]
[1777730208818,31.39,78380.5,20.3,0.08036,6e-05,11.85447]
[1777730213853,31.39,78381.46,20.3,0.08042,6e-05,11.86187]
[1777730216039,31.39,78381.46,20.3,0.08042,6e-05,11.86187]
[1777730221909,31.39,78382.15,20.3,0.08048,6e-05,11.86776]
[1777730227069,31.39,78381.26,20.3,0.08043,6e-05,11.86239]
[1777730232993,31.39,78377.5,20.3,0.08021,6e-05,11.83768]
[1777730238028,31.39,78376.82,20.3,0.08018,6e-05,11.83392]
[1777730243064,31.39,78376.22,20.3,0.08015,6e-05,11.83069]
[1777730250113,31.4,78376.87,20.3,0.0802,6e-05,11.83644]
[1777730255148,31.4,78378.98,20.3,0.08032,6e-05,11.84825]
[1777730260183,31.4,78378.9,20.3,0.08032,6e-05,11.84837]
[1777730265218,31.4,78378.21,20.3,0.08028,6e-05,11.84434]
[1777730270253,31.4,78377.87,20.3,0.08027,6e-05,11.84271]
[1777730275288,31.4,78377.55,20.3,0.08025,6e-05,11.8412]
[1777730281330,31.4,78377.51,20.3,0.08026,6e-05,11.84171]
[1777730286365,31.4,78377.88,20.3,0.08029,6e-05,11.84487]
[1777730292407,31.4,78377.86,20.3,0.08029,6e-05,11.84545]
[1777730299456,31.41,78377.14,20.3,0.08026,6e-05,11.84137]
[1777730301490,31.41,78376.85,20.3,0.08024,6e-05,11.83951]
[1777730303317,31.41,78376.82,20.3,0.08024,6e-05,11.83955]
[1777730308788,31.41,78376.96,20.3,0.08025,6e-05,11.84098]
[1777730308879,31.41,78376.78,20.3,0.08024,6e-05,11.83998]
[1777730314561,31.4,78376.17,20.3,0.08017,6e-05,11.83038]
[1777730320603,31.4,78375.4,20.3,0.0801,6e-05,11.82306]
[1777730325639,31.4,78369.65,20.3,0.07975,6e-05,11.78237]
[1777730326171,31.4,78369.65,20.3,0.07975,6e-05,11.78237]
[1777730332688,31.4,78367.0,20.3,0.07957,6e-05,11.76246]
[1777730337723,31.39,78368.07,20.3,0.07963,6e-05,11.76852]
[1777730342758,31.39,78367.26,20.3,0.07957,6e-05,11.76191]
[1777730347794,31.39,78367.15,20.3,0.07955,6e-05,11.76012]
[1777730352829,31.39,78367.11,20.3,0.07954,6e-05,11.75885]
[1777730357864,31.39,78365.1,20.3,0.07941,6e-05,11.74428]
[1777730362899,31.39,78362.0,20.3,0.07922,6e-05,11.72255]
[1777730367934,31.39,78358.59,20.3,0.07902,6e-05,11.69892]
[1777730372969,31.39,78357.32,20.3,0.07892,6e-05,11.68669]
[1777730378004,31.39,78355.43,20.3,0.07881,6e-05,11.67373]
[1777730383039,31.39,78358.77,20.3,0.079,6e-05,11.69611]
[1777730388074,31.39,78358.7,20.3,0.07899,6e-05,11.69532]
[1777730393109,31.39,78362.12,20.3,0.07919,6e-05,11.71814]
[1777730398144,31.39,78365.27,20.3,0.07938,6e-05,11.73894]
[1777730403179,31.38,78364.59,20.3,0.07933,6e-05,11.73361]
[1777730408215,31.38,78366.17,20.3,0.07942,6e-05,11.74365]
[1777730413250,31.38,78366.64,20.3,0.07944,6e-05,11.74609]
[1777730413855,31.38,78366.64,20.3,0.07944,6e-05,11.74609]
[1777730413860,31.38,78366.64,20.3,0.07944,6e-05,11.74609]
[1777730413957,31.38,78366.64,20.3,0.07944,6e-05,11.74593]
[1777730419526,31.38,78366.63,20.3,0.07945,6e-05,11.74718]
[1777730419527,31.38,78366.63,20.3,0.07945,6e-05,11.74718]
[1777730422165,31.39,78366.22,20.3,0.07943,6e-05,11.74538]
[1777730422493,31.39,78366.46,20.3,0.07945,6e-05,11.74734]
[1777730428355,31.39,78372.68,20.3,0.07983,6e-05,11.7913]
[1777730433390,31.39,78376.08,20.3,0.08003,6e-05,11.81246]
[1777730439432,31.39,78376.45,20.3,0.08006,6e-05,11.81644]
[1777730443080,31.39,78373.12,20.3,0.07987,6e-05,11.79429]
[1777730443099,31.39,78371.07,20.3,0.07975,6e-05,11.78063]
[1777730449291,31.39,78361.42,20.3,0.07917,6e-05,11.71448]
[1777730454537,31.39,78361.21,20.3,0.07915,6e-05,11.71254]
[1777730459997,31.39,78353.21,20.3,0.07868,6e-05,11.65807]
[1777730465614,31.39,78349.59,20.3,0.07847,6e-05,11.6338]
[1777730470649,31.39,78349.42,20.3,0.07846,6e-05,11.63281]
[1777730476317,31.39,78349.69,20.3,0.07848,6e-05,11.63478]
[1777730481726,31.39,78357.16,20.3,0.07892,6e-05,11.6851]
[1777730486761,31.39,78357.57,20.3,0.07894,6e-05,11.6876]
[1777730487326,31.39,78357.57,20.3,0.07894,6e-05,11.6876]
[1777730492803,31.39,78357.62,20.3,0.07892,6e-05,11.6843]
[1777730499852,31.39,78356.78,20.3,0.07886,6e-05,11.67823]
[1777730504886,31.39,78361.22,20.3,0.07912,6e-05,11.70794]
[1777730506147,31.39,78361.22,20.3,0.07912,6e-05,11.70794]
[1777730506233,31.39,78361.21,20.3,0.07912,6e-05,11.70777]
[1777730511573,31.39,78365.12,20.3,0.07937,6e-05,11.73603]
[1777730517359,31.39,78371.22,20.3,0.07975,6e-05,11.77935]
[1777730517527,31.39,78371.22,20.3,0.07975,6e-05,11.77935]
[1777730523016,31.4,78371.28,20.3,0.07977,6e-05,11.78135]
[1777730528052,31.4,78371.19,20.3,0.07977,6e-05,11.78205]
[1777730528370,31.4,78371.19,20.3,0.07977,6e-05,11.78205]
[1777730533480,31.4,78372.49,20.3,0.07986,6e-05,11.79219]
[1777730539383,31.4,78379.16,20.3,0.08027,6e-05,11.83888]
[1777730539384,31.4,78379.16,20.3,0.08027,6e-05,11.83888]
[1777730545171,31.4,78380.56,20.3,0.08036,6e-05,11.84952]
[1777730549714,31.4,78376.42,20.3,0.08012,6e-05,11.82205]
[1777730549809,31.4,78376.42,20.3,0.08012,6e-05,11.82205]
[1777730556248,31.41,78376.7,20.3,0.08013,6e-05,11.82225]
[1777730561283,31.41,78378.21,20.3,0.08023,6e-05,11.83365]
[1777730567325,31.41,78380.24,20.3,0.08037,6e-05,11.84879]
[1777730576387,31.41,78379.56,20.3,0.08034,6e-05,11.84595]
[1777730582430,31.41,78379.6,20.3,0.08036,6e-05,11.84741]
[1777730588472,31.41,78380.13,20.3,0.0804,6e-05,11.85234]
[1777730593507,31.42,78379.97,20.3,0.0804,6e-05,11.85218]
[1777730598541,31.42,78378.27,20.3,0.08031,6e-05,11.84156]
[1777730604584,31.42,78378.7,20.3,0.08034,6e-05,11.84568]
[1777730609618,31.42,78382.13,20.3,0.08056,6e-05,11.86998]
[1777730614654,31.42,78383.29,20.3,0.08061,6e-05,11.87539]
[1777730620696,31.42,78383.89,20.3,0.08066,6e-05,11.88044]
[1777730625731,31.42,78383.85,20.3,0.08066,6e-05,11.88096]
[1777730630766,31.42,78383.49,20.3,0.08065,6e-05,11.87931]
[1777730636808,31.43,78383.9,20.3,0.08068,6e-05,11.88312]
[1777730641843,31.43,78383.61,20.3,0.08067,6e-05,11.88197]
[1777730646878,31.43,78383.58,20.3,0.08068,6e-05,11.88262]
[1777730652920,31.43,78383.56,20.3,0.08069,6e-05,11.8835]
[1777730657955,31.43,78383.34,20.3,0.08068,6e-05,11.88286]
[1777730662990,31.43,78383.56,20.3,0.0807,6e-05,11.8852]
[1777730668025,31.43,78383.33,20.3,0.08069,6e-05,11.88447]
[1777730680108,31.44,78383.51,20.3,0.0807,6e-05,11.88445]
[1777730685144,31.44,78383.86,20.3,0.08073,6e-05,11.88769]
[1777730690179,31.44,78384.85,20.3,0.0808,6e-05,11.89525]
[1777730695213,31.44,78385.0,20.3,0.08081,6e-05,11.89702]
[1777730700249,31.44,78385.15,20.3,0.08083,6e-05,11.89879]
[1777730700547,31.44,78385.15,20.3,0.08083,6e-05,11.89879]
[1777730710319,31.44,78385.25,20.3,0.08085,6e-05,11.90096]
[1777730715354,31.44,78387.03,20.3,0.08096,6e-05,11.91384]
[1777730720389,31.44,78387.1,20.3,0.08097,6e-05,11.91496]
[1777730726431,31.44,78387.54,20.3,0.08101,6e-05,11.91873]
[1777730731466,31.44,78387.57,20.3,0.08099,6e-05,11.91625]
[1777730731579,31.44,78387.57,20.3,0.08099,6e-05,11.91625]
[1777730731580,31.44,78387.57,20.3,0.08099,6e-05,11.91625]
[1777730733819,31.45,78387.36,20.3,0.08098,6e-05,11.91507]
[1777730742543,31.45,78387.53,20.3,0.081,6e-05,11.91656]
[1777730743006,31.45,78387.53,20.3,0.081,6e-05,11.91656]
[1777730747670,31.45,78388.77,20.3,0.08108,6e-05,11.92558]
[1777730747726,31.45,78388.77,20.3,0.08108,6e-05,11.9257]
[1777730749732,31.45,78388.84,20.3,0.08108,6e-05,11.92608]
[1777730749830,31.45,78388.84,20.3,0.08108,6e-05,11.92599]
[1777730751792,31.45,78388.84,20.3,0.08108,6e-05,11.92599]
[1777730751893,31.45,78388.91,20.3,0.08109,6e-05,11.92671]
[1777730757648,31.45,78388.87,20.3,0.08108,6e-05,11.92557]
[1777730762682,31.44,78389.47,20.3,0.08111,6e-05,11.92887]
[1777730769733,31.44,78390.08,20.3,0.08113,6e-05,11.93172]
[1777730774768,31.44,78386.11,20.3,0.08088,6e-05,11.90367]
[1777730779803,31.44,78386.41,20.3,0.08089,6e-05,11.90486]
[1777730784838,31.44,78385.71,20.3,0.08084,6e-05,11.89917]
[1777730789873,31.44,78383.25,20.3,0.08069,6e-05,11.88155]
[1777730794908,31.44,78382.51,20.3,0.08062,6e-05,11.87238]
[1777730799943,31.44,78372.25,20.3,0.08,6e-05,11.80184]
[1777730804978,31.44,78372.49,20.3,0.08001,6e-05,11.80324]
[1777730811020,31.44,78372.18,20.3,0.07999,6e-05,11.8009]
[1777730816055,31.44,78371.61,20.3,0.07995,6e-05,11.79693]
[1777730823104,31.44,78369.0,20.3,0.0798,6e-05,11.77913]
[1777730829146,31.44,78367.62,20.3,0.07972,6e-05,11.76992]
[1777730835188,31.44,78365.7,20.3,0.07961,6e-05,11.75712]
[1777730840222,31.44,78363.56,20.3,0.07948,6e-05,11.74293]
[1777730846265,31.44,78363.36,20.3,0.07947,6e-05,11.74201]
[1777730853315,31.44,78363.21,20.3,0.07945,6e-05,11.73818]
[1777730856682,31.44,78363.21,20.3,0.07945,6e-05,11.73818]
[1777730866408,31.44,78363.68,20.3,0.07948,6e-05,11.74125]
[1777730871443,31.44,78362.13,20.3,0.07938,6e-05,11.73053]
[1777730877485,31.44,78361.37,20.3,0.07933,6e-05,11.72516]
[1777730883527,31.44,78361.72,20.3,0.07935,6e-05,11.72734]
[1777730889570,31.44,78361.85,20.3,0.07936,6e-05,11.72799]
[1777730897626,31.44,78361.47,20.3,0.07933,6e-05,11.72509]
[1777730907696,31.43,78361.47,20.3,0.07933,6e-05,11.72465]
[1777730917769,31.43,78361.47,20.3,0.07931,6e-05,11.72086]
[1777730925826,31.43,78361.26,20.3,0.07929,6e-05,11.71905]
[1777730930888,31.43,78360.28,20.3,0.07923,6e-05,11.71217]
[1777730935923,31.43,78360.22,20.3,0.07922,6e-05,11.71154]
[1777730941965,31.43,78360.47,20.3,0.07924,6e-05,11.71298]
[1777730949019,31.43,78360.91,20.3,0.07926,6e-05,11.71561]
[1777730954053,31.43,78359.86,20.3,0.0792,6e-05,11.70824]
[1777730959089,31.43,78360.37,20.3,0.07922,6e-05,11.71147]
[1777730966138,31.43,78359.79,20.3,0.07919,6e-05,11.70722]
[1777730967857,31.43,78348.17,20.3,0.0785,6e-05,11.62864]
[1777730973187,31.43,78345.17,20.3,0.07831,6e-05,11.60619]
[1777730974425,31.43,78345.17,20.3,0.07831,6e-05,11.60619]
[1777730975932,31.43,78344.9,20.3,0.0783,6e-05,11.60468]
[1777730977805,31.43,78344.86,20.3,0.0783,6e-05,11.6045]
[1777730980088,31.43,78344.77,20.3,0.0783,6e-05,11.6043]
[1777730982559,31.43,78344.8,20.3,0.0783,6e-05,11.6049]
[1777730988293,31.44,78340.96,20.3,0.07809,6e-05,11.5799]
[1777730994178,31.44,78340.97,20.3,0.07809,6e-05,11.58035]
[1777730998909,31.44,78331.79,20.3,0.07757,6e-05,11.51991]
[1777730999903,31.44,78331.79,20.3,0.07757,6e-05,11.52013]
[1777731001157,31.44,78331.8,20.3,0.07757,6e-05,11.52053]
[1777731002599,31.44,78331.8,20.3,0.07757,6e-05,11.52074]
[1777731008433,31.44,78331.61,20.3,0.07758,6e-05,11.52107]
[1777731013468,31.44,78331.75,20.3,0.07759,6e-05,11.52294]
[1777731018505,31.44,78329.42,20.3,0.07747,6e-05,11.50827]
[1777731023539,31.44,78324.28,20.3,0.07718,6e-05,11.47499]
[1777731028574,31.45,78323.04,20.3,0.07712,6e-05,11.468]
[1777731033609,31.45,78319.83,20.3,0.07692,6e-05,11.44463]
[1777731038644,31.45,78319.84,20.3,0.07694,6e-05,11.44614]
[1777731044686,31.45,78319.62,20.3,0.07694,6e-05,11.44635]
[1777731049721,31.45,78321.39,20.3,0.07705,6e-05,11.45955]
[1777731055763,31.46,78321.06,20.3,0.07705,6e-05,11.45883]
[1777731060798,31.46,78320.98,20.3,0.07705,6e-05,11.45949]
[1777731065833,31.46,78326.45,20.3,0.07738,6e-05,11.4972]
[1777731068433,31.46,78326.63,20.3,0.07739,6e-05,11.49877]
[1777731068803,31.46,78326.63,20.3,0.07739,6e-05,11.49877]
[1777731068854,31.46,78325.95,20.3,0.07736,6e-05,11.4944]
[1777731073889,31.46,78326.04,20.3,0.07735,6e-05,11.49368]
[1777731078134,31.46,78326.13,20.3,0.07735,6e-05,11.49325]
[1777731078135,31.46,78326.13,20.3,0.07735,6e-05,11.49325]
[1777731083960,31.45,78326.13,20.3,0.07732,6e-05,11.49061]
[1777731091009,31.45,78326.18,20.3,0.07727,6e-05,11.48392]
[1777731096044,31.45,78326.2,20.3,0.07725,6e-05,11.48176]
[1777731104100,31.44,78326.01,20.3,0.07721,6e-05,11.47692]
[1777731113164,31.44,78325.87,20.3,0.07717,6e-05,11.47205]
[1777731123235,31.43,78325.75,20.3,0.07712,6e-05,11.467]
[1777731128273,31.43,78325.68,20.3,0.0771,6e-05,11.46442]
[1777731133307,31.42,78325.75,20.3,0.07709,6e-05,11.4628]
[1777731138344,31.42,78320.49,20.3,0.07677,6e-05,11.42567]
[1777731143379,31.42,78319.76,20.3,0.07671,6e-05,11.41904]
[1777731145592,31.42,78318.92,20.3,0.07666,6e-05,11.41307]
[1777731151435,31.42,78317.65,20.3,0.07654,6e-05,11.39898]
[1777731156470,31.41,78321.87,20.3,0.07677,6e-05,11.42554]
[1777731161505,31.41,78321.92,20.3,0.07676,6e-05,11.42405]
[1777731166540,31.41,78321.49,20.3,0.07672,6e-05,11.41936]
[1777731171531,31.41,78321.48,20.3,0.0767,6e-05,11.41786]
[1777731171574,31.41,78321.4,20.3,0.0767,6e-05,11.41697]
[1777731177709,31.4,78321.58,20.3,0.07669,6e-05,11.41644]
[1777731177712,31.4,78321.58,20.3,0.07669,6e-05,11.41644]
[1777731177810,31.4,78321.62,20.3,0.07668,6e-05,11.41497]
[1777731182537,31.4,78321.21,20.3,0.07664,6e-05,11.41084]
[1777731187688,31.4,78321.97,20.3,0.07667,6e-05,11.41386]
[1777731193730,31.39,78322.0,20.3,0.07665,6e-05,11.41198]
[1777731198322,31.39,78321.68,20.3,0.07662,6e-05,11.40846]
[1777731199002,31.39,78321.69,20.3,0.07662,6e-05,11.40819]
[1777731207828,31.38,78321.73,20.3,0.07657,6e-05,11.40254]
[1777731212864,31.38,78321.97,20.3,0.07653,6e-05,11.39763]
[1777731217898,31.38,78321.81,20.3,0.0765,6e-05,11.39336]
[1777731222193,31.38,78321.81,20.3,0.0765,6e-05,11.39336]
[1777731227969,31.37,78321.98,20.3,0.07645,6e-05,11.38822]
[1777731233004,31.36,78321.5,20.3,0.0764,6e-05,11.38191]
[1777731239046,31.36,78321.16,20.3,0.07634,6e-05,11.37598]
[1777731244081,31.35,78321.15,20.3,0.07632,6e-05,11.37292]
[1777731255159,31.35,78320.9,20.3,0.07625,6e-05,11.36478]
[1777731262207,31.34,78321.02,20.3,0.07621,6e-05,11.36095]
[1777731267242,31.34,78320.88,20.3,0.07618,6e-05,11.35713]
[1777731277312,31.33,78321.39,20.3,0.07614,6e-05,11.3516]
[1777731284634,31.33,78309.76,20.3,0.07545,6e-05,11.27183]
[1777731288975,31.32,78310.03,20.3,0.07544,6e-05,11.27096]
[1777731288984,31.32,78310.03,20.3,0.07544,6e-05,11.27096]
[1777731289076,31.32,78310.03,20.3,0.07544,6e-05,11.27051]
[1777731294431,31.32,78308.53,20.3,0.07535,6e-05,11.25974]
[1777731299466,31.32,78309.22,20.3,0.07538,6e-05,11.26369]
[1777731304501,31.32,78308.71,20.3,0.07535,6e-05,11.2596]
[1777731309536,31.32,78308.45,20.3,0.07532,6e-05,11.25718]
[1777731311790,31.32,78308.45,20.3,0.07532,6e-05,11.25718]
[1777731317594,31.32,78308.77,20.3,0.07533,6e-05,11.25816]
[1777731322629,31.32,78308.81,20.3,0.07533,6e-05,11.25769]
[1777731327201,31.32,78308.78,20.3,0.07532,6e-05,11.25718]
[1777731334713,31.31,78308.55,20.3,0.07528,6e-05,11.25088]
[1777731339747,31.31,78309.1,20.3,0.0753,6e-05,11.25377]
[1777731344242,31.31,78309.07,20.3,0.0753,6e-05,11.25294]
[1777731348746,31.31,78309.26,20.3,0.0753,6e-05,11.25358]
[1777731348847,31.31,78309.26,20.3,0.0753,6e-05,11.25342]
[1777731350806,31.31,78309.34,20.3,0.0753,6e-05,11.25347]
[1777731356867,31.31,78309.23,20.3,0.07526,6e-05,11.24937]
[1777731361989,31.3,78309.2,20.3,0.07525,6e-05,11.24821]
[1777731373986,31.29,78309.13,20.3,0.07519,6e-05,11.24063]
[1777731379020,31.29,78307.31,20.3,0.07506,6e-05,11.22625]
[1777731384056,31.29,78308.04,20.3,0.07509,6e-05,11.22888]
[1777731391104,31.28,78307.94,20.3,0.07503,6e-05,11.22186]
[1777731394632,31.28,78307.83,20.3,0.07502,6e-05,11.21982]
[1777731401175,31.28,78308.07,20.3,0.075,6e-05,11.21838]
[1777731407217,31.28,78307.52,20.3,0.07495,6e-05,11.21217]
[1777731412252,31.27,78306.46,20.3,0.07487,6e-05,11.20307]
[1777731417286,31.27,78306.56,20.3,0.07486,6e-05,11.20179]
[1777731422322,31.27,78306.8,20.3,0.07485,6e-05,11.20122]
[1777731423719,31.27,78306.8,20.3,0.07485,6e-05,11.20122]
[1777731423737,31.27,78306.8,20.3,0.07485,6e-05,11.20122]
[1777731423745,31.27,78307.56,20.3,0.07489,6e-05,11.20594]
[1777731429371,31.27,78313.38,20.3,0.07522,6e-05,11.24433]
[1777731436446,31.27,78313.17,20.3,0.07521,6e-05,11.24272]
[1777731436447,31.27,78313.17,20.3,0.07521,6e-05,11.24272]
[1777731442464,31.27,78317.66,20.3,0.07546,6e-05,11.272]
[1777731448506,31.26,78317.39,20.3,0.07544,6e-05,11.26962]
[1777731449298,31.26,78317.39,20.3,0.07544,6e-05,11.26962]
[1777731454548,31.26,78317.48,20.3,0.07542,6e-05,11.26639]
[1777731455982,31.26,78317.48,20.3,0.07542,6e-05,11.26639]
[1777731456083,31.26,78317.48,20.3,0.07542,6e-05,11.2663]
[1777731462607,31.26,78317.84,20.3,0.07542,6e-05,11.26629]
[1777731469655,31.26,78318.71,20.3,0.07545,6e-05,11.26968]
[1777731475062,31.26,78317.42,20.3,0.07536,6e-05,11.25969]
[1777731478978,31.25,78319.07,20.3,0.07545,6e-05,11.26935]
[1777731478983,31.25,78319.07,20.3,0.07545,6e-05,11.26935]
[1777731479029,31.25,78319.4,20.3,0.07546,6e-05,11.27119]
[1777731482844,31.25,78320.76,20.3,0.07554,6e-05,11.27991]
[1777731482929,31.25,78321.57,20.3,0.07558,6e-05,11.2852]
[1777731488788,31.25,78321.15,20.3,0.07553,6e-05,11.27983]
[1777731493823,31.25,78321.19,20.3,0.07552,6e-05,11.278]
[1777731498858,31.24,78320.98,20.3,0.07549,6e-05,11.2745]
[1777731503893,31.24,78321.23,20.3,0.07548,6e-05,11.27413]
[1777731509935,31.24,78320.88,20.3,0.07544,6e-05,11.26936]
[1777731514970,31.24,78321.9,20.3,0.07547,6e-05,11.27095]
[1777731520192,31.23,78321.1,20.3,0.07541,6e-05,11.26404]
[1777731520206,31.23,78321.1,20.3,0.07541,6e-05,11.26404]
[1777731520207,31.23,78321.1,20.3,0.07541,6e-05,11.26404]
[1777731526048,31.23,78325.06,20.3,0.0756,6e-05,11.28685]
[1777731531426,31.23,78325.13,20.3,0.07558,6e-05,11.28453]
[1777731537125,31.22,78325.39,20.3,0.07557,6e-05,11.28298]
[1777731542160,31.22,78325.9,20.3,0.07557,6e-05,11.28369]
[1777731547195,31.21,78326.72,20.3,0.0756,6e-05,11.28647]
[1777731552400,31.21,78327.38,20.3,0.07561,6e-05,11.28819]
[1777731552400,31.21,78327.38,20.3,0.07561,6e-05,11.28819]
[1777731558272,31.21,78333.58,20.3,0.07594,6e-05,11.32708]
[1777731563106,31.2,78333.77,20.3,0.07594,6e-05,11.32704]
[1777731563182,31.2,78333.77,20.3,0.07594,6e-05,11.32704]
[1777731568342,31.2,78333.47,20.3,0.07589,6e-05,11.32128]
[1777731573377,31.2,78333.42,20.3,0.07585,6e-05,11.31485]
[1777731574749,31.2,78333.57,20.3,0.07585,6e-05,11.3153]
[1777731583447,31.19,78329.92,20.3,0.07558,6e-05,11.28463]
[1777731586447,31.19,78330.23,20.3,0.07559,6e-05,11.28533]
[1777731586679,31.18,78329.84,20.3,0.07556,6e-05,11.28134]
[1777731592510,31.18,78329.49,20.3,0.07549,6e-05,11.27333]
[1777731595985,31.17,78329.65,20.3,0.07548,6e-05,11.27253]
[1777731596086,31.17,78329.81,20.3,0.07548,6e-05,11.27267]
[1777731601573,31.17,78329.1,20.3,0.07542,6e-05,11.26588]
[1777731607343,31.17,78329.41,20.3,0.07543,6e-05,11.26729]
[1777731607402,31.17,78329.07,20.3,0.0754,6e-05,11.26402]
[1777731612649,31.16,78327.98,20.3,0.07529,6e-05,11.25125]
[1777731617686,31.15,78328.09,20.3,0.07526,6e-05,11.24749]
[1777731622721,31.15,78327.6,20.3,0.07519,6e-05,11.23975]
[1777731627756,31.14,78326.92,20.3,0.07512,6e-05,11.23079]
[1777731632791,31.14,78326.22,20.3,0.07502,6e-05,11.21852]
[1777731637826,31.13,78325.75,20.3,0.07495,6e-05,11.21111]
[1777731642861,31.13,78326.4,20.3,0.07495,6e-05,11.21125]
[1777731647896,31.12,78325.18,20.3,0.07485,6e-05,11.19892]
[1777731653938,31.11,78325.48,20.3,0.07482,6e-05,11.196]
[1777731658974,31.11,78325.3,20.3,0.07478,6e-05,11.19071]
[1777731665017,31.1,78325.51,20.3,0.07474,6e-05,11.18725]
[1777731670052,31.1,78325.53,20.3,0.07471,6e-05,11.18338]
[1777731675114,31.09,78325.15,20.3,0.07465,6e-05,11.17687]
[1777731681157,31.09,78325.02,20.3,0.07461,6e-05,11.17131]
[1777731687199,31.08,78325.7,20.3,0.0746,6e-05,11.17121]
[1777731692677,31.08,78325.7,20.3,0.0746,6e-05,11.17121]
[1777731698276,31.07,78325.44,20.3,0.0745,6e-05,11.15781]
[1777731704318,31.06,78325.35,20.3,0.07445,6e-05,11.15273]
[1777731709353,31.06,78325.3,20.3,0.07442,6e-05,11.14871]
[1777731714388,31.05,78325.33,20.3,0.07439,6e-05,11.14526]
[1777731720434,31.05,78325.5,20.3,0.07436,6e-05,11.14205]
[1777731726476,31.04,78325.47,20.3,0.07432,6e-05,11.13755]
[1777731733525,31.04,78325.33,20.3,0.07427,6e-05,11.13166]
[1777731735195,31.03,78325.53,20.3,0.07427,6e-05,11.1323]
[1777731736352,31.03,78325.53,20.3,0.07427,6e-05,11.1316]
[1777731739826,31.03,78335.35,20.3,0.07481,6e-05,11.19453]
[1777731740574,31.03,78338.47,20.3,0.07498,6e-05,11.21469]
[1777731745609,31.03,78342.02,20.3,0.07516,6e-05,11.23588]
[1777731746606,31.03,78342.02,20.3,0.07516,6e-05,11.23588]
[1777731746707,31.02,78343.23,20.3,0.07522,6e-05,11.24292]
[1777731752658,31.02,78341.26,20.3,0.07505,6e-05,11.22172]
[1777731757692,31.01,78335.32,20.3,0.07467,6e-05,11.1781]
[1777731762728,31.01,78334.93,20.3,0.07462,6e-05,11.17206]
[1777731769777,31.0,78334.86,20.3,0.07457,6e-05,11.16697]
[1777731774813,31.0,78333.96,20.3,0.07449,6e-05,11.15777]
[1777731779848,30.99,78330.4,20.3,0.07426,6e-05,11.13092]
[1777731785891,30.99,78330.16,20.3,0.07422,6e-05,11.12588]
[1777731790926,30.99,78327.26,20.3,0.07403,6e-05,11.10362]
[1777731795962,30.98,78326.38,20.3,0.07396,6e-05,11.09495]
[1777731797133,30.98,78326.38,20.3,0.07396,6e-05,11.09495]
[1777731803011,30.98,78318.1,20.3,0.07345,6e-05,11.03607]
[1777731807730,30.98,78317.59,20.3,0.07342,6e-05,11.03176]
[1777731807731,30.98,78317.59,20.3,0.07342,6e-05,11.03176]
[1777731807784,30.98,78317.59,20.3,0.07342,6e-05,11.03176]
[1777731813082,30.97,78316.24,20.3,0.07329,6e-05,11.01598]
[1777731818117,30.97,78316.29,20.3,0.07327,6e-05,11.01415]
[1777731818676,30.97,78316.29,20.3,0.07327,6e-05,11.01415]
[1777731824159,30.97,78320.62,20.3,0.07349,6e-05,11.04025]
[1777731831208,30.96,78320.55,20.3,0.07346,6e-05,11.03653]
[1777731836243,30.96,78320.51,20.3,0.07344,6e-05,11.03396]
[1777731842285,30.96,78320.05,20.3,0.07339,6e-05,11.02819]
[1777731847319,30.95,78319.42,20.3,0.07334,6e-05,11.02177]
[1777731852356,30.95,78317.44,20.3,0.0732,6e-05,11.00642]
[1777731853728,30.95,78317.06,20.3,0.07318,6e-05,11.00347]
[1777731853733,30.95,78317.06,20.3,0.07318,6e-05,11.00347]
[1777731854327,30.95,78317.06,20.3,0.07318,6e-05,11.00347]
[1777731854369,30.95,78316.98,20.3,0.07317,6e-05,11.00253]
[1777731859407,30.95,78316.72,20.3,0.07315,6e-05,11.00008]
[1777731860122,30.95,78316.72,20.3,0.07315,6e-05,11.00008]
[1777731865450,30.95,78316.36,20.3,0.07312,6e-05,10.99679]
[1777731868167,30.95,78316.01,20.3,0.0731,6e-05,10.99431]
[1777731868171,30.95,78316.01,20.3,0.0731,6e-05,10.99431]
[1777731868471,30.95,78315.97,20.3,0.0731,6e-05,10.99375]
[1777731875870,30.94,78315.9,20.3,0.07306,6e-05,10.98846]
[1777731881563,30.94,78315.86,20.3,0.07303,6e-05,10.98469]
[1777731885654,30.94,78317.63,20.3,0.07312,6e-05,10.9953]
[1777731895662,30.93,78315.97,20.3,0.07298,6e-05,10.97992]
[1777731901705,30.93,78314.96,20.3,0.07291,6e-05,10.97099]
[1777731903187,30.93,78315.23,20.3,0.07292,6e-05,10.97243]
[1777731903719,30.93,78315.43,20.3,0.07293,6e-05,10.9734]
[1777731905239,30.93,78315.26,20.3,0.07292,6e-05,10.97216]
[1777731905733,30.93,78317.58,20.3,0.07305,6e-05,10.9875]
[1777731910768,30.93,78316.59,20.3,0.07298,6e-05,10.97907]
[1777731913130,30.93,78316.59,20.3,0.07298,6e-05,10.97907]
[1777731913235,30.93,78316.59,20.3,0.07298,6e-05,10.97907]
[1777731913294,30.92,78316.62,20.3,0.07297,6e-05,10.97818]
[1777731918826,30.92,78328.14,20.3,0.07361,6e-05,11.054]
[1777731923862,30.92,78328.32,20.3,0.07361,6e-05,11.05389]
[1777731927580,30.92,78328.36,20.3,0.07361,6e-05,11.05394]
[1777731927733,30.92,78328.36,20.3,0.07361,6e-05,11.05394]
[1777731927816,30.92,78328.36,20.3,0.07361,6e-05,11.05394]
[1777731928166,30.92,78328.38,20.3,0.07361,6e-05,11.05365]
[1777731928249,30.92,78328.38,20.3,0.07361,6e-05,11.05365]
[1777731928671,30.92,78360.27,20.3,0.07544,6e-05,11.26761]
[1777731928889,30.92,78360.27,20.3,0.07544,6e-05,11.26761]
[1777731929210,30.92,78360.27,20.3,0.07544,6e-05,11.26761]
[1777731929549,30.92,78360.27,20.3,0.07544,6e-05,11.26761]
[1777731929786,30.92,78412.22,20.3,0.0785,6e-05,11.6207]
[1777731930449,30.92,78419.38,20.3,0.07892,6e-05,11.66898]
[1777731935540,30.91,78422.49,20.3,0.07906,6e-05,11.68373]
[1777731940987,30.91,78430.4,20.3,0.07948,6e-05,11.73242]
[1777731943648,30.91,78430.71,20.3,0.07949,6e-05,11.73372]
[1777731948610,30.9,78434.1,20.3,0.07968,6e-05,11.75505]
[1777731948611,30.9,78434.1,20.3,0.07968,6e-05,11.75505]
[1777731950633,30.9,78434.38,20.3,0.07969,6e-05,11.75618]
[1777731952622,30.9,78436.18,20.3,0.07979,6e-05,11.76764]
[1777731953305,30.9,78443.1,20.3,0.08021,6e-05,11.81498]
[1777731957738,30.9,78444.95,20.3,0.0803,6e-05,11.82548]
[1777731958806,30.9,78444.94,20.3,0.08029,6e-05,11.82483]
[1777731962935,30.89,78446.25,20.3,0.08035,6e-05,11.83107]
[1777731967163,30.89,78452.89,20.3,0.08073,6e-05,11.87457]
[1777731967317,30.89,78452.89,20.3,0.08073,6e-05,11.87457]
[1777731967465,30.89,78452.89,20.3,0.08073,6e-05,11.87457]
[1777731967784,30.89,78459.99,20.3,0.08116,6e-05,11.92317]
[1777731968177,30.89,78474.8,20.3,0.08207,6e-05,12.02604]
[1777731972202,30.89,78476.33,20.3,0.08215,6e-05,12.03539]
[1777731972205,30.89,78474.06,20.3,0.082,6e-05,12.01909]
[1777731975226,30.88,78454.28,20.3,0.08077,6e-05,11.87899]
[1777731975949,30.88,78454.28,20.3,0.08077,6e-05,11.87899]
[1777731981023,30.88,78438.16,20.3,0.07976,6e-05,11.76434]
[1777731986365,30.87,78437.8,20.3,0.07971,6e-05,11.75913]
[1777731986567,30.87,78437.8,20.3,0.07971,6e-05,11.75913]
[1777731992345,30.87,78434.67,20.3,0.07947,6e-05,11.7306]
[1777731997380,30.87,78434.98,20.3,0.07947,6e-05,11.73026]
[1777731999319,30.87,78434.56,20.3,0.07944,6e-05,11.72686]
[1777732000057,30.87,78434.93,20.3,0.07946,6e-05,11.72892]
[1777732000621,30.87,78434.93,20.3,0.07946,6e-05,11.72892]
[1777732000720,30.86,78433.97,20.3,0.07939,6e-05,11.7218]
[1777732004438,30.86,78434.36,20.3,0.07939,6e-05,11.72149]
[1777732004536,30.86,78434.43,20.3,0.07938,6e-05,11.72098]
[1777732005680,30.86,78434.43,20.3,0.07938,6e-05,11.72098]
[1777732005733,30.86,78434.68,20.3,0.07939,6e-05,11.72111]
[1777732011479,30.85,78434.49,20.3,0.07932,6e-05,11.71382]
[1777732016514,30.84,78434.45,20.3,0.07927,6e-05,11.70858]
[1777732022557,30.84,78434.23,20.3,0.07921,6e-05,11.70116]
[1777732027592,30.83,78408.32,20.3,0.07761,6e-05,11.51835]
[1777732032627,30.83,78403.57,20.3,0.0773,6e-05,11.4826]
[1777732037661,30.82,78401.83,20.3,0.07717,6e-05,11.46764]
[1777732042697,30.82,78401.73,20.3,0.07714,6e-05,11.46399]
[1777732047732,30.81,78401.39,20.3,0.07709,6e-05,11.45874]
[1777732052767,30.81,78400.43,20.3,0.07699,6e-05,11.44605]
[1777732057804,30.81,78397.34,20.3,0.07679,6e-05,11.42234]
[1777732060190,30.81,78397.66,20.3,0.0768,6e-05,11.4235]
[1777732060478,30.81,78397.66,20.3,0.0768,6e-05,11.4235]
[1777732060496,30.81,78397.66,20.3,0.0768,6e-05,11.4235]
[1777732060825,30.8,78410.32,20.3,0.07754,6e-05,11.50953]
[1777732065860,30.8,78416.04,20.3,0.07788,6e-05,11.54809]
[1777732071902,30.8,78416.4,20.3,0.07789,6e-05,11.5495]
[1777732073310,30.8,78416.05,20.3,0.07787,6e-05,11.54693]
[1777732078952,30.8,78417.38,20.3,0.07794,6e-05,11.55488]
[1777732083986,30.8,78417.22,20.3,0.07792,6e-05,11.55269]
[1777732085311,30.8,78417.22,20.3,0.07792,6e-05,11.55269]
[1777732091790,30.8,78418.57,20.3,0.07798,6e-05,11.56022]
[1777732091868,30.8,78418.29,20.3,0.07796,6e-05,11.55805]
[1777732097082,30.79,78412.69,20.3,0.07759,6e-05,11.51528]
[1777732102118,30.79,78410.83,20.3,0.07745,6e-05,11.49918]
[1777732108160,30.78,78411.03,20.3,0.07743,6e-05,11.49672]
[1777732113195,30.78,78411.01,20.3,0.07738,6e-05,11.49022]
[1777732119147,30.78,78411.08,20.3,0.07737,6e-05,11.48891]
[1777732124272,30.77,78410.08,20.3,0.07727,6e-05,11.47738]
[1777732130314,30.77,78410.25,20.3,0.07725,6e-05,11.47521]
[1777732136356,30.76,78410.16,20.3,0.07721,6e-05,11.47134]
[1777732141393,30.76,78410.05,20.3,0.07718,6e-05,11.46793]
[1777732146426,30.75,78409.72,20.3,0.07714,6e-05,11.46307]
[1777732151461,30.75,78409.76,20.3,0.07712,6e-05,11.46079]
[1777732156496,30.75,78409.93,20.3,0.07711,6e-05,11.45943]
[1777732161531,30.74,78410.05,20.3,0.07709,6e-05,11.45775]
[1777732166566,30.74,78409.25,20.3,0.07702,6e-05,11.44981]
[1777732171775,30.74,78409.51,20.3,0.07702,6e-05,11.44965]
[1777732178650,30.73,78406.2,20.3,0.07677,6e-05,11.42015]
[1777732185699,30.73,78405.65,20.3,0.07672,6e-05,11.41344]
[1777732190734,30.73,78406.51,20.3,0.07675,6e-05,11.41728]
[1777732196776,30.72,78406.61,20.3,0.07673,6e-05,11.41552]
[1777732201811,30.72,78410.63,20.3,0.07695,6e-05,11.44067]
[1777732206847,30.72,78409.24,20.3,0.07685,6e-05,11.42882]
[1777732211882,30.72,78409.5,20.3,0.07684,6e-05,11.42827]
[1777732217924,30.71,78408.82,20.3,0.07678,6e-05,11.42091]
[1777732222959,30.71,78406.42,20.3,0.07662,6e-05,11.40237]
[1777732227994,30.71,78405.02,20.3,0.07652,6e-05,11.39081]
[1777732233039,30.7,78404.95,20.3,0.07648,6e-05,11.38513]
[1777732238074,30.7,78404.92,20.3,0.07646,6e-05,11.38297]
[1777732243109,30.7,78404.39,20.3,0.07641,6e-05,11.37736]
[1777732249027,30.7,78404.2,20.3,0.07638,6e-05,11.37409]
[1777732255126,30.69,78398.54,20.3,0.07602,6e-05,11.33292]
[1777732255127,30.69,78398.54,20.3,0.07602,6e-05,11.33292]
[1777732260228,30.69,78397.66,20.3,0.07596,6e-05,11.32509]
[1777732266270,30.69,78397.02,20.3,0.0759,6e-05,11.319]
[1777732271305,30.69,78397.44,20.3,0.07592,6e-05,11.32043]
[1777732276340,30.68,78395.71,20.3,0.0758,6e-05,11.30725]
[1777732281374,30.68,78393.72,20.3,0.07567,6e-05,11.29241]
[1777732286410,30.68,78393.86,20.3,0.07567,6e-05,11.29214]
[1777732291445,30.68,78394.14,20.3,0.07566,6e-05,11.28952]
[1777732297168,30.68,78400.01,20.3,0.07599,6e-05,11.32812]
[1777732297169,30.68,78400.01,20.3,0.07599,6e-05,11.32812]
[1777732302522,30.68,78400.6,20.3,0.07601,6e-05,11.33023]
[1777732310578,30.67,78400.53,20.3,0.07598,6e-05,11.32717]
[1777732315613,30.67,78401.34,20.3,0.07601,6e-05,11.33106]
[1777732320649,30.67,78413.61,20.3,0.07672,6e-05,11.41309]
[1777732325684,30.66,78415.01,20.3,0.07678,6e-05,11.42035]
[1777732330719,30.66,78421.02,20.3,0.07712,6e-05,11.45894]
[1777732336762,30.66,78421.08,20.3,0.07709,6e-05,11.45602]
[1777732341797,30.65,78422.93,20.3,0.07718,6e-05,11.466]
[1777732346834,30.65,78423.41,20.3,0.07718,6e-05,11.4666]
[1777732351870,30.65,78423.14,20.3,0.07712,6e-05,11.45885]
[1777732356905,30.64,78423.12,20.3,0.0771,6e-05,11.45619]
[1777732362947,30.64,78423.19,20.3,0.07708,6e-05,11.45374]
[1777732369995,30.64,78423.16,20.3,0.07705,6e-05,11.45018]
[1777732376038,30.63,78423.4,20.3,0.07703,6e-05,11.44883]
[1777732381073,30.63,78423.65,20.3,0.07703,6e-05,11.44801]
[1777732386108,30.62,78426.37,20.3,0.07717,6e-05,11.46414]
[1777732392150,30.62,78423.29,20.3,0.07696,6e-05,11.43994]
[1777732394164,30.62,78408.0,20.3,0.07604,6e-05,11.33421]
[1777732399199,30.62,78416.66,20.3,0.07654,6e-05,11.39173]
[1777732404233,30.61,78416.21,20.3,0.07649,6e-05,11.38648]
[1777732409270,30.61,78416.34,20.3,0.07648,6e-05,11.38516]
[1777732414304,30.61,78416.48,20.3,0.07645,6e-05,11.38065]
[1777732415286,30.61,78416.48,20.3,0.07645,6e-05,11.38065]
[1777732415287,30.61,78416.48,20.3,0.07645,6e-05,11.38065]
[1777732423392,30.6,78416.02,20.3,0.07639,6e-05,11.37335]
[1777732428428,30.6,78415.38,20.3,0.07633,6e-05,11.36688]
[1777732434469,30.6,78415.23,20.3,0.0763,6e-05,11.36336]
[1777732439505,30.6,78414.91,20.3,0.07626,6e-05,11.35909]
[1777732444540,30.59,78414.01,20.3,0.07619,6e-05,11.35085]
[1777732447390,30.59,78427.48,20.3,0.07698,6e-05,11.44236]
[1777732447521,30.59,78427.48,20.3,0.07698,6e-05,11.44236]
[1777732452595,30.59,78429.7,20.3,0.07708,6e-05,11.45425]
[1777732457631,30.58,78433.01,20.3,0.07726,6e-05,11.47412]
[1777732462666,30.58,78433.75,20.3,0.07727,6e-05,11.47621]
[1777732467701,30.58,78433.78,20.3,0.07725,6e-05,11.47348]
[1777732472736,30.57,78439.93,20.3,0.07757,6e-05,11.50967]
[1777732477187,30.57,78440.02,20.3,0.07756,6e-05,11.50845]
[1777732482805,30.56,78438.47,20.3,0.07743,6e-05,11.4936]
[1777732487841,30.56,78438.82,20.3,0.07743,6e-05,11.49318]
[1777732492876,30.56,78437.91,20.3,0.07735,6e-05,11.48399]
[1777732497912,30.55,78438.32,20.3,0.07735,6e-05,11.4839]
[1777732502947,30.55,78443.1,20.3,0.07761,6e-05,11.51392]
[1777732507978,30.55,78452.81,20.3,0.07817,6e-05,11.57834]
[1777732513018,30.54,78457.8,20.3,0.07843,6e-05,11.60842]
[1777732518040,30.54,78453.46,20.3,0.07814,6e-05,11.5753]
[1777732523088,30.53,78451.33,20.3,0.07797,6e-05,11.55642]
[1777732528123,30.53,78450.06,20.3,0.07787,6e-05,11.54434]
[1777732533159,30.52,78450.35,20.3,0.07784,6e-05,11.53984]
[1777732538194,30.52,78441.85,20.3,0.0773,6e-05,11.47822]
[1777732543229,30.52,78442.07,20.3,0.07729,6e-05,11.47711]
[1777732545309,30.52,78442.07,20.3,0.07729,6e-05,11.47711]
[1777732545406,30.51,78442.21,20.3,0.07729,6e-05,11.47704]
[1777732546477,30.51,78442.21,20.3,0.07729,6e-05,11.47704]
[1777732546575,30.51,78442.21,20.3,0.07727,6e-05,11.4754]
[1777732559341,30.5,78441.43,20.3,0.07717,6e-05,11.46401]
[1777732564376,30.5,78441.41,20.3,0.07715,6e-05,11.46144]
[1777732569411,30.5,78436.15,20.3,0.07682,6e-05,11.42289]
[1777732574446,30.5,78437.75,20.3,0.07689,6e-05,11.43182]
[1777732579481,30.49,78437.69,20.3,0.07687,6e-05,11.42926]
[1777732584516,30.49,78437.78,20.3,0.07685,6e-05,11.42733]
[1777732589552,30.49,78437.99,20.3,0.07685,6e-05,11.42665]
[1777732594587,30.48,78439.85,20.3,0.07692,6e-05,11.43407]
[1777732599622,30.48,78430.49,20.3,0.07634,6e-05,11.36758]
[1777732604657,30.48,78430.02,20.3,0.0763,6e-05,11.36267]
[1777732609692,30.48,78429.22,20.3,0.07624,6e-05,11.35548]
[1777732614727,30.47,78426.75,20.3,0.07608,6e-05,11.33692]
[1777732619762,30.47,78426.75,20.3,0.07607,6e-05,11.33556]
[1777732624797,30.47,78426.29,20.3,0.07603,6e-05,11.33112]
[1777732629831,30.47,78425.18,20.3,0.07595,6e-05,11.32233]
[1777732634867,30.47,78425.15,20.3,0.07594,6e-05,11.3209]
[1777732640909,30.47,78425.26,20.3,0.07593,6e-05,11.32012]
[1777732645944,30.46,78423.53,20.3,0.07582,6e-05,11.30693]
[1777732650979,30.46,78423.86,20.3,0.07583,6e-05,11.30791]
[1777732656014,30.46,78423.59,20.3,0.07578,6e-05,11.30148]
[1777732663064,30.46,78423.67,20.3,0.07577,6e-05,11.30019]
[1777732668098,30.46,78423.19,20.3,0.07573,6e-05,11.29556]
[1777732676156,30.45,78423.33,20.3,0.07572,6e-05,11.29439]
[1777732681191,30.45,78420.39,20.3,0.07553,6e-05,11.27292]
[1777732688017,30.45,78420.28,20.3,0.07552,6e-05,11.27119]
[1777732694281,30.45,78420.12,20.3,0.07549,6e-05,11.26793]
[1777732699317,30.45,78412.91,20.3,0.07506,6e-05,11.21742]
[1777732704352,30.45,78411.27,20.3,0.07495,6e-05,11.2054]
[1777732709586,30.45,78400.45,20.3,0.07431,6e-05,11.13096]
[1777732709587,30.45,78400.45,20.3,0.07431,6e-05,11.13096]
[1777732715429,30.45,78395.65,20.3,0.07401,6e-05,11.09498]
[1777732720567,30.45,78394.0,20.3,0.07392,6e-05,11.08392]
[1777732720573,30.45,78394.0,20.3,0.07392,6e-05,11.08392]
[1777732726506,30.45,78389.24,20.3,0.07365,6e-05,11.05215]
[1777732731608,30.45,78382.06,20.3,0.07324,6e-05,11.00425]
[1777732737583,30.45,78379.05,20.3,0.07308,6e-05,10.98507]
[1777732743622,30.45,78380.67,20.3,0.07318,6e-05,10.99703]
[1777732743623,30.45,78380.67,20.3,0.07318,6e-05,10.99703]
[1777732749673,30.45,78381.23,20.3,0.07322,6e-05,11.00214]
[1777732755715,30.45,78381.09,20.3,0.07322,6e-05,11.00211]
[1777732761271,30.45,78380.8,20.3,0.07321,6e-05,11.00073]
[1777732768806,30.46,78381.13,20.3,0.07324,6e-05,11.00424]
[1777732774848,30.46,78381.02,20.3,0.07322,6e-05,11.00106]
[1777732779882,30.46,78380.65,20.3,0.07321,6e-05,10.99921]
[1777732784918,30.46,78379.45,20.3,0.07314,6e-05,10.99177]
[1777732790960,30.46,78379.79,20.3,0.07317,6e-05,10.99486]
[1777732798009,30.46,78375.7,20.3,0.07294,6e-05,10.96825]
[1777732803045,30.46,78375.04,20.3,0.07291,6e-05,10.96459]
[1777732808081,30.46,78374.94,20.3,0.07291,6e-05,10.96471]
[1777732813646,30.46,78374.57,20.3,0.0729,6e-05,10.96284]
[1777732818988,30.46,78379.61,20.3,0.0732,6e-05,10.99783]
[1777732826206,30.47,78380.67,20.3,0.07326,6e-05,11.00571]
[1777732836276,30.47,78380.24,20.3,0.07323,6e-05,11.00041]
[1777732841311,30.47,78379.84,20.3,0.07321,6e-05,10.99814]
[1777732846346,30.47,78382.36,20.3,0.07336,6e-05,11.01561]
[1777732851381,30.47,78382.45,20.3,0.07336,6e-05,11.01653]
[1777732856417,30.47,78382.78,20.3,0.07339,6e-05,11.01908]
[1777732865480,30.47,78382.46,20.3,0.07337,6e-05,11.01743]
[1777732870515,30.47,78380.56,20.3,0.07327,6e-05,11.00491]
[1777732876557,30.47,78381.52,20.3,0.07333,6e-05,11.0119]
[1777732885620,30.47,78379.99,20.3,0.07324,6e-05,11.00233]
[1777732893676,30.47,78379.88,20.3,0.07322,6e-05,10.99906]
[1777732898711,30.47,78379.84,20.3,0.07323,6e-05,10.99924]
[1777732904752,30.47,78384.3,20.3,0.07349,6e-05,11.02985]
[1777732909788,30.47,78383.34,20.3,0.07343,6e-05,11.02361]
[1777732914823,30.47,78382.88,20.3,0.07341,6e-05,11.02078]
[1777732920865,30.47,78381.28,20.3,0.07332,6e-05,11.01039]
[1777732925900,30.48,78379.82,20.3,0.07324,6e-05,11.00097]
[1777732930936,30.48,78379.77,20.3,0.07324,6e-05,11.0011]
[1777732935971,30.48,78379.35,20.3,0.07322,6e-05,10.99872]
[1777732941006,30.48,78379.38,20.3,0.07323,6e-05,10.99938]
[1777732946040,30.48,78378.98,20.3,0.07321,6e-05,10.99713]
[1777732952083,30.48,78378.83,20.3,0.07319,6e-05,10.99343]
[1777732958126,30.48,78378.97,20.3,0.0732,6e-05,10.99492]
[1777732963161,30.48,78383.45,20.3,0.07346,6e-05,11.02569]
[1777732968195,30.48,78385.57,20.3,0.07358,6e-05,11.04016]
[1777732973231,30.48,78385.39,20.3,0.07357,6e-05,11.03907]
[1777732979273,30.48,78388.95,20.3,0.07378,6e-05,11.06326]
[1777732984309,30.48,78390.3,20.3,0.07386,6e-05,11.07241]
[1777732989344,30.48,78389.98,20.3,0.07384,6e-05,11.07022]
[1777732994378,30.48,78390.05,20.3,0.07385,6e-05,11.07071]
[1777732999414,30.48,78391.89,20.3,0.07395,6e-05,11.08322]
[1777733004449,30.48,78392.51,20.3,0.07399,6e-05,11.08741]
[1777733009484,30.48,78392.33,20.3,0.07398,6e-05,11.08616]
[1777733015526,30.48,78393.52,20.3,0.07403,6e-05,11.09097]
[1777733020561,30.48,78392.99,20.3,0.074,6e-05,11.08737]
[1777733025596,30.48,78392.45,20.3,0.07397,6e-05,11.08376]
[1777733030631,30.48,78392.63,20.3,0.07398,6e-05,11.08508]
[1777733036673,30.48,78392.27,20.3,0.07396,6e-05,11.08277]
[1777733041708,30.48,78390.45,20.3,0.07385,6e-05,11.07055]
[1777733047750,30.48,78388.12,20.3,0.07372,6e-05,11.05512]
[1777733052785,30.48,78388.46,20.3,0.07374,6e-05,11.05775]
[1777733057820,30.48,78388.09,20.3,0.07372,6e-05,11.05555]
[1777733062855,30.48,78386.47,20.3,0.07363,6e-05,11.04491]
[1777733071919,30.48,78385.92,20.3,0.07359,6e-05,11.03867]
[1777733076954,30.48,78388.48,20.3,0.07374,6e-05,11.0564]
[1777733081988,30.48,78391.07,20.3,0.07389,6e-05,11.07424]
[1777733087023,30.48,78393.35,20.3,0.07403,6e-05,11.08984]
[1777733092059,30.48,78392.71,20.3,0.07399,6e-05,11.08555]
[1777733097093,30.48,78393.14,20.3,0.07402,6e-05,11.08855]
[1777733102129,30.48,78392.91,20.3,0.074,6e-05,11.08709]
[1777733107164,30.48,78392.55,20.3,0.07398,6e-05,11.08478]
[1777733112199,30.48,78392.85,20.3,0.074,6e-05,11.08697]
[1777733117234,30.48,78393.1,20.3,0.07402,6e-05,11.08882]
[1777733122269,30.49,78392.99,20.3,0.07401,6e-05,11.08824]
[1777733128310,30.49,78393.22,20.3,0.07403,6e-05,11.09001]
[1777733133345,30.49,78393.38,20.3,0.07402,6e-05,11.08803]
[1777733141402,30.49,78393.46,20.3,0.07403,6e-05,11.08892]
[1777733146437,30.49,78393.59,20.3,0.07404,6e-05,11.09002]
[1777733151472,30.49,78396.44,20.3,0.0742,6e-05,11.10948]
[1777733156507,30.49,78396.32,20.3,0.0742,6e-05,11.10871]
[1777733161542,30.49,78395.78,20.3,0.07417,6e-05,11.10509]
[1777733166578,30.49,78391.55,20.3,0.07392,6e-05,11.07649]
[1777733171613,30.49,78390.82,20.3,0.07388,6e-05,11.07184]
[1777733176648,30.49,78390.86,20.3,0.07389,6e-05,11.07245]
[1777733181683,30.49,78390.8,20.3,0.07389,6e-05,11.07238]
[1777733186719,30.49,78391.97,20.3,0.07396,6e-05,11.08065]
[1777733191753,30.49,78398.27,20.3,0.07431,6e-05,11.12036]
[1777733196788,30.49,78399.4,20.3,0.07437,6e-05,11.12798]
[1777733201823,30.49,78398.92,20.3,0.07434,6e-05,11.12463]
[1777733207962,30.49,78399.06,20.3,0.07435,6e-05,11.12554]
[1777733217935,30.49,78399.11,20.3,0.07435,6e-05,11.12568]
[1777733222971,30.49,78398.8,20.3,0.07433,6e-05,11.12348]
[1777733228013,30.49,78402.38,20.3,0.07454,6e-05,11.14777]
[1777733233044,30.49,78408.37,20.3,0.07489,6e-05,11.18822]
[1777733238081,30.49,78407.78,20.3,0.07485,6e-05,11.1837]
[1777733243116,30.49,78407.92,20.3,0.07485,6e-05,11.1842]
[1777733248151,30.49,78408.29,20.3,0.07487,6e-05,11.18628]
[1777733253185,30.48,78408.17,20.3,0.07484,6e-05,11.18169]
[1777733260235,30.48,78407.79,20.3,0.07481,6e-05,11.1786]
[1777733270305,30.48,78407.74,20.3,0.0748,6e-05,11.17759]
[1777733275340,30.48,78408.05,20.3,0.07482,6e-05,11.1794]
[1777733281382,30.48,78408.06,20.3,0.07482,6e-05,11.1791]
[1777733286417,30.48,78408.05,20.3,0.07481,6e-05,11.17873]
[1777733291452,30.48,78407.94,20.3,0.0748,6e-05,11.1777]
[1777733297494,30.48,78407.84,20.3,0.0748,6e-05,11.17668]
[1777733302529,30.48,78409.1,20.3,0.07487,6e-05,11.18498]
[1777733309583,30.48,78408.7,20.3,0.07484,6e-05,11.18186]
[1777733314622,30.48,78408.9,20.3,0.07483,6e-05,11.1797]
[1777733319657,30.48,78412.89,20.3,0.07506,6e-05,11.20661]
[1777733324692,30.48,78415.84,20.3,0.07523,6e-05,11.2262]
[1777733329727,30.48,78427.65,20.3,0.07592,6e-05,11.30622]
[1777733334762,30.48,78425.36,20.3,0.07577,6e-05,11.28929]
[1777733339797,30.47,78426.44,20.3,0.07583,6e-05,11.29545]
[1777733344832,30.47,78426.94,20.3,0.07584,6e-05,11.29762]
[1777733355909,30.47,78427.77,20.3,0.07587,6e-05,11.30028]
[1777733361003,30.47,78428.05,20.3,0.07587,6e-05,11.30111]
[1777733366985,30.47,78422.08,20.3,0.0755,6e-05,11.25834]
[1777733372021,30.46,78421.5,20.3,0.07544,6e-05,11.25008]
[1777733377055,30.46,78421.54,20.3,0.07544,6e-05,11.24934]
[1777733383098,30.46,78421.39,20.3,0.07542,6e-05,11.24707]
[1777733388133,30.46,78423.47,20.3,0.07553,6e-05,11.26025]
[1777733393168,30.46,78424.69,20.3,0.07559,6e-05,11.26739]
[1777733398203,30.46,78425.69,20.3,0.07564,6e-05,11.27303]
[1777733403238,30.46,78425.72,20.3,0.07563,6e-05,11.27198]
[1777733417337,30.45,78425.17,20.3,0.07557,6e-05,11.26478]
[1777733423385,30.45,78425.47,20.3,0.07557,6e-05,11.26515]
[1777733428421,30.45,78424.98,20.3,0.07553,6e-05,11.26059]
[1777733435472,30.44,78424.92,20.3,0.07549,6e-05,11.25527]
[1777733440507,30.44,78411.59,20.3,0.0747,6e-05,11.16301]
[1777733447556,30.44,78410.97,20.3,0.07466,6e-05,11.15815]
[1777733452592,30.44,78416.82,20.3,0.07499,6e-05,11.19749]
[1777733457629,30.44,78417.61,20.3,0.07503,6e-05,11.20203]
[1777733459872,30.44,78417.51,20.3,0.07503,6e-05,11.20117]
[1777733459949,30.44,78417.88,20.3,0.07505,6e-05,11.20353]
[1777733464028,30.44,78417.77,20.3,0.07505,6e-05,11.20379]
[1777733464068,30.44,78418.15,20.3,0.07507,6e-05,11.20672]
[1777733470722,30.44,78418.48,20.3,0.07508,6e-05,11.20772]
[1777733476765,30.44,78426.52,20.3,0.07554,6e-05,11.2614]
[1777733480153,30.44,78427.11,20.3,0.07558,6e-05,11.26521]
[1777733484528,30.44,78435.65,20.3,0.07607,6e-05,11.32227]
[1777733489857,30.43,78430.1,20.3,0.07572,6e-05,11.28241]
[1777733494892,30.43,78430.26,20.3,0.07571,6e-05,11.27915]
[1777733499927,30.43,78430.09,20.3,0.07569,6e-05,11.27703]
[1777733504962,30.43,78432.06,20.3,0.0758,6e-05,11.28969]
[1777733510364,30.43,78436.38,20.3,0.07605,6e-05,11.31871]
[1777733515114,30.43,78451.19,20.3,0.07692,6e-05,11.41927]
[1777733515125,30.43,78451.19,20.3,0.07692,6e-05,11.41927]
[1777733515169,30.43,78451.14,20.3,0.07691,6e-05,11.41858]
[1777733521075,30.43,78455.8,20.3,0.0772,6e-05,11.45155]
[1777733523478,30.43,78464.91,20.3,0.07775,6e-05,11.51484]
[1777733523492,30.43,78464.91,20.3,0.07775,6e-05,11.51484]
[1777733529131,30.43,78468.03,20.3,0.07794,6e-05,11.53662]
[1777733530921,30.43,78471.43,20.3,0.07814,6e-05,11.56026]
[1777733531145,30.43,78463.73,20.3,0.07768,6e-05,11.50677]
[1777733534180,30.43,78457.42,20.3,0.07729,6e-05,11.46252]
[1777733534245,30.43,78457.42,20.3,0.07729,6e-05,11.46252]
[1777733541215,30.43,78455.8,20.3,0.07718,6e-05,11.44971]
[1777733546274,30.42,78455.86,20.3,0.07718,6e-05,11.44937]
[1777733552292,30.42,78446.52,20.3,0.07659,6e-05,11.38085]
[1777733557327,30.42,78442.27,20.3,0.07634,6e-05,11.35135]
[1777733567397,30.42,78442.19,20.3,0.07633,6e-05,11.35046]
[1777733573438,30.42,78442.21,20.3,0.07633,6e-05,11.35038]
[1777733578474,30.42,78442.28,20.3,0.07633,6e-05,11.3507]
[1777733583510,30.42,78447.64,20.3,0.07665,6e-05,11.38748]
[1777733588545,30.42,78452.98,20.3,0.07696,6e-05,11.42389]
[1777733593580,30.42,78452.77,20.3,0.07695,6e-05,11.42175]
[1777733599623,30.42,78442.55,20.3,0.07633,6e-05,11.35075]
[1777733607679,30.42,78441.68,20.3,0.07628,6e-05,11.34466]
[1777733612714,30.42,78439.21,20.3,0.07611,6e-05,11.32439]
[1777733617749,30.42,78434.3,20.3,0.07582,6e-05,11.29073]
[1777733622784,30.42,78418.37,20.3,0.07489,6e-05,11.18212]
[1777733630331,30.42,78417.75,20.3,0.07486,6e-05,11.17874]
[1777733633781,30.42,78417.85,20.3,0.07487,6e-05,11.18055]
[1777733638896,30.42,78418.27,20.3,0.0749,6e-05,11.18355]
[1777733645945,30.42,78417.55,20.3,0.07485,6e-05,11.17844]
[1777733646540,30.42,78417.55,20.3,0.07485,6e-05,11.17844]
[1777733651987,30.42,78417.89,20.3,0.07488,6e-05,11.18122]
[1777733661049,30.43,78417.95,20.3,0.07489,6e-05,11.1824]
[1777733666058,30.43,78417.85,20.3,0.07488,6e-05,11.18198]
[1777733677869,30.43,78417.85,20.3,0.07489,6e-05,11.18215]
[1777733684211,30.43,78418.2,20.3,0.07489,6e-05,11.18203]
[1777733691261,30.43,78418.25,20.3,0.0749,6e-05,11.18259]
[1777733696296,30.43,78418.25,20.3,0.0749,6e-05,11.18272]
[1777733701331,30.43,78428.35,20.3,0.07549,6e-05,11.25162]
[1777733708380,30.43,78428.09,20.3,0.07548,6e-05,11.24958]
[1777733713415,30.43,78428.18,20.3,0.07548,6e-05,11.25017]
[1777733718450,30.43,78429.83,20.3,0.07558,6e-05,11.26142]
[1777733723485,30.43,78430.02,20.3,0.07559,6e-05,11.26259]
[1777733728520,30.43,78428.96,20.3,0.07552,6e-05,11.25518]
[1777733734561,30.43,78429.96,20.3,0.07556,6e-05,11.25864]
[1777733739597,30.43,78429.5,20.3,0.07553,6e-05,11.25534]
[1777733744631,30.43,78429.44,20.3,0.07553,6e-05,11.25481]
[1777733751524,30.43,78429.44,20.3,0.07553,6e-05,11.25481]
[1777733756716,30.43,78423.5,20.3,0.07518,6e-05,11.21381]
[1777733761751,30.43,78423.32,20.3,0.07517,6e-05,11.21273]
[1777733766785,30.43,78423.18,20.3,0.07516,6e-05,11.21191]
[1777733771821,30.43,78422.88,20.3,0.07514,6e-05,11.20999]
[1777733776856,30.43,78422.55,20.3,0.07512,6e-05,11.20786]
[1777733782898,30.43,78422.5,20.3,0.07512,6e-05,11.20768]
[1777733788942,30.43,78421.6,20.3,0.07507,6e-05,11.20168]
[1777733793978,30.43,78421.28,20.3,0.07503,6e-05,11.19639]
[1777733799013,30.43,78421.22,20.3,0.07503,6e-05,11.19615]
[1777733804048,30.43,78421.26,20.3,0.07504,6e-05,11.19658]
[1777733809083,30.43,78420.94,20.3,0.07502,6e-05,11.19453]
[1777733814118,30.43,78420.63,20.3,0.075,6e-05,11.19254]
[1777733819153,30.43,78419.41,20.3,0.07493,6e-05,11.18434]
[1777733824189,30.43,78419.01,20.3,0.07491,6e-05,11.18178]
[1777733830231,30.43,78418.82,20.3,0.0749,6e-05,11.18071]
[1777733836273,30.43,78415.58,20.3,0.07471,6e-05,11.15891]
[1777733841308,30.43,78416.06,20.3,0.07474,6e-05,11.16256]
[1777733848357,30.43,78416.38,20.3,0.07477,6e-05,11.16522]
[1777733856416,30.43,78417.24,20.3,0.0748,6e-05,11.16835]
[1777733861451,30.43,78416.8,20.3,0.07478,6e-05,11.1656]
[1777733867493,30.43,78416.95,20.3,0.07479,6e-05,11.16692]
[1777733876556,30.43,78416.59,20.3,0.07477,6e-05,11.16485]
[1777733881737,30.43,78416.81,20.3,0.07479,6e-05,11.16644]
[1777733889646,30.43,78417.11,20.3,0.07481,6e-05,11.16886]
[1777733897703,30.43,78417.12,20.3,0.07481,6e-05,11.16916]
[1777733904800,30.43,78417.12,20.3,0.07481,6e-05,11.16916]
[1777733908899,30.43,78416.42,20.3,0.07477,6e-05,11.16468]
[1777733908916,30.43,78416.42,20.3,0.07477,6e-05,11.16468]
[1777733909791,30.43,78421.95,20.3,0.0751,6e-05,11.20252]
[1777733914260,30.43,78422.28,20.3,0.07511,6e-05,11.20256]
[1777733914361,30.43,78422.32,20.3,0.07511,6e-05,11.20348]
[1777733919860,30.44,78422.52,20.3,0.07513,6e-05,11.20546]
[1777733925903,30.44,78422.55,20.3,0.07514,6e-05,11.20628]
[1777733930938,30.44,78422.55,20.3,0.07514,6e-05,11.20681]
[1777733939010,30.44,78422.44,20.3,0.07514,6e-05,11.20648]
[1777733947050,30.44,78420.51,20.3,0.07504,6e-05,11.19465]
[1777733952085,30.44,78419.91,20.3,0.07501,6e-05,11.19123]
[1777733957120,30.44,78419.75,20.3,0.07501,6e-05,11.19081]
[1777733965178,30.44,78419.53,20.3,0.075,6e-05,11.19038]
[1777733973235,30.44,78418.97,20.3,0.07496,6e-05,11.18441]
[1777733978270,30.44,78418.83,20.3,0.07496,6e-05,11.18415]
[1777733983305,30.45,78418.12,20.3,0.07492,6e-05,11.17999]
[1777733988340,30.45,78417.92,20.3,0.07492,6e-05,11.17932]
[1777733993375,30.45,78415.59,20.3,0.07479,6e-05,11.16414]
[1777733998411,30.45,78416.73,20.3,0.07486,6e-05,11.17277]
[1777734003445,30.45,78421.91,20.3,0.07517,6e-05,11.20886]
[1777734008480,30.45,78421.99,20.3,0.07518,6e-05,11.2099]
[1777734014522,30.45,78422.13,20.3,0.07519,6e-05,11.21145]
[1777734019558,30.45,78421.67,20.3,0.07517,6e-05,11.2088]
[1777734024593,30.45,78421.68,20.3,0.07518,6e-05,11.20937]
[1777734029628,30.45,78418.52,20.3,0.075,6e-05,11.18836]
[1777734035670,30.45,78418.26,20.3,0.07497,6e-05,11.18414]
[1777734043726,30.46,78417.72,20.3,0.07495,6e-05,11.18157]
[1777734050776,30.46,78417.47,20.3,0.07494,6e-05,11.18087]
[1777734055811,30.46,78416.24,20.3,0.07487,6e-05,11.17322]
[1777734060846,30.46,78416.11,20.3,0.07487,6e-05,11.17316]
[1777734065881,30.46,78416.4,20.3,0.0749,6e-05,11.17597]
[1777734070916,30.46,78416.35,20.3,0.0749,6e-05,11.17644]
[1777734077965,30.46,78416.28,20.3,0.07491,6e-05,11.1771]
[1777734086020,30.46,78416.09,20.3,0.07491,6e-05,11.17725]
[1777734094077,30.47,78417.37,20.3,0.07498,6e-05,11.18399]
[1777734101168,30.47,78417.04,20.3,0.07497,6e-05,11.18282]
[1777734107888,30.47,78417.35,20.3,0.07499,6e-05,11.18524]
[1777734113252,30.47,78417.05,20.3,0.07498,6e-05,11.18469]
[1777734119294,30.47,78417.11,20.3,0.07499,6e-05,11.18601]
[1777734126343,30.47,78417.49,20.3,0.07503,6e-05,11.18967]
[1777734133392,30.47,78417.09,20.3,0.07501,6e-05,11.18797]
[1777734143462,30.48,78416.93,20.3,0.07502,6e-05,11.18839]
[1777734153532,30.48,78417.05,20.3,0.07502,6e-05,11.18742]
[1777734163602,30.48,78416.63,20.3,0.075,6e-05,11.18604]
[1777734168637,30.48,78416.6,20.3,0.07501,6e-05,11.18658]
[1777734176692,30.48,78416.63,20.3,0.07502,6e-05,11.18796]
[1777734181729,30.48,78416.2,20.3,0.075,6e-05,11.18576]
[1777734186764,30.48,78416.06,20.3,0.075,6e-05,11.18553]
[1777734191799,30.48,78416.12,20.3,0.07501,6e-05,11.18667]
[1777734196834,30.49,78416.18,20.3,0.07502,6e-05,11.18779]
[1777734198425,30.49,78416.18,20.3,0.07502,6e-05,11.18779]
[1777734203883,30.49,78416.11,20.3,0.07503,6e-05,11.18829]
[1777734208918,30.49,78417.55,20.3,0.07512,6e-05,11.19879]
[1777734213953,30.49,78417.82,20.3,0.07512,6e-05,11.19797]
[1777734218988,30.49,78417.28,20.3,0.07509,6e-05,11.19494]
[1777734230066,30.49,78417.26,20.3,0.0751,6e-05,11.19622]
[1777734238122,30.49,78416.31,20.3,0.07506,6e-05,11.19077]
[1777734243666,30.49,78416.81,20.3,0.07509,6e-05,11.19471]
[1777734253227,30.49,78420.49,20.3,0.07532,6e-05,11.22138]
[1777734258262,30.5,78423.4,20.3,0.07549,6e-05,11.24164]
[1777734260085,30.5,78423.4,20.3,0.07549,6e-05,11.24164]
[1777734260106,30.5,78423.4,20.3,0.07549,6e-05,11.24164]
[1777734260276,30.5,78425.05,20.3,0.07559,6e-05,11.25305]
[1777734265311,30.5,78428.55,20.3,0.07581,6e-05,11.27829]
[1777734274374,30.5,78428.47,20.3,0.07581,6e-05,11.2766]
[1777734279410,30.5,78428.58,20.3,0.07582,6e-05,11.27856]
[1777734284445,30.5,78428.62,20.3,0.07584,6e-05,11.28004]
[1777734289480,30.5,78428.59,20.3,0.07584,6e-05,11.28103]
[1777734294515,30.51,78428.95,20.3,0.07588,6e-05,11.28467]
[1777734300556,30.51,78428.52,20.3,0.07586,6e-05,11.28312]
[1777734307605,30.51,78429.3,20.3,0.07592,6e-05,11.2901]
[1777734312641,30.51,78429.37,20.3,0.07594,6e-05,11.2917]
[1777734317676,30.51,78429.49,20.3,0.07596,6e-05,11.29364]
[1777734323720,30.51,78429.58,20.3,0.07597,6e-05,11.29513]
[1777734329763,30.52,78429.42,20.3,0.07597,6e-05,11.29578]
[1777734334798,30.52,78429.17,20.3,0.07595,6e-05,11.29187]
[1777734339833,30.52,78429.18,20.3,0.07596,6e-05,11.29304]
[1777734345875,30.52,78429.79,20.3,0.07601,6e-05,11.29852]
[1777734350913,30.52,78429.74,20.3,0.07601,6e-05,11.29923]
[1777734355948,30.52,78429.29,20.3,0.076,6e-05,11.29721]
[1777734360983,30.52,78429.19,20.3,0.076,6e-05,11.29757]
[1777734367025,30.53,78429.77,20.3,0.07605,6e-05,11.30279]
[1777734373067,30.53,78429.71,20.3,0.07605,6e-05,11.30359]
[1777734376631,30.53,78430.04,20.3,0.07608,6e-05,11.30645]
[1777734377095,30.53,78429.74,20.3,0.07606,6e-05,11.30459]
[1777734382130,30.53,78433.94,20.3,0.07631,6e-05,11.33309]
[1777734384890,30.53,78434.33,20.3,0.07633,6e-05,11.3356]
[1777734385150,30.53,78434.46,20.3,0.07634,6e-05,11.33642]
[1777734387352,30.53,78434.5,20.3,0.07634,6e-05,11.33705]
[1777734388172,30.53,78440.35,20.3,0.07669,6e-05,11.37744]
[1777734394213,30.53,78444.13,20.3,0.07688,6e-05,11.39784]
[1777734400256,30.52,78445.41,20.3,0.07693,6e-05,11.4042]
[1777734405291,30.52,78445.64,20.3,0.07693,6e-05,11.40374]
[1777734410326,30.52,78445.92,20.3,0.07693,6e-05,11.40366]
[1777734415361,30.51,78454.75,20.3,0.07743,6e-05,11.46198]
[1777734420869,30.51,78455.02,20.3,0.07743,6e-05,11.46193]
[1777734422341,30.51,78456.52,20.3,0.07751,6e-05,11.47133]
[1777734427445,30.51,78457.15,20.3,0.07753,6e-05,11.47284]
[1777734432412,30.5,78460.3,20.3,0.0777,6e-05,11.49271]
[1777734432416,30.5,78460.3,20.3,0.0777,6e-05,11.49271]
[1777734434370,30.5,78459.67,20.3,0.07765,6e-05,11.48736]
[1777734435866,30.5,78459.93,20.3,0.07766,6e-05,11.48867]
[1777734436405,30.5,78461.22,20.3,0.07774,6e-05,11.4971]
[1777734436508,30.5,78461.42,20.3,0.07775,6e-05,11.49797]
[1777734442315,30.5,78463.91,20.3,0.0779,6e-05,11.51517]
[1777734447968,30.5,78472.39,20.3,0.07841,6e-05,11.57356]
[1777734456151,30.5,78468.83,20.3,0.07816,6e-05,11.5448]
[1777734456151,30.5,78468.83,20.3,0.07816,6e-05,11.5448]
[1777734461688,30.5,78466.69,20.3,0.07803,6e-05,11.52965]
[1777734466724,30.5,78466.19,20.3,0.078,6e-05,11.52614]
[1777734468818,30.5,78466.05,20.3,0.07799,6e-05,11.52516]
[1777734474780,30.5,78466.31,20.3,0.07801,6e-05,11.52692]
[1777734479817,30.5,78465.81,20.3,0.07798,6e-05,11.52345]
[1777734484852,30.5,78462.86,20.3,0.0778,6e-05,11.5031]
[1777734489887,30.5,78462.86,20.3,0.0778,6e-05,11.50325]
[1777734495185,30.5,78463.31,20.3,0.07783,6e-05,11.50647]
[1777734500352,30.5,78463.06,20.3,0.07781,6e-05,11.50486]
[1777734505999,30.5,78463.38,20.3,0.07783,6e-05,11.50721]
[1777734511036,30.5,78458.5,20.3,0.07752,6e-05,11.47031]
[1777734516071,30.5,78453.56,20.3,0.07723,6e-05,11.43667]
[1777734521106,30.5,78453.98,20.3,0.07726,6e-05,11.44011]
[1777734529163,30.5,78451.35,20.3,0.07711,6e-05,11.42283]
[1777734530514,30.5,78450.04,20.3,0.07703,6e-05,11.4139]
[1777734537219,30.5,78442.37,20.3,0.07658,6e-05,11.36242]
[1777734542441,30.51,78441.12,20.3,0.07652,6e-05,11.3549]
[1777734543570,30.51,78441.0,20.3,0.07651,6e-05,11.35431]
[1777734543603,30.51,78441.0,20.3,0.07652,6e-05,11.35455]
[1777734549304,30.5,78433.11,20.3,0.07604,6e-05,11.29916]
[1777734554339,30.5,78433.38,20.3,0.07604,6e-05,11.30001]
[1777734558828,30.5,78433.5,20.3,0.07605,6e-05,11.30021]
[1777734564409,30.5,78432.58,20.3,0.07598,6e-05,11.29238]
[1777734569444,30.5,78434.71,20.3,0.07609,6e-05,11.30584]
[1777734574479,30.5,78434.45,20.3,0.07605,6e-05,11.29951]
[1777734580521,30.5,78434.36,20.3,0.07603,6e-05,11.29738]
[1777734585556,30.49,78432.41,20.3,0.0759,6e-05,11.28252]
[1777734594619,30.49,78432.78,20.3,0.0759,6e-05,11.28284]
[1777734600660,30.49,78432.9,20.3,0.0759,6e-05,11.28216]
[1777734605696,30.49,78433.52,20.3,0.07592,6e-05,11.2851]
[1777734613752,30.48,78433.6,20.3,0.07591,6e-05,11.28355]
[1777734618787,30.48,78433.59,20.3,0.0759,6e-05,11.28218]
[1777734623822,30.48,78433.8,20.3,0.0759,6e-05,11.28231]
[1777734633892,30.48,78433.22,20.3,0.07582,6e-05,11.27246]
[1777734639521,30.48,78432.96,20.3,0.0758,6e-05,11.26968]
[1777734648657,30.47,78431.44,20.3,0.07569,6e-05,11.25711]
[1777734654032,30.47,78431.13,20.3,0.07565,6e-05,11.25342]
[1777734662088,30.47,78431.24,20.3,0.07565,6e-05,11.25245]
[1777734672158,30.47,78430.26,20.3,0.07557,6e-05,11.24366]
[1777734678200,30.47,78429.46,20.3,0.07551,6e-05,11.23698]
[1777734683235,30.46,78429.3,20.3,0.07549,6e-05,11.23491]
[1777734684670,30.46,78429.3,20.3,0.07549,6e-05,11.23491]
[1777734690275,30.46,78428.9,20.3,0.07546,6e-05,11.231]
[1777734695319,30.46,78429.49,20.3,0.07547,6e-05,11.2308]
[1777734701363,30.46,78429.47,20.3,0.07546,6e-05,11.22972]
[1777734706398,30.46,78429.27,20.3,0.07544,6e-05,11.22763]
[1777734711433,30.46,78431.51,20.3,0.07557,6e-05,11.24234]
[1777734716470,30.46,78431.49,20.3,0.07556,6e-05,11.24153]
[1777734722511,30.46,78431.83,20.3,0.07557,6e-05,11.24316]
[1777734728553,30.46,78431.33,20.3,0.07554,6e-05,11.23905]
[1777734733589,30.46,78435.91,20.3,0.0758,6e-05,11.26975]
[1777734738624,30.45,78435.9,20.3,0.07579,6e-05,11.26882]
[1777734743659,30.45,78433.35,20.3,0.07563,6e-05,11.25043]
[1777734750708,30.45,78433.6,20.3,0.07564,6e-05,11.25092]
[1777734756752,30.45,78433.11,20.3,0.07558,6e-05,11.24341]
[1777734761787,30.45,78432.84,20.3,0.07556,6e-05,11.24088]
[1777734766822,30.45,78433.35,20.3,0.07558,6e-05,11.24371]
[1777734772300,30.45,78433.35,20.3,0.07558,6e-05,11.24371]
[1777734777899,30.45,78433.62,20.3,0.07559,6e-05,11.24409]
[1777734783941,30.45,78432.87,20.3,0.07554,6e-05,11.23815]
[1777734788976,30.44,78432.48,20.3,0.07551,6e-05,11.23488]
[1777734794011,30.44,78430.4,20.3,0.07538,6e-05,11.22011]
[1777734799046,30.44,78430.27,20.3,0.07537,6e-05,11.21871]
[1777734805088,30.44,78430.08,20.3,0.07535,6e-05,11.2168]
[1777734810123,30.44,78432.16,20.3,0.07547,6e-05,11.23053]
[1777734815898,30.44,78432.16,20.3,0.07545,6e-05,11.22688]
[1777734821201,30.44,78434.54,20.3,0.07558,6e-05,11.24219]
[1777734826236,30.44,78434.33,20.3,0.07556,6e-05,11.24005]
[1777734831271,30.44,78434.08,20.3,0.07554,6e-05,11.23767]
[1777734836306,30.44,78434.21,20.3,0.07554,6e-05,11.23791]
[1777734841645,30.44,78432.1,20.3,0.07541,6e-05,11.22294]
[1777734846937,30.44,78432.16,20.3,0.07541,6e-05,11.22269]
[1777734857454,30.43,78431.95,20.3,0.07539,6e-05,11.22004]
[1777734864504,30.43,78431.54,20.3,0.07536,6e-05,11.21646]
[1777734869539,30.43,78431.39,20.3,0.07534,6e-05,11.21488]
[1777734874574,30.43,78431.92,20.3,0.07535,6e-05,11.21469]
[1777734879609,30.43,78431.0,20.3,0.07529,6e-05,11.20785]
[1777734884644,30.43,78431.46,20.3,0.07531,6e-05,11.21048]
[1777734891920,30.43,78431.34,20.3,0.0753,6e-05,11.20955]
[1777734899749,30.43,78433.97,20.3,0.07545,6e-05,11.22604]
[1777734904784,30.43,78432.8,20.3,0.07537,6e-05,11.21739]
[1777734910826,30.43,78433.28,20.3,0.07539,6e-05,11.21998]
[1777734919889,30.43,78433.53,20.3,0.0754,6e-05,11.22051]
[1777734924924,30.42,78433.29,20.3,0.07538,6e-05,11.21829]
[1777734929959,30.42,78433.4,20.3,0.07538,6e-05,11.21847]
[1777734938015,30.42,78433.54,20.3,0.07536,6e-05,11.21528]
[1777734945063,30.42,78433.28,20.3,0.07534,6e-05,11.21286]
[1777734950099,30.42,78432.84,20.3,0.07531,6e-05,11.20945]
[1777734957148,30.42,78432.79,20.3,0.0753,6e-05,11.20856]
[1777734962183,30.42,78432.77,20.3,0.0753,6e-05,11.20801]
[1777734967218,30.42,78432.83,20.3,0.0753,6e-05,11.20807]
[1777734972253,30.42,78432.83,20.3,0.0753,6e-05,11.20784]
[1777734977288,30.42,78427.1,20.3,0.07496,6e-05,11.16854]
[1777734982323,30.42,78426.15,20.3,0.0749,6e-05,11.16223]
[1777734987852,30.42,78424.43,20.3,0.0748,6e-05,11.15058]
[1777734991386,30.42,78409.46,20.3,0.07391,6e-05,11.04584]
[1777734996421,30.42,78406.64,20.3,0.07376,6e-05,11.0276]
[1777735001456,30.42,78397.79,20.3,0.07325,6e-05,10.9689]
[1777735006491,30.43,78396.46,20.3,0.07319,6e-05,10.96134]
[1777735011526,30.43,78394.19,20.3,0.07307,6e-05,10.9475]
[1777735016561,30.43,78392.0,20.3,0.07296,6e-05,10.93423]
[1777735021597,30.43,78381.66,20.3,0.07238,6e-05,10.86617]
[1777735026615,30.43,78382.62,20.3,0.07244,6e-05,10.87389]
[1777735031667,30.44,78382.72,20.3,0.07247,6e-05,10.87736]
[1777735036702,30.44,78383.02,20.3,0.07251,6e-05,10.88127]
[1777735043751,30.44,78382.96,20.3,0.07253,6e-05,10.88337]
[1777735048786,30.44,78382.89,20.3,0.07254,6e-05,10.88461]
[1777735053821,30.45,78383.7,20.3,0.07258,6e-05,10.88848]
[1777735059863,30.45,78383.47,20.3,0.07258,6e-05,10.88884]
[1777735064898,30.45,78382.99,20.3,0.07257,6e-05,10.88717]
[1777735071946,30.45,78382.88,20.3,0.07258,6e-05,10.88858]
[1777735076987,30.46,78383.41,20.3,0.07262,6e-05,10.89365]
[1777735082021,30.46,78383.59,20.3,0.07265,6e-05,10.8963]
[1777735088063,30.46,78382.9,20.3,0.07262,6e-05,10.89336]
[1777735093097,30.46,78379.13,20.3,0.07242,6e-05,10.86967]
[1777735098133,30.46,78379.59,20.3,0.07246,6e-05,10.87433]
[1777735103168,30.47,78380.25,20.3,0.07251,6e-05,10.88027]
[1777735109210,30.47,78380.22,20.3,0.07252,6e-05,10.88179]
[1777735114244,30.47,78380.16,20.3,0.07251,6e-05,10.87955]
[1777735119280,30.47,78379.92,20.3,0.07251,6e-05,10.87934]
[1777735124317,30.47,78380.49,20.3,0.07256,6e-05,10.88456]
[1777735129352,30.48,78379.89,20.3,0.07253,6e-05,10.88185]
[1777735134387,30.48,78377.09,20.3,0.07239,6e-05,10.8644]
[1777735139422,30.48,78375.27,20.3,0.07229,6e-05,10.8536]
[1777735144904,30.48,78371.84,20.3,0.07211,6e-05,10.8318]
[1777735150499,30.48,78367.01,20.3,0.07186,6e-05,10.80199]
[1777735156541,30.49,78365.28,20.3,0.07178,6e-05,10.79283]
[1777735161577,30.49,78365.04,20.3,0.07178,6e-05,10.79345]
[1777735167618,30.49,78363.06,20.3,0.0717,6e-05,10.78301]
[1777735174667,30.5,78367.22,20.3,0.07194,6e-05,10.81095]
[1777735179703,30.5,78369.13,20.3,0.07207,6e-05,10.82594]
[1777735184737,30.5,78368.59,20.3,0.07206,6e-05,10.82447]
[1777735189772,30.51,78368.73,20.3,0.07208,6e-05,10.82759]
[1777735194810,30.51,78368.1,20.3,0.07207,6e-05,10.82554]
[1777735199845,30.51,78368.18,20.3,0.07209,6e-05,10.82826]
[1777735204880,30.52,78365.24,20.3,0.07194,6e-05,10.8108]
[1777735209915,30.52,78365.21,20.3,0.07196,6e-05,10.81295]
[1777735214950,30.52,78364.35,20.3,0.07193,6e-05,10.80953]
[1777735219985,30.52,78364.48,20.3,0.07196,6e-05,10.81273]
[1777735225020,30.53,78363.56,20.3,0.07193,6e-05,10.80889]
[1777735231062,30.53,78363.41,20.3,0.07193,6e-05,10.80747]
[1777735237104,30.53,78364.09,20.3,0.07199,6e-05,10.81482]
[1777735242139,30.54,78367.59,20.3,0.07221,6e-05,10.84056]
[1777735247174,30.54,78367.39,20.3,0.07221,6e-05,10.84133]
[1777735252209,30.54,78368.97,20.3,0.07232,6e-05,10.85402]
[1777735257243,30.55,78370.02,20.3,0.0724,6e-05,10.86306]
[1777735262279,30.55,78370.18,20.3,0.07243,6e-05,10.86611]
[1777735266330,30.55,78369.15,20.3,0.07237,6e-05,10.85959]
[1777735266845,30.55,78369.15,20.3,0.07237,6e-05,10.85959]
[1777735273356,30.55,78369.06,20.3,0.0724,6e-05,10.86342]
[1777735278391,30.56,78369.08,20.3,0.07242,6e-05,10.86554]
[1777735283426,30.56,78368.15,20.3,0.07239,6e-05,10.86127]
[1777735288461,30.56,78370.24,20.3,0.07252,6e-05,10.87729]
[1777735293500,30.56,78371.19,20.3,0.07258,6e-05,10.88232]
[1777735298535,30.57,78368.69,20.3,0.07245,6e-05,10.86739]
[1777735303570,30.57,78368.2,20.3,0.07244,6e-05,10.86607]
[1777735309612,30.57,78369.11,20.3,0.07251,6e-05,10.87454]
[1777735316662,30.58,78369.56,20.3,0.07256,6e-05,10.8802]
[1777735321698,30.58,78369.54,20.3,0.07257,6e-05,10.8819]
[1777735326733,30.58,78368.87,20.3,0.07255,6e-05,10.87923]
[1777735331768,30.58,78368.84,20.3,0.07257,6e-05,10.88086]
[1777735336803,30.59,78369.52,20.3,0.07262,6e-05,10.88722]
[1777735341838,30.59,78369.67,20.3,0.07264,6e-05,10.88998]
[1777735346874,30.59,78369.58,20.3,0.07265,6e-05,10.8911]
[1777735351910,30.59,78369.45,20.3,0.07264,6e-05,10.88874]
[1777735356945,30.59,78367.51,20.3,0.07255,6e-05,10.87748]
[1777735361981,30.6,78366.59,20.3,0.07251,6e-05,10.87318]
[1777735367016,30.6,78365.93,20.3,0.07249,6e-05,10.87064]
[1777735373064,30.6,78368.1,20.3,0.07263,6e-05,10.88744]
[1777735378098,30.6,78368.12,20.3,0.07265,6e-05,10.8894]
[1777735383133,30.61,78368.05,20.3,0.07266,6e-05,10.89074]
[1777735389175,30.61,78369.04,20.3,0.07274,6e-05,10.89964]
[1777735394210,30.61,78372.63,20.3,0.07296,6e-05,10.92548]
[1777735400252,30.61,78373.02,20.3,0.073,6e-05,10.93016]
[1777735405287,30.62,78384.16,20.3,0.07366,6e-05,11.00687]
[1777735410322,30.62,78383.81,20.3,0.07364,6e-05,11.00553]
[1777735415357,30.62,78384.74,20.3,0.07369,6e-05,11.00944]
[1777735421399,30.62,78382.7,20.3,0.07358,6e-05,10.99664]
[1777735426434,30.62,78379.2,20.3,0.07338,6e-05,10.97388]
[1777735431469,30.62,78378.59,20.3,0.07336,6e-05,10.97075]
[1777735437834,30.62,78377.76,20.3,0.07331,6e-05,10.96547]
[1777735445567,30.63,78377.73,20.3,0.07332,6e-05,10.96703]
[1777735450602,30.63,78377.86,20.3,0.07334,6e-05,10.96849]
[1777735455637,30.63,78377.92,20.3,0.07335,6e-05,10.96942]
[1777735460672,30.63,78377.95,20.3,0.07335,6e-05,10.97013]
[1777735467721,30.63,78378.38,20.3,0.07338,6e-05,10.97366]
[1777735474769,30.63,78378.07,20.3,0.07335,6e-05,10.96891]
[1777735480812,30.63,78380.28,20.3,0.07348,6e-05,10.98428]
[1777735488867,30.63,78380.72,20.3,0.07351,6e-05,10.9877]
[1777735493903,30.63,78378.51,20.3,0.07339,6e-05,10.97315]
[1777735498938,30.63,78378.53,20.3,0.07339,6e-05,10.97364]
[1777735504981,30.63,78377.42,20.3,0.07333,6e-05,10.9666]
[1777735517065,30.63,78377.46,20.3,0.07334,6e-05,10.96777]
[1777735524114,30.63,78377.97,20.3,0.07337,6e-05,10.97169]
[1777735529149,30.63,78377.6,20.3,0.07336,6e-05,10.96951]
[1777735535191,30.63,78379.88,20.3,0.07347,6e-05,10.98199]
[1777735541233,30.63,78380.01,20.3,0.07348,6e-05,10.98311]
[1777735546268,30.64,78377.73,20.3,0.07335,6e-05,10.96802]
[1777735551303,30.64,78377.57,20.3,0.07334,6e-05,10.96727]
[1777735559362,30.64,78378.72,20.3,0.07342,6e-05,10.97547]
[1777735565401,30.64,78383.74,20.3,0.07371,6e-05,11.00965]
[1777735570435,30.64,78387.87,20.3,0.07395,6e-05,11.03736]
[1777735575471,30.64,78390.11,20.3,0.07407,6e-05,11.05229]
[1777735580505,30.64,78386.84,20.3,0.07388,6e-05,11.02996]
[1777735585541,30.64,78383.0,20.3,0.07366,6e-05,11.00411]
[1777735590576,30.64,78383.3,20.3,0.07368,6e-05,11.00625]
[1777735595612,30.64,78381.02,20.3,0.07353,6e-05,10.98778]
[1777735603668,30.64,78381.18,20.3,0.07354,6e-05,10.98928]
[1777735608900,30.64,78380.9,20.3,0.07353,6e-05,10.98753]
[1777735614913,30.64,78380.84,20.3,0.07353,6e-05,10.98742]
[1777735620787,30.64,78380.86,20.3,0.07353,6e-05,10.98782]
[1777735626829,30.64,78381.29,20.3,0.07356,6e-05,10.99094]
[1777735633030,30.64,78381.04,20.3,0.07354,6e-05,10.98932]
[1777735638913,30.64,78381.05,20.3,0.07355,6e-05,10.98973]
[1777735645962,30.64,78380.9,20.3,0.07354,6e-05,10.98895]
[1777735657039,30.64,78381.01,20.3,0.07353,6e-05,10.98679]
[1777735662074,30.64,78381.8,20.3,0.07358,6e-05,10.99227]
[1777735667110,30.64,78381.76,20.3,0.07358,6e-05,10.99212]
[1777735673153,30.64,78381.53,20.3,0.07356,6e-05,10.99072]
[1777735681209,30.64,78381.4,20.3,0.07356,6e-05,10.99005]
[1777735686243,30.64,78379.17,20.3,0.07343,6e-05,10.97525]
[1777735691279,30.64,78379.16,20.3,0.07343,6e-05,10.97543]
[1777735696317,30.64,78379.39,20.3,0.07345,6e-05,10.97722]
[1777735709409,30.64,78379.71,20.3,0.07347,6e-05,10.97994]
[1777735714444,30.64,78379.73,20.3,0.07345,6e-05,10.97703]
[1777735721493,30.64,78379.7,20.3,0.07346,6e-05,10.97714]
[1777735726529,30.64,78379.54,20.3,0.07345,6e-05,10.97629]
[1777735732571,30.64,78372.27,20.3,0.07303,6e-05,10.92786]
[1777735746669,30.65,78372.12,20.3,0.07304,6e-05,10.92832]
[1777735753718,30.65,78372.1,20.3,0.07304,6e-05,10.92876]
[1777735758753,30.65,78372.17,20.3,0.07305,6e-05,10.92964]
[1777735763787,30.65,78370.34,20.3,0.07295,6e-05,10.91787]
[1777735774865,30.65,78368.58,20.3,0.07284,6e-05,10.90412]
[1777735779939,30.65,78370.58,20.3,0.07296,6e-05,10.91815]
[1777735784974,30.65,78371.06,20.3,0.07299,6e-05,10.92186]
[1777735793030,30.65,78371.01,20.3,0.073,6e-05,10.92224]
[1777735801096,30.65,78370.32,20.3,0.07296,6e-05,10.91831]
[1777735807141,30.65,78371.21,20.3,0.07302,6e-05,10.92486]
[1777735812176,30.65,78372.52,20.3,0.0731,6e-05,10.93405]
[1777735817211,30.65,78370.06,20.3,0.07296,6e-05,10.91796]
[1777735825267,30.66,78369.9,20.3,0.07296,6e-05,10.91766]
[1777735830302,30.66,78370.29,20.3,0.07298,6e-05,10.92073]
[1777735835337,30.66,78370.28,20.3,0.07297,6e-05,10.91788]
[1777735840372,30.66,78365.1,20.3,0.07267,6e-05,10.88351]
[1777735845407,30.66,78365.15,20.3,0.07268,6e-05,10.88458]
[1777735850442,30.66,78368.28,20.3,0.07287,6e-05,10.90629]
[1777735855477,30.66,78368.19,20.3,0.07287,6e-05,10.90621]
[1777735860531,30.66,78371.84,20.3,0.07308,6e-05,10.93107]
[1777735866554,30.66,78370.95,20.3,0.07303,6e-05,10.92559]
[1777735871589,30.66,78370.11,20.3,0.07299,6e-05,10.92036]
[1777735878638,30.66,78369.91,20.3,0.07298,6e-05,10.91958]
[1777735884680,30.66,78370.04,20.3,0.07299,6e-05,10.92092]
[1777735889715,30.66,78372.49,20.3,0.07314,6e-05,10.93767]
[1777735894749,30.66,78370.11,20.3,0.07298,6e-05,10.91872]
[1777735900792,30.66,78370.25,20.3,0.073,6e-05,10.92017]
[1777735905827,30.66,78369.75,20.3,0.07297,6e-05,10.91724]
[1777735910666,30.66,78369.82,20.3,0.07298,6e-05,10.91807]
[1777735915897,30.67,78369.52,20.3,0.07297,6e-05,10.91657]
[1777735921939,30.67,78369.68,20.3,0.07298,6e-05,10.91819]
[1777735928988,30.67,78369.76,20.3,0.07299,6e-05,10.91937]
[1777735935030,30.67,78373.72,20.3,0.07322,6e-05,10.94631]
[1777735940065,30.67,78373.67,20.3,0.07322,6e-05,10.94617]
[1777735950135,30.67,78373.71,20.3,0.07323,6e-05,10.94686]
[1777735956177,30.67,78373.78,20.3,0.07321,6e-05,10.94437]
[1777735961211,30.67,78367.4,20.3,0.07285,6e-05,10.90196]
[1777735966246,30.67,78367.26,20.3,0.07285,6e-05,10.90164]
[1777735968017,30.67,78367.26,20.3,0.07285,6e-05,10.90164]
[1777735973297,30.67,78366.45,20.3,0.07281,6e-05,10.89704]
[1777735978334,30.67,78376.71,20.3,0.0734,6e-05,10.96644]
[1777735983369,30.67,78376.95,20.3,0.07342,6e-05,10.96809]
[1777735988404,30.67,78376.61,20.3,0.0734,6e-05,10.96587]
[1777735993701,30.67,78378.96,20.3,0.07353,6e-05,10.98169]
[1777736004518,30.67,78377.13,20.3,0.07343,6e-05,10.96961]
[1777736014588,30.67,78377.09,20.3,0.07341,6e-05,10.96631]
[1777736021637,30.67,78377.5,20.3,0.07343,6e-05,10.96925]
[1777736029465,30.67,78378.02,20.3,0.07346,6e-05,10.9728]
[1777736034728,30.67,78377.56,20.3,0.07344,6e-05,10.9698]
[1777736039762,30.67,78381.34,20.3,0.07366,6e-05,10.99533]
[1777736045864,30.67,78385.26,20.3,0.07388,6e-05,11.02154]
[1777736051847,30.67,78386.54,20.3,0.07395,6e-05,11.02965]
[1777736057889,30.67,78385.87,20.3,0.07391,6e-05,11.02472]
[1777736063241,30.67,78384.98,20.3,0.07386,6e-05,11.0185]
[1777736068967,30.67,78385.42,20.3,0.07388,6e-05,11.02108]
[1777736074002,30.67,78387.01,20.3,0.07395,6e-05,11.02822]
[1777736079037,30.67,78384.77,20.3,0.07382,6e-05,11.01285]
[1777736082059,30.67,78400.42,20.3,0.07473,6e-05,11.11852]
[1777736088101,30.67,78401.46,20.3,0.07478,6e-05,11.12446]
[1777736093780,30.67,78401.33,20.3,0.07476,6e-05,11.1227]
[1777736099179,30.67,78409.7,20.3,0.07524,6e-05,11.17809]
[1777736105221,30.66,78410.12,20.3,0.07525,6e-05,11.17961]
[1777736110256,30.66,78411.08,20.3,0.0753,6e-05,11.18508]
[1777736115291,30.66,78412.93,20.3,0.0754,6e-05,11.19664]
[1777736120326,30.66,78412.78,20.3,0.07538,6e-05,11.19456]
[1777736128382,30.66,78413.83,20.3,0.07543,6e-05,11.20007]
[1777736134424,30.66,78411.54,20.3,0.07526,6e-05,11.18017]
[1777736139458,30.66,78411.42,20.3,0.07525,6e-05,11.17856]
[1777736144493,30.65,78411.5,20.3,0.07525,6e-05,11.17835]
[1777736149528,30.65,78411.52,20.3,0.07524,6e-05,11.17777]
[1777736154564,30.65,78410.92,20.3,0.0752,6e-05,11.17298]
[1777736159599,30.65,78411.28,20.3,0.07522,6e-05,11.17476]
[1777736169669,30.65,78411.17,20.3,0.0752,6e-05,11.17272]
[1777736174704,30.65,78411.89,20.3,0.07524,6e-05,11.17699]
[1777736179739,30.65,78412.41,20.3,0.07526,6e-05,11.17986]
[1777736186788,30.65,78411.89,20.3,0.07522,6e-05,11.17541]
[1777736191825,30.65,78411.41,20.3,0.07517,6e-05,11.16825]
[1777736196860,30.65,78411.52,20.3,0.07517,6e-05,11.16843]
[1777736202903,30.64,78409.3,20.3,0.07504,6e-05,11.15278]
[1777736207938,30.64,78404.46,20.3,0.07475,6e-05,11.1195]
[1777736212972,30.64,78401.3,20.3,0.07456,6e-05,11.09796]
[1777736218007,30.64,78400.68,20.3,0.07453,6e-05,11.0937]
[1777736223043,30.64,78400.03,20.3,0.07449,6e-05,11.08922]
[1777736229085,30.64,78399.64,20.3,0.07446,6e-05,11.0865]
[1777736237141,30.64,78399.94,20.3,0.07448,6e-05,11.08837]
[1777736243183,30.64,78399.38,20.3,0.07445,6e-05,11.08443]
[1777736250232,30.64,78396.85,20.3,0.0743,6e-05,11.06722]
[1777736255267,30.64,78395.22,20.3,0.07418,6e-05,11.05289]
[1777736261308,30.64,78394.08,20.3,0.07412,6e-05,11.04536]
[1777736266344,30.64,78393.22,20.3,0.07407,6e-05,11.03976]
[1777736272386,30.64,78393.13,20.3,0.07407,6e-05,11.03945]
[1777736281451,30.64,78393.24,20.3,0.07408,6e-05,11.04062]
[1777736286486,30.64,78388.61,20.3,0.07381,6e-05,11.00968]
[1777736291524,30.65,78388.13,20.3,0.07379,6e-05,11.00694]
[1777736296559,30.65,78390.49,20.3,0.07393,6e-05,11.02326]
[1777736302601,30.65,78390.12,20.3,0.07391,6e-05,11.0212]
[1777736312671,30.65,78389.95,20.3,0.07389,6e-05,11.01751]
[1777736322741,30.65,78390.14,20.3,0.0739,6e-05,11.01949]
[1777736327319,30.65,78398.46,20.3,0.07439,6e-05,11.07597]
[1777736327776,30.65,78398.7,20.3,0.0744,6e-05,11.07757]
[1777736328910,30.65,78398.7,20.3,0.0744,6e-05,11.07757]
[1777736328934,30.65,78398.37,20.3,0.07439,6e-05,11.07587]
[1777736329869,30.65,78398.37,20.3,0.07439,6e-05,11.07587]
[1777736329970,30.65,78398.37,20.3,0.07439,6e-05,11.07585]
[1777736335022,30.65,78398.53,20.3,0.07442,6e-05,11.07909]
[1777736335123,30.65,78398.53,20.3,0.07442,6e-05,11.07963]
[1777736340510,30.65,78398.49,20.3,0.07442,6e-05,11.07925]
[1777736342243,30.65,78398.49,20.3,0.07442,6e-05,11.07923]
[1777736342281,30.65,78398.49,20.3,0.07442,6e-05,11.07923]
[1777736342285,30.65,78398.49,20.3,0.07442,6e-05,11.07921]
[1777736343100,30.65,78398.49,20.3,0.07442,6e-05,11.07921]
[1777736343178,30.65,78405.07,20.3,0.07481,6e-05,11.12428]
[1777736343903,30.65,78405.07,20.3,0.07481,6e-05,11.12428]
[1777736343912,30.65,78405.8,20.3,0.07485,6e-05,11.12966]
[1777736345633,30.66,78407.07,20.3,0.07494,6e-05,11.13926]
[1777736347828,30.66,78407.07,20.3,0.07495,6e-05,11.14023]
[1777736354974,30.67,78406.68,20.3,0.075,6e-05,11.14625]
[1777736360009,30.67,78406.6,20.3,0.07504,6e-05,11.15047]
[1777736364869,30.68,78406.61,20.3,0.07506,6e-05,11.15339]
[1777736370079,30.69,78405.45,20.3,0.07505,6e-05,11.15214]
[1777736375115,30.69,78405.56,20.3,0.07508,6e-05,11.15431]
[1777736380150,30.7,78405.86,20.3,0.07514,6e-05,11.16101]
[1777736384839,30.7,78405.59,20.3,0.07516,6e-05,11.16287]
[1777736384941,30.7,78405.59,20.3,0.07517,6e-05,11.16379]
[1777736390222,30.71,78405.66,20.3,0.07518,6e-05,11.16606]
[1777736390368,30.71,78405.66,20.3,0.07518,6e-05,11.16606]
[1777736396264,30.71,78405.8,20.3,0.07521,6e-05,11.16914]
[1777736401299,30.71,78405.81,20.3,0.07523,6e-05,11.17099]
[1777736406334,30.71,78405.58,20.3,0.07523,6e-05,11.1712]
[1777736411369,30.72,78405.74,20.3,0.07526,6e-05,11.17405]
[1777736416404,30.72,78405.57,20.3,0.07526,6e-05,11.17465]
[1777736421439,30.72,78405.47,20.3,0.07527,6e-05,11.17572]
[1777736426474,30.72,78405.2,20.3,0.07527,6e-05,11.17599]
[1777736431509,30.73,78398.79,20.3,0.07489,6e-05,11.13103]
[1777736436544,30.73,78397.35,20.3,0.07483,6e-05,11.12338]
[1777736441579,30.73,78396.35,20.3,0.07479,6e-05,11.11871]
[1777736448628,30.74,78397.9,20.3,0.0749,6e-05,11.13202]
[1777736453663,30.74,78397.97,20.3,0.07492,6e-05,11.13441]
[1777736458698,30.74,78396.59,20.3,0.07486,6e-05,11.12694]
[1777736463733,30.74,78397.13,20.3,0.07491,6e-05,11.13245]
[1777736469775,30.75,78397.24,20.3,0.07493,6e-05,11.13538]
[1777736474812,30.75,78397.78,20.3,0.07498,6e-05,11.14079]
[1777736479847,30.75,78397.96,20.3,0.07501,6e-05,11.14372]
[1777736484882,30.75,78398.88,20.3,0.07508,6e-05,11.15162]
[1777736489917,30.75,78402.09,20.3,0.07528,6e-05,11.17496]
[1777736497973,30.76,78403.87,20.3,0.07538,6e-05,11.1859]
[1777736504015,30.76,78403.5,20.3,0.07537,6e-05,11.18502]
[1777736509050,30.76,78403.15,20.3,0.07537,6e-05,11.18403]
[1777736517106,30.76,78403.22,20.3,0.07539,6e-05,11.18671]
[1777736522141,30.77,78403.94,20.3,0.07544,6e-05,11.19295]
[1777736535234,30.77,78402.92,20.3,0.07541,6e-05,11.18958]
[1777736544297,30.77,78403.18,20.3,0.07545,6e-05,11.19375]
[1777736550339,30.78,78403.31,20.3,0.07547,6e-05,11.19622]
[1777736555374,30.78,78403.08,20.3,0.07545,6e-05,11.19269]
[1777736560409,30.78,78403.28,20.3,0.07547,6e-05,11.19536]
[1777736566451,30.78,78403.32,20.3,0.07549,6e-05,11.19718]
[1777736571509,30.78,78403.13,20.3,0.07549,6e-05,11.19693]
[1777736578535,30.78,78403.31,20.3,0.07552,6e-05,11.20018]
[1777736583570,30.79,78404.09,20.3,0.07557,6e-05,11.20673]
[1777736587365,30.79,78407.3,20.3,0.07577,6e-05,11.22899]
[1777736587428,30.79,78409.01,20.3,0.07587,6e-05,11.24105]
[1777736592633,30.79,78424.01,20.3,0.07679,6e-05,11.34661]
[1777736597668,30.8,78429.53,20.3,0.07715,6e-05,11.38775]
[1777736602703,30.8,78429.67,20.3,0.07718,6e-05,11.39134]
[1777736607737,30.8,78429.89,20.3,0.07722,6e-05,11.39534]
[1777736612773,30.81,78431.35,20.3,0.07731,6e-05,11.4044]
[1777736617810,30.81,78435.54,20.3,0.07758,6e-05,11.43519]
[1777736622845,30.81,78433.71,20.3,0.07748,6e-05,11.42467]
[1777736627880,30.81,78434.31,20.3,0.07754,6e-05,11.43077]
[1777736633922,30.82,78434.42,20.3,0.07756,6e-05,11.43384]
[1777736642985,30.82,78434.42,20.3,0.07759,6e-05,11.43723]
[1777736649028,30.82,78434.7,20.3,0.07763,6e-05,11.44134]
[1777736653257,30.83,78434.64,20.3,0.07763,6e-05,11.44128]
[1777736655177,30.83,78434.64,20.3,0.07764,6e-05,11.44235]
[1777736661112,30.83,78438.06,20.3,0.07787,6e-05,11.46832]
[1777736666147,30.83,78437.16,20.3,0.07783,6e-05,11.46367]
[1777736672189,30.83,78437.29,20.3,0.07783,6e-05,11.46307]
[1777736679238,30.84,78439.17,20.3,0.07796,6e-05,11.478]
[1777736684273,30.84,78439.0,20.3,0.07797,6e-05,11.47823]
[1777736689308,30.84,78436.0,20.3,0.0778,6e-05,11.45907]
[1777736694343,30.84,78435.05,20.3,0.07775,6e-05,11.45412]
[1777736699378,30.84,78435.05,20.3,0.07777,6e-05,11.4557]
[1777736707434,30.85,78433.17,20.3,0.07768,6e-05,11.44545]
[1777736713476,30.85,78432.26,20.3,0.07764,6e-05,11.4412]
[1777736718511,30.85,78432.31,20.3,0.07766,6e-05,11.4432]
[1777736723546,30.86,78432.24,20.3,0.07767,6e-05,11.44435]
[1777736728580,30.86,78432.07,20.3,0.07768,6e-05,11.44479]
[1777736734623,30.86,78431.41,20.3,0.07763,6e-05,11.43899]
[1777736739658,30.86,78431.27,20.3,0.07764,6e-05,11.43983]
[1777736745700,30.87,78431.42,20.3,0.07767,6e-05,11.44309]
[1777736749853,30.87,78431.38,20.3,0.07768,6e-05,11.44397]
[1777736750526,30.87,78431.38,20.3,0.07768,6e-05,11.44397]
[1777736752119,30.87,78431.38,20.3,0.07769,6e-05,11.44475]
[1777736754179,30.87,78424.57,20.3,0.07729,6e-05,11.39901]
[1777736757846,30.87,78418.99,20.3,0.07697,6e-05,11.36258]
[1777736758819,30.87,78412.64,20.3,0.0766,6e-05,11.32039]
[1777736764832,30.88,78408.76,20.3,0.07641,6e-05,11.29803]
[1777736769868,30.88,78417.2,20.3,0.07693,6e-05,11.35829]
[1777736774903,30.88,78417.23,20.3,0.07696,6e-05,11.36089]
[1777736779940,30.89,78417.41,20.3,0.07699,6e-05,11.3645]
[1777736784975,30.89,78417.12,20.3,0.07699,6e-05,11.36482]
[1777736790010,30.89,78417.2,20.3,0.07702,6e-05,11.3676]
[1777736795045,30.9,78420.65,20.3,0.07722,6e-05,11.38995]
[1777736800080,30.9,78421.65,20.3,0.0773,6e-05,11.39869]
[1777736805114,30.9,78428.35,20.3,0.07771,6e-05,11.44619]
[1777736810150,30.9,78428.25,20.3,0.07772,6e-05,11.44698]
[1777736815185,30.9,78429.09,20.3,0.07778,6e-05,11.45418]
[1777736820220,30.91,78428.75,20.3,0.07777,6e-05,11.45329]
[1777736825255,30.91,78427.62,20.3,0.07772,6e-05,11.447]
[1777736830290,30.91,78427.51,20.3,0.07773,6e-05,11.44776]
[1777736835325,30.91,78427.52,20.3,0.07774,6e-05,11.44931]
[1777736840363,30.91,78427.03,20.3,0.07772,6e-05,11.44745]
[1777736845398,30.92,78426.94,20.3,0.07773,6e-05,11.44831]
[1777736853454,30.92,78425.94,20.3,0.07767,6e-05,11.44057]
[1777736858489,30.92,78425.64,20.3,0.07767,6e-05,11.44004]
[1777736863524,30.92,78421.32,20.3,0.07743,6e-05,11.41223]
[1777736868559,30.93,78411.76,20.3,0.07688,6e-05,11.34901]
[1777736873594,30.93,78411.98,20.3,0.07691,6e-05,11.35284]
[1777736878629,30.93,78412.91,20.3,0.07699,6e-05,11.36155]
[1777736883664,30.94,78412.8,20.3,0.077,6e-05,11.3632]
[1777736887345,30.94,78412.34,20.3,0.07698,6e-05,11.36056]
[1777736888581,30.94,78412.34,20.3,0.07699,6e-05,11.36203]
[1777736890929,30.94,78412.57,20.3,0.07701,6e-05,11.36444]
[1777736894699,30.94,78412.46,20.3,0.07702,6e-05,11.36504]
[1777736900804,30.95,78412.81,20.3,0.07707,6e-05,11.37116]
[1777736905839,30.95,78418.26,20.3,0.07742,6e-05,11.41071]
[1777736910875,30.95,78417.9,20.3,0.07742,6e-05,11.41045]
[1777736917668,30.95,78418.18,20.3,0.07743,6e-05,11.41083]
[1777736922959,30.96,78418.49,20.3,0.07748,6e-05,11.41644]
[1777736927994,30.96,78418.66,20.3,0.07751,6e-05,11.4199]
[1777736934036,30.96,78418.73,20.3,0.07753,6e-05,11.42245]
[1777736939071,30.97,78418.47,20.3,0.07753,6e-05,11.4223]
[1777736944106,30.97,78415.26,20.3,0.07736,6e-05,11.40222]
[1777736949141,30.97,78415.71,20.3,0.0774,6e-05,11.40708]
[1777736954176,30.97,78415.43,20.3,0.0774,6e-05,11.40693]
[1777736960218,30.98,78415.36,20.3,0.07741,6e-05,11.40865]
[1777736965337,30.98,78415.29,20.3,0.07742,6e-05,11.40891]
[1777736972303,30.98,78419.21,20.3,0.07766,6e-05,11.43564]
[1777736977338,30.98,78418.9,20.3,0.07765,6e-05,11.43518]
[1777736983381,30.99,78419.05,20.3,0.07768,6e-05,11.43822]
[1777736991439,30.99,78419.12,20.3,0.07771,6e-05,11.44142]
[1777736996474,30.99,78417.49,20.3,0.07763,6e-05,11.4321]
[1777737001673,30.99,78417.42,20.3,0.07764,6e-05,11.43311]
[1777737005821,31.0,78418.25,20.3,0.0777,6e-05,11.43984]
[1777737011366,31.0,78418.02,20.3,0.0777,6e-05,11.44039]
[1777737016614,31.0,78418.05,20.3,0.07772,6e-05,11.44218]
[1777737020487,31.0,78417.9,20.3,0.07771,6e-05,11.44141]
[1777737024357,31.0,78417.9,20.3,0.07772,6e-05,11.44215]
[1777737029706,31.01,78418.53,20.3,0.07778,6e-05,11.44918]
[1777737037762,31.01,78417.98,20.3,0.07775,6e-05,11.44413]
[1777737044811,31.01,78418.29,20.3,0.07778,6e-05,11.44803]
[1777737050513,31.01,78417.91,20.3,0.07777,6e-05,11.44646]
[1777737056895,31.01,78417.26,20.3,0.07775,6e-05,11.44407]
[1777737061930,31.02,78416.9,20.3,0.07774,6e-05,11.44291]
[1777737068980,31.02,78417.86,20.3,0.07781,6e-05,11.4512]
[1777737072276,31.02,78415.5,20.3,0.07768,6e-05,11.43591]
[1777737078042,31.02,78415.7,20.3,0.07771,6e-05,11.43954]
[1777737084086,31.03,78417.69,20.3,0.07785,6e-05,11.4553]
[1777737089121,31.03,78417.89,20.3,0.07787,6e-05,11.45845]
[1777737094157,31.03,78417.54,20.3,0.07785,6e-05,11.45493]
[1777737099192,31.03,78417.69,20.3,0.07788,6e-05,11.45779]
[1777737104227,31.04,78417.4,20.3,0.07788,6e-05,11.45767]
[1777737109262,31.04,78417.26,20.3,0.07789,6e-05,11.45857]
[1777737118325,31.04,78417.58,20.3,0.07793,6e-05,11.46408]
[1777737123359,31.04,78418.17,20.3,0.07799,6e-05,11.46995]
[1777737128395,31.05,78417.89,20.3,0.07799,6e-05,11.46986]
[1777737131326,31.05,78417.7,20.3,0.07798,6e-05,11.46929]
[1777737136450,31.05,78417.48,20.3,0.07798,6e-05,11.46929]
[1777737141486,31.05,78417.37,20.3,0.07798,6e-05,11.46967]
[1777737146521,31.05,78416.78,20.3,0.07796,6e-05,11.4668]
[1777737151556,31.05,78417.03,20.3,0.07797,6e-05,11.46632]
[1777737156590,31.06,78417.41,20.3,0.078,6e-05,11.47006]
[1777737161626,31.06,78416.94,20.3,0.07798,6e-05,11.468]
[1777737167133,31.06,78417.75,20.3,0.07804,6e-05,11.47441]
[1777737173712,31.06,78417.52,20.3,0.07804,6e-05,11.4746]
[1777737177025,31.06,78417.52,20.3,0.07804,6e-05,11.4746]
[1777737177267,31.06,78417.42,20.3,0.07804,6e-05,11.47457]
[1777737177445,31.06,78417.42,20.3,0.07804,6e-05,11.47457]
[1777737178232,31.06,78430.53,20.3,0.07883,6e-05,11.56423]
[1777737183782,31.06,78438.51,20.3,0.07931,6e-05,11.61956]
[1777737188818,31.06,78439.1,20.3,0.07935,6e-05,11.62403]
[1777737193856,31.06,78438.44,20.3,0.07932,6e-05,11.61983]
[1777737198891,31.06,78437.85,20.3,0.07928,6e-05,11.61605]
[1777737203926,31.06,78438.3,20.3,0.07931,6e-05,11.61932]
[1777737210975,31.07,78438.9,20.3,0.07935,6e-05,11.62364]
[1777737211333,31.07,78438.9,20.3,0.07935,6e-05,11.62364]
[1777737211671,31.07,78438.9,20.3,0.07935,6e-05,11.62364]
[1777737217018,31.07,78442.92,20.3,0.07957,6e-05,11.64776]
[1777737222053,31.06,78443.69,20.3,0.07962,6e-05,11.65289]
[1777737225487,31.06,78443.27,20.3,0.07959,6e-05,11.6499]
[1777737227055,31.06,78443.27,20.3,0.07959,6e-05,11.64986]
[1777737231143,31.06,78443.25,20.3,0.07959,6e-05,11.64944]
[1777737235869,31.06,78441.89,20.3,0.0795,6e-05,11.63956]
[1777737237880,31.06,78441.49,20.3,0.07947,6e-05,11.63663]
[1777737239726,31.06,78441.51,20.3,0.07947,6e-05,11.63658]
[1777737245213,31.06,78442.09,20.3,0.07951,6e-05,11.64021]
[1777737250249,31.06,78444.08,20.3,0.07962,6e-05,11.6536]
[1777737255284,31.06,78445.21,20.3,0.07969,6e-05,11.66104]
[1777737260319,31.06,78446.43,20.3,0.07976,6e-05,11.66903]
[1777737265354,31.06,78452.18,20.3,0.0801,6e-05,11.70782]
[1777737270389,31.06,78452.46,20.3,0.08011,6e-05,11.70906]
[1777737276430,31.06,78452.09,20.3,0.08006,6e-05,11.70242]
[1777737284487,31.06,78451.95,20.3,0.08005,6e-05,11.70053]
[1777737291540,31.06,78452.1,20.3,0.08005,6e-05,11.70083]
[1777737297583,31.06,78452.22,20.3,0.08005,6e-05,11.70103]
[1777737302617,31.05,78453.43,20.3,0.08012,6e-05,11.70886]
[1777737309666,31.05,78454.53,20.3,0.08018,6e-05,11.71567]
[1777737314705,31.05,78454.42,20.3,0.08017,6e-05,11.71438]
[1777737319740,31.05,78455.76,20.3,0.08025,6e-05,11.72309]
[1777737324775,31.05,78468.87,20.3,0.08104,6e-05,11.81272]
[1777737329810,31.05,78467.23,20.3,0.08093,6e-05,11.8003]
[1777737334845,31.05,78474.79,20.3,0.08137,6e-05,11.84812]
[1777737340208,31.05,78474.97,20.3,0.08137,6e-05,11.84847]
[1777737345922,31.05,78474.31,20.3,0.08132,6e-05,11.84258]
[1777737350957,31.04,78468.43,20.3,0.08095,6e-05,11.80126]
[1777737356343,31.04,78470.86,20.3,0.08109,6e-05,11.81756]
[1777737362037,31.04,78470.57,20.3,0.08107,6e-05,11.81496]
[1777737362840,31.04,78470.57,20.3,0.08107,6e-05,11.81496]
[1777737368079,31.04,78471.23,20.3,0.08111,6e-05,11.81893]
[1777737373114,31.04,78473.82,20.3,0.08126,6e-05,11.83631]
[1777737378149,31.04,78476.24,20.3,0.0814,6e-05,11.85244]
[1777737383184,31.04,78476.13,20.3,0.08139,6e-05,11.85106]
[1777737388219,31.04,78472.26,20.3,0.08115,6e-05,11.82381]
[1777737392451,31.04,78472.2,20.3,0.08112,6e-05,11.8198]
[1777737398288,31.04,78473.66,20.3,0.08121,6e-05,11.82957]
[1777737403324,31.04,78479.45,20.3,0.08156,6e-05,11.86927]
[1777737403392,31.04,78479.45,20.3,0.08156,6e-05,11.86927]
[1777737409366,31.04,78476.5,20.3,0.08137,6e-05,11.84807]
[1777737416269,31.04,78476.96,20.3,0.0814,6e-05,11.8508]
[1777737421449,31.04,78477.74,20.3,0.08144,6e-05,11.8553]
[1777737427492,31.03,78478.55,20.3,0.08148,6e-05,11.85991]
[1777737432527,31.03,78478.19,20.3,0.08145,6e-05,11.85667]
[1777737438568,31.03,78478.48,20.3,0.08146,6e-05,11.8578]
[1777737443603,31.03,78477.58,20.3,0.0814,6e-05,11.85083]
[1777737448639,31.03,78477.86,20.3,0.08141,6e-05,11.85206]
[1777737453674,31.03,78476.07,20.3,0.08127,6e-05,11.83568]
[1777737458709,31.03,78480.32,20.3,0.08153,6e-05,11.86452]
[1777737463744,31.03,78482.66,20.3,0.08167,6e-05,11.87996]
[1777737468779,31.03,78481.93,20.3,0.08161,6e-05,11.87406]
[1777737473814,31.03,78481.86,20.3,0.0816,6e-05,11.87279]
[1777737481870,31.02,78479.15,20.3,0.08142,6e-05,11.85287]
[1777737486905,31.02,78477.42,20.3,0.08131,6e-05,11.84031]
[1777737491940,31.02,78478.5,20.3,0.08137,6e-05,11.84722]
[1777737496975,31.02,78478.5,20.3,0.08137,6e-05,11.84663]
[1777737504024,31.02,78478.36,20.3,0.08135,6e-05,11.84483]
[1777737512293,31.02,78478.39,20.3,0.08135,6e-05,11.8448]
[1777737525171,31.02,78478.43,20.3,0.08131,6e-05,11.83955]
[1777737531214,31.02,78478.47,20.3,0.08131,6e-05,11.83916]
[1777737537302,31.02,78478.49,20.3,0.08131,6e-05,11.83885]
[1777737544305,31.01,78477.85,20.3,0.08126,6e-05,11.83344]
[1777737551354,31.01,78478.98,20.3,0.08132,6e-05,11.84054]
[1777737556391,31.01,78479.89,20.3,0.08137,6e-05,11.84623]
[1777737563439,31.01,78478.09,20.3,0.08125,6e-05,11.83303]
[1777737572504,31.01,78477.86,20.3,0.08121,6e-05,11.82718]
[1777737577539,31.01,78478.15,20.3,0.08123,6e-05,11.82869]
[1777737582574,31.01,78478.29,20.3,0.08123,6e-05,11.82916]
[1777737587609,31.01,78480.64,20.3,0.08137,6e-05,11.84494]
[1777737593020,31.01,78478.36,20.3,0.08122,6e-05,11.82855]
[1777737598025,31.01,78480.9,20.3,0.08138,6e-05,11.84559]
[1777737603723,31.01,78488.37,20.3,0.08183,6e-05,11.89642]
[1777737604595,31.01,78488.37,20.3,0.08183,6e-05,11.89642]
[1777737610772,31.0,78480.15,20.3,0.08131,6e-05,11.83841]
[1777737615808,31.0,78475.32,20.3,0.08101,6e-05,11.80484]
[1777737620843,31.0,78474.98,20.3,0.08099,6e-05,11.80241]
[1777737625878,31.0,78474.73,20.3,0.08097,6e-05,11.80064]
[1777737626614,31.0,78474.73,20.3,0.08097,6e-05,11.80064]
[1777737632930,31.0,78468.14,20.3,0.08055,6e-05,11.75211]
[1777737637982,31.01,78467.62,20.3,0.08052,6e-05,11.74875]
[1777737640569,31.01,78467.29,21.3,0.0805,6e-05,11.74659]
[1777737646022,31.01,78465.06,21.3,0.08037,6e-05,11.7317]
[1777737651476,31.01,78463.79,21.3,0.0803,6e-05,11.72319]
[1777737655669,31.01,78461.2,22.3,0.08014,6e-05,11.70577]
[1777737657659,31.01,78461.26,22.3,0.08015,6e-05,11.70636]
[1777737657664,31.01,78461.26,22.3,0.08015,6e-05,11.70636]
[1777737663144,31.01,78473.71,22.3,0.08091,6e-05,11.79235]
[1777737668844,31.01,78475.85,23.3,0.08104,6e-05,11.80684]
[1777737668845,31.01,78475.85,23.3,0.08104,6e-05,11.80684]
[1777737671964,31.01,78476.53,24.3,0.08108,6e-05,11.81133]
[1777737678266,31.01,78474.65,24.3,0.08096,6e-05,11.79801]
[1777737684439,31.01,78473.95,24.3,0.08091,6e-05,11.79277]
[1777737686246,31.01,78473.95,25.3,0.08091,6e-05,11.79267]
[1777737686258,31.01,78473.95,25.3,0.08091,6e-05,11.79267]
[1777737686266,31.01,78473.95,25.3,0.08091,6e-05,11.79267]
[1777737688123,31.01,78473.99,26.3,0.08092,6e-05,11.79286]
[1777737693354,31.0,78473.91,26.3,0.08089,6e-05,11.78867]
[1777737698389,31.0,78475.33,26.3,0.08097,6e-05,11.79823]
[1777737703424,31.0,78475.98,26.3,0.08101,6e-05,11.80241]
[1777737708459,31.0,78476.11,26.3,0.08101,6e-05,11.80297]
[1777737713494,31.0,78476.2,26.3,0.08102,6e-05,11.80325]
[1777737721550,31.0,78476.2,26.3,0.08101,6e-05,11.80273]
[1777737728598,31.0,78476.65,26.3,0.08104,6e-05,11.80546]
[1777737735648,31.0,78476.65,26.3,0.08103,6e-05,11.80522]
[1777737740683,31.0,78478.89,26.3,0.08117,6e-05,11.82061]
[1777737745718,31.0,78485.65,26.3,0.08159,6e-05,11.86728]
[1777737750753,31.0,78484.89,26.3,0.08154,6e-05,11.8615]
[1777737752595,31.0,78484.89,26.3,0.08154,6e-05,11.8615]
[1777737752608,31.0,78484.89,26.3,0.08154,6e-05,11.8615]
[1777737752616,31.0,78484.89,26.3,0.08154,6e-05,11.8615]
[1777737752630,31.0,78484.89,26.3,0.08154,6e-05,11.8615]
[1777737757802,31.0,78486.89,26.3,0.08164,6e-05,11.87181]
[1777737762902,31.0,78486.66,26.3,0.08162,6e-05,11.87026]
[1777737769074,31.0,78486.74,26.3,0.08163,6e-05,11.87083]
[1777737775262,31.0,78486.74,26.3,0.08163,6e-05,11.87078]
[1777737781439,31.0,78486.74,26.3,0.08163,6e-05,11.87074]
[1777737787625,31.0,78491.4,26.3,0.08191,6e-05,11.90277]
[1777737793050,31.0,78491.46,26.3,0.08191,6e-05,11.90278]
[1777737795694,31.0,78491.99,26.3,0.08195,6e-05,11.9064]
[1777737801106,31.0,78493.44,26.3,0.08205,6e-05,11.91752]
[1777737805820,31.0,78491.23,26.7,0.08191,6e-05,11.90269]
[1777737805839,31.0,78491.23,26.7,0.08191,6e-05,11.90269]
[1777737806141,31.0,78491.06,26.7,0.08191,6e-05,11.90189]
[1777737811176,31.0,78490.57,26.7,0.08187,6e-05,11.89684]
[1777737812278,31.0,78490.57,26.7,0.08187,6e-05,11.89684]
[1777737812282,31.0,78490.57,26.7,0.08187,6e-05,11.89684]
[1777737820239,31.01,78489.15,26.7,0.08181,6e-05,11.89009]
[1777737825274,31.01,78486.17,26.7,0.08164,6e-05,11.87126]
[1777737825859,31.01,78486.17,26.8,0.08164,6e-05,11.87126]
[1777737825897,31.01,78486.17,26.8,0.08164,6e-05,11.87126]
[1777737826280,31.01,78480.24,26.8,0.08128,6e-05,11.83053]
[1777737831316,31.01,78474.92,26.8,0.08095,6e-05,11.79334]
[1777737836351,31.01,78474.6,26.8,0.08093,6e-05,11.79084]
[1777737841387,31.01,78474.97,26.8,0.08095,6e-05,11.79307]
[1777737848436,31.01,78478.59,26.8,0.08116,6e-05,11.81755]
[1777737851635,31.01,78478.59,26.8,0.08116,6e-05,11.81728]
[1777737857499,31.01,78481.28,26.8,0.08133,6e-05,11.83599]
[1777737862533,31.01,78480.68,26.8,0.08129,6e-05,11.83195]
[1777737867575,31.01,78482.83,26.8,0.08143,6e-05,11.84697]
[1777737873617,31.01,78484.29,26.8,0.0815,6e-05,11.85372]
[1777737876757,31.01,78484.29,26.8,0.0815,6e-05,11.85372]
[1777737882680,31.01,78484.09,26.8,0.08148,6e-05,11.85228]
[1777737887715,31.01,78473.73,26.8,0.08085,6e-05,11.78073]
[1777737892750,31.01,78472.08,26.8,0.08075,6e-05,11.76987]
[1777737897785,31.01,78473.17,26.8,0.08082,6e-05,11.77792]
[1777737904836,31.01,78472.61,26.8,0.08079,6e-05,11.77466]
[1777737909872,31.01,78472.59,26.8,0.08079,6e-05,11.77493]
[1777737914908,31.01,78472.66,26.8,0.0808,6e-05,11.77579]
[1777737919943,31.01,78467.85,26.8,0.08051,6e-05,11.74291]
[1777737925985,31.01,78465.01,26.8,0.08034,6e-05,11.7241]
[1777737933033,31.02,78465.99,26.8,0.08039,6e-05,11.72833]
[1777737940083,31.02,78465.49,26.8,0.08037,6e-05,11.72565]
[1777737945118,31.02,78465.24,26.8,0.08036,6e-05,11.72445]
[1777737955937,31.02,78465.24,26.8,0.08036,6e-05,11.72445]
[1777737955940,31.02,78465.23,26.8,0.08037,6e-05,11.72542]
[1777737961230,31.02,78465.42,26.8,0.08038,6e-05,11.7273]
[1777737966861,31.02,78465.34,26.8,0.08038,6e-05,11.72701]
[1777737966936,31.02,78465.34,26.8,0.08038,6e-05,11.72701]
[1777737972100,31.02,78463.29,26.8,0.08026,6e-05,11.71352]
[1777737980364,31.02,78463.32,26.8,0.08027,6e-05,11.71465]
[1777737985399,31.02,78463.4,26.8,0.08028,6e-05,11.71564]
[1777737987323,31.02,78463.32,26.8,0.08028,6e-05,11.71517]
[1777737987641,31.02,78463.32,26.8,0.08028,6e-05,11.71517]
[1777737993019,31.02,78463.47,26.8,0.08027,6e-05,11.71333]
[1777738000505,31.02,78463.32,26.8,0.08026,6e-05,11.71292]
[1777738005539,31.02,78465.14,26.8,0.08038,6e-05,11.72584]
[1777738014603,31.02,78464.86,26.8,0.08037,6e-05,11.72442]
[1777738019641,31.02,78467.35,26.8,0.08052,6e-05,11.74188]
[1777738027696,31.03,78464.81,26.8,0.08037,6e-05,11.72467]
[1777738033738,31.03,78465.12,26.8,0.08039,6e-05,11.72719]
[1777738038773,31.03,78475.87,26.8,0.08105,6e-05,11.80171]
[1777738047836,31.03,78476.69,26.8,0.0811,6e-05,11.80687]
[1777738048696,31.03,78476.69,26.8,0.0811,6e-05,11.80687]
[1777738048843,31.03,78477.48,26.8,0.08115,6e-05,11.81229]
[1777738049040,31.03,78477.48,26.8,0.08115,6e-05,11.81229]
[1777738056899,31.03,78483.64,26.8,0.08152,6e-05,11.85314]
[1777738061934,31.03,78485.11,26.8,0.08162,6e-05,11.86423]
[1777738066969,31.03,78487.81,26.8,0.0818,6e-05,11.8838]
[1777738073010,31.03,78487.23,26.8,0.08177,6e-05,11.88077]
[1777738078047,31.03,78490.4,26.8,0.08197,6e-05,11.90364]
[1777738084564,31.03,78490.42,26.8,0.08198,6e-05,11.9044]
[1777738084623,31.03,78490.42,26.8,0.08198,6e-05,11.9044]
[1777738086080,31.03,78496.41,26.8,0.08236,6e-05,11.94649]
[1777738087428,31.03,78498.05,26.8,0.08246,6e-05,11.95806]
[1777738093152,31.03,78502.68,26.8,0.08276,6e-05,11.99095]
[1777738098187,31.04,78503.71,26.8,0.08283,6e-05,11.99871]
[1777738101091,31.04,78506.48,26.8,0.083,6e-05,12.01828]
[1777738101094,31.04,78506.48,26.8,0.083,6e-05,12.01828]
[1777738106242,31.04,78515.78,26.8,0.08359,6e-05,12.08364]
[1777738109131,31.04,78519.3,26.8,0.08381,6e-05,12.10829]
[1777738115853,31.04,78519.34,26.8,0.08379,6e-05,12.10522]
[1777738116062,31.04,78519.34,26.8,0.08379,6e-05,12.10522]
[1777738116065,31.04,78519.34,26.8,0.08379,6e-05,12.10522]
[1777738116167,31.04,78519.97,26.8,0.08383,6e-05,12.10967]
[1777738116207,31.04,78519.97,26.8,0.08383,6e-05,12.10967]
[1777738116666,31.04,78519.97,26.8,0.08383,6e-05,12.10967]
[1777738116828,31.04,78519.97,26.8,0.08383,6e-05,12.10967]
[1777738116833,31.04,78539.79,26.8,0.08509,6e-05,12.24882]
[1777738117114,31.04,78539.79,26.8,0.08509,6e-05,12.24882]
[1777738117525,31.04,78539.79,26.8,0.08509,6e-05,12.24882]
[1777738119508,31.04,78538.15,26.8,0.08499,6e-05,12.2378]
[1777738119534,31.04,78522.42,26.8,0.084,6e-05,12.12766]
[1777738120122,31.04,78522.42,26.8,0.084,6e-05,12.12766]
[1777738120429,31.04,78522.42,26.8,0.084,6e-05,12.12766]
[1777738120554,31.04,78522.42,26.8,0.084,6e-05,12.12766]
[1777738120960,31.04,78522.42,26.8,0.084,6e-05,12.12766]
[1777738121576,31.04,78518.15,26.8,0.08373,6e-05,12.09822]
[1777738121736,31.04,78511.5,26.8,0.08332,6e-05,12.05222]
[1777738123581,31.04,78509.29,26.8,0.08318,6e-05,12.03688]
[1777738123642,31.04,78508.88,26.8,0.08315,6e-05,12.03413]
[1777738127684,31.04,78503.44,26.8,0.0828,6e-05,11.99519]
[1777738127698,31.04,78503.44,26.8,0.0828,6e-05,11.99519]
[1777738127713,31.04,78500.58,26.8,0.08262,6e-05,11.97499]
[1777738133878,31.04,78498.0,26.8,0.08247,6e-05,11.95792]
[1777738134100,31.04,78499.19,26.8,0.08255,6e-05,11.96637]
[1777738134833,31.04,78499.19,26.8,0.08255,6e-05,11.96637]
[1777738134845,31.04,78499.19,26.8,0.08255,6e-05,11.96637]
[1777738134887,31.04,78500.56,26.8,0.08263,6e-05,11.97566]
[1777738140484,31.04,78508.54,26.8,0.08313,6e-05,12.03158]
[1777738145519,31.04,78507.36,26.8,0.08306,6e-05,12.02341]
[1777738147826,31.04,78507.86,26.8,0.08309,6e-05,12.02691]
[1777738148088,31.04,78507.86,26.8,0.08309,6e-05,12.02691]
[1777738152274,31.04,78525.85,26.8,0.08422,6e-05,12.1522]
[1777738152844,31.04,78525.85,26.8,0.08422,6e-05,12.1522]
[1777738153575,31.04,78545.83,26.8,0.08549,6e-05,12.29224]
[1777738155102,31.04,78545.83,26.8,0.08549,6e-05,12.29224]
[1777738155589,31.04,78545.42,26.8,0.08545,6e-05,12.28857]
[1777738156147,31.04,78545.42,26.8,0.08545,6e-05,12.28857]
[1777738157063,31.04,78540.85,26.8,0.08516,6e-05,12.25651]
[1777738162642,31.03,78543.65,26.8,0.08532,6e-05,12.27413]
[1777738167676,31.03,78544.34,26.8,0.08535,6e-05,12.27726]
[1777738172711,31.03,78534.6,26.8,0.08469,6e-05,12.20363]
[1777738177746,31.03,78528.97,26.8,0.08432,6e-05,12.1631]
[1777738182781,31.03,78525.86,26.8,0.08412,6e-05,12.14053]
[1777738187816,31.03,78524.23,26.8,0.08401,6e-05,12.1285]
[1777738192851,31.03,78517.74,26.8,0.0836,6e-05,12.08267]
[1777738197886,31.03,78517.26,26.8,0.08357,6e-05,12.07906]
[1777738199913,31.03,78517.06,26.8,0.08355,6e-05,12.07761]
[1777738200980,31.03,78517.03,26.8,0.08355,6e-05,12.07735]
[1777738200986,31.03,78517.03,26.8,0.08355,6e-05,12.07735]
[1777738206949,31.02,78523.04,26.8,0.08393,6e-05,12.11897]
[1777738209648,31.02,78523.04,26.8,0.08392,6e-05,12.11874]
[1777738209898,31.02,78523.04,26.8,0.08392,6e-05,12.11874]
[1777738209904,31.02,78523.04,26.8,0.08392,6e-05,12.11874]
[1777738215007,31.02,78537.39,26.8,0.08482,6e-05,12.21831]
[1777738220042,31.02,78535.43,26.8,0.08469,6e-05,12.20332]
[1777738225077,31.02,78534.92,26.8,0.08464,6e-05,12.19864]
[1777738230112,31.02,78534.95,26.8,0.08464,6e-05,12.19781]
[1777738235147,31.02,78534.85,26.8,0.0846,6e-05,12.19272]
[1777738240182,31.02,78534.82,26.8,0.08459,6e-05,12.19155]
[1777738246224,31.01,78534.72,26.8,0.08457,6e-05,12.18974]
[1777738251259,31.01,78535.7,26.8,0.08463,6e-05,12.19573]
[1777738256294,31.01,78535.92,26.8,0.08463,6e-05,12.19638]
[1777738261329,31.01,78536.38,26.8,0.08465,6e-05,12.1987]
[1777738266364,31.01,78536.14,26.8,0.08463,6e-05,12.19593]
[1777738271399,31.01,78535.44,26.8,0.08458,6e-05,12.19017]
[1777738276435,31.01,78532.46,26.8,0.08438,6e-05,12.16845]
[1777738281470,31.01,78536.5,26.8,0.08463,6e-05,12.19617]
[1777738286505,31.01,78534.63,26.8,0.0845,6e-05,12.18219]
[1777738291543,31.0,78533.74,26.8,0.08442,6e-05,12.17178]
[1777738296578,31.0,78533.49,26.8,0.0844,6e-05,12.16933]
[1777738301614,31.0,78533.76,26.8,0.08441,6e-05,12.17057]
[1777738307655,31.0,78533.48,26.8,0.08438,6e-05,12.16778]
[1777738312690,31.0,78525.26,26.8,0.08386,6e-05,12.10971]
[1777738317724,31.0,78524.9,26.8,0.08383,6e-05,12.10709]
[1777738322760,31.0,78525.18,26.8,0.08385,6e-05,12.10895]
[1777738327795,31.0,78524.76,26.8,0.08382,6e-05,12.10591]
[1777738332832,31.0,78528.05,26.8,0.08403,6e-05,12.1288]
[1777738338874,31.0,78523.73,26.8,0.08376,6e-05,12.09834]
[1777738343909,31.0,78523.73,26.8,0.08376,6e-05,12.09836]
[1777738349953,31.0,78523.73,26.8,0.08376,6e-05,12.0984]
[1777738354988,31.0,78527.42,26.8,0.08397,6e-05,12.12091]
[1777738360023,31.0,78530.17,26.8,0.08414,6e-05,12.13994]
[1777738365058,31.0,78531.45,26.8,0.08422,6e-05,12.14863]
[1777738372107,31.0,78531.73,26.8,0.08423,6e-05,12.15011]
[1777738377142,31.0,78531.69,26.8,0.08423,6e-05,12.14953]
[1777738382099,31.0,78534.74,26.8,0.08442,6e-05,12.17069]
[1777738388219,31.0,78541.2,26.8,0.08482,6e-05,12.21523]
[1777738393255,31.0,78538.61,26.8,0.08465,6e-05,12.19641]
[1777738398290,31.0,78534.96,26.8,0.08441,6e-05,12.17031]
[1777738403324,31.0,78534.73,26.8,0.0844,6e-05,12.16847]
[1777738409366,31.0,78533.88,26.8,0.08434,6e-05,12.16226]
[1777738415409,30.99,78534.53,26.8,0.08436,6e-05,12.16326]
[1777738420444,30.99,78534.56,26.8,0.08436,6e-05,12.16332]
[1777738425479,30.99,78535.83,26.8,0.08444,6e-05,12.17207]
[1777738430817,30.99,78535.31,26.8,0.08441,6e-05,12.16822]
[1777738436556,30.99,78538.48,26.8,0.0846,6e-05,12.18997]
[1777738441591,30.99,78538.58,26.8,0.08461,6e-05,12.19039]
[1777738447633,30.99,78540.36,26.8,0.08472,6e-05,12.20254]
[1777738453676,30.99,78539.64,26.8,0.08467,6e-05,12.19711]
[1777738460725,30.99,78539.67,26.8,0.08467,6e-05,12.19694]
[1777738466767,30.99,78539.7,26.8,0.08466,6e-05,12.19685]
[1777738471801,30.99,78539.74,26.8,0.08464,6e-05,12.19349]
[1777738480062,30.99,78539.74,26.8,0.08464,6e-05,12.19349]
[1777738485131,30.99,78539.24,26.8,0.08461,6e-05,12.18952]
[1777738491958,30.99,78539.13,26.8,0.0846,6e-05,12.18844]
[1777738498000,30.99,78539.06,26.8,0.08459,6e-05,12.18775]
[1777738507065,30.99,78539.58,26.8,0.08462,6e-05,12.1911]
[1777738518143,30.99,78539.3,26.8,0.0846,6e-05,12.18878]
[1777738523799,30.99,78537.54,26.8,0.08449,6e-05,12.1763]
[1777738528838,30.99,78532.69,26.8,0.08418,6e-05,12.14234]
[1777738537277,30.99,78532.3,26.8,0.08414,6e-05,12.13652]
[1777738542312,30.99,78532.87,26.8,0.08418,6e-05,12.14066]
[1777738551374,30.99,78532.27,26.8,0.08414,6e-05,12.13665]
[1777738556410,30.99,78520.85,26.8,0.08342,6e-05,12.05717]
[1777738561445,30.99,78517.91,26.8,0.08324,6e-05,12.03728]
[1777738561572,30.99,78517.91,26.8,0.08324,6e-05,12.03728]
[1777738561582,30.99,78517.91,26.8,0.08324,6e-05,12.03728]
[1777738567487,30.99,78526.2,26.8,0.08378,6e-05,12.09622]
[1777738567578,30.99,78526.2,26.8,0.08378,6e-05,12.09622]
[1777738567578,30.99,78526.2,26.8,0.08378,6e-05,12.09622]
[1777738572078,30.99,78527.23,26.8,0.08384,6e-05,12.10371]
[1777738577557,30.99,78527.3,26.8,0.08385,6e-05,12.10443]
[1777738583427,30.99,78527.06,26.8,0.08384,6e-05,12.1029]
[1777738588634,30.99,78526.35,26.8,0.08379,6e-05,12.09819]
[1777738593669,30.99,78525.88,26.8,0.08375,6e-05,12.09179]
[1777738598704,30.99,78525.92,26.8,0.08375,6e-05,12.09234]
[1777738605754,30.99,78528.36,26.8,0.08391,6e-05,12.10968]
[1777738616831,31.0,78526.25,26.8,0.08378,6e-05,12.09543]
[1777738625788,31.0,78526.25,26.8,0.08378,6e-05,12.09559]
[1777738630929,31.0,78525.23,26.8,0.08372,6e-05,12.08903]
[1777738637978,31.0,78525.38,26.8,0.08373,6e-05,12.09049]
[1777738645027,31.0,78524.29,26.8,0.08367,6e-05,12.08329]
[1777738650062,31.0,78525.05,26.8,0.08372,6e-05,12.08895]
[1777738657111,31.0,78527.68,26.8,0.08387,6e-05,12.1044]
[1777738662145,31.0,78527.43,26.8,0.08386,6e-05,12.10279]
[1777738667437,31.0,78527.43,26.8,0.08386,6e-05,12.10285]
[1777738667797,31.0,78529.64,26.8,0.084,6e-05,12.11844]
[1777738667800,31.0,78529.64,26.8,0.084,6e-05,12.11844]
[1777738667957,31.0,78529.64,26.8,0.084,6e-05,12.11844]
[1777738668188,31.0,78551.01,26.8,0.08536,6e-05,12.26877]
[1777738669869,31.0,78553.39,26.8,0.08551,6e-05,12.2858]
[1777738670202,31.0,78549.29,26.8,0.08525,6e-05,12.2571]
[1777738671111,31.0,78549.29,26.8,0.08525,6e-05,12.2571]
[1777738677391,31.0,78546.86,26.8,0.08509,6e-05,12.23897]
[1777738683293,31.0,78551.91,26.8,0.0854,6e-05,12.27338]
[1777738684808,31.0,78552.35,26.8,0.08543,6e-05,12.27626]
[1777738685211,31.0,78552.35,26.8,0.08543,6e-05,12.27626]
[1777738687605,31.0,78555.78,26.8,0.08564,6e-05,12.29999]
[1777738687607,31.0,78555.09,26.8,0.08559,6e-05,12.29485]
[1777738688037,31.0,78555.09,26.8,0.08559,6e-05,12.29485]
[1777738688492,31.0,78555.09,26.8,0.08559,6e-05,12.29485]
[1777738688580,31.0,78575.75,26.8,0.08693,6e-05,12.44141]
[1777738689560,31.0,78575.75,26.8,0.08693,6e-05,12.44141]
[1777738691210,31.0,78576.93,26.8,0.08702,6e-05,12.45071]
[1777738691572,31.0,78576.93,26.8,0.08702,6e-05,12.45071]
[1777738693771,31.0,78571.45,26.8,0.08667,6e-05,12.4128]
[1777738693780,31.0,78571.45,26.8,0.08667,6e-05,12.4128]
[1777738695496,31.0,78571.45,26.8,0.08668,6e-05,12.41386]
[1777738697792,31.0,78571.52,26.8,0.0867,6e-05,12.41593]
[1777738699955,31.0,78571.94,26.8,0.08673,6e-05,12.41942]
[1777738705452,31.01,78571.47,26.8,0.08673,6e-05,12.41965]
[1777738709503,31.01,78572.03,26.8,0.08678,6e-05,12.42515]
[1777738709518,31.01,78571.13,26.8,0.08673,6e-05,12.41927]
[1777738716529,31.01,78567.78,26.8,0.08651,6e-05,12.39362]
[1777738720558,31.01,78567.68,26.8,0.08651,6e-05,12.39358]
[1777738720562,31.01,78567.68,26.8,0.08651,6e-05,12.39358]
[1777738720659,31.01,78567.68,26.8,0.08651,6e-05,12.3938]
[1777738723746,31.01,78567.72,26.8,0.08652,6e-05,12.39516]
[1777738726755,31.02,78564.4,26.8,0.08633,6e-05,12.37382]
[1777738727606,31.02,78562.92,26.8,0.08624,6e-05,12.36391]
[1777738732641,31.02,78563.35,26.8,0.08628,6e-05,12.36858]
[1777738739689,31.02,78563.37,26.8,0.0863,6e-05,12.37093]
[1777738745732,31.03,78563.05,26.8,0.0863,6e-05,12.37048]
[1777738750767,31.03,78558.65,26.8,0.08603,6e-05,12.34096]
[1777738755802,31.03,78556.95,26.8,0.08594,6e-05,12.33063]
[1777738757652,31.03,78556.95,26.8,0.08594,6e-05,12.33063]
[1777738757663,31.03,78556.95,26.8,0.08594,6e-05,12.33063]
[1777738757753,31.03,78556.91,26.8,0.08594,6e-05,12.33106]
[1777738763857,31.04,78558.93,26.8,0.08611,6e-05,12.34951]
[1777738769899,31.04,78556.03,26.8,0.08596,6e-05,12.33263]
[1777738776949,31.05,78556.04,26.8,0.08598,6e-05,12.33365]
[1777738781983,31.05,78554.46,26.8,0.0859,6e-05,12.32566]
[1777738787020,31.06,78553.34,26.8,0.08586,6e-05,12.32092]
[1777738789130,31.06,78553.23,26.8,0.08586,6e-05,12.32078]
[1777738789225,31.06,78554.93,26.8,0.08598,6e-05,12.33341]
[1777738792431,31.06,78549.75,26.8,0.08565,6e-05,12.29749]
[1777738792460,31.06,78549.64,26.8,0.08564,6e-05,12.29705]
[1777738795636,31.06,78544.3,26.8,0.0853,6e-05,12.25907]
[1777738795681,31.06,78543.2,26.8,0.08523,6e-05,12.25119]
[1777738801118,31.06,78542.01,26.8,0.08517,6e-05,12.24514]
[1777738807963,31.06,78542.19,26.8,0.0852,6e-05,12.24801]
[1777738809855,31.06,78541.72,26.8,0.08518,6e-05,12.24632]
[1777738810181,31.07,78541.63,26.8,0.08518,6e-05,12.24611]
[1777738813200,31.07,78541.7,26.8,0.08519,6e-05,12.2465]
[1777738813268,31.06,78541.7,26.8,0.08518,6e-05,12.2463]
[1777738814652,31.06,78541.7,26.8,0.08518,6e-05,12.2463]
[1777738814678,31.07,78549.68,26.8,0.0857,6e-05,12.30272]
[1777738820255,31.07,78549.12,26.8,0.0857,6e-05,12.3027]
[1777738825660,31.07,78549.2,26.8,0.08573,6e-05,12.30588]
[1777738825762,31.07,78549.23,26.8,0.08574,6e-05,12.30674]
[1777738831079,31.08,78550.23,26.8,0.08582,6e-05,12.31585]
[1777738831087,31.08,78550.23,26.8,0.08582,6e-05,12.31585]
[1777738831332,31.08,78553.32,26.8,0.086,6e-05,12.33464]
[1777738836367,31.08,78556.43,26.8,0.08623,6e-05,12.35944]
[1777738841402,31.09,78559.63,26.8,0.08646,6e-05,12.38471]
[1777738846437,31.09,78560.04,26.8,0.08651,6e-05,12.39016]
[1777738850695,31.09,78568.0,26.8,0.08704,6e-05,12.44801]
[1777738850696,31.09,78568.0,26.8,0.08704,6e-05,12.44801]
[1777738850702,31.09,78568.0,26.8,0.08704,6e-05,12.44801]
[1777738857514,31.09,78578.6,26.8,0.08775,7e-05,12.52613]
[1777738858650,31.09,78578.6,26.8,0.08775,7e-05,12.52613]
[1777738864565,31.1,78579.65,26.8,0.08784,7e-05,12.53569]
[1777738870607,31.1,78574.88,26.8,0.08755,7e-05,12.50375]
[1777738871006,31.1,78574.88,26.8,0.08755,7e-05,12.50375]
[1777738871614,31.1,78574.64,26.8,0.08754,7e-05,12.50242]
[1777738873060,31.1,78574.44,26.8,0.08753,7e-05,12.50112]
[1777738873065,31.1,78574.44,26.8,0.08753,7e-05,12.50112]
[1777738873268,31.1,78574.44,26.8,0.08753,7e-05,12.50112]
[1777738873313,31.1,78574.44,26.8,0.08753,7e-05,12.50112]
[1777738873628,31.1,78573.67,26.8,0.08748,7e-05,12.49579]
[1777738878785,31.1,78573.58,26.8,0.08749,7e-05,12.49672]
[1777738879077,31.1,78573.78,26.8,0.0875,7e-05,12.49852]
[1777738879671,31.1,78573.03,26.8,0.08746,7e-05,12.49359]
[1777738883699,31.1,78556.32,26.8,0.08638,6e-05,12.37544]
[1777738888862,31.1,78554.65,26.8,0.08627,6e-05,12.36414]
[1777738889521,31.1,78553.53,26.8,0.0862,6e-05,12.35638]
[1777738889528,31.1,78553.53,26.8,0.0862,6e-05,12.35638]
[1777738889741,31.1,78553.23,26.8,0.08618,6e-05,12.35442]
[1777738895291,31.11,78553.37,26.8,0.0862,6e-05,12.35446]
[1777738900818,31.11,78559.36,26.8,0.08662,6e-05,12.40092]
[1777738905893,31.12,78562.2,26.8,0.08681,6e-05,12.42208]
[1777738912902,31.12,78571.74,26.8,0.08748,7e-05,12.4942]
[1777738919951,31.12,78571.29,26.8,0.08747,6e-05,12.49359]
[1777738928957,31.13,78572.14,26.8,0.08755,7e-05,12.50251]
[1777738928958,31.13,78572.14,26.8,0.08755,7e-05,12.50251]
[1777738929787,31.13,78572.14,26.8,0.08755,7e-05,12.50251]
[1777738929796,31.13,78572.14,26.8,0.08755,7e-05,12.50251]
[1777738935056,31.13,78580.35,26.8,0.08811,7e-05,12.56299]
[1777738940092,31.13,78575.08,26.8,0.08778,7e-05,12.52691]
[1777738940970,31.13,78575.08,26.8,0.08778,7e-05,12.52691]
[1777738946134,31.14,78573.82,26.8,0.08771,7e-05,12.51994]
[1777738949883,31.14,78573.97,26.8,0.08773,7e-05,12.52167]
[1777738951264,31.14,78573.63,26.8,0.08771,7e-05,12.51993]
[1777738956627,31.14,78572.71,26.8,0.08765,7e-05,12.51133]
[1777738958772,31.14,78557.71,26.8,0.08668,6e-05,12.40629]
[1777738964294,31.15,78555.43,26.8,0.08657,6e-05,12.39394]
[1777738969329,31.15,78552.84,26.8,0.08643,6e-05,12.37817]
[1777738974364,31.15,78553.41,26.8,0.08649,6e-05,12.3847]
[1777738980406,31.16,78553.72,26.8,0.08654,6e-05,12.38975]
[1777738981011,31.16,78553.72,26.8,0.08654,6e-05,12.38975]
[1777738984236,31.16,78554.61,26.8,0.08661,6e-05,12.3974]
[1777738984434,31.16,78554.46,26.8,0.0866,6e-05,12.39679]
[1777738988365,31.16,78554.46,26.8,0.0866,6e-05,12.39679]
[1777738988370,31.16,78554.46,26.8,0.0866,6e-05,12.39679]
[1777738988462,31.16,78553.87,26.8,0.08657,6e-05,12.39349]
[1777738990421,31.16,78554.3,26.8,0.0866,6e-05,12.39696]
[1777738990523,31.16,78554.3,26.8,0.08661,6e-05,12.3974]
[1777738991021,31.16,78554.3,26.8,0.08661,6e-05,12.3974]
[1777738993827,31.16,78554.13,26.8,0.0866,6e-05,12.39642]
[1777738993926,31.16,78554.13,26.8,0.0866,6e-05,12.39687]
[1777739001553,31.17,78563.02,26.8,0.0872,6e-05,12.46244]
[1777739005472,31.17,78559.55,26.8,0.08699,6e-05,12.43891]
[1777739005581,31.17,78557.84,26.8,0.08688,6e-05,12.4272]
[1777739010616,31.17,78552.25,26.8,0.08652,6e-05,12.38755]
[1777739021693,31.17,78551.81,26.8,0.08647,6e-05,12.38088]
[1777739029750,31.17,78551.77,26.8,0.08646,6e-05,12.38041]
[1777739035012,31.17,78551.67,26.8,0.08645,6e-05,12.37958]
[1777739040827,31.17,78548.78,26.8,0.08627,6e-05,12.35897]
[1777739045861,31.17,78549.66,26.8,0.08632,6e-05,12.36508]
[1777739051904,31.17,78549.63,26.8,0.08632,6e-05,12.36479]
[1777739056938,31.17,78549.24,26.8,0.08629,6e-05,12.36206]
[1777739061974,31.17,78541.02,26.8,0.08577,6e-05,12.30431]
[1777739067009,31.17,78540.46,26.8,0.08574,6e-05,12.3009]
[1777739072044,31.17,78539.98,26.8,0.08569,6e-05,12.29467]
[1777739080100,31.17,78539.56,26.8,0.08567,6e-05,12.29262]
[1777739085136,31.17,78537.7,26.8,0.08556,6e-05,12.28013]
[1777739090878,31.17,78537.84,26.8,0.08557,6e-05,12.28138]
[1777739097219,31.17,78530.11,26.8,0.08509,6e-05,12.22902]
[1777739102255,31.17,78529.87,26.8,0.08509,6e-05,12.22828]
[1777739108024,31.17,78529.1,26.8,0.08505,6e-05,12.22362]
[1777739113332,31.18,78520.8,26.8,0.08453,6e-05,12.16705]
[1777739118367,31.18,78521.63,26.8,0.0846,6e-05,12.17405]
[1777739128049,31.18,78524.05,26.8,0.08476,6e-05,12.19162]
[1777739133472,31.18,78521.96,26.8,0.08462,6e-05,12.17591]
[1777739138506,31.18,78521.58,26.8,0.08461,6e-05,12.17419]
[1777739143545,31.18,78520.84,26.8,0.08457,6e-05,12.16994]
[1777739148580,31.19,78518.76,26.8,0.08445,6e-05,12.15635]
[1777739153615,31.19,78515.4,26.8,0.08425,6e-05,12.13394]
[1777739158650,31.19,78515.1,26.8,0.08424,6e-05,12.13297]
[1777739162371,31.19,78504.7,26.8,0.08359,6e-05,12.06125]
[1777739167713,31.19,78499.89,26.8,0.08331,6e-05,12.02987]
[1777739169513,31.19,78500.11,26.8,0.08332,6e-05,12.03178]
[1777739169727,31.19,78500.22,26.8,0.08333,6e-05,12.03292]
[1777739174762,31.19,78499.71,26.8,0.0833,6e-05,12.02866]
[1777739179797,31.19,78500.37,26.8,0.08333,6e-05,12.0325]
[1777739182914,31.19,78501.11,26.8,0.08337,6e-05,12.03732]
[1777739182939,31.19,78501.11,26.8,0.08337,6e-05,12.03732]
[1777739184263,31.19,78501.55,26.8,0.0834,6e-05,12.04021]
[1777739186325,31.19,78509.28,26.8,0.08388,6e-05,12.0935]
[1777739186980,31.19,78509.28,26.8,0.08388,6e-05,12.0935]
[1777739187004,31.19,78508.85,26.8,0.08385,6e-05,12.09025]
[1777739189417,31.19,78509.5,26.8,0.0839,6e-05,12.09531]
[1777739190081,31.19,78509.5,26.8,0.0839,6e-05,12.09531]
[1777739190959,31.19,78510.38,26.8,0.08395,6e-05,12.1017]
[1777739191060,31.19,78510.38,26.8,0.08394,6e-05,12.09857]
[1777739194568,31.19,78504.98,26.8,0.08359,6e-05,12.0603]
[1777739196630,31.19,78504.98,26.8,0.08359,6e-05,12.0599]
[1777739201958,31.19,78504.12,26.8,0.08352,6e-05,12.05273]
[1777739206993,31.19,78505.09,26.8,0.08357,6e-05,12.05853]
[1777739213035,31.19,78506.12,26.8,0.08363,6e-05,12.06444]
[1777739218071,31.18,78505.93,26.8,0.08361,6e-05,12.0621]
[1777739223106,31.18,78507.91,26.8,0.08372,6e-05,12.07488]
[1777739224355,31.18,78513.38,26.8,0.08406,6e-05,12.11278]
[1777739225120,31.18,78513.53,26.8,0.08407,6e-05,12.11356]
[1777739229138,31.18,78513.84,26.8,0.0841,6e-05,12.11646]
[1777739235190,31.18,78526.13,26.8,0.08488,6e-05,12.20342]
[1777739240227,31.19,78521.64,26.8,0.08461,6e-05,12.17278]
[1777739245262,31.19,78522.72,26.8,0.08468,6e-05,12.18131]
[1777739247200,31.19,78522.95,26.8,0.0847,6e-05,12.1831]
[1777739256866,31.19,78524.52,26.8,0.0848,6e-05,12.1925]
[1777739262381,31.19,78531.31,26.8,0.08524,6e-05,12.2413]
[1777739267416,31.19,78533.47,26.8,0.08538,6e-05,12.25703]
[1777739272451,31.19,78533.72,26.8,0.0854,6e-05,12.25929]
[1777739277487,31.19,78533.37,26.8,0.08539,6e-05,12.25738]
[1777739284536,31.19,78533.22,26.8,0.08538,6e-05,12.25715]
[1777739289688,31.19,78533.19,26.8,0.08538,6e-05,12.25719]
[1777739294662,31.2,78533.15,26.8,0.08539,6e-05,12.25822]
[1777739294678,31.2,78533.15,26.8,0.0854,6e-05,12.25885]
[1777739297017,31.2,78533.15,26.8,0.0854,6e-05,12.25885]
[1777739306455,31.2,78533.12,26.8,0.08539,6e-05,12.25743]
[1777739313739,31.19,78533.33,26.8,0.08536,6e-05,12.25311]
[1777739318778,31.19,78533.3,26.8,0.08535,6e-05,12.25206]
[1777739322985,31.19,78533.05,26.8,0.08533,6e-05,12.24982]
[1777739328844,31.19,78531.55,26.8,0.08522,6e-05,12.23826]
[1777739333879,31.19,78525.13,26.8,0.08481,6e-05,12.19276]
[1777739340009,31.19,78525.2,26.8,0.08481,6e-05,12.19301]
[1777739341249,31.19,78525.2,26.8,0.08481,6e-05,12.19289]
[1777739341351,31.19,78525.2,26.8,0.08481,6e-05,12.19283]
[1777739346970,31.19,78525.65,26.8,0.08486,6e-05,12.19873]
[1777739354020,31.2,78524.7,26.8,0.08483,6e-05,12.19522]
[1777739359055,31.2,78522.92,26.8,0.08474,6e-05,12.18505]
[1777739365099,31.2,78518.42,26.8,0.08448,6e-05,12.1565]
[1777739368094,31.2,78517.39,26.8,0.08442,6e-05,12.14982]
[1777739368121,31.2,78517.43,26.8,0.08443,6e-05,12.15112]
[1777739369282,31.2,78517.43,26.8,0.08443,6e-05,12.15112]
[1777739375170,31.2,78512.5,26.8,0.0841,6e-05,12.11336]
[1777739381212,31.2,78510.53,26.8,0.08398,6e-05,12.0999]
[1777739386247,31.21,78508.72,26.8,0.08387,6e-05,12.08756]
[1777739391282,31.21,78506.29,26.8,0.08372,6e-05,12.07099]
[1777739391453,31.21,78506.29,26.8,0.08372,6e-05,12.07099]
[1777739397323,31.21,78503.84,26.8,0.08357,6e-05,12.05437]
[1777739402359,31.21,78502.59,26.8,0.08349,6e-05,12.04606]
[1777739407394,31.21,78498.6,26.8,0.08325,6e-05,12.01876]
[1777739412429,31.21,78498.18,26.8,0.08323,6e-05,12.01636]
[1777739417464,31.21,78498.06,26.8,0.08322,6e-05,12.016]
[1777739422499,31.21,78497.3,26.8,0.08318,6e-05,12.01114]
[1777739427659,31.21,78494.83,26.8,0.08303,6e-05,11.99446]
[1777739433576,31.21,78490.61,26.8,0.08275,6e-05,11.96265]
[1777739440997,31.21,78489.26,26.8,0.08267,6e-05,11.95384]
[1777739448681,31.21,78489.52,26.8,0.0827,6e-05,11.95692]
[1777739453717,31.21,78488.86,26.8,0.08267,6e-05,11.95283]
[1777739458752,31.21,78481.8,26.8,0.08223,6e-05,11.90458]
[1777739463786,31.22,78483.85,26.8,0.08237,6e-05,11.91943]
[1777739468822,31.22,78484.84,26.8,0.08243,6e-05,11.92678]
[1777739473857,31.22,78484.76,26.8,0.08243,6e-05,11.92668]
[1777739483926,31.22,78484.76,26.8,0.08244,6e-05,11.92749]
[1777739489970,31.22,78484.8,26.8,0.08245,6e-05,11.92817]
[1777739495007,31.22,78484.76,26.8,0.08242,6e-05,11.9248]
[1777739500040,31.22,78483.91,26.8,0.08237,6e-05,11.91921]
[1777739505075,31.22,78481.84,26.8,0.08225,6e-05,11.90523]
[1777739510110,31.22,78473.18,26.8,0.08172,6e-05,11.84602]
[1777739515146,31.22,78476.91,26.8,0.08196,6e-05,11.87263]
[1777739520181,31.22,78478.28,26.8,0.08205,6e-05,11.88284]
[1777739525216,31.22,78477.68,26.8,0.08202,6e-05,11.87955]
[1777739530252,31.22,78478.75,26.8,0.08209,6e-05,11.88785]
[1777739535287,31.23,78479.35,26.8,0.08214,6e-05,11.8929]
[1777739541330,31.23,78480.18,26.8,0.0822,6e-05,11.89972]
[1777739552407,31.23,78480.03,26.8,0.08219,6e-05,11.89745]
[1777739562477,31.23,78479.78,26.8,0.0822,6e-05,11.89792]
[1777739567511,31.23,78479.42,26.8,0.08218,6e-05,11.89659]
[1777739572547,31.24,78479.03,26.8,0.08217,6e-05,11.89509]
[1777739577582,31.24,78478.53,26.8,0.08215,6e-05,11.89287]
[1777739582616,31.24,78478.33,26.8,0.08215,6e-05,11.89274]
[1777739587652,31.24,78477.47,26.8,0.08211,6e-05,11.88811]
[1777739592686,31.24,78482.57,26.8,0.08244,6e-05,11.92477]
[1777739599736,31.25,78482.71,26.8,0.08246,6e-05,11.92727]
[1777739604771,31.25,78482.52,26.8,0.08246,6e-05,11.92705]
[1777739610812,31.25,78482.52,26.8,0.08247,6e-05,11.92837]
[1777739616855,31.25,78482.45,26.8,0.08246,6e-05,11.92583]
[1777739621890,31.25,78479.08,26.8,0.08226,6e-05,11.90368]
[1777739629945,31.25,78477.07,26.8,0.08216,6e-05,11.89197]
[1777739635988,31.26,78476.91,26.8,0.08216,6e-05,11.89251]
[1777739641024,31.26,78477.27,26.8,0.0822,6e-05,11.89637]
[1777739646060,31.26,78471.77,26.8,0.08187,6e-05,11.85986]
[1777739651095,31.26,78471.97,26.8,0.08189,6e-05,11.86282]
[1777739657138,31.27,78471.44,26.8,0.08188,6e-05,11.86097]
[1777739662173,31.27,78470.93,26.8,0.08186,6e-05,11.85893]
[1777739667208,31.27,78470.53,26.8,0.08185,6e-05,11.85761]
[1777739673251,31.27,78470.46,26.8,0.08184,6e-05,11.85545]
[1777739679293,31.27,78465.96,26.8,0.08158,6e-05,11.82624]
[1777739684328,31.28,78462.41,26.8,0.08138,6e-05,11.80345]
[1777739689363,31.28,78460.88,26.8,0.0813,6e-05,11.79463]
[1777739694397,31.28,78460.66,26.8,0.0813,6e-05,11.79476]
[1777739699433,31.28,78460.2,26.8,0.08129,6e-05,11.79326]
[1777739704469,31.28,78465.78,26.8,0.08164,6e-05,11.83306]
[1777739709690,31.29,78465.71,26.8,0.08164,6e-05,11.83337]
[1777739715401,31.29,78465.25,26.8,0.08163,6e-05,11.83201]
[1777739721588,31.29,78466.18,26.8,0.08171,6e-05,11.84014]
[1777739726623,31.29,78468.0,26.8,0.08183,6e-05,11.8538]
[1777739731658,31.29,78467.93,26.8,0.08181,6e-05,11.85107]
[1777739736692,31.29,78468.05,26.8,0.08183,6e-05,11.85302]
[1777739741728,31.3,78467.95,26.8,0.08184,6e-05,11.85347]
[1777739748777,31.3,78467.96,26.8,0.08185,6e-05,11.85511]
[1777739755826,31.3,78469.91,26.8,0.08198,6e-05,11.87003]
[1777739760861,31.3,78469.8,26.8,0.08199,6e-05,11.87023]
[1777739765896,31.3,78469.67,26.8,0.08199,6e-05,11.87059]
[1777739771938,31.3,78469.7,26.8,0.082,6e-05,11.87206]
[1777739776973,31.31,78469.09,26.8,0.08198,6e-05,11.8689]
[1777739782008,31.31,78468.87,26.8,0.08197,6e-05,11.86847]
[1777739787042,31.31,78468.87,26.8,0.08198,6e-05,11.86955]
[1777739793085,31.31,78468.94,26.8,0.08198,6e-05,11.86794]
[1777739798119,31.31,78468.77,26.8,0.08198,6e-05,11.86785]
[1777739803156,31.31,78465.45,26.8,0.08178,6e-05,11.84612]
[1777739810205,31.32,78465.05,26.8,0.08177,6e-05,11.84513]
[1777739815240,31.32,78465.4,26.8,0.08181,6e-05,11.84876]
[1777739822290,31.32,78465.74,26.8,0.08184,6e-05,11.8528]
[1777739827325,31.32,78465.86,26.8,0.08186,6e-05,11.85479]
[1777739834373,31.32,78465.69,26.8,0.08187,6e-05,11.85522]
[1777739840415,31.33,78465.66,26.8,0.08188,6e-05,11.85637]
[1777739846458,31.33,78465.74,26.8,0.08189,6e-05,11.85825]
[1777739851494,31.33,78466.48,26.8,0.08193,6e-05,11.86104]
[1777739854240,31.33,78466.48,26.8,0.08193,6e-05,11.86104]
[1777739856012,31.33,78475.23,26.8,0.08248,6e-05,11.92209]
[1777739856813,31.33,78475.23,26.8,0.08248,6e-05,11.92209]
[1777739856113,31.33,78475.23,26.8,0.08248,6e-05,11.92221]
[1777739857536,31.33,78476.13,26.8,0.08253,6e-05,11.92854]
[1777739858135,31.33,78476.13,26.8,0.08253,6e-05,11.92854]
[1777739858543,31.33,78475.81,26.8,0.08251,6e-05,11.92644]
[1777739863578,31.33,78478.43,26.8,0.08271,6e-05,11.94765]
[1777739868928,31.34,78478.58,26.8,0.08273,6e-05,11.95051]
[1777739874655,31.34,78478.25,26.8,0.08276,6e-05,11.95307]
[1777739877081,31.34,78478.18,26.8,0.08276,6e-05,11.9538]
[1777739877125,31.35,78478.18,26.8,0.08277,6e-05,11.95441]
[1777739879078,31.35,78478.18,26.8,0.08277,6e-05,11.95441]
[1777739879692,31.35,78478.22,26.8,0.08277,6e-05,11.95486]
[1777739882839,31.35,78478.34,26.8,0.08279,6e-05,11.9563]
[1777739883933,31.35,78478.49,26.8,0.08281,6e-05,11.95863]
[1777739889762,31.35,78479.82,26.8,0.08289,6e-05,11.9683]
[1777739893391,31.35,78480.5,26.8,0.08294,6e-05,11.97321]
[1777739893493,31.35,78480.5,26.8,0.08294,6e-05,11.97327]
[1777739896328,31.35,78480.68,26.8,0.08296,6e-05,11.97567]
[1777739896429,31.35,78480.68,26.8,0.08297,6e-05,11.97625]
[1777739900404,31.35,78480.61,26.8,0.08296,6e-05,11.97587]
[1777739900723,31.35,78480.61,26.8,0.08296,6e-05,11.97587]
[1777739906020,31.35,78483.51,26.8,0.08315,6e-05,11.99622]
[1777739911915,31.35,78482.5,26.8,0.08306,6e-05,11.98598]
[1777739925007,31.35,78482.54,26.8,0.08307,6e-05,11.98666]
[1777739933247,31.35,78482.5,26.8,0.08307,6e-05,11.98651]
[1777739939106,31.35,78476.13,26.8,0.08268,6e-05,11.94307]
[1777739944141,31.35,78476.39,26.8,0.0827,6e-05,11.94536]
[1777739950182,31.36,78476.39,26.8,0.0827,6e-05,11.94596]
[1777739955218,31.36,78475.81,26.8,0.08267,6e-05,11.9425]
[1777739960253,31.36,78476.68,26.8,0.08273,6e-05,11.94905]
[1777739967301,31.36,78476.24,26.8,0.08271,6e-05,11.94677]
[1777739972337,31.36,78476.2,26.8,0.08269,6e-05,11.94366]
[1777739977372,31.36,78475.42,26.8,0.08265,6e-05,11.93888]
[1777739982407,31.36,78470.95,26.8,0.08238,6e-05,11.90886]
[1777739987443,31.36,78468.95,26.8,0.08227,6e-05,11.89595]
[1777739993485,31.36,78468.71,26.8,0.08226,6e-05,11.8954]
[1777739998520,31.36,78468.51,26.8,0.08226,6e-05,11.89496]
[1777740003557,31.37,78462.4,26.8,0.08189,6e-05,11.85386]
[1777740009725,31.37,78457.65,26.8,0.08161,6e-05,11.82229]
[1777740015639,31.37,78457.51,26.8,0.08162,6e-05,11.82348]
[1777740020674,31.37,78457.21,26.8,0.08161,6e-05,11.82266]
[1777740025708,31.37,78457.35,26.8,0.08163,6e-05,11.8248]
[1777740030745,31.37,78458.16,26.8,0.08169,6e-05,11.83146]
[1777740035780,31.38,78460.99,26.8,0.08185,6e-05,11.84847]
[1777740042831,31.38,78460.92,26.8,0.08186,6e-05,11.84921]
[1777740045276,31.38,78463.54,26.8,0.08202,6e-05,11.86753]
[1777740045853,31.38,78463.59,26.8,0.08203,6e-05,11.86801]
[1777740050888,31.38,78463.59,26.8,0.08206,6e-05,11.8713]
[1777740057620,31.39,78462.62,26.8,0.08202,6e-05,11.86727]
[1777740057721,31.39,78462.62,26.8,0.08204,6e-05,11.86924]
[1777740062971,31.39,78462.5,26.8,0.08204,6e-05,11.86909]
[1777740064219,31.39,78462.87,26.8,0.08206,6e-05,11.87176]
[1777740064986,31.39,78466.59,26.8,0.08229,6e-05,11.89746]
[1777740072035,31.4,78468.31,26.8,0.08244,6e-05,11.91343]
[1777740077070,31.4,78468.34,26.8,0.08247,6e-05,11.91656]
[1777740084118,31.4,78469.56,26.8,0.08258,6e-05,11.92904]
[1777740090160,31.41,78475.75,26.8,0.08299,6e-05,11.97485]
[1777740095196,31.41,78475.6,26.8,0.08299,6e-05,11.97298]
[1777740100231,31.42,78475.56,26.8,0.08301,6e-05,11.97581]
[1777740105266,31.42,78475.47,26.8,0.08303,6e-05,11.97777]
[1777740110302,31.42,78482.96,26.8,0.08352,6e-05,12.03199]
[1777740115337,31.43,78483.38,26.8,0.08357,6e-05,12.03708]
[1777740120372,31.43,78483.93,26.8,0.08362,6e-05,12.04306]
[1777740129435,31.43,78483.39,26.8,0.08362,6e-05,12.04333]
[1777740135477,31.44,78485.13,26.8,0.08376,6e-05,12.05807]
[1777740140511,31.44,78482.86,26.8,0.08364,6e-05,12.04477]
[1777740145547,31.44,78482.95,26.8,0.08367,6e-05,12.0478]
[1777740150581,31.45,78483.88,26.8,0.08375,6e-05,12.05662]
[1777740156888,31.45,78483.93,26.8,0.08375,6e-05,12.0555]
[1777740164679,31.46,78483.93,26.8,0.08379,6e-05,12.06029]
[1777740171730,31.46,78483.68,26.8,0.08381,6e-05,12.06195]
[1777740176764,31.46,78481.94,26.8,0.08372,6e-05,12.05243]
[1777740181801,31.47,78481.98,26.8,0.08375,6e-05,12.05521]
[1777740186836,31.47,78481.96,26.8,0.08377,6e-05,12.05754]
[1777740191871,31.47,78482.25,26.8,0.08381,6e-05,12.06198]
[1777740197913,31.48,78482.08,26.8,0.08382,6e-05,12.06368]
[1777740203956,31.48,78481.51,26.8,0.08381,6e-05,12.06256]
[1777740213714,31.48,78481.99,26.8,0.08385,6e-05,12.06635]
[1777740214028,31.49,78473.66,26.8,0.08335,6e-05,12.00967]
[1777740218056,31.49,78458.61,26.8,0.08242,6e-05,11.90662]
[1777740223090,31.49,78456.68,26.8,0.08231,6e-05,11.8942]
[1777740223274,31.49,78456.68,26.8,0.08231,6e-05,11.8942]
[1777740229133,31.49,78454.34,26.8,0.08217,6e-05,11.87915]
[1777740230857,31.49,78454.39,26.8,0.08218,6e-05,11.87964]
[1777740236182,31.49,78454.26,26.8,0.08218,6e-05,11.87959]
[1777740241216,31.49,78454.18,26.8,0.08218,6e-05,11.87964]
[1777740246252,31.49,78454.7,26.8,0.08221,6e-05,11.88372]
[1777740247898,31.49,78453.61,26.8,0.08215,6e-05,11.87635]
[1777740254308,31.5,78453.79,26.8,0.08216,6e-05,11.87819]
[1777740259346,31.5,78453.79,26.8,0.08217,6e-05,11.87855]
[1777740265397,31.5,78453.64,26.8,0.08216,6e-05,11.87796]
[1777740271439,31.5,78453.61,26.8,0.08214,6e-05,11.87469]
[1777740276474,31.5,78454.04,26.8,0.08217,6e-05,11.87787]
[1777740281509,31.5,78454.04,26.8,0.08217,6e-05,11.87806]
[1777740284069,31.5,78454.07,26.8,0.08218,6e-05,11.8783]
[1777740284531,31.5,78435.4,26.8,0.08103,6e-05,11.75084]
[1777740289892,31.5,78434.64,26.8,0.081,6e-05,11.74658]
[1777740295609,31.5,78427.69,26.8,0.08059,6e-05,11.70101]
[1777740297018,31.5,78427.69,26.8,0.08059,6e-05,11.70101]
[1777740302775,31.5,78419.3,26.8,0.0801,6e-05,11.64587]
[1777740307581,31.51,78424.03,26.8,0.08041,6e-05,11.68031]
[1777740313735,31.51,78424.03,26.8,0.08043,6e-05,11.68252]
[1777740318770,31.51,78423.22,26.8,0.08039,6e-05,11.67859]
[1777740324660,31.51,78423.36,26.8,0.08041,6e-05,11.68081]
[1777740329847,31.52,78428.2,26.8,0.08072,6e-05,11.71582]
[1777740335889,31.52,78428.5,26.8,0.08073,6e-05,11.71592]
[1777740341701,31.52,78429.87,26.8,0.08083,6e-05,11.72614]
[1777740347979,31.52,78429.61,26.8,0.08083,6e-05,11.72605]
[1777740353014,31.52,78429.68,26.8,0.08084,6e-05,11.72753]
[1777740358728,31.52,78429.72,26.8,0.08085,6e-05,11.72839]
[1777740362141,31.52,78429.68,26.8,0.08085,6e-05,11.72908]
[1777740369126,31.53,78437.63,26.8,0.08135,6e-05,11.78418]
[1777740370951,31.53,78438.78,26.8,0.08142,6e-05,11.79213]
[1777740370964,31.53,78438.78,26.8,0.08142,6e-05,11.79213]
[1777740376308,31.53,78438.67,26.8,0.08141,6e-05,11.79158]
[1777740384249,31.53,78438.71,26.8,0.08142,6e-05,11.79246]
[1777740390277,31.53,78439.41,26.8,0.08147,6e-05,11.79849]
[1777740396319,31.53,78436.08,26.8,0.08126,6e-05,11.77316]
[1777740402385,31.53,78433.98,26.8,0.08113,6e-05,11.75933]
[1777740407400,31.53,78428.19,26.8,0.0808,6e-05,11.72144]
[1777740412227,31.53,78429.08,26.8,0.08086,6e-05,11.72838]
[1777740412906,31.53,78429.08,26.8,0.08086,6e-05,11.7286]
[1777740419484,31.54,78430.13,26.8,0.08094,6e-05,11.73721]
[1777740424519,31.54,78431.6,26.8,0.08104,6e-05,11.74819]
[1777740426916,31.54,78431.6,26.8,0.08104,6e-05,11.74819]
[1777740433582,31.54,78431.71,26.8,0.08106,6e-05,11.75071]
[1777740434896,31.54,78431.71,26.8,0.08106,6e-05,11.75071]
[1777740439026,31.54,78431.71,26.8,0.08106,6e-05,11.75139]
[1777740445666,31.54,78431.12,26.8,0.08104,6e-05,11.74871]
[1777740451213,31.54,78431.05,26.8,0.08104,6e-05,11.7489]
[1777740452438,31.54,78431.12,26.8,0.08103,6e-05,11.74618]
[1777740459018,31.55,78431.29,26.8,0.08105,6e-05,11.74854]
[1777740465898,31.55,78431.07,26.8,0.08104,6e-05,11.74754]
[1777740465974,31.55,78431.07,26.8,0.08104,6e-05,11.74754]
[1777740471873,31.55,78439.14,26.8,0.08155,6e-05,11.80396]
[1777740478004,31.55,78439.11,26.8,0.08155,6e-05,11.80409]
[1777740485970,31.55,78439.72,26.8,0.08159,6e-05,11.80911]
[1777740491007,31.55,78439.8,26.8,0.0816,6e-05,11.8101]
[1777740496045,31.55,78440.26,26.8,0.08163,6e-05,11.81368]
[1777740501080,31.55,78440.09,26.8,0.08163,6e-05,11.81298]
[1777740506115,31.55,78440.09,26.8,0.08163,6e-05,11.81345]
[1777740511151,31.55,78440.01,26.8,0.08161,6e-05,11.80999]
[1777740518279,31.55,78440.01,26.8,0.08161,6e-05,11.80999]
[1777740525255,31.55,78439.98,26.8,0.08162,6e-05,11.81103]
[1777740530267,31.55,78439.98,26.8,0.08162,6e-05,11.81103]
[1777740536334,31.56,78440.15,26.8,0.08164,6e-05,11.81304]
[1777740540702,31.56,78440.15,26.8,0.08164,6e-05,11.81304]
[1777740542792,31.56,78444.04,26.8,0.08188,6e-05,11.83999]
[1777740543383,31.56,78445.92,26.8,0.082,6e-05,11.85286]
[1777740548417,31.56,78446.71,26.8,0.08207,6e-05,11.86091]
[1777740553453,31.56,78446.74,26.8,0.08209,6e-05,11.86378]
[1777740560502,31.57,78446.45,26.8,0.08211,6e-05,11.86543]
[1777740565537,31.57,78446.63,26.8,0.08214,6e-05,11.86915]
[1777740570572,31.57,78446.52,26.8,0.08216,6e-05,11.8708]
[1777740577620,31.58,78447.09,26.8,0.0822,6e-05,11.87459]
[1777740580250,31.58,78447.09,26.8,0.0822,6e-05,11.87459]
[1777740580281,31.58,78447.09,26.8,0.08222,6e-05,11.87596]
[1777740580997,31.58,78447.09,26.8,0.08222,6e-05,11.87596]
[1777740581098,31.58,78447.09,26.8,0.08222,6e-05,11.87589]
[1777740581673,31.58,78447.09,26.8,0.08222,6e-05,11.87589]
[1777740581774,31.58,78447.17,26.8,0.08222,6e-05,11.87689]
[1777740588698,31.58,78447.98,26.8,0.08227,6e-05,11.88185]
[1777740594741,31.58,78448.0,26.8,0.08227,6e-05,11.88147]
[1777740599695,31.58,78448.07,26.8,0.08227,6e-05,11.88158]
[1777740599775,31.58,78448.26,26.8,0.08228,6e-05,11.88279]
[1777740601259,31.58,78448.26,26.8,0.08228,6e-05,11.88279]
[1777740601360,31.58,78448.41,26.8,0.08229,6e-05,11.88424]
[1777740601847,31.58,78448.41,26.8,0.08229,6e-05,11.88424]
[1777740601948,31.58,78448.37,26.8,0.08229,6e-05,11.88387]
[1777740607832,31.58,78449.39,26.8,0.08237,6e-05,11.89332]
[1777740613874,31.59,78449.41,26.8,0.0824,6e-05,11.89586]
[1777740618909,31.59,78452.4,26.8,0.0826,6e-05,11.91827]
[1777740623944,31.59,78453.67,26.8,0.08269,6e-05,11.92876]
[1777740629985,31.59,78453.83,26.8,0.08272,6e-05,11.93195]
[1777740635021,31.6,78459.11,26.8,0.08304,6e-05,11.96643]
[1777740640440,31.6,78462.52,26.8,0.08327,6e-05,11.99102]
[1777740646098,31.6,78463.77,26.8,0.08336,6e-05,12.0016]
[1777740651133,31.6,78465.2,26.8,0.08346,6e-05,12.01285]
[1777740656168,31.6,78466.18,26.8,0.08354,6e-05,12.02105]
[1777740669259,31.61,78465.96,26.8,0.08356,6e-05,12.02345]
[1777740674294,31.61,78473.48,26.8,0.08404,6e-05,12.07648]
[1777740679512,31.61,78473.63,26.8,0.08406,6e-05,12.07827]
[1777740681503,31.61,78473.7,26.8,0.08407,6e-05,12.07925]
[1777740687386,31.62,78474.15,26.8,0.08411,6e-05,12.08435]
[1777740692421,31.62,78474.81,26.8,0.08414,6e-05,12.08673]
[1777740697456,31.62,78476.79,26.8,0.08428,6e-05,12.10156]
[1777740703500,31.62,78477.04,26.8,0.08431,6e-05,12.10469]
[1777740709543,31.62,78477.36,26.8,0.08434,6e-05,12.10828]
[1777740716592,31.63,78478.08,26.8,0.0844,6e-05,12.11477]
[1777740721628,31.63,78482.72,26.8,0.0847,6e-05,12.14771]
[1777740726663,31.63,78484.9,26.8,0.08484,6e-05,12.16331]
[1777740732705,31.63,78485.69,26.8,0.0849,6e-05,12.16936]
[1777740737740,31.63,78486.97,26.8,0.08498,6e-05,12.17867]
[1777740742775,31.63,78487.93,26.8,0.08505,6e-05,12.18572]
[1777740753853,31.63,78488.33,26.8,0.08506,6e-05,12.18588]
[1777740758888,31.63,78487.37,26.8,0.085,6e-05,12.17966]
[1777740763922,31.63,78488.24,26.8,0.08506,6e-05,12.18622]
[1777740772985,31.63,78487.85,26.8,0.08504,6e-05,12.18428]
[1777740778021,31.63,78487.95,26.8,0.08505,6e-05,12.18544]
[1777740785072,31.63,78486.99,26.8,0.085,6e-05,12.17945]
[1777740790107,31.63,78486.41,26.8,0.08497,6e-05,12.176]
[1777740795142,31.64,78486.08,26.8,0.08495,6e-05,12.17426]
[1777740800177,31.64,78486.33,26.8,0.08497,6e-05,12.17653]
[1777740805212,31.64,78485.25,26.8,0.08491,6e-05,12.1696]
[1777740810247,31.64,78484.96,26.8,0.0849,6e-05,12.16816]
[1777740815282,31.64,78480.16,26.8,0.08458,6e-05,12.1323]
[1777740820317,31.64,78477.1,26.8,0.0844,6e-05,12.11204]
[1777740825352,31.64,78477.12,26.8,0.08441,6e-05,12.11311]
[1777740835422,31.64,78477.08,26.8,0.08442,6e-05,12.1148]
[1777740840456,31.65,78476.97,26.8,0.08443,6e-05,12.1152]
[1777740845491,31.65,78477.03,26.8,0.08444,6e-05,12.11682]
[1777740854555,31.65,78477.17,26.8,0.08447,6e-05,12.12001]
[1777740861603,31.65,78477.46,26.8,0.08451,6e-05,12.12382]
[1777740866803,31.65,78478.26,26.8,0.08457,6e-05,12.13037]
[1777740876711,31.66,78477.82,26.8,0.08454,6e-05,12.12677]
[1777740881746,31.66,78478.73,26.8,0.08461,6e-05,12.13438]
[1777740886781,31.66,78478.23,26.8,0.08459,6e-05,12.13226]
[1777740891816,31.66,78478.01,26.8,0.08459,6e-05,12.1321]
[1777740897858,31.67,78477.93,26.8,0.0846,6e-05,12.1332]
[1777740902893,31.67,78480.43,26.8,0.08477,6e-05,12.15179]
[1777740902958,31.67,78480.43,26.8,0.08477,6e-05,12.15179]
[1777740902959,31.67,78480.43,26.8,0.08477,6e-05,12.15179]
[1777740913970,31.67,78482.07,26.8,0.0849,6e-05,12.16564]
[1777740914970,31.67,78482.07,26.8,0.0849,6e-05,12.16564]
[1777740920012,31.67,78481.76,26.8,0.08489,6e-05,12.16482]
[1777740925047,31.67,78480.71,26.8,0.08484,6e-05,12.15866]
[1777740937131,31.68,78481.3,26.8,0.08488,6e-05,12.16213]
[1777740942166,31.68,78480.36,26.8,0.08483,6e-05,12.1567]
[1777740947201,31.68,78482.15,26.8,0.08495,6e-05,12.17012]
[1777740952236,31.68,78483.43,26.8,0.08504,6e-05,12.17988]
[1777740957271,31.68,78483.47,26.8,0.08505,6e-05,12.18105]
[1777740962306,31.68,78483.4,26.8,0.08506,6e-05,12.18147]
[1777740967341,31.69,78483.36,26.8,0.08506,6e-05,12.1821]
[1777740972376,31.69,78478.77,26.8,0.08478,6e-05,12.15147]
[1777740977411,31.69,78474.79,26.8,0.08454,6e-05,12.1252]
[1777740982446,31.69,78473.9,26.8,0.0845,6e-05,12.12044]
[1777740991508,31.69,78472.13,26.8,0.08439,6e-05,12.10745]
[1777740996544,31.7,78468.47,26.8,0.08418,6e-05,12.08378]
[1777741001578,31.7,78467.46,26.8,0.08413,6e-05,12.07849]
[1777741007621,31.7,78468.0,26.8,0.08418,6e-05,12.0841]
[1777741012656,31.7,78465.9,26.8,0.08407,6e-05,12.07124]
[1777741017691,31.7,78461.61,26.8,0.08382,6e-05,12.04353]
[1777741022726,31.71,78459.42,26.8,0.0837,6e-05,12.03027]
[1777741027761,31.71,78458.06,26.8,0.08363,6e-05,12.02273]
[1777741032796,31.71,78458.73,26.8,0.08369,6e-05,12.02904]
[1777741037831,31.71,78458.5,26.8,0.08369,6e-05,12.0291]
[1777741045888,31.72,78458.61,26.8,0.08372,6e-05,12.03234]
[1777741050923,31.72,78458.57,26.8,0.08373,6e-05,12.03353]
[1777741057972,31.72,78458.85,26.8,0.08374,6e-05,12.03406]
[1777741063007,31.72,78458.74,26.8,0.08375,6e-05,12.03468]
[1777741068041,31.73,78458.6,26.8,0.08375,6e-05,12.03508]
[1777741073077,31.73,78458.57,26.8,0.08376,6e-05,12.0362]
[1777741078112,31.73,78457.42,26.8,0.0837,6e-05,12.02967]
[1777741083147,31.73,78456.73,26.8,0.08367,6e-05,12.02628]
[1777741093217,31.73,78456.46,26.8,0.08368,6e-05,12.02705]
[1777741098252,31.74,78456.16,26.8,0.08368,6e-05,12.02655]
[1777741103287,31.74,78456.03,26.8,0.08368,6e-05,12.02693]
[1777741111343,31.74,78456.04,26.8,0.08368,6e-05,12.0256]
[1777741118392,31.74,78455.69,26.8,0.08367,6e-05,12.02496]
[1777741125440,31.75,78451.05,26.8,0.0834,6e-05,11.995]
[1777741131483,31.75,78449.49,26.8,0.08332,6e-05,11.98612]
[1777741138532,31.75,78449.36,26.8,0.08333,6e-05,11.9873]
[1777741143567,31.75,78449.44,26.8,0.08335,6e-05,11.9893]
[1777741149609,31.76,78449.37,26.8,0.08336,6e-05,11.99054]
[1777741156658,31.76,78450.28,26.8,0.08344,6e-05,11.99871]
[1777741161692,31.76,78452.16,26.8,0.08357,6e-05,12.01282]
[1777741171766,31.76,78451.11,26.8,0.0835,6e-05,12.00468]
[1777741178820,31.77,78450.79,26.8,0.0835,6e-05,12.0043]
[1777741184862,31.77,78450.58,26.8,0.0835,6e-05,12.00435]
[1777741191911,31.77,78450.79,26.8,0.08353,6e-05,12.00749]
[1777741198960,31.77,78450.59,26.8,0.08353,6e-05,12.00776]
[1777741204106,31.77,78451.37,26.8,0.08359,6e-05,12.014]
[1777741209271,31.78,78449.48,26.8,0.08348,6e-05,12.00222]
[1777741215076,31.78,78449.4,26.8,0.08349,6e-05,12.00327]
[1777741220111,31.78,78449.36,26.8,0.0835,6e-05,12.00413]
[1777741225145,31.78,78448.76,26.8,0.08347,6e-05,12.00115]
[1777741230181,31.78,78448.66,26.8,0.08348,6e-05,12.00159]
[1777741235216,31.78,78448.07,26.8,0.08343,6e-05,11.99528]
[1777741242265,31.79,78446.72,26.8,0.08336,6e-05,11.9877]
[1777741247300,31.79,78446.47,26.8,0.08336,6e-05,11.98717]
[1777741252335,31.79,78441.29,26.8,0.08305,6e-05,11.95301]
[1777741257370,31.79,78441.54,26.8,0.08308,6e-05,11.95612]
[1777741262405,31.79,78441.65,26.8,0.0831,6e-05,11.9585]
[1777741275496,31.8,78441.47,26.8,0.08312,6e-05,11.96065]
[1777741282021,31.8,78441.75,26.8,0.08315,6e-05,11.96354]
[1777741288591,31.8,78441.97,26.8,0.08318,6e-05,11.96719]
[1777741293626,31.8,78442.45,26.8,0.0832,6e-05,11.9682]
[1777741299667,31.8,78442.39,26.8,0.08321,6e-05,11.96914]
[1777741305710,31.81,78442.5,26.8,0.08323,6e-05,11.97122]
[1777741312759,31.81,78442.46,26.8,0.08324,6e-05,11.97246]
[1777741326857,31.81,78442.46,26.8,0.08327,6e-05,11.9754]
[1777741335680,31.81,78442.5,26.8,0.08327,6e-05,11.97588]
[1777741340955,31.82,78442.46,26.8,0.08329,6e-05,11.97817]
[1777741345990,31.82,78442.5,26.8,0.0833,6e-05,11.97939]
[1777741352032,31.82,78442.36,26.8,0.08328,6e-05,11.97616]
[1777741357067,31.82,78442.36,26.8,0.08329,6e-05,11.9771]
[1777741368145,31.82,78441.88,26.8,0.08328,6e-05,11.97587]
[1777741375194,31.83,78441.88,26.8,0.08329,6e-05,11.97717]
[1777741386277,31.83,78441.91,26.8,0.08331,6e-05,11.97939]
[1777741398366,31.83,78438.24,26.8,0.08311,6e-05,11.95655]
[1777741407424,31.83,78433.55,26.8,0.08284,6e-05,11.92696]
[1777741412458,31.84,78432.7,26.8,0.08278,6e-05,11.91922]
[1777741417494,31.84,78432.57,26.8,0.08279,6e-05,11.91984]
[1777741424542,31.84,78432.84,26.8,0.08282,6e-05,11.92382]
[1777741429578,31.84,78438.21,26.8,0.08317,6e-05,11.96201]
[1777741434613,31.84,78439.5,26.8,0.08326,6e-05,11.97192]
[1777741442669,31.85,78439.32,26.8,0.08326,6e-05,11.9724]
[1777741447704,31.85,78439.61,26.8,0.08329,6e-05,11.97538]
[1777741452739,31.85,78438.94,26.8,0.08326,6e-05,11.97182]
[1777741461802,31.85,78438.79,26.8,0.08327,6e-05,11.97254]
[1777741472889,31.85,78438.86,26.8,0.08327,6e-05,11.97168]
[1777741477925,31.86,78438.86,26.8,0.08328,6e-05,11.97258]
[1777741482960,31.86,78438.79,26.8,0.08328,6e-05,11.97299]
[1777741487995,31.86,78432.91,26.8,0.08293,6e-05,11.93395]
[1777741494037,31.86,78433.74,26.8,0.08299,6e-05,11.94101]
[1777741499072,31.86,78433.85,26.8,0.08301,6e-05,11.94297]
[1777741504107,31.86,78433.48,26.8,0.083,6e-05,11.9417]
[1777741511156,31.87,78433.46,26.8,0.08301,6e-05,11.94338]
[1777741516191,31.87,78433.38,26.8,0.08302,6e-05,11.94415]
[1777741522233,31.87,78432.64,26.8,0.08299,6e-05,11.94074]
[1777741527268,31.87,78432.26,26.8,0.08298,6e-05,11.93954]
[1777741532303,31.87,78427.77,26.8,0.0827,6e-05,11.90724]
[1777741538122,31.88,78427.37,26.8,0.08269,6e-05,11.90598]
[1777741543381,31.88,78424.43,26.8,0.08253,6e-05,11.88879]
[1777741552444,31.89,78423.93,26.8,0.08254,6e-05,11.8891]
[1777741557479,31.89,78420.83,26.8,0.08237,6e-05,11.87018]
[1777741563521,31.89,78420.11,26.8,0.08235,6e-05,11.86799]
[1777741573591,31.9,78420.02,26.8,0.08238,6e-05,11.8718]
[1777741578626,31.9,78419.96,26.8,0.0824,6e-05,11.87357]
[1777741585675,31.9,78419.44,26.8,0.0824,6e-05,11.87309]
[1777741590711,31.91,78414.48,26.8,0.08211,6e-05,11.8417]
[1777741596753,31.91,78417.16,26.8,0.08229,6e-05,11.85965]
[1777741601788,31.91,78417.2,26.8,0.08231,6e-05,11.86206]
[1777741606823,31.92,78417.55,26.8,0.08235,6e-05,11.86653]
[1777741611858,31.92,78417.04,26.8,0.08234,6e-05,11.86513]
[1777741621928,31.93,78417.04,26.8,0.08237,6e-05,11.86917]
[1777741628977,31.93,78417.35,26.8,0.08242,6e-05,11.87401]
[1777741638040,31.93,78417.41,26.8,0.08245,6e-05,11.87786]
[1777741643075,31.94,78417.16,26.8,0.08246,6e-05,11.87805]
[1777741648110,31.94,78417.14,26.8,0.08247,6e-05,11.87978]
[1777741655159,31.94,78417.22,26.8,0.08248,6e-05,11.87951]
[1777741669257,31.95,78417.22,26.8,0.08253,6e-05,11.8846]
[1777741674292,31.95,78417.73,26.8,0.08257,6e-05,11.88983]
[1777741679327,31.95,78417.55,26.8,0.08258,6e-05,11.89035]
[1777741685369,31.96,78416.84,26.8,0.08255,6e-05,11.88765]
[1777741699468,31.96,78416.89,26.8,0.0826,6e-05,11.89283]
[1777741705510,31.97,78416.49,26.8,0.0826,6e-05,11.89216]
[1777741712559,31.97,78416.64,26.8,0.08261,6e-05,11.89213]
[1777741717594,31.97,78415.82,26.8,0.08257,6e-05,11.88836]
[1777741725650,31.98,78416.46,26.8,0.08264,6e-05,11.89566]
[1777741732699,31.98,78417.35,26.8,0.08272,6e-05,11.90417]
[1777741739748,31.98,78416.02,26.8,0.08266,6e-05,11.89758]
[1777741744783,31.99,78415.92,26.8,0.08267,6e-05,11.89861]
[1777741754854,31.99,78415.92,26.8,0.0827,6e-05,11.90194]
[1777741760896,31.99,78415.8,26.8,0.08271,6e-05,11.90331]
[1777741765931,32.0,78415.86,26.8,0.08273,6e-05,11.90564]
[1777741770966,32.0,78415.93,26.8,0.08276,6e-05,11.90849]
[1777741775980,32.0,78416.58,26.8,0.08279,6e-05,11.91068]
[1777741781036,32.0,78416.98,26.8,0.08284,6e-05,11.91619]
[1777741786365,32.01,78420.56,26.8,0.08307,6e-05,11.94198]
[1777741792113,32.01,78422.8,26.8,0.08323,6e-05,11.95942]
[1777741797148,32.01,78426.87,26.8,0.08349,6e-05,11.98828]
[1777741802698,32.01,78433.28,26.8,0.08389,6e-05,12.03234]
[1777741804197,32.02,78450.24,26.8,0.08496,6e-05,12.14991]
[1777741809232,32.02,78449.44,26.8,0.08491,6e-05,12.14427]
[1777741815391,32.01,78450.4,26.8,0.08497,6e-05,12.15064]
[1777741821181,32.01,78450.43,26.8,0.08497,6e-05,12.15039]
[1777741826353,32.01,78449.5,26.8,0.0849,6e-05,12.14363]
[1777741831388,32.01,78449.32,26.8,0.08487,6e-05,12.13864]
[1777741837776,32.01,78449.97,26.8,0.08491,6e-05,12.14285]
[1777741844479,32.01,78439.89,26.8,0.08428,6e-05,12.07393]
[1777741849907,32.01,78437.68,26.8,0.08414,6e-05,12.05905]
[1777741849913,32.01,78437.68,26.8,0.08414,6e-05,12.05905]
[1777741856563,32.01,78437.78,26.8,0.08416,6e-05,12.06049]
[1777741862606,32.01,78437.74,26.8,0.08416,6e-05,12.06099]
[1777741869655,32.02,78437.25,26.8,0.08414,6e-05,12.05869]
[1777741875697,32.02,78436.76,26.8,0.08412,6e-05,12.05646]
[1777741880732,32.02,78436.95,26.8,0.08414,6e-05,12.05874]
[1777741886774,32.02,78436.64,26.8,0.08414,6e-05,12.05789]
[1777741891809,32.02,78436.01,26.8,0.08409,6e-05,12.05128]
[1777741896844,32.02,78435.67,26.8,0.08408,6e-05,12.05014]
[1777741903893,32.03,78435.13,26.8,0.08406,6e-05,12.04814]
[1777741910942,32.03,78433.01,26.8,0.08394,6e-05,12.03556]
[1777741916984,32.03,78433.29,26.8,0.08398,6e-05,12.03907]
[1777741926049,32.03,78433.33,26.8,0.084,6e-05,12.04171]
[1777741931084,32.04,78428.22,26.8,0.0837,6e-05,12.00845]
[1777741936119,32.04,78427.3,26.8,0.08366,6e-05,12.00403]
[1777741941155,32.04,78426.89,26.8,0.08365,6e-05,12.00276]
[1777741946190,32.04,78425.36,26.8,0.08357,6e-05,11.99386]
[1777741951396,32.04,78425.33,26.8,0.08358,6e-05,11.99485]
[1777741958274,32.05,78422.57,26.8,0.08341,6e-05,11.97531]
[1777741963309,32.05,78423.21,26.8,0.08346,6e-05,11.98118]
[1777741968344,32.05,78423.19,26.8,0.08348,6e-05,11.98246]
[1777741973379,32.05,78421.47,26.8,0.08338,6e-05,11.97213]
[1777741979421,32.06,78421.36,26.8,0.08339,6e-05,11.97296]
[1777741984456,32.06,78420.89,26.8,0.08337,6e-05,11.97105]
[1777741991505,32.06,78421.3,26.8,0.08341,6e-05,11.97554]
[1777742000568,32.06,78421.92,26.8,0.08347,6e-05,11.98175]
[1777742005603,32.06,78422.44,26.8,0.08351,6e-05,11.98625]
[1777742011645,32.07,78422.66,26.8,0.08352,6e-05,11.9855]
[1777742016680,32.07,78423.13,26.8,0.08355,6e-05,11.98958]
[1777742022722,32.07,78422.28,26.8,0.08351,6e-05,11.98491]
[1777742032793,32.07,78422.7,26.8,0.08355,6e-05,11.9896]
[1777742037828,32.07,78422.38,26.8,0.08354,6e-05,11.98834]
[1777742045825,32.07,78422.47,26.8,0.08355,6e-05,11.98967]
[1777742051926,32.08,78422.96,26.8,0.0836,6e-05,11.99476]
[1777742056962,32.08,78422.9,26.8,0.0836,6e-05,11.99521]
[1777742061997,32.08,78425.17,26.8,0.08375,6e-05,12.01144]
[1777742069053,32.08,78432.67,26.8,0.08422,6e-05,12.06291]
[1777742074088,32.08,78433.3,26.8,0.08424,6e-05,12.06413]
[1777742079122,32.08,78434.69,26.8,0.08433,6e-05,12.07395]
[1777742084158,32.08,78435.42,26.8,0.08438,6e-05,12.07925]
[1777742089192,32.08,78435.38,26.8,0.08438,6e-05,12.0793]
[1777742094228,32.08,78433.53,26.8,0.08427,6e-05,12.06711]
[1777742099262,32.08,78427.04,26.8,0.08387,6e-05,12.02356]
[1777742104298,32.08,78426.54,26.8,0.08385,6e-05,12.02111]
[1777742109333,32.08,78426.28,26.8,0.08384,6e-05,12.02013]
[1777742115375,32.09,78427.13,26.8,0.0839,6e-05,12.02676]
[1777742121417,32.09,78431.3,26.8,0.08417,6e-05,12.05585]
[1777742127459,32.09,78431.41,26.8,0.08418,6e-05,12.05709]
[1777742131669,32.09,78431.41,26.8,0.08418,6e-05,12.05726]
[1777742137617,32.09,78431.42,26.8,0.08417,6e-05,12.05462]
[1777742147687,32.09,78430.97,26.8,0.08415,6e-05,12.05248]
[1777742158764,32.09,78430.99,26.8,0.08416,6e-05,12.05367]
[1777742165814,32.09,78430.85,26.8,0.08416,6e-05,12.05339]
[1777742171856,32.09,78430.71,26.8,0.08415,6e-05,12.05301]
[1777742178905,32.09,78432.95,26.8,0.0843,6e-05,12.06878]
[1777742184105,32.09,78437.95,26.8,0.08461,6e-05,12.10302]
[1777742189982,32.09,78439.19,26.8,0.08468,6e-05,12.11154]
[1777742195017,32.09,78435.95,26.8,0.08446,6e-05,12.08619]
[1777742201060,32.09,78440.56,26.8,0.08475,6e-05,12.11764]
[1777742206095,32.09,78440.59,26.8,0.08475,6e-05,12.11786]
[1777742211130,32.09,78440.75,26.8,0.08476,6e-05,12.11899]
[1777742221391,32.09,78440.74,26.8,0.08476,6e-05,12.11896]
[1777742227242,32.09,78445.07,26.8,0.08503,6e-05,12.14856]
[1777742232277,32.09,78445.36,26.8,0.08505,6e-05,12.15045]
[1777742237312,32.09,78444.98,26.8,0.08503,6e-05,12.14777]
[1777742243363,32.09,78445.35,26.8,0.08505,6e-05,12.15021]
[1777742251409,32.09,78445.35,26.8,0.08502,6e-05,12.14655]
[1777742257452,32.09,78445.17,26.8,0.08501,6e-05,12.14497]
[1777742264502,32.09,78445.29,26.8,0.08501,6e-05,12.14532]
[1777742269537,32.09,78443.59,26.8,0.0849,6e-05,12.13344]
[1777742276586,32.09,78443.81,26.8,0.08491,6e-05,12.13446]
[1777742281621,32.09,78443.78,26.8,0.08491,6e-05,12.13391]
[1777742286656,32.09,78431.14,26.8,0.08413,6e-05,12.04798]
[1777742291691,32.09,78429.98,26.8,0.08406,6e-05,12.04058]
[1777742296726,32.09,78429.81,26.8,0.08405,6e-05,12.03992]
[1777742303774,32.09,78428.93,26.8,0.08401,6e-05,12.03467]
[1777742309821,32.09,78428.96,26.8,0.08401,6e-05,12.03556]
[1777742314856,32.1,78428.75,26.8,0.08399,6e-05,12.03131]
[1777742319891,32.1,78430.11,26.8,0.08407,6e-05,12.04113]
[1777742324926,32.1,78430.25,26.8,0.08409,6e-05,12.04269]
[1777742329963,32.1,78429.53,26.8,0.08405,6e-05,12.03846]
[1777742340035,32.1,78429.53,26.8,0.08406,6e-05,12.03978]
[1777742350106,32.1,78429.53,26.8,0.08407,6e-05,12.04104]
[1777742355141,32.1,78429.41,26.8,0.08407,6e-05,12.04092]
[1777742365211,32.1,78429.41,26.8,0.08409,6e-05,12.04238]
[1777742370249,32.1,78435.53,26.8,0.08447,6e-05,12.08454]
[1777742375280,32.11,78435.06,26.8,0.08443,6e-05,12.07851]
[1777742382330,32.11,78432.16,26.8,0.08426,6e-05,12.0599]
[1777742388372,32.11,78432.2,26.8,0.08427,6e-05,12.06115]
[1777742393407,32.11,78432.53,26.8,0.0843,6e-05,12.06418]
[1777742398442,32.11,78432.66,26.8,0.08431,6e-05,12.06587]
[1777742403483,32.11,78433.15,26.8,0.08435,6e-05,12.07002]
[1777742408521,32.11,78429.97,26.8,0.08416,6e-05,12.04926]
[1777742413556,32.11,78430.1,26.8,0.08418,6e-05,12.05112]
[1777742420605,32.12,78429.58,26.8,0.08416,6e-05,12.04922]
[1777742426791,32.12,78429.79,26.8,0.08418,6e-05,12.05139]
[1777742432689,32.12,78427.66,26.8,0.08404,6e-05,12.03489]
[1777742438731,32.12,78426.75,26.8,0.084,6e-05,12.02973]
[1777742447794,32.12,78426.57,26.8,0.084,6e-05,12.02996]
[1777742453836,32.12,78426.51,26.8,0.084,6e-05,12.03038]
[1777742461894,32.13,78424.49,26.8,0.08389,6e-05,12.01771]
[1777742473977,32.13,78424.94,26.8,0.08393,6e-05,12.02251]
[1777742484047,32.13,78424.94,26.8,0.08394,6e-05,12.02403]
[1777742494117,32.13,78424.94,26.8,0.08394,6e-05,12.0222]
[1777742500160,32.13,78424.8,26.8,0.08394,6e-05,12.02223]
[1777742505196,32.13,78424.63,26.8,0.08394,6e-05,12.02191]
[1777742513252,32.14,78424.59,26.8,0.08395,6e-05,12.02298]
[1777742519294,32.14,78425.07,26.8,0.08398,6e-05,12.02715]
[1777742527350,32.14,78428.77,26.8,0.08422,6e-05,12.05302]
[1777742533392,32.14,78428.49,26.8,0.08421,6e-05,12.05163]
[1777742538427,32.14,78428.42,26.8,0.08421,6e-05,12.05155]
[1777742546483,32.14,78428.95,26.8,0.08424,6e-05,12.05569]
[1777742551518,32.14,78429.22,26.8,0.08424,6e-05,12.0544]
[1777742557560,32.14,78429.22,26.8,0.08425,6e-05,12.05477]
[1777742562595,32.14,78429.46,26.8,0.08426,6e-05,12.05677]
[1777742570651,32.14,78429.39,26.8,0.08427,6e-05,12.05694]
[1777742575686,32.14,78429.4,26.8,0.08427,6e-05,12.05745]
[1777742581728,32.14,78429.32,26.8,0.08427,6e-05,12.05742]
[1777742587441,32.14,78428.94,26.8,0.08425,6e-05,12.05517]
[1777742592805,32.15,78428.57,26.8,0.08423,6e-05,12.0533]
[1777742599856,32.15,78425.23,26.8,0.08403,6e-05,12.03139]
[1777742610933,32.15,78426.27,26.8,0.08411,6e-05,12.03964]
[1777742624024,32.15,78430.23,26.8,0.08434,6e-05,12.06426]
[1777742633087,32.15,78430.22,26.8,0.08435,6e-05,12.06471]
[1777742638122,32.15,78428.59,26.8,0.08425,6e-05,12.05397]
[1777742643156,32.15,78427.01,26.8,0.08416,6e-05,12.04362]
[1777742648192,32.15,78425.7,26.8,0.08408,6e-05,12.03519]
[1777742659269,32.15,78425.29,26.8,0.08406,6e-05,12.03344]
[1777742667325,32.15,78424.64,26.8,0.08403,6e-05,12.02977]
[1777742672360,32.16,78417.02,26.8,0.08355,6e-05,11.97544]
[1777742677395,32.16,78416.72,26.8,0.08354,6e-05,11.9743]
[1777742682430,32.16,78414.76,26.8,0.08343,6e-05,11.96205]
[1777742687465,32.16,78416.55,26.8,0.08355,6e-05,11.97515]
[1777742692500,32.16,78418.02,26.8,0.08364,6e-05,11.98601]
[1777742697536,32.16,78426.05,26.8,0.08415,6e-05,12.04116]
[1777742702571,32.16,78426.23,26.8,0.08416,6e-05,12.04288]
[1777742707606,32.16,78426.78,26.8,0.0842,6e-05,12.04709]
[1777742712640,32.16,78426.99,26.8,0.08422,6e-05,12.04897]
[1777742717676,32.16,78426.35,26.8,0.08418,6e-05,12.04507]
[1777742722712,32.16,78426.46,26.8,0.08419,6e-05,12.04625]
[1777742727747,32.17,78425.67,26.8,0.08415,6e-05,12.04133]
[1777742732782,32.17,78425.49,26.8,0.08412,6e-05,12.03715]
[1777742737817,32.17,78425.45,26.8,0.08412,6e-05,12.03734]
[1777742743859,32.17,78425.43,26.8,0.08413,6e-05,12.03773]
[1777742748894,32.17,78425.65,26.8,0.08414,6e-05,12.03964]
[1777742758964,32.17,78425.78,26.8,0.08416,6e-05,12.04141]
[1777742763999,32.17,78429.38,26.8,0.08438,6e-05,12.06603]
[1777742769034,32.17,78431.49,26.8,0.08451,6e-05,12.08043]
[1777742776083,32.17,78431.32,26.8,0.08451,6e-05,12.07941]
[1777742781119,32.17,78431.32,26.8,0.08451,6e-05,12.07953]
[1777742786153,32.17,78431.42,26.8,0.08451,6e-05,12.08032]
[1777742791189,32.17,78431.35,26.8,0.08449,6e-05,12.07655]
[1777742800252,32.17,78431.35,26.8,0.08449,6e-05,12.0768]
[1777742810534,32.17,78431.32,26.8,0.08449,6e-05,12.07669]
[1777742824420,32.17,78429.01,26.8,0.08436,6e-05,12.06196]
[1777742830462,32.17,78429.36,26.8,0.08438,6e-05,12.06457]
[1777742835497,32.17,78429.57,26.8,0.0844,6e-05,12.06617]
[1777742840532,32.17,78429.35,26.8,0.08438,6e-05,12.06484]
[1777742845567,32.17,78429.59,26.8,0.0844,6e-05,12.06664]
[1777742852616,32.17,78430.77,26.8,0.08445,6e-05,12.07134]
[1777742864701,32.17,78430.15,26.8,0.08442,6e-05,12.06744]
[1777742870742,32.17,78430.01,26.8,0.08441,6e-05,12.06665]
[1777742875779,32.17,78429.97,26.8,0.08441,6e-05,12.06652]
[1777742885849,32.17,78429.97,26.8,0.08441,6e-05,12.06678]
[1777742891891,32.17,78430.29,26.8,0.08443,6e-05,12.0691]
[1777742896927,32.17,78430.58,26.8,0.08445,6e-05,12.07116]
[1777742901962,32.18,78431.58,26.8,0.08451,6e-05,12.07803]
[1777742911028,32.18,78431.01,26.8,0.08446,6e-05,12.07083]
[1777742916063,32.18,78431.7,26.8,0.0845,6e-05,12.07558]
[1777742929154,32.18,78431.33,26.8,0.08448,6e-05,12.07338]
[1777742930932,32.18,78431.33,26.8,0.08448,6e-05,12.07338]
[1777742939224,32.18,78432.22,26.8,0.08454,6e-05,12.07963]
[1777742944259,32.18,78433.72,26.8,0.08463,6e-05,12.08986]
[1777742949293,32.18,78434.27,26.8,0.08467,6e-05,12.09362]
[1777742954329,32.18,78433.61,26.8,0.08463,6e-05,12.08918]
[1777742961378,32.18,78433.68,26.8,0.08463,6e-05,12.08971]
[1777742966413,32.18,78434.28,26.8,0.08467,6e-05,12.09382]
[1777742967771,32.18,78434.28,26.8,0.08467,6e-05,12.09382]
[1777742973461,32.18,78447.81,26.8,0.08548,6e-05,12.18186]
[1777742978497,32.17,78449.4,26.8,0.08558,6e-05,12.19211]
[1777742984540,32.17,78450.44,26.8,0.08564,6e-05,12.19852]
[1777742989575,32.17,78448.22,26.8,0.08549,6e-05,12.18296]
[1777742994610,32.17,78445.92,26.8,0.08535,6e-05,12.16707]
[1777742998638,32.17,78419.77,26.8,0.08373,6e-05,11.98989]
[1777743003673,32.17,78424.58,26.8,0.08404,6e-05,12.02359]
[1777743009715,32.18,78428.67,26.8,0.0843,6e-05,12.05205]
[1777743014751,32.18,78431.0,26.8,0.08445,6e-05,12.06832]
[1777743025829,32.18,78431.12,26.8,0.08446,6e-05,12.0699]
[1777743035902,32.18,78431.12,26.8,0.08444,6e-05,12.067]
[1777743043958,32.18,78431.3,26.8,0.08446,6e-05,12.06856]
[1777743048993,32.18,78432.39,26.8,0.08453,6e-05,12.0761]
[1777743053020,32.18,78446.77,26.8,0.08542,6e-05,12.17363]
[1777743058055,32.18,78446.39,26.8,0.08539,6e-05,12.1705]
[1777743063092,32.18,78450.7,26.8,0.08565,6e-05,12.1993]
[1777743069134,32.18,78451.57,26.8,0.0857,6e-05,12.20447]
[1777743077190,32.17,78451.65,26.8,0.0857,6e-05,12.20401]
[1777743082225,32.17,78452.57,26.8,0.08575,6e-05,12.20975]
[1777743087259,32.17,78452.62,26.8,0.08575,6e-05,12.20956]
[1777743092295,32.17,78452.41,26.8,0.08571,6e-05,12.20423]
[1777743104378,32.17,78452.34,26.8,0.08569,6e-05,12.20283]
[1777743110184,32.17,78452.38,26.8,0.0857,6e-05,12.20296]
[1777743115184,32.17,78452.45,26.8,0.0857,6e-05,12.20294]
[1777743120491,32.17,78458.96,26.8,0.0861,6e-05,12.24663]
[1777743130561,32.17,78458.96,26.8,0.08608,6e-05,12.24539]
[1777743137609,32.17,78458.78,26.8,0.08606,6e-05,12.24326]
[1777743149694,32.16,78458.18,26.8,0.08601,6e-05,12.2374]
[1777743158758,32.16,78457.82,26.8,0.08595,6e-05,12.23003]
[1777743164799,32.16,78457.83,26.8,0.08594,6e-05,12.22904]
[1777743169837,32.16,78453.13,26.8,0.08564,6e-05,12.19617]
[1777743174872,32.16,78452.08,26.8,0.08557,6e-05,12.1884]
[1777743179908,32.16,78451.45,26.8,0.08553,6e-05,12.18355]
[1777743185950,32.16,78451.12,26.8,0.0855,6e-05,12.18076]
[1777743191992,32.16,78451.01,26.8,0.08549,6e-05,12.1795]
[1777743197044,32.16,78448.83,26.8,0.08535,6e-05,12.16427]
[1777743202079,32.16,78448.02,26.8,0.0853,6e-05,12.1585]
[1777743207114,32.16,78443.7,26.8,0.08503,6e-05,12.12894]
[1777743213155,32.16,78443.36,26.8,0.08498,6e-05,12.12316]
[1777743219198,32.16,78441.65,26.8,0.08488,6e-05,12.11154]
[1777743224232,32.16,78440.56,26.8,0.08481,6e-05,12.10417]
[1777743229268,32.16,78440.74,26.8,0.08482,6e-05,12.10544]
[1777743234303,32.16,78444.04,26.8,0.08503,6e-05,12.12778]
[1777743239338,32.16,78444.47,26.8,0.08505,6e-05,12.1305]
[1777743247394,32.15,78444.31,26.8,0.08504,6e-05,12.12907]
[1777743252768,32.15,78444.4,26.8,0.08504,6e-05,12.12964]
[1777743260485,32.15,78444.5,26.8,0.08504,6e-05,12.12979]
[1777743265520,32.15,78445.03,26.8,0.08507,6e-05,12.13315]
[1777743275594,32.15,78445.03,26.8,0.08505,6e-05,12.12916]
[1777743280629,32.15,78445.78,26.8,0.08509,6e-05,12.134]
[1777743285663,32.15,78452.65,26.8,0.08552,6e-05,12.18048]
[1777743290698,32.15,78455.0,26.8,0.08566,6e-05,12.19581]
[1777743295734,32.15,78454.78,26.8,0.08564,6e-05,12.19354]
[1777743302783,32.15,78454.32,26.8,0.0856,6e-05,12.18931]
[1777743309832,32.15,78455.51,26.8,0.08566,6e-05,12.19631]
[1777743314867,32.15,78456.47,26.8,0.08571,6e-05,12.20196]
[1777743319381,32.14,78458.51,26.8,0.08584,6e-05,12.2153]
[1777743319446,32.14,78459.49,26.8,0.0859,6e-05,12.22179]
[1777743324937,32.15,78460.46,26.8,0.08596,6e-05,12.22872]
[1777743327218,32.15,78460.46,26.8,0.08596,6e-05,12.22872]
[1777743327502,32.15,78464.27,26.8,0.0862,6e-05,12.25483]
[1777743334000,32.14,78472.51,26.8,0.08669,6e-05,12.30732]
[1777743334499,32.14,78472.51,26.8,0.08669,6e-05,12.30732]
[1777743334595,32.14,78472.51,26.8,0.08669,6e-05,12.30732]
[1777743340042,32.14,78473.32,26.8,0.08674,6e-05,12.31241]
[1777743345081,32.14,78476.49,26.8,0.08693,6e-05,12.3336]
[1777743347029,32.14,78476.49,26.8,0.08693,6e-05,12.3336]
[1777743353137,32.14,78478.31,26.8,0.08704,6e-05,12.34507]
[1777743358172,32.14,78477.88,26.8,0.08701,6e-05,12.34148]
[1777743363206,32.14,78477.95,26.8,0.087,6e-05,12.34133]
[1777743368242,32.14,78478.03,26.8,0.087,6e-05,12.34115]
[1777743373277,32.14,78478.03,26.8,0.087,6e-05,12.34036]
[1777743381196,32.14,78478.4,26.8,0.08702,6e-05,12.34273]
[1777743388382,32.13,78478.51,26.8,0.087,6e-05,12.34095]
[1777743392658,32.13,78478.63,26.8,0.08698,6e-05,12.33755]
[1777743398453,32.13,78479.1,26.8,0.087,6e-05,12.33958]
[1777743400947,32.13,78479.06,26.8,0.08699,6e-05,12.3389]
[1777743401033,32.13,78479.06,26.8,0.08699,6e-05,12.33869]
[1777743406256,32.13,78479.12,26.8,0.08698,6e-05,12.33775]
[1777743411544,32.12,78480.18,26.8,0.08702,6e-05,12.34187]
[1777743416567,32.12,78481.58,26.8,0.08709,6e-05,12.34963]
[1777743421614,32.12,78481.82,26.8,0.08708,6e-05,12.34845]
[1777743423632,32.12,78481.82,26.8,0.08708,6e-05,12.34845]
[1777743423638,32.12,78481.82,26.8,0.08708,6e-05,12.34845]
[1777743423733,32.12,78481.82,26.8,0.08706,6e-05,12.34705]
[1777743430222,32.12,78481.82,26.8,0.08706,6e-05,12.34705]
[1777743430223,32.12,78481.82,26.8,0.08706,6e-05,12.34705]
[1777743430771,32.11,78481.82,26.8,0.08705,6e-05,12.34574]
[1777743436719,32.11,78481.66,26.8,0.08703,6e-05,12.34334]
[1777743443694,32.11,78481.66,26.8,0.08702,6e-05,12.3425]
[1777743448357,32.11,78481.66,26.8,0.08701,6e-05,12.34103]
[1777743453838,32.11,78479.16,26.8,0.08682,6e-05,12.31908]
[1777743458854,32.11,78479.16,26.8,0.08681,6e-05,12.31821]
[1777743463925,32.11,78478.9,26.8,0.08678,6e-05,12.31574]
[1777743470088,32.1,78478.71,26.8,0.08676,6e-05,12.31358]
[1777743471029,32.1,78478.82,26.8,0.08677,6e-05,12.314]
[1777743478197,32.1,78478.89,26.8,0.08676,6e-05,12.31346]
[1777743481329,32.1,78478.89,26.8,0.08676,6e-05,12.31312]
[1777743492104,32.1,78478.6,26.8,0.08672,6e-05,12.30879]
[1777743497139,32.1,78478.03,26.8,0.08668,6e-05,12.30407]
[1777743502174,32.1,78477.55,26.8,0.08664,6e-05,12.30002]
[1777743508216,32.1,78477.88,26.8,0.08665,6e-05,12.30133]
[1777743513252,32.09,78477.53,26.8,0.0866,6e-05,12.29471]
[1777743518571,32.09,78478.07,26.8,0.08663,6e-05,12.2978]
[1777743520495,32.09,78478.2,26.8,0.08663,6e-05,12.29838]
[1777743527252,32.09,78478.05,26.8,0.08662,6e-05,12.29658]
[1777743532386,32.09,78478.01,26.8,0.0866,6e-05,12.2951]
[1777743537421,32.09,78478.01,26.8,0.0866,6e-05,12.29435]
[1777743545478,32.09,78477.77,26.8,0.08657,6e-05,12.29154]
[1777743546067,32.09,78477.77,26.8,0.08657,6e-05,12.29154]
[1777743552527,32.09,78472.1,26.8,0.08621,6e-05,12.25201]
[1777743557562,32.09,78465.04,26.8,0.08576,6e-05,12.20374]
[1777743562597,32.09,78463.94,26.8,0.0857,6e-05,12.19648]
[1777743562911,32.09,78463.94,26.8,0.0857,6e-05,12.19648]
[1777743563541,32.09,78463.94,26.8,0.0857,6e-05,12.19648]
[1777743564913,32.09,78462.86,26.8,0.08563,6e-05,12.18925]
[1777743567896,32.09,78462.9,26.8,0.08563,6e-05,12.18979]
[1777743573675,32.09,78462.99,26.8,0.08562,6e-05,12.18754]
[1777743574281,32.09,78462.99,26.8,0.08562,6e-05,12.18754]
[1777743580724,32.09,78462.92,26.8,0.08563,6e-05,12.18781]
[1777743586106,32.09,78465.28,26.8,0.08578,6e-05,12.20445]
[1777743593814,32.09,78465.21,26.8,0.08578,6e-05,12.20473]
[1777743598755,32.09,78465.59,26.8,0.08581,6e-05,12.20752]
[1777743598857,32.09,78465.59,26.8,0.08581,6e-05,12.20782]
[1777743604891,32.09,78463.9,26.8,0.0857,6e-05,12.19596]
[1777743609927,32.09,78463.95,26.8,0.0857,6e-05,12.19586]
[1777743617983,32.09,78463.74,26.8,0.08568,6e-05,12.19387]
[1777743623018,32.09,78462.79,26.8,0.08562,6e-05,12.18713]
[1777743628054,32.09,78461.14,26.8,0.08551,6e-05,12.17559]
[1777743633089,32.09,78460.85,26.8,0.08547,6e-05,12.16998]
[1777743638124,32.09,78455.43,26.8,0.08513,6e-05,12.13294]
[1777743642348,32.09,78455.2,26.8,0.08512,6e-05,12.13142]
[1777743648194,32.09,78455.41,26.8,0.08513,6e-05,12.13296]
[1777743652585,32.09,78455.76,26.8,0.08516,6e-05,12.13535]
[1777743660279,32.09,78456.37,26.8,0.08519,6e-05,12.13942]
[1777743665314,32.09,78455.61,26.8,0.08515,6e-05,12.1342]
[1777743670349,32.09,78454.61,26.8,0.08508,6e-05,12.12743]
[1777743676944,32.09,78455.12,26.8,0.08512,6e-05,12.13093]
[1777743683440,32.09,78456.01,26.8,0.08517,6e-05,12.13696]
[1777743690489,32.09,78455.2,26.8,0.08512,6e-05,12.13137]
[1777743695749,32.09,78455.55,26.8,0.08512,6e-05,12.13033]
[1777743701568,32.09,78455.04,26.8,0.08509,6e-05,12.12686]
[1777743706602,32.09,78453.59,26.8,0.085,6e-05,12.11703]
[1777743711638,32.09,78446.6,26.8,0.08457,6e-05,12.06963]
[1777743718687,32.09,78445.85,26.8,0.08452,6e-05,12.06511]
[1777743718888,32.09,78445.85,26.8,0.08452,6e-05,12.06511]
[1777743724730,32.09,78445.49,26.8,0.08451,6e-05,12.06315]
[1777743729764,32.09,78444.66,26.8,0.08446,6e-05,12.05789]
[1777743734799,32.09,78444.87,26.8,0.08448,6e-05,12.05972]
[1777743742855,32.09,78444.74,26.8,0.08447,6e-05,12.05941]
[1777743747890,32.09,78444.34,26.8,0.08445,6e-05,12.05703]
[1777743753931,32.09,78444.34,26.8,0.08443,6e-05,12.054]
[1777743760981,32.09,78443.74,26.8,0.0844,6e-05,12.05039]
[1777743768029,32.09,78443.34,26.8,0.08438,6e-05,12.04814]
[1777743775079,32.1,78443.35,26.8,0.08439,6e-05,12.04876]
[1777743780114,32.1,78442.15,26.8,0.08432,6e-05,12.04096]
[1777743786017,32.1,78441.34,26.8,0.08427,6e-05,12.03578]
[1777743794211,32.1,78441.34,26.8,0.08428,6e-05,12.03659]
[1777743804281,32.1,78441.34,26.8,0.08428,6e-05,12.03732]
[1777743818399,32.1,78441.11,26.8,0.08426,6e-05,12.03326]
[1777743823434,32.1,78437.84,26.8,0.08406,6e-05,12.01149]
[1777743824026,32.1,78437.84,26.8,0.08406,6e-05,12.01149]
[1777743829476,32.1,78422.45,26.8,0.08311,6e-05,11.90719]
[1777743834511,32.1,78419.58,26.8,0.08294,6e-05,11.8881]
[1777743839546,32.1,78419.47,26.8,0.08293,6e-05,11.88769]
[1777743844581,32.1,78420.26,26.8,0.08298,6e-05,11.89336]
[1777743849616,32.1,78421.33,26.8,0.08305,6e-05,11.90091]
[1777743854651,32.1,78422.66,26.8,0.08314,6e-05,11.91014]
[1777743862709,32.1,78422.45,26.8,0.08313,6e-05,11.90916]
[1777743869758,32.1,78421.48,26.8,0.08307,6e-05,11.90313]
[1777743876807,32.1,78421.42,26.8,0.08305,6e-05,11.89992]
[1777743883856,32.11,78421.57,26.8,0.08307,6e-05,11.9016]
[1777743894934,32.11,78420.79,26.8,0.08303,6e-05,11.89738]
[1777743899970,32.11,78421.84,26.8,0.0831,6e-05,11.90494]
[1777743905007,32.11,78422.73,26.8,0.08316,6e-05,11.91135]
[1777743911047,32.11,78422.27,26.8,0.08313,6e-05,11.90876]
[1777743916082,32.11,78422.13,26.8,0.08313,6e-05,11.90829]
[1777743921216,32.11,78422.13,26.8,0.08314,6e-05,11.90881]
[1777743933201,32.11,78421.85,26.8,0.08311,6e-05,11.90468]
[1777743939243,32.11,78421.53,26.8,0.08309,6e-05,11.9031]
[1777743951327,32.11,78422.08,26.8,0.08314,6e-05,11.90769]
[1777743961397,32.11,78421.86,26.8,0.08313,6e-05,11.90683]
[1777743966432,32.11,78422.08,26.8,0.08314,6e-05,11.9086]
[1777743972474,32.12,78420.56,26.8,0.08305,6e-05,11.89869]
[1777743977509,32.12,78420.93,26.8,0.08308,6e-05,11.9015]
[1777743988586,32.12,78421.66,26.8,0.08313,6e-05,11.90732]
[1777743993621,32.12,78422.39,26.8,0.08316,6e-05,11.90926]
[1777743998655,32.12,78423.26,26.8,0.08322,6e-05,11.91551]
[1777744010741,32.12,78423.22,26.8,0.08322,6e-05,11.9159]
[1777744015776,32.12,78423.74,26.8,0.08325,6e-05,11.91959]
[1777744020811,32.12,78423.7,26.8,0.08325,6e-05,11.91949]
[1777744028866,32.12,78423.46,26.8,0.08324,6e-05,11.91811]
[1777744033902,32.12,78425.34,26.8,0.08336,6e-05,11.93097]
[1777744038937,32.12,78425.41,26.8,0.08336,6e-05,11.93152]
[1777744045986,32.12,78424.04,26.8,0.08328,6e-05,11.92252]
[1777744051021,32.12,78424.0,26.8,0.08326,6e-05,11.9191]
[1777744056056,32.12,78423.51,26.8,0.08323,6e-05,11.91611]
[1777744063105,32.12,78423.9,26.8,0.08326,6e-05,11.91918]
[1777744068113,32.12,78423.82,26.8,0.08326,6e-05,11.91898]
[1777744075189,32.12,78424.07,26.8,0.08328,6e-05,11.92111]
[1777744080224,32.12,78424.14,26.8,0.08329,6e-05,11.92194]
[1777744085258,32.12,78425.04,26.8,0.08335,6e-05,11.92836]
[1777744090294,32.12,78424.35,26.8,0.08331,6e-05,11.92399]
[1777744094759,32.12,78424.35,26.8,0.08331,6e-05,11.92399]
[1777744094899,32.12,78424.35,26.8,0.08331,6e-05,11.92399]
[1777744094926,32.12,78424.35,26.8,0.08331,6e-05,11.92427]
[1777744100607,32.12,78418.35,26.8,0.08293,6e-05,11.88306]
[1777744106773,32.12,78416.36,26.8,0.08281,6e-05,11.86894]
[1777744114462,32.12,78415.24,26.8,0.08271,6e-05,11.85682]
[1777744119766,32.12,78414.95,26.8,0.08268,6e-05,11.85455]
[1777744126548,32.12,78412.68,26.8,0.08254,6e-05,11.83882]
[1777744131584,32.12,78412.29,26.8,0.08252,6e-05,11.83603]
[1777744136618,32.12,78410.88,26.8,0.08243,6e-05,11.82643]
[1777744142663,32.12,78408.76,26.8,0.0823,6e-05,11.81207]
[1777744147698,32.12,78408.33,26.8,0.08227,6e-05,11.80921]
[1777744152733,32.12,78403.87,26.8,0.082,6e-05,11.7794]
[1777744157769,32.12,78405.01,26.8,0.08208,6e-05,11.78725]
[1777744162804,32.12,78404.24,26.8,0.08203,6e-05,11.78218]
[1777744167839,32.12,78404.2,26.8,0.08203,6e-05,11.78202]
[1777744174888,32.12,78404.5,26.8,0.08203,6e-05,11.78075]
[1777744180022,32.12,78404.51,26.8,0.08203,6e-05,11.78084]
[1777744185965,32.12,78403.84,26.8,0.08199,6e-05,11.77643]
[1777744191000,32.12,78397.21,26.8,0.08159,6e-05,11.73219]
[1777744196034,32.12,78396.89,26.8,0.08157,6e-05,11.73044]
[1777744201202,32.12,78396.67,26.8,0.08156,6e-05,11.7292]
[1777744209126,32.12,78394.45,26.8,0.08143,6e-05,11.71507]
[1777744215171,32.12,78394.46,26.8,0.08144,6e-05,11.71544]
[1777744223227,32.12,78394.28,26.8,0.08143,6e-05,11.71463]
[1777744229269,32.12,78393.68,26.8,0.0814,6e-05,11.71094]
[1777744236319,32.12,78393.53,26.8,0.08137,6e-05,11.70703]
[1777744241354,32.13,78393.53,26.8,0.08138,6e-05,11.7074]
[1777744246388,32.13,78394.0,26.8,0.08141,6e-05,11.7109]
[1777744251424,32.13,78394.1,26.8,0.08142,6e-05,11.71192]
[1777744259481,32.13,78394.1,26.8,0.08142,6e-05,11.71245]
[1777744269552,32.13,78393.98,26.8,0.08142,6e-05,11.71227]
[1777744274586,32.13,78393.92,26.8,0.08142,6e-05,11.71223]
[1777744279622,32.13,78393.77,26.8,0.08141,6e-05,11.71151]
[1777744286639,32.13,78393.77,26.8,0.08141,6e-05,11.71151]
[1777744292766,32.13,78393.77,26.8,0.08142,6e-05,11.71209]
[1777744299764,32.13,78393.77,26.8,0.0814,6e-05,11.70928]
[1777744309834,32.13,78393.77,26.8,0.08141,6e-05,11.70984]
[1777744314314,32.13,78393.35,26.8,0.08138,6e-05,11.70719]
[1777744314399,32.13,78393.35,26.8,0.08138,6e-05,11.70719]
[1777744314455,32.13,78393.52,26.8,0.0814,6e-05,11.70839]
[1777744315338,32.13,78393.52,26.8,0.0814,6e-05,11.70839]
[1777744315373,32.13,78381.59,26.8,0.08068,6e-05,11.62849]
[1777744320912,32.14,78380.59,26.8,0.08064,6e-05,11.62461]
[1777744326954,32.14,78381.02,26.8,0.08069,6e-05,11.63028]
[1777744330084,32.14,78380.99,26.8,0.0807,6e-05,11.63102]
[1777744334654,32.14,78381.13,26.8,0.08073,6e-05,11.63386]
[1777744335010,32.14,78382.91,26.8,0.08084,6e-05,11.64671]
[1777744341053,32.14,78384.22,26.8,0.08092,6e-05,11.65545]
[1777744341647,32.14,78384.22,26.8,0.08092,6e-05,11.65545]
[1777744347095,32.15,78390.64,26.8,0.08132,6e-05,11.69931]
[1777744353137,32.15,78390.57,26.8,0.0813,6e-05,11.69638]
[1777744360186,32.15,78391.98,26.8,0.08139,6e-05,11.70668]
[1777744371438,32.15,78391.8,26.8,0.08139,6e-05,11.70592]
[1777744381334,32.15,78393.02,26.8,0.08148,6e-05,11.71583]
[1777744389390,32.15,78393.19,26.8,0.08149,6e-05,11.71765]
[1777744396438,32.15,78393.77,26.8,0.08153,6e-05,11.72209]
[1777744406510,32.15,78393.77,26.8,0.08154,6e-05,11.72288]
[1777744416580,32.15,78393.77,26.8,0.08153,6e-05,11.72033]
[1777744422622,32.16,78393.71,26.8,0.08153,6e-05,11.72048]
[1777744432692,32.16,78393.71,26.8,0.08154,6e-05,11.72144]
[1777744441755,32.16,78393.45,26.8,0.08153,6e-05,11.72068]
[1777744446790,32.16,78393.53,26.8,0.08154,6e-05,11.72172]
[1777744451825,32.16,78393.61,26.8,0.08155,6e-05,11.72277]
[1777744461740,32.16,78393.48,26.8,0.08154,6e-05,11.72231]
[1777744471967,32.16,78393.35,26.8,0.08153,6e-05,11.71969]
[1777744482037,32.16,78393.35,26.8,0.08154,6e-05,11.72069]
[1777744492110,32.17,78393.35,26.8,0.08155,6e-05,11.72164]
[1777744501173,32.17,78393.79,26.8,0.08158,6e-05,11.72541]
[1777744505796,32.17,78393.75,26.8,0.08158,6e-05,11.72522]
[1777744505897,32.17,78393.75,26.8,0.08158,6e-05,11.72556]
[1777744508231,32.17,78393.72,26.8,0.08158,6e-05,11.72493]
[1777744508236,32.17,78393.72,26.8,0.08158,6e-05,11.72493]
[1777744510403,32.17,78393.72,26.8,0.08158,6e-05,11.7245]
[1777744510504,32.16,78393.72,26.8,0.08157,6e-05,11.72366]
[1777744511092,32.16,78393.72,26.8,0.08157,6e-05,11.72366]
[1777744511473,32.16,78393.84,26.8,0.08158,6e-05,11.72455]
[1777744521313,32.16,78393.84,26.8,0.08154,6e-05,11.72036]
[1777744524394,32.16,78393.84,26.8,0.08154,6e-05,11.72036]
[1777744524414,32.16,78393.84,26.8,0.08153,6e-05,11.71912]
[1777744530377,32.16,78393.92,26.8,0.08154,6e-05,11.72025]
[1777744537544,32.16,78394.28,26.8,0.08154,6e-05,11.71947]
[1777744537545,32.16,78394.28,26.8,0.08154,6e-05,11.71947]
[1777744537646,32.16,78394.28,26.8,0.08154,6e-05,11.71998]
[1777744545482,32.15,78394.02,26.8,0.0815,6e-05,11.71499]
[1777744556953,32.15,78394.21,26.8,0.08149,6e-05,11.71467]
[1777744557743,32.15,78394.21,26.8,0.08149,6e-05,11.71467]
[1777744557056,32.15,78394.21,26.8,0.08147,6e-05,11.71153]
[1777744557844,32.15,78394.21,26.8,0.08147,6e-05,11.71153]
[1777744560501,32.15,78394.21,26.8,0.08146,6e-05,11.71126]
[1777744560603,32.15,78394.21,26.8,0.08146,6e-05,11.71087]
[1777744561943,32.15,78394.21,26.8,0.08146,6e-05,11.71087]
[1777744562022,32.15,78394.21,26.8,0.08146,6e-05,11.71112]
[1777744567769,32.15,78394.19,26.8,0.08145,6e-05,11.70946]
[1777744567772,32.15,78394.19,26.8,0.08145,6e-05,11.70946]
[1777744576699,32.14,78394.1,26.8,0.08141,6e-05,11.70505]
[1777744582209,32.14,78394.13,26.8,0.08139,6e-05,11.70376]
[1777744585194,32.14,78394.13,26.8,0.08139,6e-05,11.70301]
[1777744585734,32.14,78394.13,26.8,0.08138,6e-05,11.7019]
[1777744586602,32.14,78394.13,26.8,0.08138,6e-05,11.7019]
[1777744586769,32.14,78394.02,26.8,0.08137,6e-05,11.70131]
[1777744591588,32.13,78394.18,26.8,0.08137,6e-05,11.70127]
[1777744604897,32.13,78394.0,26.8,0.08129,6e-05,11.69132]
[1777744614967,32.12,78394.0,26.8,0.08125,6e-05,11.68751]
[1777744625036,32.12,78394.0,26.8,0.08122,6e-05,11.68411]
[1777744636114,32.11,78394.0,26.8,0.08119,6e-05,11.68045]
[1777744646184,32.11,78394.0,26.8,0.08116,6e-05,11.6772]
[1777744658267,32.1,78393.97,26.8,0.0811,6e-05,11.66979]
[1777744669409,32.1,78394.01,26.8,0.08109,6e-05,11.66881]
[1777744679421,32.09,78392.98,26.8,0.08098,6e-05,11.65672]
[1777744686470,32.09,78392.56,26.8,0.08094,6e-05,11.65191]
[1777744692805,32.09,78392.56,26.8,0.08094,6e-05,11.65191]
[1777744698554,32.09,78392.34,26.8,0.08089,6e-05,11.64709]
[1777744703589,32.08,78392.0,26.8,0.08086,6e-05,11.64345]
[1777744709915,32.08,78392.09,26.8,0.08086,6e-05,11.64297]
[1777744710638,32.08,78392.22,26.8,0.08086,6e-05,11.64304]
[1777744720709,32.08,78392.22,26.8,0.08086,6e-05,11.64208]
[1777744727758,32.09,78392.02,26.8,0.08086,6e-05,11.64242]
[1777744729700,32.09,78392.02,26.8,0.08086,6e-05,11.64242]
[1777744729771,32.09,78391.83,26.8,0.08086,6e-05,11.64162]
[1777744730383,32.09,78391.83,26.8,0.08086,6e-05,11.64162]
[1777744730469,32.09,78391.83,26.8,0.08085,6e-05,11.64135]
[1777744731074,32.09,78391.83,26.8,0.08085,6e-05,11.64135]
[1777744731854,32.09,78391.83,26.8,0.08085,6e-05,11.64135]
[1777744742865,32.09,78391.65,26.8,0.08087,6e-05,11.643]
[1777744748928,32.09,78390.09,26.8,0.08079,6e-05,11.634]
[1777744753962,32.09,78390.25,26.8,0.08081,6e-05,11.63626]
[1777744758998,32.1,78392.91,26.8,0.08098,6e-05,11.65518]
[1777744764033,32.1,78393.09,26.8,0.081,6e-05,11.65739]
[1777744769118,32.1,78393.02,26.8,0.08101,6e-05,11.65812]
[1777744777126,32.1,78392.74,26.8,0.08098,6e-05,11.65443]
[1777744782161,32.1,78392.7,26.8,0.08099,6e-05,11.65517]
[1777744787195,32.1,78392.68,26.8,0.081,6e-05,11.65603]
[1777744792231,32.11,78392.68,26.8,0.08101,6e-05,11.65702]
[1777744800676,32.11,78392.68,26.8,0.08101,6e-05,11.65702]
[1777744800757,32.11,78392.68,26.8,0.08102,6e-05,11.65861]
[1777744801982,32.11,78392.68,26.8,0.08102,6e-05,11.65861]
[1777744802302,32.11,78380.94,26.8,0.08031,6e-05,11.57973]
[1777744803654,32.11,78380.94,26.8,0.08031,6e-05,11.57973]
[1777744803996,32.11,78381.82,26.8,0.08037,6e-05,11.58591]
[1777744808938,32.11,78382.02,26.8,0.08037,6e-05,11.58645]
[1777744809040,32.11,78382.23,26.8,0.08038,6e-05,11.58765]
[1777744814385,32.11,78382.12,26.8,0.08039,6e-05,11.58882]
[1777744816355,32.11,78382.12,26.8,0.08039,6e-05,11.58882]
[1777744816428,32.11,78382.12,26.8,0.0804,6e-05,11.58946]
[1777744817070,32.11,78382.12,26.8,0.0804,6e-05,11.58946]
[1777744817925,32.11,78382.12,26.8,0.0804,6e-05,11.58946]
[1777744822491,32.11,78382.2,26.8,0.0804,6e-05,11.58923]
[1777744822591,32.11,78382.48,26.8,0.08041,6e-05,11.59072]
[1777744823027,32.11,78382.48,26.8,0.08041,6e-05,11.59072]
[1777744823447,32.11,78382.45,26.8,0.08041,6e-05,11.59084]
[1777744826131,32.11,78382.45,26.8,0.08041,6e-05,11.59065]
[1777744826232,32.11,78382.45,26.8,0.08041,6e-05,11.59028]
[1777744828506,32.11,78381.33,26.8,0.08034,6e-05,11.58314]
[1777744828534,32.11,78381.33,26.8,0.08035,6e-05,11.58348]
[1777744832344,32.11,78381.33,26.8,0.08034,6e-05,11.5833]
[1777744832511,32.11,78381.18,26.8,0.08031,6e-05,11.5784]
[1777744833185,32.11,78381.18,26.8,0.08031,6e-05,11.5784]
[1777744833860,32.11,78381.18,26.8,0.08031,6e-05,11.5784]
[1777744834029,32.11,78381.18,26.8,0.08031,6e-05,11.5784]
[1777744834859,32.11,78373.49,26.8,0.07986,6e-05,11.52791]
[1777744840567,32.11,78367.34,26.8,0.07949,6e-05,11.48674]
[1777744843869,32.11,78367.92,26.8,0.07952,6e-05,11.49058]
[1777744843916,32.11,78370.22,26.8,0.07966,6e-05,11.50584]
[1777744845606,32.11,78385.88,26.8,0.0806,6e-05,11.61097]
[1777744852655,32.11,78385.84,26.8,0.08062,6e-05,11.61294]
[1777744857690,32.11,78385.5,26.8,0.08061,6e-05,11.61225]
[1777744862725,32.12,78386.47,26.8,0.08069,6e-05,11.62031]
[1777744868769,32.12,78386.43,26.8,0.0807,6e-05,11.62191]
[1777744871009,32.12,78386.43,26.8,0.0807,6e-05,11.62191]
[1777744871111,32.12,78386.36,26.8,0.0807,6e-05,11.62207]
[1777744873654,32.12,78386.04,26.8,0.08068,6e-05,11.61953]
[1777744873656,32.12,78386.04,26.8,0.08068,6e-05,11.61953]
[1777744873804,32.12,78386.18,26.8,0.08069,6e-05,11.62027]
[1777744877652,32.12,78387.56,26.8,0.08077,6e-05,11.62949]
[1777744878052,32.12,78387.0,26.8,0.08074,6e-05,11.62575]
[1777744881016,32.12,78387.16,26.8,0.08076,6e-05,11.62785]
[1777744881117,32.12,78387.16,26.8,0.08076,6e-05,11.62837]
[1777744886895,32.12,78388.0,26.8,0.08081,6e-05,11.63399]
[1777744892937,32.12,78387.38,26.8,0.08075,6e-05,11.62649]
[1777744903007,32.12,78387.69,26.8,0.08077,6e-05,11.6287]
[1777744911374,32.12,78387.69,26.8,0.08077,6e-05,11.6287]
[1777744917105,32.12,78387.23,26.8,0.08075,6e-05,11.62585]
[1777744923434,32.12,78387.23,26.8,0.08075,6e-05,11.62593]
[1777744923477,32.12,78387.23,26.8,0.08075,6e-05,11.62599]
[1777744929229,32.12,78388.11,26.8,0.08079,6e-05,11.63081]
[1777744939259,32.12,78388.06,26.8,0.08076,6e-05,11.6276]
[1777744948322,32.11,78388.04,26.8,0.08074,6e-05,11.62493]
[1777744953358,32.11,78388.15,26.8,0.08071,6e-05,11.62104]
[1777744958395,32.11,78375.58,26.8,0.07995,6e-05,11.53631]
[1777744964166,32.11,78371.78,26.8,0.07972,6e-05,11.51061]
[1777744970480,32.11,78372.06,26.8,0.07973,6e-05,11.51206]
[1777744977708,32.11,78372.51,26.8,0.07976,6e-05,11.51494]
[1777744978864,32.11,78372.51,26.8,0.07976,6e-05,11.51464]
[1777744984579,32.11,78368.89,26.8,0.07954,6e-05,11.49025]
[1777744985959,32.11,78368.89,26.8,0.07954,6e-05,11.49025]
[1777744988791,32.11,78367.82,26.8,0.07948,6e-05,11.48311]
[1777744988870,32.11,78367.82,26.8,0.07948,6e-05,11.48311]
[1777744991307,32.11,78367.46,26.8,0.07945,6e-05,11.48071]
[1777744996663,32.11,78363.73,26.8,0.07923,6e-05,11.45606]
[1777745003757,32.11,78363.86,26.8,0.07924,6e-05,11.45705]
[1777745008300,32.11,78363.12,26.8,0.0792,6e-05,11.45238]
[1777745009280,32.11,78363.12,26.8,0.0792,6e-05,11.45238]
[1777745017810,32.11,78361.19,26.8,0.07907,6e-05,11.43657]
[1777745022845,32.11,78361.39,26.8,0.07908,6e-05,11.43813]
[1777745028887,32.11,78362.12,26.8,0.07913,6e-05,11.44316]
[1777745033922,32.11,78362.42,26.8,0.07915,6e-05,11.44528]
[1777745039963,32.11,78362.43,26.8,0.07915,6e-05,11.44549]
[1777745044999,32.11,78357.62,26.8,0.07887,6e-05,11.41401]
[1777745054066,32.11,78357.84,26.8,0.07889,6e-05,11.41594]
[1777745059101,32.11,78353.84,26.8,0.07865,6e-05,11.38978]
[1777745064135,32.11,78353.82,26.8,0.07865,6e-05,11.39001]
[1777745069171,32.11,78353.89,26.8,0.07866,6e-05,11.39079]
[1777745074206,32.11,78343.54,26.8,0.07804,6e-05,11.31961]
[1777745079241,32.11,78343.06,26.8,0.07802,6e-05,11.31726]
[1777745084276,32.12,78343.1,26.8,0.07803,6e-05,11.31829]
[1777745092332,32.12,78343.06,26.8,0.07803,6e-05,11.31914]
[1777745097367,32.12,78343.06,26.8,0.07804,6e-05,11.31977]
[1777745102402,32.12,78344.7,26.8,0.07814,6e-05,11.33116]
[1777745107437,32.12,78347.12,26.8,0.07829,6e-05,11.34753]
[1777745112472,32.12,78347.6,26.8,0.07832,6e-05,11.35103]
[1777745118515,32.12,78347.49,26.8,0.07831,6e-05,11.35057]
[1777745123550,32.12,78347.13,26.8,0.07829,6e-05,11.3484]
[1777745128584,32.12,78344.72,26.8,0.07816,6e-05,11.33278]
[1777745133620,32.12,78343.23,26.8,0.07805,6e-05,11.31993]
[1777745138654,32.12,78343.55,26.8,0.07807,6e-05,11.32243]
[1777745143690,32.12,78343.35,26.8,0.07806,6e-05,11.3215]
[1777745148725,32.12,78343.28,26.8,0.07806,6e-05,11.32142]
[1777745153760,32.12,78343.27,26.8,0.07807,6e-05,11.32175]
[1777745160808,32.12,78343.22,26.8,0.07807,6e-05,11.32195]
[1777745165843,32.12,78343.19,26.8,0.07807,6e-05,11.32214]
[1777745170879,32.13,78344.43,26.8,0.07815,6e-05,11.33065]
[1777745175914,32.13,78344.68,26.8,0.07816,6e-05,11.3326]
[1777745181956,32.13,78343.97,26.8,0.07813,6e-05,11.32827]
[1777745194303,32.13,78344.4,26.8,0.07815,6e-05,11.33122]
[1777745200162,32.13,78338.96,26.8,0.07782,6e-05,11.2931]
[1777745206380,32.13,78338.83,26.8,0.07782,6e-05,11.29288]
[1777745212166,32.13,78338.76,26.8,0.07782,6e-05,11.29313]
[1777745217201,32.13,78338.73,26.8,0.07783,6e-05,11.29342]
[1777745222236,32.13,78338.5,26.8,0.07782,6e-05,11.29238]
[1777745227271,32.13,78338.55,26.8,0.07782,6e-05,11.29316]
[1777745233313,32.13,78338.63,26.8,0.07783,6e-05,11.29421]
[1777745238347,32.13,78344.38,26.8,0.07817,6e-05,11.33247]
[1777745243309,32.13,78345.22,26.8,0.07822,6e-05,11.33812]
[1777745244326,32.13,78344.78,26.8,0.0782,6e-05,11.33525]
[1777745249425,32.13,78344.86,26.8,0.0782,6e-05,11.33602]
[1777745254459,32.13,78339.97,26.8,0.0779,6e-05,11.30078]
[1777745260502,32.13,78337.12,26.8,0.07774,6e-05,11.28275]
[1777745265537,32.14,78337.44,26.8,0.07776,6e-05,11.28545]
[1777745270571,32.14,78340.72,26.8,0.07796,6e-05,11.30759]
[1777745275607,32.14,78341.23,26.8,0.078,6e-05,11.31137]
[1777745283663,32.14,78340.6,26.8,0.07797,6e-05,11.30795]
[1777745288698,32.14,78339.5,26.8,0.07791,6e-05,11.3012]
[1777745294739,32.14,78339.12,26.8,0.07789,6e-05,11.29932]
[1777745299775,32.14,78339.08,26.8,0.07789,6e-05,11.2996]
[1777745311858,32.14,78338.92,26.8,0.07787,6e-05,11.29649]
[1777745316894,32.14,78338.88,26.8,0.07788,6e-05,11.29673]
[1777745321930,32.14,78335.87,26.8,0.0777,6e-05,11.27743]
[1777745327972,32.14,78336.17,26.8,0.07773,6e-05,11.28018]
[1777745333007,32.15,78336.07,26.8,0.07773,6e-05,11.28013]
[1777745338042,32.15,78340.06,26.8,0.07797,6e-05,11.30695]
[1777745344084,32.15,78340.11,26.8,0.07797,6e-05,11.30779]
[1777745350126,32.15,78337.16,26.8,0.07781,6e-05,11.28891]
[1777745355161,32.15,78335.47,26.8,0.07771,6e-05,11.27844]
[1777745360196,32.15,78338.54,26.8,0.0779,6e-05,11.29926]
[1777745365231,32.15,78338.97,26.8,0.07793,6e-05,11.30257]
[1777745371273,32.15,78336.85,26.8,0.07779,6e-05,11.28585]
[1777745379329,32.15,78336.77,26.8,0.07779,6e-05,11.28629]
[1777745388392,32.15,78337.2,26.8,0.07783,6e-05,11.29012]
[1777745396449,32.15,78336.58,26.8,0.0778,6e-05,11.28692]
[1777745401484,32.16,78333.35,26.8,0.07762,6e-05,11.26631]
[1777745406519,32.16,78331.46,26.8,0.07751,6e-05,11.25465]
[1777745411554,32.16,78331.45,26.8,0.07752,6e-05,11.25536]
[1777745417605,32.16,78335.64,26.8,0.07777,6e-05,11.28383]
[1777745422640,32.16,78340.05,26.8,0.07803,6e-05,11.31319]
[1777745428682,32.16,78339.91,26.8,0.07803,6e-05,11.31267]
[1777745433717,32.16,78339.95,26.8,0.07801,6e-05,11.30992]
[1777745439759,32.16,78339.95,26.8,0.07802,6e-05,11.31039]
[1777745444794,32.16,78337.79,26.8,0.0779,6e-05,11.29664]
[1777745449829,32.16,78336.45,26.8,0.07782,6e-05,11.28851]
[1777745458892,32.16,78336.07,26.8,0.07781,6e-05,11.28708]
[1777745463927,32.17,78334.51,26.8,0.07773,6e-05,11.27746]
[1777745469665,32.17,78333.79,26.8,0.07769,6e-05,11.27328]
[1777745475007,32.17,78334.15,26.8,0.07772,6e-05,11.27659]
[1777745485076,32.17,78334.1,26.8,0.07773,6e-05,11.27759]
[1777745495152,32.17,78333.46,26.8,0.07768,6e-05,11.27135]
[1777745500191,32.17,78332.17,26.8,0.07761,6e-05,11.2636]
[1777745505227,32.17,78322.68,26.8,0.07707,6e-05,11.20232]
[1777745511269,32.18,78319.22,26.8,0.07689,6e-05,11.18139]
[1777745516304,32.18,78320.16,26.8,0.07695,6e-05,11.18913]
[1777745521339,32.18,78321.77,26.8,0.07706,6e-05,11.20124]
[1777745526374,32.18,78321.53,26.8,0.07706,6e-05,11.20119]
[1777745531410,32.18,78322.25,26.8,0.07712,6e-05,11.2074]
[1777745537453,32.19,78322.25,26.8,0.07713,6e-05,11.20917]
[1777745542487,32.19,78322.25,26.8,0.07715,6e-05,11.21065]
[1777745549537,32.19,78322.21,26.8,0.07716,6e-05,11.21246]
[1777745555578,32.19,78322.28,26.8,0.07716,6e-05,11.21134]
[1777745561621,32.2,78322.22,26.8,0.07717,6e-05,11.21273]
[1777745567663,32.2,78322.21,26.8,0.07719,6e-05,11.21445]
[1777745572698,32.2,78321.89,26.8,0.07719,6e-05,11.21383]
[1777745578740,32.2,78328.11,26.8,0.07756,6e-05,11.25617]
[1777745583775,32.2,78327.31,26.8,0.07752,6e-05,11.25202]
[1777745591831,32.21,78327.35,26.8,0.07754,6e-05,11.25404]
[1777745597873,32.21,78324.94,26.8,0.07741,6e-05,11.23954]
[1777745606936,32.21,78325.19,26.8,0.07745,6e-05,11.24313]
[1777745617326,32.21,78325.19,26.8,0.07745,6e-05,11.24313]
[1777745623047,32.22,78324.78,26.8,0.07743,6e-05,11.24066]
[1777745628082,32.22,78324.56,26.8,0.07743,6e-05,11.24023]
[1777745636139,32.22,78320.4,26.8,0.0772,6e-05,11.21459]
[1777745641174,32.22,78319.81,26.8,0.07718,6e-05,11.21194]
[1777745651243,32.22,78319.87,26.8,0.07721,6e-05,11.21467]
[1777745657285,32.23,78319.91,26.8,0.07722,6e-05,11.21633]
[1777745671384,32.23,78319.96,26.8,0.07723,6e-05,11.21649]
[1777745676419,32.23,78319.11,26.8,0.07719,6e-05,11.21211]
[1777745681454,32.23,78319.48,26.8,0.07723,6e-05,11.21571]
[1777745690517,32.24,78319.51,26.8,0.07725,6e-05,11.21797]
[1777745695552,32.24,78319.37,26.8,0.07725,6e-05,11.21817]
[1777745701594,32.24,78319.39,26.8,0.07726,6e-05,11.21964]
[1777745706629,32.24,78313.88,26.8,0.07695,6e-05,11.18476]
[1777745711664,32.24,78312.04,26.8,0.07686,6e-05,11.17414]
[1777745716699,32.25,78311.87,26.8,0.07686,6e-05,11.1745]
[1777745721734,32.25,78311.79,26.8,0.07687,6e-05,11.17549]
[1777745731804,32.25,78312.14,26.8,0.0769,6e-05,11.17748]
[1777745741875,32.26,78312.14,26.8,0.07693,6e-05,11.18062]
[1777745746910,32.26,78312.19,26.8,0.07694,6e-05,11.18255]
[1777745751945,32.26,78313.98,26.8,0.07706,6e-05,11.19578]
[1777745756980,32.26,78314.91,26.8,0.07713,6e-05,11.20337]
[1777745762015,32.27,78318.46,26.8,0.07735,6e-05,11.22805]
[1777745767050,32.27,78318.57,26.8,0.07737,6e-05,11.23006]
[1777745772085,32.27,78318.41,26.8,0.07737,6e-05,11.23021]
[1777745783162,32.27,78318.34,26.8,0.07739,6e-05,11.23241]
[1777745789204,32.27,78318.46,26.8,0.07741,6e-05,11.2344]
[1777745794239,32.28,78319.11,26.8,0.07743,6e-05,11.23626]
[1777745799274,32.28,78325.93,26.8,0.07784,6e-05,11.28174]
[1777745804308,32.28,78325.75,26.8,0.07783,6e-05,11.28113]
[1777745810351,32.28,78325.41,26.8,0.07782,6e-05,11.27964]
[1777745818407,32.28,78324.64,26.8,0.07778,6e-05,11.27555]
[1777745824449,32.28,78324.9,26.8,0.0778,6e-05,11.27802]
[1777745831498,32.28,78325.81,26.8,0.07786,6e-05,11.28482]
[1777745836533,32.28,78325.74,26.8,0.07787,6e-05,11.28495]
[1777745843582,32.28,78325.6,26.8,0.07786,6e-05,11.28487]
[1777745853651,32.29,78325.6,26.8,0.07785,6e-05,11.28268]
[1777745858687,32.29,78325.67,26.8,0.07786,6e-05,11.28373]
[1777745871777,32.29,78325.83,26.8,0.07789,6e-05,11.2862]
[1777745876885,32.29,78334.77,26.8,0.07841,6e-05,11.34525]
[1777745883862,32.29,78339.69,26.8,0.0787,6e-05,11.37754]
[1777745888897,32.29,78341.08,26.8,0.07878,6e-05,11.38657]
[1777745893933,32.29,78338.24,26.8,0.07861,6e-05,11.36777]
[1777745898968,32.29,78339.14,26.8,0.07867,6e-05,11.37361]
[1777745905010,32.29,78340.36,26.8,0.07874,6e-05,11.38149]
[1777745910045,32.29,78344.19,26.8,0.07896,6e-05,11.40649]
[1777745915080,32.29,78357.22,26.8,0.0797,6e-05,11.48855]
[1777745917850,32.29,78357.85,26.8,0.07974,6e-05,11.49231]
[1777745918101,32.29,78363.23,26.8,0.08005,6e-05,11.52768]
[1777745920051,32.29,78363.72,26.8,0.08009,6e-05,11.53118]
[1777745920063,32.29,78363.72,26.8,0.08009,6e-05,11.53143]
[1777745923225,32.29,78364.88,26.8,0.08015,6e-05,11.53858]
[1777745923288,32.29,78364.92,26.8,0.08015,6e-05,11.53859]
[1777745929178,32.29,78372.12,26.8,0.08059,6e-05,11.58707]
[1777745934213,32.29,78372.09,26.8,0.08059,6e-05,11.58781]
[1777745935945,32.29,78372.09,26.8,0.08059,6e-05,11.58781]
[1777745936047,32.29,78372.05,26.8,0.0806,6e-05,11.58793]
[1777745942269,32.29,78371.39,26.8,0.08054,6e-05,11.58171]
[1777745948316,32.29,78371.39,26.8,0.08054,6e-05,11.58171]
[1777745954353,32.28,78372.2,26.8,0.08055,6e-05,11.58335]
[1777745959387,32.28,78373.04,26.8,0.08059,6e-05,11.5875]
[1777745964057,32.28,78373.5,26.8,0.08061,6e-05,11.58999]
[1777745969457,32.28,78368.91,26.8,0.08032,6e-05,11.5573]
[1777745974081,32.27,78363.16,26.8,0.07995,6e-05,11.51521]
[1777745974081,32.27,78363.16,26.8,0.07995,6e-05,11.51521]
[1777745979534,32.27,78358.08,26.8,0.07964,6e-05,11.48071]
[1777745987589,32.27,78359.3,26.8,0.0797,6e-05,11.48773]
[1777745994639,32.27,78359.58,26.8,0.07971,6e-05,11.48859]
[1777745999673,32.27,78363.51,26.8,0.07994,6e-05,11.51377]
[1777746010419,32.27,78363.83,26.8,0.07995,6e-05,11.51571]
[1777746023848,32.26,78363.86,26.8,0.07992,6e-05,11.51173]
[1777746031904,32.26,78363.87,26.8,0.07988,6e-05,11.50701]
[1777746037946,32.26,78363.55,26.8,0.07986,6e-05,11.50389]
[1777746046002,32.26,78366.08,26.8,0.07999,6e-05,11.51932]
[1777746050170,32.26,78371.11,26.8,0.08029,6e-05,11.55203]
[1777746050181,32.26,78371.21,26.8,0.08029,6e-05,11.55246]
[1777746056074,32.26,78372.23,26.8,0.08037,6e-05,11.56091]
[1777746061109,32.26,78374.27,26.8,0.0805,6e-05,11.57576]
[1777746066144,32.26,78376.13,26.8,0.08062,6e-05,11.58926]
[1777746071179,32.26,78380.41,26.8,0.08089,6e-05,11.61874]
[1777746076214,32.27,78381.92,26.8,0.08099,6e-05,11.6295]
[1777746080564,32.27,78387.59,26.8,0.08133,6e-05,11.66767]
[1777746081263,32.27,78387.62,26.8,0.08133,6e-05,11.66794]
[1777746081489,32.27,78387.62,26.8,0.08133,6e-05,11.66794]
[1777746081557,32.27,78387.62,26.8,0.08133,6e-05,11.66794]
[1777746082618,32.27,78387.62,26.8,0.08134,6e-05,11.66829]
[1777746082677,32.27,78387.62,26.8,0.08134,6e-05,11.66864]
[1777746089318,32.27,78388.26,26.8,0.08139,6e-05,11.67375]
[1777746096368,32.27,78388.24,26.8,0.08137,6e-05,11.67118]
[1777746102412,32.27,78388.32,26.8,0.08139,6e-05,11.67256]
[1777746107447,32.27,78384.39,26.8,0.08116,6e-05,11.6471]
[1777746112481,32.27,78382.0,26.8,0.08102,6e-05,11.63232]
[1777746117517,32.27,78381.38,26.8,0.081,6e-05,11.62922]
[1777746122552,32.28,78369.9,26.8,0.08032,6e-05,11.5542]
[1777746128594,32.28,78369.69,26.8,0.08032,6e-05,11.55469]
[1777746130022,32.28,78369.69,26.8,0.08032,6e-05,11.55469]
[1777746130076,32.28,78369.71,26.8,0.08033,6e-05,11.55512]
[1777746133004,32.28,78369.71,26.8,0.08033,6e-05,11.55512]
[1777746133132,32.28,78369.71,26.8,0.08033,6e-05,11.55512]
[1777746138664,32.29,78369.88,26.8,0.08038,6e-05,11.56078]
[1777746143699,32.29,78379.16,26.8,0.08096,6e-05,11.62462]
[1777746148734,32.29,78379.36,26.8,0.08099,6e-05,11.62797]
[1777746158804,32.3,78379.76,26.8,0.08103,6e-05,11.63128]
[1777746164847,32.3,78380.06,26.8,0.08107,6e-05,11.63564]
[1777746169882,32.3,78380.17,26.8,0.08109,6e-05,11.6383]
[1777746175924,32.31,78380.18,26.8,0.08111,6e-05,11.64065]
[1777746185994,32.31,78381.2,26.8,0.08121,6e-05,11.65115]
[1777746194050,32.32,78381.44,26.8,0.08125,6e-05,11.65557]
[1777746199087,32.32,78381.47,26.8,0.08127,6e-05,11.65751]
[1777746200440,32.32,78381.47,26.8,0.08127,6e-05,11.65751]
[1777746200821,32.32,78381.47,26.8,0.08127,6e-05,11.65751]
[1777746201101,32.32,78381.42,26.8,0.08127,6e-05,11.65788]
[1777746201914,32.32,78381.42,26.8,0.08127,6e-05,11.65788]
[1777746202283,32.32,78381.47,26.8,0.08127,6e-05,11.65758]
[1777746210208,32.32,78381.47,26.8,0.08126,6e-05,11.65699]
[1777746220234,32.32,78381.53,26.8,0.08123,6e-05,11.65248]
[1777746224665,32.31,78381.51,26.8,0.08123,6e-05,11.65224]
[1777746224766,32.31,78381.51,26.8,0.08122,6e-05,11.65182]
[1777746225542,32.31,78381.51,26.8,0.08122,6e-05,11.65182]
[1777746227518,32.31,78381.58,26.8,0.08122,6e-05,11.65106]
[1777746228026,32.31,78381.58,26.8,0.08121,6e-05,11.65045]
[1777746237769,32.31,78381.97,26.8,0.08123,6e-05,11.65263]
[1777746237871,32.31,78381.97,26.8,0.08123,6e-05,11.65202]
[1777746238536,32.31,78381.97,26.8,0.08123,6e-05,11.65202]
[1777746239378,32.31,78381.86,26.8,0.08121,6e-05,11.65068]
[1777746244413,32.31,78381.06,26.8,0.08116,6e-05,11.6449]
[1777746249999,32.31,78381.2,26.8,0.08117,6e-05,11.64548]
[1777746250100,32.31,78381.2,26.8,0.08116,6e-05,11.6453]
[1777746250809,32.31,78381.2,26.8,0.08116,6e-05,11.6453]
[1777746250910,32.31,78381.2,26.8,0.08116,6e-05,11.6447]
[1777746257292,32.31,78381.62,26.8,0.08118,6e-05,11.64706]
[1777746257394,32.31,78381.59,26.8,0.08118,6e-05,11.64677]
[1777746259510,32.31,78381.32,26.8,0.08116,6e-05,11.64498]
[1777746259612,32.3,78381.32,26.8,0.08115,6e-05,11.64379]
[1777746265560,32.3,78381.38,26.8,0.08114,6e-05,11.64318]
[1777746267807,32.3,78381.38,26.8,0.08114,6e-05,11.64318]
[1777746268430,32.3,78381.38,26.8,0.08114,6e-05,11.64318]
[1777746267908,32.3,78381.38,26.8,0.08114,6e-05,11.64293]
[1777746269051,32.3,78381.38,26.8,0.08114,6e-05,11.64293]
[1777746270679,32.3,78381.38,26.8,0.08114,6e-05,11.64285]
[1777746271292,32.3,78381.38,26.8,0.08114,6e-05,11.64285]
[1777746273114,32.3,78381.38,26.8,0.08111,6e-05,11.63827]
[1777746273215,32.3,78381.38,26.8,0.0811,6e-05,11.6371]
[1777746273774,32.3,78381.38,26.8,0.0811,6e-05,11.6371]
[1777746273875,32.3,78381.38,26.8,0.0811,6e-05,11.63702]
[1777746276653,32.3,78380.15,26.8,0.08102,6e-05,11.62826]
[1777746276718,32.3,78380.22,26.8,0.08101,6e-05,11.62759]
[1777746278307,32.3,78380.22,26.8,0.08101,6e-05,11.62759]
[1777746278367,32.3,78380.22,26.8,0.08101,6e-05,11.62759]
[1777746278473,32.3,78379.84,26.8,0.08099,6e-05,11.62501]
[1777746283686,32.29,78366.69,26.8,0.08018,6e-05,11.53497]
[1777746288711,32.29,78366.37,26.8,0.08014,6e-05,11.53118]
[1777746288718,32.29,78366.37,26.8,0.08014,6e-05,11.53118]
[1777746288791,32.29,78366.37,26.8,0.08014,6e-05,11.53077]
[1777746295770,32.29,78363.31,26.8,0.07996,6e-05,11.51107]
[1777746297564,32.29,78363.31,26.8,0.07996,6e-05,11.51107]
[1777746303230,32.29,78363.61,26.8,0.07998,6e-05,11.51345]
[1777746309301,32.29,78363.64,26.8,0.07999,6e-05,11.51414]
[1777746309403,32.29,78363.64,26.8,0.07999,6e-05,11.51457]
[1777746315140,32.29,78362.31,26.8,0.07991,6e-05,11.50526]
[1777746323966,32.29,78362.12,26.8,0.07989,6e-05,11.50336]
[1777746328993,32.29,78362.12,26.8,0.07989,6e-05,11.50336]
[1777746334036,32.29,78366.44,26.8,0.08013,6e-05,11.52809]
[1777746339071,32.29,78371.52,26.8,0.08042,6e-05,11.56138]
[1777746351155,32.29,78371.56,26.8,0.08041,6e-05,11.56015]
[1777746356190,32.29,78369.79,26.8,0.0803,6e-05,11.54783]
[1777746362232,32.29,78369.79,26.8,0.0803,6e-05,11.54715]
[1777746371295,32.28,78370.33,26.8,0.08032,6e-05,11.54969]
[1777746379351,32.28,78370.4,26.8,0.08031,6e-05,11.54921]
[1777746385393,32.28,78371.01,26.8,0.08034,6e-05,11.55253]
[1777746392442,32.28,78370.83,26.8,0.0803,6e-05,11.54709]
[1777746398501,32.28,78370.83,26.8,0.0803,6e-05,11.54709]
[1777746398503,32.28,78370.83,26.8,0.0803,6e-05,11.54709]
[1777746404526,32.28,78370.62,26.8,0.08028,6e-05,11.54433]
[1777746409561,32.28,78370.61,26.8,0.08027,6e-05,11.54372]
[1777746415603,32.28,78370.68,26.8,0.08027,6e-05,11.54355]
[1777746421645,32.28,78368.62,26.8,0.08014,6e-05,11.52928]
[1777746429701,32.28,78367.1,26.8,0.08005,6e-05,11.51858]
[1777746434736,32.28,78367.15,26.8,0.08005,6e-05,11.51858]
[1777746448834,32.27,78367.24,26.8,0.08004,6e-05,11.51812]
[1777746455886,32.27,78367.27,26.8,0.08002,6e-05,11.5144]
[1777746463942,32.27,78367.65,26.8,0.08004,6e-05,11.51631]
[1777746471998,32.27,78368.38,26.8,0.08007,6e-05,11.5206]
[1777746477033,32.27,78369.47,26.8,0.08014,6e-05,11.52737]
[1777746482068,32.27,78369.82,26.8,0.08015,6e-05,11.52922]
[1777746489117,32.27,78369.92,26.8,0.08015,6e-05,11.52926]
[1777746494152,32.27,78368.06,26.8,0.08004,6e-05,11.51653]
[1777746502207,32.27,78368.04,26.8,0.08003,6e-05,11.51592]
[1777746507272,32.27,78368.04,26.8,0.08003,6e-05,11.51592]
[1777746513285,32.27,78367.92,26.8,0.08,6e-05,11.51115]
[1777746525369,32.27,78367.74,26.8,0.07998,6e-05,11.50947]
[1777746531410,32.27,78367.79,26.8,0.07998,6e-05,11.50957]
[1777746536609,32.27,78367.76,26.8,0.07998,6e-05,11.50922]
[1777746542489,32.27,78370.52,26.8,0.08014,6e-05,11.5272]
[1777746547524,32.27,78370.51,26.8,0.08014,6e-05,11.52684]
[1777746552559,32.27,78370.09,26.8,0.08011,6e-05,11.52378]
[1777746558601,32.26,78370.61,26.8,0.08014,6e-05,11.52692]
[1777746566657,32.26,78370.41,26.8,0.08012,6e-05,11.52519]
[1777746575719,32.26,78370.41,26.8,0.0801,6e-05,11.52137]
[1777746580755,32.26,78370.6,26.8,0.08011,6e-05,11.52239]
[1777746582483,32.26,78372.07,26.8,0.0802,6e-05,11.53207]
[1777746582769,32.26,78381.96,26.8,0.08079,6e-05,11.59763]
[1777746583718,32.26,78381.96,26.8,0.08079,6e-05,11.59763]
[1777746584124,32.26,78386.42,26.8,0.08105,6e-05,11.62732]
[1777746584783,32.26,78387.02,26.8,0.08109,6e-05,11.63129]
[1777746588703,32.27,78387.22,26.8,0.08112,6e-05,11.63408]
[1777746588801,32.27,78387.29,26.8,0.08112,6e-05,11.63502]
[1777746594270,32.27,78387.33,26.8,0.08114,6e-05,11.63716]
[1777746601005,32.27,78387.23,26.8,0.08115,6e-05,11.6383]
[1777746601540,32.27,78387.23,26.8,0.08115,6e-05,11.6383]
[1777746605856,32.27,78386.96,26.8,0.08116,6e-05,11.63867]
[1777746605958,32.28,78386.96,26.8,0.08117,6e-05,11.64034]
[1777746607498,32.28,78386.96,26.8,0.08117,6e-05,11.64034]
[1777746607599,32.28,78386.96,26.8,0.08118,6e-05,11.64067]
[1777746608817,32.28,78386.96,26.8,0.08118,6e-05,11.64067]
[1777746608918,32.28,78386.96,26.8,0.08118,6e-05,11.64108]
[1777746610145,32.28,78386.96,26.8,0.08118,6e-05,11.64108]
[1777746610246,32.28,78387.0,26.8,0.08118,6e-05,11.64116]
[1777746617007,32.28,78386.92,26.8,0.0812,6e-05,11.6434]
[1777746624057,32.28,78386.88,26.8,0.08122,6e-05,11.64578]
[1777746629130,32.29,78386.95,26.8,0.08125,6e-05,11.64808]
[1777746632914,32.29,78387.45,26.8,0.08126,6e-05,11.64909]
[1777746637989,32.29,78390.02,26.8,0.08144,6e-05,11.66791]
[1777746644535,32.29,78391.79,26.8,0.08156,6e-05,11.68161]
[1777746650240,32.3,78392.71,26.8,0.08163,6e-05,11.68978]
[1777746655683,32.3,78392.71,26.8,0.08163,6e-05,11.68978]
[1777746661317,32.3,78392.75,26.8,0.08167,6e-05,11.69318]
[1777746669372,32.3,78392.92,26.8,0.0817,6e-05,11.69657]
[1777746674408,32.31,78392.67,26.8,0.08169,6e-05,11.6963]
[1777746679443,32.31,78392.78,26.8,0.08171,6e-05,11.69843]
[1777746685485,32.31,78392.86,26.8,0.08173,6e-05,11.70063]
[1777746690582,32.31,78392.86,26.8,0.08173,6e-05,11.70063]
[1777746702604,32.31,78392.95,26.8,0.08174,6e-05,11.7001]
[1777746708017,32.31,78393.18,26.8,0.08176,6e-05,11.70186]
[1777746709735,32.31,78393.18,26.8,0.08176,6e-05,11.70208]
[1777746710514,32.31,78393.18,26.8,0.08176,6e-05,11.70216]
[1777746711096,32.31,78393.18,26.8,0.08176,6e-05,11.70243]
[1777746716995,32.32,78394.5,26.8,0.08185,6e-05,11.71238]
[1777746717283,32.32,78394.5,26.8,0.08185,6e-05,11.71238]
[1777746717653,32.32,78394.5,26.8,0.08185,6e-05,11.71238]
[1777746724757,32.32,78414.85,26.8,0.0831,6e-05,11.84952]
[1777746729918,32.32,78416.89,26.8,0.08323,6e-05,11.86345]
[1777746732048,32.32,78430.4,26.8,0.08405,6e-05,11.9542]
[1777746737849,32.32,78437.92,26.8,0.08451,6e-05,12.00422]
[1777746739480,32.32,78434.76,26.8,0.08432,6e-05,11.98276]
[1777746744898,32.32,78434.29,26.8,0.08428,6e-05,11.97908]
[1777746749933,32.32,78433.52,26.8,0.08423,6e-05,11.97354]
[1777746754968,32.32,78433.62,26.8,0.08421,6e-05,11.97044]
[1777746760007,32.31,78433.62,26.8,0.08421,6e-05,11.97021]
[1777746765038,32.31,78433.73,26.8,0.08422,6e-05,11.97079]
[1777746777122,32.31,78433.69,26.8,0.08421,6e-05,11.97014]
[1777746781445,32.31,78433.6,26.8,0.0842,6e-05,11.96944]
[1777746781503,32.31,78433.61,26.8,0.0842,6e-05,11.96944]
[1777746782118,32.31,78433.61,26.8,0.0842,6e-05,11.96944]
[1777746789205,32.32,78435.68,26.8,0.08436,6e-05,11.98652]
[1777746794241,32.32,78436.08,26.8,0.0844,6e-05,11.99115]
[1777746798652,32.32,78436.15,26.8,0.08442,6e-05,11.9924]
[1777746804087,32.33,78436.44,26.8,0.08446,6e-05,11.99708]
[1777746810342,32.33,78438.98,26.8,0.08463,6e-05,12.01614]
[1777746810566,32.33,78438.98,26.8,0.08463,6e-05,12.01614]
[1777746810737,32.33,78438.98,26.8,0.08463,6e-05,12.01614]
[1777746814563,32.33,78450.66,26.8,0.08535,6e-05,12.09321]
[1777746814653,32.33,78450.02,26.8,0.08532,6e-05,12.08912]
[1777746821430,32.33,78444.87,26.8,0.08499,6e-05,12.05327]
[1777746826468,32.33,78445.02,26.8,0.08499,6e-05,12.05362]
[1777746831502,32.33,78444.21,26.8,0.08493,6e-05,12.04752]
[1777746836537,32.33,78444.23,26.8,0.08493,6e-05,12.04708]
[1777746837060,32.33,78444.23,26.8,0.08493,6e-05,12.04708]
[1777746837060,32.33,78444.23,26.8,0.08493,6e-05,12.04708]
[1777746847070,32.33,78444.48,26.8,0.08493,6e-05,12.04764]
[1777746852650,32.32,78444.35,26.8,0.08492,6e-05,12.04609]
[1777746857684,32.32,78437.24,26.8,0.08447,6e-05,11.99761]
[1777746862720,32.32,78435.91,26.8,0.08439,6e-05,11.98848]
[1777746868762,32.32,78435.02,26.8,0.08433,6e-05,11.98235]
[1777746872110,32.32,78435.16,26.8,0.08432,6e-05,11.97977]
[1777746872119,32.32,78435.16,26.8,0.08432,6e-05,11.97977]
[1777746872828,32.32,78435.16,26.8,0.08432,6e-05,11.97977]
[1777746872930,32.32,78435.12,26.8,0.08432,6e-05,11.97948]
[1777746879842,32.33,78436.1,26.8,0.08441,6e-05,11.98904]
[1777746885883,32.33,78435.88,26.8,0.08442,6e-05,11.99006]
[1777746891925,32.33,78435.51,26.8,0.08442,6e-05,11.99]
[1777746892114,32.33,78435.51,26.8,0.08442,6e-05,11.99]
[1777746898974,32.34,78435.66,26.8,0.08445,6e-05,11.99376]
[1777746904015,32.34,78436.93,26.8,0.08455,6e-05,12.00416]
[1777746912071,32.34,78436.79,26.8,0.08456,6e-05,12.00605]
[1777746917106,32.35,78436.62,26.8,0.08457,6e-05,12.00661]
[1777746923148,32.35,78436.24,26.8,0.08457,6e-05,12.00606]
[1777746929190,32.35,78435.56,26.8,0.08454,6e-05,12.00348]
[1777746931881,32.35,78435.56,26.8,0.08454,6e-05,12.00348]
[1777746931982,32.35,78435.56,26.8,0.08453,6e-05,12.00104]
[1777746934712,32.35,78435.48,26.8,0.08453,6e-05,12.00054]
[1777746940267,32.35,78436.36,26.8,0.08458,6e-05,12.00677]
[1777746945302,32.35,78436.61,26.8,0.0846,6e-05,12.00862]
[1777746951996,32.35,78436.37,26.8,0.08459,6e-05,12.00714]
[1777746958393,32.36,78435.84,26.8,0.08456,6e-05,12.00381]
[1777746964437,32.36,78442.56,26.8,0.08497,6e-05,12.0493]
[1777746969472,32.35,78442.81,26.8,0.08499,6e-05,12.0508]
[1777746973085,32.35,78442.84,26.8,0.08499,6e-05,12.05097]
[1777746973091,32.35,78442.84,26.8,0.08499,6e-05,12.05097]
[1777746973184,32.35,78442.84,26.8,0.08499,6e-05,12.05091]
[1777746973947,32.35,78442.84,26.8,0.08499,6e-05,12.05091]
[1777746980549,32.36,78442.84,26.8,0.08501,6e-05,12.05297]
[1777746986590,32.36,78442.77,26.8,0.08502,6e-05,12.05416]
[1777746992633,32.36,78443.06,26.8,0.08503,6e-05,12.05434]
[1777746997668,32.36,78442.99,26.8,0.08504,6e-05,12.05528]
[1777747004717,32.37,78442.86,26.8,0.08505,6e-05,12.05641]
[1777747009752,32.37,78441.82,26.8,0.085,6e-05,12.05085]
[1777747018815,32.37,78441.43,26.8,0.085,6e-05,12.05092]
[1777747024856,32.38,78441.62,26.8,0.08503,6e-05,12.05403]
[1777747029892,32.38,78441.66,26.8,0.08505,6e-05,12.05581]
[1777747037948,32.38,78436.26,26.8,0.08474,6e-05,12.02206]
[1777747041076,32.38,78435.05,26.8,0.08467,6e-05,12.01463]
[1777747041178,32.38,78435.01,26.8,0.08467,6e-05,12.01473]
[1777747046351,32.38,78435.01,26.8,0.08467,6e-05,12.01473]
[1777747052046,32.38,78435.2,26.8,0.08467,6e-05,12.01403]
[1777747057081,32.39,78435.55,26.8,0.0847,6e-05,12.01698]
[1777747064130,32.39,78434.15,26.8,0.08462,6e-05,12.00831]
[1777747074199,32.39,78434.61,26.8,0.08466,6e-05,12.01253]
[1777747079522,32.39,78434.84,26.8,0.08468,6e-05,12.01449]
[1777747086288,32.39,78435.68,26.8,0.08474,6e-05,12.02091]
[1777747091324,32.39,78435.53,26.8,0.08473,6e-05,12.02031]
[1777747098372,32.39,78436.1,26.8,0.08477,6e-05,12.02469]
[1777747100817,32.39,78436.11,26.8,0.08478,6e-05,12.0249]
[1777747100822,32.39,78436.11,26.8,0.08478,6e-05,12.0249]
[1777747100837,32.39,78436.11,26.8,0.08478,6e-05,12.02496]
[1777747101961,32.39,78436.11,26.8,0.08478,6e-05,12.02496]
[1777747108822,32.39,78435.97,26.8,0.08478,6e-05,12.02515]
[1777747114484,32.4,78435.89,26.8,0.08478,6e-05,12.02367]
[1777747119518,32.4,78435.93,26.8,0.08479,6e-05,12.02559]
[1777747123460,32.4,78435.87,26.8,0.0848,6e-05,12.02599]
[1777747123546,32.4,78435.78,26.8,0.08479,6e-05,12.02565]
[1777747128956,32.4,78435.74,26.8,0.08479,6e-05,12.02532]
[1777747132635,32.4,78435.74,26.8,0.08479,6e-05,12.02506]
[1777747132639,32.4,78435.74,26.8,0.08479,6e-05,12.02506]
[1777747139659,32.4,78435.49,26.8,0.08477,6e-05,12.02266]
[1777747147715,32.4,78435.29,26.8,0.08475,6e-05,12.0208]
[1777747152750,32.4,78434.0,26.8,0.08467,6e-05,12.01183]
[1777747157785,32.4,78421.12,26.8,0.08387,6e-05,11.92532]
[1777747162820,32.4,78420.64,26.8,0.08385,6e-05,11.9225]
[1777747167865,32.4,78420.85,26.8,0.08386,6e-05,11.92428]
[1777747172900,32.4,78421.54,26.8,0.08389,6e-05,11.92583]
[1777747178942,32.4,78421.47,26.8,0.08389,6e-05,11.92577]
[1777747185991,32.4,78421.49,26.8,0.08389,6e-05,11.92637]
[1777747191028,32.4,78420.67,26.8,0.08385,6e-05,11.92118]
[1777747196073,32.4,78419.23,26.8,0.08376,6e-05,11.91187]
[1777747201108,32.4,78417.67,26.8,0.08367,6e-05,11.90184]
[1777747206143,32.4,78418.93,26.8,0.08375,6e-05,11.91077]
[1777747211178,32.4,78418.42,26.8,0.08372,6e-05,11.90774]
[1777747219234,32.4,78418.39,26.8,0.08373,6e-05,11.90816]
[1777747229304,32.41,78418.39,26.8,0.08373,6e-05,11.90885]
[1777747238021,32.41,78418.39,26.8,0.08372,6e-05,11.90568]
[1777747244409,32.41,78418.67,26.8,0.08374,6e-05,11.90828]
[1777747250451,32.41,78418.7,26.8,0.08374,6e-05,11.90884]
[1777747252648,32.41,78418.7,26.8,0.08374,6e-05,11.90884]
[1777747254117,32.41,78418.7,26.8,0.08375,6e-05,11.90902]
[1777747260521,32.41,78415.72,26.8,0.08357,6e-05,11.88925]
[1777747265556,32.41,78415.76,26.8,0.08357,6e-05,11.88992]
[1777747271824,32.41,78415.76,26.8,0.08357,6e-05,11.88992]
[1777747277635,32.41,78415.25,26.8,0.08354,6e-05,11.8867]
[1777747282674,32.41,78426.12,26.8,0.08421,6e-05,11.95927]
[1777747287710,32.41,78426.26,26.8,0.08421,6e-05,11.96007]
[1777747292745,32.41,78424.96,26.8,0.08411,6e-05,11.94782]
[1777747297780,32.41,78415.29,26.8,0.08352,6e-05,11.8833]
[1777747304829,32.41,78415.2,26.8,0.08352,6e-05,11.8834]
[1777747310871,32.41,78414.19,26.8,0.08347,6e-05,11.8773]
[1777747312988,32.41,78414.89,26.8,0.08351,6e-05,11.8821]
[1777747313030,32.41,78414.71,26.8,0.0835,6e-05,11.881]
[1777747313598,32.41,78414.71,26.8,0.0835,6e-05,11.881]
[1777747318927,32.41,78414.6,26.8,0.08352,6e-05,11.8829]
[1777747323962,32.42,78413.9,26.8,0.0835,6e-05,11.88041]
[1777747328997,32.42,78414.0,26.8,0.08352,6e-05,11.88324]
[1777747343098,32.43,78414.0,26.8,0.08358,6e-05,11.88924]
[1777747348132,32.43,78413.57,26.8,0.08357,6e-05,11.88846]
[1777747348576,32.43,78413.57,26.8,0.08357,6e-05,11.88846]
[1777747354177,32.44,78413.53,26.8,0.08357,6e-05,11.88727]
[1777747361253,32.44,78413.46,26.8,0.08359,6e-05,11.88969]
[1777747366288,32.44,78413.64,26.8,0.08362,6e-05,11.89295]
[1777747371599,32.44,78413.08,26.8,0.08361,6e-05,11.89123]
[1777747371600,32.44,78413.08,26.8,0.08361,6e-05,11.89123]
[1777747376889,32.45,78410.15,26.8,0.08345,6e-05,11.87376]
[1777747376990,32.45,78410.15,26.8,0.08345,6e-05,11.87419]
[1777747382989,32.45,78410.15,26.8,0.08345,6e-05,11.87419]
[1777747388444,32.45,78408.18,26.8,0.08335,6e-05,11.86327]
[1777747393479,32.45,78407.78,26.8,0.08334,6e-05,11.86163]
[1777747398514,32.45,78407.51,26.8,0.08333,6e-05,11.86089]
[1777747409590,32.46,78407.8,26.8,0.08337,6e-05,11.86508]
[1777747416640,32.46,78407.62,26.8,0.08335,6e-05,11.86181]
[1777747423688,32.46,78407.42,26.8,0.08335,6e-05,11.86183]
[1777747430023,32.46,78407.42,26.8,0.08335,6e-05,11.86183]
[1777747440808,32.47,78407.45,26.8,0.08338,6e-05,11.8652]
[1777747445842,32.47,78408.79,26.8,0.08348,6e-05,11.87519]
[1777747451885,32.47,78408.88,26.8,0.08349,6e-05,11.87676]
[1777747456920,32.47,78408.71,26.8,0.08349,6e-05,11.87642]
[1777747461959,32.47,78410.17,26.8,0.08358,6e-05,11.88698]
[1777747469008,32.47,78410.53,26.8,0.08362,6e-05,11.89037]
[1777747477064,32.47,78409.88,26.8,0.08357,6e-05,11.88378]
[1777747483106,32.48,78410.42,26.8,0.08361,6e-05,11.88829]
[1777747491161,32.48,78409.51,26.8,0.08356,6e-05,11.88336]
[1777747500225,32.48,78409.52,26.8,0.08358,6e-05,11.88478]
[1777747506267,32.48,78408.86,26.8,0.08354,6e-05,11.88127]
[1777747517347,32.48,78408.87,26.8,0.08356,6e-05,11.8829]
[1777747526410,32.48,78407.9,26.8,0.08351,6e-05,11.87759]
[1777747533459,32.49,78407.05,26.8,0.08345,6e-05,11.86941]
[1777747538495,32.49,78407.3,26.8,0.08347,6e-05,11.87177]
[1777747543534,32.49,78407.27,26.8,0.08347,6e-05,11.87234]
[1777747550583,32.49,78407.21,26.8,0.08348,6e-05,11.8731]
[1777747556625,32.49,78407.23,26.8,0.08349,6e-05,11.87431]
[1777747561660,32.49,78407.2,26.8,0.0835,6e-05,11.87507]
[1777747566695,32.49,78411.86,26.8,0.08379,6e-05,11.90715]
[1777747567518,32.49,78411.86,26.8,0.08379,6e-05,11.90715]
[1777747567702,32.49,78415.02,26.8,0.08399,6e-05,11.92846]
[1777747568408,32.49,78415.02,26.8,0.08399,6e-05,11.92846]
[1777747573743,32.5,78428.67,26.8,0.08485,6e-05,12.02179]
[1777747581800,32.5,78432.98,26.8,0.08513,6e-05,12.05224]
[1777747585838,32.5,78432.83,26.8,0.08512,6e-05,12.05179]
[1777747591870,32.5,78432.55,26.8,0.0851,6e-05,12.04782]
[1777747596905,32.5,78431.99,26.8,0.08507,6e-05,12.04509]
[1777747601940,32.5,78432.58,26.8,0.08512,6e-05,12.05014]
[1777747602877,32.5,78432.58,26.8,0.08512,6e-05,12.05014]
[1777747612012,32.51,78432.28,26.8,0.08512,6e-05,12.05048]
[1777747618054,32.51,78427.14,26.8,0.08482,6e-05,12.01727]
[1777747619921,32.51,78426.93,26.8,0.08481,6e-05,12.01614]
[1777747625104,32.51,78434.05,26.8,0.08526,6e-05,12.06552]
[1777747633160,32.51,78435.04,26.8,0.08534,6e-05,12.07363]
[1777747636964,32.51,78434.72,26.8,0.08532,6e-05,12.07196]
[1777747643230,32.52,78435.9,26.8,0.0854,6e-05,12.08098]
[1777747655314,32.52,78435.8,26.8,0.08539,6e-05,12.07838]
[1777747655908,32.52,78435.8,26.8,0.08539,6e-05,12.07838]
[1777747661357,32.52,78435.94,26.8,0.08541,6e-05,12.08004]
[1777747671427,32.52,78435.94,26.8,0.08542,6e-05,12.08118]
[1777747681498,32.52,78436.01,26.8,0.08543,6e-05,12.08271]
[1777747686533,32.52,78439.32,26.8,0.08564,6e-05,12.10543]
[1777747691568,32.52,78439.75,26.8,0.08567,6e-05,12.10863]
[1777747699623,32.52,78439.74,26.8,0.08567,6e-05,12.10905]
[1777747707680,32.52,78439.21,26.8,0.08565,6e-05,12.10597]
[1777747712716,32.52,78439.1,26.8,0.08562,6e-05,12.10213]
[1777747717751,32.52,78438.58,26.8,0.08559,6e-05,12.09902]
[1777747722786,32.53,78439.04,26.8,0.08563,6e-05,12.10253]
[1777747727899,32.53,78438.43,26.8,0.08559,6e-05,12.09857]
[1777747733863,32.53,78437.36,26.8,0.08553,6e-05,12.0922]
[1777747741919,32.53,78436.6,26.8,0.08549,6e-05,12.08783]
[1777747750982,32.53,78436.78,26.8,0.08551,6e-05,12.08994]
[1777747758031,32.53,78436.95,26.8,0.08553,6e-05,12.09177]
[1777747766087,32.53,78437.08,26.8,0.08554,6e-05,12.09339]
[1777747772129,32.53,78436.53,26.8,0.08549,6e-05,12.08676]
[1777747781192,32.53,78437.9,26.8,0.08558,6e-05,12.09687]
[1777747793275,32.53,78437.34,26.8,0.08556,6e-05,12.09412]
[1777747801332,32.54,78437.72,26.8,0.08559,6e-05,12.09736]
[1777747807373,32.54,78438.23,26.8,0.08563,6e-05,12.10125]
[1777747813416,32.54,78438.33,26.8,0.08564,6e-05,12.10237]
[1777747818451,32.54,78438.43,26.8,0.08565,6e-05,12.10342]
[1777747823486,32.54,78441.01,26.8,0.08581,6e-05,12.12114]
[1777747830521,32.54,78441.2,26.8,0.08582,6e-05,12.12247]
[1777747836215,32.54,78450.28,26.8,0.08637,6e-05,12.18062]
[1777747842618,32.54,78450.46,26.8,0.08638,6e-05,12.18149]
[1777747848661,32.54,78450.42,26.8,0.08637,6e-05,12.18087]
[1777747856717,32.54,78450.26,26.8,0.08636,6e-05,12.17931]
[1777747861755,32.54,78448.97,26.8,0.08627,6e-05,12.17032]
[1777747866788,32.54,78449.18,26.8,0.08629,6e-05,12.17148]
[1777747876858,32.54,78449.18,26.8,0.08628,6e-05,12.17096]
[1777747881893,32.53,78449.08,26.8,0.08627,6e-05,12.17002]
[1777747886928,32.53,78449.79,26.8,0.08631,6e-05,12.17456]
[1777747891963,32.53,78449.59,26.8,0.08628,6e-05,12.16945]
[1777747897347,32.53,78449.59,26.8,0.08628,6e-05,12.16945]
[1777747908075,32.53,78449.66,26.8,0.08627,6e-05,12.16912]
[1777747913110,32.53,78449.45,26.8,0.08626,6e-05,12.16745]
[1777747918146,32.53,78449.62,26.8,0.08627,6e-05,12.16836]
[1777747924187,32.53,78449.82,26.8,0.08628,6e-05,12.16942]
[1777747930228,32.53,78449.36,26.8,0.08624,6e-05,12.16601]
[1777747936271,32.53,78447.74,26.8,0.08614,6e-05,12.15479]
[1777747941306,32.53,78443.87,26.8,0.0859,6e-05,12.12867]
[1777747946341,32.53,78444.73,26.8,0.08596,6e-05,12.13472]
[1777747953390,32.53,78444.61,26.8,0.08593,6e-05,12.13107]
[1777747955605,32.53,78444.57,26.8,0.08593,6e-05,12.13091]
[1777747962453,32.53,78445.19,26.8,0.08598,6e-05,12.13597]
[1777747967488,32.53,78449.46,26.8,0.08625,6e-05,12.16501]
[1777747975544,32.53,78449.07,26.8,0.08622,6e-05,12.16255]
[1777747980579,32.53,78449.0,26.8,0.08622,6e-05,12.1621]
[1777747986272,32.53,78449.07,26.8,0.08622,6e-05,12.16255]
[1777747997698,32.53,78449.18,26.8,0.08623,6e-05,12.1631]
[1777748002733,32.53,78450.64,26.8,0.08632,6e-05,12.17281]
[1777748007769,32.53,78462.32,26.8,0.08705,6e-05,12.2513]
[1777748008571,32.53,78462.32,26.8,0.08705,6e-05,12.2513]
[1777748009501,32.53,78465.11,26.8,0.08722,6e-05,12.27005]
[1777748014818,32.53,78470.36,26.8,0.08752,6e-05,12.30089]
[1777748019852,32.53,78473.15,26.8,0.08768,6e-05,12.31872]
[1777748021898,32.53,78473.98,26.8,0.08773,6e-05,12.32411]
[1777748027909,32.53,78474.59,26.8,0.08775,6e-05,12.32625]
[1777748032945,32.52,78474.51,26.8,0.08774,6e-05,12.32434]
[1777748034958,32.52,78474.46,26.8,0.08773,6e-05,12.32372]
[1777748034961,32.52,78474.46,26.8,0.08773,6e-05,12.32372]
[1777748041005,32.52,78470.22,26.8,0.08744,6e-05,12.29308]
[1777748046283,32.52,78470.14,26.8,0.08743,6e-05,12.2913]
[1777748046284,32.52,78470.14,26.8,0.08743,6e-05,12.2913]
[1777748053089,32.52,78469.47,26.8,0.08737,6e-05,12.28495]
[1777748060294,32.52,78470.05,26.8,0.0874,6e-05,12.28837]
[1777748070237,32.51,78470.08,26.8,0.08738,6e-05,12.28591]
[1777748070238,32.51,78470.08,26.8,0.08738,6e-05,12.28591]
[1777748080279,32.51,78469.93,26.8,0.08731,6e-05,12.27741]
[1777748088334,32.5,78470.72,26.8,0.08734,6e-05,12.28063]
[1777748094377,32.5,78470.76,26.8,0.08732,6e-05,12.27925]
[1777748099637,32.5,78470.79,26.8,0.08731,6e-05,12.27834]
[1777748101566,32.5,78470.79,26.8,0.08731,6e-05,12.27779]
[1777748109482,32.5,78471.11,26.8,0.08731,6e-05,12.27747]
[1777748114517,32.49,78468.64,26.8,0.08713,6e-05,12.25906]
[1777748119552,32.49,78460.85,26.8,0.08663,6e-05,12.20527]
[1777748124588,32.49,78460.92,26.8,0.08663,6e-05,12.20494]
[1777748129623,32.49,78463.73,26.8,0.0868,6e-05,12.22319]
[1777748133659,32.49,78463.79,26.8,0.08678,6e-05,12.21959]
[1777748141707,32.49,78464.64,26.8,0.08682,6e-05,12.2238]
[1777748146742,32.49,78464.6,26.8,0.08681,6e-05,12.22266]
[1777748148887,32.49,78464.6,26.8,0.08681,6e-05,12.22266]
[1777748149053,32.49,78464.6,26.8,0.08681,6e-05,12.22266]
[1777748161847,32.48,78464.44,26.8,0.08677,6e-05,12.21911]
[1777748166883,32.48,78464.31,26.8,0.08676,6e-05,12.21745]
[1777748170981,32.48,78464.13,26.8,0.08674,6e-05,12.21592]
[1777748178967,32.48,78464.13,26.8,0.08673,6e-05,12.21443]
[1777748182142,32.48,78464.13,26.8,0.08673,6e-05,12.21443]
[1777748188092,32.48,78464.13,26.8,0.08672,6e-05,12.214]
[1777748191345,32.48,78464.1,26.8,0.08671,6e-05,12.21278]
[1777748191373,32.48,78464.1,26.8,0.08671,6e-05,12.21278]
[1777748194043,32.48,78470.57,26.8,0.08709,6e-05,12.25258]
[1777748200114,32.47,78470.86,26.8,0.0871,6e-05,12.25322]
[1777748203158,32.47,78471.05,26.8,0.08711,6e-05,12.25415]
[1777748205654,32.47,78471.05,26.8,0.0871,6e-05,12.25397]
[1777748207799,32.47,78469.58,26.8,0.08701,6e-05,12.2433]
[1777748214213,32.47,78473.69,26.8,0.08725,6e-05,12.26995]
[1777748219248,32.47,78473.31,26.8,0.08722,6e-05,12.26646]
[1777748224282,32.47,78472.22,26.8,0.08714,6e-05,12.25819]
[1777748230325,32.47,78473.48,26.8,0.08721,6e-05,12.2658]
[1777748235360,32.47,78474.23,26.8,0.08725,6e-05,12.27015]
[1777748240395,32.46,78474.15,26.8,0.08724,6e-05,12.26886]
[1777748248451,32.46,78474.1,26.8,0.08723,6e-05,12.26733]
[1777748254494,32.46,78473.94,26.8,0.08719,6e-05,12.26196]
[1777748260536,32.46,78474.07,26.8,0.08719,6e-05,12.26213]
[1777748265772,32.46,78474.01,26.8,0.08718,6e-05,12.26119]
[1777748265773,32.46,78474.01,26.8,0.08718,6e-05,12.26119]
[1777748271613,32.46,78474.01,26.8,0.08717,6e-05,12.26057]
[1777748275790,32.46,78473.69,26.8,0.08715,6e-05,12.25808]
[1777748281683,32.46,78473.59,26.8,0.08714,6e-05,12.25671]
[1777748286718,32.46,78473.19,26.8,0.08711,6e-05,12.25353]
[1777748292860,32.46,78473.19,26.8,0.0871,6e-05,12.25311]
[1777748300816,32.46,78472.71,26.8,0.08707,6e-05,12.24908]
[1777748303809,32.46,78472.67,26.8,0.08706,6e-05,12.24866]
[1777748311270,32.45,78472.78,26.8,0.08707,6e-05,12.24926]
[1777748318442,32.45,78472.64,26.8,0.08703,6e-05,12.24406]
[1777748323976,32.45,78465.34,26.8,0.08657,6e-05,12.19403]
[1777748328772,32.45,78461.2,26.8,0.08631,6e-05,12.16605]
[1777748328781,32.45,78461.2,26.8,0.08631,6e-05,12.16605]
[1777748335055,32.45,78461.01,26.8,0.0863,6e-05,12.16521]
[1777748341097,32.45,78461.09,26.8,0.08631,6e-05,12.16599]
[1777748344009,32.45,78461.09,26.8,0.08631,6e-05,12.16606]
[1777748349153,32.45,78461.18,26.8,0.08631,6e-05,12.16687]
[1777748354189,32.45,78460.83,26.8,0.08629,6e-05,12.16464]
[1777748360230,32.45,78460.83,26.8,0.0863,6e-05,12.16481]
[1777748361068,32.45,78460.83,26.8,0.0863,6e-05,12.16481]
[1777748370300,32.46,78460.83,26.8,0.0863,6e-05,12.16505]
[1777748378092,32.46,78460.55,26.8,0.08626,6e-05,12.15973]
[1777748388426,32.46,78460.38,26.8,0.08625,6e-05,12.15898]
[1777748395134,32.46,78460.4,26.8,0.08625,6e-05,12.15918]
[1777748401517,32.46,78462.05,26.8,0.08636,6e-05,12.17057]
[1777748406552,32.46,78462.15,26.8,0.08637,6e-05,12.17125]
[1777748411671,32.46,78462.12,26.8,0.08636,6e-05,12.17105]
[1777748411840,32.46,78462.12,26.8,0.08636,6e-05,12.17105]
[1777748417629,32.46,78462.64,26.8,0.0864,6e-05,12.17454]
[1777748425120,32.46,78463.11,26.8,0.08643,6e-05,12.1777]
[1777748429198,32.46,78463.1,26.8,0.08642,6e-05,12.17749]
[1777748434748,32.46,78462.83,26.8,0.08638,6e-05,12.17207]
[1777748440369,32.46,78462.9,26.8,0.08639,6e-05,12.17249]
[1777748440776,32.46,78462.9,26.8,0.08639,6e-05,12.17246]
[1777748447839,32.46,78455.07,26.8,0.0859,6e-05,12.11984]
[1777748453881,32.46,78454.96,26.8,0.0859,6e-05,12.11958]
[1777748454724,32.46,78454.96,26.8,0.0859,6e-05,12.11958]
[1777748460710,32.46,78454.54,26.8,0.08587,6e-05,12.11703]
[1777748466709,32.46,78453.24,26.8,0.0858,6e-05,12.10888]
[1777748466710,32.46,78453.24,26.8,0.0858,6e-05,12.10888]
[1777748466834,32.46,78453.24,26.8,0.0858,6e-05,12.10888]
[1777748472009,32.46,78443.72,26.8,0.08521,6e-05,12.04548]
[1777748477048,32.46,78442.73,26.8,0.08516,6e-05,12.03991]
[1777748480287,32.46,78442.7,26.8,0.08516,6e-05,12.03995]
[1777748486113,32.46,78442.38,26.8,0.08516,6e-05,12.03988]
[1777748493162,32.47,78441.82,26.8,0.08512,6e-05,12.03455]
[1777748497310,32.47,78442.23,26.8,0.08516,6e-05,12.03804]
[1777748504239,32.47,78440.96,26.8,0.08509,6e-05,12.03126]
[1777748509274,32.47,78440.86,26.8,0.0851,6e-05,12.03159]
[1777748514351,32.47,78440.9,26.8,0.08511,6e-05,12.03259]
[1777748520351,32.47,78441.16,26.8,0.08513,6e-05,12.03555]
[1777748528407,32.48,78441.19,26.8,0.08515,6e-05,12.03735]
[1777748531377,32.48,78441.51,26.8,0.08518,6e-05,12.0399]
[1777748539484,32.48,78441.36,26.8,0.08518,6e-05,12.04042]
[1777748539791,32.48,78441.36,26.8,0.08518,6e-05,12.04042]
[1777748546406,32.48,78441.48,26.8,0.08519,6e-05,12.04193]
[1777748551599,32.48,78441.57,26.8,0.08521,6e-05,12.04336]
[1777748556921,32.48,78442.47,26.8,0.08525,6e-05,12.04677]
[1777748562645,32.48,78443.4,26.8,0.08531,6e-05,12.05378]
[1777748567679,32.48,78443.2,26.8,0.08531,6e-05,12.05303]
[1777748573940,32.49,78443.2,26.8,0.08531,6e-05,12.05362]
[1777748580771,32.49,78443.17,26.8,0.08532,6e-05,12.05444]
[1777748583686,32.49,78445.47,26.8,0.08547,6e-05,12.07018]
[1777748589023,32.49,78445.62,26.8,0.08548,6e-05,12.07174]
[1777748596883,32.49,78445.89,26.8,0.08551,6e-05,12.07458]
[1777748601918,32.49,78449.66,26.8,0.08575,6e-05,12.10056]
[1777748606953,32.49,78452.0,26.8,0.0859,6e-05,12.11674]
[1777748612995,32.49,78455.21,26.8,0.08608,6e-05,12.13526]
[1777748619037,32.49,78455.9,26.8,0.08612,6e-05,12.14007]
[1777748624072,32.49,78455.79,26.8,0.08612,6e-05,12.13951]
[1777748629107,32.49,78455.71,26.8,0.08612,6e-05,12.13921]
[1777748639177,32.49,78458.42,26.8,0.08629,6e-05,12.15797]
[1777748639890,32.49,78458.42,26.8,0.08629,6e-05,12.15797]
[1777748645219,32.49,78455.81,26.8,0.08613,6e-05,12.14076]
[1777748650254,32.49,78455.55,26.8,0.08612,6e-05,12.13945]
[1777748661331,32.5,78456.01,26.8,0.08616,6e-05,12.14357]
[1777748667374,32.5,78455.23,26.8,0.08611,6e-05,12.13862]
[1777748673418,32.5,78455.68,26.8,0.08612,6e-05,12.13841]
[1777748678453,32.5,78447.82,26.8,0.08563,6e-05,12.08565]
[1777748686743,32.5,78447.0,26.8,0.08558,6e-05,12.08042]
[1777748693523,32.5,78447.42,26.8,0.08562,6e-05,12.08398]
[1777748694568,32.5,78447.42,26.8,0.08562,6e-05,12.08429]
[1777748699539,32.5,78447.36,26.8,0.08562,6e-05,12.08413]
[1777748704912,32.5,78447.44,26.8,0.08562,6e-05,12.08484]
[1777748710678,32.5,78447.65,26.8,0.08564,6e-05,12.08678]
[1777748714073,32.5,78447.73,26.8,0.08565,6e-05,12.08739]
[1777748714166,32.5,78447.73,26.8,0.08565,6e-05,12.08739]
[1777748714706,32.5,78447.8,26.8,0.08565,6e-05,12.08792]
[1777748715776,32.5,78447.8,26.8,0.08565,6e-05,12.08792]
[1777748717369,32.5,78447.8,26.8,0.08566,6e-05,12.08837]
[1777748722469,32.5,78447.65,26.8,0.08567,6e-05,12.08918]
[1777748728804,32.51,78447.26,26.8,0.08568,6e-05,12.09055]
[1777748730529,32.51,78447.26,26.8,0.08568,6e-05,12.09055]
[1777748735853,32.51,78447.15,26.8,0.08568,6e-05,12.08942]
[1777748740888,32.52,78446.93,26.8,0.08569,6e-05,12.0901]
[1777748743069,32.52,78446.93,26.8,0.08569,6e-05,12.09095]
[1777748743078,32.52,78446.93,26.8,0.08569,6e-05,12.09095]
[1777748743909,32.52,78446.41,26.8,0.08567,6e-05,12.08788]
[1777748748939,32.52,78446.03,26.8,0.08564,6e-05,12.08533]
[1777748753221,32.52,78446.09,26.8,0.08565,6e-05,12.08576]
[1777748762037,32.52,78446.68,26.8,0.08568,6e-05,12.08974]
[1777748764611,32.52,78446.68,26.8,0.08568,6e-05,12.08974]
[1777748771099,32.52,78446.58,26.8,0.08568,6e-05,12.089]
[1777748776134,32.52,78446.15,26.8,0.08565,6e-05,12.08606]
[1777748781653,32.52,78446.05,26.8,0.08564,6e-05,12.08538]
[1777748787211,32.52,78445.91,26.8,0.08563,6e-05,12.08436]
[1777748798676,32.52,78445.69,26.8,0.0856,6e-05,12.07939]
[1777748804330,32.52,78442.63,26.8,0.08541,6e-05,12.05875]
[1777748811379,32.52,78441.56,26.8,0.08535,6e-05,12.0521]
[1777748815705,32.52,78441.63,26.8,0.08535,6e-05,12.05283]
[1777748821449,32.52,78441.63,26.8,0.08537,6e-05,12.05411]
[1777748827491,32.52,78441.67,26.8,0.08538,6e-05,12.05562]
[1777748832742,32.52,78441.08,26.8,0.08535,6e-05,12.05257]
[1777748838249,32.53,78441.67,26.8,0.0854,6e-05,12.05805]
[1777748844794,32.53,78441.67,26.8,0.08541,6e-05,12.05931]
[1777748844805,32.53,78441.67,26.8,0.08541,6e-05,12.05931]
[1777748855687,32.53,78441.45,26.8,0.0854,6e-05,12.05693]
[1777748858186,32.53,78441.45,26.8,0.08541,6e-05,12.05739]
[1777748867099,32.53,78441.45,26.8,0.08541,6e-05,12.05811]
[1777748871333,32.54,78441.38,26.8,0.08543,6e-05,12.05999]
[1777748871362,32.54,78441.38,26.8,0.08543,6e-05,12.05999]
[1777748871855,32.54,78441.38,26.8,0.08543,6e-05,12.05999]
[1777748878233,32.54,78441.38,26.8,0.08545,6e-05,12.06133]
[1777748883831,32.54,78441.38,26.8,0.08546,6e-05,12.06266]
[1777748890932,32.54,78441.06,26.8,0.08546,6e-05,12.06244]
[1777748895967,32.54,78440.02,26.8,0.0854,6e-05,12.05619]
[1777748900873,32.54,78441.03,26.8,0.08547,6e-05,12.0635]
[1777748907043,32.54,78442.51,26.8,0.08556,6e-05,12.0741]
[1777748913905,32.54,78442.51,26.8,0.08556,6e-05,12.0741]
[1777748915497,32.55,78442.47,26.8,0.08555,6e-05,12.07091]
[1777748921142,32.55,78442.22,26.8,0.08553,6e-05,12.06948]
[1777748925616,32.55,78438.16,26.8,0.08528,6e-05,12.04234]
[1777748925618,32.55,78438.16,26.8,0.08528,6e-05,12.04234]
[1777748932219,32.55,78436.18,26.8,0.08516,6e-05,12.02956]
[1777748940275,32.55,78436.19,26.8,0.08517,6e-05,12.0306]
[1777748941198,32.55,78436.19,26.8,0.08517,6e-05,12.0306]
[1777748941600,32.55,78436.19,26.8,0.08517,6e-05,12.0306]
[1777748951959,32.55,78436.6,26.8,0.08521,6e-05,12.03438]
[1777748958401,32.55,78436.39,26.8,0.08521,6e-05,12.03485]
[1777748963436,32.55,78437.42,26.8,0.08528,6e-05,12.04227]
[1777748965319,32.55,78437.42,26.8,0.08528,6e-05,12.04236]
[1777748971492,32.55,78437.63,26.8,0.08528,6e-05,12.0409]
[1777748976536,32.55,78437.67,26.8,0.08528,6e-05,12.04141]
[1777748982200,32.55,78437.67,26.8,0.08529,6e-05,12.04147]
[1777748987605,32.56,78443.31,26.8,0.08564,6e-05,12.07977]
[1777748991399,32.56,78443.21,26.8,0.08563,6e-05,12.07905]
[1777748991416,32.56,78443.21,26.8,0.08563,6e-05,12.07905]
[1777748991837,32.56,78443.21,26.8,0.08563,6e-05,12.07905]
[1777748997179,32.55,78457.94,26.8,0.08655,6e-05,12.17786]
[1777748997280,32.55,78457.64,26.8,0.08653,6e-05,12.17568]
[1777749002710,32.56,78457.96,26.8,0.08656,6e-05,12.17947]
[1777749007996,32.56,78458.31,26.8,0.08659,6e-05,12.18265]
[1777749014261,32.56,78457.55,26.8,0.08656,6e-05,12.17944]
[1777749023857,32.57,78456.47,26.8,0.08653,6e-05,12.17555]
[1777749025045,32.57,78456.47,26.8,0.08653,6e-05,12.17555]
[1777749030906,32.57,78456.57,26.8,0.08656,6e-05,12.17842]
[1777749035875,32.57,78455.69,26.8,0.08649,6e-05,12.1703]
[1777749037056,32.57,78455.69,26.8,0.08649,6e-05,12.17064]
[1777749042991,32.57,78455.37,26.8,0.0865,6e-05,12.17082]
[1777749043302,32.57,78455.37,26.8,0.0865,6e-05,12.17082]
[1777749046013,32.57,78455.48,26.8,0.0865,6e-05,12.17129]
[1777749050545,32.57,78455.48,26.8,0.0865,6e-05,12.17129]
[1777749056084,32.57,78455.26,26.8,0.08648,6e-05,12.16897]
[1777749067457,32.57,78455.05,26.8,0.08646,6e-05,12.16741]
[1777749067551,32.57,78455.05,26.8,0.08646,6e-05,12.16741]
[1777749068168,32.57,78454.73,26.8,0.08644,6e-05,12.1646]
[1777749069070,32.57,78454.73,26.8,0.08644,6e-05,12.1646]
[1777749070006,32.57,78455.13,26.8,0.08647,6e-05,12.16767]
[1777749075907,32.57,78455.02,26.8,0.08648,6e-05,12.16877]
[1777749076619,32.58,78455.02,26.8,0.08648,6e-05,12.16951]
[1777749077449,32.58,78455.02,26.8,0.08649,6e-05,12.16988]
[1777749078333,32.58,78455.02,26.8,0.08649,6e-05,12.16988]
[1777749085481,32.58,78454.95,26.8,0.0865,6e-05,12.17125]
[1777749093075,32.58,78454.91,26.8,0.08651,6e-05,12.17244]
[1777749097239,32.58,78454.91,26.8,0.08652,6e-05,12.17153]
[1777749098179,32.59,78454.91,26.8,0.08653,6e-05,12.173]
[1777749106793,32.59,78456.14,26.8,0.08662,6e-05,12.18311]
[1777749106862,32.59,78456.14,26.8,0.08662,6e-05,12.18311]
[1777749115497,32.59,78456.92,26.8,0.08672,6e-05,12.19292]
[1777749118601,32.6,78456.74,26.8,0.08671,6e-05,12.19205]
[1777749124560,32.6,78457.46,26.8,0.08678,6e-05,12.19999]
[1777749131609,32.6,78457.5,26.8,0.08681,6e-05,12.20263]
[1777749135624,32.6,78458.31,26.8,0.08687,6e-05,12.2091]
[1777749140672,32.61,78458.02,26.8,0.08687,6e-05,12.20912]
[1777749148728,32.61,78458.12,26.8,0.0869,6e-05,12.21245]
[1777749151230,32.61,78458.34,26.8,0.08692,6e-05,12.21427]
[1777749151235,32.61,78458.34,26.8,0.08692,6e-05,12.21427]
[1777749155803,32.61,78463.97,26.8,0.08726,6e-05,12.25037]
[1777749161672,32.61,78464.04,26.8,0.08728,6e-05,12.25166]
[1777749167863,32.62,78463.79,26.8,0.08729,6e-05,12.25259]
[1777749169670,32.62,78463.79,26.8,0.08729,6e-05,12.25259]
[1777749174907,32.62,78463.82,26.8,0.0873,6e-05,12.25384]
[1777749175008,32.62,78463.82,26.8,0.08731,6e-05,12.25461]
[1777749180571,32.62,78463.79,26.8,0.08731,6e-05,12.25467]
[1777749180573,32.62,78463.79,26.8,0.08731,6e-05,12.25467]
[1777749185989,32.62,78469.84,26.8,0.08769,6e-05,12.2962]
[1777749191026,32.62,78469.68,26.8,0.08768,6e-05,12.29531]
[1777749194208,32.62,78470.57,26.8,0.08774,6e-05,12.30142]
[1777749201099,32.62,78472.7,26.8,0.08788,6e-05,12.31611]
[1777749207140,32.62,78472.64,26.8,0.08788,6e-05,12.31584]
[1777749212237,32.62,78472.73,26.8,0.08788,6e-05,12.31647]
[1777749217920,32.62,78472.58,26.8,0.08785,6e-05,12.31216]
[1777749225269,32.62,78474.07,26.8,0.08795,6e-05,12.32238]
[1777749229194,32.62,78474.07,26.8,0.08795,6e-05,12.32238]
[1777749234331,32.62,78474.32,26.8,0.08796,6e-05,12.3241]
[1777749242388,32.62,78474.0,26.8,0.08794,6e-05,12.32188]
[1777749245448,32.62,78474.03,26.8,0.08795,6e-05,12.32208]
[1777749245516,32.62,78474.03,26.8,0.08795,6e-05,12.32208]
[1777749245525,32.62,78479.24,26.8,0.08828,6e-05,12.35741]
[1777749246593,32.62,78485.31,26.8,0.08866,6e-05,12.39876]
[1777749251152,32.62,78485.55,26.8,0.08868,6e-05,12.40058]
[1777749251451,32.62,78485.45,26.8,0.08868,6e-05,12.39995]
[1777749255268,32.62,78486.37,26.8,0.08873,6e-05,12.40598]
[1777749255277,32.62,78486.37,26.8,0.08873,6e-05,12.40598]
[1777749255369,32.62,78486.37,26.8,0.08873,6e-05,12.40575]
[1777749257328,32.62,78486.44,26.8,0.08873,6e-05,12.40629]
[1777749257430,32.62,78486.44,26.8,0.08874,6e-05,12.40633]
[1777749257974,32.62,78486.44,26.8,0.08874,6e-05,12.40633]
[1777749258286,32.62,78486.44,26.8,0.08874,6e-05,12.40633]
[1777749258293,32.62,78486.44,26.8,0.08874,6e-05,12.40633]
[1777749258500,32.62,78497.87,26.8,0.08947,6e-05,12.48403]
[1777749259740,32.62,78500.29,26.8,0.08962,6e-05,12.50047]
[1777749260514,32.62,78500.68,26.8,0.08964,6e-05,12.50303]
[1777749260579,32.62,78500.68,26.8,0.08964,6e-05,12.50303]
[1777749262528,32.62,78500.95,26.8,0.08966,6e-05,12.50513]
[1777749267564,32.62,78500.67,26.8,0.08964,6e-05,12.50265]
[1777749270925,32.62,78498.37,26.8,0.08949,6e-05,12.48673]
[1777749271623,32.62,78498.06,26.8,0.08945,6e-05,12.48094]
[1777749274094,32.62,78497.57,26.8,0.08941,6e-05,12.47752]
[1777749274322,32.62,78497.57,26.8,0.08941,6e-05,12.47736]
[1777749279652,32.62,78491.44,26.8,0.089,6e-05,12.43339]
[1777749284103,32.62,78491.26,26.8,0.08898,6e-05,12.43135]
[1777749284204,32.62,78491.09,26.8,0.08896,6e-05,12.42898]
[1777749290730,32.62,78488.14,26.8,0.08877,6e-05,12.40895]
[1777749295765,32.62,78485.55,26.8,0.0886,6e-05,12.3914]
[1777749296915,32.62,78485.55,26.8,0.0886,6e-05,12.3914]
[1777749300582,32.62,78468.08,26.8,0.0875,6e-05,12.27309]
[1777749300712,32.62,78468.08,26.8,0.0875,6e-05,12.27309]
[1777749300800,32.62,78460.68,26.8,0.08703,6e-05,12.22324]
[1777749305835,32.62,78463.04,26.8,0.08718,6e-05,12.23854]
[1777749310870,32.61,78467.52,26.8,0.08745,6e-05,12.26799]
[1777749316912,32.61,78467.67,26.8,0.08745,6e-05,12.26795]
[1777749323436,32.61,78468.19,26.8,0.08748,6e-05,12.27112]
[1777749329194,32.61,78468.0,26.8,0.08745,6e-05,12.26824]
[1777749337052,32.61,78467.15,26.8,0.08736,6e-05,12.2576]
[1777749342087,32.61,78469.8,26.8,0.08752,6e-05,12.2749]
[1777749347985,32.61,78470.42,26.8,0.08756,6e-05,12.2785]
[1777749353168,32.6,78470.42,26.8,0.08755,6e-05,12.27732]
[1777749358203,32.6,78469.85,26.8,0.0875,6e-05,12.27255]
[1777749372301,32.6,78470.27,26.8,0.0875,6e-05,12.27274]
[1777749382039,32.6,78470.27,26.8,0.0875,6e-05,12.27274]
[1777749388414,32.6,78465.75,26.8,0.08719,6e-05,12.23892]
[1777749393451,32.59,78466.21,26.8,0.08719,6e-05,12.2377]
[1777749398473,32.59,78465.66,26.8,0.08714,6e-05,12.2333]
[1777749404531,32.59,78465.64,26.8,0.08713,6e-05,12.232]
[1777749411668,32.59,78465.64,26.8,0.08712,6e-05,12.23115]
[1777749417655,32.59,78465.6,26.8,0.08711,6e-05,12.22952]
[1777749422690,32.59,78465.0,26.8,0.08706,6e-05,12.22463]
[1777749427725,32.59,78465.46,26.8,0.08708,6e-05,12.2269]
[1777749432760,32.58,78465.38,26.8,0.08707,6e-05,12.22549]
[1777749437795,32.58,78465.5,26.8,0.08707,6e-05,12.22544]
[1777749442830,32.58,78465.4,26.8,0.08706,6e-05,12.22389]
[1777749447866,32.58,78465.48,26.8,0.08705,6e-05,12.22356]
[1777749453907,32.58,78466.55,26.8,0.08709,6e-05,12.2261]
[1777749459950,32.58,78467.06,26.8,0.08711,6e-05,12.22844]
[1777749465523,32.58,78467.3,26.8,0.08712,6e-05,12.22951]
[1777749475761,32.57,78467.34,26.8,0.0871,6e-05,12.22756]
[1777749481096,32.57,78464.51,26.8,0.08691,6e-05,12.2071]
[1777749486132,32.57,78460.36,26.8,0.08664,6e-05,12.17819]
[1777749486772,32.57,78460.36,26.8,0.08664,6e-05,12.17819]
[1777749486784,32.57,78460.36,26.8,0.08664,6e-05,12.17819]
[1777749497209,32.57,78458.41,26.8,0.08651,6e-05,12.16388]
[1777749501966,32.57,78458.2,26.8,0.08649,6e-05,12.16212]
[1777749508286,32.57,78458.32,26.8,0.08649,6e-05,12.16239]
[1777749519009,32.57,78458.32,26.8,0.08647,6e-05,12.1587]
[1777749524739,32.57,78458.29,26.8,0.08646,6e-05,12.15779]
[1777749532455,32.57,78458.36,26.8,0.08646,6e-05,12.15771]
[1777749536036,32.57,78458.36,26.8,0.08646,6e-05,12.15771]
[1777749541518,32.57,78457.37,26.8,0.08639,6e-05,12.15059]
[1777749541830,32.57,78457.37,26.8,0.08639,6e-05,12.15059]
[1777749546368,32.57,78456.85,26.8,0.08636,6e-05,12.14694]
[1777749551588,32.56,78456.36,26.8,0.08632,6e-05,12.14311]
[1777749558637,32.56,78456.14,26.8,0.0863,6e-05,12.14119]
[1777749561620,32.56,78454.95,26.8,0.08623,6e-05,12.1331]
[1777749567700,32.56,78447.25,26.8,0.08575,6e-05,12.08111]
[1777749570708,32.56,78447.23,26.8,0.08575,6e-05,12.081]
[1777749575756,32.56,78446.51,26.8,0.08568,6e-05,12.07291]
[1777749578677,32.56,78446.51,26.8,0.08568,6e-05,12.07291]
[1777749583757,32.56,78446.63,26.8,0.08569,6e-05,12.07401]
[1777749595754,32.56,78445.67,26.8,0.08564,6e-05,12.06788]
[1777749600931,32.57,78449.03,26.8,0.08586,6e-05,12.09168]
[1777749604398,32.57,78449.03,26.8,0.08586,6e-05,12.09185]
[1777749612742,32.57,78449.07,26.8,0.08586,6e-05,12.09218]
[1777749618051,32.57,78449.28,26.8,0.08587,6e-05,12.09358]
[1777749627274,32.57,78449.18,26.8,0.08587,6e-05,12.09289]
[1777749627497,32.57,78449.18,26.8,0.08587,6e-05,12.09289]
[1777749629743,32.57,78449.18,26.8,0.08587,6e-05,12.0928]
[1777749636749,32.57,78449.18,26.8,0.08587,6e-05,12.09276]
[1777749638249,32.57,78449.18,26.8,0.08584,6e-05,12.08918]
[1777749645240,32.57,78449.21,26.8,0.08584,6e-05,12.08923]
[1777749648499,32.57,78448.47,26.8,0.0858,6e-05,12.08421]
[1777749648578,32.57,78448.47,26.8,0.0858,6e-05,12.08421]
[1777749655310,32.57,78448.97,26.8,0.08583,6e-05,12.08779]
[1777749663795,32.57,78448.6,26.8,0.08581,6e-05,12.08542]
[1777749669409,32.57,78448.97,26.8,0.08584,6e-05,12.08843]
[1777749675883,32.57,78448.96,26.8,0.08584,6e-05,12.08864]
[1777749683241,32.57,78448.96,26.8,0.08584,6e-05,12.08898]
[1777749687095,32.57,78448.96,26.8,0.08584,6e-05,12.08913]
[1777749692136,32.57,78449.28,26.8,0.08587,6e-05,12.0916]
[1777749697917,32.57,78449.32,26.8,0.08585,6e-05,12.08848]
[1777749708001,32.57,78449.64,26.8,0.08587,6e-05,12.09113]
[1777749708018,32.57,78449.64,26.8,0.08587,6e-05,12.09113]
[1777749713718,32.57,78449.57,26.8,0.08587,6e-05,12.09055]
[1777749719012,32.57,78449.44,26.8,0.08586,6e-05,12.08956]
[1777749719081,32.57,78449.44,26.8,0.08586,6e-05,12.08956]
[1777749724795,32.57,78449.85,26.8,0.08588,6e-05,12.09243]
[1777749729213,32.57,78449.85,26.8,0.08588,6e-05,12.09243]
[1777749729332,32.57,78449.85,26.8,0.08588,6e-05,12.09243]
[1777749734865,32.57,78449.48,26.8,0.08586,6e-05,12.08991]
[1777749740522,32.57,78449.48,26.8,0.08586,6e-05,12.08982]
[1777749747958,32.57,78449.33,26.8,0.08585,6e-05,12.08862]
[1777749754001,32.57,78449.68,26.8,0.08585,6e-05,12.08738]
[1777749757526,32.57,78449.68,26.8,0.08585,6e-05,12.08738]
[1777749769105,32.57,78449.61,26.8,0.08584,6e-05,12.08662]
[1777749772432,32.57,78449.89,26.8,0.08586,6e-05,12.08849]
[1777749777074,32.57,78449.32,26.8,0.08582,6e-05,12.08456]
[1777749783053,32.57,78448.4,26.8,0.08577,6e-05,12.07847]
[1777749788243,32.57,78447.84,26.8,0.08573,6e-05,12.07499]
[1777749795472,32.57,78447.93,26.8,0.08574,6e-05,12.07581]
[1777749796922,32.57,78447.93,26.8,0.08574,6e-05,12.07594]
[1777749802341,32.57,78447.67,26.8,0.08573,6e-05,12.07447]
[1777749807376,32.57,78447.21,26.8,0.0857,6e-05,12.07158]
[1777749808598,32.57,78447.21,26.8,0.0857,6e-05,12.07158]
[1777749814426,32.57,78444.52,26.8,0.08552,6e-05,12.05039]
[1777749815111,32.57,78444.52,26.8,0.08552,6e-05,12.05039]
[1777749820468,32.57,78443.7,26.8,0.08547,6e-05,12.04509]
[1777749825620,32.57,78443.88,26.8,0.08548,6e-05,12.04635]
[1777749825621,32.57,78443.88,26.8,0.08548,6e-05,12.04635]
[1777749831546,32.57,78442.04,26.8,0.08537,6e-05,12.03478]
[1777749836397,32.57,78441.26,26.8,0.08533,6e-05,12.02988]
[1777749837082,32.57,78441.26,26.8,0.08533,6e-05,12.02988]
[1777749847658,32.57,78441.08,26.8,0.08533,6e-05,12.02968]
[1777749851183,32.57,78441.19,26.8,0.08533,6e-05,12.03062]
[1777749856722,32.57,78441.14,26.8,0.08533,6e-05,12.03065]
[1777749861255,32.57,78441.03,26.8,0.08533,6e-05,12.03014]
[1777749868288,32.58,78440.68,26.8,0.08531,6e-05,12.02805]
[1777749874848,32.58,78436.25,26.8,0.08502,6e-05,11.99557]
[1777749876863,32.58,78436.22,26.8,0.08502,6e-05,11.99547]
[1777749882904,32.58,78436.53,26.8,0.08505,6e-05,11.99823]
[1777749887939,32.58,78442.66,26.8,0.08543,6e-05,12.0398]
[1777749892974,32.58,78444.34,26.8,0.08553,6e-05,12.05112]
[1777749893912,32.58,78444.34,26.8,0.08553,6e-05,12.05112]
[1777749899016,32.58,78450.81,26.8,0.08594,6e-05,12.0947]
[1777749903244,32.58,78459.56,26.8,0.08648,6e-05,12.15335]
[1777749903908,32.58,78459.56,26.8,0.08648,6e-05,12.15335]
[1777749909087,32.58,78461.24,26.8,0.08658,6e-05,12.16413]
[1777749914443,32.58,78461.96,26.8,0.08663,6e-05,12.16872]
[1777749915627,32.58,78461.96,26.8,0.08662,6e-05,12.16845]
[1777749921173,32.58,78461.92,26.8,0.08662,6e-05,12.16769]
[1777749926208,32.57,78462.55,26.8,0.08665,6e-05,12.17154]
[1777749928009,32.57,78462.55,26.8,0.08665,6e-05,12.17154]
[1777749934264,32.57,78464.1,26.8,0.08672,6e-05,12.17789]
[1777749945012,32.57,78464.2,26.8,0.08673,6e-05,12.17841]
[1777749956418,32.57,78464.2,26.8,0.08671,6e-05,12.17692]
[1777749960292,32.57,78464.2,26.8,0.08671,6e-05,12.17692]
[1777749969509,32.57,78463.84,26.8,0.08668,6e-05,12.17369]
[1777749970557,32.57,78463.84,26.8,0.08668,6e-05,12.17369]
[1777749976558,32.57,78463.44,26.8,0.08665,6e-05,12.17068]
[1777749980616,32.57,78463.42,26.8,0.08665,6e-05,12.17043]
[1777749986629,32.57,78463.31,26.8,0.08664,6e-05,12.16943]
[1777749991088,32.57,78463.22,26.8,0.08664,6e-05,12.16876]
[1777749996699,32.57,78463.15,26.8,0.08661,6e-05,12.16457]
[1777750001734,32.57,78463.17,26.8,0.08661,6e-05,12.16458]
[1777750004603,32.57,78463.17,26.8,0.08661,6e-05,12.16458]
[1777750009790,32.57,78457.53,26.8,0.08625,6e-05,12.1264]
[1777750015473,32.57,78457.08,26.8,0.08623,6e-05,12.12349]
[1777750015483,32.57,78457.08,26.8,0.08623,6e-05,12.12349]
[1777750015662,32.57,78457.08,26.8,0.08623,6e-05,12.12349]
[1777750015763,32.57,78457.08,26.8,0.08623,6e-05,12.12355]
[1777750016452,32.57,78457.08,26.8,0.08623,6e-05,12.12355]
[1777750021874,32.57,78456.38,26.8,0.08621,6e-05,12.12132]
[1777750026909,32.58,78455.53,26.8,0.08617,6e-05,12.11765]
[1777750030164,32.58,78455.53,26.8,0.08617,6e-05,12.11765]
[1777750038993,32.58,78455.64,26.8,0.08622,6e-05,12.12316]
[1777750044895,32.58,78455.52,26.8,0.08622,6e-05,12.12312]
[1777750047206,32.59,78455.52,26.8,0.08624,6e-05,12.12466]
[1777750058301,32.59,78455.74,26.8,0.08627,6e-05,12.12805]
[1777750058309,32.59,78455.74,26.8,0.08627,6e-05,12.12805]
[1777750059262,32.59,78455.74,26.8,0.08627,6e-05,12.12805]
[1777750066188,32.6,78455.21,26.8,0.08627,6e-05,12.12688]
[1777750068827,32.6,78454.66,26.8,0.08624,6e-05,12.1239]
[1777750074244,32.6,78454.4,26.8,0.08625,6e-05,12.12436]
[1777750079279,32.6,78452.94,26.8,0.08618,6e-05,12.11637]
[1777750081289,32.6,78452.94,26.8,0.08618,6e-05,12.11637]
[1777750089349,32.61,78452.35,26.8,0.08617,6e-05,12.11613]
[1777750094383,32.61,78452.24,26.8,0.08618,6e-05,12.1172]
[1777750098370,32.61,78452.23,26.8,0.08619,6e-05,12.11785]
[1777750103447,32.62,78452.09,26.8,0.08621,6e-05,12.11939]
[1777750112510,32.62,78452.15,26.8,0.08622,6e-05,12.11941]
[1777750115393,32.62,78452.15,26.8,0.08622,6e-05,12.11941]
[1777750123587,32.63,78452.21,26.8,0.08626,6e-05,12.1235]
[1777750128622,32.63,78451.08,26.8,0.0862,6e-05,12.11785]
[1777750132398,32.63,78451.08,26.8,0.08621,6e-05,12.11852]
[1777750139970,32.63,78451.03,26.8,0.08622,6e-05,12.11951]
[1777750140884,32.63,78451.03,26.8,0.08624,6e-05,12.12115]
[1777750143077,32.63,78451.0,26.8,0.08624,6e-05,12.12127]
[1777750145080,32.63,78451.0,26.8,0.08624,6e-05,12.12191]
[1777750150776,32.64,78451.0,26.8,0.08627,6e-05,12.12446]
[1777750154393,32.64,78451.0,26.8,0.08627,6e-05,12.12446]
[1777750155493,32.64,78451.0,26.8,0.08628,6e-05,12.1257]
[1777750165020,32.64,78450.85,26.8,0.08629,6e-05,12.12655]
[1777750165859,32.64,78450.85,26.8,0.0863,6e-05,12.12778]
[1777750171923,32.65,78451.12,26.8,0.08631,6e-05,12.12826]
[1777750177965,32.65,78450.95,26.8,0.08632,6e-05,12.12895]
[1777750180204,32.65,78450.77,26.8,0.08631,6e-05,12.12804]
[1777750180213,32.65,78450.77,26.8,0.08631,6e-05,12.12804]
[1777750181178,32.65,78450.99,26.8,0.08633,6e-05,12.12983]
[1777750189042,32.65,78450.88,26.8,0.08635,6e-05,12.13178]
[1777750191990,32.66,78451.22,26.8,0.08637,6e-05,12.13465]
[1777750197099,32.66,78449.2,26.8,0.08627,6e-05,12.12281]
[1777750200675,32.66,78448.58,26.8,0.08624,6e-05,12.11955]
[1777750201127,32.66,78445.38,26.8,0.08604,6e-05,12.09834]
[1777750206116,32.66,78442.81,26.8,0.08588,6e-05,12.08082]
[1777750212515,32.66,78441.68,26.8,0.0858,6e-05,12.07291]
[1777750217553,32.66,78441.65,26.8,0.0858,6e-05,12.07259]
[1777750223287,32.66,78441.75,26.8,0.0858,6e-05,12.07315]
[1777750223524,32.66,78441.75,26.8,0.0858,6e-05,12.07315]
[1777750227608,32.66,78441.72,26.8,0.0858,6e-05,12.0729]
[1777750233357,32.66,78440.88,26.8,0.08573,6e-05,12.06378]
[1777750239399,32.66,78440.94,26.8,0.08573,6e-05,12.06423]
[1777750243079,32.66,78440.94,26.8,0.08573,6e-05,12.06423]
[1777750245970,32.66,78440.94,26.8,0.08573,6e-05,12.06427]
[1777750252490,32.66,78440.72,26.8,0.08572,6e-05,12.06289]
[1777750257498,32.66,78440.72,26.8,0.08572,6e-05,12.06289]
[1777750257501,32.66,78440.72,26.8,0.08572,6e-05,12.06289]
[1777750268604,32.66,78442.01,26.8,0.0858,6e-05,12.07171]
[1777750274644,32.66,78442.02,26.8,0.0858,6e-05,12.07185]
[1777750284714,32.66,78441.86,26.8,0.08579,6e-05,12.07086]
[1777750285646,32.66,78441.86,26.8,0.08579,6e-05,12.07086]
[1777750296045,32.66,78441.74,26.8,0.08579,6e-05,12.07007]
[1777750296055,32.66,78441.74,26.8,0.08579,6e-05,12.07007]
[1777750306867,32.66,78441.77,26.8,0.08577,6e-05,12.06709]
[1777750311171,32.66,78441.74,26.8,0.08577,6e-05,12.06694]
[1777750316940,32.66,78441.96,26.8,0.08578,6e-05,12.0685]
[1777750326003,32.66,78441.31,26.8,0.08574,6e-05,12.06425]
[1777750328194,32.66,78441.27,26.8,0.08574,6e-05,12.06401]
[1777750334058,32.66,78441.5,26.8,0.08576,6e-05,12.0657]
[1777750339220,32.66,78441.67,26.8,0.08577,6e-05,12.06691]
[1777750345217,32.66,78441.89,26.8,0.08578,6e-05,12.06842]
[1777750348051,32.66,78441.94,26.8,0.08579,6e-05,12.06886]
[1777750349347,32.66,78450.41,26.8,0.08631,6e-05,12.12579]
[1777750355255,32.66,78458.67,26.8,0.08681,6e-05,12.17785]
[1777750361545,32.66,78459.34,26.8,0.08685,6e-05,12.1823]
[1777750367291,32.66,78455.96,26.8,0.08664,6e-05,12.15943]
[1777750370743,32.66,78454.63,26.8,0.08656,6e-05,12.15051]
[1777750376678,32.66,78454.02,26.8,0.08652,6e-05,12.14657]
[1777750382396,32.66,78453.63,26.8,0.08649,6e-05,12.14331]
[1777750384307,32.66,78453.73,26.8,0.08649,6e-05,12.14388]
[1777750389445,32.66,78453.55,26.8,0.08648,6e-05,12.14205]
[1777750395488,32.66,78453.88,26.8,0.08649,6e-05,12.14366]
[1777750396306,32.66,78453.88,26.8,0.08649,6e-05,12.14366]
[1777750401530,32.66,78453.88,26.8,0.08649,6e-05,12.14305]
[1777750410593,32.66,78453.96,26.8,0.08648,6e-05,12.14267]
[1777750413312,32.65,78454.58,26.8,0.0865,6e-05,12.14317]
[1777750426705,32.65,78456.07,26.8,0.08658,6e-05,12.15165]
[1777750430335,32.65,78456.07,26.8,0.08658,6e-05,12.15165]
[1777750436775,32.65,78456.07,26.8,0.08656,6e-05,12.15057]
[1777750442817,32.65,78455.85,26.8,0.08655,6e-05,12.14846]
[1777750447380,32.65,78455.82,26.8,0.08654,6e-05,12.14796]
[1777750452887,32.65,78456.38,26.8,0.08657,6e-05,12.15106]
[1777750457922,32.65,78459.46,26.8,0.08676,6e-05,12.17132]
[1777750464396,32.65,78461.35,26.8,0.08687,6e-05,12.18341]
[1777750471013,32.65,78461.97,26.8,0.08688,6e-05,12.18285]
[1777750478062,32.64,78461.9,26.8,0.08686,6e-05,12.18146]
[1777750481419,32.64,78462.05,26.8,0.08687,6e-05,12.18222]
[1777750486638,32.64,78461.91,26.8,0.08685,6e-05,12.18068]
[1777750492160,32.64,78462.0,26.8,0.08685,6e-05,12.1805]
[1777750497195,32.64,78461.18,26.8,0.0868,6e-05,12.17443]
[1777750498424,32.64,78461.18,26.8,0.0868,6e-05,12.17443]
[1777750506931,32.64,78459.22,26.8,0.08667,6e-05,12.16084]
[1777750507998,32.64,78459.22,26.8,0.08667,6e-05,12.16038]
[1777750508602,32.64,78459.22,26.8,0.08667,6e-05,12.16038]
[1777750516328,32.64,78459.23,26.8,0.08666,6e-05,12.15976]
[1777750522371,32.64,78457.53,26.8,0.08655,6e-05,12.14789]
[1777750523968,32.64,78457.61,26.8,0.08655,6e-05,12.14837]
[1777750536468,32.64,78457.08,26.8,0.08649,6e-05,12.14067]
[1777750540991,32.64,78457.15,26.8,0.0865,6e-05,12.141]
[1777750547547,32.64,78457.22,26.8,0.0865,6e-05,12.14123]
[1777750552581,32.64,78457.21,26.8,0.08649,6e-05,12.141]
[1777750557619,32.64,78457.71,26.8,0.08652,6e-05,12.14418]
[1777750558014,32.64,78457.71,26.8,0.08652,6e-05,12.14418]
[1777750563418,32.64,78459.23,26.8,0.08662,6e-05,12.1542]
[1777750573733,32.64,78459.26,26.8,0.08661,6e-05,12.1538]
[1777750575075,32.64,78459.15,26.8,0.08661,6e-05,12.15301]
[1777750580142,32.63,78458.74,26.8,0.08658,6e-05,12.14995]
[1777750585817,32.63,78458.55,26.8,0.08656,6e-05,12.14843]
[1777750592098,32.63,78458.48,26.8,0.08656,6e-05,12.14778]
[1777750598909,32.63,78458.39,26.8,0.08653,6e-05,12.14329]
[1777750606965,32.63,78459.0,26.8,0.08656,6e-05,12.14707]
[1777750609140,32.63,78459.0,26.8,0.08656,6e-05,12.14707]
[1777750611890,32.63,78458.97,26.8,0.08656,6e-05,12.14673]
[1777750621063,32.63,78459.03,26.8,0.08656,6e-05,12.14661]
[1777750626164,32.63,78459.03,26.8,0.08656,6e-05,12.14661]
[1777750634042,32.63,78459.01,26.8,0.08655,6e-05,12.146]
[1777750639190,32.63,78458.77,26.8,0.08653,6e-05,12.14398]
[1777750643187,32.63,78458.77,26.8,0.08653,6e-05,12.14398]
[1777750650269,32.63,78458.76,26.8,0.08653,6e-05,12.14344]
[1777750660211,32.63,78458.75,26.8,0.0865,6e-05,12.13981]
[1777750666381,32.63,78458.87,26.8,0.08651,6e-05,12.14007]
[1777750672423,32.63,78458.87,26.8,0.0865,6e-05,12.13984]
[1777750676778,32.63,78458.91,26.8,0.08651,6e-05,12.13999]
[1777750685003,32.63,78458.91,26.8,0.0865,6e-05,12.13976]
[1777750685775,32.63,78458.91,26.8,0.0865,6e-05,12.13976]
[1777750685876,32.63,78458.91,26.8,0.08651,6e-05,12.14003]
[1777750691556,32.63,78458.91,26.8,0.08653,6e-05,12.14235]
[1777750694261,32.63,78458.91,26.8,0.08653,6e-05,12.14235]
[1777750701021,32.63,78458.91,26.8,0.08654,6e-05,12.1435]
[1777750707081,32.64,78458.97,26.8,0.08658,6e-05,12.14805]
[1777750714718,32.64,78458.96,26.8,0.08659,6e-05,12.14782]
[1777750719787,32.65,78459.44,26.8,0.08664,6e-05,12.15252]
[1777750732843,32.65,78459.82,26.8,0.08671,6e-05,12.16004]
[1777750736851,32.65,78459.82,26.8,0.08671,6e-05,12.16004]
[1777750738733,32.66,78459.83,26.8,0.08672,6e-05,12.1615]
[1777750738834,32.66,78459.83,26.8,0.08673,6e-05,12.16219]
[1777750743846,32.66,78459.83,26.8,0.08673,6e-05,12.16272]
[1777750751977,32.66,78459.52,26.8,0.08673,6e-05,12.16238]
[1777750753853,32.66,78459.8,26.8,0.08675,6e-05,12.16444]
[1777750753855,32.66,78459.8,26.8,0.08675,6e-05,12.16444]
[1777750759026,32.66,78459.75,26.8,0.08674,6e-05,12.16386]
[1777750767082,32.66,78459.78,26.8,0.08674,6e-05,12.16341]
[1777750770877,32.66,78459.77,26.8,0.08674,6e-05,12.16319]
[1777750778158,32.66,78459.87,26.8,0.08671,6e-05,12.15968]
[1777750787892,32.66,78459.98,26.8,0.08672,6e-05,12.16012]
[1777750793264,32.66,78460.0,26.8,0.08671,6e-05,12.15945]
[1777750798299,32.66,78459.93,26.8,0.0867,6e-05,12.15861]
[1777750804908,32.66,78459.91,26.8,0.0867,6e-05,12.15834]
[1777750811390,32.65,78466.6,26.8,0.08711,6e-05,12.20229]
[1777750815129,32.65,78467.2,26.8,0.08715,6e-05,12.20598]
[1777750821081,32.65,78468.67,26.8,0.08723,6e-05,12.21527]
[1777750828514,32.65,78469.06,26.8,0.08725,6e-05,12.21659]
[1777750830128,32.65,78469.06,26.8,0.08724,6e-05,12.21645]
[1777750836571,32.65,78469.09,26.8,0.08721,6e-05,12.2122]
[1777750841607,32.65,78469.47,26.8,0.08723,6e-05,12.21423]
[1777750854699,32.65,78469.71,26.8,0.08724,6e-05,12.21447]
[1777750860741,32.64,78470.21,26.8,0.08726,6e-05,12.21717]
[1777750864535,32.64,78470.21,26.8,0.08726,6e-05,12.21717]
[1777750870811,32.64,78470.33,26.8,0.08726,6e-05,12.21678]
[1777750875846,32.64,78475.23,26.8,0.08756,6e-05,12.2493]
[1777750876217,32.64,78475.23,26.8,0.08756,6e-05,12.2493]
[1777750876510,32.64,78475.23,26.8,0.08756,6e-05,12.2493]
[1777750881888,32.64,78489.95,26.8,0.08849,6e-05,12.34874]
[1777750886923,32.64,78494.38,26.8,0.08877,6e-05,12.37837]
[1777750890080,32.64,78494.38,26.8,0.08877,6e-05,12.37837]
[1777750895986,32.64,78495.06,26.8,0.08878,6e-05,12.37856]
[1777750901029,32.64,78495.02,26.8,0.08878,6e-05,12.37783]
[1777750906064,32.64,78495.59,26.8,0.08881,6e-05,12.38128]
[1777750912106,32.64,78496.21,26.8,0.08884,6e-05,12.38503]
[1777750919155,32.64,78496.1,26.8,0.08883,6e-05,12.38379]
[1777750922307,32.64,78499.68,26.8,0.08906,6e-05,12.40799]
[1777750923183,32.64,78509.71,26.8,0.08971,6e-05,12.47673]
[1777750928865,32.64,78511.66,26.8,0.08985,6e-05,12.49116]
[1777750932236,32.64,78514.09,26.8,0.09001,6e-05,12.50878]
[1777750932246,32.64,78513.53,26.8,0.08998,6e-05,12.50517]
[1777750937280,32.64,78514.34,26.8,0.09005,6e-05,12.51257]
[1777750946343,32.65,78514.54,26.8,0.09009,6e-05,12.51704]
[1777750949673,32.65,78515.32,26.8,0.09015,6e-05,12.52304]
[1777750950402,32.65,78514.7,26.8,0.09011,6e-05,12.51944]
[1777750950503,32.65,78514.7,26.8,0.09012,6e-05,12.51975]
[1777750957421,32.65,78514.69,26.8,0.09009,6e-05,12.51523]
[1777750964470,32.65,78514.76,26.8,0.09008,6e-05,12.51456]
[1777750970512,32.65,78515.09,26.8,0.09009,6e-05,12.51562]
[1777750978568,32.64,78510.58,26.8,0.08978,6e-05,12.48341]
[1777750980488,32.64,78509.29,26.8,0.0897,6e-05,12.47448]
[1777750980582,32.64,78508.14,26.8,0.08962,6e-05,12.46652]
[1777750985617,32.65,78508.24,26.8,0.08965,6e-05,12.46905]
[1777750987588,32.65,78508.28,26.8,0.08966,6e-05,12.46969]
[1777750987630,32.65,78508.24,26.8,0.08966,6e-05,12.46979]
[1777750989824,32.65,78508.2,26.8,0.08965,6e-05,12.46941]
[1777750989924,32.65,78508.2,26.8,0.08965,6e-05,12.46941]
[1777750989925,32.65,78508.2,26.8,0.08965,6e-05,12.46931]
[1777750990682,32.65,78508.2,26.8,0.08965,6e-05,12.46931]
[1777750990743,32.65,78508.41,26.8,0.08967,6e-05,12.47112]
[1777750993147,32.65,78508.22,26.8,0.08966,6e-05,12.46972]
[1777750993244,32.65,78507.89,26.8,0.08963,6e-05,12.46738]
[1777750993982,32.65,78507.89,26.8,0.08963,6e-05,12.46738]
[1777750994083,32.65,78507.89,26.8,0.08964,6e-05,12.46776]
[1777750994678,32.65,78507.89,26.8,0.08964,6e-05,12.46776]
[1777750994680,32.65,78507.93,26.8,0.08964,6e-05,12.46794]
[1777750999085,32.65,78507.54,26.8,0.08962,6e-05,12.46604]
[1777750999185,32.65,78507.54,26.8,0.08963,6e-05,12.46681]
[1777751007302,32.65,78507.14,26.8,0.0896,6e-05,12.46365]
[1777751007994,32.65,78499.8,26.8,0.08912,6e-05,12.41342]
[1777751013215,32.65,78496.38,26.8,0.08889,6e-05,12.38712]
[1777751018854,32.65,78493.25,26.8,0.08869,6e-05,12.36617]
[1777751023889,32.65,78493.28,26.8,0.0887,6e-05,12.36668]
[1777751024943,32.65,78493.28,26.8,0.0887,6e-05,12.36668]
[1777751024959,32.65,78493.32,26.8,0.0887,6e-05,12.36702]
[1777751033959,32.66,78493.06,26.8,0.08873,6e-05,12.37002]
[1777751038993,32.66,78492.93,26.8,0.08874,6e-05,12.37169]
[1777751044029,32.66,78493.32,26.8,0.08879,6e-05,12.37683]
[1777751049063,32.67,78493.54,26.8,0.08883,6e-05,12.38075]
[1777751054099,32.67,78493.47,26.8,0.08885,6e-05,12.38266]
[1777751068198,32.68,78492.9,26.8,0.08888,6e-05,12.3853]
[1777751073236,32.68,78492.96,26.8,0.08888,6e-05,12.38448]
[1777751079275,32.69,78492.15,26.8,0.08885,6e-05,12.38172]
[1777751079806,32.69,78492.15,26.8,0.08885,6e-05,12.38172]
[1777751080282,32.69,78492.19,26.8,0.08886,6e-05,12.38245]
[1777751080546,32.69,78492.19,26.8,0.08886,6e-05,12.38245]
[1777751081289,32.69,78492.51,26.8,0.08888,6e-05,12.38462]
[1777751084405,32.69,78492.19,26.8,0.08887,6e-05,12.38336]
[1777751085317,32.69,78492.43,26.8,0.08889,6e-05,12.38544]
[1777751093372,32.69,78491.82,26.8,0.08885,6e-05,12.38123]
[1777751104450,32.69,78491.43,26.8,0.08883,6e-05,12.37859]
[1777751117541,32.69,78491.81,26.8,0.08885,6e-05,12.3813]
[1777751122575,32.69,78490.65,26.8,0.08878,6e-05,12.3735]
[1777751123535,32.69,78490.65,26.8,0.08878,6e-05,12.3735]
[1777751123632,32.69,78490.65,26.8,0.08878,6e-05,12.37352]
[1777751129625,32.69,78490.22,26.8,0.08877,6e-05,12.37311]
[1777751134668,32.7,78488.26,26.8,0.08866,6e-05,12.35929]
[1777751140704,32.7,78488.02,26.8,0.08867,6e-05,12.36074]
[1777751145739,32.71,78486.94,26.8,0.08863,6e-05,12.35595]
[1777751149785,32.71,78486.83,26.8,0.08863,6e-05,12.35673]
[1777751150189,32.71,78486.83,26.8,0.08864,6e-05,12.35724]
[1777751151148,32.71,78486.83,26.8,0.08864,6e-05,12.35724]
[1777751151182,32.71,78483.83,26.8,0.08845,6e-05,12.33694]
[1777751152037,32.71,78483.83,26.8,0.08845,6e-05,12.33694]
[1777751152138,32.71,78484.51,26.8,0.0885,6e-05,12.34208]
[1777751152830,32.71,78484.51,26.8,0.0885,6e-05,12.34208]
[1777751152834,32.71,78484.47,26.8,0.08849,6e-05,12.34187]
[1777751153807,32.71,78484.47,26.8,0.08849,6e-05,12.34187]
[1777751153877,32.71,78484.43,26.8,0.0885,6e-05,12.34212]
[1777751156091,32.71,78484.52,26.8,0.0885,6e-05,12.34279]
[1777751156192,32.71,78484.52,26.8,0.0885,6e-05,12.34284]
[1777751159218,32.71,78484.52,26.8,0.0885,6e-05,12.34284]
[1777751159319,32.71,78484.52,26.8,0.08852,6e-05,12.34441]
[1777751164877,32.71,78485.8,26.8,0.0886,6e-05,12.35335]
[1777751167575,32.71,78485.8,26.8,0.0886,6e-05,12.35335]
[1777751167577,32.71,78485.8,26.8,0.0886,6e-05,12.35335]
[1777751168107,32.71,78487.36,26.8,0.0887,6e-05,12.36401]
[1777751173940,32.72,78490.25,26.8,0.08891,6e-05,12.38635]
[1777751188038,32.73,78489.65,26.8,0.08894,6e-05,12.38857]
[1777751198107,32.73,78489.65,26.8,0.08896,6e-05,12.38946]
[1777751203143,32.74,78491.13,26.8,0.08907,6e-05,12.40167]
[1777751215227,32.74,78491.87,26.8,0.08917,6e-05,12.41167]
[1777751223688,32.74,78492.1,26.8,0.08919,6e-05,12.41446]
[1777751231340,32.75,78488.45,26.8,0.08901,6e-05,12.3951]
[1777751237382,32.76,78488.94,26.8,0.08907,6e-05,12.40099]
[1777751246445,32.76,78490.42,26.8,0.0892,6e-05,12.41466]
[1777751252487,32.76,78489.94,26.8,0.08917,6e-05,12.41028]
[1777751258529,32.77,78489.66,26.8,0.08917,6e-05,12.41076]
[1777751270613,32.77,78489.66,26.8,0.08922,6e-05,12.41547]
[1777751275648,32.78,78489.38,26.8,0.08922,6e-05,12.41549]
[1777751281690,32.78,78489.24,26.8,0.08923,6e-05,12.41684]
[1777751286725,32.78,78489.84,26.8,0.08929,6e-05,12.4228]
[1777751294781,32.79,78489.61,26.8,0.0893,6e-05,12.42421]
[1777751301830,32.79,78489.79,26.8,0.08934,6e-05,12.428]
[1777751305898,32.79,78490.21,26.8,0.08938,6e-05,12.4323]
[1777751309132,32.79,78491.09,26.8,0.08944,6e-05,12.43898]
[1777751309153,32.79,78491.1,26.8,0.08945,6e-05,12.43974]
[1777751315929,32.79,78490.18,26.8,0.08936,6e-05,12.42912]
[1777751321970,32.79,78490.84,26.8,0.0894,6e-05,12.43292]
[1777751328013,32.79,78490.8,26.8,0.08939,6e-05,12.43197]
[1777751333050,32.79,78490.98,26.8,0.08939,6e-05,12.43263]
[1777751340100,32.79,78490.39,26.8,0.08935,6e-05,12.42787]
[1777751345135,32.79,78490.83,26.8,0.08937,6e-05,12.43034]
[1777751348417,32.79,78490.83,26.8,0.08937,6e-05,12.43034]
[1777751349601,32.79,78490.87,26.8,0.08937,6e-05,12.43029]
[1777751355205,32.79,78490.98,26.8,0.08937,6e-05,12.43029]
[1777751360240,32.79,78491.77,26.8,0.08942,6e-05,12.43513]
[1777751364335,32.79,78491.77,26.8,0.08942,6e-05,12.43513]
[1777751365668,32.79,78491.84,26.8,0.08942,6e-05,12.43505]
[1777751371351,32.79,78490.71,26.8,0.08934,6e-05,12.42685]
[1777751379374,32.78,78490.64,26.8,0.08931,6e-05,12.42207]
[1777751381052,32.78,78490.64,26.8,0.08931,6e-05,12.42207]
[1777751381154,32.78,78490.64,26.8,0.0893,6e-05,12.42189]
[1777751386515,32.78,78490.64,26.8,0.0893,6e-05,12.42189]
[1777751392466,32.78,78490.52,26.8,0.08927,6e-05,12.41809]
[1777751397501,32.78,78488.79,26.8,0.08914,6e-05,12.40504]
[1777751402536,32.78,78483.17,26.8,0.08877,6e-05,12.36589]
[1777751407571,32.77,78482.99,26.8,0.08875,6e-05,12.36369]
[1777751407889,32.77,78482.99,26.8,0.08875,6e-05,12.36369]
[1777751408578,32.77,78482.88,26.8,0.08874,6e-05,12.36275]
[1777751408940,32.77,78482.88,26.8,0.08874,6e-05,12.36275]
[1777751422675,32.77,78482.78,26.8,0.08874,6e-05,12.36196]
[1777751427711,32.77,78483.69,26.8,0.08879,6e-05,12.36799]
[1777751432746,32.77,78483.46,26.8,0.08876,6e-05,12.36275]
[1777751438430,32.77,78483.56,26.8,0.08876,6e-05,12.36332]
[1777751439717,32.77,78483.56,26.8,0.08876,6e-05,12.36322]
[1777751445837,32.77,78483.28,26.8,0.08874,6e-05,12.36106]
[1777751450496,32.77,78483.35,26.8,0.08874,6e-05,12.3615]
[1777751451770,32.77,78483.42,26.8,0.08875,6e-05,12.36178]
[1777751457921,32.77,78483.53,26.8,0.08875,6e-05,12.36229]
[1777751465978,32.77,78483.65,26.8,0.08876,6e-05,12.36279]
[1777751471013,32.77,78483.7,26.8,0.08876,6e-05,12.36293]
[1777751482090,32.77,78483.77,26.8,0.08876,6e-05,12.36294]
[1777751489139,32.77,78483.49,26.8,0.08874,6e-05,12.36078]
[1777751499790,32.77,78483.49,26.8,0.08874,6e-05,12.36078]
[1777751510287,32.77,78483.3,26.8,0.0887,6e-05,12.35539]
[1777751515322,32.77,78483.34,26.8,0.0887,6e-05,12.35552]
[1777751520357,32.77,78483.51,26.8,0.08871,6e-05,12.35652]
[1777751522220,32.77,78483.58,26.8,0.08871,6e-05,12.35696]
[1777751523427,32.77,78483.58,26.8,0.08871,6e-05,12.35693]
[1777751529419,32.77,78482.46,26.8,0.08864,6e-05,12.34914]
[1777751534455,32.77,78482.42,26.8,0.08863,6e-05,12.34877]
[1777751539490,32.77,78483.12,26.8,0.08868,6e-05,12.3534]
[1777751548076,32.77,78483.12,26.8,0.08868,6e-05,12.3534]
[1777751559630,32.77,78483.15,26.8,0.08865,6e-05,12.34963]
[1777751564665,32.77,78479.42,26.8,0.08841,6e-05,12.32429]
[1777751569700,32.77,78470.95,26.8,0.08788,6e-05,12.26753]
[1777751574736,32.77,78469.95,26.8,0.08782,6e-05,12.26142]
[1777751579771,32.77,78470.01,26.8,0.08783,6e-05,12.26251]
[1777751587829,32.77,78469.95,26.8,0.08784,6e-05,12.26326]
[1777751596319,32.77,78469.71,26.8,0.08783,6e-05,12.26179]
[1777751596328,32.77,78469.71,26.8,0.08783,6e-05,12.26179]
[1777751596892,32.77,78468.87,26.8,0.08779,6e-05,12.25736]
[1777751604948,32.77,78466.97,26.8,0.08765,6e-05,12.24264]
[1777751609983,32.77,78466.67,26.8,0.08762,6e-05,12.2395]
[1777751613862,32.77,78466.92,26.8,0.08763,6e-05,12.24097]
[1777751621062,32.77,78466.48,26.8,0.08756,6e-05,12.2324]
[1777751627107,32.76,78466.55,26.8,0.08756,6e-05,12.23166]
[1777751630927,32.76,78466.55,26.8,0.08756,6e-05,12.23166]
[1777751639191,32.76,78466.59,26.8,0.08754,6e-05,12.22957]
[1777751645232,32.76,78466.59,26.8,0.08752,6e-05,12.22823]
[1777751647970,32.76,78466.55,26.8,0.08752,6e-05,12.22759]
[1777751664371,32.75,78466.55,26.8,0.08749,6e-05,12.22446]
[1777751664969,32.75,78466.55,26.8,0.08749,6e-05,12.22446]
[1777751670149,32.75,78466.55,26.8,0.08748,6e-05,12.2241]
[1777751676455,32.75,78466.52,26.8,0.08744,6e-05,12.21866]
[1777751681997,32.75,78465.87,26.8,0.08739,6e-05,12.2136]
[1777751688539,32.75,78465.45,26.8,0.08736,6e-05,12.20948]
[1777751694581,32.75,78465.93,26.8,0.08738,6e-05,12.21174]
[1777751699016,32.75,78465.93,26.8,0.08738,6e-05,12.21174]
[1777751706664,32.74,78465.38,26.8,0.08732,6e-05,12.20614]
[1777751709781,32.74,78465.38,26.8,0.08732,6e-05,12.20614]
[1777751715729,32.74,78465.53,26.8,0.08732,6e-05,12.20573]
[1777751724541,32.74,78465.07,26.8,0.08728,6e-05,12.20201]
[1777751729830,32.74,78465.54,26.8,0.0873,6e-05,12.20369]
[1777751734765,32.74,78465.54,26.8,0.08727,6e-05,12.19959]
[1777751739900,32.74,78465.07,26.8,0.08723,6e-05,12.19554]
[1777751744935,32.74,78463.02,26.8,0.0871,6e-05,12.18118]
[1777751750085,32.74,78463.53,26.8,0.08713,6e-05,12.18423]
[1777751759034,32.73,78463.59,26.8,0.08712,6e-05,12.18317]
[1777751765076,32.73,78463.05,26.8,0.08708,6e-05,12.17871]
[1777751767108,32.73,78463.01,26.8,0.08707,6e-05,12.17831]
[1777751776154,32.73,78458.52,26.8,0.08678,6e-05,12.14703]
[1777751784150,32.73,78458.11,26.8,0.08675,6e-05,12.1441]
[1777751792266,32.73,78457.82,26.8,0.0867,6e-05,12.13743]
[1777751797301,32.73,78458.0,26.8,0.08671,6e-05,12.13821]
[1777751798111,32.73,78458.0,26.8,0.08671,6e-05,12.13821]
[1777751804353,32.73,78464.35,26.8,0.0871,6e-05,12.18031]
[1777751809676,32.73,78467.32,26.8,0.08728,6e-05,12.19969]
[1777751815330,32.73,78464.24,26.8,0.08708,6e-05,12.17781]
[1777751822476,32.72,78463.76,26.8,0.08704,6e-05,12.17348]
[1777751826717,32.72,78463.8,26.8,0.08704,6e-05,12.17362]
[1777751833554,32.72,78463.8,26.8,0.08703,6e-05,12.17233]
[1777751838589,32.72,78463.56,26.8,0.087,6e-05,12.1701]
[1777751843759,32.72,78463.06,26.8,0.08697,6e-05,12.16627]
[1777751849665,32.72,78463.3,26.8,0.08698,6e-05,12.16708]
[1777751855708,32.72,78463.13,26.8,0.08694,6e-05,12.16179]
[1777751860801,32.72,78463.22,26.8,0.08694,6e-05,12.16219]
[1777751867792,32.72,78463.22,26.8,0.08693,6e-05,12.16114]
[1777751873834,32.72,78463.88,26.8,0.08697,6e-05,12.16494]
[1777751876955,32.72,78463.76,26.8,0.08696,6e-05,12.16391]
[1777751881933,32.71,78462.29,26.8,0.08686,6e-05,12.1535]
[1777751881938,32.71,78462.29,26.8,0.08686,6e-05,12.1535]
[1777751882035,32.71,78462.22,26.8,0.08685,6e-05,12.15294]
[1777751882542,32.71,78462.22,26.8,0.08685,6e-05,12.15294]
[1777751888939,32.72,78462.15,26.8,0.08687,6e-05,12.15482]
[1777751890158,32.72,78462.15,26.8,0.08687,6e-05,12.15482]
[1777751890413,32.72,78462.15,26.8,0.08687,6e-05,12.15482]
[1777751890952,32.72,78462.19,26.8,0.08688,6e-05,12.15557]
[1777751895987,32.72,78461.85,26.8,0.08686,6e-05,12.15398]
[1777751903387,32.72,78461.82,26.8,0.08687,6e-05,12.15407]
[1777751909078,32.72,78459.4,26.8,0.08673,6e-05,12.13933]
[1777751915121,32.72,78458.06,26.8,0.08663,6e-05,12.12785]
[1777751919310,32.72,78457.54,26.8,0.08661,6e-05,12.12505]
[1777751929219,32.73,78457.61,26.8,0.08663,6e-05,12.12724]
[1777751934254,32.73,78457.7,26.8,0.08664,6e-05,12.12865]
[1777751937435,32.73,78457.61,26.8,0.08664,6e-05,12.12821]
[1777751946339,32.73,78457.61,26.8,0.08665,6e-05,12.12991]
[1777751953131,32.73,78457.58,26.8,0.08666,6e-05,12.13031]
[1777751953168,32.73,78457.58,26.8,0.08666,6e-05,12.13031]
[1777751963235,32.73,78457.6,26.8,0.08667,6e-05,12.13147]
[1777751971500,32.73,78457.57,26.8,0.08667,6e-05,12.13227]
[1777751977557,32.74,78457.46,26.8,0.08666,6e-05,12.12986]
[1777751985614,32.74,78457.28,26.8,0.08666,6e-05,12.1299]
[1777751988523,32.74,78457.28,26.8,0.08666,6e-05,12.1299]
[1777751993216,32.74,78457.67,26.8,0.0867,6e-05,12.13333]
[1777751993226,32.74,78457.67,26.8,0.0867,6e-05,12.13333]
[1777751993874,32.74,78459.11,26.8,0.08679,6e-05,12.14314]
[1777751993947,32.74,78464.53,26.8,0.08713,6e-05,12.17992]
[1777751998770,32.74,78477.0,26.8,0.08793,6e-05,12.26495]
[1777751998910,32.74,78478.85,26.8,0.08805,6e-05,12.27758]
[1777751999673,32.74,78478.85,26.8,0.08805,6e-05,12.27758]
[1777752000131,32.74,78478.85,26.8,0.08805,6e-05,12.27758]
[1777752004655,32.75,78487.65,26.8,0.08863,6e-05,12.33984]
[1777752004674,32.75,78487.65,26.8,0.08863,6e-05,12.33984]
[1777752004750,32.75,78482.23,26.8,0.08829,6e-05,12.30368]
[1777752009785,32.74,78475.22,26.8,0.08784,6e-05,12.25502]
[1777752010781,32.74,78475.22,26.8,0.08784,6e-05,12.25502]
[1777752018848,32.74,78475.27,26.8,0.08782,6e-05,12.25328]
[1777752022572,32.74,78474.71,26.8,0.08778,6e-05,12.24886]
[1777752027912,32.74,78472.64,26.8,0.08764,6e-05,12.2337]
[1777752032947,32.74,78466.89,26.8,0.08724,6e-05,12.19067]
[1777752037981,32.74,78466.33,26.8,0.0872,6e-05,12.18638]
[1777752039545,32.74,78466.33,26.8,0.0872,6e-05,12.18628]
[1777752045031,32.74,78461.81,26.8,0.08691,6e-05,12.15535]
[1777752050066,32.74,78461.37,26.8,0.08688,6e-05,12.15211]
[1777752056675,32.74,78459.56,26.8,0.08677,6e-05,12.13973]
[1777752062150,32.74,78459.23,26.8,0.08674,6e-05,12.13714]
[1777752069200,32.73,78458.69,26.8,0.0867,6e-05,12.13314]
[1777752073721,32.73,78458.76,26.8,0.08671,6e-05,12.13336]
[1777752080276,32.73,78457.05,26.8,0.0866,6e-05,12.12148]
[1777752085312,32.73,78457.09,26.8,0.0866,6e-05,12.12146]
[1777752090347,32.73,78457.18,26.8,0.0866,6e-05,12.12174]
[1777752090725,32.73,78457.18,26.8,0.0866,6e-05,12.12174]
[1777752096389,32.73,78457.45,26.8,0.08659,6e-05,12.11967]
[1777752102432,32.73,78456.76,26.8,0.08654,6e-05,12.11463]
[1777752107727,32.73,78456.76,26.8,0.08654,6e-05,12.11463]
[1777752116530,32.73,78456.43,26.8,0.08651,6e-05,12.11149]
[1777752124750,32.73,78456.56,26.8,0.08652,6e-05,12.1123]
[1777752131635,32.73,78456.58,26.8,0.08651,6e-05,12.11144]
[1777752136670,32.73,78455.93,26.8,0.08647,6e-05,12.10671]
[1777752141755,32.73,78456.08,26.8,0.08647,6e-05,12.10743]
[1777752148754,32.73,78456.27,26.8,0.08648,6e-05,12.10806]
[1777752153789,32.73,78454.99,26.8,0.08637,6e-05,12.09564]
[1777752158778,32.73,78454.63,26.8,0.08635,6e-05,12.09302]
[1777752167887,32.73,78453.59,26.8,0.08628,6e-05,12.08562]
[1777752174936,32.73,78453.34,26.8,0.08626,6e-05,12.0837]
[1777752175801,32.73,78453.34,26.8,0.08626,6e-05,12.0837]
[1777752180978,32.73,78453.34,26.8,0.08626,6e-05,12.0835]
[1777752187021,32.72,78453.06,26.8,0.08624,6e-05,12.08142]
[1777752192057,32.72,78453.21,26.8,0.08625,6e-05,12.08226]
[1777752192806,32.72,78453.21,26.8,0.08625,6e-05,12.08226]
[1777752198099,32.72,78453.04,26.8,0.08624,6e-05,12.08091]
[1777752203134,32.72,78452.99,26.8,0.08623,6e-05,12.08041]
[1777752209176,32.72,78453.21,26.8,0.08624,6e-05,12.08169]
[1777752209829,32.72,78453.21,26.8,0.08624,6e-05,12.08169]
[1777752215218,32.72,78453.42,26.8,0.08623,6e-05,12.0794]
[1777752221259,32.72,78453.4,26.8,0.08623,6e-05,12.07905]
[1777752226295,32.72,78453.05,26.8,0.08621,6e-05,12.07653]
[1777752226834,32.72,78453.05,26.8,0.08621,6e-05,12.07653]
[1777752232338,32.72,78449.09,26.8,0.08596,6e-05,12.04981]
[1777752237372,32.72,78449.75,26.8,0.086,6e-05,12.05426]
[1777752240530,32.72,78449.75,26.8,0.086,6e-05,12.05427]
[1777752250463,32.72,78451.69,26.8,0.08612,6e-05,12.06721]
[1777752252398,32.72,78451.69,26.8,0.08612,6e-05,12.06721]
[1777752259057,32.72,78451.69,26.8,0.08612,6e-05,12.06717]
[1777752269424,32.72,78451.69,26.8,0.08612,6e-05,12.06703]
[1777752274796,32.72,78451.75,26.8,0.0861,6e-05,12.06368]
[1777752274883,32.72,78451.75,26.8,0.0861,6e-05,12.06368]
[1777752280674,32.72,78450.57,26.8,0.08602,6e-05,12.05565]
[1777752283348,32.72,78451.06,26.8,0.08605,6e-05,12.05892]
[1777752291751,32.72,78451.06,26.8,0.08605,6e-05,12.05874]
[1777752299806,32.72,78450.9,26.8,0.08604,6e-05,12.05751]
[1777752305849,32.72,78450.93,26.8,0.08604,6e-05,12.0576]
[1777752310884,32.72,78451.03,26.8,0.08605,6e-05,12.05818]
[1777752311615,32.72,78451.03,26.8,0.08605,6e-05,12.05818]
[1777752312051,32.72,78451.03,26.8,0.08605,6e-05,12.05818]
[1777752320954,32.72,78450.47,26.8,0.08601,6e-05,12.05419]
[1777752321964,32.72,78450.47,26.8,0.08601,6e-05,12.05419]
[1777752328933,32.72,78451.02,26.8,0.08604,6e-05,12.05787]
[1777752336059,32.72,78450.54,26.8,0.08599,6e-05,12.05089]
[1777752341094,32.72,78450.72,26.8,0.086,6e-05,12.05204]
[1777752346129,32.72,78450.38,26.8,0.08598,6e-05,12.04973]
[1777752351164,32.72,78450.57,26.8,0.08599,6e-05,12.05101]
[1777752357206,32.72,78451.41,26.8,0.08604,6e-05,12.05666]
[1777752365262,32.72,78451.4,26.8,0.08604,6e-05,12.05653]
[1777752370297,32.72,78451.03,26.8,0.08602,6e-05,12.05401]
[1777752375332,32.72,78449.0,26.8,0.08589,6e-05,12.04045]
[1777752389430,32.72,78449.61,26.8,0.08593,6e-05,12.04476]
[1777752398496,32.72,78449.52,26.8,0.08591,6e-05,12.0408]
[1777752403531,32.72,78449.52,26.8,0.08591,6e-05,12.04092]
[1777752412595,32.72,78449.52,26.8,0.08591,6e-05,12.04112]
[1777752417630,32.72,78448.97,26.8,0.08587,6e-05,12.03756]
[1777752422665,32.72,78449.46,26.8,0.08591,6e-05,12.04097]
[1777752427700,32.72,78449.43,26.8,0.08591,6e-05,12.0409]
[1777752435756,32.72,78449.22,26.8,0.08589,6e-05,12.03969]
[1777752440791,32.72,78449.14,26.8,0.08589,6e-05,12.03929]
[1777752445827,32.72,78448.63,26.8,0.08586,6e-05,12.03602]
[1777752450861,32.72,78448.81,26.8,0.08587,6e-05,12.03737]
[1777752460931,32.72,78448.81,26.8,0.08585,6e-05,12.03417]
[1777752465966,32.72,78448.78,26.8,0.08585,6e-05,12.03412]
[1777752471001,32.72,78448.74,26.8,0.08585,6e-05,12.034]
[1777752476038,32.72,78448.24,26.8,0.08582,6e-05,12.03079]
[1777752481073,32.72,78447.76,26.8,0.08579,6e-05,12.02775]
[1777752486108,32.72,78447.51,26.8,0.08578,6e-05,12.02623]
[1777752491143,32.72,78447.56,26.8,0.08579,6e-05,12.02672]
[1777752496178,32.72,78448.24,26.8,0.08583,6e-05,12.03138]
[1777752501213,32.72,78446.51,26.8,0.08572,6e-05,12.01994]
[1777752506248,32.73,78446.58,26.8,0.08573,6e-05,12.0207]
[1777752514304,32.73,78446.51,26.8,0.08571,6e-05,12.01764]
[1777752520345,32.73,78446.72,26.8,0.08573,6e-05,12.01974]
[1777752532429,32.73,78446.31,26.8,0.08572,6e-05,12.0182]
[1777752541493,32.73,78445.69,26.8,0.08569,6e-05,12.01483]
[1777752546529,32.73,78446.32,26.8,0.08573,6e-05,12.01944]
[1777752551563,32.73,78446.65,26.8,0.08575,6e-05,12.02201]
[1777752553405,32.73,78446.81,26.8,0.08576,6e-05,12.02314]
[1777752553577,32.73,78446.71,26.8,0.08576,6e-05,12.02254]
[1777752555027,32.73,78446.74,26.8,0.08576,6e-05,12.02322]
[1777752561633,32.74,78447.08,26.8,0.08582,6e-05,12.02889]
[1777752565601,32.74,78446.97,26.8,0.08582,6e-05,12.02956]
[1777752565661,32.74,78446.67,26.8,0.08581,6e-05,12.02802]
[1777752566936,32.74,78446.37,26.8,0.08579,6e-05,12.02616]
[1777752567675,32.74,78446.34,26.8,0.0858,6e-05,12.02658]
[1777752572710,32.75,78450.11,26.8,0.08604,6e-05,12.05142]
[1777752574804,32.75,78450.11,26.8,0.08604,6e-05,12.05142]
[1777752574833,32.75,78450.11,26.8,0.08604,6e-05,12.05142]
[1777752575472,32.75,78450.15,26.8,0.08605,6e-05,12.05286]
[1777752575573,32.75,78450.15,26.8,0.08606,6e-05,12.05376]
[1777752580766,32.75,78449.65,26.8,0.08607,6e-05,12.05491]
[1777752582273,32.75,78449.65,26.8,0.08607,6e-05,12.05491]
[1777752582279,32.75,78449.65,26.8,0.08607,6e-05,12.05491]
[1777752588822,32.76,78449.65,26.8,0.08614,6e-05,12.062]
[1777752593856,32.77,78450.18,26.8,0.08622,6e-05,12.0699]
[1777752594862,32.77,78450.18,26.8,0.08622,6e-05,12.0699]
[1777752603927,32.78,78450.11,26.8,0.08629,6e-05,12.07799]
[1777752611984,32.79,78447.55,26.8,0.0862,6e-05,12.06767]
[1777752615933,32.8,78447.55,26.8,0.08621,6e-05,12.06938]
[1777752617620,32.8,78448.13,26.8,0.08627,6e-05,12.07496]
[1777752619196,32.8,78447.54,26.8,0.08625,6e-05,12.07269]
[1777752621195,32.8,78447.54,26.8,0.08626,6e-05,12.07437]
[1777752622693,32.8,78447.54,26.8,0.08628,6e-05,12.07605]
[1777752628539,32.81,78447.32,26.8,0.0863,6e-05,12.07789]
[1777752630695,32.81,78447.32,26.8,0.08632,6e-05,12.08036]
[1777752636154,32.82,78447.32,26.8,0.08635,6e-05,12.08258]
[1777752642196,32.83,78447.13,26.8,0.08639,6e-05,12.08614]
[1777752646750,32.83,78447.17,26.8,0.08641,6e-05,12.0888]
[1777752655287,32.84,78447.17,26.8,0.0865,6e-05,12.09743]
[1777752660322,32.85,78446.52,26.8,0.08649,6e-05,12.09692]
[1777752663924,32.85,78445.0,26.8,0.08641,6e-05,12.08829]
[1777752665044,32.85,78443.72,26.8,0.08635,6e-05,12.08129]
[1777752668993,32.86,78439.39,26.8,0.08611,6e-05,12.05558]
[1777752679503,32.86,78439.7,26.8,0.08615,6e-05,12.06011]
[1777752685498,32.88,78440.59,26.8,0.08631,6e-05,12.07726]
[1777752692547,32.89,78440.41,26.8,0.08633,6e-05,12.07795]
[1777752698589,32.89,78439.76,26.8,0.08633,6e-05,12.07821]
[1777752702924,32.9,78439.79,26.8,0.08636,6e-05,12.08072]
[1777752708659,32.9,78439.44,26.8,0.08639,6e-05,12.08373]
[1777752715707,32.91,78438.32,26.8,0.08637,6e-05,12.08156]
[1777752723764,32.92,78438.27,26.8,0.08642,6e-05,12.08733]
[1777752730815,32.93,78437.97,26.8,0.08645,6e-05,12.09061]
[1777752734903,32.93,78439.64,26.8,0.08657,6e-05,12.10325]
[1777752741894,32.94,78439.55,26.8,0.08663,6e-05,12.10917]
[1777752746930,32.94,78439.51,26.8,0.08666,6e-05,12.11249]
[1777752752971,32.95,78439.24,26.8,0.08666,6e-05,12.11148]
[1777752755807,32.95,78438.82,26.8,0.08664,6e-05,12.10939]
[1777752762034,32.96,78438.79,26.8,0.0867,6e-05,12.1149]
[1777752768080,32.97,78438.08,26.8,0.08669,6e-05,12.1144]
[1777752773115,32.97,78435.83,26.8,0.08659,6e-05,12.10295]
[1777752780068,32.97,78435.45,26.8,0.08657,6e-05,12.10113]
[1777752787214,32.98,78434.59,26.8,0.08661,6e-05,12.10468]
[1777752790651,32.98,78434.59,26.8,0.08661,6e-05,12.10468]
[1777752795903,32.99,78434.59,26.8,0.08665,6e-05,12.10956]
[1777752801947,32.99,78434.59,26.8,0.08667,6e-05,12.11162]
[1777752807008,33.0,78434.34,26.8,0.08671,6e-05,12.11538]
[1777752812389,33.01,78434.3,26.8,0.08673,6e-05,12.11628]
[1777752817423,33.01,78434.52,26.8,0.08677,6e-05,12.12105]
[1777752822459,33.02,78437.05,26.8,0.08697,6e-05,12.14175]
[1777752824860,33.02,78437.05,26.8,0.08697,6e-05,12.14175]
[1777752832529,33.03,78437.05,26.8,0.08703,6e-05,12.14788]
[1777752839272,33.03,78437.01,26.8,0.08703,6e-05,12.14822]
[1777752846254,33.04,78437.05,26.8,0.08709,6e-05,12.15451]
[1777752856701,33.05,78437.01,26.8,0.08716,6e-05,12.16191]
[1777752865764,33.06,78436.07,26.8,0.08715,6e-05,12.16086]
[1777752870777,33.06,78435.06,26.8,0.0871,6e-05,12.15471]
[1777752875834,33.06,78433.23,26.8,0.08701,6e-05,12.14434]
[1777752880877,33.07,78433.46,26.8,0.08705,6e-05,12.14887]
[1777752885911,33.07,78432.56,26.8,0.08703,6e-05,12.14582]
[1777752890947,33.08,78432.66,26.8,0.08706,6e-05,12.1494]
[1777752896993,33.08,78432.73,26.8,0.0871,6e-05,12.15331]
[1777752904043,33.09,78433.01,26.8,0.08715,6e-05,12.15914]
[1777752915120,33.1,78432.61,26.8,0.08719,6e-05,12.16266]
[1777752920578,33.1,78432.61,26.8,0.0872,6e-05,12.16433]
[1777752929949,33.1,78432.61,26.8,0.08724,6e-05,12.16819]
[1777752935260,33.11,78432.61,26.8,0.08727,6e-05,12.17014]
[1777752944778,33.12,78432.19,26.8,0.08727,6e-05,12.16951]
[1777752952379,33.13,78431.52,26.8,0.08729,6e-05,12.17207]
[1777752957414,33.13,78431.49,26.8,0.08732,6e-05,12.17453]
[1777752962450,33.13,78431.81,26.8,0.08736,6e-05,12.17928]
[1777752969499,33.14,78431.58,26.8,0.08738,6e-05,12.18136]
[1777752976264,33.14,78431.58,26.8,0.08738,6e-05,12.18136]
[1777752984604,33.15,78431.47,26.8,0.08745,6e-05,12.18874]
[1777752990646,33.15,78431.51,26.8,0.08748,6e-05,12.192]
[1777752995680,33.16,78431.63,26.8,0.08749,6e-05,12.19178]
[1777753000716,33.16,78432.34,26.8,0.08756,6e-05,12.19895]
[1777753007765,33.17,78433.01,26.8,0.08763,6e-05,12.20675]
[1777753013813,33.17,78432.87,26.8,0.08765,6e-05,12.20863]
[1777753014378,33.17,78432.87,26.8,0.08765,6e-05,12.20863]
[1777753025905,33.17,78434.03,26.8,0.08775,6e-05,12.21911]
[1777753033023,33.18,78433.91,26.8,0.08779,6e-05,12.2232]
[1777753038992,33.19,78433.73,26.8,0.08781,6e-05,12.22551]
[1777753049062,33.19,78433.9,26.8,0.08787,6e-05,12.23096]
[1777753058124,33.2,78433.74,26.8,0.08787,6e-05,12.23027]
[1777753063160,33.2,78433.26,26.8,0.08786,6e-05,12.22921]
[1777753071220,33.21,78433.22,26.8,0.08789,6e-05,12.23237]
[1777753082297,33.21,78432.46,26.8,0.08789,6e-05,12.23201]
[1777753083398,33.21,78432.46,26.8,0.08789,6e-05,12.23201]
[1777753083858,33.21,78432.46,26.8,0.08789,6e-05,12.23201]
[1777753091359,33.22,78432.46,26.8,0.08793,6e-05,12.23579]
[1777753097273,33.22,78432.48,26.8,0.08794,6e-05,12.23717]
[1777753102437,33.23,78432.35,26.8,0.08796,6e-05,12.2396]
[1777753107472,33.23,78427.65,26.8,0.08769,6e-05,12.21051]
[1777753113513,33.23,78427.5,26.8,0.08768,6e-05,12.20871]
[1777753118987,33.24,78427.55,26.8,0.08771,6e-05,12.21085]
[1777753124591,33.24,78427.58,26.8,0.08774,6e-05,12.2143]
[1777753129625,33.24,78426.67,26.8,0.0877,6e-05,12.21067]
[1777753134661,33.25,78427.01,26.8,0.08775,6e-05,12.21542]
[1777753140330,33.25,78426.69,26.8,0.08775,6e-05,12.21531]
[1777753145739,33.26,78426.1,26.8,0.08775,6e-05,12.21501]
[1777753150774,33.26,78424.96,26.8,0.08771,6e-05,12.21061]
[1777753152146,33.26,78424.96,26.8,0.08771,6e-05,12.21061]
[1777753160235,33.26,78425.16,26.8,0.08773,6e-05,12.21355]
[1777753165879,33.27,78425.04,26.8,0.08779,6e-05,12.21912]
[1777753174941,33.28,78424.48,26.8,0.08778,6e-05,12.21665]
[1777753179976,33.28,78428.42,26.8,0.08805,6e-05,12.24543]
[1777753185123,33.29,78428.13,26.8,0.08805,6e-05,12.24548]
[1777753193068,33.29,78428.27,26.8,0.0881,6e-05,12.2508]
[1777753198104,33.29,78428.7,26.8,0.08815,6e-05,12.25606]
[1777753203139,33.3,78428.28,26.8,0.08815,6e-05,12.25566]
[1777753206796,33.3,78428.21,26.8,0.08816,6e-05,12.25661]
[1777753212202,33.3,78436.38,26.8,0.08869,6e-05,12.3134]
[1777753218244,33.31,78436.97,26.8,0.08875,6e-05,12.31952]
[1777753226300,33.31,78436.93,26.8,0.08878,6e-05,12.322]
[1777753236371,33.32,78436.32,26.8,0.08875,6e-05,12.31759]
[1777753240803,33.32,78435.86,26.8,0.08873,6e-05,12.31574]
[1777753240805,33.32,78435.86,26.8,0.08873,6e-05,12.31574]
[1777753249462,33.32,78436.07,26.8,0.08877,6e-05,12.31984]
[1777753258525,33.33,78436.49,26.8,0.08882,6e-05,12.32517]
[1777753266321,33.33,78437.21,26.8,0.08887,6e-05,12.33051]
[1777753272623,33.33,78437.17,26.8,0.0889,6e-05,12.33335]
[1777753277658,33.33,78436.45,26.8,0.08886,6e-05,12.3298]
[1777753284707,33.33,78436.19,26.8,0.08886,6e-05,12.32984]
[1777753289742,33.34,78436.32,26.8,0.08888,6e-05,12.33195]
[1777753294777,33.34,78436.28,26.8,0.08887,6e-05,12.32941]
[1777753304847,33.34,78436.25,26.8,0.0889,6e-05,12.33196]
[1777753317938,33.35,78435.54,26.8,0.08889,6e-05,12.33158]
[1777753330022,33.35,78435.47,26.8,0.08893,6e-05,12.33518]
[1777753336064,33.36,78432.89,26.8,0.08879,6e-05,12.32022]
[1777753347141,33.36,78432.85,26.8,0.08883,6e-05,12.32409]
[1777753357211,33.37,78432.85,26.8,0.08884,6e-05,12.32432]
[1777753365267,33.37,78432.6,26.8,0.08885,6e-05,12.32567]
[1777753370880,33.37,78432.6,26.8,0.08886,6e-05,12.32642]
[1777753376344,33.38,78432.56,26.8,0.08889,6e-05,12.32951]
[1777753383393,33.38,78432.53,26.8,0.08891,6e-05,12.33189]
[1777753389008,33.38,78432.53,26.8,0.08891,6e-05,12.33189]
[1777753394469,33.39,78432.6,26.8,0.08896,6e-05,12.33636]
[1777753401761,33.39,78432.6,26.8,0.08897,6e-05,12.33779]
[1777753407427,33.39,78432.22,26.8,0.08897,6e-05,12.33775]
[1777753413603,33.4,78432.4,26.8,0.08899,6e-05,12.33824]
[1777753426694,33.41,78431.5,26.8,0.08897,6e-05,12.3368]
[1777753433742,33.41,78431.17,26.8,0.08898,6e-05,12.33706]
[1777753439785,33.41,78431.99,26.8,0.08905,6e-05,12.34461]
[1777753451869,33.42,78431.42,26.8,0.08905,6e-05,12.34489]
[1777753457224,33.42,78431.42,26.8,0.08907,6e-05,12.34655]
[1777753462947,33.42,78431.48,26.8,0.08909,6e-05,12.3489]
[1777753473017,33.43,78431.7,26.8,0.08911,6e-05,12.35005]
[1777753481073,33.43,78431.68,26.8,0.08914,6e-05,12.35245]
[1777753486108,33.43,78431.69,26.8,0.08916,6e-05,12.35439]
[1777753493272,33.44,78431.68,26.8,0.08917,6e-05,12.35557]
[1777753500392,33.44,78431.72,26.8,0.08919,6e-05,12.358]
[1777753506249,33.44,78428.18,26.8,0.089,6e-05,12.33732]
[1777753512291,33.45,78428.36,26.8,0.08903,6e-05,12.34052]
[1777753517325,33.45,78427.86,26.8,0.08901,6e-05,12.33886]
[1777753523367,33.45,78428.2,26.8,0.08905,6e-05,12.34308]
[1777753528403,33.45,78427.79,26.8,0.08904,6e-05,12.34197]
[1777753533438,33.46,78427.45,26.8,0.08901,6e-05,12.33781]
[1777753535964,33.46,78427.49,26.8,0.08902,6e-05,12.3384]
[1777753543509,33.46,78427.87,26.8,0.08907,6e-05,12.34365]
[1777753549551,33.46,78427.23,26.8,0.08905,6e-05,12.34099]
[1777753554586,33.47,78427.21,26.8,0.08906,6e-05,12.34212]
[1777753559622,33.47,78426.63,26.8,0.08903,6e-05,12.33947]
[1777753564656,33.47,78426.7,26.8,0.08905,6e-05,12.34109]
[1777753569690,33.47,78426.63,26.8,0.08905,6e-05,12.34172]
[1777753577747,33.47,78426.64,26.8,0.08907,6e-05,12.34345]
[1777753584796,33.47,78426.77,26.8,0.08909,6e-05,12.34567]
[1777753590837,33.48,78426.72,26.8,0.0891,6e-05,12.34644]
[1777753595873,33.48,78426.69,26.8,0.08908,6e-05,12.34363]
[1777753601453,33.48,78426.69,26.8,0.08909,6e-05,12.34451]
[1777753606950,33.48,78426.76,26.8,0.08911,6e-05,12.34601]
[1777753611986,33.48,78426.33,26.8,0.08909,6e-05,12.34398]
[1777753618028,33.48,78425.51,26.8,0.08905,6e-05,12.33957]
[1777753624070,33.48,78425.48,26.8,0.08905,6e-05,12.34036]
[1777753630112,33.49,78425.44,26.8,0.08906,6e-05,12.34106]
[1777753639177,33.49,78425.44,26.8,0.08906,6e-05,12.34106]
[1777753652266,33.49,78425.43,26.8,0.08907,6e-05,12.3408]
[1777753657301,33.49,78425.12,26.8,0.08906,6e-05,12.33963]
[1777753662336,33.49,78425.15,26.8,0.08907,6e-05,12.34056]
[1777753664995,33.49,78425.15,26.8,0.08907,6e-05,12.34056]
[1777753674420,33.5,78427.87,26.8,0.08926,6e-05,12.36032]
[1777753678297,33.5,78429.9,26.8,0.08939,6e-05,12.37413]
[1777753683483,33.5,78431.22,26.8,0.08948,6e-05,12.38348]
[1777753692546,33.5,78430.85,26.8,0.08946,6e-05,12.38189]
[1777753697581,33.5,78430.11,26.8,0.08942,6e-05,12.37763]
[1777753702616,33.5,78431.32,26.8,0.0895,6e-05,12.38642]
[1777753708658,33.5,78430.44,26.8,0.08946,6e-05,12.38153]
[1777753715706,33.5,78430.72,26.8,0.08947,6e-05,12.3811]
[1777753720742,33.5,78430.72,26.8,0.08947,6e-05,12.38204]
[1777753725777,33.51,78430.44,26.8,0.08947,6e-05,12.38115]
[1777753730812,33.51,78431.33,26.8,0.08953,6e-05,12.38807]
[1777753735847,33.51,78431.05,26.8,0.08952,6e-05,12.38721]
[1777753741957,33.51,78431.05,26.8,0.08953,6e-05,12.38803]
[1777753748939,33.51,78431.71,26.8,0.08959,6e-05,12.39426]
[1777753758002,33.52,78431.53,26.8,0.0896,6e-05,12.39487]
[1777753765051,33.52,78431.49,26.8,0.08961,6e-05,12.39602]
[1777753770086,33.52,78430.43,26.8,0.08955,6e-05,12.39]
[1777753778142,33.52,78430.39,26.8,0.08954,6e-05,12.3879]
[1777753791233,33.53,78430.59,26.8,0.08958,6e-05,12.39197]
[1777753801303,33.53,78430.91,26.8,0.08962,6e-05,12.39614]
[1777753806338,33.53,78430.28,26.8,0.08959,6e-05,12.39296]
[1777753813719,33.53,78430.44,26.8,0.08961,6e-05,12.39443]
[1777753819431,33.53,78430.55,26.8,0.08964,6e-05,12.39737]
[1777753825473,33.54,78430.54,26.8,0.08965,6e-05,12.39868]
[1777753833529,33.54,78430.47,26.8,0.08964,6e-05,12.39625]
[1777753847633,33.54,78430.85,26.8,0.08969,6e-05,12.40146]
[1777753853675,33.54,78430.78,26.8,0.08969,6e-05,12.40214]
[1777753858710,33.55,78431.69,26.8,0.08976,6e-05,12.40914]
[1777753868780,33.55,78431.92,26.8,0.08979,6e-05,12.41243]
[1777753875829,33.55,78431.72,26.8,0.08979,6e-05,12.41235]
[1777753881871,33.55,78432.45,26.8,0.08985,6e-05,12.41825]
[1777753887914,33.55,78434.64,26.8,0.09,6e-05,12.43372]
[1777753894432,33.55,78435.54,26.8,0.09004,6e-05,12.43675]
[1777753896822,33.55,78435.54,26.8,0.09004,6e-05,12.43703]
[1777753896834,33.55,78435.54,26.8,0.09004,6e-05,12.43703]
[1777753900084,33.55,78436.78,26.8,0.09012,6e-05,12.4459]
[1777753904997,33.56,78436.81,26.8,0.09013,6e-05,12.44658]
[1777753911075,33.56,78439.03,26.8,0.09028,6e-05,12.46186]
[1777753916110,33.56,78439.61,26.8,0.09031,6e-05,12.46591]
[1777753921144,33.56,78440.0,26.8,0.09034,6e-05,12.46865]
[1777753927187,33.56,78440.24,26.8,0.09036,6e-05,12.47037]
[1777753932222,33.56,78440.17,26.8,0.09035,6e-05,12.46998]
[1777753937257,33.56,78443.79,26.8,0.09058,6e-05,12.49416]
[1777753938451,33.56,78447.74,26.8,0.09083,6e-05,12.52046]
[1777753945313,33.56,78448.52,26.8,0.09088,6e-05,12.52519]
[1777753950347,33.56,78448.77,26.8,0.09089,6e-05,12.52652]
[1777753956390,33.56,78448.23,26.8,0.09083,6e-05,12.51898]
[1777753969481,33.55,78445.49,26.8,0.09065,6e-05,12.49995]
[1777753970350,33.55,78445.49,26.8,0.09065,6e-05,12.49995]
[1777753982572,33.55,78445.07,26.8,0.09062,6e-05,12.49692]
[1777753992642,33.55,78445.07,26.8,0.09062,6e-05,12.49679]
[1777753997677,33.55,78445.04,26.8,0.09062,6e-05,12.49652]
[1777754002712,33.55,78445.14,26.8,0.09062,6e-05,12.49714]
[1777754010768,33.55,78445.1,26.8,0.09062,6e-05,12.4968]
[1777754022851,33.55,78445.03,26.8,0.09059,6e-05,12.49277]
[1777754028006,33.55,78445.03,26.8,0.09059,6e-05,12.49277]
[1777754028265,33.55,78445.03,26.8,0.09059,6e-05,12.49277]
[1777754034011,33.55,78445.03,26.8,0.09059,6e-05,12.49278]
[1777754039971,33.55,78445.3,26.8,0.09061,6e-05,12.49458]
[1777754045007,33.55,78445.37,26.8,0.09061,6e-05,12.49501]
[1777754047895,33.55,78445.91,26.8,0.09065,6e-05,12.49859]
[1777754054077,33.55,78445.02,26.8,0.09059,6e-05,12.4926]
[1777754059112,33.55,78445.18,26.8,0.0906,6e-05,12.49365]
[1777754065154,33.55,78445.3,26.8,0.09061,6e-05,12.49441]
[1777754077238,33.55,78445.3,26.8,0.09058,6e-05,12.4908]
[1777754082273,33.55,78445.39,26.8,0.09059,6e-05,12.49138]
[1777754083402,33.55,78445.39,26.8,0.09059,6e-05,12.49138]
[1777754084853,33.55,78445.76,26.8,0.09061,6e-05,12.49383]
[1777754085405,33.55,78445.76,26.8,0.09061,6e-05,12.49383]
[1777754092343,33.55,78445.72,26.8,0.09061,6e-05,12.49348]
[1777754097379,33.55,78445.72,26.8,0.09061,6e-05,12.49343]
[1777754102414,33.55,78444.72,26.8,0.09055,6e-05,12.48672]
[1777754107449,33.55,78445.27,26.8,0.09058,6e-05,12.49037]
[1777754116512,33.55,78445.28,26.8,0.09058,6e-05,12.49038]
[1777754121546,33.55,78445.35,26.8,0.09058,6e-05,12.49083]
[1777754127589,33.55,78445.55,26.8,0.0906,6e-05,12.49215]
[1777754138666,33.55,78445.52,26.8,0.09057,6e-05,12.48837]
[1777754143701,33.55,78444.89,26.8,0.09053,6e-05,12.4842]
[1777754152971,33.55,78444.89,26.8,0.09053,6e-05,12.48424]
[1777754156936,33.55,78448.61,26.8,0.09077,6e-05,12.50908]
[1777754159083,33.55,78448.68,26.8,0.09077,6e-05,12.50947]
[1777754163281,33.55,78450.43,26.8,0.09088,6e-05,12.52102]
[1777754169885,33.55,78454.48,26.8,0.09114,6e-05,12.54732]
[1777754176934,33.55,78455.76,26.8,0.09121,6e-05,12.55503]
[1777754183165,33.55,78455.73,26.8,0.0912,6e-05,12.55457]
[1777754185662,33.55,78455.78,26.8,0.0912,6e-05,12.55438]
[1777754191032,33.55,78455.74,26.8,0.09117,6e-05,12.54948]
[1777754196066,33.55,78458.58,26.8,0.09134,6e-05,12.56764]
[1777754201102,33.55,78458.35,26.8,0.09132,6e-05,12.56527]
[1777754206137,33.54,78458.24,26.8,0.0913,6e-05,12.56371]
[1777754212179,33.54,78459.15,26.8,0.09135,6e-05,12.56878]
[1777754220239,33.54,78459.03,26.8,0.09133,6e-05,12.5666]
[1777754225274,33.54,78459.3,26.8,0.09134,6e-05,12.56755]
[1777754231316,33.54,78459.23,26.8,0.09132,6e-05,12.56607]
[1777754237358,33.54,78459.19,26.8,0.09131,6e-05,12.5648]
[1777754242609,33.54,78459.61,26.8,0.09133,6e-05,12.56694]
[1777754248435,33.53,78461.47,26.8,0.09144,6e-05,12.57812]
[1777754250372,33.53,78461.58,26.8,0.09144,6e-05,12.57867]
[1777754255484,33.53,78462.0,26.8,0.09144,6e-05,12.57687]
[1777754260520,33.53,78461.61,26.8,0.0914,6e-05,12.57339]
[1777754266562,33.53,78461.92,26.8,0.09141,6e-05,12.57445]
[1777754274618,33.53,78461.97,26.8,0.0914,6e-05,12.57347]
[1777754282674,33.52,78460.84,26.8,0.09132,6e-05,12.56469]
[1777754287708,33.52,78459.05,26.8,0.0912,6e-05,12.55205]
[1777754289474,33.52,78459.05,26.8,0.0912,6e-05,12.55205]
[1777754291542,33.52,78459.12,26.8,0.0912,6e-05,12.55226]
[1777754293601,33.52,78459.17,26.8,0.0912,6e-05,12.55233]
[1777754295662,33.52,78459.13,26.8,0.0912,6e-05,12.5518]
[1777754301773,33.52,78459.14,26.8,0.09119,6e-05,12.55147]
[1777754303900,33.52,78459.34,26.8,0.0912,6e-05,12.55201]
[1777754305962,33.52,78459.31,26.8,0.09119,6e-05,12.55167]
[1777754312138,33.52,78459.57,26.8,0.0912,6e-05,12.55274]
[1777754318927,33.52,78459.65,26.8,0.09117,6e-05,12.5484]
[1777754324509,33.52,78459.73,26.8,0.09118,6e-05,12.54881]
[1777754332569,33.52,78459.84,26.8,0.09117,6e-05,12.54838]
[1777754338060,33.51,78460.04,26.8,0.09117,6e-05,12.54845]
[1777754348130,33.51,78460.04,26.8,0.09116,6e-05,12.54719]
[1777754357193,33.51,78460.36,26.8,0.09117,6e-05,12.5482]
[1777754368270,33.51,78460.35,26.8,0.09116,6e-05,12.54679]
[1777754375319,33.51,78460.44,26.8,0.09113,6e-05,12.54302]
[1777754376454,33.51,78460.44,26.8,0.09113,6e-05,12.54302]
[1777754380140,33.51,78466.27,26.8,0.0915,6e-05,12.58161]
[1777754384641,33.51,78467.92,26.8,0.09161,6e-05,12.59253]
[1777754384654,33.51,78467.92,26.8,0.09161,6e-05,12.59253]
[1777754384683,33.51,78468.05,26.8,0.09162,6e-05,12.59346]
[1777754390437,33.51,78470.81,26.8,0.0918,6e-05,12.61293]
[1777754390538,33.51,78474.11,26.8,0.09202,6e-05,12.63524]
[1777754396470,33.51,78474.32,26.8,0.09203,6e-05,12.63657]
[1777754401505,33.51,78469.8,26.8,0.09174,6e-05,12.60621]
[1777754401788,33.51,78469.8,26.8,0.09174,6e-05,12.60621]
[1777754402805,33.51,78469.28,26.8,0.0917,6e-05,12.60255]
[1777754415604,33.5,78469.02,26.8,0.09167,6e-05,12.59871]
[1777754417251,33.5,78468.87,26.8,0.09165,6e-05,12.59755]
[1777754423661,33.5,78468.32,26.8,0.09161,6e-05,12.59282]
[1777754431717,33.5,78468.07,26.8,0.09156,6e-05,12.58649]
[1777754436752,33.5,78467.87,26.8,0.09154,6e-05,12.5845]
[1777754441787,33.5,78467.9,26.8,0.09154,6e-05,12.58406]
[1777754449851,33.5,78468.68,26.8,0.09158,6e-05,12.5882]
[1777754454322,33.5,78468.74,26.8,0.09158,6e-05,12.58821]
[1777754460928,33.5,78468.64,26.8,0.09156,6e-05,12.58647]
[1777754467981,33.49,78468.56,26.8,0.09154,6e-05,12.585]
[1777754476038,33.49,78470.05,26.8,0.09163,6e-05,12.59394]
[1777754481872,33.49,78470.63,26.8,0.09166,6e-05,12.59713]
[1777754482397,33.49,78470.63,26.8,0.09166,6e-05,12.59713]
[1777754482498,33.49,78470.63,26.8,0.09166,6e-05,12.59725]
[1777754491143,33.5,78470.84,26.8,0.09167,6e-05,12.59717]
[1777754499199,33.5,78469.99,26.8,0.09164,6e-05,12.59382]
[1777754510275,33.5,78470.51,26.8,0.0917,6e-05,12.60016]
[1777754518332,33.51,78468.33,26.8,0.09158,6e-05,12.58761]
[1777754529409,33.51,78468.25,26.8,0.09161,6e-05,12.59006]
[1777754534444,33.51,78468.18,26.8,0.09162,6e-05,12.59092]
[1777754540486,33.51,78467.79,26.8,0.09161,6e-05,12.5899]
[1777754547535,33.52,78468.56,26.8,0.09167,6e-05,12.5969]
[1777754554584,33.52,78467.9,26.8,0.09163,6e-05,12.59074]
[1777754565591,33.52,78467.97,26.8,0.09163,6e-05,12.59146]
[1777754565662,33.52,78468.03,26.8,0.09166,6e-05,12.59442]
[1777754570697,33.52,78468.32,26.8,0.09169,6e-05,12.5968]
[1777754576740,33.53,78468.32,26.8,0.09169,6e-05,12.59731]
[1777754583789,33.53,78468.39,26.8,0.0917,6e-05,12.59837]
[1777754590579,33.53,78468.32,26.8,0.0917,6e-05,12.59807]
[1777754593331,33.53,78463.2,26.8,0.09137,6e-05,12.56393]
[1777754593859,33.53,78448.13,26.8,0.09041,6e-05,12.46324]
[1777754593983,33.53,78448.13,26.8,0.09041,6e-05,12.46324]
[1777754594411,33.53,78448.13,26.8,0.09041,6e-05,12.46324]
[1777754599901,33.53,78437.16,26.8,0.08972,6e-05,12.39097]
[1777754600890,33.53,78437.16,26.8,0.08972,6e-05,12.39097]
[1777754607957,33.53,78437.29,26.8,0.08974,6e-05,12.3929]
[1777754611030,33.53,78436.45,26.8,0.08969,6e-05,12.38757]
[1777754616959,33.53,78436.73,26.8,0.08969,6e-05,12.38658]
[1777754626085,33.53,78436.47,26.8,0.08969,6e-05,12.38619]
[1777754631378,33.53,78436.43,26.8,0.08969,6e-05,12.38617]
[1777754638169,33.53,78436.43,26.8,0.0897,6e-05,12.38736]
[1777754643204,33.54,78435.72,26.8,0.08966,6e-05,12.3832]
[1777754648239,33.54,78435.57,26.8,0.08966,6e-05,12.38277]
[1777754653274,33.54,78434.24,26.8,0.08958,6e-05,12.37453]
[1777754658309,33.54,78432.76,26.8,0.08949,6e-05,12.36534]
[1777754663344,33.54,78432.83,26.8,0.0895,6e-05,12.36655]
[1777754669386,33.54,78432.9,26.8,0.08952,6e-05,12.36811]
[1777754674420,33.54,78434.52,26.8,0.0896,6e-05,12.37613]
[1777754680464,33.54,78434.63,26.8,0.08962,6e-05,12.3778]
[1777754686506,33.54,78434.52,26.8,0.08962,6e-05,12.37802]
[1777754692548,33.55,78437.45,26.8,0.08982,6e-05,12.39839]
[1777754697583,33.55,78436.84,26.8,0.08978,6e-05,12.39504]
[1777754702618,33.55,78437.2,26.8,0.08981,6e-05,12.39816]
[1777754705113,33.55,78436.78,26.8,0.08979,6e-05,12.39567]
[1777754710674,33.55,78444.56,26.8,0.09029,6e-05,12.44798]
[1777754716873,33.55,78444.63,26.8,0.0903,6e-05,12.4487]
[1777754716975,33.55,78444.63,26.8,0.0903,6e-05,12.44897]
[1777754717631,33.55,78444.63,26.8,0.0903,6e-05,12.44897]
[1777754722761,33.55,78439.77,26.8,0.09002,6e-05,12.41916]
[1777754726729,33.56,78436.89,26.8,0.08986,6e-05,12.40228]
[1777754726819,33.56,78436.89,26.8,0.08986,6e-05,12.40285]
[1777754727117,33.56,78436.89,26.8,0.08986,6e-05,12.40285]
[1777754732828,33.56,78434.42,26.8,0.08969,6e-05,12.38395]
[1777754738870,33.56,78434.9,26.8,0.08973,6e-05,12.38825]
[1777754743905,33.56,78434.86,26.8,0.08974,6e-05,12.38886]
[1777754748940,33.56,78433.79,26.8,0.08968,6e-05,12.38262]
[1777754753975,33.56,78433.79,26.8,0.08969,6e-05,12.3835]
[1777754759010,33.57,78433.39,26.8,0.08967,6e-05,12.38171]
[1777754768075,33.57,78432.88,26.8,0.08966,6e-05,12.37987]
[1777754773110,33.57,78433.01,26.8,0.08967,6e-05,12.38158]
[1777754780779,33.57,78433.01,26.8,0.08967,6e-05,12.38158]
[1777754786067,33.57,78433.01,26.8,0.08969,6e-05,12.38353]
[1777754792243,33.57,78433.46,26.8,0.08971,6e-05,12.38406]
[1777754797278,33.58,78432.96,26.8,0.08968,6e-05,12.38152]
[1777754802313,33.58,78432.41,26.8,0.08966,6e-05,12.37867]
[1777754813390,33.58,78432.45,26.8,0.08968,6e-05,12.38067]
[1777754817769,33.58,78431.46,26.8,0.08962,6e-05,12.37456]
[1777754818177,33.58,78431.23,26.8,0.08961,6e-05,12.37336]
[1777754823461,33.58,78430.54,26.8,0.08956,6e-05,12.36901]
[1777754828496,33.58,78430.58,26.8,0.08957,6e-05,12.36948]
[1777754837559,33.58,78430.54,26.8,0.08957,6e-05,12.36959]
[1777754845615,33.58,78430.46,26.8,0.08957,6e-05,12.36949]
[1777754854678,33.58,78430.5,26.8,0.08956,6e-05,12.36677]
[1777754859713,33.58,78430.4,26.8,0.08955,6e-05,12.36647]
[1777754865012,33.58,78430.4,26.8,0.08955,6e-05,12.3667]
[1777754870826,33.58,78430.4,26.8,0.08956,6e-05,12.36722]
[1777754876699,33.59,78429.94,26.8,0.08953,6e-05,12.36458]
[1777754881866,33.59,78430.2,26.8,0.08956,6e-05,12.36689]
[1777754891317,33.59,78430.2,26.8,0.08956,6e-05,12.36689]
[1777754899993,33.59,78430.21,26.8,0.08957,6e-05,12.36847]
[1777754907042,33.59,78430.21,26.8,0.08958,6e-05,12.36907]
[1777754916105,33.59,78430.17,26.8,0.08956,6e-05,12.36605]
[1777754921139,33.59,78423.66,26.8,0.08916,6e-05,12.32353]
[1777754926175,33.59,78423.45,26.8,0.08915,6e-05,12.32289]
[1777754931210,33.59,78422.8,26.8,0.08912,6e-05,12.31928]
[1777754936245,33.59,78423.46,26.8,0.08916,6e-05,12.32427]
[1777754943294,33.6,78421.97,26.8,0.08908,6e-05,12.31525]
[1777754948328,33.6,78421.37,26.8,0.08905,6e-05,12.31189]
[1777754953364,33.6,78421.94,26.8,0.08909,6e-05,12.31627]
[1777754963434,33.6,78421.75,26.8,0.08909,6e-05,12.31617]
[1777754968705,33.6,78420.01,26.8,0.08898,6e-05,12.30512]
[1777754975519,33.6,78420.08,26.8,0.08898,6e-05,12.30306]
[1777754980555,33.6,78419.56,26.8,0.08895,6e-05,12.30023]
[1777754986597,33.6,78419.52,26.8,0.08895,6e-05,12.3007]
[1777754993045,33.6,78419.7,26.8,0.08897,6e-05,12.30211]
[1777754998681,33.6,78417.04,26.8,0.08881,6e-05,12.2855]
[1777755003716,33.61,78416.89,26.8,0.08881,6e-05,12.285]
[1777755008751,33.61,78418.0,26.8,0.08888,6e-05,12.29283]
[1777755016807,33.61,78418.44,26.8,0.08891,6e-05,12.29627]
[1777755021842,33.61,78418.54,26.8,0.08892,6e-05,12.29719]
[1777755027884,33.61,78417.87,26.8,0.08888,6e-05,12.29305]
[1777755032919,33.61,78422.12,26.8,0.08913,6e-05,12.3178]
[1777755037954,33.61,78422.43,26.8,0.08915,6e-05,12.31996]
[1777755042989,33.61,78423.15,26.8,0.08919,6e-05,12.32485]
[1777755048024,33.61,78430.05,26.8,0.08963,6e-05,12.37062]
[1777755054066,33.61,78430.29,26.8,0.08964,6e-05,12.37193]
[1777755059101,33.61,78432.11,26.8,0.08975,6e-05,12.3837]
[1777755064136,33.61,78433.01,26.8,0.08981,6e-05,12.3894]
[1777755069175,33.61,78434.1,26.8,0.08987,6e-05,12.39635]
[1777755075220,33.61,78434.09,26.8,0.08987,6e-05,12.39598]
[1777755080256,33.61,78434.28,26.8,0.08988,6e-05,12.39706]
[1777755089319,33.61,78434.23,26.8,0.08988,6e-05,12.39647]
[1777755094354,33.61,78434.3,26.8,0.08986,6e-05,12.39332]
[1777755099389,33.61,78433.94,26.8,0.08983,6e-05,12.39089]
[1777755104424,33.61,78434.14,26.8,0.08985,6e-05,12.39221]
[1777755109459,33.61,78434.11,26.8,0.08984,6e-05,12.39203]
[1777755114494,33.61,78434.0,26.8,0.08984,6e-05,12.39132]
[1777755119528,33.61,78434.25,26.8,0.08985,6e-05,12.39303]
[1777755124564,33.61,78434.18,26.8,0.08985,6e-05,12.39261]
[1777755129599,33.61,78434.11,26.8,0.08985,6e-05,12.39221]
[1777755134634,33.61,78434.01,26.8,0.08984,6e-05,12.39162]
[1777755139669,33.61,78442.19,26.8,0.09036,6e-05,12.44579]
[1777755144703,33.61,78442.35,26.8,0.09036,6e-05,12.44657]
[1777755150746,33.6,78453.08,26.8,0.09104,6e-05,12.51732]
[1777755160817,33.6,78453.12,26.8,0.09101,6e-05,12.51261]
[1777755165852,33.6,78453.37,26.8,0.09102,6e-05,12.5136]
[1777755172007,33.6,78454.15,26.8,0.09106,6e-05,12.51826]
[1777755172108,33.6,78454.15,26.8,0.09106,6e-05,12.51783]
[1777755178943,33.6,78454.07,26.8,0.09105,6e-05,12.51715]
[1777755185557,33.6,78454.27,26.8,0.09106,6e-05,12.51842]
[1777755194048,33.6,78454.36,26.8,0.09107,6e-05,12.51883]
[1777755199083,33.6,78453.76,26.8,0.09103,6e-05,12.51477]
[1777755204603,33.6,78453.94,26.8,0.09104,6e-05,12.51593]
[1777755217209,33.6,78454.46,26.8,0.09105,6e-05,12.51575]
[1777755222244,33.6,78453.42,26.8,0.09098,6e-05,12.50884]
[1777755227279,33.6,78453.42,26.8,0.09098,6e-05,12.50888]
[1777755232314,33.6,78453.14,26.8,0.09096,6e-05,12.50705]
[1777755237349,33.6,78453.18,26.8,0.09097,6e-05,12.50737]
[1777755242384,33.6,78453.14,26.8,0.09097,6e-05,12.50716]
[1777755248426,33.6,78454.13,26.8,0.09103,6e-05,12.51382]
[1777755256482,33.6,78453.19,26.8,0.09097,6e-05,12.50757]
[1777755261517,33.6,78453.25,26.8,0.09097,6e-05,12.50803]
[1777755267558,33.6,78453.9,26.8,0.09102,6e-05,12.51243]
[1777755271410,33.6,78454.45,26.8,0.09105,6e-05,12.51609]
[1777755281657,33.6,78454.45,26.8,0.09103,6e-05,12.51256]
[1777755286692,33.6,78452.5,26.8,0.0909,6e-05,12.4996]
[1777755291728,33.6,78452.42,26.8,0.0909,6e-05,12.49918]
[1777755292695,33.6,78452.42,26.8,0.0909,6e-05,12.49918]
[1777755298210,33.6,78452.95,26.8,0.09094,6e-05,12.50284]
[1777755303812,33.6,78452.48,26.8,0.09091,6e-05,12.49982]
[1777755309855,33.6,78452.78,26.8,0.09093,6e-05,12.50194]
[1777755314890,33.6,78452.88,26.8,0.09093,6e-05,12.5027]
[1777755319925,33.6,78452.78,26.8,0.09093,6e-05,12.50214]
[1777755332009,33.6,78452.7,26.8,0.0909,6e-05,12.49833]
[1777755342079,33.6,78452.7,26.8,0.09091,6e-05,12.49863]
[1777755348121,33.6,78453.66,26.8,0.09097,6e-05,12.50517]
[1777755355170,33.6,78453.62,26.8,0.09097,6e-05,12.50501]
[1777755360205,33.6,78453.2,26.8,0.09094,6e-05,12.5023]
[1777755366248,33.6,78452.27,26.8,0.09088,6e-05,12.49622]
[1777755373297,33.6,78453.41,26.8,0.09096,6e-05,12.50395]
[1777755378332,33.6,78453.04,26.8,0.09093,6e-05,12.50157]
[1777755384375,33.6,78448.28,26.8,0.09063,6e-05,12.47012]
[1777755389410,33.6,78448.03,26.8,0.09062,6e-05,12.4688]
[1777755394445,33.6,78448.19,26.8,0.09061,6e-05,12.46664]
[1777755399480,33.6,78447.95,26.8,0.0906,6e-05,12.46538]
[1777755404514,33.6,78448.23,26.8,0.09062,6e-05,12.46756]
[1777755409550,33.61,78448.21,26.8,0.09062,6e-05,12.46773]
[1777755414585,33.61,78447.42,26.8,0.09058,6e-05,12.46278]
[1777755419622,33.61,78448.07,26.8,0.09062,6e-05,12.4674]
[1777755424656,33.61,78448.1,26.8,0.09062,6e-05,12.46788]
[1777755429693,33.61,78448.11,26.8,0.09063,6e-05,12.46823]
[1777755436742,33.61,78448.14,26.8,0.09063,6e-05,12.46881]
[1777755441777,33.61,78448.74,26.8,0.09067,6e-05,12.47305]
[1777755446812,33.61,78454.16,26.8,0.09102,6e-05,12.5092]
[1777755451847,33.61,78454.19,26.8,0.091,6e-05,12.50579]
[1777755456883,33.61,78453.88,26.8,0.09098,6e-05,12.50367]
[1777755462924,33.61,78453.48,26.8,0.09095,6e-05,12.50094]
[1777755467959,33.61,78452.46,26.8,0.09089,6e-05,12.49415]
[1777755476015,33.61,78452.49,26.8,0.09089,6e-05,12.49442]
[1777755482222,33.61,78452.53,26.8,0.09089,6e-05,12.49473]
[1777755492128,33.61,78452.34,26.8,0.09088,6e-05,12.49372]
[1777755497166,33.61,78451.88,26.8,0.09086,6e-05,12.49082]
[1777755505222,33.61,78451.62,26.8,0.09084,6e-05,12.4895]
[1777755511264,33.61,78451.76,26.8,0.09083,6e-05,12.48721]
[1777755518313,33.61,78451.47,26.8,0.09082,6e-05,12.48568]
[1777755525362,33.61,78451.39,26.8,0.09082,6e-05,12.48562]
[1777755531403,33.61,78451.39,26.8,0.09082,6e-05,12.48605]
[1777755537446,33.61,78451.43,26.8,0.09083,6e-05,12.48675]
[1777755543488,33.61,78452.06,26.8,0.09087,6e-05,12.4914]
[1777755548523,33.61,78453.37,26.8,0.09096,6e-05,12.50048]
[1777755553558,33.61,78453.61,26.8,0.09098,6e-05,12.50239]
[1777755558593,33.61,78454.14,26.8,0.09102,6e-05,12.50622]
[1777755564635,33.61,78452.52,26.8,0.09092,6e-05,12.49584]
[1777755575712,33.62,78453.72,26.8,0.09098,6e-05,12.50103]
[1777755580747,33.62,78452.67,26.8,0.09091,6e-05,12.4944]
[1777755585783,33.62,78452.6,26.8,0.09091,6e-05,12.49432]
[1777755590818,33.62,78453.23,26.8,0.09096,6e-05,12.49889]
[1777755595853,33.62,78453.4,26.8,0.09097,6e-05,12.50037]
[1777755600811,33.62,78452.59,26.8,0.09092,6e-05,12.49518]
[1777755600888,33.62,78456.89,26.8,0.0912,6e-05,12.52398]
[1777755601367,33.62,78456.89,26.8,0.0912,6e-05,12.52398]
[1777755606930,33.62,78466.23,26.8,0.09182,6e-05,12.58837]
[1777755611965,33.62,78466.51,26.8,0.09185,6e-05,12.59175]
[1777755617000,33.63,78475.04,26.8,0.09241,6e-05,12.64994]
[1777755623979,33.63,78476.02,26.8,0.09248,6e-05,12.65705]
[1777755625024,33.63,78476.06,26.8,0.09249,6e-05,12.65785]
[1777755630270,33.63,78475.98,26.8,0.09249,6e-05,12.65833]
[1777755637917,33.63,78480.56,26.8,0.09277,6e-05,12.6865]
[1777755640989,33.63,78480.78,26.8,0.09279,6e-05,12.68833]
[1777755641171,33.63,78480.82,26.8,0.0928,6e-05,12.68883]
[1777755646501,33.63,78481.22,26.8,0.09282,6e-05,12.69085]
[1777755652248,33.63,78481.21,26.8,0.0928,6e-05,12.68963]
[1777755654959,33.63,78480.82,26.8,0.09278,6e-05,12.68686]
[1777755663325,33.63,78480.99,26.8,0.09277,6e-05,12.68646]
[1777755671981,33.62,78481.25,26.8,0.09278,6e-05,12.68758]
[1777755677422,33.62,78481.25,26.8,0.09277,6e-05,12.68588]
[1777755682458,33.62,78481.12,26.8,0.09275,6e-05,12.68425]
[1777755688274,33.62,78481.16,26.8,0.09275,6e-05,12.68407]
[1777755694542,33.62,78481.25,26.8,0.09272,6e-05,12.67977]
[1777755699577,33.62,78481.13,26.8,0.0927,6e-05,12.67824]
[1777755703006,33.62,78481.25,26.8,0.09271,6e-05,12.67875]
[1777755703020,33.62,78481.25,26.8,0.09271,6e-05,12.67875]
[1777755703058,33.62,78481.33,26.8,0.09271,6e-05,12.67915]
[1777755703983,33.62,78481.33,26.8,0.09271,6e-05,12.67915]
[1777755709646,33.62,78482.76,26.8,0.09281,6e-05,12.68961]
[1777755714682,33.62,78483.18,26.8,0.09285,6e-05,12.69301]
[1777755720062,33.62,78483.58,26.8,0.09288,6e-05,12.69614]
[1777755725759,33.62,78483.24,26.8,0.09286,6e-05,12.69463]
[1777755730794,33.62,78483.28,26.8,0.09287,6e-05,12.69547]
[1777755735829,33.62,78481.29,26.8,0.09275,6e-05,12.68278]
[1777755737085,33.62,78481.29,26.8,0.09275,6e-05,12.68278]
[1777755745191,33.62,78481.29,26.8,0.09275,6e-05,12.68319]
[1777755750743,33.63,78481.25,26.8,0.09276,6e-05,12.68428]
[1777755750832,33.63,78481.25,26.8,0.09276,6e-05,12.68428]
[1777755757489,33.63,78481.25,26.8,0.09275,6e-05,12.68153]
[1777755762624,33.63,78481.38,26.8,0.09277,6e-05,12.68334]
[1777755769080,33.63,78481.92,26.8,0.09281,6e-05,12.68788]
[1777755778740,33.63,78481.93,26.8,0.09282,6e-05,12.68832]
[1777755779666,33.63,78481.93,26.8,0.09282,6e-05,12.68919]
[1777755780499,33.63,78481.93,26.8,0.09283,6e-05,12.68932]
[1777755781401,33.63,78481.93,26.8,0.09283,6e-05,12.68944]
[1777755788213,33.63,78481.85,26.8,0.09283,6e-05,12.68975]
[1777755793248,33.63,78482.22,26.8,0.09286,6e-05,12.69283]
[1777755796690,33.63,78482.77,26.8,0.0929,6e-05,12.69675]
[1777755805332,33.64,78483.33,26.8,0.09294,6e-05,12.70159]
[1777755810367,33.64,78483.29,26.8,0.09295,6e-05,12.70185]
[1777755813713,33.64,78483.29,26.8,0.09295,6e-05,12.70185]
[1777755821447,33.64,78483.28,26.8,0.09294,6e-05,12.69945]
[1777755828495,33.64,78483.03,26.8,0.09293,6e-05,12.69859]
[1777755830739,33.64,78483.03,26.8,0.09293,6e-05,12.69859]
[1777755841587,33.64,78483.33,26.8,0.09296,6e-05,12.7022]
[1777755844383,33.64,78483.54,26.8,0.09298,6e-05,12.70384]
[1777755851656,33.64,78483.44,26.8,0.09298,6e-05,12.70405]
[1777755856300,33.64,78483.49,26.8,0.09299,6e-05,12.70472]
[1777755864748,33.65,78483.53,26.8,0.093,6e-05,12.70609]
[1777755868832,33.65,78483.75,26.8,0.09302,6e-05,12.70767]
[1777755874818,33.65,78484.08,26.8,0.09303,6e-05,12.70728]
[1777755877122,33.65,78484.17,26.8,0.09303,6e-05,12.70799]
[1777755878138,33.65,78484.18,26.8,0.09303,6e-05,12.70816]
[1777755881807,33.65,78484.09,26.8,0.09303,6e-05,12.70788]
[1777755887910,33.65,78484.12,26.8,0.09304,6e-05,12.70887]
[1777755893951,33.65,78484.21,26.8,0.09305,6e-05,12.70996]
[1777755898816,33.65,78484.15,26.8,0.09305,6e-05,12.70964]
[1777755902015,33.65,78540.29,26.8,0.09674,7e-05,13.08885]
[1777755903022,33.65,78483.07,26.8,0.09298,6e-05,12.70252]
[1777755903773,33.65,78483.07,26.8,0.09298,6e-05,12.70252]
[1777755909067,33.65,78482.2,26.8,0.09293,6e-05,12.69743]
[1777755916116,33.65,78482.28,26.8,0.09294,6e-05,12.69878]
[1777755922158,33.65,78482.35,26.8,0.09295,6e-05,12.69988]
[1777755925697,33.65,78490.67,26.8,0.0935,6e-05,12.75592]
[1777755931222,33.65,78491.66,26.8,0.09354,7e-05,12.75906]
[1777755932207,33.65,78491.66,26.8,0.09354,7e-05,12.75906]
[1777755932220,33.65,78491.66,26.8,0.09354,7e-05,12.75906]
[1777755937265,33.65,78496.21,26.8,0.09383,7e-05,12.78939]
[1777755942304,33.65,78497.9,26.8,0.09394,7e-05,12.80039]
[1777755947340,33.65,78501.07,26.8,0.09414,7e-05,12.82119]
[1777755949901,33.65,78501.04,26.8,0.09414,7e-05,12.82075]
[1777755955396,33.65,78501.11,26.8,0.09413,7e-05,12.82054]
[1777755960433,33.65,78501.57,26.8,0.09416,7e-05,12.82307]
[1777755963101,33.65,78501.61,26.8,0.09416,7e-05,12.82322]
[1777755969496,33.65,78511.72,26.8,0.09481,7e-05,12.88984]
[1777755973289,33.65,78512.08,26.8,0.09483,7e-05,12.89186]
[1777755979566,33.64,78507.73,26.8,0.09453,7e-05,12.86119]
[1777755983985,33.64,78507.2,26.8,0.09449,7e-05,12.85717]
[1777755989357,33.64,78511.12,26.8,0.09474,7e-05,12.88262]
[1777755996503,33.64,78511.67,26.8,0.09474,7e-05,12.88155]
[1777756005748,33.64,78514.34,26.8,0.0949,7e-05,12.89769]
[1777756011790,33.64,78515.21,26.8,0.09494,7e-05,12.90223]
[1777756017833,33.63,78512.72,26.8,0.09476,7e-05,12.88436]
[1777756022717,33.63,78512.72,26.8,0.09476,7e-05,12.88436]
[1777756028910,33.63,78508.8,26.8,0.09449,7e-05,12.85635]
[1777756033945,33.63,78508.97,26.8,0.0945,7e-05,12.85686]
[1777756035207,33.63,78508.97,26.8,0.0945,7e-05,12.85686]
[1777756040525,33.63,78509.08,26.8,0.0945,7e-05,12.85682]
[1777756045771,33.63,78505.16,26.8,0.09423,7e-05,12.82986]
[1777756052071,33.63,78506.27,26.8,0.09428,7e-05,12.83302]
[1777756057105,33.63,78505.62,26.8,0.09423,7e-05,12.82811]
[1777756065162,33.63,78506.15,26.8,0.09425,7e-05,12.83081]
[1777756075023,33.63,78506.78,26.8,0.09429,7e-05,12.83461]
[1777756081274,33.62,78507.08,26.8,0.0943,7e-05,12.83523]
[1777756090271,33.62,78507.3,26.8,0.09431,7e-05,12.83622]
[1777756098393,33.62,78507.34,26.8,0.09429,7e-05,12.83488]
[1777756105520,33.62,78507.34,26.8,0.09429,7e-05,12.83488]
[1777756111484,33.62,78507.49,26.8,0.09426,7e-05,12.83073]
[1777756116519,33.62,78506.78,26.8,0.09421,7e-05,12.82538]
[1777756123418,33.62,78506.62,26.8,0.0942,7e-05,12.82396]
[1777756129612,33.62,78506.66,26.8,0.09419,7e-05,12.82312]
[1777756134767,33.62,78506.69,26.8,0.09419,7e-05,12.82321]
[1777756135698,33.61,78506.69,26.8,0.09419,7e-05,12.82265]
[1777756142703,33.61,78507.48,26.8,0.09423,7e-05,12.82717]
[1777756147738,33.61,78513.04,26.8,0.09459,7e-05,12.86388]
[1777756153781,33.61,78513.42,26.8,0.0946,7e-05,12.86544]
[1777756158816,33.61,78513.77,26.8,0.09462,7e-05,12.86697]
[1777756166872,33.61,78513.88,26.8,0.09461,7e-05,12.86636]
[1777756174927,33.61,78513.67,26.8,0.09456,7e-05,12.86012]
[1777756180970,33.6,78513.57,26.8,0.09455,7e-05,12.85861]
[1777756186272,33.6,78512.37,26.8,0.09446,7e-05,12.84998]
[1777756192047,33.6,78512.22,26.8,0.09444,7e-05,12.84805]
[1777756199001,33.6,78508.66,26.8,0.0942,7e-05,12.82365]
[1777756204131,33.6,78509.65,26.8,0.09426,7e-05,12.82965]
[1777756209168,33.6,78509.81,26.8,0.09427,7e-05,12.83027]
[1777756214024,33.6,78507.72,26.8,0.09413,7e-05,12.81582]
[1777756221252,33.6,78499.02,26.8,0.09356,7e-05,12.7573]
[1777756226287,33.6,78497.19,26.8,0.09344,7e-05,12.74516]
[1777756231215,33.6,78497.22,26.8,0.09345,7e-05,12.74549]
[1777756232046,33.6,78497.19,26.8,0.09342,7e-05,12.7418]
[1777756232147,33.6,78497.19,26.8,0.09342,7e-05,12.74185]
[1777756234113,33.6,78497.11,26.8,0.09342,7e-05,12.74118]
[1777756234343,33.6,78496.83,26.8,0.0934,7e-05,12.73917]
[1777756239378,33.6,78496.55,26.8,0.09338,7e-05,12.73758]
[1777756246427,33.6,78496.48,26.8,0.09338,7e-05,12.73752]
[1777756248220,33.6,78496.48,26.8,0.09338,7e-05,12.73752]
[1777756253476,33.6,78495.22,26.8,0.0933,7e-05,12.7295]
[1777756260525,33.6,78495.39,26.8,0.09332,7e-05,12.73117]
[1777756265225,33.6,78495.39,26.8,0.09332,7e-05,12.73117]
[1777756272571,33.6,78495.36,26.8,0.09332,7e-05,12.73154]
[1777756282230,33.6,78495.36,26.8,0.09333,7e-05,12.73242]
[1777756296779,33.61,78495.41,26.8,0.09333,7e-05,12.73109]
[1777756299235,33.61,78495.41,26.8,0.09333,7e-05,12.73109]
[1777756305841,33.61,78495.24,26.8,0.09333,7e-05,12.73095]
[1777756311884,33.61,78495.13,26.8,0.09333,7e-05,12.73089]
[1777756316391,33.61,78495.13,26.8,0.09333,7e-05,12.73089]
[1777756321962,33.61,78494.88,26.8,0.09333,7e-05,12.73036]
[1777756326997,33.61,78494.84,26.8,0.09333,7e-05,12.73067]
[1777756333463,33.61,78494.84,26.8,0.09333,7e-05,12.73067]
[1777756341095,33.61,78495.32,26.8,0.09338,7e-05,12.73548]
[1777756348144,33.62,78495.35,26.8,0.09338,7e-05,12.73643]
[1777756350475,33.62,78495.39,26.8,0.09339,7e-05,12.7368]
[1777756356114,33.62,78495.35,26.8,0.09339,7e-05,12.73675]
[1777756357125,33.62,78495.35,26.8,0.09337,7e-05,12.73382]
[1777756363249,33.62,78495.31,26.8,0.09338,7e-05,12.73432]
[1777756367499,33.62,78495.31,26.8,0.09338,7e-05,12.73465]
[1777756373319,33.62,78495.4,26.8,0.09339,7e-05,12.73601]
[1777756380349,33.62,78495.35,26.8,0.09339,7e-05,12.73599]
[1777756380352,33.62,78495.35,26.8,0.09339,7e-05,12.73599]
[1777756380368,33.62,78492.92,26.8,0.09324,6e-05,12.7201]
[1777756381856,33.62,78482.9,26.8,0.09259,6e-05,12.65283]
[1777756381872,33.62,78482.9,26.8,0.09259,6e-05,12.65283]
[1777756382382,33.62,78480.4,26.8,0.09243,6e-05,12.63632]
[1777756387419,33.62,78485.67,26.8,0.09278,6e-05,12.67264]
[1777756394468,33.62,78485.45,26.8,0.09278,6e-05,12.67244]
[1777756399503,33.63,78482.12,26.8,0.09257,6e-05,12.65105]
[1777756403104,33.63,78473.16,26.8,0.092,6e-05,12.59179]
[1777756403531,33.63,78472.86,26.8,0.09198,6e-05,12.59006]
[1777756405319,33.63,78473.19,26.8,0.09201,6e-05,12.59249]
[1777756410580,33.63,78464.81,26.8,0.09147,6e-05,12.53642]
[1777756415615,33.63,78464.22,26.8,0.09141,6e-05,12.52858]
[1777756416895,33.63,78464.22,26.8,0.09141,6e-05,12.52858]
[1777756422664,33.63,78463.58,26.8,0.09138,6e-05,12.5258]
[1777756427780,33.63,78455.59,26.8,0.09088,6e-05,12.47361]
[1777756437772,33.64,78451.72,26.8,0.09066,6e-05,12.45113]
[1777756444822,33.64,78451.18,26.8,0.09065,6e-05,12.44965]
[1777756450864,33.64,78451.27,26.8,0.09067,6e-05,12.45191]
[1777756455899,33.64,78450.9,26.8,0.09066,6e-05,12.45076]
[1777756460933,33.64,78449.88,26.8,0.09061,6e-05,12.44525]
[1777756465969,33.65,78449.87,26.8,0.09062,6e-05,12.44644]
[1777756470504,33.65,78449.87,26.8,0.09062,6e-05,12.44644]
[1777756476040,33.65,78447.33,26.8,0.09044,6e-05,12.42677]
[1777756487117,33.65,78446.74,26.8,0.0904,6e-05,12.42182]
[1777756493159,33.65,78446.2,26.8,0.09036,6e-05,12.41764]
[1777756498194,33.64,78446.23,26.8,0.09035,6e-05,12.41735]
[1777756505269,33.64,78446.13,26.8,0.09034,6e-05,12.41597]
[1777756510304,33.64,78444.2,26.8,0.09021,6e-05,12.40265]
[1777756515339,33.64,78443.92,26.8,0.09019,6e-05,12.40036]
[1777756521381,33.64,78443.55,26.8,0.09016,6e-05,12.39736]
[1777756526416,33.64,78443.41,26.8,0.09015,6e-05,12.39605]
[1777756531451,33.64,78457.92,26.8,0.09105,6e-05,12.48852]
[1777756537923,33.64,78458.75,26.8,0.09109,6e-05,12.49318]
[1777756545552,33.64,78458.33,26.8,0.09104,6e-05,12.48835]
[1777756550587,33.63,78458.0,26.8,0.09101,6e-05,12.48525]
[1777756559649,33.63,78458.04,26.8,0.091,6e-05,12.48399]
[1777756565691,33.63,78458.18,26.8,0.091,6e-05,12.484]
[1777756570880,33.63,78458.07,26.8,0.09099,6e-05,12.48268]
[1777756576768,33.63,78457.87,26.8,0.09097,6e-05,12.48039]
[1777756582811,33.63,78458.01,26.8,0.09097,6e-05,12.48055]
[1777756587846,33.63,78457.58,26.8,0.09093,6e-05,12.47708]
[1777756592881,33.63,78457.44,26.8,0.0909,6e-05,12.47203]
[1777756597916,33.62,78457.67,26.8,0.09091,6e-05,12.47302]
[1777756604965,33.62,78457.44,26.8,0.09088,6e-05,12.47078]
[1777756615035,33.62,78457.44,26.8,0.09088,6e-05,12.46986]
[1777756620908,33.62,78456.72,26.8,0.09083,6e-05,12.46491]
[1777756629133,33.62,78456.37,26.8,0.0908,6e-05,12.46173]
[1777756636182,33.62,78457.65,26.8,0.09087,6e-05,12.46982]
[1777756642224,33.62,78458.56,26.8,0.09093,6e-05,12.47536]
[1777756649273,33.62,78458.4,26.8,0.09091,6e-05,12.47365]
[1777756654308,33.62,78459.94,26.8,0.09098,6e-05,12.47985]
[1777756659342,33.62,78460.13,26.8,0.09099,6e-05,12.48058]
[1777756665384,33.62,78460.1,26.8,0.09098,6e-05,12.47971]
[1777756678476,33.61,78460.32,26.8,0.09098,6e-05,12.47972]
[1777756686533,33.61,78461.0,26.8,0.09101,6e-05,12.4832]
[1777756695595,33.61,78460.93,26.8,0.091,6e-05,12.48167]
[1777756698404,33.61,78460.93,26.8,0.091,6e-05,12.48167]
[1777756698423,33.61,78460.93,26.8,0.091,6e-05,12.48167]
[1777756698617,33.61,78464.11,26.8,0.0912,6e-05,12.50251]
[1777756704659,33.61,78470.09,26.8,0.09159,6e-05,12.54361]
[1777756708040,33.61,78470.2,26.8,0.0916,6e-05,12.54473]
[1777756718757,33.62,78471.39,26.8,0.09168,6e-05,12.55132]
[1777756728827,33.62,78471.35,26.8,0.0917,6e-05,12.55287]
[1777756733861,33.62,78472.05,26.8,0.09175,6e-05,12.55843]
[1777756744939,33.62,78475.38,26.8,0.09198,6e-05,12.58257]
[1777756752906,33.62,78476.64,26.8,0.09207,6e-05,12.59153]
[1777756759036,33.63,78476.64,26.8,0.09208,6e-05,12.59291]
[1777756764072,33.63,78476.77,26.8,0.0921,6e-05,12.59452]
[1777756770114,33.63,78476.97,26.8,0.09212,6e-05,12.59676]
[1777756778170,33.63,78477.33,26.8,0.09213,6e-05,12.59684]
[1777756783205,33.63,78477.21,26.8,0.09213,6e-05,12.59681]
[1777756789247,33.63,78477.64,26.8,0.09217,6e-05,12.60061]
[1777756796296,33.63,78477.1,26.8,0.09214,6e-05,12.59802]
[1777756801331,33.63,78477.13,26.8,0.09215,6e-05,12.59896]
[1777756806367,33.64,78477.31,26.8,0.09217,6e-05,12.60089]
[1777756811402,33.64,78475.85,26.8,0.09209,6e-05,12.59191]
[1777756816437,33.64,78476.13,26.8,0.09211,6e-05,12.59455]
[1777756821472,33.64,78475.94,26.8,0.09211,6e-05,12.59403]
[1777756827514,33.64,78476.12,26.8,0.09213,6e-05,12.59613]
[1777756834562,33.64,78476.05,26.8,0.09211,6e-05,12.59311]
[1777756839597,33.64,78476.38,26.8,0.09214,6e-05,12.59604]
[1777756847654,33.64,78476.25,26.8,0.09214,6e-05,12.59632]
[1777756854703,33.65,78475.6,26.8,0.09211,6e-05,12.59312]
[1777756860745,33.65,78471.62,26.8,0.09186,6e-05,12.5674]
[1777756867794,33.65,78467.68,26.8,0.09163,6e-05,12.54262]
[1777756877865,33.65,78468.45,26.8,0.0917,6e-05,12.54996]
[1777756883906,33.66,78468.06,26.8,0.09168,6e-05,12.54866]
[1777756889949,33.66,78468.13,26.8,0.0917,6e-05,12.55044]
[1777756895991,33.66,78467.55,26.8,0.09165,6e-05,12.54433]
[1777756904047,33.66,78467.41,26.8,0.09166,6e-05,12.54519]
[1777756909082,33.66,78467.52,26.8,0.09168,6e-05,12.547]
[1777756923179,33.67,78467.34,26.8,0.0917,6e-05,12.54876]
[1777756932244,33.67,78467.38,26.8,0.09172,6e-05,12.55085]
[1777756940299,33.67,78467.45,26.8,0.09174,6e-05,12.5529]
[1777756945335,33.67,78467.45,26.8,0.09175,6e-05,12.55387]
[1777756955404,33.68,78467.45,26.8,0.09175,6e-05,12.55223]
[1777756965475,33.68,78467.45,26.8,0.09176,6e-05,12.55413]
[1777756975545,33.68,78467.43,26.8,0.09178,6e-05,12.55586]
[1777756980580,33.68,78467.09,26.8,0.09177,6e-05,12.55452]
[1777756985615,33.69,78466.98,26.8,0.09177,6e-05,12.55471]
[1777756990650,33.69,78466.95,26.8,0.09178,6e-05,12.55542]
[1777756995685,33.69,78466.98,26.8,0.09179,6e-05,12.55652]
[1777757000720,33.69,78466.95,26.8,0.0918,6e-05,12.55721]
[1777757007769,33.69,78467.12,26.8,0.09182,6e-05,12.55956]
[1777757012804,33.69,78467.3,26.8,0.09182,6e-05,12.55805]
[1777757017839,33.69,78468.07,26.8,0.09187,6e-05,12.56401]
[1777757020743,33.69,78468.07,26.8,0.09188,6e-05,12.56433]
[1777757021032,33.69,78468.07,26.8,0.09188,6e-05,12.56433]
[1777757021066,33.69,78468.07,26.8,0.09188,6e-05,12.56433]
[1777757021093,33.69,78468.07,26.8,0.09188,6e-05,12.56433]
[1777757021106,33.69,78472.3,26.8,0.09215,6e-05,12.59286]
[1777757022161,33.69,78472.3,26.8,0.09215,6e-05,12.59286]
[1777757026906,33.7,78478.9,26.8,0.0926,6e-05,12.63936]
[1777757027945,33.7,78478.21,26.8,0.09256,6e-05,12.63523]
[1777757033951,33.7,78476.79,26.8,0.0925,6e-05,12.62908]
[1777757040999,33.71,78475.85,26.8,0.09248,6e-05,12.6264]
[1777757042554,33.71,78475.66,26.8,0.09247,6e-05,12.62565]
[1777757048049,33.71,78475.54,26.8,0.09249,6e-05,12.62791]
[1777757053384,33.71,78475.54,26.8,0.09249,6e-05,12.62791]
[1777757054092,33.72,78475.61,26.8,0.09252,6e-05,12.63098]
[1777757060134,33.72,78475.46,26.8,0.09252,6e-05,12.63038]
[1777757065169,33.72,78475.51,26.8,0.09252,6e-05,12.63104]
[1777757070203,33.72,78473.22,26.8,0.09238,6e-05,12.61612]
[1777757071891,33.72,78472.84,26.8,0.09233,6e-05,12.61011]
[1777757077254,33.72,78472.8,26.8,0.09234,6e-05,12.61042]
[1777757084533,33.72,78472.8,26.8,0.09234,6e-05,12.61042]
[1777757085461,33.72,78472.8,26.8,0.09234,6e-05,12.61042]
[1777757093366,33.72,78472.04,26.8,0.0923,6e-05,12.60687]
[1777757099415,33.72,78471.71,26.8,0.09229,6e-05,12.60527]
[1777757104451,33.72,78467.97,26.8,0.09205,6e-05,12.58094]
[1777757109486,33.73,78467.83,26.8,0.09205,6e-05,12.58069]
[1777757114521,33.73,78474.21,26.8,0.09247,6e-05,12.62386]
[1777757122577,33.73,78474.68,26.8,0.0925,6e-05,12.62754]
[1777757127612,33.73,78474.4,26.8,0.09249,6e-05,12.62597]
[1777757135021,33.73,78474.95,26.8,0.09252,6e-05,12.6297]
[1777757142421,33.73,78474.98,26.8,0.09251,6e-05,12.62685]
[1777757148758,33.73,78473.08,26.8,0.09239,6e-05,12.61491]
[1777757155808,33.73,78473.19,26.8,0.09241,6e-05,12.61619]
[1777757161850,33.73,78473.35,26.8,0.09242,6e-05,12.61771]
[1777757168900,33.73,78473.62,26.8,0.09244,6e-05,12.62002]
[1777757180983,33.73,78473.55,26.8,0.09245,6e-05,12.62042]
[1777757186020,33.73,78473.83,26.8,0.09247,6e-05,12.62266]
[1777757191055,33.73,78476.23,26.8,0.0926,6e-05,12.63539]
[1777757196090,33.73,78477.72,26.8,0.0927,6e-05,12.64554]
[1777757199384,33.74,78477.7,26.8,0.0927,6e-05,12.64547]
[1777757199408,33.74,78477.83,26.8,0.09271,6e-05,12.64637]
[1777757201525,33.74,78480.39,26.8,0.09288,6e-05,12.66393]
[1777757208313,33.74,78486.22,26.8,0.09329,6e-05,12.70575]
[1777757208521,33.74,78486.22,26.8,0.09329,6e-05,12.70575]
[1777757214961,33.74,78486.4,26.8,0.09332,6e-05,12.7089]
[1777757215062,33.74,78486.4,26.8,0.09332,6e-05,12.70967]
[1777757220137,33.74,78487.02,26.8,0.09337,6e-05,12.71405]
[1777757220141,33.74,78487.02,26.8,0.09337,6e-05,12.71405]
[1777757220184,33.74,78487.02,26.8,0.09337,6e-05,12.71395]
[1777757222166,33.74,78487.02,26.8,0.09337,6e-05,12.71395]
[1777757233349,33.75,78486.85,26.8,0.0934,6e-05,12.71762]
[1777757238889,33.75,78486.85,26.8,0.0934,6e-05,12.71762]
[1777757240971,33.75,78486.85,26.8,0.09342,6e-05,12.71955]
[1777757247448,33.76,78487.17,26.8,0.09347,6e-05,12.72472]
[1777757256854,33.76,78487.21,26.8,0.09348,6e-05,12.72537]
[1777757268598,33.77,78487.21,26.8,0.09352,6e-05,12.72782]
[1777757272786,33.77,78487.28,26.8,0.09353,6e-05,12.7293]
[1777757278668,33.77,78487.19,26.8,0.09355,6e-05,12.731]
[1777757283012,33.78,78487.21,26.8,0.09356,6e-05,12.73266]
[1777757283780,33.78,78487.21,26.8,0.09356,6e-05,12.73266]
[1777757291759,33.78,78487.92,26.8,0.09364,6e-05,12.74078]
[1777757298808,33.78,78488.08,26.8,0.09368,6e-05,12.74439]
[1777757303288,33.79,78487.94,26.8,0.09368,6e-05,12.74417]
[1777757308878,33.79,78487.27,26.8,0.09366,6e-05,12.74195]
[1777757314920,33.79,78487.24,26.8,0.09365,6e-05,12.73959]
[1777757329018,33.8,78487.35,26.8,0.09369,6e-05,12.74368]
[1777757335060,33.8,78487.35,26.8,0.0937,6e-05,12.7451]
[1777757341102,33.8,78487.56,26.8,0.09373,6e-05,12.74792]
[1777757346136,33.8,78488.0,26.8,0.09377,7e-05,12.75203]
[1777757351172,33.8,78487.99,26.8,0.09378,7e-05,12.75311]
[1777757358221,33.81,78488.06,26.8,0.0938,7e-05,12.75538]
[1777757363256,33.81,78488.12,26.8,0.09382,7e-05,12.7569]
[1777757371312,33.81,78488.31,26.8,0.09382,7e-05,12.75637]
[1777757376347,33.81,78488.47,26.8,0.09385,7e-05,12.75855]
[1777757389438,33.82,78493.21,26.8,0.09418,7e-05,12.79262]
[1777757399509,33.82,78493.25,26.8,0.0942,7e-05,12.79471]
[1777757412599,33.82,78493.27,26.8,0.09422,7e-05,12.7973]
[1777757418642,33.82,78493.65,26.8,0.09426,7e-05,12.80098]
[1777757427705,33.83,78493.76,26.8,0.09428,7e-05,12.80339]
[1777757432469,33.83,78493.73,26.8,0.09427,7e-05,12.80034]
[1777757432482,33.83,78493.73,26.8,0.09427,7e-05,12.80034]
[1777757432571,33.83,78493.73,26.8,0.09427,7e-05,12.80034]
[1777757432743,33.83,78499.58,26.8,0.09465,7e-05,12.83973]
[1777757438785,33.83,78504.53,26.8,0.09496,7e-05,12.87166]
[1777757449862,33.82,78504.46,26.8,0.09494,7e-05,12.86894]
[1777757454897,33.82,78504.5,26.8,0.09493,7e-05,12.8683]
[1777757461856,33.82,78504.43,26.8,0.09492,7e-05,12.86765]
[1777757462214,33.82,78504.43,26.8,0.09492,7e-05,12.86765]
[1777757462356,33.82,78504.43,26.8,0.09492,7e-05,12.86765]
[1777757462399,33.82,78504.43,26.8,0.09492,7e-05,12.86765]
[1777757462836,33.82,78511.73,26.8,0.09539,7e-05,12.91587]
[1777757463757,33.82,78511.73,26.8,0.09539,7e-05,12.91587]
[1777757463850,33.82,78532.69,26.8,0.09678,7e-05,13.05709]
[1777757469585,33.82,78532.41,26.8,0.09676,7e-05,13.0552]
[1777757469669,33.82,78532.41,26.8,0.09676,7e-05,13.0552]
[1777757475041,33.82,78533.04,26.8,0.09681,7e-05,13.05971]
[1777757478107,33.82,78534.22,26.8,0.09689,7e-05,13.06777]
[1777757484107,33.82,78532.71,26.8,0.09679,7e-05,13.05799]
[1777757489142,33.82,78533.02,26.8,0.09681,7e-05,13.0605]
[1777757494176,33.82,78533.35,26.8,0.09682,7e-05,13.05958]
[1777757501226,33.82,78533.39,26.8,0.09683,7e-05,13.06054]
[1777757507915,33.82,78533.42,26.8,0.09683,7e-05,13.06095]
[1777757514317,33.83,78533.46,26.8,0.09685,7e-05,13.0625]
[1777757519352,33.83,78534.0,26.8,0.09689,7e-05,13.06675]
[1777757526315,33.83,78533.29,26.8,0.09685,7e-05,13.0626]
[1777757533450,33.83,78533.32,26.8,0.09685,7e-05,13.06291]
[1777757535033,33.83,78533.32,26.8,0.09685,7e-05,13.06291]
[1777757541094,33.83,78533.32,26.8,0.09686,7e-05,13.06329]
[1777757546542,33.83,78533.35,26.8,0.09687,7e-05,13.06474]
[1777757552584,33.83,78534.15,26.8,0.09691,7e-05,13.06737]
[1777757555845,33.83,78534.19,26.8,0.09691,7e-05,13.06792]
[1777757562210,33.83,78534.22,26.8,0.09692,7e-05,13.06805]
[1777757567690,33.83,78533.95,26.8,0.0969,7e-05,13.06675]
[1777757574740,33.83,78533.6,26.8,0.09689,7e-05,13.065]
[1777757579774,33.83,78531.49,26.8,0.09675,7e-05,13.0512]
[1777757584810,33.83,78533.92,26.8,0.09692,7e-05,13.06801]
[1777757591861,33.83,78533.89,26.8,0.09692,7e-05,13.06817]
[1777757596896,33.83,78533.95,26.8,0.09692,7e-05,13.06879]
[1777757600438,33.83,78533.95,26.8,0.09692,7e-05,13.06879]
[1777757612005,33.83,78533.67,26.8,0.09687,7e-05,13.06196]
[1777757619054,33.83,78534.15,26.8,0.09689,7e-05,13.06423]
[1777757620200,33.83,78534.15,26.8,0.09689,7e-05,13.06423]
[1777757623564,33.83,78534.19,26.8,0.09689,7e-05,13.06422]
[1777757628976,33.83,78534.23,26.8,0.09689,7e-05,13.06378]
[1777757629274,33.83,78534.2,26.8,0.09688,7e-05,13.06329]
[1777757629462,33.83,78534.2,26.8,0.09688,7e-05,13.06329]
[1777757631386,33.83,78534.13,26.8,0.09687,7e-05,13.06271]
[1777757638195,33.83,78534.26,26.8,0.09688,7e-05,13.06279]
[1777757641751,33.83,78534.33,26.8,0.09688,7e-05,13.06297]
[1777757643383,33.83,78534.36,26.8,0.09687,7e-05,13.06273]
[1777757650278,33.83,78536.26,26.8,0.097,7e-05,13.07552]
[1777757655774,33.83,78535.93,26.8,0.09698,7e-05,13.07334]
[1777757660774,33.83,78536.84,26.8,0.09704,7e-05,13.07953]
[1777757666392,33.83,78536.93,26.8,0.09705,7e-05,13.0802]
[1777757674448,33.83,78537.01,26.8,0.09703,7e-05,13.07721]
[1777757681497,33.83,78537.12,26.8,0.09704,7e-05,13.07806]
[1777757686534,33.83,78537.19,26.8,0.09704,7e-05,13.07862]
[1777757691569,33.83,78540.14,26.8,0.09724,7e-05,13.09865]
[1777757698618,33.83,78539.82,26.8,0.09722,7e-05,13.09645]
[1777757703653,33.83,78544.86,26.8,0.09756,7e-05,13.13051]
[1777757707903,33.83,78545.63,26.8,0.09761,7e-05,13.13556]
[1777757713722,33.83,78545.76,26.8,0.09761,7e-05,13.13603]
[1777757718758,33.83,78545.79,26.8,0.09761,7e-05,13.13599]
[1777757723793,33.83,78545.62,26.8,0.0976,7e-05,13.13464]
[1777757728830,33.83,78544.61,26.8,0.09753,7e-05,13.12765]
[1777757733865,33.83,78544.18,26.8,0.09747,7e-05,13.12102]
[1777757738900,33.83,78544.17,26.8,0.09747,7e-05,13.12088]
[1777757743935,33.83,78544.32,26.8,0.09748,7e-05,13.12182]
[1777757748970,33.83,78544.43,26.8,0.09749,7e-05,13.12249]
[1777757754005,33.83,78544.61,26.8,0.0975,7e-05,13.12363]
[1777757761058,33.83,78544.52,26.8,0.09749,7e-05,13.12291]
[1777757766093,33.83,78544.57,26.8,0.0975,7e-05,13.12318]
[1777757771129,33.83,78543.42,26.8,0.09742,7e-05,13.11533]
[1777757776164,33.83,78539.06,26.8,0.09713,7e-05,13.0859]
[1777757781204,33.83,78538.98,26.8,0.09712,7e-05,13.08551]
[1777757782255,33.83,78538.04,26.8,0.09706,7e-05,13.07918]
[1777757785761,33.83,78532.09,26.8,0.09667,7e-05,13.03911]
[1777757786338,33.83,78552.59,26.8,0.09804,7e-05,13.17797]
[1777757792982,33.83,78554.72,26.8,0.09816,7e-05,13.18904]
[1777757801338,33.83,78554.67,26.8,0.09816,7e-05,13.18926]
[1777757806393,33.83,78554.46,26.8,0.09815,7e-05,13.18808]
[1777757808829,33.83,78554.42,26.8,0.09815,7e-05,13.18786]
[1777757809034,33.83,78569.29,26.8,0.09915,7e-05,13.28879]
[1777757815121,33.83,78573.55,26.8,0.09943,7e-05,13.3172]
[1777757818232,33.83,78573.6,26.8,0.09943,7e-05,13.31724]
[1777757825531,33.82,78573.72,26.8,0.09943,7e-05,13.31659]
[1777757828972,33.82,78573.72,26.8,0.09942,7e-05,13.31628]
[1777757829024,33.82,78573.72,26.8,0.09942,7e-05,13.31628]
[1777757830083,33.82,78681.32,26.8,0.10687,7e-05,14.0526]
[1777757830526,33.82,78681.32,26.8,0.10687,7e-05,14.0526]
[1777757830739,33.82,78681.32,26.8,0.10687,7e-05,14.0526]
[1777757830946,33.82,78681.32,26.8,0.10687,7e-05,14.0526]
[1777757831081,33.82,78756.42,26.8,0.11231,7e-05,14.57637]
[1777757831306,33.82,78756.42,26.8,0.11231,7e-05,14.57637]
[1777757831464,33.82,78756.42,26.8,0.11231,7e-05,14.57637]
[1777757831825,33.82,78756.42,26.8,0.11231,7e-05,14.57637]
[1777757832187,33.82,78756.42,26.8,0.11231,7e-05,14.57637]
[1777757832231,33.79,78797.0,26.8,0.11519,8e-05,14.84964]
[1777757832433,33.79,78797.0,26.8,0.11519,8e-05,14.84964]
[1777757833039,33.79,78811.98,26.8,0.11631,8e-05,14.95459]
[1777757833944,33.79,78811.98,26.8,0.11631,8e-05,14.95459]
[1777757834367,33.77,78821.32,26.8,0.11686,8e-05,15.0064]
[1777757834604,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757835524,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757835564,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757835718,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757836051,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757836101,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757836233,33.77,78912.05,26.8,0.1239,8e-05,15.65583]
[1777757836202,33.69,78995.18,26.8,0.12998,8e-05,16.20445]
[1777757836594,33.69,78995.18,26.8,0.12998,8e-05,16.20445]
[1777757836786,33.69,78995.18,26.8,0.12998,8e-05,16.20445]
[1777757836852,33.69,78995.18,26.8,0.12998,8e-05,16.20445]
[1777757836885,33.69,78968.2,26.8,0.12779,8e-05,16.00835]
[1777757837763,33.69,78968.2,26.8,0.12779,8e-05,16.00835]
[1777757837830,33.69,78968.2,26.8,0.12779,8e-05,16.00835]
[1777757837925,33.68,78993.79,26.8,0.12984,8e-05,16.19188]
[1777757838818,33.68,78993.79,26.8,0.12984,8e-05,16.19188]
[1777757838913,33.68,78993.79,26.8,0.12984,8e-05,16.19188]
[1777757839024,33.68,78958.54,26.8,0.12696,8e-05,15.93404]
[1777757839788,33.68,78958.54,26.8,0.12696,8e-05,15.93404]
[1777757839994,33.68,78972.84,26.8,0.1281,8e-05,16.03642]
[1777757840887,33.68,78972.84,26.8,0.1281,8e-05,16.03642]
[1777757840988,33.66,78979.45,26.8,0.1285,8e-05,16.07281]
[1777757842277,33.66,78979.45,26.8,0.1285,8e-05,16.07281]
[1777757842658,33.63,78955.51,26.8,0.12639,8e-05,15.88378]
[1777757848019,33.59,78944.82,26.8,0.1252,8e-05,15.7774]
[1777757849079,33.57,78944.1,26.8,0.12501,8e-05,15.76007]
[1777757849184,33.57,78944.1,26.8,0.12501,8e-05,15.76007]
[1777757849194,33.55,78942.93,26.8,0.12479,8e-05,15.74097]
[1777757849423,33.55,78942.93,26.8,0.12479,8e-05,15.74097]
[1777757849592,33.55,78942.93,26.8,0.12479,8e-05,15.74097]
[1777757849708,33.55,79007.85,26.8,0.13006,8e-05,16.21369]
[1777757850329,33.55,79007.85,26.8,0.13006,8e-05,16.21369]
[1777757850883,33.55,79007.85,26.8,0.13006,8e-05,16.21369]
[1777757851159,33.55,79007.85,26.8,0.13006,8e-05,16.21369]
[1777757851208,33.55,79009.32,26.8,0.13013,8e-05,16.2179]
[1777757851872,33.55,79009.32,26.8,0.13013,8e-05,16.2179]
[1777757852210,33.51,79007.06,26.8,0.12966,8e-05,16.17729]
[1777757856313,33.51,79006.46,26.8,0.12957,8e-05,16.16912]
[1777757856878,33.5,79019.39,26.8,0.13061,8e-05,16.2615]
[1777757858018,33.5,79019.39,26.8,0.13061,8e-05,16.2615]
[1777757858033,33.5,79024.25,26.8,0.131,8e-05,16.29604]
[1777757861719,33.47,79017.42,26.8,0.13023,8e-05,16.22884]
[1777757861936,33.47,79017.42,26.8,0.13023,8e-05,16.22884]
[1777757862299,33.47,79017.42,26.8,0.13023,8e-05,16.22884]
[1777757861960,33.47,79034.9,26.8,0.13167,8e-05,16.35567]
[1777757862838,33.47,79034.9,26.8,0.13167,8e-05,16.35567]
[1777757863149,33.47,79034.9,26.8,0.13167,8e-05,16.35567]
[1777757863236,33.47,79043.07,26.8,0.13234,8e-05,16.4148]
[1777757863561,33.47,79043.07,26.8,0.13234,8e-05,16.4148]
[1777757863605,33.47,79043.07,26.8,0.13234,8e-05,16.4148]
[1777757863708,33.47,79043.07,26.8,0.13234,8e-05,16.4148]
[1777757863988,33.47,79073.47,26.8,0.13488,8e-05,16.63717]
[1777757864980,33.47,79073.47,26.8,0.13488,8e-05,16.63717]
[1777757865071,33.47,79073.47,26.8,0.13488,8e-05,16.63717]
[1777757865238,33.47,79073.47,26.8,0.13488,8e-05,16.63717]
[1777757865313,33.47,79078.54,26.8,0.13529,8e-05,16.67314]
[1777757865735,33.47,79078.54,26.8,0.13529,8e-05,16.67314]
[1777757865768,33.47,79078.54,26.8,0.13529,8e-05,16.67314]
[1777757865824,33.44,79071.39,26.8,0.13454,8e-05,16.6078]
[1777757866721,33.44,79071.39,26.8,0.13454,8e-05,16.6078]
[1777757866830,33.44,79069.45,26.8,0.13436,8e-05,16.59265]
[1777757867837,33.42,79054.49,26.8,0.13296,8e-05,16.47029]
[1777757868486,33.42,79054.49,26.8,0.13296,8e-05,16.47029]
[1777757872402,33.4,79046.43,26.8,0.13214,8e-05,16.39893]
[1777757872873,33.4,79047.63,26.8,0.13223,8e-05,16.40658]
[1777757874741,33.4,79047.65,26.8,0.13222,8e-05,16.40553]
[1777757874794,33.4,79047.65,26.8,0.13222,8e-05,16.40553]
[1777757874888,33.4,79047.65,26.8,0.13222,8e-05,16.40553]
[1777757875150,33.4,79047.65,26.8,0.13222,8e-05,16.40553]
[1777757875166,33.4,79047.65,26.8,0.13222,8e-05,16.40553]
[1777757875215,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757875556,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757875589,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757875694,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757875732,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757875960,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757875993,33.4,79078.2,26.8,0.13477,8e-05,16.62947]
[1777757876152,33.4,79141.31,26.8,0.14016,9e-05,17.09395]
[1777757876693,33.4,79141.31,26.8,0.14016,9e-05,17.09395]
[1777757877051,33.4,79141.31,26.8,0.14016,9e-05,17.09395]
[1777757877164,33.4,79141.31,26.8,0.14016,9e-05,17.09395]
[1777757877294,33.39,79130.98,26.8,0.13924,9e-05,17.01521]
[1777757878173,33.39,79130.98,26.8,0.13924,9e-05,17.01521]
[1777757878182,33.39,79123.69,26.8,0.13859,9e-05,16.95979]
[1777757879605,33.39,79119.58,26.8,0.13822,9e-05,16.92802]
[1777757879930,33.38,79106.61,26.8,0.13708,9e-05,16.83008]
[1777757880593,33.38,79106.61,26.8,0.13708,9e-05,16.83008]
[1777757880937,33.38,79095.79,26.8,0.13614,9e-05,16.74859]
[1777757885971,33.37,79103.46,26.8,0.13672,9e-05,16.79874]
[1777757886623,33.37,79103.46,26.8,0.13672,9e-05,16.79874]
[1777757886833,33.37,79103.46,26.8,0.13672,9e-05,16.79874]
[1777757886978,33.37,79092.74,26.8,0.13579,9e-05,16.71803]
[1777757887792,33.37,79092.74,26.8,0.13579,9e-05,16.71803]
[1777757887986,33.37,79086.28,26.8,0.13521,8e-05,16.66793]
[1777757888392,33.37,79086.28,26.8,0.13521,8e-05,16.66793]
[1777757888993,33.36,79084.31,26.8,0.13503,8e-05,16.65245]
[1777757890381,33.35,79085.03,26.8,0.13499,8e-05,16.64885]
[1777757891589,33.34,79081.81,26.8,0.13461,8e-05,16.6162]
[1777757891610,33.34,79081.81,26.8,0.13461,8e-05,16.6162]
[1777757892076,33.34,79081.81,26.8,0.13461,8e-05,16.6162]
[1777757892836,33.32,79079.66,26.8,0.13433,8e-05,16.59193]
[1777757893296,33.31,79095.47,26.8,0.13558,9e-05,16.7009]
[1777757896823,33.3,79088.06,26.8,0.13491,8e-05,16.64302]
[1777757896959,33.3,79088.06,26.8,0.13491,8e-05,16.64302]
[1777757897058,33.3,79130.63,26.8,0.13855,9e-05,16.95776]
[1777757897696,33.3,79130.63,26.8,0.13855,9e-05,16.95776]
[1777757898331,33.3,79130.63,26.8,0.13855,9e-05,16.95776]
[1777757898065,33.3,79132.5,26.8,0.13871,9e-05,16.97147]
[1777757899182,33.28,79121.3,26.8,0.13758,9e-05,16.87512]
[1777757899861,33.28,79121.3,26.8,0.13758,9e-05,16.87512]
[1777757900079,33.28,79121.25,26.8,0.13756,9e-05,16.87356]
[1777757900415,33.28,79121.25,26.8,0.13756,9e-05,16.87356]
[1777757900669,33.28,79121.25,26.8,0.13756,9e-05,16.87356]
[1777757901705,33.28,79120.7,26.8,0.1375,9e-05,16.86796]
[1777757902001,33.28,79120.7,26.8,0.1375,9e-05,16.86796]
[1777757902093,33.27,79107.25,26.8,0.13633,9e-05,16.76663]
[1777757903304,33.27,79107.25,26.8,0.13633,9e-05,16.76663]
[1777757903107,33.27,79130.21,26.8,0.13829,9e-05,16.93607]
[1777757903841,33.27,79130.21,26.8,0.13829,9e-05,16.93607]
[1777757904438,33.25,79141.59,26.8,0.13909,9e-05,17.00503]
[1777757905143,33.22,79134.92,26.8,0.13831,9e-05,16.93895]
[1777757905457,33.22,79134.92,26.8,0.13831,9e-05,16.93895]
[1777757906135,33.22,79128.07,26.8,0.1377,9e-05,16.88608]
[1777757906906,33.22,79128.07,26.8,0.1377,9e-05,16.88608]
[1777757907074,33.22,79128.07,26.8,0.1377,9e-05,16.88608]
[1777757907899,33.22,79118.49,26.8,0.13685,9e-05,16.81301]
[1777757908087,33.22,79118.49,26.8,0.13685,9e-05,16.81301]
[1777757908152,33.21,79112.12,26.8,0.13628,9e-05,16.76394]
[1777757910776,33.19,79101.67,26.8,0.13523,9e-05,16.67268]
[1777757911171,33.17,79099.44,26.8,0.13487,9e-05,16.64019]
[1777757912633,33.16,79096.33,26.8,0.1345,9e-05,16.60865]
[1777757912789,33.16,79096.33,26.8,0.1345,9e-05,16.60865]
[1777757912905,33.16,79096.33,26.8,0.1345,9e-05,16.60865]
[1777757913188,33.15,79048.61,26.8,0.13039,8e-05,16.24688]
[1777757913618,33.15,79048.61,26.8,0.13039,8e-05,16.24688]
[1777757914194,33.14,79048.65,26.8,0.13038,8e-05,16.24623]
[1777757915987,33.14,79046.31,26.8,0.13017,8e-05,16.22797]
[1777757918964,33.14,79040.26,26.8,0.12964,8e-05,16.18044]
[1777757919844,33.14,79037.74,26.8,0.12942,8e-05,16.1609]
[1777757920149,33.14,79037.74,26.8,0.12942,8e-05,16.1609]
[1777757920308,33.14,79037.74,26.8,0.12942,8e-05,16.1609]
[1777757920344,33.14,78993.85,26.8,0.1258,8e-05,15.83647]
[1777757920838,33.14,78993.85,26.8,0.1258,8e-05,15.83647]
[1777757922399,33.13,78989.92,26.8,0.12545,8e-05,15.80531]
[1777757922651,33.13,78989.92,26.8,0.12545,8e-05,15.80531]
[1777757923325,33.13,79011.89,26.8,0.12724,8e-05,15.96603]
[1777757923478,33.13,79011.89,26.8,0.12724,8e-05,15.96603]
[1777757924262,33.13,79011.89,26.8,0.12724,8e-05,15.96603]
[1777757924274,33.13,79052.64,26.8,0.1306,8e-05,16.26615]
[1777757925444,33.13,79048.53,26.8,0.13024,8e-05,16.23441]
[1777757926289,33.12,79035.23,26.8,0.12912,8e-05,16.13478]
[1777757926648,33.12,79035.23,26.8,0.12912,8e-05,16.13478]
[1777757928917,33.12,79020.32,26.8,0.12786,8e-05,16.02245]
[1777757929310,33.12,79007.06,26.8,0.12676,8e-05,15.92368]
[1777757932375,33.12,79004.84,26.8,0.12656,8e-05,15.90563]
[1777757933785,33.11,79005.66,26.8,0.12661,8e-05,15.90999]
[1777757933999,33.11,79005.66,26.8,0.12661,8e-05,15.90999]
[1777757934346,33.11,79004.69,26.8,0.12652,8e-05,15.902]
[1777757939381,33.1,79002.68,26.8,0.12629,8e-05,15.88159]
[1777757944415,33.1,79004.36,26.8,0.12637,8e-05,15.88862]
[1777757949451,33.09,79005.2,26.8,0.12637,8e-05,15.8892]
[1777757951468,33.08,78986.98,26.8,0.12486,8e-05,15.75284]
[1777757954072,33.08,78985.37,26.8,0.12472,8e-05,15.74007]
[1777757956545,33.08,78986.66,26.8,0.12479,8e-05,15.74674]
[1777757957168,33.08,78986.66,26.8,0.12479,8e-05,15.74674]
[1777757957510,33.08,78967.05,26.8,0.12319,8e-05,15.60076]
[1777757958761,33.08,78967.05,26.8,0.12319,8e-05,15.60076]
[1777757961481,33.07,78951.67,26.8,0.12193,8e-05,15.4858]
[1777757961538,33.07,78949.48,26.8,0.12175,8e-05,15.46912]
[1777757965572,33.07,78934.35,26.8,0.1205,8e-05,15.35493]
[1777757970606,33.06,78931.13,26.8,0.12021,8e-05,15.32773]
[1777757971951,33.06,78931.13,26.8,0.12021,8e-05,15.32773]
[1777757972355,33.06,78931.13,26.8,0.12021,8e-05,15.32773]
[1777757972391,33.06,78931.14,26.8,0.12017,8e-05,15.32264]
[1777757973917,33.06,78927.06,26.8,0.11985,8e-05,15.29284]
[1777757975645,33.05,78910.18,26.8,0.11849,8e-05,15.16696]
[1777757980681,33.05,78906.07,26.8,0.11812,8e-05,15.13313]
[1777757981960,33.05,78906.07,26.8,0.11812,8e-05,15.13313]
[1777757986716,33.04,78909.66,26.8,0.11835,8e-05,15.15455]
[1777757993776,33.03,78912.52,26.8,0.11851,8e-05,15.16973]
[1777757994989,33.03,78912.52,26.8,0.11851,8e-05,15.16973]
[1777758000914,33.03,78899.35,26.8,0.11743,8e-05,15.06925]
[1777758002005,33.02,78890.73,26.8,0.11675,8e-05,15.00588]
[1777758002184,33.02,78875.74,26.8,0.11558,8e-05,14.89584]
[1777758003240,33.02,78875.74,26.8,0.11558,8e-05,14.89584]
[1777758005964,33.02,78882.95,26.8,0.11613,8e-05,14.94745]
[1777758011680,33.02,78882.16,26.8,0.11604,8e-05,14.93888]
[1777758012125,33.02,78882.16,26.8,0.11604,8e-05,14.93888]
[1777758017953,33.01,78869.62,26.8,0.11504,8e-05,14.8448]
[1777758018718,33.01,78869.62,26.8,0.11504,8e-05,14.8448]
[1777758018959,33.01,78867.12,26.8,0.11484,8e-05,14.82596]
[1777758022522,33.01,78862.17,26.8,0.11445,8e-05,14.78943]
[1777758028079,33.01,78859.8,26.8,0.11423,8e-05,14.76909]
[1777758033170,33.0,78856.24,26.8,0.11391,8e-05,14.73699]
[1777758037086,33.0,78835.71,26.8,0.11232,8e-05,14.58657]
[1777758038672,33.0,78832.43,26.8,0.11207,8e-05,14.56265]
[1777758038998,33.0,78832.43,26.8,0.11207,8e-05,14.56265]
[1777758039574,33.0,78830.36,26.8,0.11191,8e-05,14.54726]
[1777758039933,33.0,78830.36,26.8,0.11191,8e-05,14.54726]
[1777758040107,33.0,78827.26,26.8,0.11167,8e-05,14.52432]
[1777758043128,32.99,78803.83,26.8,0.10989,7e-05,14.35355]
[1777758048560,32.99,78800.06,26.8,0.10958,7e-05,14.32411]
[1777758048587,32.99,78799.59,26.8,0.10954,7e-05,14.32015]
[1777758053760,32.98,78809.05,26.8,0.11021,7e-05,14.3846]
[1777758058220,32.98,78800.63,26.8,0.10955,7e-05,14.32149]
[1777758058350,32.98,78782.55,26.8,0.10821,7e-05,14.1915]
[1777758059446,32.98,78768.89,26.8,0.1072,7e-05,14.09359]
[1777758061255,32.98,78782.99,26.8,0.10823,7e-05,14.19357]
[1777758066290,32.97,78782.35,26.8,0.10816,7e-05,14.18701]
[1777758069023,32.97,78782.23,26.8,0.10814,7e-05,14.18537]
[1777758074346,32.97,78794.08,26.8,0.10899,7e-05,14.2676]
[1777758079197,32.97,78795.1,26.8,0.10904,7e-05,14.27282]
[1777758084473,32.96,78796.96,26.8,0.10915,7e-05,14.28336]
[1777758090459,32.96,78796.69,26.8,0.10909,7e-05,14.27739]
[1777758092473,32.95,78783.29,26.8,0.10806,7e-05,14.17676]
[1777758097508,32.95,78783.16,26.8,0.10803,7e-05,14.17366]
[1777758102208,32.95,78783.16,26.8,0.10801,7e-05,14.17194]
[1777758103550,32.95,78800.93,26.8,0.10932,7e-05,14.29828]
[1777758105459,32.95,78801.35,26.8,0.10934,7e-05,14.30069]
[1777758105465,32.95,78801.35,26.8,0.10934,7e-05,14.30069]
[1777758105564,32.95,78804.01,26.8,0.10954,7e-05,14.31917]
[1777758108831,32.94,78804.13,26.8,0.10954,7e-05,14.31934]
[1777758108886,32.94,78804.13,26.8,0.10954,7e-05,14.31934]
[1777758109579,32.94,78804.13,26.8,0.10954,7e-05,14.31934]
[1777758109599,32.94,78827.21,26.8,0.11126,8e-05,14.48459]
[1777758111189,32.94,78827.21,26.8,0.11126,8e-05,14.48459]
[1777758111973,32.94,78827.64,26.8,0.11129,8e-05,14.48731]
[1777758112035,32.94,78822.98,26.8,0.11094,8e-05,14.45375]
[1777758112813,32.94,78822.98,26.8,0.11094,8e-05,14.45375]
[1777758112818,32.94,78819.76,26.8,0.11069,8e-05,14.43044]
[1777758118658,32.94,78816.04,26.8,0.11041,7e-05,14.4032]
[1777758123669,32.94,78827.25,26.8,0.11125,8e-05,14.48345]
[1777758128653,32.94,78832.25,26.8,0.11161,8e-05,14.51835]
[1777758133768,32.94,78849.53,26.8,0.1129,8e-05,14.64154]
[1777758138802,32.93,78850.99,26.8,0.11299,8e-05,14.65006]
[1777758142419,32.93,78858.27,26.8,0.11354,8e-05,14.70185]
[1777758147865,32.93,78863.45,26.8,0.1139,8e-05,14.73588]
[1777758152900,32.92,78859.28,26.8,0.11353,8e-05,14.69952]
[1777758157934,32.92,78851.5,26.8,0.11291,8e-05,14.64116]
[1777758161396,32.92,78847.18,26.8,0.11258,8e-05,14.60918]
[1777758164608,32.92,78831.71,26.8,0.11139,8e-05,14.49656]
[1777758164984,32.92,78821.56,26.8,0.11063,8e-05,14.4231]
[1777758168321,32.92,78818.55,26.8,0.11039,7e-05,14.40049]
[1777758169644,32.91,78817.14,26.8,0.11028,7e-05,14.38953]
[1777758170020,32.91,78806.43,26.8,0.10947,7e-05,14.31217]
[1777758172979,32.91,78800.46,26.8,0.10901,7e-05,14.26796]
[1777758173335,32.91,78800.46,26.8,0.10901,7e-05,14.26796]
[1777758177120,32.91,78789.57,26.8,0.10819,7e-05,14.18845]
[1777758177201,32.91,78789.26,26.8,0.10816,7e-05,14.18531]
[1777758181937,32.91,78792.48,26.8,0.10839,7e-05,14.20802]
[1777758187139,32.91,78791.01,26.8,0.10828,7e-05,14.19675]
[1777758192173,32.91,78789.23,26.8,0.10814,7e-05,14.18339]
[1777758197208,32.91,78787.6,26.8,0.10801,7e-05,14.17134]
[1777758202244,32.91,78787.85,26.8,0.10803,7e-05,14.17277]
[1777758206630,32.9,78785.63,26.8,0.10786,7e-05,14.15669]
[1777758206640,32.9,78785.18,26.8,0.10783,7e-05,14.15342]
[1777758212314,32.9,78771.7,26.8,0.10679,7e-05,14.05146]
[1777758217349,32.9,78777.37,26.8,0.10719,7e-05,14.09068]
[1777758222384,32.9,78776.39,26.8,0.10711,7e-05,14.08209]
[1777758228426,32.9,78773.09,26.8,0.10685,7e-05,14.05697]
[1777758233461,32.89,78774.82,26.8,0.10696,7e-05,14.0682]
[1777758238496,32.89,78772.03,26.8,0.10675,7e-05,14.04726]
[1777758243531,32.89,78777.73,26.8,0.10716,7e-05,14.08696]
[1777758249573,32.89,78780.15,26.8,0.10732,7e-05,14.10268]
[1777758254608,32.89,78778.76,26.8,0.1072,7e-05,14.0914]
[1777758259644,32.88,78775.45,26.8,0.10694,7e-05,14.06648]
[1777758264678,32.88,78773.45,26.8,0.10678,7e-05,14.05104]
[1777758269714,32.88,78773.56,26.8,0.10678,7e-05,14.05069]
[1777758274751,32.88,78772.7,26.8,0.10668,7e-05,14.03977]
[1777758280514,32.88,78767.54,26.8,0.1063,7e-05,14.00217]
[1777758285828,32.88,78779.43,26.8,0.10716,7e-05,14.08584]
[1777758291538,32.87,78782.61,26.8,0.10738,7e-05,14.10738]
[1777758293298,32.87,78784.52,26.8,0.10751,7e-05,14.12039]
[1777758293326,32.87,78784.52,26.8,0.10751,7e-05,14.12039]
[1777758293399,32.87,78785.66,26.8,0.10759,7e-05,14.12784]
[1777758294576,32.87,78785.66,26.8,0.10759,7e-05,14.12784]
[1777758294598,32.87,78786.57,26.8,0.10765,7e-05,14.13435]
[1777758295176,32.87,78786.57,26.8,0.10765,7e-05,14.13435]
[1777758295181,32.87,78786.57,26.8,0.10765,7e-05,14.13435]
[1777758295267,32.87,78786.72,26.8,0.10766,7e-05,14.13542]
[1777758297912,32.87,78799.98,26.8,0.10864,7e-05,14.22989]
[1777758302840,32.87,78805.67,26.8,0.10906,7e-05,14.27009]
[1777758302947,32.87,78806.16,26.8,0.10909,7e-05,14.27341]
[1777758305792,32.87,78806.19,26.8,0.10909,7e-05,14.27316]
[1777758306043,32.87,78813.13,26.8,0.1096,7e-05,14.32213]
[1777758308992,32.87,78826.93,26.8,0.11062,8e-05,14.42043]
[1777758311679,32.87,78828.28,26.8,0.11072,8e-05,14.42974]
[1777758311762,32.87,78828.28,26.8,0.11072,8e-05,14.42974]
[1777758311755,32.87,78832.07,26.8,0.11099,8e-05,14.45618]
[1777758311888,32.87,78832.07,26.8,0.11099,8e-05,14.45618]
[1777758312330,32.87,78832.07,26.8,0.11099,8e-05,14.45618]
[1777758314343,32.86,78847.83,26.8,0.11218,8e-05,14.56967]
[1777758315232,32.86,78850.29,26.8,0.11236,8e-05,14.58722]
[1777758317017,32.86,78862.19,26.8,0.11327,8e-05,14.67312]
[1777758322083,32.86,78865.19,26.8,0.11348,8e-05,14.69304]
[1777758323873,32.86,78865.3,26.8,0.11348,8e-05,14.69355]
[1777758325508,32.86,78866.39,26.8,0.11356,8e-05,14.70118]
[1777758325610,32.86,78866.63,26.8,0.11358,8e-05,14.70234]
[1777758331146,32.86,78866.42,26.8,0.11353,8e-05,14.69691]
[1777758335237,32.86,78866.55,26.8,0.11354,8e-05,14.69773]
[1777758341215,32.86,78870.92,26.8,0.11387,8e-05,14.72916]
[1777758343366,32.86,78875.31,26.8,0.11421,8e-05,14.761]
[1777758343647,32.86,78875.31,26.8,0.11421,8e-05,14.761]
[1777758345236,32.86,78881.66,26.8,0.1147,8e-05,14.80693]
[1777758348035,32.86,78889.77,26.8,0.11532,8e-05,14.86565]
[1777758353550,32.86,78891.19,26.8,0.11542,8e-05,14.87492]
[1777758354412,32.86,78891.24,26.8,0.11542,8e-05,14.87483]
[1777758355324,32.85,78892.15,26.8,0.11549,8e-05,14.88124]
[1777758360349,32.85,78886.86,26.8,0.11506,8e-05,14.8412]
[1777758361165,32.85,78886.86,26.8,0.11506,8e-05,14.8412]
[1777758362142,32.85,78885.85,26.8,0.11498,8e-05,14.83345]
[1777758366595,32.85,78880.79,26.8,0.11458,8e-05,14.79622]
[1777758367869,32.85,78880.47,26.8,0.11456,8e-05,14.79369]
[1777758371272,32.85,78878.64,26.8,0.11441,8e-05,14.78006]
[1777758371958,32.85,78875.2,26.8,0.11415,8e-05,14.75498]
[1777758372769,32.85,78866.17,26.8,0.11345,8e-05,14.68914]
[1777758374532,32.85,78856.81,26.8,0.11273,8e-05,14.6211]
[1777758376010,32.85,78843.79,26.8,0.11174,8e-05,14.52662]
[1777758381826,32.85,78831.22,26.8,0.11079,8e-05,14.43572]
[1777758381827,32.85,78829.02,26.8,0.11062,8e-05,14.4199]
[1777758385535,32.85,78813.2,26.8,0.10943,7e-05,14.30495]
[1777758386003,32.85,78813.2,26.8,0.10943,7e-05,14.30495]
[1777758388359,32.85,78807.38,26.8,0.10899,7e-05,14.26287]
[1777758388373,32.85,78807.38,26.8,0.10899,7e-05,14.26287]
[1777758393595,32.85,78816.41,26.8,0.10964,7e-05,14.32351]
[1777758398630,32.85,78813.88,26.8,0.10944,7e-05,14.30474]
[1777758403665,32.85,78807.37,26.8,0.10895,7e-05,14.25767]
[1777758407766,32.85,78800.76,26.8,0.10846,7e-05,14.21025]
[1777758407900,32.85,78800.63,26.8,0.10845,7e-05,14.20938]
[1777758408600,32.85,78800.63,26.8,0.10845,7e-05,14.20938]
[1777758413666,32.85,78788.74,26.8,0.10758,7e-05,14.12473]
[1777758413734,32.85,78784.52,26.8,0.10727,7e-05,14.09468]
[1777758418770,32.85,78785.56,26.8,0.10734,7e-05,14.10145]
[1777758419715,32.85,78785.56,26.8,0.10734,7e-05,14.10145]
[1777758424812,32.84,78787.87,26.8,0.1075,7e-05,14.11679]
[1777758429851,32.84,78786.87,26.8,0.10741,7e-05,14.10837]
[1777758432694,32.84,78786.81,26.8,0.1074,7e-05,14.10742]
[1777758432905,32.84,78786.81,26.8,0.1074,7e-05,14.10742]
[1777758432886,32.84,78814.42,26.8,0.10945,7e-05,14.30534]
[1777758432979,32.84,78814.42,26.8,0.10945,7e-05,14.30534]
[1777758433297,32.84,78814.42,26.8,0.10945,7e-05,14.30534]
[1777758433889,32.84,78834.23,26.8,0.11093,8e-05,14.44833]
[1777758434152,32.84,78834.23,26.8,0.11093,8e-05,14.44833]
[1777758434896,32.84,78832.44,26.8,0.1108,8e-05,14.435]
[1777758438458,32.84,78832.26,26.8,0.11077,8e-05,14.43257]
[1777758438559,32.84,78832.26,26.8,0.11077,8e-05,14.4322]
[1777758443959,32.84,78831.82,26.8,0.11073,8e-05,14.42915]
[1777758445052,32.84,78831.82,26.8,0.11073,8e-05,14.42915]
[1777758450793,32.84,78832.6,26.8,0.11079,8e-05,14.43489]
[1777758456045,32.84,78841.72,26.8,0.11145,8e-05,14.4967]
[1777758456944,32.84,78841.72,26.8,0.11145,8e-05,14.4967]
[1777758459956,32.84,78845.25,26.8,0.11172,8e-05,14.52192]
[1777758461515,32.84,78846.14,26.8,0.11178,8e-05,14.52813]
[1777758462881,32.84,78849.34,26.8,0.11203,8e-05,14.55113]
[1777758462923,32.84,78849.34,26.8,0.11203,8e-05,14.55113]
[1777758463095,32.84,78862.63,26.8,0.11304,8e-05,14.64722]
[1777758464085,32.84,78862.63,26.8,0.11304,8e-05,14.64722]
[1777758464655,32.84,78858.71,26.8,0.11274,8e-05,14.61875]
[1777758465512,32.84,78858.71,26.8,0.11274,8e-05,14.61875]
[1777758465606,32.84,78858.71,26.8,0.11274,8e-05,14.61875]
[1777758466117,32.84,78838.48,26.8,0.1112,8e-05,14.47229]
[1777758468666,32.84,78836.38,26.8,0.11104,8e-05,14.4571]
[1777758468767,32.84,78833.53,26.8,0.11083,8e-05,14.43654]
[1777758469272,32.84,78833.53,26.8,0.11083,8e-05,14.43654]
[1777758469523,32.84,78833.53,26.8,0.11083,8e-05,14.43654]
[1777758479967,32.83,78822.71,26.8,0.10999,7e-05,14.35617]
[1777758480024,32.83,78822.71,26.8,0.10999,7e-05,14.35617]
[1777758481725,32.83,78823.38,26.8,0.11003,8e-05,14.36075]
[1777758483075,32.83,78830.07,26.8,0.11053,8e-05,14.40849]
[1777758483237,32.83,78832.14,26.8,0.11068,8e-05,14.42312]
[1777758485923,32.83,78833.67,26.8,0.1108,8e-05,14.43422]
[1777758486049,32.83,78833.78,26.8,0.11081,8e-05,14.43506]
[1777758486258,32.83,78847.55,26.8,0.11185,8e-05,14.53463]
[1777758486977,32.83,78847.55,26.8,0.11185,8e-05,14.53463]
[1777758493309,32.83,78851.9,26.8,0.11217,8e-05,14.56532]
[1777758499987,32.83,78850.88,26.8,0.11209,8e-05,14.55781]
[1777758507409,32.83,78845.81,26.8,0.1117,8e-05,14.52001]
[1777758512443,32.83,78841.36,26.8,0.11133,8e-05,14.48391]
[1777758516187,32.83,78835.44,26.8,0.11089,8e-05,14.44111]
[1777758518177,32.83,78836.19,26.8,0.11094,8e-05,14.44659]
[1777758518487,32.83,78835.82,26.8,0.11092,8e-05,14.44396]
[1777758523522,32.83,78837.06,26.8,0.11099,8e-05,14.45085]
[1777758528556,32.82,78836.26,26.8,0.11091,8e-05,14.4433]
[1777758533592,32.82,78835.89,26.8,0.11086,8e-05,14.43884]
[1777758537435,32.82,78835.81,26.8,0.11084,8e-05,14.4372]
[1777758539935,32.82,78831.49,26.8,0.11051,8e-05,14.4053]
[1777758540641,32.82,78828.92,26.8,0.11032,8e-05,14.38655]
[1777758541993,32.82,78828.92,26.8,0.11032,8e-05,14.38655]
[1777758542654,32.82,78826.34,26.8,0.11012,8e-05,14.36778]
[1777758547689,32.82,78820.92,26.8,0.1097,7e-05,14.32765]
[1777758553732,32.81,78823.82,26.8,0.10991,8e-05,14.34746]
[1777758556922,32.81,78823.98,26.8,0.10992,8e-05,14.34824]
[1777758556936,32.81,78824.07,26.8,0.10992,8e-05,14.34871]
[1777758562179,32.81,78826.06,26.8,0.11008,8e-05,14.36366]
[1777758563949,32.82,78824.84,26.8,0.10999,8e-05,14.35547]
[1777758564050,32.82,78822.6,26.8,0.10983,7e-05,14.33954]
[1777758569844,32.81,78812.08,26.8,0.10903,7e-05,14.26327]
[1777758574879,32.81,78807.14,26.8,0.10864,7e-05,14.224]
[1777758579846,32.81,78804.49,26.8,0.10845,7e-05,14.20517]
[1777758579919,32.82,78804.22,26.8,0.10843,7e-05,14.2033]
[1777758580961,32.82,78804.22,26.8,0.10843,7e-05,14.2033]
[1777758580972,32.82,78804.22,26.8,0.10843,7e-05,14.2033]
[1777758581058,32.81,78804.51,26.8,0.10845,7e-05,14.20531]
[1777758583188,32.82,78804.43,26.8,0.10844,7e-05,14.20486]
[1777758588979,32.82,78799.48,26.8,0.10808,7e-05,14.17]
[1777758594014,32.82,78802.42,26.8,0.10831,7e-05,14.19179]
[1777758594422,32.82,78802.42,26.8,0.10831,7e-05,14.19179]
[1777758595381,32.82,78802.89,26.8,0.10834,7e-05,14.19528]
[1777758601064,32.82,78792.55,26.8,0.10759,7e-05,14.12185]
[1777758602887,32.82,78790.24,26.8,0.10742,7e-05,14.10552]
[1777758605669,32.82,78787.13,26.8,0.1072,7e-05,14.08399]
[1777758605677,32.82,78787.13,26.8,0.1072,7e-05,14.08399]
[1777758605767,32.82,78787.13,26.8,0.1072,7e-05,14.08427]
[1777758611135,32.82,78784.86,26.8,0.10704,7e-05,14.06864]
[1777758616169,32.82,78781.69,26.8,0.10681,7e-05,14.04666]
[1777758617401,32.82,78781.69,26.8,0.10681,7e-05,14.04666]
[1777758623218,32.82,78769.94,26.8,0.10596,7e-05,13.96383]
[1777758628253,32.83,78766.59,26.8,0.10573,7e-05,13.94128]
[1777758633287,32.83,78760.52,26.8,0.10528,7e-05,13.8958]
[1777758634127,32.83,78760.52,26.8,0.10528,7e-05,13.8958]
[1777758634128,32.83,78760.52,26.8,0.10528,7e-05,13.8958]
[1777758636308,32.83,78738.63,26.8,0.1037,7e-05,13.74076]
[1777758638657,32.83,78737.48,26.8,0.10363,7e-05,13.73295]
[1777758638667,32.83,78737.48,26.8,0.10363,7e-05,13.73295]
[1777758638758,32.83,78737.06,26.8,0.1036,7e-05,13.73067]
[1777758639832,32.83,78737.06,26.8,0.1036,7e-05,13.73067]
[1777758640613,32.83,78737.16,26.8,0.10361,7e-05,13.73137]
[1777758641138,32.83,78736.86,26.8,0.10359,7e-05,13.72903]
[1777758645372,32.83,78720.01,26.8,0.10237,7e-05,13.60885]
[1777758650409,32.83,78722.12,26.8,0.10252,7e-05,13.62343]
[1777758651931,32.83,78722.12,26.8,0.10252,7e-05,13.62343]
[1777758651968,32.83,78722.12,26.8,0.10252,7e-05,13.62343]
[1777758652068,32.83,78725.34,26.8,0.10274,7e-05,13.64597]
[1777758654437,32.83,78741.93,26.8,0.10394,7e-05,13.76425]
[1777758657244,32.83,78742.33,26.8,0.10398,7e-05,13.76756]
[1777758657706,32.83,78741.9,26.8,0.10395,7e-05,13.76481]
[1777758660895,32.83,78741.98,26.8,0.10396,7e-05,13.76551]
[1777758660899,32.83,78741.98,26.8,0.10396,7e-05,13.76551]
[1777758660976,32.83,78744.34,26.8,0.10413,7e-05,13.78233]
[1777758662703,32.83,78744.66,26.8,0.10415,7e-05,13.7846]
[1777758662868,32.83,78744.66,26.8,0.10415,7e-05,13.7846]
[1777758663258,32.83,78745.62,26.8,0.10422,7e-05,13.79184]
[1777758663501,32.83,78774.67,26.8,0.10634,7e-05,13.99879]
[1777758668536,32.83,78786.4,26.8,0.10719,7e-05,14.08229]
[1777758669170,32.83,78786.4,26.8,0.10719,7e-05,14.08229]
[1777758674578,32.83,78780.45,26.8,0.10674,7e-05,14.0383]
[1777758677317,32.83,78779.63,26.8,0.10668,7e-05,14.03207]
[1777758682634,32.83,78773.86,26.8,0.10625,7e-05,13.98995]
[1777758686956,32.83,78772.93,26.8,0.10617,7e-05,13.98298]
[1777758690716,32.83,78785.07,26.8,0.10706,7e-05,14.06907]
[1777758693832,32.82,78785.91,26.8,0.10709,7e-05,14.07072]
[1777758695450,32.82,78785.19,26.8,0.10703,7e-05,14.0651]
[1777758696373,32.82,78790.52,26.8,0.10742,7e-05,14.10306]
[1777758696732,32.82,78797.15,26.8,0.10791,7e-05,14.15068]
[1777758698752,32.82,78802.8,26.8,0.10833,7e-05,14.19124]
[1777758698755,32.82,78802.8,26.8,0.10833,7e-05,14.19124]
[1777758698834,32.82,78801.1,26.8,0.10821,7e-05,14.17898]
[1777758702775,32.82,78787.37,26.8,0.10718,7e-05,14.07974]
[1777758704568,32.82,78783.04,26.8,0.10686,7e-05,14.0486]
[1777758709824,32.82,78773.98,26.8,0.10619,7e-05,13.98309]
[1777758714859,32.82,78771.6,26.8,0.10601,7e-05,13.96555]
[1777758719894,32.82,78762.12,26.8,0.10532,7e-05,13.89787]
[1777758724930,32.82,78761.37,26.8,0.10526,7e-05,13.89272]
[1777758729965,32.82,78763.02,26.8,0.10539,7e-05,13.90474]
[1777758735000,32.82,78761.95,26.8,0.10531,7e-05,13.89731]
[1777758740035,32.82,78761.81,26.8,0.1053,7e-05,13.89653]
[1777758741099,32.82,78761.81,26.8,0.1053,7e-05,13.89653]
[1777758741236,32.82,78761.81,26.8,0.1053,7e-05,13.89653]
[1777758741259,32.82,78761.81,26.8,0.1053,7e-05,13.89653]
[1777758742182,32.82,78773.63,26.8,0.10617,7e-05,13.9809]
[1777758742183,32.82,78773.63,26.8,0.10617,7e-05,13.9809]
[1777758742215,32.82,78786.48,26.8,0.10711,7e-05,14.07308]
[1777758748029,32.82,78795.36,26.8,0.10777,7e-05,14.1373]
[1777758749026,32.82,78795.36,26.8,0.10778,7e-05,14.13745]
[1777758753522,32.82,78794.89,26.8,0.10772,7e-05,14.13074]
[1777758753660,32.82,78794.89,26.8,0.10772,7e-05,14.13074]
[1777758754136,32.82,78789.86,26.8,0.10735,7e-05,14.09437]
[1777758754291,32.82,78789.86,26.8,0.10735,7e-05,14.09437]
[1777758755609,32.82,78785.45,26.8,0.10702,7e-05,14.06253]
[1777758755612,32.82,78785.45,26.8,0.10702,7e-05,14.06253]
[1777758761185,32.82,78785.25,26.8,0.10699,7e-05,14.05977]
[1777758762700,32.82,78784.89,26.8,0.10696,7e-05,14.05697]
[1777758765061,32.82,78787.97,26.8,0.10718,7e-05,14.07856]
[1777758766521,32.82,78792.09,26.8,0.10748,7e-05,14.10755]
[1777758773270,32.82,78792.67,26.8,0.1075,7e-05,14.10962]
[1777758778532,32.81,78796.33,26.8,0.10776,7e-05,14.13456]
[1777758778887,32.81,78796.33,26.8,0.10776,7e-05,14.13456]
[1777758782081,32.81,78799.69,26.8,0.10799,7e-05,14.1572]
[1777758782158,32.81,78800.7,26.8,0.10806,7e-05,14.16404]
[1777758787368,32.81,78804.58,26.8,0.10835,7e-05,14.19149]
[1777758792084,32.81,78804.58,26.8,0.10835,7e-05,14.19149]
[1777758793084,32.81,78803.78,26.8,0.10828,7e-05,14.18523]
[1777758798445,32.81,78810.66,26.8,0.10878,7e-05,14.23375]
[1777758803484,32.81,78808.2,26.8,0.10859,7e-05,14.21529]
[1777758805694,32.81,78806.17,26.8,0.10844,7e-05,14.20056]
[1777758807739,32.81,78798.38,26.8,0.10786,7e-05,14.14443]
[1777758809227,32.81,78798.31,26.8,0.10785,7e-05,14.14382]
[1777758809527,32.81,78798.31,26.8,0.10785,7e-05,14.14377]
[1777758813554,32.8,78784.63,26.8,0.10681,7e-05,14.04098]
[1777758815994,32.8,78784.59,26.8,0.1068,7e-05,14.0405]
[1777758816137,32.8,78784.59,26.8,0.1068,7e-05,14.0405]
[1777758816232,32.8,78784.59,26.8,0.1068,7e-05,14.0405]
[1777758816239,32.8,78784.59,26.8,0.1068,7e-05,14.0405]
[1777758819597,32.8,78770.1,26.8,0.10573,7e-05,13.93596]
[1777758820599,32.8,78770.1,26.8,0.10573,7e-05,13.93596]
[1777758820600,32.8,78770.1,26.8,0.10573,7e-05,13.93596]
[1777758824072,32.8,78756.65,26.8,0.10475,7e-05,13.83996]
[1777758826617,32.8,78755.2,26.8,0.10465,7e-05,13.82984]
[1777758831681,32.8,78762.61,26.8,0.10519,7e-05,13.88283]
[1777758836716,32.8,78758.96,26.8,0.10492,7e-05,13.85687]
[1777758841751,32.8,78754.36,26.8,0.10459,7e-05,13.82451]
[1777758845211,32.8,78753.55,26.8,0.10454,7e-05,13.81899]
[1777758851821,32.81,78761.66,26.8,0.10513,7e-05,13.87741]
[1777758854320,32.81,78761.45,26.8,0.10512,7e-05,13.87598]
[1777758860884,32.81,78754.11,26.8,0.1046,7e-05,13.82483]
[1777758865919,32.81,78751.97,26.8,0.10445,7e-05,13.81054]
[1777758870954,32.81,78751.23,26.8,0.10441,7e-05,13.80636]
[1777758875989,32.81,78750.52,26.8,0.10435,7e-05,13.79885]
[1777758881025,32.81,78744.04,26.8,0.10389,7e-05,13.75414]
[1777758886060,32.82,78740.95,26.8,0.10369,7e-05,13.73384]
[1777758889558,32.82,78740.16,26.8,0.10364,7e-05,13.72923]
[1777758894929,32.82,78733.62,26.8,0.10319,7e-05,13.68462]
[1777758897881,32.82,78725.79,26.8,0.10264,7e-05,13.63032]
[1777758897993,32.82,78725.79,26.9,0.10264,7e-05,13.63032]
[1777758903179,32.83,78736.71,26.9,0.10345,7e-05,13.70999]
[1777758908214,32.83,78739.06,26.9,0.10363,7e-05,13.72788]
[1777758908977,32.83,78739.06,26.9,0.10363,7e-05,13.72788]
[1777758914256,32.83,78738.74,26.9,0.10362,7e-05,13.72704]
[1777758921305,32.83,78737.38,26.9,0.10354,7e-05,13.71901]
[1777758926342,32.83,78737.71,26.9,0.10357,7e-05,13.72248]
[1777758931398,32.83,78736.83,26.9,0.10352,7e-05,13.71709]
[1777758936411,32.84,78731.98,26.9,0.10316,7e-05,13.68051]
[1777758941447,32.84,78727.81,26.9,0.10288,7e-05,13.65234]
[1777758946210,32.84,78726.86,26.9,0.10282,7e-05,13.64619]
[1777758951516,32.84,78732.85,26.9,0.10327,7e-05,13.69066]
[1777758956552,32.84,78733.15,26.9,0.1033,7e-05,13.69379]
[1777758959735,32.84,78733.15,26.9,0.1033,7e-05,13.69379]
[1777758966217,32.85,78742.55,26.9,0.10399,7e-05,13.7618]
[1777758966565,32.85,78743.14,26.9,0.10403,7e-05,13.76617]
[1777758968512,32.85,78752.2,26.9,0.10469,7e-05,13.83059]
[1777758968513,32.85,78752.2,26.9,0.10469,7e-05,13.83059]
[1777758973671,32.85,78751.59,26.9,0.10465,7e-05,13.82638]
[1777758978979,32.85,78751.42,26.9,0.10464,7e-05,13.82535]
[1777758985755,32.85,78750.94,26.9,0.10461,7e-05,13.82252]
[1777758990406,32.85,78751.01,26.9,0.10462,7e-05,13.8233]
[1777758990463,32.85,78751.01,26.9,0.10462,7e-05,13.8233]
[1777758992804,32.85,78767.76,26.9,0.10582,7e-05,13.93941]
[1777758996897,32.85,78770.3,26.9,0.106,7e-05,13.9579]
[1777758997346,32.85,78770.3,26.9,0.106,7e-05,13.9579]
[1777759001311,32.85,78766.56,26.9,0.10574,7e-05,13.93159]
[1777759007911,32.85,78768.37,26.9,0.10587,7e-05,13.94466]
[1777759011596,32.85,78768.15,26.9,0.10585,7e-05,13.94303]
[1777759011598,32.85,78768.15,26.9,0.10585,7e-05,13.94303]
[1777759018988,32.85,78768.15,26.9,0.10585,7e-05,13.94252]
[1777759024023,32.85,78767.89,26.9,0.10583,7e-05,13.9404]
[1777759024528,32.85,78767.89,26.9,0.10583,7e-05,13.9404]
[1777759030066,32.85,78766.82,26.9,0.10574,7e-05,13.93255]
[1777759034935,32.85,78766.24,26.9,0.1057,7e-05,13.92835]
[1777759036014,32.85,78765.53,26.9,0.10565,7e-05,13.92325]
[1777759041158,32.85,78766.05,26.9,0.10569,7e-05,13.92696]
[1777759046406,32.85,78763.98,26.9,0.10554,7e-05,13.91236]
[1777759052221,32.85,78758.64,26.9,0.10513,7e-05,13.87108]
[1777759057256,32.85,78752.63,26.9,0.1047,7e-05,13.82905]
[1777759062291,32.85,78753.11,26.9,0.10475,7e-05,13.83341]
[1777759067326,32.85,78755.78,26.9,0.10495,7e-05,13.85339]
[1777759072361,32.85,78756.22,26.9,0.10499,7e-05,13.85748]
[1777759073586,32.85,78755.58,26.9,0.10495,7e-05,13.85313]
[1777759075644,32.85,78755.58,26.9,0.10495,7e-05,13.85313]
[1777759081424,32.86,78752.72,26.9,0.10476,7e-05,13.83454]
[1777759086459,32.86,78752.91,26.9,0.10479,7e-05,13.83716]
[1777759088002,32.86,78752.63,26.9,0.10477,7e-05,13.83543]
[1777759093507,32.86,78750.49,26.9,0.10463,7e-05,13.8218]
[1777759098542,32.86,78750.64,26.9,0.10466,7e-05,13.82431]
[1777759107949,32.87,78749.99,26.9,0.10462,7e-05,13.82056]
[1777759113964,32.87,78749.88,26.9,0.10462,7e-05,13.81924]
[1777759115981,32.87,78749.77,26.9,0.10462,7e-05,13.81903]
[1777759117691,32.87,78749.63,26.9,0.10461,7e-05,13.81862]
[1777759120147,32.87,78750.74,26.9,0.1047,7e-05,13.82683]
[1777759127168,32.87,78751.22,26.9,0.10474,7e-05,13.83091]
[1777759132782,32.87,78751.13,26.9,0.10473,7e-05,13.83048]
[1777759138259,32.87,78751.09,26.9,0.10473,7e-05,13.83031]
[1777759142657,32.87,78750.88,26.9,0.10473,7e-05,13.82971]
[1777759147087,32.88,78750.54,26.9,0.1047,7e-05,13.82758]
[1777759149845,32.88,78750.54,26.9,0.10472,7e-05,13.82899]
[1777759150803,32.88,78750.44,26.9,0.10472,7e-05,13.82883]
[1777759150842,32.88,78750.44,26.9,0.10472,7e-05,13.82883]
[1777759150878,32.88,78750.44,26.9,0.10472,7e-05,13.82883]
[1777759150888,32.88,78750.44,26.9,0.10472,7e-05,13.82883]
[1777759150960,32.88,78750.44,26.9,0.10472,7e-05,13.82883]
[1777759151154,32.88,78742.41,26.9,0.10414,7e-05,13.77211]
[1777759152042,32.88,78742.41,26.9,0.10414,7e-05,13.77211]
[1777759152116,32.88,78731.12,26.9,0.10333,7e-05,13.69207]
[1777759157957,32.88,78740.22,26.9,0.104,7e-05,13.75857]
[1777759162158,32.88,78735.64,26.9,0.10368,7e-05,13.72714]
[1777759169034,32.89,78727.09,26.9,0.1031,7e-05,13.66943]
[1777759175075,32.89,78726.36,26.9,0.10305,7e-05,13.66274]
[1777759179716,32.89,78726.25,26.9,0.10305,7e-05,13.6633]
[1777759180111,32.89,78721.77,26.9,0.10273,7e-05,13.63197]
[1777759185146,32.89,78720.13,26.9,0.10261,7e-05,13.62]
[1777759190297,32.89,78725.88,26.9,0.10302,7e-05,13.66015]
[1777759190398,32.89,78725.88,26.9,0.10302,7e-05,13.66]
[1777759196394,32.89,78725.97,26.9,0.10304,7e-05,13.66189]
[1777759196452,32.89,78725.97,26.9,0.10304,7e-05,13.66189]
[1777759196531,32.89,78725.78,26.9,0.10303,7e-05,13.66079]
[1777759197610,32.89,78725.78,26.9,0.10303,7e-05,13.66079]
[1777759197677,32.89,78725.61,26.9,0.10301,7e-05,13.6594]
[1777759200347,32.89,78725.51,26.9,0.10301,7e-05,13.65917]
[1777759200448,32.89,78725.58,26.9,0.10302,7e-05,13.65989]
[1777759201161,32.89,78725.58,26.9,0.10302,7e-05,13.65989]
[1777759201379,32.89,78725.58,26.9,0.10302,7e-05,13.65989]
[1777759201423,32.89,78725.58,26.9,0.10302,7e-05,13.65989]
[1777759201473,32.89,78724.26,26.9,0.10292,7e-05,13.65037]
[1777759203274,32.89,78738.54,26.9,0.10395,7e-05,13.75182]
[1777759208309,32.9,78739.87,26.9,0.10405,7e-05,13.76167]
[1777759213356,32.9,78744.11,26.9,0.10436,7e-05,13.79222]
[1777759214621,32.9,78744.11,26.9,0.10436,7e-05,13.79222]
[1777759214622,32.9,78744.11,26.9,0.10436,7e-05,13.79222]
[1777759214631,32.9,78744.11,26.9,0.10436,7e-05,13.79222]
[1777759220406,32.9,78752.13,26.9,0.10495,7e-05,13.8495]
[1777759225440,32.9,78753.83,26.9,0.10507,7e-05,13.8615]
[1777759230475,32.9,78761.19,26.9,0.1056,7e-05,13.91357]
[1777759231023,32.9,78761.19,26.9,0.1056,7e-05,13.91357]
[1777759231110,32.9,78761.19,26.9,0.1056,7e-05,13.91357]
[1777759231482,32.9,78765.08,26.9,0.10586,7e-05,13.93784]
[1777759236517,32.9,78773.28,26.9,0.10647,7e-05,13.99719]
[1777759240545,32.9,78760.08,26.9,0.10552,7e-05,13.90398]
[1777759246587,32.9,78759.24,26.9,0.10547,7e-05,13.89978]
[1777759251623,32.9,78769.11,26.9,0.10621,7e-05,13.97144]
[1777759253930,32.9,78771.04,26.9,0.10635,7e-05,13.98561]
[1777759257278,32.9,78785.05,26.9,0.10739,7e-05,14.08604]
[1777759262086,32.91,78788.66,26.9,0.10766,7e-05,14.11202]
[1777759262104,32.91,78788.66,26.9,0.10766,7e-05,14.11202]
[1777759262411,32.91,78788.66,26.9,0.10766,7e-05,14.11202]
[1777759267736,32.9,78797.71,26.9,0.10832,7e-05,14.17667]
[1777759272772,32.9,78791.12,26.9,0.10783,7e-05,14.12913]
[1777759277806,32.9,78790.37,26.9,0.10778,7e-05,14.12359]
[1777759282841,32.9,78790.01,26.9,0.10775,7e-05,14.12073]
[1777759287596,32.9,78783.34,26.9,0.10725,7e-05,14.07288]
[1777759293471,32.9,78778.34,26.9,0.10686,7e-05,14.03361]
[1777759293605,32.9,78778.34,26.9,0.10686,7e-05,14.03361]
[1777759293706,32.9,78778.34,26.9,0.10686,7e-05,14.03361]
[1777759299960,32.91,78769.12,26.9,0.1062,7e-05,13.96888]
[1777759304986,32.91,78759.48,26.9,0.1055,7e-05,13.90107]
[1777759305434,32.91,78759.48,26.9,0.1055,7e-05,13.90107]
[1777759305534,32.91,78758.72,26.9,0.10545,7e-05,13.89618]
[1777759311040,32.91,78754.55,26.9,0.10515,7e-05,13.86655]
[1777759316075,32.91,78754.42,26.9,0.10514,7e-05,13.86556]
[1777759316822,32.91,78754.42,26.9,0.10514,7e-05,13.86556]
[1777759322116,32.91,78753.55,26.9,0.10509,7e-05,13.86105]
[1777759329166,32.91,78751.59,26.9,0.10498,7e-05,13.8497]
[1777759334201,32.92,78742.13,26.9,0.10431,7e-05,13.78451]
[1777759335195,32.92,78742.13,26.9,0.10431,7e-05,13.78451]
[1777759335196,32.92,78742.13,26.9,0.10431,7e-05,13.78451]
[1777759339162,32.92,78741.58,26.9,0.10429,7e-05,13.78183]
[1777759339185,32.92,78741.58,26.9,0.10429,7e-05,13.78183]
[1777759341468,32.92,78733.41,26.9,0.1037,7e-05,13.7243]
[1777759343080,32.92,78731.34,26.9,0.10356,7e-05,13.71008]
[1777759345339,32.92,78731.1,26.9,0.10355,7e-05,13.7089]
[1777759345488,32.92,78731.1,26.9,0.10355,7e-05,13.7089]
[1777759349699,32.92,78718.32,26.9,0.10264,7e-05,13.61971]
[1777759355348,32.93,78716.98,26.9,0.10255,7e-05,13.60961]
[1777759357949,32.93,78716.5,26.9,0.10252,7e-05,13.6066]
[1777759363342,32.93,78716.5,26.9,0.10254,7e-05,13.60811]
[1777759369194,32.93,78716.14,26.9,0.10254,7e-05,13.60816]
[1777759372367,32.93,78716.04,26.9,0.10255,7e-05,13.60892]
[1777759376178,32.94,78715.07,26.9,0.10249,7e-05,13.60353]
[1777759376347,32.94,78715.07,26.9,0.10249,7e-05,13.60353]
[1777759376483,32.94,78715.07,26.9,0.10249,7e-05,13.60353]
[1777759376496,32.94,78703.21,26.9,0.10165,7e-05,13.51999]
[1777759377072,32.94,78703.21,26.9,0.10165,7e-05,13.51999]
[1777759377731,32.94,78703.21,26.9,0.10165,7e-05,13.51999]
[1777759377742,32.94,78701.22,26.9,0.10151,7e-05,13.50607]
[1777759380569,32.94,78701.51,26.9,0.10154,7e-05,13.50862]
[1777759380590,32.94,78701.3,26.9,0.10153,7e-05,13.50814]
[1777759382417,32.94,78695.94,26.9,0.10115,7e-05,13.47057]
[1777759382537,32.94,78695.67,26.9,0.10114,7e-05,13.46881]
[1777759383079,32.94,78695.67,26.9,0.10114,7e-05,13.46881]
[1777759383545,32.94,78695.47,26.9,0.10112,7e-05,13.46754]
[1777759388580,32.94,78694.66,26.9,0.10107,7e-05,13.46254]
[1777759393615,32.94,78695.17,26.9,0.10112,7e-05,13.46683]
[1777759397473,32.94,78695.05,26.9,0.10111,7e-05,13.46642]
[1777759397490,32.94,78695.05,26.9,0.10111,7e-05,13.46642]
[1777759397643,32.94,78697.44,26.9,0.10128,7e-05,13.48334]
[1777759398027,32.94,78697.44,26.9,0.10128,7e-05,13.48334]
[1777759398493,32.94,78697.44,26.9,0.10128,7e-05,13.48334]
[1777759398502,32.94,78697.44,26.9,0.10128,7e-05,13.48334]
[1777759398650,32.94,78695.44,26.9,0.10115,7e-05,13.46958]
[1777759399022,32.94,78695.44,26.9,0.10115,7e-05,13.46958]
[1777759399657,32.94,78692.32,26.9,0.10093,7e-05,13.44824]
[1777759403685,32.95,78678.01,26.9,0.09995,7e-05,13.35038]
[1777759406170,32.95,78681.77,26.9,0.10023,7e-05,13.37809]
[1777759406706,32.95,78679.85,26.9,0.1001,7e-05,13.36491]
[1777759406999,32.95,78679.85,26.9,0.1001,7e-05,13.36491]
[1777759407713,32.95,78678.88,26.9,0.10004,7e-05,13.35882]
[1777759412297,32.95,78678.63,26.9,0.10002,7e-05,13.35624]
[1777759412748,32.96,78675.21,26.9,0.09979,7e-05,13.33305]
[1777759417547,32.96,78670.24,26.9,0.09947,7e-05,13.30049]
[1777759417783,32.96,78670.28,26.9,0.09948,7e-05,13.30135]
[1777759422818,32.96,78668.95,26.9,0.09939,7e-05,13.29291]
[1777759427854,32.96,78668.45,26.9,0.09937,7e-05,13.29028]
[1777759430225,32.96,78668.38,26.9,0.09936,7e-05,13.28997]
[1777759430246,32.96,78668.38,26.9,0.09936,7e-05,13.28997]
[1777759430274,32.96,78668.38,26.9,0.09936,7e-05,13.28997]
[1777759430875,32.96,78675.07,26.9,0.09984,7e-05,13.3373]
[1777759435910,32.97,78679.92,26.9,0.10019,7e-05,13.37294]
[1777759436279,32.97,78679.92,26.9,0.10019,7e-05,13.37294]
[1777759436917,32.97,78680.02,26.9,0.1002,7e-05,13.37376]
[1777759438612,32.97,78680.61,26.9,0.10024,7e-05,13.37802]
[1777759438637,32.97,78680.61,26.9,0.10024,7e-05,13.37802]
[1777759438930,32.97,78683.04,26.9,0.10042,7e-05,13.39514]
[1777759439946,32.97,78686.58,26.9,0.10067,7e-05,13.42022]
[1777759440945,32.97,78686.19,26.9,0.10065,7e-05,13.41816]
[1777759445980,32.97,78684.46,26.9,0.10056,7e-05,13.40944]
[1777759451014,32.98,78694.65,26.9,0.10131,7e-05,13.48419]
[1777759453627,32.98,78695.03,26.9,0.10134,7e-05,13.48743]
[1777759459071,32.98,78699.14,26.9,0.10167,7e-05,13.51993]
[1777759464106,32.99,78708.59,26.9,0.10236,7e-05,13.58847]
[1777759469141,32.99,78713.44,26.9,0.10273,7e-05,13.62427]
[1777759475183,32.99,78713.6,26.9,0.10273,7e-05,13.62349]
[1777759480226,32.99,78714.16,26.9,0.10279,7e-05,13.62884]
[1777759489289,33.0,78713.61,26.9,0.10277,7e-05,13.62732]
[1777759494324,33.0,78713.61,26.9,0.10279,7e-05,13.62865]
[1777759499362,33.0,78710.85,26.9,0.1026,7e-05,13.61053]
[1777759504397,33.0,78711.6,26.9,0.10267,7e-05,13.61721]
[1777759510440,33.01,78713.24,26.9,0.10281,7e-05,13.63035]
[1777759511662,33.01,78713.24,26.9,0.10281,7e-05,13.63035]
[1777759511768,33.01,78713.24,26.9,0.10281,7e-05,13.63035]
[1777759514468,33.01,78727.35,26.9,0.10382,7e-05,13.7307]
[1777759519503,33.01,78729.76,26.9,0.104,7e-05,13.7482]
[1777759520793,33.01,78729.76,26.9,0.104,7e-05,13.7482]
[1777759523995,33.01,78729.92,26.9,0.10402,7e-05,13.74957]
[1777759524004,33.01,78729.92,26.9,0.10402,7e-05,13.74957]
[1777759533465,33.01,78740.56,26.9,0.10476,7e-05,13.8216]
[1777759533467,33.01,78740.56,26.9,0.10476,7e-05,13.8216]
[1777759533469,33.01,78740.56,26.9,0.10476,7e-05,13.8216]
[1777759538635,33.01,78749.81,26.9,0.10543,7e-05,13.88692]
[1777759543671,33.01,78750.95,26.9,0.10551,7e-05,13.8946]
[1777759545649,33.01,78752.48,26.9,0.10562,7e-05,13.90536]
[1777759545655,33.01,78752.48,26.9,0.10562,7e-05,13.90536]
[1777759550720,33.01,78743.57,26.9,0.10497,7e-05,13.8419]
[1777759556061,33.01,78741.04,26.9,0.10479,7e-05,13.82396]
[1777759561797,33.01,78745.54,26.9,0.10511,7e-05,13.85592]
[1777759562070,33.01,78745.54,26.9,0.10511,7e-05,13.85592]
[1777759566244,33.01,78751.14,26.9,0.10552,7e-05,13.8955]
[1777759566511,33.01,78751.14,26.9,0.10552,7e-05,13.8955]
[1777759566832,33.01,78757.04,26.9,0.10595,7e-05,13.93767]
[1777759571867,33.01,78762.33,26.9,0.10635,7e-05,13.97636]
[1777759577909,33.01,78763.9,26.9,0.10647,7e-05,13.98854]
[1777759579726,33.01,78763.9,26.9,0.10648,7e-05,13.98868]
[1777759584958,33.01,78768.34,26.9,0.10681,7e-05,14.02088]
[1777759589993,33.01,78769.59,26.9,0.1069,7e-05,14.03014]
[1777759597044,33.01,78769.32,26.9,0.10686,7e-05,14.025]
[1777759604094,33.01,78764.26,26.9,0.1065,7e-05,13.98973]
[1777759607192,33.01,78764.41,26.9,0.10651,7e-05,13.99102]
[1777759615171,33.02,78759.47,26.9,0.10617,7e-05,13.95724]
[1777759620448,33.02,78759.94,26.9,0.10621,7e-05,13.96121]
[1777759626247,33.02,78761.28,26.9,0.10632,7e-05,13.97177]
[1777759630920,33.02,78752.62,26.9,0.10569,7e-05,13.91086]
[1777759636318,33.02,78752.87,26.9,0.10573,7e-05,13.91438]
[1777759641355,33.02,78752.02,26.9,0.10568,7e-05,13.90981]
[1777759644469,33.03,78748.27,26.9,0.10542,7e-05,13.88387]
[1777759644552,33.03,78746.4,26.9,0.10528,7e-05,13.87097]
[1777759645519,33.03,78746.4,26.9,0.10528,7e-05,13.87097]
[1777759645522,33.03,78746.4,26.9,0.10528,7e-05,13.87097]
[1777759645522,33.03,78746.4,26.9,0.10528,7e-05,13.87097]
[1777759645572,33.03,78746.4,26.9,0.10528,7e-05,13.87097]
[1777759646473,33.03,78734.71,26.9,0.10444,7e-05,13.78847]
[1777759649194,33.03,78732.46,26.9,0.10429,7e-05,13.7733]
[1777759649287,33.03,78732.46,26.9,0.10429,7e-05,13.7733]
[1777759649619,33.03,78708.71,26.9,0.10259,7e-05,13.60592]
[1777759650292,33.03,78708.71,26.9,0.10259,7e-05,13.60592]
[1777759650647,33.03,78708.71,26.9,0.10259,7e-05,13.60592]
[1777759651443,33.03,78707.94,26.9,0.10254,7e-05,13.60125]
[1777759652076,33.03,78707.94,26.9,0.10254,7e-05,13.60125]
[1777759654489,33.03,78708.66,26.9,0.10257,7e-05,13.60297]
[1777759660344,33.03,78718.63,26.9,0.1033,7e-05,13.67492]
[1777759661785,33.03,78718.69,26.9,0.10331,7e-05,13.6756]
[1777759667538,33.03,78721.54,26.9,0.10353,7e-05,13.69714]
[1777759672573,33.04,78725.17,26.9,0.1038,7e-05,13.72379]
[1777759677608,33.04,78725.76,26.9,0.10385,7e-05,13.72882]
[1777759682643,33.04,78727.75,26.9,0.104,7e-05,13.74368]
[1777759687678,33.04,78727.75,26.9,0.10401,7e-05,13.7444]
[1777759692713,33.04,78726.69,26.9,0.10394,7e-05,13.73767]
[1777759697748,33.04,78726.66,26.9,0.10395,7e-05,13.73841]
[1777759702783,33.04,78726.78,26.9,0.10397,7e-05,13.74005]
[1777759707817,33.04,78726.76,26.9,0.10397,7e-05,13.7407]
[1777759712853,33.05,78727.85,26.9,0.10404,7e-05,13.74551]
[1777759714772,33.05,78729.55,26.9,0.10416,7e-05,13.75766]
[1777759714784,33.05,78729.55,26.9,0.10416,7e-05,13.75766]
[1777759717164,33.05,78731.8,26.9,0.10432,7e-05,13.77381]
[1777759722702,33.05,78737.16,26.9,0.10471,7e-05,13.81207]
[1777759722742,33.05,78737.16,26.9,0.10471,7e-05,13.81207]
[1777759727750,33.05,78742.5,26.9,0.1051,7e-05,13.85007]
[1777759727900,33.05,78742.5,26.9,0.1051,7e-05,13.85007]
[1777759732995,33.05,78740.22,26.9,0.10494,7e-05,13.83405]
[1777759737145,33.05,78740.22,26.9,0.10494,7e-05,13.83417]
[1777759739659,33.05,78739.98,26.9,0.10492,7e-05,13.83262]
[1777759749107,33.05,78740.59,26.9,0.10497,7e-05,13.83746]
[1777759749521,33.05,78740.59,26.9,0.10497,7e-05,13.83746]
[1777759749528,33.05,78740.59,26.9,0.10497,7e-05,13.83746]
[1777759751569,33.05,78741.07,26.9,0.10501,7e-05,13.84093]
[1777759757163,33.05,78742.06,26.9,0.10508,7e-05,13.84811]
[1777759757268,33.05,78742.06,26.9,0.10508,7e-05,13.84811]
[1777759757795,33.05,78742.06,26.9,0.10508,7e-05,13.84811]
[1777759763478,33.05,78743.06,26.9,0.10516,7e-05,13.85523]
[1777759772271,33.05,78738.42,26.9,0.1048,7e-05,13.81911]
[1777759777894,33.05,78738.45,26.9,0.10481,7e-05,13.81958]
[1777759787376,33.05,78743.35,26.9,0.10516,7e-05,13.85449]
[1777759793418,33.05,78743.35,26.9,0.10516,7e-05,13.85461]
[1777759798455,33.05,78742.61,26.9,0.10511,7e-05,13.84951]
[1777759805503,33.05,78742.76,26.9,0.10512,7e-05,13.85079]
[1777759811329,33.05,78738.94,26.9,0.10485,7e-05,13.82395]
[1777759811340,33.05,78738.94,26.9,0.10485,7e-05,13.82395]
[1777759817882,33.05,78738.85,26.9,0.10485,7e-05,13.82365]
[1777759819583,33.05,78738.85,26.9,0.10485,7e-05,13.82394]
[1777759824637,33.05,78736.81,26.9,0.10471,7e-05,13.81006]
[1777759829672,33.05,78737.01,26.9,0.10473,7e-05,13.81201]
[1777759835714,33.05,78740.23,26.9,0.10494,7e-05,13.83176]
[1777759841760,33.06,78741.55,26.9,0.10504,7e-05,13.84149]
[1777759843973,33.06,78741.27,26.9,0.10502,7e-05,13.83957]
[1777759850822,33.06,78741.29,26.9,0.10503,7e-05,13.84021]
[1777759855857,33.06,78741.28,26.9,0.10503,7e-05,13.84046]
[1777759860716,33.06,78741.28,26.9,0.10504,7e-05,13.8407]
[1777759860723,33.06,78741.28,26.9,0.10504,7e-05,13.8407]
[1777759866693,33.06,78738.27,26.9,0.10482,7e-05,13.81977]
[1777759872976,33.06,78738.06,26.9,0.10481,7e-05,13.81901]
[1777759878011,33.06,78738.46,26.9,0.10485,7e-05,13.82211]
[1777759883367,33.06,78741.38,26.9,0.10506,7e-05,13.84288]
[1777759883373,33.06,78741.38,26.9,0.10506,7e-05,13.84288]
[1777759892108,33.06,78740.67,26.9,0.10499,7e-05,13.83438]
[1777759895122,33.06,78740.67,26.9,0.10499,7e-05,13.83438]
[1777759901172,33.06,78740.74,26.9,0.10499,7e-05,13.83515]
[1777759906208,33.06,78738.41,26.9,0.10483,7e-05,13.81885]
[1777759911347,33.06,78736.42,26.9,0.10469,7e-05,13.80499]
[1777759912250,33.06,78753.8,26.9,0.10595,7e-05,13.92807]
[1777759917285,33.06,78755.0,26.9,0.10603,7e-05,13.93591]
[1777759922320,33.06,78757.95,26.9,0.10623,7e-05,13.95614]
[1777759924313,33.06,78757.95,26.9,0.10623,7e-05,13.95614]
[1777759924327,33.06,78757.95,26.9,0.10623,7e-05,13.95614]
[1777759924350,33.06,78757.95,26.9,0.10623,7e-05,13.95614]
[1777759924402,33.06,78757.95,26.9,0.10623,7e-05,13.95582]
[1777759928127,33.06,78764.42,26.9,0.10671,7e-05,14.00226]
[1777759931379,33.06,78766.16,26.9,0.10684,7e-05,14.01504]
[1777759931383,33.06,78766.48,26.9,0.10686,7e-05,14.01743]
[1777759936329,33.06,78772.22,26.9,0.10731,7e-05,14.06027]
[1777759936332,33.06,78772.22,26.9,0.10731,7e-05,14.06027]
[1777759941453,33.07,78771.34,26.9,0.10727,7e-05,14.05665]
[1777759946774,33.07,78768.93,26.9,0.10711,7e-05,14.04152]
[1777759946921,33.07,78768.93,26.9,0.10711,7e-05,14.04152]
[1777759952526,33.07,78767.96,26.9,0.10705,7e-05,14.03404]
[1777759952530,33.07,78768.09,26.9,0.10707,7e-05,14.03547]
[1777759957566,33.08,78763.29,26.9,0.10672,7e-05,14.00201]
[1777759963162,33.08,78762.73,26.9,0.10669,7e-05,13.99873]
[1777759963173,33.08,78762.73,26.9,0.10669,7e-05,13.99873]
[1777759964924,33.08,78762.69,26.9,0.10669,7e-05,13.9988]
[1777759965024,33.08,78762.65,26.9,0.10669,7e-05,13.9987]
[1777759971405,33.08,78762.58,26.9,0.1067,7e-05,14.00013]
[1777759971417,33.08,78762.58,26.9,0.1067,7e-05,14.00013]
[1777759978713,33.09,78761.89,26.9,0.10671,7e-05,14.00103]
[1777759981720,33.09,78761.46,26.9,0.1067,7e-05,13.99913]
[1777759986769,33.1,78761.75,26.9,0.10675,7e-05,14.00462]
[1777759991804,33.1,78760.75,26.9,0.10671,7e-05,14.00038]
[1777759997305,33.1,78760.98,26.9,0.10676,7e-05,14.00483]
[1777760002762,33.11,78764.84,26.9,0.10707,7e-05,14.03495]
[1777760007917,33.11,78763.63,26.9,0.10701,7e-05,14.02942]
[1777760012961,33.12,78762.18,26.9,0.10691,7e-05,14.01807]
[1777760014172,33.12,78762.18,26.9,0.10691,7e-05,14.01807]
[1777760017446,33.12,78763.01,26.9,0.10698,7e-05,14.02503]
[1777760017461,33.12,78763.01,26.9,0.107,7e-05,14.02662]
[1777760018073,33.12,78763.01,26.9,0.107,7e-05,14.02662]
[1777760018174,33.12,78763.01,26.9,0.107,7e-05,14.02675]
[1777760022786,33.12,78763.01,26.9,0.107,7e-05,14.02675]
[1777760023029,33.12,78762.97,26.9,0.10702,7e-05,14.02855]
[1777760027582,33.12,78759.6,26.9,0.10678,7e-05,14.00509]
[1777760033098,33.13,78757.59,26.9,0.10664,7e-05,13.9917]
[1777760038133,33.13,78754.22,26.9,0.1064,7e-05,13.96882]
[1777760043169,33.13,78755.03,26.9,0.10647,7e-05,13.97551]
[1777760051224,33.13,78760.1,26.9,0.10685,7e-05,14.01257]
[1777760057267,33.13,78760.51,26.9,0.10689,7e-05,14.01626]
[1777760067337,33.13,78760.45,26.9,0.1069,7e-05,14.01704]
[1777760073379,33.13,78760.59,26.9,0.1069,7e-05,14.01507]
[1777760078414,33.14,78760.39,26.9,0.10689,7e-05,14.01426]
[1777760085463,33.14,78760.46,26.9,0.1069,7e-05,14.01562]
[1777760092512,33.14,78760.5,26.9,0.10691,7e-05,14.01676]
[1777760098232,33.14,78760.46,26.9,0.10691,7e-05,14.01672]
[1777760098452,33.14,78760.46,26.9,0.10691,7e-05,14.01672]
[1777760098554,33.14,78769.64,26.9,0.10759,7e-05,14.08234]
[1777760099879,33.14,78775.31,26.9,0.10801,7e-05,14.12282]
[1777760101070,33.14,78775.2,26.9,0.10801,7e-05,14.1224]
[1777760101201,33.14,78775.2,26.9,0.10801,7e-05,14.1224]
[1777760101482,33.14,78775.2,26.9,0.10801,7e-05,14.1224]
[1777760101488,33.14,78775.2,26.9,0.10801,7e-05,14.1224]
[1777760108525,33.14,78777.61,26.9,0.1082,7e-05,14.14092]
[1777760111487,33.14,78779.32,26.9,0.10834,7e-05,14.15446]
[1777760111541,33.15,78777.58,26.9,0.10822,7e-05,14.14309]
[1777760112037,33.15,78777.58,26.9,0.10822,7e-05,14.14309]
[1777760112049,33.15,78777.58,26.9,0.10822,7e-05,14.14309]
[1777760115673,33.15,78764.05,26.9,0.10723,7e-05,14.04706]
[1777760120709,33.15,78759.47,26.9,0.1069,7e-05,14.01519]
[1777760122996,33.15,78760.27,26.9,0.10696,7e-05,14.02101]
[1777760128765,33.15,78762.49,26.9,0.10713,7e-05,14.03781]
[1777760133800,33.15,78756.51,26.9,0.10668,7e-05,13.99242]
[1777760135868,33.15,78756.05,26.9,0.10665,7e-05,13.98934]
[1777760138031,33.15,78746.7,26.9,0.10597,7e-05,13.92357]
[1777760138271,33.15,78746.7,26.9,0.10597,7e-05,13.92357]
[1777760138281,33.15,78746.7,26.9,0.10597,7e-05,13.92357]
[1777760143870,33.15,78749.94,26.9,0.10623,7e-05,13.94829]
[1777760149912,33.16,78748.92,26.9,0.10617,7e-05,13.94257]
[1777760154947,33.16,78745.24,26.9,0.10591,7e-05,13.91784]
[1777760159982,33.16,78745.14,26.9,0.10592,7e-05,13.91857]
[1777760165017,33.16,78745.28,26.9,0.10595,7e-05,13.92094]
[1777760170052,33.16,78744.18,26.9,0.10588,7e-05,13.91454]
[1777760177101,33.17,78743.72,26.9,0.10587,7e-05,13.91324]
[1777760184150,33.17,78742.76,26.9,0.10582,7e-05,13.90842]
[1777760189185,33.17,78740.22,26.9,0.10565,7e-05,13.89193]
[1777760193176,33.17,78739.98,26.9,0.10562,7e-05,13.88716]
[1777760202276,33.18,78747.65,26.9,0.1062,7e-05,13.94396]
[1777760207311,33.18,78744.51,26.9,0.10599,7e-05,13.92317]
[1777760212346,33.18,78744.44,26.9,0.10599,7e-05,13.92389]
[1777760217381,33.18,78744.09,26.9,0.10598,7e-05,13.92263]
[1777760222416,33.18,78745.66,26.9,0.10611,7e-05,13.93493]
[1777760228458,33.19,78745.46,26.9,0.10611,7e-05,13.93485]
[1777760233493,33.19,78744.51,26.9,0.10605,7e-05,13.92923]
[1777760240542,33.19,78743.94,26.9,0.10602,7e-05,13.92677]
[1777760247591,33.19,78741.68,26.9,0.10588,7e-05,13.91247]
[1777760258668,33.2,78741.94,26.9,0.1059,7e-05,13.91325]
[1777760265718,33.2,78741.13,26.9,0.10586,7e-05,13.9092]
[1777760270017,33.2,78738.02,26.9,0.10564,7e-05,13.88822]
[1777760275789,33.2,78738.03,26.9,0.10566,7e-05,13.8899]
[1777760280824,33.2,78737.78,26.9,0.10566,7e-05,13.88944]
[1777760284434,33.2,78737.78,26.9,0.10566,7e-05,13.88944]
[1777760284441,33.2,78737.78,26.9,0.10566,7e-05,13.88944]
[1777760284542,33.21,78737.83,26.9,0.10567,7e-05,13.89083]
[1777760289887,33.21,78734.9,26.9,0.10546,7e-05,13.86977]
[1777760295576,33.21,78734.74,26.9,0.10544,7e-05,13.86847]
[1777760300964,33.2,78733.61,26.9,0.10535,7e-05,13.85976]
[1777760305999,33.2,78733.57,26.9,0.10535,7e-05,13.85911]
[1777760311034,33.2,78733.68,26.9,0.10533,7e-05,13.85586]
[1777760312600,33.2,78733.68,26.9,0.10533,7e-05,13.85586]
[1777760315817,33.2,78733.43,26.9,0.10531,7e-05,13.8539]
[1777760316069,33.2,78719.86,26.9,0.10433,7e-05,13.75828]
[1777760321104,33.2,78722.33,26.9,0.10451,7e-05,13.77589]
[1777760326139,33.2,78722.47,26.9,0.10452,7e-05,13.77709]
[1777760331174,33.2,78722.42,26.9,0.10452,7e-05,13.77692]
[1777760333949,33.2,78722.31,26.9,0.10451,7e-05,13.77621]
[1777760336010,33.2,78718.47,26.9,0.10424,7e-05,13.74928]
[1777760340429,33.2,78718.06,26.9,0.10421,7e-05,13.74668]
[1777760343223,33.2,78714.3,26.9,0.10395,7e-05,13.72052]
[1777760349300,33.21,78712.8,26.9,0.10385,7e-05,13.71076]
[1777760354335,33.21,78715.34,26.9,0.10403,7e-05,13.72911]
[1777760359499,33.21,78711.14,26.9,0.10374,7e-05,13.69994]
[1777760359557,33.21,78711.14,26.9,0.10374,7e-05,13.69994]
[1777760360746,33.21,78701.03,26.9,0.10302,7e-05,13.62927]
[1777760363516,33.21,78697.08,26.9,0.10274,7e-05,13.60233]
[1777760370447,33.21,78683.5,26.9,0.10181,7e-05,13.50984]
[1777760375481,33.22,78677.35,26.9,0.10138,7e-05,13.4657]
[1777760380760,33.22,78677.27,26.9,0.10139,7e-05,13.46688]
[1777760386771,33.22,78682.57,26.9,0.10179,7e-05,13.50624]
[1777760395622,33.23,78682.92,26.9,0.10185,7e-05,13.51224]
[1777760397797,33.23,78682.85,26.9,0.10185,7e-05,13.5121]
[1777760403678,33.23,78684.59,26.9,0.102,7e-05,13.52658]
[1777760408714,33.23,78684.98,26.9,0.10204,7e-05,13.53095]
[1777760411279,33.23,78685.12,26.9,0.10206,7e-05,13.53257]
[1777760417777,33.24,78687.21,26.9,0.10223,7e-05,13.54938]
[1777760422812,33.24,78684.65,26.9,0.10206,7e-05,13.53289]
[1777760427847,33.24,78683.76,26.9,0.10201,7e-05,13.52829]
[1777760432886,33.24,78683.18,26.9,0.10197,7e-05,13.52223]
[1777760437921,33.25,78683.18,26.9,0.10198,7e-05,13.52388]
[1777760442957,33.25,78676.6,26.9,0.10154,7e-05,13.47967]
[1777760447992,33.25,78666.67,26.9,0.10087,7e-05,13.41288]
[1777760450389,33.25,78665.89,26.9,0.10082,7e-05,13.40796]
[1777760456049,33.26,78663.16,26.9,0.10066,7e-05,13.39264]
[1777760461084,33.26,78663.17,26.9,0.10069,7e-05,13.39538]
[1777760466119,33.27,78663.17,26.9,0.10072,7e-05,13.39802]
[1777760471154,33.27,78662.5,26.9,0.1007,7e-05,13.396]
[1777760476189,33.27,78663.37,26.9,0.10079,7e-05,13.40462]
[1777760481224,33.28,78665.11,26.9,0.10093,7e-05,13.41915]
[1777760486259,33.28,78665.74,26.9,0.101,7e-05,13.4259]
[1777760491294,33.29,78664.64,26.9,0.10093,7e-05,13.41693]
[1777760492978,33.29,78664.64,26.9,0.10093,7e-05,13.41693]
[1777760499358,33.29,78676.37,26.9,0.10178,7e-05,13.50126]
[1777760508413,33.29,78687.02,26.9,0.10255,7e-05,13.57812]
[1777760513447,33.29,78687.13,26.9,0.10257,7e-05,13.58009]
[1777760519999,33.3,78686.42,26.9,0.10253,7e-05,13.5761]
[1777760520294,33.3,78686.42,26.9,0.10254,7e-05,13.57683]
[1777760520531,33.3,78686.42,26.9,0.10254,7e-05,13.57683]
[1777760520604,33.3,78709.86,26.9,0.10421,7e-05,13.74069]
[1777760526540,33.3,78705.0,26.9,0.10387,7e-05,13.70712]
[1777760529364,33.3,78705.31,26.9,0.10389,7e-05,13.70937]
[1777760529373,33.3,78705.31,26.9,0.10389,7e-05,13.70937]
[1777760529375,33.3,78705.31,26.9,0.10389,7e-05,13.70937]
[1777760529377,33.3,78705.31,26.9,0.10389,7e-05,13.70937]
[1777760529385,33.3,78705.31,26.9,0.10389,7e-05,13.70937]
[1777760534087,33.3,78690.38,26.9,0.10284,7e-05,13.60584]
[1777760541085,33.3,78690.85,26.9,0.10288,7e-05,13.61041]
[1777760549701,33.3,78690.8,26.9,0.1029,7e-05,13.61247]
[1777760554736,33.31,78690.98,26.9,0.10291,7e-05,13.61117]
[1777760559771,33.31,78690.08,26.9,0.10285,7e-05,13.60602]
[1777760564806,33.31,78683.15,26.9,0.10238,7e-05,13.55896]
[1777760569841,33.31,78683.99,26.9,0.10245,7e-05,13.56625]
[1777760574877,33.31,78684.38,26.9,0.10249,7e-05,13.57033]
[1777760579912,33.32,78674.95,26.9,0.10184,7e-05,13.50613]
[1777760584947,33.32,78673.93,26.9,0.10179,7e-05,13.50077]
[1777760589982,33.32,78673.83,26.9,0.1018,7e-05,13.50186]
[1777760593546,33.32,78673.9,26.9,0.10181,7e-05,13.50306]
[1777760599047,33.33,78671.18,26.9,0.10165,7e-05,13.48657]
[1777760604082,33.33,78671.44,26.9,0.10168,7e-05,13.49008]
[1777760609117,33.33,78671.46,26.9,0.1017,7e-05,13.49182]
[1777760614151,33.33,78665.97,26.9,0.10131,7e-05,13.45166]
[1777760619187,33.34,78664.7,26.9,0.10124,7e-05,13.44462]
[1777760626237,33.34,78663.66,26.9,0.10119,7e-05,13.43985]
[1777760632062,33.34,78662.3,26.9,0.10111,7e-05,13.43148]
[1777760637314,33.35,78662.22,26.9,0.10113,7e-05,13.43393]
[1777760642350,33.35,78651.49,26.9,0.10041,7e-05,13.3615]
[1777760647385,33.35,78648.88,26.9,0.10025,7e-05,13.34605]
[1777760652420,33.36,78648.46,26.9,0.10025,7e-05,13.34581]
[1777760657455,33.36,78647.77,26.9,0.10023,7e-05,13.34379]
[1777760662491,33.37,78646.52,26.9,0.10017,7e-05,13.33792]
[1777760667266,33.37,78646.36,26.9,0.10018,7e-05,13.33907]
[1777760667995,33.37,78642.71,26.9,0.09994,7e-05,13.31469]
[1777760674575,33.37,78641.85,26.9,0.09987,7e-05,13.3068]
[1777760677960,33.37,78641.68,26.9,0.09987,7e-05,13.30619]
[1777760677967,33.37,78641.68,26.9,0.09987,7e-05,13.30619]
[1777760678061,33.37,78641.56,26.9,0.09986,7e-05,13.30593]
[1777760684741,33.38,78636.19,26.9,0.09952,7e-05,13.27131]
[1777760684799,33.38,78636.19,26.9,0.09952,7e-05,13.27131]
[1777760685028,33.38,78636.19,26.9,0.09952,7e-05,13.27131]
[1777760685116,33.38,78630.62,26.9,0.09915,7e-05,13.23487]
[1777760685587,33.38,78630.62,26.9,0.09915,7e-05,13.23487]
[1777760685652,33.38,78626.39,26.9,0.09886,7e-05,13.20574]
[1777760690771,33.38,78626.13,26.9,0.09887,7e-05,13.20589]
[1777760694476,33.39,78626.86,26.9,0.09894,7e-05,13.21287]
[1777760694481,33.39,78626.86,26.9,0.09894,7e-05,13.21287]
[1777760694715,33.39,78626.83,26.9,0.09894,7e-05,13.21314]
[1777760697644,33.39,78632.22,26.9,0.09932,7e-05,13.2517]
[1777760702770,33.39,78641.12,26.9,0.09998,7e-05,13.31693]
[1777760707806,33.4,78641.34,26.9,0.10003,7e-05,13.32185]
[1777760712841,33.4,78639.11,26.9,0.0999,7e-05,13.30931]
[1777760717875,33.41,78636.99,26.9,0.09979,7e-05,13.29769]
[1777760723918,33.41,78634.85,26.9,0.09968,7e-05,13.28663]
[1777760728952,33.42,78634.45,26.9,0.09968,7e-05,13.287]
[1777760733988,33.42,78634.28,26.9,0.09968,7e-05,13.28528]
[1777760735636,33.42,78634.28,26.9,0.09968,7e-05,13.28528]
[1777760742044,33.43,78633.98,26.9,0.09971,7e-05,13.28812]
[1777760748086,33.44,78634.91,26.9,0.09981,7e-05,13.29815]
[1777760750019,33.44,78634.91,26.9,0.09981,7e-05,13.29815]
[1777760750100,33.44,78634.95,26.9,0.09983,7e-05,13.29961]
[1777760755137,33.44,78635.2,26.9,0.09987,7e-05,13.30351]
[1777760760170,33.44,78634.61,26.9,0.09985,7e-05,13.3016]
[1777760763971,33.45,78634.54,26.9,0.09985,7e-05,13.30198]
[1777760763993,33.45,78634.54,26.9,0.09985,7e-05,13.30198]
[1777760764000,33.45,78634.54,26.9,0.09985,7e-05,13.30198]
[1777760764198,33.45,78638.7,26.9,0.10015,7e-05,13.33152]
[1777760769233,33.45,78640.99,26.9,0.10033,7e-05,13.3499]
[1777760774268,33.45,78640.63,26.9,0.10033,7e-05,13.35]
[1777760778571,33.46,78639.3,26.9,0.10026,7e-05,13.34292]
[1777760782850,33.46,78639.77,26.9,0.10031,7e-05,13.34722]
[1777760783331,33.46,78640.25,26.9,0.10036,7e-05,13.35211]
[1777760788001,33.46,78633.13,26.9,0.09987,7e-05,13.30337]
[1777760788011,33.46,78633.73,26.9,0.09991,7e-05,13.30785]
[1777760792289,33.46,78628.27,26.9,0.09953,7e-05,13.2701]
[1777760792300,33.46,78628.51,26.9,0.09953,7e-05,13.26801]
[1777760797450,33.47,78626.35,26.9,0.0994,7e-05,13.25502]
[1777760803494,33.47,78626.28,26.9,0.09942,7e-05,13.25682]
[1777760808528,33.47,78629.83,26.9,0.09968,7e-05,13.28297]
[1777760814571,33.47,78628.95,26.9,0.09964,7e-05,13.27884]
[1777760819607,33.48,78626.86,26.9,0.09951,7e-05,13.26615]
[1777760824641,33.48,78625.45,26.9,0.09943,7e-05,13.25808]
[1777760826518,33.48,78625.45,26.9,0.09943,7e-05,13.25808]
[1777760826657,33.48,78625.83,26.9,0.09946,7e-05,13.26135]
[1777760831691,33.48,78629.36,26.9,0.09973,7e-05,13.28839]
[1777760836726,33.49,78630.47,26.9,0.09984,7e-05,13.29868]
[1777760841761,33.49,78631.41,26.9,0.09993,7e-05,13.3077]
[1777760849817,33.5,78632.02,26.9,0.10001,7e-05,13.31591]
[1777760854852,33.5,78632.69,26.9,0.10006,7e-05,13.31935]
[1777760861148,33.5,78632.39,26.9,0.10005,7e-05,13.31828]
[1777760870963,33.51,78632.35,26.9,0.10012,7e-05,13.32533]
[1777760877002,33.52,78632.31,26.9,0.10013,7e-05,13.32652]
[1777760882312,33.52,78629.44,26.9,0.09997,7e-05,13.3102]
[1777760888270,33.52,78622.2,26.9,0.0995,7e-05,13.26261]
[1777760892876,33.53,78621.19,26.9,0.09947,7e-05,13.25967]
[1777760899140,33.54,78619.75,26.9,0.0994,7e-05,13.25309]
[1777760899161,33.54,78619.82,26.9,0.09941,7e-05,13.25411]
[1777760905202,33.54,78619.27,26.9,0.09938,7e-05,13.25104]
[1777760907512,33.54,78618.65,26.9,0.09934,7e-05,13.247]
[1777760908223,33.54,78618.58,26.9,0.09934,7e-05,13.24637]
[1777760913259,33.54,78619.65,26.9,0.09938,7e-05,13.24928]
[1777760918295,33.54,78612.39,26.9,0.09887,7e-05,13.19894]
[1777760920970,33.54,78610.33,26.9,0.09873,7e-05,13.18463]
[1777760927358,33.53,78609.36,26.9,0.09866,7e-05,13.17748]
[1777760932394,33.53,78609.25,26.9,0.09865,7e-05,13.17627]
[1777760939443,33.53,78609.36,26.9,0.09865,7e-05,13.17631]
[1777760941952,33.53,78609.06,26.9,0.09862,7e-05,13.17404]
[1777760942464,33.53,78617.53,26.9,0.0992,7e-05,13.23199]
[1777760943656,33.53,78616.97,26.9,0.09917,7e-05,13.22822]
[1777760944478,33.53,78616.86,26.9,0.09916,7e-05,13.22797]
[1777760949528,33.54,78618.76,26.9,0.09931,7e-05,13.24299]
[1777760955555,33.54,78619.38,26.9,0.09939,7e-05,13.25061]
[1777760960590,33.54,78619.35,26.9,0.09941,7e-05,13.25277]
[1777760966631,33.55,78618.71,26.9,0.0994,7e-05,13.25123]
[1777760971667,33.55,78618.5,26.9,0.09939,7e-05,13.24854]
[1777760977033,33.56,78623.05,26.9,0.09972,7e-05,13.28171]
[1777760980654,33.56,78622.16,26.9,0.09967,7e-05,13.27694]
[1777760986773,33.56,78623.46,26.9,0.0998,7e-05,13.28944]
[1777760991906,33.56,78623.83,26.9,0.09983,7e-05,13.29286]
[1777760992376,33.56,78623.83,26.9,0.09983,7e-05,13.29286]
[1777760997850,33.57,78624.63,26.9,0.09993,7e-05,13.30225]
[1777761003893,33.57,78624.6,26.9,0.09995,7e-05,13.30462]
[1777761006212,33.57,78624.6,26.9,0.09995,7e-05,13.30462]
[1777761011950,33.58,78624.8,26.9,0.1,7e-05,13.30943]
[1777761014071,33.58,78624.88,26.9,0.10001,7e-05,13.3104]
[1777761014172,33.58,78625.1,26.9,0.10003,7e-05,13.31276]
[1777761018603,33.58,78625.1,26.9,0.10003,7e-05,13.31277]
[1777761019443,33.58,78625.1,26.9,0.10003,7e-05,13.31277]
[1777761020126,33.58,78625.14,26.9,0.10004,7e-05,13.31348]
[1777761020178,33.58,78625.18,26.9,0.10004,7e-05,13.31376]
[1777761026048,33.58,78625.18,26.9,0.10007,7e-05,13.31586]
[1777761029835,33.59,78624.24,26.9,0.10001,7e-05,13.31067]
[1777761030589,33.59,78624.24,26.9,0.10001,7e-05,13.31067]
[1777761030076,33.59,78624.47,26.9,0.10003,7e-05,13.31267]
[1777761031083,33.59,78624.64,26.9,0.10002,7e-05,13.31019]
[1777761036775,33.59,78624.62,26.9,0.10003,7e-05,13.31134]
[1777761042161,33.59,78624.56,26.9,0.10006,7e-05,13.31433]
[1777761047407,33.6,78624.45,26.9,0.10007,7e-05,13.31527]
[1777761047508,33.6,78624.45,26.9,0.10008,7e-05,13.31611]
[1777761053238,33.6,78624.8,26.9,0.10011,7e-05,13.31854]
[1777761057095,33.6,78624.77,26.9,0.10011,7e-05,13.31835]
[1777761057118,33.6,78624.77,26.9,0.10011,7e-05,13.31835]
[1777761057266,33.6,78627.38,26.9,0.10029,7e-05,13.33628]
[1777761062301,33.6,78632.32,26.9,0.10065,7e-05,13.37204]
[1777761067525,33.6,78632.6,26.9,0.10067,7e-05,13.37466]
[1777761072776,33.61,78634.36,26.9,0.10082,7e-05,13.38949]
[1777761074316,33.61,78633.13,26.9,0.10074,7e-05,13.38136]
[1777761074385,33.61,78633.52,26.9,0.10077,7e-05,13.38439]
[1777761075842,33.61,78633.52,26.9,0.10077,7e-05,13.38439]
[1777761076399,33.61,78634.66,26.9,0.10085,7e-05,13.3925]
[1777761077657,33.61,78634.38,26.9,0.10084,7e-05,13.39091]
[1777761080504,33.61,78634.38,26.9,0.10084,7e-05,13.39091]
[1777761080605,33.61,78634.79,26.9,0.10087,7e-05,13.39423]
[1777761081163,33.61,78634.79,26.9,0.10087,7e-05,13.39423]
[1777761081434,33.61,78634.26,26.9,0.10083,7e-05,13.39034]
[1777761086469,33.61,78634.59,26.9,0.10086,7e-05,13.3935]
[1777761089669,33.61,78635.05,26.9,0.1009,7e-05,13.39718]
[1777761090497,33.61,78639.59,26.9,0.10122,7e-05,13.42876]
[1777761091366,33.61,78639.59,26.9,0.10122,7e-05,13.42876]
[1777761096541,33.61,78642.31,26.9,0.1014,7e-05,13.44561]
[1777761102586,33.62,78642.82,26.9,0.10146,7e-05,13.45084]
[1777761103778,33.62,78643.34,26.9,0.1015,7e-05,13.4547]
[1777761109635,33.62,78643.55,26.9,0.10153,7e-05,13.45774]
[1777761114670,33.62,78646.56,26.9,0.10175,7e-05,13.47974]
[1777761120115,33.62,78647.28,26.9,0.10181,7e-05,13.4856]
[1777761126754,33.62,78661.73,26.9,0.10283,7e-05,13.58651]
[1777761130368,33.62,78663.67,26.9,0.10297,7e-05,13.60008]
[1777761135816,33.62,78667.76,26.9,0.10326,7e-05,13.62859]
[1777761141493,33.62,78669.16,26.9,0.10336,7e-05,13.63826]
[1777761141500,33.62,78669.16,26.9,0.10336,7e-05,13.63826]
[1777761141506,33.62,78669.16,26.9,0.10336,7e-05,13.63826]
[1777761146894,33.62,78678.61,26.9,0.10402,7e-05,13.70322]
[1777761152937,33.62,78686.32,26.9,0.10453,7e-05,13.75228]
[1777761158327,33.62,78688.2,26.9,0.10466,7e-05,13.76477]
[1777761162246,33.62,78693.48,26.9,0.10503,7e-05,13.80035]
[1777761162436,33.62,78693.48,26.9,0.10503,7e-05,13.80035]
[1777761166302,33.62,78689.97,26.9,0.10477,7e-05,13.77511]
[1777761171868,33.62,78697.21,26.9,0.10527,7e-05,13.82404]
[1777761176186,33.61,78697.51,26.9,0.10528,7e-05,13.82511]
[1777761182147,33.61,78696.25,26.9,0.10517,7e-05,13.8146]
[1777761186117,33.61,78696.85,26.9,0.10521,7e-05,13.81807]
[1777761192537,33.61,78697.35,26.9,0.10523,7e-05,13.82061]
[1777761193001,33.61,78697.35,26.9,0.10522,7e-05,13.81968]
[1777761195210,33.61,78706.26,26.9,0.10586,7e-05,13.88152]
[1777761195250,33.61,78706.26,26.9,0.10586,7e-05,13.88152]
[1777761200381,33.61,78716.0,26.9,0.10654,7e-05,13.94768]
[1777761205406,33.6,78715.42,26.9,0.10647,7e-05,13.94151]
[1777761205515,33.6,78715.42,26.9,0.10647,7e-05,13.94151]
[1777761207464,33.6,78716.15,26.9,0.10651,7e-05,13.94531]
[1777761213365,33.6,78714.37,26.9,0.10633,7e-05,13.92609]
[1777761218400,33.59,78714.59,26.9,0.10632,7e-05,13.92547]
[1777761221849,33.59,78714.58,26.9,0.10631,7e-05,13.92411]
[1777761228063,33.59,78714.58,26.9,0.10628,7e-05,13.92196]
[1777761232177,33.58,78716.34,26.9,0.10639,7e-05,13.93205]
[1777761239017,33.58,78714.69,26.9,0.10625,7e-05,13.91875]
[1777761248610,33.57,78715.03,26.9,0.10621,7e-05,13.9155]
[1777761252199,33.57,78705.1,26.9,0.10549,7e-05,13.84502]
[1777761256445,33.57,78702.46,26.9,0.10529,7e-05,13.82536]
[1777761258902,33.57,78697.22,26.9,0.10491,7e-05,13.78806]
[1777761263025,33.57,78696.67,26.9,0.10486,7e-05,13.78355]
[1777761268281,33.56,78697.54,26.9,0.10491,7e-05,13.7883]
[1777761269194,33.56,78696.74,26.9,0.10485,7e-05,13.7825]
[1777761269407,33.56,78696.74,26.9,0.10485,7e-05,13.7825]
[1777761274794,33.56,78697.54,26.9,0.10487,7e-05,13.78303]
[1777761275377,33.56,78697.54,26.9,0.10487,7e-05,13.78303]
[1777761280836,33.56,78697.3,26.9,0.10483,7e-05,13.77999]
[1777761285871,33.56,78697.3,26.9,0.10482,7e-05,13.77886]
[1777761290906,33.56,78698.1,26.9,0.10487,7e-05,13.78329]
[1777761295941,33.55,78701.29,26.9,0.10508,7e-05,13.80431]
[1777761297476,33.55,78701.29,26.9,0.10508,7e-05,13.80431]
[1777761300138,33.55,78710.27,26.9,0.10572,7e-05,13.86618]
[1777761305008,33.55,78716.9,26.9,0.10618,7e-05,13.91082]
[1777761311047,33.55,78716.79,26.9,0.10614,7e-05,13.90759]
[1777761315823,33.55,78716.79,26.9,0.10613,7e-05,13.90655]
[1777761324017,33.54,78725.91,26.9,0.10675,7e-05,13.96684]
[1777761329851,33.54,78732.65,26.9,0.10722,7e-05,14.01181]
[1777761331674,33.54,78735.7,26.9,0.10743,7e-05,14.03223]
[1777761331687,33.53,78736.87,26.9,0.10748,7e-05,14.03572]
[1777761333029,33.53,78740.5,26.9,0.10774,7e-05,14.0612]
[1777761333631,33.53,78740.5,26.9,0.10774,7e-05,14.0612]
[1777761336046,33.53,78740.93,26.9,0.10776,7e-05,14.06339]
[1777761336148,33.53,78740.93,26.9,0.10776,7e-05,14.06325]
[1777761341257,33.53,78741.19,26.9,0.10775,7e-05,14.06241]
[1777761346292,33.52,78741.69,26.9,0.10776,7e-05,14.06323]
[1777761351328,33.52,78742.02,26.9,0.10776,7e-05,14.06273]
[1777761356362,33.52,78740.69,26.9,0.10763,7e-05,14.05059]
[1777761361401,33.51,78741.13,26.9,0.10763,7e-05,14.05088]
[1777761366436,33.51,78744.74,26.9,0.10786,7e-05,14.07341]
[1777761371471,33.5,78746.01,26.9,0.10792,7e-05,14.07934]
[1777761373081,33.5,78747.17,26.9,0.108,7e-05,14.08689]
[1777761373743,33.5,78747.17,26.9,0.108,7e-05,14.08689]
[1777761376016,33.5,78749.86,26.9,0.10818,7e-05,14.10432]
[1777761376782,33.5,78749.86,26.9,0.10818,7e-05,14.10432]
[1777761384566,33.49,78742.12,26.9,0.10756,7e-05,14.04423]
[1777761388809,33.49,78739.11,26.9,0.10733,7e-05,14.02197]
[1777761389601,33.49,78724.32,26.9,0.10625,7e-05,13.91714]
[1777761395643,33.48,78722.4,26.9,0.10605,7e-05,13.89724]
[1777761398802,33.48,78722.27,26.9,0.10604,7e-05,13.89563]
[1777761398804,33.48,78722.27,26.9,0.10604,7e-05,13.89563]
[1777761404706,33.48,78721.96,26.9,0.10599,7e-05,13.89108]
[1777761409592,33.48,78721.21,26.9,0.10592,7e-05,13.88454]
[1777761415791,33.47,78718.2,26.9,0.10568,7e-05,13.86149]
[1777761420826,33.47,78718.61,26.9,0.1057,7e-05,13.86301]
[1777761423736,33.47,78718.65,26.9,0.1057,7e-05,13.86303]
[1777761423742,33.47,78718.65,26.9,0.1057,7e-05,13.86303]
[1777761423746,33.47,78718.65,26.9,0.1057,7e-05,13.86303]
[1777761427705,33.47,78721.1,26.9,0.10586,7e-05,13.87887]
[1777761432909,33.47,78720.36,26.9,0.10579,7e-05,13.87204]
[1777761434047,33.47,78720.36,26.9,0.10579,7e-05,13.87204]
[1777761434056,33.47,78720.36,26.9,0.10579,7e-05,13.87204]
[1777761438010,33.47,78720.06,26.9,0.10576,7e-05,13.86941]
[1777761448015,33.46,78713.34,26.9,0.10525,7e-05,13.81948]
[1777761448028,33.46,78713.34,26.9,0.10525,7e-05,13.81948]
[1777761450538,33.46,78713.34,26.9,0.10525,7e-05,13.81948]
[1777761452602,33.46,78714.02,26.9,0.10527,7e-05,13.81998]
[1777761458085,33.46,78720.74,26.9,0.10574,7e-05,13.86556]
[1777761459039,33.46,78720.74,26.9,0.10574,7e-05,13.86556]
[1777761464126,33.46,78721.77,26.9,0.10579,7e-05,13.87115]
[1777761469161,33.45,78721.15,26.9,0.10574,7e-05,13.86547]
[1777761475204,33.45,78720.75,26.9,0.10569,7e-05,13.86112]
[1777761480239,33.45,78713.67,26.9,0.10517,7e-05,13.81054]
[1777761485275,33.45,78714.44,26.9,0.10522,7e-05,13.81502]
[1777761490309,33.45,78714.05,26.9,0.10518,7e-05,13.81137]
[1777761497358,33.45,78713.94,26.9,0.10516,7e-05,13.80933]
[1777761504407,33.44,78713.1,26.9,0.10508,7e-05,13.80221]
[1777761507131,33.44,78713.27,26.9,0.10509,7e-05,13.80306]
[1777761507174,33.44,78713.27,26.9,0.10509,7e-05,13.80306]
[1777761512463,33.44,78711.45,26.9,0.10493,7e-05,13.78574]
[1777761515483,33.44,78696.84,26.9,0.10388,7e-05,13.68348]
[1777761516095,33.44,78696.84,26.9,0.10388,7e-05,13.68348]
[1777761521526,33.44,78694.32,26.9,0.1037,7e-05,13.66601]
[1777761526561,33.44,78687.43,26.9,0.10322,7e-05,13.6183]
[1777761531596,33.44,78685.79,26.9,0.10311,7e-05,13.60735]
[1777761536631,33.44,78681.55,26.9,0.10281,7e-05,13.57845]
[1777761537447,33.44,78681.55,26.9,0.10281,7e-05,13.57845]
[1777761542673,33.45,78677.16,26.9,0.10251,7e-05,13.54887]
[1777761547709,33.45,78677.98,26.9,0.10258,7e-05,13.55546]
[1777761552744,33.45,78667.68,26.9,0.10186,7e-05,13.48486]
[1777761557779,33.45,78668.95,26.9,0.10197,7e-05,13.49514]
[1777761563821,33.45,78673.13,26.9,0.10228,7e-05,13.52549]
[1777761568856,33.45,78678.24,26.9,0.10264,7e-05,13.56165]
[1777761573891,33.45,78678.26,26.9,0.10263,7e-05,13.55871]
[1777761578031,33.45,78678.06,26.9,0.10262,7e-05,13.55756]
[1777761579472,33.45,78678.06,26.9,0.10262,7e-05,13.5578]
[1777761584968,33.46,78677.94,26.9,0.10262,7e-05,13.55762]
[1777761590007,33.46,78675.21,26.9,0.10243,7e-05,13.53926]
[1777761594506,33.46,78668.27,26.9,0.10195,7e-05,13.49169]
[1777761600073,33.46,78661.44,26.9,0.10148,7e-05,13.44571]
[1777761601246,33.46,78671.31,26.9,0.10218,7e-05,13.51436]
[1777761607123,33.46,78676.95,26.9,0.10258,7e-05,13.55424]
[1777761615179,33.46,78677.0,26.9,0.1026,7e-05,13.55541]
[1777761615754,33.46,78677.0,26.9,0.1026,7e-05,13.55541]
[1777761621222,33.46,78678.66,26.9,0.10271,7e-05,13.56672]
[1777761623784,33.46,78678.64,26.9,0.10271,7e-05,13.56642]
[1777761627502,33.46,78686.43,26.9,0.10326,7e-05,13.62054]
[1777761633305,33.46,78699.32,26.9,0.10415,7e-05,13.70628]
[1777761638342,33.46,78700.37,26.9,0.10422,7e-05,13.71314]
[1777761643377,33.46,78696.95,26.9,0.10397,7e-05,13.68903]
[1777761648412,33.46,78697.13,26.9,0.10398,7e-05,13.6901]
[1777761653451,33.46,78697.06,26.9,0.10397,7e-05,13.68947]
[1777761662514,33.46,78697.19,26.9,0.10398,7e-05,13.69016]
[1777761667549,33.46,78696.37,26.9,0.10392,7e-05,13.68439]
[1777761672587,33.46,78697.16,26.9,0.10398,7e-05,13.68987]
[1777761677621,33.46,78697.73,26.9,0.10402,7e-05,13.69379]
[1777761684671,33.46,78697.84,26.9,0.10403,7e-05,13.69448]
[1777761692062,33.46,78697.84,26.9,0.10403,7e-05,13.69448]
[1777761698779,33.46,78697.67,26.9,0.10399,7e-05,13.68954]
[1777761699776,33.46,78671.98,26.9,0.10217,7e-05,13.51096]
[1777761700783,33.46,78671.98,26.9,0.10217,7e-05,13.51096]
[1777761701594,33.46,78666.92,26.9,0.10182,7e-05,13.47596]
[1777761702373,33.46,78668.79,26.9,0.10195,7e-05,13.48918]
[1777761707832,33.46,78669.29,26.9,0.102,7e-05,13.49431]
[1777761712867,33.46,78669.34,26.9,0.10202,7e-05,13.49613]
[1777761713897,33.46,78669.34,26.9,0.10202,7e-05,13.49613]
[1777761715166,33.46,78669.34,26.9,0.10203,7e-05,13.49668]
[1777761720826,33.47,78668.07,26.9,0.10195,7e-05,13.48903]
[1777761722727,33.47,78666.8,26.9,0.10187,7e-05,13.48072]
[1777761724266,33.47,78665.27,26.9,0.10176,7e-05,13.47044]
[1777761725875,33.47,78663.71,26.9,0.10166,7e-05,13.45989]
[1777761731186,33.47,78662.91,26.9,0.10161,7e-05,13.45569]
[1777761737082,33.47,78662.32,26.9,0.10158,7e-05,13.45277]
[1777761742117,33.47,78665.97,26.9,0.10185,7e-05,13.47877]
[1777761747151,33.47,78667.51,26.9,0.10196,7e-05,13.49002]
[1777761751817,33.47,78668.06,26.9,0.102,7e-05,13.49418]
[1777761753409,33.47,78668.02,26.9,0.10198,7e-05,13.49046]
[1777761759237,33.48,78667.78,26.9,0.10197,7e-05,13.48961]
[1777761764272,33.48,78664.25,26.9,0.10173,7e-05,13.46561]
[1777761769598,33.48,78660.93,26.9,0.1015,7e-05,13.4432]
[1777761776356,33.48,78661.06,26.9,0.10152,7e-05,13.44535]
[1777761781391,33.48,78661.13,26.9,0.10154,7e-05,13.44665]
[1777761784197,33.48,78661.13,26.9,0.10154,7e-05,13.44665]
[1777761790454,33.48,78663.05,26.9,0.10168,7e-05,13.4609]
[1777761795489,33.48,78660.52,26.9,0.10151,7e-05,13.44379]
[1777761800524,33.48,78659.26,26.9,0.10143,7e-05,13.43563]
[1777761805559,33.48,78658.74,26.9,0.1014,7e-05,13.43264]
[1777761810595,33.49,78658.77,26.9,0.10141,7e-05,13.43348]
[1777761815630,33.49,78661.91,26.9,0.10161,7e-05,13.45208]
[1777761820665,33.49,78662.36,26.9,0.10164,7e-05,13.45572]
[1777761825700,33.49,78658.67,26.9,0.10139,7e-05,13.4309]
[1777761830734,33.49,78662.05,26.9,0.10164,7e-05,13.45494]
[1777761835769,33.49,78663.11,26.9,0.10172,7e-05,13.4629]
[1777761840807,33.49,78661.92,26.9,0.10164,7e-05,13.45529]
[1777761844814,33.49,78663.03,26.9,0.10172,7e-05,13.46311]
[1777761844834,33.49,78662.3,26.9,0.10167,7e-05,13.45846]
[1777761849870,33.49,78661.11,26.9,0.10159,7e-05,13.4501]
[1777761857926,33.49,78660.59,26.9,0.10155,7e-05,13.44645]
[1777761862961,33.49,78660.47,26.9,0.10154,7e-05,13.44561]
[1777761867995,33.49,78659.33,26.9,0.10146,7e-05,13.43774]
[1777761871017,33.49,78659.9,26.9,0.10148,7e-05,13.43805]
[1777761874038,33.49,78659.99,26.9,0.10149,7e-05,13.4387]
[1777761883101,33.49,78659.31,26.9,0.10144,7e-05,13.43421]
[1777761889142,33.49,78660.53,26.9,0.10153,7e-05,13.44274]
[1777761894178,33.49,78661.54,26.9,0.1016,7e-05,13.44977]
[1777761899214,33.49,78660.04,26.9,0.10149,7e-05,13.43945]
[1777761905257,33.49,78659.8,26.9,0.10148,7e-05,13.43791]
[1777761910292,33.49,78659.37,26.9,0.10145,7e-05,13.43505]
[1777761916013,33.49,78659.75,26.9,0.10148,7e-05,13.43778]
[1777761922375,33.49,78659.75,26.9,0.10148,7e-05,13.43798]
[1777761927411,33.49,78660.3,26.9,0.10152,7e-05,13.44191]
[1777761932447,33.49,78662.54,26.9,0.10165,7e-05,13.45381]
[1777761936015,33.49,78667.63,26.9,0.10201,7e-05,13.48901]
[1777761936475,33.49,78668.72,26.9,0.10208,7e-05,13.4965]
[1777761942517,33.5,78671.96,26.9,0.10233,7e-05,13.52085]
[1777761944611,33.5,78676.81,26.9,0.10268,7e-05,13.55499]
[1777761954601,33.5,78678.62,26.9,0.10283,7e-05,13.56959]
[1777761958462,33.5,78678.54,26.9,0.10283,7e-05,13.56941]
[1777761967691,33.5,78677.79,26.9,0.10279,7e-05,13.56619]
[1777761972727,33.5,78677.99,26.9,0.10282,7e-05,13.56846]
[1777761977762,33.51,78678.86,26.9,0.10289,7e-05,13.5753]
[1777761982797,33.51,78680.47,26.9,0.10301,7e-05,13.58722]
[1777761986470,33.51,78680.47,26.9,0.10301,7e-05,13.58722]
[1777761991860,33.51,78680.79,26.9,0.10302,7e-05,13.58691]
[1777761996895,33.51,78680.51,26.9,0.10301,7e-05,13.58551]
[1777761997994,33.51,78680.51,26.9,0.10301,7e-05,13.58551]
[1777762001933,33.51,78695.92,26.9,0.1041,7e-05,13.69295]
[1777762004349,33.51,78696.73,26.9,0.10416,7e-05,13.69853]
[1777762005036,33.51,78699.04,26.9,0.10432,7e-05,13.71447]
[1777762007868,33.51,78705.67,26.9,0.10479,7e-05,13.76039]
[1777762007994,33.51,78705.67,26.9,0.10479,7e-05,13.76039]
[1777762008025,33.51,78705.67,26.9,0.10479,7e-05,13.76039]
[1777762008033,33.51,78705.67,26.9,0.10479,7e-05,13.76039]
[1777762009165,33.51,78706.76,26.9,0.10487,7e-05,13.76784]
[1777762011211,33.51,78708.55,26.9,0.10499,7e-05,13.77999]
[1777762015319,33.51,78709.47,26.9,0.10505,7e-05,13.78566]
[1777762017385,33.51,78709.69,26.9,0.10506,7e-05,13.7868]
[1777762019451,33.51,78709.99,26.9,0.10508,7e-05,13.78849]
[1777762025015,33.5,78710.83,26.9,0.10513,7e-05,13.79349]
[1777762026588,33.5,78710.83,26.9,0.10512,7e-05,13.79284]
[1777762026589,33.5,78710.83,26.9,0.10512,7e-05,13.79284]
[1777762029999,33.5,78704.46,26.9,0.10466,7e-05,13.74777]
[1777762035166,33.5,78703.98,26.9,0.10461,7e-05,13.74326]
[1777762039925,33.5,78707.27,26.9,0.10484,7e-05,13.7655]
[1777762045237,33.5,78707.42,26.9,0.10484,7e-05,13.76531]
[1777762050271,33.5,78707.6,26.9,0.10484,7e-05,13.76532]
[1777762055306,33.49,78707.91,26.9,0.10483,7e-05,13.76273]
[1777762062177,33.49,78707.17,26.9,0.10477,7e-05,13.75715]
[1777762067389,33.49,78699.77,26.9,0.10422,7e-05,13.70376]
[1777762072424,33.49,78699.02,26.9,0.10416,7e-05,13.69791]
[1777762080482,33.49,78698.98,26.9,0.10415,7e-05,13.69662]
[1777762085517,33.49,78699.06,26.9,0.10415,7e-05,13.69653]
[1777762090552,33.49,78699.27,26.9,0.10416,7e-05,13.69732]
[1777762095587,33.49,78699.03,26.9,0.10413,7e-05,13.69496]
[1777762100520,33.49,78697.14,26.9,0.10399,7e-05,13.68126]
[1777762108165,33.48,78695.86,26.9,0.1039,7e-05,13.67188]
[1777762114030,33.48,78696.1,26.9,0.10388,7e-05,13.66888]
[1777762123802,33.48,78695.64,26.9,0.10383,7e-05,13.66451]
[1777762128757,33.48,78695.63,26.9,0.10383,7e-05,13.66422]
[1777762133872,33.48,78694.66,26.9,0.10375,7e-05,13.65665]
[1777762145955,33.48,78694.58,26.9,0.10374,7e-05,13.65501]
[1777762151435,33.48,78694.58,26.9,0.10374,7e-05,13.65501]
[1777762157033,33.48,78694.51,26.9,0.10372,7e-05,13.65351]
[1777762162068,33.48,78694.6,26.9,0.10372,7e-05,13.65367]
[1777762169710,33.47,78694.6,26.9,0.10372,7e-05,13.6532]
[1777762169986,33.47,78694.63,26.9,0.10372,7e-05,13.65323]
[1777762173654,33.47,78701.22,26.9,0.10416,7e-05,13.6952]
[1777762174109,33.47,78701.3,26.9,0.10416,7e-05,13.69532]
[1777762178244,33.47,78701.29,26.9,0.10416,7e-05,13.6951]
[1777762180784,33.47,78701.19,26.9,0.10415,7e-05,13.69385]
[1777762183662,33.47,78708.11,26.9,0.10463,7e-05,13.74169]
[1777762183685,33.47,78709.33,26.9,0.10472,7e-05,13.74983]
[1777762184153,33.47,78709.33,26.9,0.10472,7e-05,13.74983]
[1777762184745,33.47,78709.33,26.9,0.10472,7e-05,13.74983]
[1777762194292,33.47,78714.27,26.9,0.10509,7e-05,13.78601]
[1777762197963,33.47,78715.1,26.9,0.10515,7e-05,13.79225]
[1777762202033,33.48,78716.01,26.9,0.10523,7e-05,13.79916]
[1777762202565,33.48,78716.01,26.9,0.10523,7e-05,13.79916]
[1777762202693,33.48,78716.01,26.9,0.10523,7e-05,13.79916]
[1777762202718,33.48,78700.86,26.9,0.10414,7e-05,13.69371]
[1777762203419,33.48,78700.86,26.9,0.10414,7e-05,13.69371]
[1777762203935,33.48,78702.06,26.9,0.10423,7e-05,13.70236]
[1777762208988,33.48,78709.09,26.9,0.10475,7e-05,13.75245]
[1777762214432,33.48,78718.89,26.9,0.10546,7e-05,13.82203]
[1777762221483,33.48,78720.79,26.9,0.10561,7e-05,13.83616]
[1777762226518,33.48,78722.34,26.9,0.10572,7e-05,13.84741]
[1777762231552,33.48,78722.5,26.9,0.10571,7e-05,13.84517]
[1777762232167,33.48,78722.5,26.9,0.10571,7e-05,13.84517]
[1777762232429,33.48,78722.5,26.9,0.10571,7e-05,13.84517]
[1777762232521,33.48,78722.5,26.9,0.10571,7e-05,13.84517]
[1777762232531,33.48,78722.5,26.9,0.10571,7e-05,13.84517]
[1777762232979,33.48,78730.39,26.9,0.10628,7e-05,13.90048]
[1777762233052,33.48,78730.39,26.9,0.10628,7e-05,13.90048]
[1777762233567,33.48,78745.1,26.9,0.10735,7e-05,14.00366]
[1777762234033,33.48,78745.1,26.9,0.10735,7e-05,14.00366]
[1777762234574,33.48,78745.88,26.9,0.10741,7e-05,14.00938]
[1777762235886,33.48,78744.8,26.9,0.10733,7e-05,14.00202]
[1777762236588,33.48,78748.59,26.9,0.10761,7e-05,14.0285]
[1777762242630,33.48,78747.65,26.9,0.10753,7e-05,14.02069]
[1777762248095,33.48,78748.13,26.9,0.10756,7e-05,14.02387]
[1777762251697,33.48,78748.43,26.9,0.10757,7e-05,14.02458]
[1777762253978,33.48,78753.06,26.9,0.1079,7e-05,14.05638]
[1777762253983,33.48,78753.06,26.9,0.1079,7e-05,14.05638]
[1777762254714,33.48,78753.15,26.9,0.1079,7e-05,14.05714]
[1777762256108,33.48,78755.71,26.9,0.10809,7e-05,14.07527]
[1777762259393,33.48,78757.78,26.9,0.10825,7e-05,14.0901]
[1777762260584,33.48,78757.81,26.9,0.10825,7e-05,14.09038]
[1777762262699,33.48,78762.42,26.9,0.10859,7e-05,14.123]
[1777762262773,33.48,78762.48,26.9,0.10859,7e-05,14.12345]
[1777762267805,33.48,78764.3,26.9,0.10874,7e-05,14.13688]
[1777762272841,33.48,78775.54,26.9,0.10957,7e-05,14.21647]
[1777762277876,33.48,78781.94,26.9,0.11004,7e-05,14.26142]
[1777762281699,33.48,78797.66,26.9,0.1112,7e-05,14.37219]
[1777762285933,33.48,78810.86,26.9,0.11218,8e-05,14.4647]
[1777762288942,33.48,78811.47,26.9,0.11221,8e-05,14.46835]
[1777762288954,33.48,78811.55,26.9,0.11222,8e-05,14.46856]
[1777762292014,33.48,78813.05,26.9,0.11233,8e-05,14.47921]
[1777762298017,33.47,78810.84,26.9,0.11214,8e-05,14.45948]
[1777762303561,33.47,78821.17,26.9,0.11291,8e-05,14.53287]
[1777762304990,33.47,78814.29,26.9,0.11239,8e-05,14.48374]
[1777762311107,33.47,78814.65,26.9,0.11242,8e-05,14.48598]
[1777762318471,33.47,78814.75,26.9,0.11242,8e-05,14.48642]
[1777762324200,33.47,78807.14,26.9,0.11184,7e-05,14.43204]
[1777762326631,33.47,78791.96,26.9,0.11071,7e-05,14.32462]
[1777762328434,33.47,78790.37,26.9,0.1106,7e-05,14.31336]
[1777762329007,33.47,78787.34,26.9,0.11037,7e-05,14.29208]
[1777762329913,33.47,78785.61,26.9,0.11024,7e-05,14.27993]
[1777762335276,33.47,78780.4,26.9,0.10985,7e-05,14.24271]
[1777762340312,33.47,78781.49,26.9,0.10993,7e-05,14.25017]
[1777762346354,33.47,78782.03,26.9,0.10997,7e-05,14.25372]
[1777762351389,33.47,78788.0,26.9,0.11038,7e-05,14.29192]
[1777762356426,33.47,78794.53,26.9,0.11086,7e-05,14.33763]
[1777762361461,33.47,78800.47,26.9,0.1113,7e-05,14.379]
[1777762367502,33.47,78806.14,26.9,0.11171,7e-05,14.41808]
[1777762372537,33.47,78804.6,26.9,0.11158,7e-05,14.40601]
[1777762377573,33.46,78807.49,26.9,0.11179,7e-05,14.42529]
[1777762382608,33.46,78808.66,26.9,0.11186,7e-05,14.43227]
[1777762387744,33.46,78810.11,26.9,0.11195,8e-05,14.44115]
[1777762387768,33.46,78810.11,26.9,0.11195,8e-05,14.44115]
[1777762387846,33.46,78810.32,26.9,0.11197,8e-05,14.44234]
[1777762393686,33.46,78817.58,26.9,0.11251,8e-05,14.49385]
[1777762397924,33.46,78817.93,26.9,0.11254,8e-05,14.49628]
[1777762397991,33.46,78817.93,26.9,0.11254,8e-05,14.49628]
[1777762404895,33.46,78822.66,26.9,0.11289,8e-05,14.52964]
[1777762404905,33.46,78822.66,26.9,0.11289,8e-05,14.52964]
[1777762409382,33.46,78829.93,26.9,0.11343,8e-05,14.58068]
[1777762409589,33.46,78829.93,26.9,0.11343,8e-05,14.58068]
[1777762411844,33.46,78833.17,26.9,0.11368,8e-05,14.60395]
[1777762413133,33.46,78839.5,26.9,0.11414,8e-05,14.64548]
[1777762416884,33.46,78837.04,26.9,0.11395,8e-05,14.62794]
[1777762418677,33.46,78837.09,26.9,0.11395,8e-05,14.62838]
[1777762418757,33.46,78837.09,26.9,0.11395,8e-05,14.62838]
[1777762418959,33.46,78837.09,26.9,0.11395,8e-05,14.62838]
[1777762419850,33.46,78832.78,26.9,0.11363,8e-05,14.59768]
[1777762421926,33.46,78824.48,26.9,0.113,8e-05,14.53827]
[1777762425497,33.46,78823.32,26.9,0.11291,8e-05,14.52976]
[1777762426610,33.46,78822.9,26.9,0.11288,8e-05,14.52688]
[1777762431955,33.46,78822.36,26.9,0.11283,8e-05,14.52294]
[1777762436990,33.46,78821.39,26.9,0.11276,8e-05,14.51592]
[1777762440703,33.46,78821.73,26.9,0.11278,8e-05,14.51829]
[1777762446053,33.46,78826.29,26.9,0.11314,8e-05,14.55157]
[1777762447472,33.46,78826.29,26.9,0.11314,8e-05,14.55157]
[1777762453102,33.46,78823.03,26.9,0.11289,8e-05,14.52814]
[1777762458138,33.46,78823.12,26.9,0.11289,8e-05,14.52852]
[1777762464180,33.46,78823.17,26.9,0.11289,8e-05,14.5286]
[1777762469215,33.46,78822.05,26.9,0.11281,8e-05,14.52041]
[1777762474250,33.46,78821.58,26.9,0.11274,8e-05,14.51309]
[1777762479286,33.46,78819.57,26.9,0.11259,8e-05,14.49862]
[1777762482938,33.46,78819.17,26.9,0.11256,8e-05,14.49574]
[1777762488349,33.46,78807.5,26.9,0.11169,7e-05,14.41295]
[1777762493384,33.46,78806.16,26.9,0.11159,7e-05,14.40398]
[1777762498419,33.46,78805.75,26.9,0.11157,7e-05,14.40175]
[1777762503454,33.46,78803.63,26.9,0.11142,7e-05,14.38748]
[1777762508489,33.46,78805.1,26.9,0.11154,7e-05,14.39885]
[1777762512113,33.46,78804.81,26.9,0.11152,7e-05,14.39716]
[1777762512307,33.46,78804.81,26.9,0.11152,7e-05,14.39716]
[1777762512517,33.46,78821.99,26.9,0.11282,8e-05,14.51965]
[1777762514354,33.46,78823.72,26.9,0.11295,8e-05,14.53198]
[1777762516075,33.46,78825.63,26.9,0.11309,8e-05,14.54583]
[1777762520309,33.46,78829.8,26.9,0.11342,8e-05,14.57615]
[1777762522105,33.46,78833.97,26.9,0.11374,8e-05,14.60639]
[1777762523625,33.46,78833.5,26.9,0.1137,8e-05,14.60318]
[1777762525842,33.47,78836.67,26.9,0.11395,8e-05,14.62606]
[1777762528552,33.47,78842.66,26.9,0.11441,8e-05,14.66912]
[1777762533653,33.47,78845.73,26.9,0.11462,8e-05,14.68743]
[1777762533696,33.47,78845.73,26.9,0.11462,8e-05,14.68743]
[1777762538775,33.47,78858.84,26.9,0.11562,8e-05,14.78113]
[1777762542179,33.47,78856.01,26.9,0.1154,8e-05,14.76046]
[1777762544349,33.47,78851.45,26.9,0.11505,8e-05,14.72769]
[1777762545289,33.47,78848.75,26.9,0.11484,8e-05,14.70837]
[1777762547096,33.47,78839.74,26.9,0.11415,8e-05,14.64403]
[1777762549081,33.47,78838.25,26.9,0.11404,8e-05,14.63353]
[1777762549164,33.47,78838.18,26.9,0.11404,8e-05,14.63329]
[1777762550631,33.47,78839.32,26.9,0.11413,8e-05,14.64142]
[1777762551377,33.47,78840.96,26.9,0.11425,8e-05,14.65325]
[1777762552924,33.47,78842.02,26.9,0.11433,8e-05,14.66103]
[1777762555995,33.47,78841.29,26.9,0.11428,8e-05,14.65599]
[1777762559846,33.47,78856.24,26.9,0.11543,8e-05,14.76309]
[1777762564959,33.47,78857.99,26.9,0.11556,8e-05,14.77541]
[1777762566250,33.47,78857.89,26.9,0.11555,8e-05,14.77456]
[1777762572899,33.47,78868.61,26.9,0.11637,8e-05,14.85075]
[1777762577973,33.46,78871.52,26.9,0.11658,8e-05,14.87048]
[1777762582374,33.46,78870.22,26.9,0.11647,8e-05,14.86044]
[1777762583009,33.46,78854.24,26.9,0.11524,8e-05,14.74584]
[1777762588045,33.46,78846.51,26.9,0.11465,8e-05,14.69088]
[1777762593081,33.46,78851.57,26.9,0.11502,8e-05,14.72356]
[1777762598116,33.46,78851.44,26.9,0.11501,8e-05,14.72272]
[1777762603150,33.46,78845.98,26.9,0.11459,8e-05,14.68388]
[1777762604772,33.46,78845.58,26.9,0.11456,8e-05,14.6811]
[1777762607700,33.46,78840.97,26.9,0.11422,8e-05,14.64849]
[1777762612950,33.47,78834.03,26.9,0.1137,8e-05,14.5996]
[1777762615006,33.47,78834.92,26.9,0.11377,8e-05,14.6063]
[1777762616585,33.47,78834.91,26.9,0.11377,8e-05,14.60655]
[1777762626312,33.46,78834.53,26.9,0.11373,8e-05,14.60291]
[1777762630035,33.46,78833.49,26.9,0.11365,8e-05,14.59527]
[1777762637389,33.46,78832.39,26.9,0.11356,8e-05,14.58648]
[1777762642424,33.46,78831.05,26.9,0.11345,8e-05,14.57644]
[1777762647459,33.46,78826.76,26.9,0.11312,8e-05,14.54545]
[1777762649020,33.46,78826.76,26.9,0.11312,8e-05,14.54545]
[1777762654508,33.46,78827.09,26.9,0.11312,8e-05,14.54369]
[1777762660550,33.46,78830.5,26.9,0.11337,8e-05,14.56742]
[1777762662433,33.46,78832.1,26.9,0.11349,8e-05,14.57871]
[1777762662657,33.46,78832.1,26.9,0.11349,8e-05,14.57871]
[1777762667787,33.46,78831.68,26.9,0.11346,8e-05,14.57596]
[1777762667975,33.46,78831.68,26.9,0.11346,8e-05,14.57596]
[1777762673640,33.46,78831.57,26.9,0.11345,8e-05,14.57489]
[1777762677531,33.46,78831.57,26.9,0.11345,8e-05,14.57489]
[1777762682707,33.46,78830.42,26.9,0.11335,8e-05,14.56555]
[1777762688752,33.46,78830.42,26.9,0.11334,8e-05,14.5648]
[1777762694569,33.46,78826.69,26.9,0.11305,8e-05,14.53774]
[1777762700837,33.46,78827.27,26.9,0.11309,8e-05,14.54115]
[1777762705871,33.45,78826.16,26.9,0.113,8e-05,14.53278]
[1777762710906,33.45,78820.2,26.9,0.11255,8e-05,14.49005]
[1777762716949,33.45,78818.04,26.9,0.11236,8e-05,14.47078]
[1777762721984,33.45,78816.88,26.9,0.11227,8e-05,14.46244]
[1777762727019,33.45,78814.38,26.9,0.11208,8e-05,14.44461]
[1777762731971,33.45,78814.55,26.9,0.11209,8e-05,14.4458]
[1777762737089,33.45,78814.75,26.9,0.11211,8e-05,14.4474]
[1777762742829,33.45,78815.23,26.9,0.11215,8e-05,14.45086]
[1777762750179,33.45,78815.24,26.9,0.11215,8e-05,14.45116]
[1777762756222,33.45,78817.05,26.9,0.11229,8e-05,14.46432]
[1777762761259,33.45,78816.66,26.9,0.11226,8e-05,14.46173]
[1777762766294,33.46,78817.3,26.9,0.11231,8e-05,14.4665]
[1777762768734,33.46,78818.18,26.9,0.11238,8e-05,14.47285]
[1777762770589,33.46,78828.46,26.9,0.11315,8e-05,14.546]
[1777762771458,33.46,78828.81,26.9,0.11316,8e-05,14.54468]
[1777762771883,33.46,78828.81,26.9,0.11316,8e-05,14.54468]
[1777762772683,33.46,78829.96,26.9,0.11324,8e-05,14.5528]
[1777762779385,33.46,78832.61,26.9,0.11346,8e-05,14.57286]
[1777762784420,33.46,78831.87,26.9,0.11341,8e-05,14.5684]
[1777762789972,33.46,78832.83,26.9,0.11349,8e-05,14.5759]
[1777762796321,33.46,78832.04,26.9,0.11343,8e-05,14.57014]
[1777762798384,33.46,78831.06,26.9,0.11335,8e-05,14.56296]
[1777762798448,33.46,78831.06,26.9,0.11335,8e-05,14.56296]
[1777762801540,33.46,78815.68,26.9,0.11219,8e-05,14.45337]
[1777762806575,33.46,78823.86,26.9,0.11281,8e-05,14.51171]
[1777762811610,33.46,78826.23,26.9,0.11298,8e-05,14.52832]
[1777762816645,33.46,78821.37,26.9,0.11261,8e-05,14.49341]
[1777762819670,33.46,78818.55,26.9,0.1124,8e-05,14.47333]
[1777762819771,33.46,78818.18,26.9,0.11237,8e-05,14.4707]
[1777762823694,33.46,78804.91,26.9,0.11137,7e-05,14.37598]
[1777762825010,33.46,78804.91,26.9,0.11137,7e-05,14.37598]
[1777762830742,33.46,78802.85,26.9,0.11121,7e-05,14.36085]
[1777762832239,33.46,78802.85,26.9,0.11121,7e-05,14.36085]
[1777762833763,33.46,78788.02,26.9,0.11008,7e-05,14.25192]
[1777762838798,33.46,78783.74,26.9,0.10976,7e-05,14.22175]
[1777762843834,33.46,78782.72,26.9,0.10969,7e-05,14.21488]
[1777762848871,33.46,78784.19,26.9,0.10981,7e-05,14.22573]
[1777762854278,33.46,78785.21,26.9,0.10988,7e-05,14.23326]
[1777762859952,33.46,78782.78,26.9,0.10971,7e-05,14.21678]
[1777762864988,33.46,78780.93,26.9,0.10958,7e-05,14.20436]
[1777762869278,33.46,78781.07,26.9,0.1096,7e-05,14.20582]
[1777762874526,33.46,78775.74,26.9,0.10921,7e-05,14.16906]
[1777762880093,33.46,78776.22,26.9,0.10926,7e-05,14.17389]
[1777762885128,33.47,78764.84,26.9,0.10844,7e-05,14.09467]
[1777762890163,33.47,78763.04,26.9,0.10833,7e-05,14.08391]
[1777762898218,33.47,78763.45,26.9,0.10836,7e-05,14.0857]
[1777762898648,33.47,78763.45,26.9,0.10836,7e-05,14.0857]
[1777762904261,33.48,78762.04,26.9,0.10828,7e-05,14.07765]
[1777762909296,33.48,78762.24,26.9,0.10831,7e-05,14.08067]
[1777762914332,33.48,78756.08,26.9,0.10787,7e-05,14.03891]
[1777762919367,33.48,78749.91,26.9,0.10744,7e-05,13.99741]
[1777762924402,33.49,78755.32,26.9,0.10786,7e-05,14.03746]
[1777762929441,33.49,78758.59,26.9,0.10812,7e-05,14.06197]
[1777762932276,33.49,78759.72,26.9,0.1082,7e-05,14.07051]
[1777762935015,33.49,78767.28,26.9,0.10877,7e-05,14.12447]
[1777762940519,33.49,78772.54,26.9,0.10916,7e-05,14.16248]
[1777762945553,33.49,78774.18,26.9,0.10929,7e-05,14.1747]
[1777762948773,33.49,78770.6,26.9,0.10903,7e-05,14.14981]
[1777762955624,33.5,78763.7,26.9,0.10852,7e-05,14.09886]
[1777762960659,33.5,78770.29,26.9,0.10901,7e-05,14.14616]
[1777762966700,33.5,78773.75,26.9,0.10927,7e-05,14.17117]
[1777762971736,33.5,78776.97,26.9,0.10951,7e-05,14.1942]
[1777762976771,33.5,78779.92,26.9,0.10973,7e-05,14.21525]
[1777762982813,33.5,78775.08,26.9,0.10938,7e-05,14.18131]
[1777762988855,33.5,78773.91,26.9,0.1093,7e-05,14.17367]
[1777762993890,33.5,78773.52,26.9,0.10927,7e-05,14.17141]
[1777763000508,33.5,78773.49,26.9,0.10928,7e-05,14.17162]
[1777763005974,33.5,78757.7,26.9,0.10813,7e-05,14.06141]
[1777763013024,33.51,78755.26,26.9,0.10794,7e-05,14.04247]
[1777763018059,33.51,78754.37,26.9,0.10789,7e-05,14.03764]
[1777763023095,33.51,78754.7,26.9,0.10793,7e-05,14.04136]
[1777763028130,33.51,78748.04,26.9,0.10746,7e-05,13.99598]
[1777763033165,33.51,78746.91,26.9,0.1074,7e-05,13.98968]
[1777763039206,33.52,78743.32,26.9,0.10716,7e-05,13.96659]
[1777763044241,33.52,78742.27,26.9,0.1071,7e-05,13.96112]
[1777763048228,33.52,78742.74,26.9,0.10715,7e-05,13.96558]
[1777763053738,33.53,78744.89,26.9,0.10733,7e-05,13.98292]
[1777763053898,33.53,78744.89,26.9,0.10733,7e-05,13.98292]
[1777763060504,33.53,78743.87,26.9,0.10728,7e-05,13.97794]
[1777763067788,33.53,78744.35,26.9,0.10734,7e-05,13.9839]
[1777763073445,33.54,78744.86,26.9,0.10739,7e-05,13.98678]
[1777763074407,33.54,78744.86,26.9,0.10739,7e-05,13.98678]
[1777763079487,33.54,78744.23,26.9,0.10736,7e-05,13.98465]
[1777763084521,33.54,78748.01,26.9,0.10766,7e-05,14.01306]
[1777763091571,33.55,78752.53,26.9,0.10801,7e-05,14.04693]
[1777763096609,33.55,78753.01,26.9,0.10806,7e-05,14.05176]
[1777763099147,33.55,78752.29,26.9,0.10802,7e-05,14.0473]
[1777763104665,33.55,78742.3,26.9,0.10731,7e-05,13.97924]
[1777763109699,33.56,78742.77,26.9,0.10737,7e-05,13.98452]
[1777763114735,33.56,78745.62,26.9,0.10759,7e-05,14.00641]
[1777763120777,33.56,78745.12,26.9,0.10758,7e-05,14.00501]
[1777763128862,33.57,78745.02,26.9,0.10759,7e-05,14.00605]
[1777763135882,33.57,78742.96,26.9,0.10746,7e-05,13.99147]
[1777763141124,33.57,78742.59,26.9,0.10744,7e-05,13.99033]
[1777763146959,33.58,78735.68,26.9,0.10697,7e-05,13.94473]
[1777763151994,33.58,78734.83,26.9,0.10693,7e-05,13.94081]
[1777763158036,33.58,78733.97,26.9,0.10689,7e-05,13.93719]
[1777763166092,33.59,78733.86,26.9,0.10692,7e-05,13.93952]
[1777763171127,33.59,78737.02,26.9,0.10717,7e-05,13.96343]
[1777763176163,33.59,78732.75,26.9,0.10688,7e-05,13.93535]
[1777763181198,33.6,78729.54,26.9,0.10667,7e-05,13.91483]
[1777763188247,33.6,78728.52,26.9,0.10662,7e-05,13.91064]
[1777763193282,33.6,78728.58,26.9,0.10663,7e-05,13.90953]
[1777763198317,33.61,78727.73,26.9,0.10659,7e-05,13.9058]
[1777763204359,33.61,78727.28,26.9,0.10658,7e-05,13.90541]
[1777763209397,33.62,78726.88,26.9,0.10658,7e-05,13.90493]
[1777763216446,33.62,78727.45,26.9,0.10666,7e-05,13.91219]
[1777763221481,33.63,78730.41,26.9,0.1069,7e-05,13.93564]
[1777763227523,33.63,78730.15,26.9,0.10691,7e-05,13.93645]
[1777763232759,33.63,78730.19,26.9,0.10693,7e-05,13.93805]
[1777763238601,33.64,78730.19,26.9,0.10696,7e-05,13.94153]
[1777763244286,33.64,78730.19,26.9,0.10696,7e-05,13.94153]
[1777763249677,33.64,78727.88,26.9,0.10685,7e-05,13.9303]
[1777763254712,33.65,78712.9,26.9,0.10577,7e-05,13.82453]
[1777763259747,33.65,78713.96,26.9,0.10588,7e-05,13.83501]
[1777763264787,33.66,78715.65,26.9,0.10603,7e-05,13.84983]
[1777763269833,33.66,78716.88,26.9,0.10615,7e-05,13.86133]
[1777763274856,33.67,78716.98,26.9,0.10619,7e-05,13.86489]
[1777763280898,33.67,78716.13,26.9,0.10617,7e-05,13.86248]
[1777763281908,33.67,78702.2,26.9,0.10517,7e-05,13.76618]
[1777763286943,33.68,78697.38,26.9,0.10487,7e-05,13.73653]
[1777763291978,33.68,78694.58,26.9,0.10471,7e-05,13.72097]
[1777763297014,33.69,78691.52,26.9,0.10453,7e-05,13.70359]
[1777763303056,33.7,78690.67,26.9,0.10452,7e-05,13.70233]
[1777763305261,33.7,78690.13,26.9,0.10449,7e-05,13.69936]
[1777763306582,33.7,78694.15,26.9,0.10478,7e-05,13.72801]
[1777763311830,33.7,78698.34,26.9,0.10512,7e-05,13.76062]
[1777763317154,33.71,78698.57,26.9,0.10517,7e-05,13.76347]
[1777763322189,33.72,78697.54,26.9,0.10513,7e-05,13.75991]
[1777763328231,33.72,78697.8,26.9,0.10519,7e-05,13.76604]
[1777763338301,33.73,78697.79,26.9,0.10527,7e-05,13.77312]
[1777763351391,33.75,78693.81,26.9,0.10508,7e-05,13.75478]
[1777763356426,33.75,78703.7,26.9,0.10583,7e-05,13.82678]
[1777763359423,33.76,78703.89,26.9,0.10586,7e-05,13.82996]
[1777763359482,33.76,78703.89,26.9,0.10586,7e-05,13.82996]
[1777763365491,33.76,78723.27,26.9,0.10728,7e-05,13.96755]
[1777763366067,33.76,78723.27,26.9,0.10728,7e-05,13.96755]
[1777763366170,33.76,78723.27,26.9,0.10728,7e-05,13.96755]
[1777763371533,33.76,78723.69,26.9,0.10732,7e-05,13.96919]
[1777763380929,33.77,78722.36,26.9,0.10724,7e-05,13.96159]
[1777763388652,33.78,78717.38,26.9,0.10693,7e-05,13.93233]
[1777763393687,33.78,78717.68,26.9,0.10698,7e-05,13.93657]
[1777763398722,33.78,78716.67,26.9,0.10693,7e-05,13.93162]
[1777763403758,33.79,78717.54,26.9,0.10701,7e-05,13.93971]
[1777763410826,33.79,78718.2,26.9,0.10709,7e-05,13.94708]
[1777763418882,33.79,78717.72,26.9,0.10709,7e-05,13.94678]
[1777763426815,33.8,78717.71,26.9,0.1071,7e-05,13.94781]
[1777763437010,33.8,78713.38,26.9,0.10682,7e-05,13.91977]
[1777763443052,33.81,78713.44,26.9,0.10685,7e-05,13.9225]
[1777763448087,33.81,78711.1,26.9,0.10671,7e-05,13.90819]
[1777763454129,33.82,78710.9,26.9,0.10672,7e-05,13.90933]
[1777763463192,33.82,78710.66,26.9,0.10674,7e-05,13.91151]
[1777763470240,33.83,78710.59,26.9,0.10677,7e-05,13.91413]
[1777763477290,33.83,78710.45,26.9,0.10679,7e-05,13.91636]
[1777763482325,33.83,78711.15,26.9,0.10687,7e-05,13.92356]
[1777763487359,33.84,78711.19,26.9,0.1069,7e-05,13.92617]
[1777763492395,33.84,78711.15,26.9,0.10689,7e-05,13.92452]
[1777763503755,33.84,78711.15,26.9,0.10691,7e-05,13.92642]
[1777763504670,33.85,78711.15,26.9,0.10695,7e-05,13.9302]
[1777763516563,33.86,78711.15,26.9,0.10701,7e-05,13.93579]
[1777763523612,33.86,78711.07,26.9,0.10704,7e-05,13.93849]
[1777763528821,33.87,78710.84,26.9,0.10704,7e-05,13.93828]
[1777763540731,33.88,78710.88,26.9,0.10711,7e-05,13.94499]
[1777763545766,33.88,78712.54,26.9,0.10726,7e-05,13.95878]
[1777763547807,33.88,78713.51,26.9,0.10733,7e-05,13.96596]
[1777763553874,33.88,78719.39,26.9,0.10776,7e-05,14.00583]
[1777763559864,33.89,78720.79,26.9,0.10789,7e-05,14.01804]
[1777763562566,33.89,78721.1,26.9,0.10792,7e-05,14.02091]
[1777763562776,33.89,78721.1,26.9,0.10792,7e-05,14.02091]
[1777763563193,33.89,78721.1,26.9,0.10792,7e-05,14.02091]
[1777763563252,33.89,78746.99,26.9,0.10981,7e-05,14.20183]
[1777763568928,33.89,78759.61,26.9,0.11074,7e-05,14.29034]
[1777763574970,33.89,78760.02,26.9,0.11077,7e-05,14.2927]
[1777763581014,33.89,78759.79,26.9,0.11074,7e-05,14.29049]
[1777763586049,33.89,78760.0,26.9,0.11075,7e-05,14.29139]
[1777763591084,33.89,78760.24,26.9,0.11076,7e-05,14.29247]
[1777763597128,33.89,78760.99,26.9,0.11081,7e-05,14.29693]
[1777763603168,33.88,78759.13,26.9,0.11066,7e-05,14.28311]
[1777763607011,33.88,78759.23,26.9,0.11067,7e-05,14.28343]
[1777763615252,33.88,78754.93,26.9,0.11032,7e-05,14.24878]
[1777763620287,33.88,78752.35,26.9,0.11012,7e-05,14.23025]
[1777763625322,33.88,78745.88,26.9,0.10964,7e-05,14.18473]
[1777763632038,33.88,78743.78,26.9,0.10949,7e-05,14.16997]
[1777763637406,33.88,78741.54,26.9,0.10932,7e-05,14.15409]
[1777763642441,33.88,78741.78,26.9,0.10934,7e-05,14.1556]
[1777763647476,33.88,78742.34,26.9,0.10938,7e-05,14.15925]
[1777763650704,33.88,78742.22,26.9,0.10937,7e-05,14.15831]
[1777763656539,33.88,78742.31,26.9,0.10937,7e-05,14.15858]
[1777763661574,33.88,78740.82,26.9,0.10926,7e-05,14.14794]
[1777763666609,33.88,78740.08,26.9,0.1092,7e-05,14.14259]
[1777763675734,33.88,78740.05,26.9,0.1092,7e-05,14.14232]
[1777763681714,33.88,78739.63,26.9,0.10914,7e-05,14.13561]
[1777763686749,33.88,78739.29,26.9,0.10912,7e-05,14.13336]
[1777763691784,33.88,78739.33,26.9,0.10912,7e-05,14.13378]
[1777763694281,33.88,78739.33,26.9,0.10912,7e-05,14.13378]
[1777763694367,33.88,78739.33,26.9,0.10913,7e-05,14.13387]
[1777763695184,33.88,78739.33,26.9,0.10913,7e-05,14.13387]
[1777763695268,33.88,78739.33,26.9,0.10913,7e-05,14.13425]
[1777763700847,33.88,78740.01,26.9,0.10918,7e-05,14.13915]
[1777763705882,33.88,78743.78,26.9,0.10946,7e-05,14.1655]
[1777763710919,33.88,78749.58,26.9,0.10988,7e-05,14.20584]
[1777763715954,33.88,78749.61,26.9,0.10988,7e-05,14.20575]
[1777763720990,33.88,78750.24,26.9,0.10992,7e-05,14.20994]
[1777763726029,33.88,78749.95,26.9,0.1099,7e-05,14.20772]
[1777763736099,33.88,78749.95,26.9,0.10987,7e-05,14.20359]
[1777763741134,33.88,78742.54,26.9,0.10933,7e-05,14.15178]
[1777763746169,33.88,78740.48,26.9,0.10918,7e-05,14.13764]
[1777763752022,33.88,78739.69,26.9,0.10912,7e-05,14.1323]
[1777763760267,33.88,78738.96,26.9,0.10908,7e-05,14.1278]
[1777763766155,33.88,78739.1,26.9,0.10909,7e-05,14.12892]
[1777763766165,33.88,78739.1,26.9,0.10909,7e-05,14.12892]
[1777763771344,33.88,78738.29,26.9,0.10903,7e-05,14.12359]
[1777763772336,33.88,78738.29,26.9,0.10903,7e-05,14.12359]
[1777763774392,33.88,78738.18,26.9,0.10903,7e-05,14.12291]
[1777763779399,33.88,78729.89,26.9,0.10843,7e-05,14.06547]
[1777763785443,33.88,78730.3,26.9,0.10846,7e-05,14.06912]
[1777763790477,33.88,78728.73,26.9,0.10836,7e-05,14.05893]
[1777763796022,33.88,78727.42,26.9,0.10825,7e-05,14.0468]
[1777763801554,33.89,78727.47,26.9,0.10826,7e-05,14.04852]
[1777763807596,33.89,78728.24,26.9,0.10833,7e-05,14.05504]
[1777763813639,33.89,78728.27,26.9,0.10835,7e-05,14.05642]
[1777763820689,33.89,78726.75,26.9,0.10825,7e-05,14.04724]
[1777763825724,33.89,78726.48,26.9,0.10824,7e-05,14.04646]
[1777763830759,33.9,78726.27,26.9,0.10824,7e-05,14.04611]
[1777763836351,33.9,78725.26,26.9,0.10818,7e-05,14.03997]
[1777763838487,33.9,78742.64,26.9,0.10945,7e-05,14.16166]
[1777763843850,33.9,78751.89,26.9,0.11013,7e-05,14.22626]
[1777763848885,33.9,78754.26,26.9,0.1103,7e-05,14.24238]
[1777763853920,33.9,78754.26,26.9,0.11027,7e-05,14.23807]
[1777763858954,33.9,78750.98,26.9,0.11002,7e-05,14.21459]
[1777763863990,33.89,78750.94,26.9,0.11001,7e-05,14.21381]
[1777763869025,33.89,78751.5,26.9,0.11005,7e-05,14.21719]
[1777763878088,33.89,78750.55,26.9,0.10996,7e-05,14.20949]
[1777763884129,33.89,78750.14,26.9,0.10993,7e-05,14.20582]
[1777763890172,33.89,78750.14,26.9,0.10992,7e-05,14.20522]
[1777763893192,33.89,78736.87,26.9,0.10894,7e-05,14.11227]
[1777763898216,33.89,78737.23,26.9,0.10897,7e-05,14.11482]
[1777763906284,33.89,78733.73,26.9,0.10872,7e-05,14.09084]
[1777763911320,33.89,78733.57,26.9,0.10869,7e-05,14.0863]
[1777763917362,33.89,78738.68,26.9,0.10906,7e-05,14.12214]
[1777763922397,33.89,78738.54,26.9,0.10905,7e-05,14.12126]
[1777763927432,33.89,78738.53,26.9,0.10905,7e-05,14.1213]
[1777763932468,33.89,78738.35,26.9,0.10904,7e-05,14.12018]
[1777763937503,33.89,78739.06,26.9,0.1091,7e-05,14.12526]
[1777763946566,33.89,78738.72,26.9,0.10907,7e-05,14.12311]
[1777763952608,33.89,78737.58,26.9,0.10899,7e-05,14.11538]
[1777763959657,33.89,78737.3,26.9,0.10898,7e-05,14.11372]
[1777763968076,33.89,78737.51,26.9,0.10899,7e-05,14.11534]
[1777763974761,33.89,78733.21,26.9,0.10866,7e-05,14.08235]
[1777763979800,33.89,78734.15,26.9,0.10874,7e-05,14.08937]
[1777763985476,33.9,78733.32,26.9,0.10868,7e-05,14.08389]
[1777763990828,33.9,78733.63,26.9,0.10871,7e-05,14.08648]
[1777763991301,33.9,78733.63,26.9,0.10871,7e-05,14.08694]
[1777763991755,33.9,78733.63,26.9,0.10871,7e-05,14.08694]
[1777763992359,33.9,78733.63,26.9,0.10871,7e-05,14.087]
[1777763998436,33.9,78733.41,26.9,0.1087,7e-05,14.08565]
[1777764003969,33.9,78723.92,26.9,0.10801,7e-05,14.02012]
[1777764009005,33.9,78723.55,26.9,0.10799,7e-05,14.01834]
[1777764017505,33.9,78723.45,26.9,0.108,7e-05,14.01836]
[1777764023106,33.9,78724.11,26.9,0.10806,7e-05,14.02491]
[1777764028141,33.9,78724.15,26.9,0.10808,7e-05,14.02623]
[1777764033176,33.91,78735.45,26.9,0.10888,7e-05,14.10197]
[1777764038211,33.91,78736.58,26.9,0.10897,7e-05,14.11031]
[1777764043245,33.91,78736.79,26.9,0.10899,7e-05,14.11216]
[1777764048280,33.91,78736.01,26.9,0.10894,7e-05,14.10699]
[1777764053316,33.91,78734.95,26.9,0.10886,7e-05,14.09989]
[1777764059358,33.91,78734.55,26.9,0.10884,7e-05,14.09756]
[1777764064393,33.91,78734.62,26.9,0.10885,7e-05,14.09837]
[1777764069428,33.91,78734.84,26.9,0.10887,7e-05,14.10022]
[1777764076477,33.91,78734.83,26.9,0.10887,7e-05,14.10058]
[1777764081511,33.91,78734.75,26.9,0.10887,7e-05,14.10033]
[1777764089568,33.91,78734.81,26.9,0.10888,7e-05,14.10123]
[1777764095610,33.91,78734.89,26.9,0.10886,7e-05,14.09844]
[1777764100647,33.91,78740.74,26.9,0.10929,7e-05,14.1393]
[1777764105682,33.91,78740.47,26.9,0.10927,7e-05,14.13746]
[1777764110717,33.91,78740.5,26.9,0.10927,7e-05,14.13773]
[1777764116225,33.91,78742.0,26.9,0.10938,7e-05,14.14822]
[1777764121795,33.91,78745.24,26.9,0.10962,7e-05,14.17077]
[1777764129851,33.91,78744.8,26.9,0.10959,7e-05,14.16738]
[1777764134886,33.91,78745.12,26.9,0.10961,7e-05,14.16942]
[1777764139921,33.91,78745.18,26.9,0.10961,7e-05,14.1696]
[1777764145023,33.91,78745.31,26.9,0.10962,7e-05,14.17032]
[1777764150521,33.91,78745.3,26.9,0.10961,7e-05,14.16998]
[1777764152007,33.91,78766.21,26.9,0.11112,7e-05,14.31205]
[1777764157681,33.91,78766.29,26.9,0.11112,7e-05,14.31208]
[1777764163083,33.91,78755.43,26.9,0.1103,7e-05,14.23384]
[1777764168119,33.9,78754.23,26.9,0.1102,7e-05,14.22464]
[1777764173754,33.9,78754.86,26.9,0.11024,7e-05,14.22839]
[1777764178953,33.9,78752.56,26.9,0.11006,7e-05,14.2114]
[1777764185242,33.9,78750.88,26.9,0.10993,7e-05,14.19874]
[1777764191284,33.9,78750.9,26.9,0.10992,7e-05,14.1981]
[1777764196318,33.9,78749.57,26.9,0.10982,7e-05,14.18817]
[1777764203367,33.9,78748.92,26.9,0.10976,7e-05,14.1828]
[1777764208403,33.9,78748.88,26.9,0.10975,7e-05,14.18193]
[1777764213898,33.9,78748.97,26.9,0.10973,7e-05,14.17834]
[1777764223508,33.89,78748.97,26.9,0.10971,7e-05,14.17692]
[1777764228542,33.89,78748.94,26.9,0.1097,7e-05,14.1761]
[1777764234584,33.89,78748.94,26.9,0.10969,7e-05,14.17536]
[1777764239620,33.89,78749.09,26.9,0.1097,7e-05,14.17578]
[1777764244655,33.89,78748.36,26.9,0.10964,7e-05,14.17006]
[1777764249690,33.89,78748.68,26.9,0.10966,7e-05,14.17169]
[1777764254725,33.89,78748.63,26.9,0.10965,7e-05,14.17073]
[1777764262500,33.89,78748.63,26.9,0.10965,7e-05,14.17073]
[1777764267823,33.89,78748.63,26.9,0.10963,7e-05,14.16915]
[1777764272858,33.88,78753.68,26.9,0.10997,7e-05,14.20005]
[1777764284941,33.88,78752.68,26.9,0.10987,7e-05,14.19114]
[1777764290341,33.88,78749.49,26.9,0.10964,7e-05,14.16845]
[1777764297026,33.88,78749.29,26.9,0.10961,7e-05,14.16606]
[1777764302061,33.88,78754.41,26.9,0.10998,7e-05,14.20125]
[1777764307095,33.88,78752.96,26.9,0.10986,7e-05,14.19035]
[1777764312131,33.88,78753.74,26.9,0.10991,7e-05,14.19509]
[1777764318173,33.87,78753.71,26.9,0.1099,7e-05,14.19404]
[1777764323208,33.87,78753.78,26.9,0.1099,7e-05,14.19383]
[1777764328242,33.87,78753.74,26.9,0.10989,7e-05,14.19287]
[1777764333278,33.87,78753.71,26.9,0.10986,7e-05,14.18826]
[1777764338313,33.87,78753.67,26.9,0.10985,7e-05,14.18735]
[1777764344355,33.87,78753.64,26.9,0.10984,7e-05,14.1864]
[1777764350397,33.87,78753.72,26.9,0.10983,7e-05,14.18623]
[1777764355464,33.87,78753.72,26.9,0.10983,7e-05,14.18623]
[1777764355934,33.87,78753.72,26.9,0.10983,7e-05,14.18585]
[1777764358264,33.87,78753.68,26.9,0.10983,7e-05,14.1858]
[1777764358319,33.87,78753.68,26.9,0.10983,7e-05,14.1858]
[1777764358603,33.87,78753.68,26.9,0.10983,7e-05,14.18603]
[1777764368870,33.87,78753.77,26.9,0.10984,7e-05,14.18654]
[1777764378593,33.86,78754.43,26.9,0.10986,7e-05,14.18904]
[1777764383628,33.86,78763.69,26.9,0.11054,7e-05,14.25298]
[1777764388664,33.86,78768.94,26.9,0.11091,7e-05,14.28833]
[1777764391117,33.86,78776.55,26.9,0.11147,7e-05,14.34114]
[1777764396720,33.86,78780.36,26.9,0.1117,7e-05,14.36202]
[1777764401755,33.85,78779.67,26.9,0.11163,7e-05,14.35554]
[1777764410052,33.85,78778.54,26.9,0.11154,7e-05,14.34649]
[1777764419881,33.85,78778.77,26.9,0.11152,7e-05,14.3447]
[1777764424915,33.85,78778.87,26.9,0.11151,7e-05,14.34436]
[1777764433979,33.84,78778.9,26.9,0.1115,7e-05,14.34284]
[1777764439014,33.84,78779.92,26.9,0.11156,7e-05,14.34912]
[1777764444050,33.84,78780.27,26.9,0.11158,7e-05,14.35069]
[1777764450092,33.84,78780.25,26.9,0.11157,7e-05,14.34952]
[1777764455127,33.84,78786.73,26.9,0.11201,7e-05,14.39047]
[1777764460162,33.84,78786.63,26.9,0.112,7e-05,14.38874]
[1777764466203,33.83,78786.59,26.9,0.11198,7e-05,14.38729]
[1777764471239,33.83,78790.65,26.9,0.11227,7e-05,14.41492]
[1777764477007,33.83,78791.11,26.9,0.1123,7e-05,14.41731]
[1777764477026,33.83,78791.11,26.9,0.1123,7e-05,14.41731]
[1777764479080,33.83,78791.25,26.9,0.1123,7e-05,14.41787]
[1777764485336,33.83,78790.99,26.9,0.11227,7e-05,14.41444]
[1777764490372,33.83,78791.16,26.9,0.11227,7e-05,14.41469]
[1777764495407,33.83,78791.12,26.9,0.11226,7e-05,14.4135]
[1777764500442,33.82,78791.82,26.9,0.1123,7e-05,14.41754]
[1777764505914,33.82,78791.83,26.9,0.11229,7e-05,14.41708]
[1777764505926,33.82,78791.83,26.9,0.11229,7e-05,14.41708]
[1777764513533,33.82,78791.83,26.9,0.11225,7e-05,14.4116]
[1777764515434,33.82,78791.83,26.9,0.11225,7e-05,14.4116]
[1777764528638,33.82,78793.95,26.9,0.11238,7e-05,14.42405]
[1777764532761,33.82,78793.87,26.9,0.11237,7e-05,14.42312]
[1777764539716,33.81,78795.49,26.9,0.11247,7e-05,14.43274]
[1777764548783,33.81,78795.17,26.9,0.11243,7e-05,14.42859]
[1777764554825,33.81,78795.17,26.9,0.11241,7e-05,14.42713]
[1777764562014,33.81,78795.17,26.9,0.11241,7e-05,14.42672]
[1777764567916,33.8,78798.29,26.9,0.11262,7e-05,14.44624]
[1777764572951,33.8,78799.02,26.9,0.11263,7e-05,14.44636]
[1777764578993,33.8,78798.64,26.9,0.11259,7e-05,14.44217]
[1777764584028,33.8,78797.54,26.9,0.11249,7e-05,14.43324]
[1777764590070,33.8,78797.58,26.9,0.11248,7e-05,14.43212]
[1777764595105,33.79,78798.88,26.9,0.11256,7e-05,14.44015]
[1777764600140,33.79,78799.7,26.9,0.11261,7e-05,14.44475]
[1777764605179,33.79,78809.34,26.9,0.11332,8e-05,14.51126]
[1777764610214,33.79,78813.55,26.9,0.11362,8e-05,14.53911]
[1777764616257,33.78,78816.56,26.9,0.11382,8e-05,14.5579]
[1777764623304,33.78,78816.45,26.9,0.11377,8e-05,14.554]
[1777764630356,33.77,78816.1,26.9,0.11371,8e-05,14.54837]
[1777764637403,33.77,78815.87,26.9,0.11364,8e-05,14.53985]
[1777764643446,33.76,78815.84,26.9,0.11361,8e-05,14.53696]
[1777764650344,33.76,78815.8,26.9,0.11359,8e-05,14.53534]
[1777764650881,33.76,78815.77,26.9,0.11357,8e-05,14.53335]
[1777764651160,33.76,78815.77,26.9,0.11357,8e-05,14.53335]
[1777764651777,33.76,78792.58,26.9,0.11182,7e-05,14.36944]
[1777764654457,33.76,78793.06,26.9,0.11186,7e-05,14.37261]
[1777764660565,33.76,78790.13,26.9,0.11162,7e-05,14.35065]
[1777764665599,33.76,78788.54,26.9,0.1115,7e-05,14.33884]
[1777764670669,33.76,78788.51,26.9,0.11149,7e-05,14.33853]
[1777764672600,33.75,78788.58,26.9,0.11149,7e-05,14.33852]
[1777764675747,33.75,78801.82,26.9,0.11248,7e-05,14.43117]
[1777764681712,33.75,78807.12,26.9,0.11286,8e-05,14.46679]
[1777764687754,33.75,78807.09,26.9,0.11283,8e-05,14.46489]
[1777764692793,33.75,78806.92,26.9,0.11278,8e-05,14.45837]
[1777764699842,33.74,78810.11,26.9,0.11299,8e-05,14.47832]
[1777764704879,33.74,78809.71,26.9,0.11294,8e-05,14.47357]
[1777764710922,33.74,78805.08,26.9,0.11257,8e-05,14.43878]
[1777764716964,33.73,78804.94,26.9,0.11254,8e-05,14.43571]
[1777764721999,33.73,78804.78,26.9,0.1125,8e-05,14.43276]
[1777764729055,33.73,78805.48,26.9,0.11252,8e-05,14.43467]
[1777764736104,33.72,78805.51,26.9,0.1125,8e-05,14.43229]
[1777764741138,33.72,78805.53,26.9,0.11248,8e-05,14.43061]
[1777764748188,33.71,78805.56,26.9,0.11245,8e-05,14.42833]
[1777764755237,33.71,78805.33,26.9,0.11239,8e-05,14.42053]
[1777764760271,33.71,78806.87,26.9,0.11248,8e-05,14.42972]
[1777764765307,33.71,78808.0,26.9,0.11255,8e-05,14.43596]
[1777764770342,33.7,78809.65,26.9,0.11265,8e-05,14.44584]
[1777764775376,33.7,78809.37,26.9,0.11261,8e-05,14.44205]
[1777764782426,33.7,78809.3,26.9,0.11258,8e-05,14.43905]
[1777764788468,33.69,78809.19,26.9,0.11255,8e-05,14.43611]
[1777764793503,33.69,78807.9,26.9,0.11243,8e-05,14.42519]
[1777764799544,33.69,78807.84,26.9,0.11241,8e-05,14.42267]
[1777764805586,33.68,78809.02,26.9,0.11247,8e-05,14.42894]
[1777764810621,33.68,78808.87,26.9,0.11244,8e-05,14.42616]
[1777764814325,33.68,78808.36,26.9,0.11237,8e-05,14.41814]
[1777764815257,33.68,78808.32,26.9,0.11236,8e-05,14.41721]
[1777764820693,33.68,78801.65,26.9,0.11184,7e-05,14.36864]
[1777764826971,33.68,78800.55,26.9,0.11176,7e-05,14.36026]
[1777764832776,33.67,78791.53,26.9,0.11107,7e-05,14.29549]
[1777764837812,33.67,78789.89,26.9,0.11094,7e-05,14.28363]
[1777764842846,33.67,78789.18,26.9,0.11089,7e-05,14.27841]
[1777764848139,33.67,78788.83,26.9,0.11086,7e-05,14.27579]
[1777764855170,33.67,78788.88,26.9,0.11086,7e-05,14.27594]
[1777764860575,33.67,78787.21,26.9,0.11074,7e-05,14.26397]
[1777764866054,33.67,78787.03,26.9,0.11072,7e-05,14.2627]
[1777764872050,33.67,78786.96,26.9,0.11069,7e-05,14.25859]
[1777764877085,33.67,78784.74,26.9,0.11053,7e-05,14.24319]
[1777764882120,33.67,78784.26,26.9,0.1105,7e-05,14.24016]
[1777764888162,33.67,78784.24,26.9,0.1105,7e-05,14.24048]
[1777764888668,33.67,78784.24,26.9,0.1105,7e-05,14.24048]
[1777764894204,33.67,78782.3,26.9,0.11037,7e-05,14.22744]
[1777764899239,33.68,78782.39,26.9,0.11038,7e-05,14.22859]
[1777764904274,33.68,78786.38,26.9,0.11068,7e-05,14.25706]
[1777764909308,33.68,78786.19,26.9,0.11067,7e-05,14.25606]
[1777764914344,33.68,78786.14,26.9,0.11067,7e-05,14.2561]
[1777764919379,33.68,78789.13,26.9,0.1109,7e-05,14.27753]
[1777764925421,33.68,78789.14,26.9,0.1109,7e-05,14.27793]
[1777764931463,33.68,78789.63,26.9,0.11092,7e-05,14.27797]
[1777764937505,33.68,78789.11,26.9,0.11088,7e-05,14.27465]
[1777764943547,33.68,78788.43,26.9,0.11083,7e-05,14.27027]
[1777764948589,33.68,78788.46,26.9,0.11084,7e-05,14.27083]
[1777764955850,33.68,78788.46,26.9,0.11084,7e-05,14.27111]
[1777764964697,33.68,78788.49,26.9,0.11086,7e-05,14.27224]
[1777764967873,33.68,78788.49,26.9,0.11086,7e-05,14.27224]
[1777764974591,33.68,78788.54,26.9,0.11087,7e-05,14.27315]
[1777764979810,33.68,78778.6,26.9,0.11014,7e-05,14.20424]
[1777764984845,33.69,78768.02,26.9,0.10937,7e-05,14.13077]
[1777764988421,33.69,78767.78,26.9,0.10935,7e-05,14.12955]
[1777764993908,33.69,78768.59,26.9,0.10941,7e-05,14.13306]
[1777764999950,33.69,78766.62,26.9,0.10927,7e-05,14.12051]
[1777765004985,33.69,78761.24,26.9,0.10889,7e-05,14.08402]
[1777765006604,33.69,78761.24,26.9,0.10889,7e-05,14.08402]
[1777765006606,33.69,78760.92,26.9,0.10887,7e-05,14.0823]
[1777765006958,33.69,78760.92,26.9,0.10887,7e-05,14.0823]
[1777765007603,33.69,78757.14,26.9,0.1086,7e-05,14.05611]
[1777765013042,33.7,78752.83,26.9,0.1083,7e-05,14.02753]
[1777765016956,33.7,78750.43,26.9,0.10814,7e-05,14.0117]
[1777765022524,33.7,78745.63,26.9,0.1078,7e-05,13.97955]
[1777765030162,33.7,78742.77,26.9,0.10761,7e-05,13.96123]
[1777765033994,33.7,78742.66,26.9,0.1076,7e-05,13.96068]
[1777765039475,33.7,78742.8,26.9,0.10762,7e-05,13.96247]
[1777765042685,33.71,78745.02,26.9,0.1078,7e-05,13.97923]
[1777765046097,33.71,78744.97,26.9,0.10781,7e-05,13.98003]
[1777765051309,33.71,78744.95,26.9,0.1078,7e-05,13.97782]
[1777765056344,33.71,78749.77,26.9,0.10817,7e-05,14.01285]
[1777765058965,33.71,78750.8,26.9,0.10825,7e-05,14.02074]
[1777765066773,33.72,78753.25,26.9,0.10844,7e-05,14.0388]
[1777765072456,33.72,78746.26,26.9,0.10794,7e-05,13.9915]
[1777765077491,33.72,78745.1,26.9,0.10787,7e-05,13.98457]
[1777765082525,33.72,78744.97,26.9,0.10787,7e-05,13.98484]
[1777765087562,33.72,78735.53,26.9,0.1072,7e-05,13.92038]
[1777765093603,33.73,78735.25,26.9,0.1072,7e-05,13.92041]
[1777765100654,33.73,78735.07,26.9,0.10722,7e-05,13.92152]
[1777765105689,33.73,78728.07,26.9,0.10673,7e-05,13.87457]
[1777765107943,33.73,78728.11,26.9,0.10674,7e-05,13.87527]
[1777765113745,33.74,78727.88,26.9,0.10673,7e-05,13.87287]
[1777765122808,33.74,78728.07,26.9,0.10678,7e-05,13.8779]
[1777765129183,33.74,78727.86,26.9,0.10677,7e-05,13.87726]
[1777765135899,33.75,78731.77,26.9,0.1071,7e-05,13.90879]
[1777765140149,33.75,78731.73,26.9,0.10711,7e-05,13.90959]
[1777765147913,33.76,78732.1,26.9,0.10716,7e-05,13.91425]
[1777765153279,33.76,78732.21,26.9,0.10719,7e-05,13.91703]
[1777765155334,33.76,78731.96,26.9,0.10718,7e-05,13.91629]
[1777765157403,33.76,78731.76,26.9,0.10717,7e-05,13.91556]
[1777765159470,33.76,78731.69,26.9,0.10718,7e-05,13.91574]
[1777765161523,33.76,78731.62,26.9,0.10718,7e-05,13.91591]
[1777765167118,33.77,78727.16,26.9,0.10688,7e-05,13.8873]
[1777765173159,33.77,78716.95,26.9,0.10614,7e-05,13.81484]
[1777765174532,33.77,78716.95,26.9,0.10614,7e-05,13.81484]
[1777765174564,33.77,78716.1,26.9,0.10609,7e-05,13.80991]
[1777765180209,33.77,78715.62,26.9,0.10607,7e-05,13.80724]
[1777765185820,33.77,78715.3,26.9,0.10605,7e-05,13.80543]
[1777765190848,33.78,78715.16,26.9,0.10605,7e-05,13.80529]
[1777765196321,33.77,78712.34,26.9,0.10584,7e-05,13.7852]
[1777765201356,33.77,78711.36,26.9,0.10576,7e-05,13.77788]
[1777765204058,33.77,78711.32,26.9,0.10576,7e-05,13.77749]
[1777765204819,33.77,78711.32,26.9,0.10576,7e-05,13.77749]
[1777765213450,33.77,78709.07,26.9,0.10559,7e-05,13.76102]
[1777765218485,33.77,78709.03,26.9,0.10558,7e-05,13.76035]
[1777765223520,33.77,78715.0,26.9,0.106,7e-05,13.80124]
[1777765228555,33.77,78714.86,26.9,0.106,7e-05,13.80076]
[1777765233590,33.77,78712.25,26.9,0.10579,7e-05,13.77958]
[1777765240639,33.77,78712.31,26.9,0.10579,7e-05,13.77923]
[1777765245674,33.77,78709.8,26.9,0.1056,7e-05,13.76132]
[1777765253730,33.77,78709.48,26.9,0.10558,7e-05,13.7587]
[1777765259382,33.77,78709.32,26.9,0.10556,7e-05,13.75749]
[1777765266299,33.77,78706.65,26.9,0.10537,7e-05,13.73893]
[1777765271856,33.77,78708.24,26.9,0.10549,7e-05,13.75021]
[1777765276915,33.77,78709.85,26.9,0.10562,7e-05,13.76282]
[1777765284170,33.77,78711.96,26.9,0.10579,7e-05,13.77882]
[1777765292020,33.78,78712.04,26.9,0.1058,7e-05,13.77834]
[1777765297551,33.78,78712.04,26.9,0.10581,7e-05,13.77946]
[1777765307233,33.78,78711.86,26.9,0.10579,7e-05,13.77823]
[1777765314175,33.78,78711.12,26.9,0.10574,7e-05,13.7734]
[1777765319210,33.78,78711.17,26.9,0.10575,7e-05,13.77391]
[1777765324245,33.78,78710.78,26.9,0.10572,7e-05,13.77137]
[1777765330286,33.78,78710.69,26.9,0.10572,7e-05,13.77097]
[1777765335322,33.78,78710.72,26.9,0.10574,7e-05,13.77245]
[1777765343723,33.79,78710.57,26.9,0.10574,7e-05,13.77263]
[1777765351435,33.79,78710.39,26.9,0.10572,7e-05,13.7694]
[1777765356439,33.79,78710.37,26.9,0.10572,7e-05,13.76933]
[1777765368554,33.79,78710.12,26.9,0.10571,7e-05,13.76818]
[1777765373589,33.79,78703.6,26.9,0.10524,7e-05,13.72326]
[1777765380427,33.79,78703.22,26.9,0.10522,7e-05,13.72106]
[1777765389701,33.79,78702.17,26.9,0.10516,7e-05,13.71528]
[1777765394736,33.79,78699.21,26.9,0.10496,7e-05,13.69545]
[1777765399771,33.79,78699.25,26.9,0.10497,7e-05,13.69642]
[1777765412862,33.8,78699.18,26.9,0.10496,7e-05,13.69403]
[1777765417897,33.8,78699.5,26.9,0.10499,7e-05,13.69698]
[1777765427966,33.8,78699.5,26.9,0.105,7e-05,13.69841]
[1777765433009,33.8,78698.39,26.9,0.10493,7e-05,13.69147]
[1777765436435,33.8,78697.78,26.9,0.10489,7e-05,13.68773]
[1777765442075,33.8,78696.35,26.9,0.1048,7e-05,13.67887]
[1777765449124,33.81,78694.72,26.9,0.1047,7e-05,13.66883]
[1777765458187,33.81,78694.54,26.9,0.1047,7e-05,13.66926]
[1777765466246,33.81,78694.43,26.9,0.10471,7e-05,13.66995]
[1777765480344,33.81,78694.43,26.9,0.10471,7e-05,13.66869]
[1777765485379,33.82,78694.29,26.9,0.10471,7e-05,13.66858]
[1777765490897,33.82,78693.64,26.9,0.10467,7e-05,13.66478]
[1777765490998,33.82,78693.64,26.9,0.10467,7e-05,13.66513]
[1777765496240,33.82,78693.5,26.9,0.10467,7e-05,13.66434]
[1777765503507,33.82,78699.56,26.9,0.1051,7e-05,13.70676]
[1777765510556,33.82,78700.07,26.9,0.10514,7e-05,13.71021]
[1777765515591,33.82,78703.57,26.9,0.10539,7e-05,13.73439]
[1777765516553,33.82,78703.57,26.9,0.10539,7e-05,13.73439]
[1777765518007,33.82,78704.06,26.9,0.10542,7e-05,13.73774]
[1777765523521,33.82,78709.2,26.9,0.10579,7e-05,13.77307]
[1777765525090,33.82,78709.95,26.9,0.10584,7e-05,13.7781]
[1777765530582,33.82,78709.52,26.9,0.10581,7e-05,13.77463]
[1777765535914,33.82,78709.27,26.9,0.10576,7e-05,13.76884]
[1777765541773,33.82,78708.74,26.9,0.10572,7e-05,13.76477]
[1777765546189,33.82,78708.72,26.9,0.10572,7e-05,13.76454]
[1777765550994,33.82,78704.74,26.9,0.10543,7e-05,13.73678]
[1777765557886,33.82,78692.95,26.9,0.10459,7e-05,13.65594]
[1777765562922,33.82,78692.17,26.9,0.10454,7e-05,13.65104]
[1777765563955,33.82,78692.17,26.9,0.10454,7e-05,13.65104]
[1777765570978,33.82,78690.2,26.9,0.10441,7e-05,13.63829]
[1777765576014,33.82,78688.71,26.9,0.10431,7e-05,13.62854]
[1777765581049,33.82,78688.67,26.9,0.10432,7e-05,13.62883]
[1777765586089,33.82,78682.53,26.9,0.10389,7e-05,13.5872]
[1777765591123,33.82,78673.18,26.9,0.10321,7e-05,13.52013]
[1777765596161,33.82,78669.42,26.9,0.10296,7e-05,13.49556]
[1777765601196,33.83,78668.28,26.9,0.10289,7e-05,13.48897]
[1777765606231,33.83,78668.19,26.9,0.1029,7e-05,13.48957]
[1777765614287,33.83,78667.73,26.9,0.10289,7e-05,13.48827]
[1777765619322,33.83,78673.7,26.9,0.10332,7e-05,13.53034]
[1777765624521,33.83,78673.14,26.9,0.10329,7e-05,13.52713]
[1777765630399,33.84,78672.66,26.9,0.10326,7e-05,13.52497]
[1777765635434,33.84,78672.66,26.9,0.10327,7e-05,13.52578]
[1777765641476,33.84,78672.11,26.9,0.10324,7e-05,13.52297]
[1777765647274,33.84,78672.3,26.9,0.10326,7e-05,13.52493]
[1777765653561,33.84,78679.49,26.9,0.10376,7e-05,13.5715]
[1777765659207,33.84,78676.52,26.9,0.10355,7e-05,13.55134]
[1777765664638,33.84,78671.04,26.9,0.10317,7e-05,13.51467]
[1777765669673,33.84,78670.79,26.9,0.10317,7e-05,13.51377]
[1777765674707,33.85,78670.01,26.9,0.10312,7e-05,13.50919]
[1777765679742,33.85,78667.69,26.9,0.10296,7e-05,13.49401]
[1777765686792,33.85,78668.08,26.9,0.103,7e-05,13.49786]
[1777765696861,33.85,78668.08,26.9,0.10302,7e-05,13.4995]
[1777765701896,33.85,78668.12,26.9,0.10303,7e-05,13.50058]
[1777765708946,33.85,78667.64,26.9,0.10301,7e-05,13.49841]
[1777765713981,33.85,78667.32,26.9,0.10297,7e-05,13.49332]
[1777765720023,33.86,78667.64,26.9,0.10301,7e-05,13.49668]
[1777765725058,33.86,78674.09,26.9,0.10347,7e-05,13.54176]
[1777765729395,33.86,78674.56,26.9,0.1035,7e-05,13.54528]
[1777765735128,33.86,78683.2,26.9,0.10412,7e-05,13.60504]
[1777765740163,33.86,78681.54,26.9,0.104,7e-05,13.59376]
[1777765748218,33.86,78680.24,26.9,0.10392,7e-05,13.58523]
[1777765753254,33.86,78680.25,26.9,0.10392,7e-05,13.58558]
[1777765758289,33.86,78680.99,26.9,0.10397,7e-05,13.59092]
[1777765763323,33.86,78680.39,26.9,0.10393,7e-05,13.58704]
[1777765769367,33.86,78676.02,26.9,0.10363,7e-05,13.55743]
[1777765776417,33.86,78676.34,26.9,0.10364,7e-05,13.55659]
[1777765781453,33.86,78678.22,26.9,0.10377,7e-05,13.56991]
[1777765786486,33.86,78679.14,26.9,0.10384,7e-05,13.57655]
[1777765792529,33.86,78678.8,26.9,0.10382,7e-05,13.57457]
[1777765798599,33.86,78678.45,26.9,0.1038,7e-05,13.57247]
[1777765803895,33.86,78678.44,26.9,0.1038,7e-05,13.57259]
[1777765809648,33.87,78678.34,26.9,0.1038,7e-05,13.57247]
[1777765814683,33.87,78677.98,26.9,0.10378,7e-05,13.57031]
[1777765819718,33.87,78675.84,26.9,0.10363,7e-05,13.55596]
[1777765826726,33.87,78675.59,26.9,0.10361,7e-05,13.5545]
[1777765834822,33.87,78676.31,26.9,0.10365,7e-05,13.5567]
[1777765839858,33.87,78675.56,26.9,0.1036,7e-05,13.55197]
[1777765844696,33.87,78675.26,26.9,0.10359,7e-05,13.55026]
[1777765849928,33.87,78670.33,26.9,0.10324,7e-05,13.51706]
[1777765856042,33.87,78667.62,26.9,0.10306,7e-05,13.49914]
[1777765862013,33.87,78667.85,26.9,0.10309,7e-05,13.50168]
[1777765867047,33.87,78667.82,26.9,0.10309,7e-05,13.5021]
[1777765872081,33.88,78667.89,26.9,0.1031,7e-05,13.50317]
[1777765877791,33.88,78667.24,26.9,0.10306,7e-05,13.49917]
[1777765877814,33.88,78667.24,26.9,0.10306,7e-05,13.49917]
[1777765877981,33.88,78667.24,26.9,0.10306,7e-05,13.49917]
[1777765878493,33.88,78647.32,26.9,0.10167,7e-05,13.36299]
[1777765879444,33.88,78647.32,26.9,0.10167,7e-05,13.36299]
[1777765883212,33.88,78641.19,26.9,0.10126,7e-05,13.32249]
[1777765885612,33.88,78641.29,26.9,0.10127,7e-05,13.32393]
[1777765891217,33.88,78642.61,26.9,0.10137,7e-05,13.33173]
[1777765896253,33.89,78640.66,26.9,0.10125,7e-05,13.32024]
[1777765901288,33.89,78640.45,26.9,0.10126,7e-05,13.32072]
[1777765906323,33.89,78639.72,26.9,0.10123,7e-05,13.31769]
[1777765911359,33.9,78632.83,26.9,0.10077,7e-05,13.27283]
[1777765916909,33.9,78632.38,26.9,0.10076,7e-05,13.27158]
[1777765923023,33.9,78632.92,26.9,0.10082,7e-05,13.27795]
[1777765926098,33.91,78636.81,26.9,0.10111,7e-05,13.30624]
[1777765927473,33.91,78639.71,26.9,0.10132,7e-05,13.32661]
[1777765932508,33.91,78645.52,26.9,0.10173,7e-05,13.36683]
[1777765934338,33.91,78645.47,26.9,0.10173,7e-05,13.36659]
[1777765934502,33.91,78645.47,26.9,0.10173,7e-05,13.36659]
[1777765934522,33.91,78645.95,26.9,0.10176,7e-05,13.36998]
[1777765939396,33.91,78650.56,26.9,0.10209,7e-05,13.40241]
[1777765944592,33.91,78656.07,26.9,0.1025,7e-05,13.44207]
[1777765949627,33.91,78657.51,26.9,0.10261,7e-05,13.45321]
[1777765956679,33.92,78657.77,26.9,0.10263,7e-05,13.45312]
[1777765961714,33.92,78657.95,26.9,0.10265,7e-05,13.45576]
[1777765967757,33.92,78657.95,26.9,0.10267,7e-05,13.45754]
[1777765976820,33.93,78657.14,26.9,0.10264,7e-05,13.45486]
[1777765981854,33.93,78656.73,26.9,0.10263,7e-05,13.45364]
[1777765987897,33.93,78658.12,26.9,0.10275,7e-05,13.46505]
[1777765992932,33.93,78657.53,26.9,0.10272,7e-05,13.46247]
[1777765997967,33.94,78657.81,26.9,0.10276,7e-05,13.46591]
[1777766005016,33.94,78657.72,26.9,0.10277,7e-05,13.46739]
[1777766010050,33.94,78659.05,26.9,0.10288,7e-05,13.47797]
[1777766015085,33.94,78670.19,26.9,0.10366,7e-05,13.55186]
[1777766020121,33.94,78668.98,26.9,0.10358,7e-05,13.54438]
[1777766026162,33.95,78667.77,26.9,0.1035,7e-05,13.53697]
[1777766031198,33.95,78667.94,26.9,0.10352,7e-05,13.53887]
[1777766036233,33.95,78669.15,26.9,0.10362,7e-05,13.54781]
[1777766041268,33.95,78669.13,26.9,0.10362,7e-05,13.54822]
[1777766046303,33.95,78669.07,26.9,0.10362,7e-05,13.54832]
[1777766052345,33.95,78669.44,26.9,0.10365,7e-05,13.55144]
[1777766058387,33.95,78671.13,26.9,0.10378,7e-05,13.56364]
[1777766063422,33.95,78669.54,26.9,0.10367,7e-05,13.55307]
[1777766070471,33.95,78669.25,26.9,0.10366,7e-05,13.55162]
[1777766076513,33.95,78669.62,26.9,0.10366,7e-05,13.55088]
[1777766081548,33.95,78669.68,26.9,0.10367,7e-05,13.55162]
[1777766086582,33.95,78669.95,26.9,0.10369,7e-05,13.55376]
[1777766093633,33.95,78670.38,26.9,0.10373,7e-05,13.55707]
[1777766095371,33.95,78670.26,26.9,0.10372,7e-05,13.5563]
[1777766099199,33.95,78683.66,26.9,0.10466,7e-05,13.64823]
[1777766104339,33.95,78687.81,26.9,0.10495,7e-05,13.67629]
[1777766108918,33.95,78681.24,26.9,0.10448,7e-05,13.63077]
[1777766115787,33.95,78681.76,26.9,0.10452,7e-05,13.63388]
[1777766120822,33.95,78682.11,26.9,0.10454,7e-05,13.63595]
[1777766125858,33.95,78682.02,26.9,0.10453,7e-05,13.63501]
[1777766127613,33.95,78682.02,26.9,0.10453,7e-05,13.63501]
[1777766135928,33.95,78682.02,26.9,0.1045,7e-05,13.63072]
[1777766140964,33.95,78682.05,26.9,0.1045,7e-05,13.63069]
[1777766145999,33.95,78681.95,26.9,0.10449,7e-05,13.62978]
[1777766151034,33.95,78676.15,26.9,0.10408,7e-05,13.58977]
[1777766156069,33.95,78675.68,26.9,0.10404,7e-05,13.58664]
[1777766164125,33.95,78672.71,26.9,0.10384,7e-05,13.56656]
[1777766169160,33.95,78672.97,26.9,0.10386,7e-05,13.56857]
[1777766174195,33.95,78673.58,26.9,0.1039,7e-05,13.57292]
[1777766179230,33.95,78677.83,26.9,0.1042,7e-05,13.60208]
[1777766184264,33.95,78678.54,26.9,0.10425,7e-05,13.60686]
[1777766192321,33.95,78678.26,26.9,0.1042,7e-05,13.60102]
[1777766199370,33.95,78678.44,26.9,0.10422,7e-05,13.60212]
[1777766206100,33.95,78677.38,26.9,0.10414,7e-05,13.59477]
[1777766206904,33.95,78677.38,26.9,0.10414,7e-05,13.59477]
[1777766212461,33.95,78660.79,26.9,0.10298,7e-05,13.48159]
[1777766217496,33.95,78660.49,26.9,0.10296,7e-05,13.48028]
[1777766222772,33.95,78660.57,26.9,0.10298,7e-05,13.48131]
[1777766228574,33.96,78658.82,26.9,0.10287,7e-05,13.47093]
[1777766233608,33.96,78658.0,26.9,0.10282,7e-05,13.46631]
[1777766238644,33.96,78657.72,26.9,0.10281,7e-05,13.46542]
[1777766243678,33.96,78657.94,26.9,0.10284,7e-05,13.46798]
[1777766248714,33.96,78657.47,26.9,0.10282,7e-05,13.46584]
[1777766253749,33.96,78661.85,26.9,0.10311,7e-05,13.49314]
[1777766259791,33.96,78661.99,26.9,0.10313,7e-05,13.49515]
[1777766265832,33.97,78661.03,26.9,0.10308,7e-05,13.48967]
[1777766267984,33.97,78661.8,26.9,0.10313,7e-05,13.49513]
[1777766275903,33.97,78661.23,26.9,0.10311,7e-05,13.49287]
[1777766282954,33.97,78661.67,26.9,0.10315,7e-05,13.4972]
[1777766293023,33.97,78661.54,26.9,0.10317,7e-05,13.49818]
[1777766298059,33.98,78660.63,26.9,0.10311,7e-05,13.49288]
[1777766303819,33.98,78659.65,26.9,0.10305,7e-05,13.48696]
[1777766310143,33.98,78659.68,26.9,0.10307,7e-05,13.48878]
[1777766315178,33.98,78666.76,26.9,0.10355,7e-05,13.53459]
[1777766320213,33.98,78675.88,26.9,0.1042,7e-05,13.59746]
[1777766327262,33.98,78675.8,26.9,0.1042,7e-05,13.59708]
[1777766341360,33.98,78675.59,26.9,0.10418,7e-05,13.59573]
[1777766351430,33.98,78674.93,26.9,0.10414,7e-05,13.5911]
[1777766357472,33.98,78685.28,26.9,0.10486,7e-05,13.66166]
[1777766362506,33.98,78683.83,26.9,0.10476,7e-05,13.65113]
[1777766369523,33.98,78684.63,26.9,0.10481,7e-05,13.65653]
[1777766375598,33.98,78682.31,26.9,0.10461,7e-05,13.6357]
[1777766385668,33.98,78682.1,26.9,0.10459,7e-05,13.63361]
[1777766390703,33.98,78682.08,26.9,0.10458,7e-05,13.63309]
[1777766395739,33.98,78681.96,26.9,0.10457,7e-05,13.63196]
[1777766400774,33.98,78681.97,26.9,0.10457,7e-05,13.63174]
[1777766401900,33.98,78681.97,26.9,0.10457,7e-05,13.63174]
[1777766402092,33.98,78681.97,26.9,0.10457,7e-05,13.63174]
[1777766402788,33.98,78698.94,26.9,0.10578,7e-05,13.74864]
[1777766403375,33.98,78698.94,26.9,0.10578,7e-05,13.74864]
[1777766405603,33.97,78694.47,26.9,0.10545,7e-05,13.71742]
[1777766406419,33.97,78693.31,26.9,0.10537,7e-05,13.70924]
[1777766411850,33.97,78691.66,26.9,0.10524,7e-05,13.69696]
[1777766416886,33.97,78695.82,26.9,0.10553,7e-05,13.72493]
[1777766421922,33.97,78701.04,26.9,0.10589,7e-05,13.75984]
[1777766426957,33.97,78700.87,26.9,0.10587,7e-05,13.7575]
[1777766431992,33.97,78701.01,26.9,0.10584,7e-05,13.75351]
[1777766437026,33.96,78701.45,26.9,0.10586,7e-05,13.75529]
[1777766442063,33.96,78701.42,26.9,0.10584,7e-05,13.75379]
[1777766447098,33.96,78700.28,26.9,0.10575,7e-05,13.74466]
[1777766453140,33.96,78700.71,26.9,0.10576,7e-05,13.74615]
[1777766458175,33.96,78701.03,26.9,0.10577,7e-05,13.74714]
[1777766463211,33.95,78700.93,26.9,0.10575,7e-05,13.74526]
[1777766469008,33.95,78700.92,26.9,0.10574,7e-05,13.74425]
[1777766476637,33.95,78700.99,26.9,0.10573,7e-05,13.74336]
[1777766482513,33.95,78701.37,26.9,0.10574,7e-05,13.74418]
[1777766487136,33.95,78701.91,26.9,0.10577,7e-05,13.74701]
[1777766492415,33.94,78707.28,26.9,0.10611,7e-05,13.77856]
[1777766497449,33.94,78714.72,26.9,0.10663,7e-05,13.82865]
[1777766502697,33.94,78713.59,26.9,0.10654,7e-05,13.81957]
[1777766508527,33.94,78713.59,26.9,0.10651,7e-05,13.81738]
[1777766514487,33.93,78712.61,26.9,0.10643,7e-05,13.80903]
[1777766519603,33.93,78712.96,26.9,0.10643,7e-05,13.80958]
[1777766524642,33.93,78716.29,26.9,0.10665,7e-05,13.83089]
[1777766529676,33.93,78717.14,26.9,0.1067,7e-05,13.835]
[1777766534712,33.92,78721.15,26.9,0.10697,7e-05,13.86092]
[1777766539747,33.92,78721.38,26.9,0.10696,7e-05,13.86057]
[1777766544782,33.92,78720.83,26.9,0.1069,7e-05,13.85487]
[1777766549816,33.91,78720.64,26.9,0.10687,7e-05,13.85173]
[1777766555507,33.91,78720.71,26.9,0.10684,7e-05,13.84741]
[1777766563914,33.91,78720.41,26.9,0.10677,7e-05,13.84115]
[1777766568950,33.9,78720.35,26.9,0.10675,7e-05,13.83903]
[1777766578013,33.9,78720.27,26.9,0.10671,7e-05,13.83545]
[1777766584055,33.9,78720.35,26.9,0.10669,7e-05,13.83401]
[1777766589871,33.89,78720.47,26.9,0.10669,7e-05,13.83352]
[1777766595131,33.89,78720.22,26.9,0.10665,7e-05,13.8295]
[1777766600167,33.89,78719.88,26.9,0.1066,7e-05,13.82555]
[1777766607085,33.89,78720.0,26.9,0.10661,7e-05,13.82575]
[1777766612252,33.88,78718.82,26.9,0.10646,7e-05,13.81074]
[1777766617289,33.88,78721.78,26.9,0.10666,7e-05,13.82978]
[1777766618557,33.88,78722.31,26.9,0.1067,7e-05,13.83313]
[1777766623803,33.88,78721.89,26.9,0.10665,7e-05,13.82861]
[1777766627295,33.88,78722.74,26.9,0.1067,7e-05,13.83356]
[1777766627858,33.88,78726.73,26.9,0.10699,7e-05,13.86091]
[1777766628034,33.88,78726.73,26.9,0.10699,7e-05,13.86091]
[1777766628157,33.88,78726.73,26.9,0.10699,7e-05,13.86091]
[1777766628204,33.88,78726.73,26.9,0.10699,7e-05,13.86091]
[1777766628277,33.88,78726.73,26.9,0.10699,7e-05,13.86091]
[1777766628434,33.88,78726.73,26.9,0.10699,7e-05,13.86091]
[1777766628403,33.87,78755.51,26.9,0.10908,7e-05,14.06091]
[1777766629230,33.87,78755.51,26.9,0.10908,7e-05,14.06091]
[1777766630271,33.87,78747.21,26.9,0.10847,7e-05,14.0028]
[1777766630382,33.87,78745.42,26.9,0.10834,7e-05,13.99014]
[1777766633913,33.87,78737.92,26.9,0.10777,7e-05,13.93652]
[1777766634408,33.87,78736.45,26.9,0.10766,7e-05,13.92585]
[1777766635264,33.87,78736.45,26.9,0.10766,7e-05,13.92585]
[1777766636582,33.87,78737.09,26.9,0.10771,7e-05,13.93017]
[1777766637884,33.87,78737.09,26.9,0.10771,7e-05,13.93017]
[1777766638436,33.87,78736.04,26.9,0.10762,7e-05,13.92203]
[1777766641259,33.87,78735.85,26.9,0.1076,7e-05,13.9199]
[1777766646492,33.87,78732.64,26.9,0.10734,7e-05,13.89546]
[1777766649502,33.86,78732.61,26.9,0.10733,7e-05,13.89458]
[1777766654548,33.86,78730.81,26.9,0.10718,7e-05,13.88004]
[1777766659583,33.86,78726.27,26.9,0.10684,7e-05,13.84703]
[1777766665060,33.86,78725.48,26.9,0.10677,7e-05,13.84043]
[1777766666633,33.86,78708.13,26.9,0.10551,7e-05,13.71955]
[1777766671668,33.85,78709.45,26.9,0.10558,7e-05,13.72438]
[1777766676703,33.85,78721.23,26.9,0.10641,7e-05,13.8051]
[1777766681737,33.85,78719.56,26.9,0.10628,7e-05,13.7923]
[1777766687779,33.85,78719.42,26.9,0.10626,7e-05,13.78995]
[1777766692815,33.85,78716.02,26.9,0.106,7e-05,13.76541]
[1777766697850,33.85,78715.77,26.9,0.10597,7e-05,13.7627]
[1777766702888,33.85,78708.46,26.9,0.10544,7e-05,13.71114]
[1777766707925,33.84,78707.77,26.9,0.10538,7e-05,13.70575]
[1777766712960,33.84,78707.31,26.9,0.10534,7e-05,13.70198]
[1777766722023,33.84,78707.23,26.9,0.10533,7e-05,13.70038]
[1777766727058,33.84,78701.65,26.9,0.10492,7e-05,13.66117]
[1777766732093,33.84,78700.57,26.9,0.10481,7e-05,13.64969]
[1777766740149,33.84,78699.56,26.9,0.10474,7e-05,13.64236]
[1777766745184,33.84,78692.91,26.9,0.10426,7e-05,13.59635]
[1777766750219,33.84,78699.62,26.9,0.10474,7e-05,13.64255]
[1777766755254,33.84,78698.22,26.9,0.10464,7e-05,13.63262]
[1777766760289,33.84,78701.36,26.9,0.10486,7e-05,13.65402]
[1777766765324,33.84,78703.05,26.9,0.10497,7e-05,13.66521]
[1777766770359,33.84,78704.45,26.9,0.10507,7e-05,13.67433]
[1777766776401,33.84,78704.54,26.9,0.10507,7e-05,13.67416]
[1777766782443,33.83,78702.54,26.9,0.10492,7e-05,13.6595]
[1777766787478,33.83,78701.93,26.9,0.10487,7e-05,13.65473]
[1777766797548,33.83,78701.62,26.9,0.10481,7e-05,13.64788]
[1777766803589,33.83,78691.6,26.9,0.10409,7e-05,13.5786]
[1777766814667,33.83,78691.54,26.9,0.10409,7e-05,13.57817]
[1777766820710,33.83,78691.06,26.9,0.10406,7e-05,13.57489]
[1777766825397,33.83,78690.88,26.9,0.10404,7e-05,13.5737]
[1777766825745,33.83,78675.72,26.9,0.10297,7e-05,13.46943]
[1777766829032,33.83,78670.29,26.9,0.10259,7e-05,13.43257]
[1777766829121,33.83,78670.29,26.9,0.1026,7e-05,13.43281]
[1777766834808,33.83,78668.88,26.9,0.10249,7e-05,13.42273]
[1777766840463,33.83,78667.07,26.9,0.10236,7e-05,13.40978]
[1777766845885,33.83,78663.67,26.9,0.10211,7e-05,13.38573]
[1777766851100,33.83,78659.82,26.9,0.10184,7e-05,13.35912]
[1777766856962,33.83,78648.09,26.9,0.101,7e-05,13.27549]
[1777766862619,33.83,78642.03,26.9,0.10059,7e-05,13.23454]
[1777766868040,33.83,78641.38,26.9,0.10055,7e-05,13.23113]
[1777766874591,33.83,78641.05,26.9,0.10053,7e-05,13.22899]
[1777766880124,33.83,78639.0,26.9,0.10038,7e-05,13.21423]
[1777766885159,33.83,78633.4,26.9,0.09999,7e-05,13.17572]
[1777766890194,33.83,78633.65,26.9,0.1,7e-05,13.17731]
[1777766895524,33.83,78623.31,26.9,0.09929,7e-05,13.10704]
[1777766900830,33.83,78622.93,26.9,0.09927,7e-05,13.10506]
[1777766906306,33.83,78618.67,26.9,0.09899,7e-05,13.07654]
[1777766907491,33.83,78604.71,26.9,0.09803,7e-05,12.98192]
[1777766912569,33.83,78607.19,26.9,0.09819,7e-05,12.99592]
[1777766919120,33.84,78603.52,26.9,0.09795,7e-05,12.97231]
[1777766924433,33.84,78607.72,26.9,0.09825,7e-05,13.00222]
[1777766929512,33.84,78606.37,26.9,0.09817,7e-05,12.99377]
[1777766935510,33.84,78607.41,26.9,0.09825,7e-05,13.00216]
[1777766940545,33.84,78607.46,26.9,0.09826,7e-05,13.00337]
[1777766945580,33.84,78613.53,26.9,0.09869,7e-05,13.04536]
[1777766950615,33.85,78611.27,26.9,0.09854,7e-05,13.03054]
[1777766954698,33.85,78611.63,26.9,0.09856,7e-05,13.0333]
[1777766957434,33.85,78621.63,26.9,0.09925,7e-05,13.10132]
[1777766962699,33.85,78621.21,26.9,0.09923,7e-05,13.09913]
[1777766967734,33.85,78618.47,26.9,0.09904,7e-05,13.0806]
[1777766972769,33.85,78608.53,26.9,0.09834,7e-05,13.00974]
[1777766977803,33.85,78606.89,26.9,0.09824,7e-05,12.99927]
[1777766984853,33.85,78606.58,26.9,0.09822,7e-05,12.99809]
[1777766989888,33.85,78612.83,26.9,0.09866,7e-05,13.041]
[1777766995016,33.85,78617.21,26.9,0.09896,7e-05,13.07099]
[1777767000300,33.85,78619.71,26.9,0.09913,7e-05,13.08825]
[1777767006000,33.85,78608.29,26.9,0.09836,7e-05,13.01131]
[1777767010029,33.85,78591.09,26.9,0.0972,7e-05,12.89565]
[1777767015064,33.86,78593.3,26.9,0.09736,7e-05,12.91199]
[1777767020099,33.86,78591.96,26.9,0.09728,7e-05,12.90435]
[1777767025134,33.86,78591.86,26.9,0.09729,7e-05,12.90515]
[1777767030169,33.86,78588.9,26.9,0.09711,7e-05,12.88668]
[1777767035204,33.86,78588.17,26.9,0.09705,7e-05,12.87973]
[1777767040239,33.87,78576.46,26.9,0.09628,7e-05,12.80252]
[1777767045274,33.87,78574.38,26.9,0.09616,7e-05,12.79075]
[1777767050460,33.87,78568.02,26.9,0.09576,7e-05,12.7499]
[1777767056351,33.88,78567.99,26.9,0.09579,7e-05,12.75326]
[1777767061386,33.88,78566.91,26.9,0.09574,7e-05,12.74858]
[1777767066420,33.89,78566.49,26.9,0.09575,7e-05,12.74894]
[1777767071456,33.89,78567.15,26.9,0.09582,7e-05,12.75606]
[1777767076494,33.9,78566.8,26.9,0.09582,7e-05,12.75638]
[1777767081530,33.9,78565.57,26.9,0.09577,7e-05,12.75082]
[1777767087572,33.9,78564.51,26.9,0.09573,7e-05,12.74702]
[1777767089077,33.91,78564.3,27.0,0.09572,7e-05,12.74617]
[1777767094623,33.91,78561.79,27.0,0.09557,7e-05,12.72897]
[1777767099658,33.91,78565.04,27.0,0.09581,7e-05,12.75332]
[1777767104693,33.92,78565.61,27.0,0.09587,7e-05,12.75959]
[1777767109833,33.92,78570.84,27.0,0.09624,7e-05,12.7966]
[1777767115771,33.93,78573.13,27.0,0.09643,7e-05,12.81489]
[1777767120806,33.93,78571.52,27.0,0.09634,7e-05,12.80614]
[1777767125842,33.93,78571.15,27.0,0.09634,7e-05,12.8058]
[1777767130875,33.94,78570.99,27.0,0.09635,7e-05,12.80689]
[1777767135911,33.94,78571.4,27.0,0.0964,7e-05,12.81178]
[1777767140946,33.94,78570.97,27.0,0.09639,7e-05,12.81101]
[1777767145990,33.95,78571.17,27.0,0.09642,7e-05,12.81446]
[1777767155053,33.95,78570.21,27.0,0.09637,7e-05,12.80811]
[1777767160334,33.95,78570.29,27.5,0.09638,7e-05,12.80907]
[1777767160436,33.95,78570.29,27.5,0.0964,7e-05,12.81075]
[1777767170336,33.96,78570.62,27.5,0.09643,7e-05,12.81359]
[1777767176201,33.96,78584.37,27.5,0.09737,7e-05,12.90791]
[1777767181237,33.96,78584.34,27.5,0.09738,7e-05,12.90806]
[1777767191306,33.96,78584.6,27.5,0.0974,7e-05,12.9106]
[1777767198355,33.96,78585.62,27.5,0.09748,7e-05,12.91797]
[1777767205380,33.96,78585.86,27.5,0.09749,7e-05,12.91965]
[1777767212453,33.96,78585.99,27.5,0.09749,7e-05,12.91764]
[1777767215382,33.96,78579.8,27.5,0.09707,7e-05,12.87613]
[1777767220509,33.96,78573.67,27.5,0.09666,7e-05,12.83567]
[1777767224392,33.96,78573.06,27.5,0.09663,7e-05,12.8319]
[1777767225042,33.96,78572.56,27.5,0.0966,7e-05,12.82889]
[1777767225983,33.96,78572.56,27.5,0.0966,7e-05,12.82889]
[1777767225989,33.96,78572.56,27.5,0.0966,7e-05,12.82889]
[1777767226046,33.96,78571.75,27.5,0.09654,7e-05,12.82347]
[1777767231586,33.97,78567.09,27.5,0.09624,7e-05,12.79336]
[1777767238635,33.97,78567.29,27.5,0.09627,7e-05,12.79642]
[1777767239103,33.97,78567.29,27.5,0.09627,7e-05,12.79642]
[1777767244999,33.97,78567.29,27.5,0.09627,7e-05,12.79642]
[1777767250880,33.97,78573.19,27.5,0.0967,7e-05,12.83858]
[1777767256761,33.97,78573.03,27.5,0.0967,7e-05,12.83886]
[1777767262803,33.98,78572.51,27.5,0.09668,7e-05,12.83651]
[1777767264971,33.98,78572.41,27.5,0.09667,7e-05,12.83603]
[1777767270859,33.98,78576.4,27.5,0.09695,7e-05,12.86411]
[1777767276902,33.98,78576.58,27.5,0.09695,7e-05,12.86254]
[1777767281937,33.98,78576.3,27.5,0.09694,7e-05,12.86141]
[1777767291606,33.98,78576.34,27.5,0.09695,7e-05,12.86229]
[1777767297042,33.98,78574.66,27.5,0.09685,7e-05,12.85274]
[1777767300632,33.99,78574.47,27.5,0.09684,7e-05,12.85198]
[1777767301075,33.99,78572.95,27.5,0.09674,7e-05,12.84194]
[1777767303464,33.99,78571.65,27.5,0.09665,7e-05,12.83297]
[1777767303562,33.99,78571.65,27.5,0.09665,7e-05,12.83297]
[1777767308124,33.98,78556.51,27.5,0.09564,7e-05,12.73119]
[1777767313158,33.99,78552.87,27.5,0.0954,7e-05,12.70715]
[1777767314619,33.99,78552.81,27.5,0.0954,7e-05,12.70683]
[1777767315173,33.99,78552.66,27.5,0.09539,7e-05,12.7059]
[1777767320208,33.99,78552.57,27.5,0.0954,7e-05,12.70721]
[1777767322229,33.99,78552.57,27.5,0.0954,7e-05,12.70721]
[1777767322927,33.99,78552.37,27.5,0.09539,7e-05,12.70661]
[1777767328264,33.99,78550.16,27.5,0.09525,7e-05,12.69181]
[1777767333318,33.99,78550.0,27.5,0.09521,7e-05,12.68702]
[1777767335808,33.99,78536.25,27.5,0.0943,7e-05,12.59545]
[1777767339408,33.99,78536.47,27.5,0.09432,7e-05,12.59722]
[1777767339558,33.99,78535.01,27.5,0.09422,7e-05,12.58758]
[1777767340350,33.99,78535.01,27.5,0.09422,7e-05,12.58758]
[1777767340383,33.99,78535.01,27.5,0.09422,7e-05,12.58758]
[1777767340402,33.99,78535.01,27.5,0.09422,7e-05,12.58758]
[1777767340983,33.99,78522.57,27.5,0.09341,7e-05,12.50472]
[1777767346395,33.99,78527.37,27.5,0.09373,7e-05,12.53722]
[1777767351430,33.99,78527.44,27.5,0.09374,7e-05,12.5384]
[1777767356465,33.99,78526.87,27.5,0.09371,7e-05,12.53525]
[1777767359669,33.99,78526.23,27.5,0.09367,7e-05,12.53123]
[1777767360213,33.99,78526.23,27.5,0.09367,7e-05,12.53123]
[1777767360210,33.99,78526.6,27.5,0.09369,7e-05,12.5338]
[1777767360857,33.99,78507.24,27.5,0.09243,7e-05,12.4055]
[1777767363701,33.99,78502.93,27.5,0.09215,6e-05,12.37667]
[1777767364060,33.99,78502.93,27.5,0.09215,6e-05,12.37667]
[1777767364131,33.99,78503.3,27.5,0.09217,6e-05,12.37903]
[1777767367120,33.99,78511.3,27.5,0.09269,7e-05,12.4323]
[1777767367222,33.99,78511.2,27.5,0.09269,7e-05,12.43218]
[1777767369313,33.99,78511.71,27.5,0.09272,7e-05,12.43541]
[1777767369354,33.99,78511.71,27.5,0.09272,7e-05,12.43541]
[1777767369557,33.99,78514.45,27.5,0.0929,7e-05,12.45341]
[1777767370977,33.99,78514.45,27.5,0.0929,7e-05,12.45341]
[1777767371005,33.99,78520.05,27.5,0.09327,7e-05,12.49101]
[1777767371472,33.99,78520.05,27.5,0.09327,7e-05,12.49101]
[1777767371571,33.99,78521.14,27.5,0.09334,7e-05,12.49825]
[1777767376606,34.0,78521.05,27.5,0.09335,7e-05,12.49853]
[1777767378968,34.0,78520.43,27.5,0.09331,7e-05,12.49458]
[1777767379069,34.0,78520.47,27.5,0.09331,7e-05,12.49518]
[1777767380387,34.0,78522.13,27.5,0.09342,7e-05,12.5062]
[1777767380765,34.0,78522.13,27.5,0.09342,7e-05,12.5062]
[1777767380866,34.0,78522.84,27.5,0.09346,7e-05,12.51035]
[1777767386676,34.0,78525.13,27.5,0.09362,7e-05,12.52612]
[1777767391711,34.0,78525.28,27.5,0.09361,7e-05,12.52385]
[1777767398760,34.0,78525.21,27.5,0.09361,7e-05,12.5238]
[1777767403795,34.0,78525.91,27.5,0.09366,7e-05,12.52873]
[1777767408829,34.0,78536.14,27.5,0.09433,7e-05,12.59663]
[1777767413865,34.0,78536.27,27.5,0.09433,7e-05,12.59714]
[1777767415875,34.0,78537.22,27.5,0.0944,7e-05,12.6034]
[1777767421006,34.0,78547.37,27.5,0.09507,7e-05,12.67129]
[1777767421625,34.0,78547.33,27.5,0.09507,7e-05,12.67106]
[1777767421922,34.0,78551.28,27.5,0.09533,7e-05,12.69767]
[1777767426957,34.0,78554.6,27.5,0.09556,7e-05,12.72073]
[1777767427907,34.0,78554.6,27.5,0.09556,7e-05,12.72073]
[1777767432998,34.0,78564.93,27.5,0.09626,7e-05,12.7909]
[1777767434252,34.0,78564.93,27.5,0.09626,7e-05,12.7909]
[1777767444077,34.0,78572.16,27.5,0.09676,7e-05,12.84025]
[1777767444318,34.0,78572.16,27.5,0.09676,7e-05,12.84025]
[1777767444340,34.0,78572.16,27.5,0.09676,7e-05,12.84025]
[1777767450120,34.0,78572.84,27.5,0.09681,7e-05,12.84538]
[1777767455162,34.0,78572.95,27.5,0.09679,7e-05,12.84288]
[1777767455163,34.0,78572.95,27.5,0.09679,7e-05,12.84288]
[1777767463210,34.01,78573.18,27.5,0.09682,7e-05,12.8455]
[1777767468246,34.01,78572.98,27.5,0.09681,7e-05,12.84482]
[1777767473281,34.01,78571.87,27.5,0.09675,7e-05,12.8381]
[1777767480329,34.01,78572.14,27.5,0.09678,7e-05,12.84102]
[1777767488389,34.01,78573.39,27.5,0.09687,7e-05,12.85071]
[1777767492014,34.01,78574.78,27.5,0.09697,7e-05,12.86033]
[1777767492170,34.01,78574.78,27.5,0.09697,7e-05,12.86033]
[1777767497452,34.01,78581.4,27.5,0.09742,7e-05,12.90549]
[1777767502488,34.01,78583.95,27.5,0.0976,7e-05,12.92284]
[1777767503383,34.01,78583.95,27.5,0.0976,7e-05,12.92284]
[1777767509536,34.01,78581.65,27.5,0.09745,7e-05,12.90759]
[1777767514571,34.01,78586.74,27.5,0.09777,7e-05,12.93828]
[1777767519610,34.01,78587.13,27.5,0.09779,7e-05,12.94085]
[1777767521053,34.01,78587.13,27.5,0.09779,7e-05,12.94085]
[1777767526658,34.01,78587.83,27.5,0.09784,7e-05,12.94531]
[1777767533708,34.01,78589.42,27.5,0.09794,7e-05,12.95581]
[1777767538073,34.01,78591.18,27.5,0.09806,7e-05,12.96751]
[1777767544226,34.01,78592.15,27.5,0.09812,7e-05,12.97361]
[1777767544228,34.01,78592.15,27.5,0.09812,7e-05,12.97361]
[1777767544349,34.01,78592.15,27.5,0.09812,7e-05,12.97361]
[1777767544367,34.01,78592.15,27.5,0.09812,7e-05,12.97361]
[1777767544382,34.01,78592.15,27.5,0.09812,7e-05,12.97361]
[1777767545021,34.01,78607.0,27.5,0.09913,7e-05,13.07354]
[1777767545542,34.01,78607.0,27.5,0.09913,7e-05,13.07354]
[1777767551834,34.01,78608.9,27.5,0.09925,7e-05,13.08495]
[1777767556871,34.01,78615.22,27.5,0.09966,7e-05,13.1264]
[1777767561907,34.0,78615.01,27.5,0.09963,7e-05,13.1234]
[1777767566942,34.0,78613.64,27.5,0.09952,7e-05,13.11253]
[1777767571977,34.0,78613.52,27.5,0.09947,7e-05,13.10647]
[1777767572457,34.0,78613.52,27.5,0.09947,7e-05,13.10647]
[1777767578019,34.0,78605.74,27.5,0.09892,7e-05,13.05183]
[1777767584061,33.99,78606.71,27.5,0.09897,7e-05,13.05699]
[1777767589097,33.99,78605.39,27.5,0.09887,7e-05,13.04676]
[1777767594131,33.99,78605.44,27.5,0.09886,7e-05,13.04588]
[1777767594480,33.99,78605.44,27.5,0.09886,7e-05,13.04588]
[1777767596849,33.99,78605.46,27.5,0.09886,7e-05,13.04552]
[1777767597192,33.99,78587.07,27.5,0.0976,7e-05,12.92118]
[1777767599129,33.99,78581.98,27.5,0.09726,7e-05,12.88685]
[1777767599156,33.99,78581.98,27.5,0.09726,7e-05,12.88685]
[1777767604140,33.99,78583.0,27.5,0.09733,7e-05,12.89366]
[1777767609238,33.99,78586.09,27.5,0.09753,7e-05,12.91426]
[1777767615282,33.99,78584.25,27.5,0.09741,7e-05,12.90168]
[1777767620317,33.99,78581.43,27.5,0.09722,7e-05,12.88265]
[1777767625352,33.99,78578.66,27.5,0.09703,7e-05,12.86416]
[1777767630387,33.99,78578.41,27.5,0.09702,7e-05,12.86269]
[1777767635422,33.99,78578.63,27.5,0.09701,7e-05,12.86075]
[1777767642917,33.99,78578.72,27.5,0.09702,7e-05,12.86152]
[1777767648513,33.99,78585.48,27.5,0.09748,7e-05,12.90749]
[1777767653549,33.99,78586.12,27.5,0.09752,7e-05,12.91179]
[1777767658608,33.99,78586.59,27.5,0.09755,7e-05,12.91496]
[1777767664626,33.99,78586.49,27.5,0.09755,7e-05,12.91426]
[1777767666851,33.99,78586.56,27.5,0.09755,7e-05,12.91473]
[1777767667930,33.99,78586.59,27.5,0.09755,7e-05,12.91492]
[1777767673691,33.99,78589.47,27.5,0.09775,7e-05,12.93411]
[1777767680740,33.99,78589.08,27.5,0.09772,7e-05,12.9312]
[1777767681572,33.99,78589.08,27.5,0.09772,7e-05,12.9312]
[1777767686782,33.99,78588.78,27.5,0.09769,7e-05,12.92894]
[1777767692582,33.99,78588.24,27.5,0.09763,7e-05,12.92145]
[1777767697859,33.99,78589.87,27.5,0.09774,7e-05,12.93225]
[1777767703901,33.99,78590.13,27.5,0.09776,7e-05,12.93375]
[1777767710950,33.99,78591.19,27.5,0.09782,7e-05,12.94053]
[1777767716605,33.99,78591.86,27.5,0.09787,7e-05,12.94477]
[1777767723036,33.99,78590.93,27.5,0.0978,7e-05,12.93811]
[1777767728070,33.99,78590.82,27.5,0.09779,7e-05,12.93713]
[1777767736127,33.99,78591.16,27.5,0.09781,7e-05,12.93907]
[1777767742169,33.99,78591.58,27.5,0.09783,7e-05,12.94159]
[1777767747204,33.99,78597.59,27.5,0.09824,7e-05,12.98182]
[1777767753546,33.98,78597.41,27.5,0.0982,7e-05,12.97652]
[1777767759288,33.98,78597.67,27.5,0.09821,7e-05,12.9775]
[1777767764323,33.98,78598.58,27.5,0.09827,7e-05,12.98314]
[1777767769358,33.98,78598.41,27.5,0.09825,7e-05,12.98144]
[1777767774392,33.98,78599.69,27.5,0.09833,7e-05,12.98954]
[1777767774667,33.98,78599.69,27.5,0.09833,7e-05,12.98954]
[1777767784464,33.98,78599.85,27.5,0.09833,7e-05,12.98945]
[1777767789499,33.98,78599.89,27.5,0.09833,7e-05,12.98915]
[1777767794534,33.98,78600.08,27.5,0.09833,7e-05,12.98985]
[1777767796874,33.98,78599.39,27.5,0.09828,7e-05,12.98497]
[1777767797555,33.98,78593.43,27.5,0.09787,7e-05,12.94442]
[1777767802590,33.97,78592.9,27.5,0.09782,7e-05,12.93952]
[1777767805385,33.97,78585.39,27.5,0.09731,7e-05,12.88844]
[1777767805401,33.97,78585.39,27.5,0.09731,7e-05,12.88844]
[1777767805534,33.97,78585.39,27.5,0.09731,7e-05,12.88844]
[1777767808502,33.97,78584.82,27.5,0.09726,7e-05,12.88378]
[1777767813668,33.97,78583.25,27.5,0.09711,7e-05,12.86765]
[1777767821724,33.97,78583.96,27.5,0.09714,7e-05,12.86993]
[1777767826759,33.96,78584.42,27.5,0.09715,7e-05,12.87145]
[1777767831794,33.96,78585.33,27.5,0.0972,7e-05,12.87597]
[1777767836829,33.96,78586.24,27.5,0.09724,7e-05,12.88039]
[1777767841872,33.96,78592.46,27.5,0.09764,7e-05,12.92057]
[1777767848914,33.95,78592.83,27.5,0.09764,7e-05,12.92027]
[1777767853948,33.95,78592.32,27.5,0.09759,7e-05,12.91491]
[1777767860999,33.94,78593.45,27.5,0.09764,7e-05,12.91988]
[1777767868049,33.94,78593.45,27.5,0.09761,7e-05,12.9173]
[1777767876104,33.94,78593.48,27.5,0.09756,7e-05,12.91102]
[1777767883154,33.93,78593.51,27.5,0.09754,7e-05,12.90888]
[1777767890320,33.93,78593.47,27.5,0.09752,7e-05,12.90763]
[1777767896247,33.93,78595.24,27.5,0.09761,7e-05,12.91635]
[1777767901358,33.93,78595.16,27.5,0.0976,7e-05,12.91516]
[1777767909339,33.92,78596.6,27.5,0.09766,7e-05,12.92138]
[1777767911102,33.92,78596.6,27.5,0.09766,7e-05,12.92138]
[1777767916388,33.92,78599.78,27.5,0.09785,7e-05,12.94022]
[1777767917601,33.92,78599.78,27.5,0.09785,7e-05,12.94022]
[1777767917613,33.92,78599.78,27.5,0.09785,7e-05,12.94022]
[1777767917689,33.92,78600.0,27.5,0.09786,7e-05,12.94137]
[1777767918963,33.92,78600.07,27.5,0.09786,7e-05,12.94188]
[1777767924444,33.92,78609.8,27.5,0.09853,7e-05,13.00746]
[1777767929855,33.91,78609.83,27.5,0.09853,7e-05,13.00762]
[1777767932170,33.91,78609.83,27.5,0.09853,7e-05,13.00745]
[1777767937535,33.91,78613.84,27.5,0.09877,7e-05,13.03058]
[1777767941715,33.91,78618.24,27.5,0.09907,7e-05,13.06023]
[1777767941735,33.91,78618.24,27.5,0.09907,7e-05,13.06023]
[1777767944088,33.91,78618.55,27.5,0.09909,7e-05,13.06209]
[1777767947528,33.91,78618.96,27.5,0.09912,7e-05,13.0647]
[1777767950042,33.91,78620.49,27.5,0.09922,7e-05,13.07473]
[1777767954771,33.91,78622.47,27.5,0.09935,7e-05,13.08777]
[1777767959771,33.91,78621.42,27.5,0.09927,7e-05,13.07971]
[1777767964772,33.91,78621.52,27.5,0.09927,7e-05,13.0794]
[1777767970241,33.91,78622.48,27.5,0.09932,7e-05,13.08458]
[1777767975802,33.9,78622.73,27.5,0.09932,7e-05,13.08471]
[1777767985875,33.9,78622.73,27.5,0.09929,7e-05,13.08198]
[1777767991916,33.9,78622.42,27.5,0.09923,7e-05,13.07436]
[1777767997443,33.9,78622.69,27.5,0.09923,7e-05,13.07498]
[1777768001275,33.89,78631.44,27.5,0.09982,7e-05,13.13314]
[1777768001304,33.89,78631.44,27.5,0.09982,7e-05,13.13314]
[1777768007023,33.89,78629.94,27.5,0.09969,7e-05,13.12028]
[1777768011835,33.89,78631.79,27.5,0.09981,7e-05,13.13178]
[1777768015606,33.89,78629.7,27.5,0.09965,7e-05,13.11615]
[1777768015607,33.89,78629.7,27.5,0.09965,7e-05,13.11615]
[1777768021504,33.88,78612.84,27.5,0.09848,7e-05,13.00033]
[1777768027163,33.88,78612.86,27.5,0.09846,7e-05,12.99936]
[1777768029798,33.88,78612.64,27.5,0.09845,7e-05,12.99772]
[1777768035219,33.88,78613.19,27.5,0.09847,7e-05,13.00036]
[1777768040254,33.88,78612.4,27.5,0.09841,7e-05,12.99424]
[1777768045289,33.88,78612.37,27.5,0.0984,7e-05,12.99328]
[1777768051331,33.88,78602.95,27.5,0.09773,7e-05,12.92527]
[1777768056366,33.88,78602.97,27.5,0.09773,7e-05,12.92508]
[1777768062407,33.88,78609.15,27.5,0.09815,7e-05,12.9665]
[1777768068450,33.87,78611.01,27.5,0.09826,7e-05,12.97833]
[1777768072381,33.87,78611.05,27.5,0.09826,7e-05,12.97818]
[1777768081540,33.87,78612.21,27.5,0.09833,7e-05,12.98464]
[1777768086576,33.87,78613.15,27.5,0.09839,7e-05,12.99036]
[1777768089414,33.87,78615.24,27.5,0.09852,7e-05,13.00415]
[1777768095638,33.87,78617.98,27.5,0.0987,7e-05,13.02158]
[1777768100653,33.87,78617.82,27.5,0.09868,7e-05,13.01981]
[1777768105708,33.87,78618.88,27.5,0.09874,7e-05,13.02594]
[1777768106455,33.87,78618.88,27.5,0.09874,7e-05,13.02594]
[1777768111752,33.86,78619.92,27.5,0.09878,7e-05,13.02815]
[1777768112757,33.86,78619.92,27.5,0.09878,7e-05,13.02815]
[1777768117794,33.86,78620.8,27.5,0.09883,7e-05,13.03298]
[1777768122829,33.86,78620.67,27.5,0.09881,7e-05,13.03114]
[1777768123493,33.86,78620.67,27.5,0.09881,7e-05,13.03114]
[1777768128871,33.86,78622.0,27.5,0.09889,7e-05,13.03903]
[1777768134912,33.86,78621.97,27.5,0.09887,7e-05,13.03764]
[1777768137925,33.86,78622.05,27.5,0.09888,7e-05,13.0378]
[1777768142969,33.86,78623.01,27.5,0.09893,7e-05,13.04317]
[1777768148006,33.85,78625.27,27.5,0.09907,7e-05,13.05747]
[1777768148997,33.85,78625.27,27.5,0.09907,7e-05,13.05747]
[1777768154047,33.85,78630.79,27.5,0.09944,7e-05,13.09356]
[1777768154065,33.85,78630.79,27.5,0.09944,7e-05,13.09356]
[1777768160090,33.85,78630.97,27.5,0.09943,7e-05,13.09319]
[1777768166041,33.85,78630.97,27.5,0.09943,7e-05,13.09319]
[1777768171914,33.84,78630.9,27.5,0.0994,7e-05,13.08987]
[1777768179223,33.84,78629.88,27.5,0.09929,7e-05,13.07734]
[1777768184837,33.84,78630.14,27.5,0.0993,7e-05,13.07841]
[1777768190300,33.84,78630.15,27.5,0.09928,7e-05,13.07663]
[1777768195335,33.84,78630.16,27.5,0.09927,7e-05,13.07556]
[1777768200370,33.83,78630.49,27.5,0.09928,7e-05,13.07669]
[1777768205183,33.83,78630.4,27.5,0.09926,7e-05,13.07518]
[1777768210439,33.83,78629.59,27.5,0.09919,7e-05,13.06835]
[1777768215475,33.83,78628.27,27.5,0.09909,7e-05,13.05838]
[1777768220510,33.83,78627.9,27.5,0.09906,7e-05,13.0549]
[1777768225545,33.83,78630.12,27.5,0.0992,7e-05,13.06902]
[1777768230580,33.82,78635.77,27.5,0.09958,7e-05,13.10623]
[1777768235615,33.82,78636.46,27.5,0.09959,7e-05,13.10595]
[1777768240669,33.82,78637.13,27.5,0.09962,7e-05,13.10951]
[1777768246692,33.82,78639.38,27.5,0.09976,7e-05,13.12306]
[1777768252734,33.82,78639.96,27.5,0.09978,7e-05,13.12546]
[1777768257769,33.81,78639.99,27.5,0.09977,7e-05,13.12417]
[1777768258360,33.81,78639.99,27.5,0.09977,7e-05,13.12417]
[1777768263811,33.81,78647.86,27.5,0.1003,7e-05,13.17644]
[1777768264964,33.81,78647.86,27.5,0.1003,7e-05,13.17644]
[1777768270860,33.81,78648.54,27.5,0.10032,7e-05,13.17873]
[1777768275895,33.81,78648.8,27.5,0.10033,7e-05,13.17911]
[1777768281940,33.8,78648.71,27.5,0.1003,7e-05,13.1769]
[1777768286976,33.8,78648.81,27.5,0.1003,7e-05,13.17633]
[1777768293020,33.8,78648.7,27.5,0.10025,7e-05,13.17045]
[1777768293212,33.8,78648.7,27.5,0.10025,7e-05,13.17045]
[1777768293214,33.8,78648.7,27.5,0.10025,7e-05,13.17045]
[1777768299062,33.8,78650.08,27.5,0.10033,7e-05,13.17851]
[1777768304096,33.8,78650.41,27.5,0.10034,7e-05,13.17962]
[1777768304219,33.8,78650.41,27.5,0.10034,7e-05,13.17962]
[1777768314169,33.79,78650.09,27.5,0.1003,7e-05,13.17526]
[1777768319204,33.79,78646.97,27.5,0.10007,7e-05,13.15294]
[1777768321806,33.79,78645.17,27.5,0.09994,7e-05,13.14033]
[1777768327980,33.79,78641.58,27.5,0.09969,7e-05,13.11523]
[1777768333840,33.79,78641.8,27.5,0.0997,7e-05,13.11602]
[1777768333878,33.79,78641.8,27.5,0.0997,7e-05,13.11602]
[1777768334320,33.79,78641.8,27.5,0.09969,7e-05,13.11576]
[1777768340350,33.79,78632.72,27.5,0.09906,7e-05,13.05354]
[1777768345386,33.79,78632.52,27.5,0.09905,7e-05,13.05192]
[1777768350421,33.79,78631.91,27.5,0.099,7e-05,13.04749]
[1777768355455,33.79,78631.95,27.5,0.09898,7e-05,13.04377]
[1777768360491,33.79,78631.91,27.5,0.09897,7e-05,13.04317]
[1777768370561,33.78,78631.81,27.5,0.09896,7e-05,13.04177]
[1777768377609,33.78,78631.84,27.5,0.09895,7e-05,13.04142]
[1777768382645,33.78,78635.91,27.5,0.09923,7e-05,13.06864]
[1777768387680,33.78,78635.95,27.5,0.09922,7e-05,13.06825]
[1777768395226,33.78,78635.81,27.5,0.09921,7e-05,13.06676]
[1777768396057,33.78,78635.67,27.5,0.0992,7e-05,13.06541]
[1777768401778,33.78,78637.04,27.5,0.09928,7e-05,13.07382]
[1777768402425,33.78,78637.04,27.5,0.09928,7e-05,13.07382]
[1777768406211,33.78,78638.39,27.5,0.09937,7e-05,13.08258]
[1777768408207,33.78,78639.15,27.5,0.09942,7e-05,13.08745]
[1777768418334,33.78,78638.9,27.5,0.09936,7e-05,13.08031]
[1777768423932,33.77,78640.39,27.5,0.09945,7e-05,13.08937]
[1777768432103,33.77,78640.69,27.5,0.09947,7e-05,13.09125]
[1777768438029,33.77,78640.98,27.5,0.09947,7e-05,13.09112]
[1777768443065,33.77,78641.83,27.5,0.09952,7e-05,13.09612]
[1777768448101,33.77,78640.95,27.5,0.09945,7e-05,13.08933]
[1777768455151,33.77,78640.41,27.5,0.0994,7e-05,13.08463]
[1777768455389,33.77,78640.41,27.5,0.0994,7e-05,13.08463]
[1777768465223,33.76,78641.8,27.5,0.09948,7e-05,13.09275]
[1777768465386,33.76,78641.8,27.5,0.09948,7e-05,13.09275]
[1777768465395,33.76,78641.8,27.5,0.09948,7e-05,13.09275]
[1777768466854,33.76,78648.67,27.5,0.09996,7e-05,13.13946]
[1777768466938,33.76,78648.67,27.5,0.09996,7e-05,13.13946]
[1777768472271,33.76,78652.26,27.5,0.10017,7e-05,13.15885]
[1777768474347,33.76,78652.33,27.5,0.10017,7e-05,13.15909]
[1777768485362,33.76,78654.33,27.5,0.10028,7e-05,13.16966]
[1777768490398,33.75,78655.11,27.5,0.10032,7e-05,13.17362]
[1777768496381,33.75,78655.75,27.5,0.10036,7e-05,13.17744]
[1777768502481,33.75,78655.7,27.5,0.10032,7e-05,13.17437]
[1777768507517,33.75,78655.9,27.5,0.10032,7e-05,13.17444]
[1777768511415,33.75,78655.75,27.5,0.10031,7e-05,13.1729]
[1777768519603,33.74,78655.61,27.5,0.10027,7e-05,13.16951]
[1777768526652,33.74,78655.63,27.5,0.10026,7e-05,13.16801]
[1777768538736,33.74,78655.64,27.5,0.10021,7e-05,13.16171]
[1777768548937,33.74,78655.64,27.5,0.1002,7e-05,13.16088]
[1777768558875,33.73,78655.67,27.5,0.10017,7e-05,13.15794]
[1777768563912,33.73,78662.59,27.5,0.10064,7e-05,13.20418]
[1777768567782,33.73,78664.93,27.5,0.10079,7e-05,13.21943]
[1777768573982,33.72,78665.39,27.5,0.1008,7e-05,13.22068]
[1777768582037,33.72,78665.34,27.5,0.10078,7e-05,13.21824]
[1777768587072,33.72,78665.19,27.5,0.10075,7e-05,13.21587]
[1777768592108,33.72,78662.49,27.5,0.10053,7e-05,13.19211]
[1777768597145,33.72,78662.6,27.5,0.10052,7e-05,13.19171]
[1777768602180,33.71,78664.25,27.5,0.10062,7e-05,13.20192]
[1777768608222,33.71,78664.88,27.5,0.10065,7e-05,13.20483]
[1777768616280,33.71,78664.89,27.5,0.10063,7e-05,13.20294]
[1777768621315,33.71,78664.8,27.5,0.10061,7e-05,13.20107]
[1777768631385,33.7,78664.8,27.5,0.10059,7e-05,13.19856]
[1777768637427,33.7,78664.67,27.5,0.10056,7e-05,13.19612]
[1777768642464,33.7,78664.58,27.5,0.10054,7e-05,13.1942]
[1777768650196,33.7,78664.24,27.5,0.10051,7e-05,13.19135]
[1777768656562,33.69,78664.14,27.5,0.10045,7e-05,13.18389]
[1777768661597,33.69,78664.06,27.5,0.10043,7e-05,13.18208]
[1777768669652,33.69,78664.12,27.5,0.10042,7e-05,13.18046]
[1777768679723,33.68,78664.12,27.5,0.10039,7e-05,13.17796]
[1777768689551,33.68,78664.12,27.5,0.10039,7e-05,13.17796]
[1777768694828,33.68,78664.42,27.5,0.10037,7e-05,13.17634]
[1777768702884,33.68,78664.82,27.5,0.10038,7e-05,13.17713]
[1777768713960,33.67,78664.52,27.5,0.10031,7e-05,13.16872]
[1777768718995,33.67,78665.32,27.5,0.10035,7e-05,13.17305]
[1777768724031,33.67,78665.21,27.5,0.10033,7e-05,13.17111]
[1777768734105,33.66,78664.77,27.5,0.10028,7e-05,13.16577]
[1777768741154,33.66,78664.71,27.5,0.10025,7e-05,13.16373]
[1777768747928,33.66,78664.76,27.5,0.10025,7e-05,13.16338]
[1777768753237,33.66,78665.22,27.5,0.10026,7e-05,13.16444]
[1777768760288,33.65,78665.19,27.5,0.10024,7e-05,13.16239]
[1777768768345,33.65,78665.33,27.5,0.10023,7e-05,13.16151]
[1777768773380,33.65,78665.58,27.5,0.10021,7e-05,13.15838]
[1777768775534,33.65,78665.58,27.5,0.10021,7e-05,13.15838]
[1777768775638,33.65,78665.65,27.5,0.10021,7e-05,13.15841]
[1777768775820,33.65,78665.65,27.5,0.10021,7e-05,13.15841]
[1777768776400,33.65,78672.79,27.5,0.10071,7e-05,13.20736]
[1777768782446,33.65,78675.87,27.5,0.10092,7e-05,13.22775]
[1777768787481,33.65,78675.88,27.5,0.10091,7e-05,13.22715]
[1777768794612,33.65,78675.95,27.5,0.10092,7e-05,13.22749]
[1777768801776,33.65,78675.84,27.5,0.10089,7e-05,13.2255]
[1777768801797,33.65,78675.84,27.5,0.10089,7e-05,13.2255]
[1777768807621,33.64,78659.36,27.5,0.09974,7e-05,13.11183]
[1777768810846,33.64,78660.03,27.5,0.09978,7e-05,13.1165]
[1777768816685,33.64,78659.31,27.5,0.09974,7e-05,13.11173]
[1777768817032,33.64,78659.31,27.5,0.09974,7e-05,13.11173]
[1777768817037,33.64,78659.31,27.5,0.09974,7e-05,13.11173]
[1777768818248,33.64,78659.31,27.5,0.09974,7e-05,13.11173]
[1777768818250,33.64,78659.31,27.5,0.09974,7e-05,13.11173]
[1777768823733,33.64,78657.24,27.5,0.09959,7e-05,13.09742]
[1777768829803,33.64,78656.49,27.5,0.09954,7e-05,13.0921]
[1777768829917,33.64,78656.49,27.5,0.09954,7e-05,13.0921]
[1777768836464,33.64,78649.53,27.5,0.09902,7e-05,13.04018]
[1777768842868,33.64,78648.52,27.5,0.09896,7e-05,13.03349]
[1777768843774,33.64,78648.52,27.5,0.09896,7e-05,13.03349]
[1777768845354,33.64,78649.02,27.5,0.09899,7e-05,13.03693]
[1777768851934,33.64,78650.98,27.5,0.09913,7e-05,13.05039]
[1777768855741,33.64,78650.95,27.5,0.09912,7e-05,13.05019]
[1777768861414,33.64,78650.87,27.5,0.09912,7e-05,13.04965]
[1777768861417,33.64,78650.87,27.5,0.09912,7e-05,13.04965]
[1777768863010,33.64,78627.69,27.5,0.09752,7e-05,12.89176]
[1777768865742,33.64,78623.43,27.5,0.09724,7e-05,12.86303]
[1777768872804,33.65,78622.33,27.5,0.09718,7e-05,12.85776]
[1777768878116,33.65,78624.56,27.5,0.09735,7e-05,12.87428]
[1777768883151,33.65,78624.69,27.5,0.09737,7e-05,12.87624]
[1777768888186,33.65,78624.47,27.5,0.09737,7e-05,12.87578]
[1777768893221,33.65,78624.67,27.5,0.09737,7e-05,12.87447]
[1777768898256,33.66,78624.77,27.5,0.09738,7e-05,12.87615]
[1777768903291,33.66,78624.55,27.5,0.09738,7e-05,12.87565]
[1777768908326,33.66,78624.52,27.5,0.09739,7e-05,12.87642]
[1777768919403,33.66,78624.17,27.5,0.09738,7e-05,12.87615]
[1777768924438,33.66,78621.22,27.5,0.09719,7e-05,12.85711]
[1777768929474,33.67,78624.07,27.5,0.0974,7e-05,12.87768]
[1777768934510,33.67,78624.12,27.5,0.09741,7e-05,12.8789]
[1777768941560,33.67,78627.15,27.5,0.09763,7e-05,12.90056]
[1777768942924,33.67,78627.02,27.5,0.09762,7e-05,12.89982]
[1777768942936,33.67,78627.02,27.5,0.09762,7e-05,12.89982]
[1777768948608,33.67,78627.15,27.5,0.09764,7e-05,12.90157]
[1777768954651,33.67,78627.68,27.5,0.09766,7e-05,12.90234]
[1777768957955,33.67,78630.26,27.5,0.09784,7e-05,12.9203]
[1777768967742,33.67,78630.19,27.5,0.09785,7e-05,12.92106]
[1777768976804,33.68,78630.04,27.5,0.09785,7e-05,12.92121]
[1777768981840,33.68,78634.96,27.5,0.0982,7e-05,12.95526]
[1777768983758,33.68,78635.16,27.5,0.09821,7e-05,12.95671]
[1777768988889,33.68,78636.56,27.5,0.09831,7e-05,12.96669]
[1777768992004,33.68,78636.5,27.5,0.09831,7e-05,12.96636]
[1777769001980,33.68,78637.25,27.5,0.09837,7e-05,12.97234]
[1777769008021,33.68,78637.04,27.5,0.09836,7e-05,12.97134]
[1777769009011,33.68,78637.04,27.5,0.09836,7e-05,12.97134]
[1777769019099,33.68,78637.0,27.5,0.09834,7e-05,12.96824]
[1777769024493,33.68,78637.04,27.5,0.09835,7e-05,12.96885]
[1777769030176,33.68,78637.04,27.5,0.09835,7e-05,12.96943]
[1777769034542,33.68,78637.04,27.5,0.09835,7e-05,12.96943]
[1777769040247,33.68,78637.04,27.5,0.09836,7e-05,12.97032]
[1777769047296,33.68,78636.9,27.5,0.09836,7e-05,12.96997]
[1777769051536,33.68,78637.22,27.5,0.09838,7e-05,12.97241]
[1777769057366,33.69,78637.49,27.5,0.09841,7e-05,12.97483]
[1777769062401,33.69,78637.5,27.5,0.09841,7e-05,12.97529]
[1777769067436,33.69,78637.65,27.5,0.09843,7e-05,12.97671]
[1777769081533,33.69,78637.22,27.5,0.09839,7e-05,12.97124]
[1777769089590,33.69,78636.78,27.5,0.09836,7e-05,12.96894]
[1777769094625,33.69,78636.74,27.5,0.09836,7e-05,12.96911]
[1777769101673,33.69,78636.64,27.5,0.09837,7e-05,12.96914]
[1777769106708,33.69,78637.0,27.5,0.09839,7e-05,12.97203]
[1777769107359,33.69,78637.0,27.5,0.09839,7e-05,12.97203]
[1777769113109,33.69,78632.35,27.5,0.09808,7e-05,12.94097]
[1777769113406,33.69,78632.35,27.5,0.09808,7e-05,12.94097]
[1777769113787,33.69,78632.35,27.5,0.09808,7e-05,12.94097]
[1777769119800,33.69,78632.28,27.5,0.09809,7e-05,12.94155]
[1777769125538,33.7,78631.57,27.5,0.09804,7e-05,12.93726]
[1777769131287,33.7,78631.5,27.5,0.09805,7e-05,12.93746]
[1777769141954,33.7,78631.72,27.5,0.09805,7e-05,12.93695]
[1777769142566,33.7,78631.72,27.5,0.09805,7e-05,12.93695]
[1777769142651,33.7,78631.72,27.5,0.09805,7e-05,12.93695]
[1777769149003,33.7,78631.73,27.5,0.09806,7e-05,12.93786]
[1777769154538,33.7,78631.57,27.5,0.09806,7e-05,12.93738]
[1777769154579,33.7,78631.57,27.5,0.09806,7e-05,12.93738]
[1777769160080,33.7,78631.56,27.5,0.09807,7e-05,12.93803]
[1777769168100,33.7,78631.42,27.5,0.09806,7e-05,12.93745]
[1777769173556,33.7,78631.42,27.5,0.09807,7e-05,12.93854]
[1777769175626,33.7,78631.42,27.5,0.09807,7e-05,12.93866]
[1777769180630,33.71,78633.19,27.5,0.0982,7e-05,12.95142]
[1777769186262,33.71,78633.62,27.5,0.09824,7e-05,12.95504]
[1777769191297,33.71,78633.99,27.5,0.09825,7e-05,12.95435]
[1777769192657,33.71,78633.99,27.5,0.09825,7e-05,12.95435]
[1777769198346,33.71,78633.95,27.5,0.09825,7e-05,12.95478]
[1777769206773,33.71,78634.02,27.5,0.09826,7e-05,12.95556]
[1777769213451,33.71,78632.42,27.5,0.09816,7e-05,12.94596]
[1777769218486,33.71,78634.8,27.5,0.09833,7e-05,12.96268]
[1777769222484,33.71,78635.62,27.5,0.09839,7e-05,12.96855]
[1777769222792,33.71,78635.62,27.5,0.09839,7e-05,12.96855]
[1777769222809,33.71,78635.62,27.5,0.09839,7e-05,12.96855]
[1777769222862,33.71,78635.62,27.5,0.09839,7e-05,12.96855]
[1777769228983,33.71,78646.68,27.5,0.09916,7e-05,13.04465]
[1777769229563,33.71,78646.68,27.5,0.09916,7e-05,13.04492]
[1777769234597,33.71,78642.49,27.5,0.09888,7e-05,13.01716]
[1777769239515,33.72,78642.76,27.5,0.09891,7e-05,13.01975]
[1777769239692,33.72,78642.76,27.5,0.09891,7e-05,13.01975]
[1777769245687,33.72,78643.38,27.5,0.09896,7e-05,13.0251]
[1777769252724,33.72,78643.28,27.5,0.09895,7e-05,13.02216]
[1777769253423,33.72,78643.28,27.5,0.09895,7e-05,13.02216]
[1777769258498,33.72,78643.2,27.5,0.09895,7e-05,13.02256]
[1777769263802,33.72,78630.49,27.5,0.09808,7e-05,12.93679]
[1777769265411,33.72,78630.49,27.5,0.09808,7e-05,12.93679]
[1777769266763,33.72,78621.63,27.5,0.09748,7e-05,12.87695]
[1777769266822,33.72,78613.86,27.5,0.09695,7e-05,12.82444]
[1777769271857,33.72,78600.45,27.5,0.09604,7e-05,12.734]
[1777769273137,33.72,78600.45,27.5,0.09604,7e-05,12.734]
[1777769273406,33.72,78600.47,27.5,0.09605,7e-05,12.73416]
[1777769273562,33.72,78600.47,27.5,0.09605,7e-05,12.73416]
[1777769273708,33.72,78600.47,27.5,0.09605,7e-05,12.73416]
[1777769273871,33.72,78581.75,27.5,0.09479,7e-05,12.60802]
[1777769275646,33.73,78569.7,27.5,0.09399,7e-05,12.5281]
[1777769275885,33.73,78559.48,27.5,0.09331,7e-05,12.45965]
[1777769276536,33.73,78559.48,27.5,0.09331,7e-05,12.45965]
[1777769276645,33.73,78559.48,27.5,0.09331,7e-05,12.45965]
[1777769276892,33.73,78545.55,27.5,0.0924,7e-05,12.36727]
[1777769281927,33.73,78541.42,27.5,0.09216,7e-05,12.3425]
[1777769284466,33.73,78538.78,27.5,0.092,7e-05,12.32606]
[1777769285004,33.73,78538.78,27.5,0.092,7e-05,12.32606]
[1777769285086,33.73,78539.0,27.5,0.09202,7e-05,12.32806]
[1777769291056,33.73,78538.22,27.5,0.09197,7e-05,12.32381]
[1777769297033,33.74,78539.85,27.5,0.09209,7e-05,12.33588]
[1777769301469,33.74,78539.38,27.5,0.09207,7e-05,12.33334]
[1777769307104,33.74,78537.85,27.5,0.09198,7e-05,12.32401]
[1777769313145,33.74,78537.81,27.5,0.09196,7e-05,12.32091]
[1777769313969,33.74,78537.81,27.5,0.09196,7e-05,12.32091]
[1777769319188,33.74,78528.6,27.5,0.09137,7e-05,12.26077]
[1777769322115,33.74,78528.26,27.5,0.09135,7e-05,12.25894]
[1777769322119,33.74,78528.26,27.5,0.09135,7e-05,12.25894]
[1777769322137,33.74,78528.26,27.5,0.09135,7e-05,12.25894]
[1777769322204,33.74,78528.26,27.5,0.09135,7e-05,12.25894]
[1777769322705,33.74,78527.19,27.5,0.09128,7e-05,12.25205]
[1777769323067,33.74,78527.19,27.5,0.09128,7e-05,12.25205]
[1777769323217,33.74,78525.27,27.5,0.09116,7e-05,12.23953]
[1777769325233,33.74,78511.52,27.5,0.09027,6e-05,12.1486]
[1777769330268,33.74,78515.69,27.5,0.09055,6e-05,12.17705]
[1777769333954,33.74,78515.76,27.5,0.09056,6e-05,12.17778]
[1777769334041,33.74,78515.76,27.5,0.09056,6e-05,12.17778]
[1777769334117,33.74,78516.11,27.5,0.09058,6e-05,12.18035]
[1777769335379,33.74,78524.69,27.5,0.09114,7e-05,12.23721]
[1777769340200,33.75,78530.83,27.5,0.09154,7e-05,12.27863]
[1777769340203,33.75,78530.83,27.5,0.09154,7e-05,12.27863]
[1777769341898,33.75,78530.83,27.5,0.09155,7e-05,12.27917]
[1777769344643,33.75,78533.1,27.5,0.0917,7e-05,12.2947]
[1777769349778,33.75,78536.23,27.5,0.09191,7e-05,12.31616]
[1777769355132,33.75,78537.93,27.5,0.09203,7e-05,12.3278]
[1777769356600,33.75,78539.58,27.5,0.09214,7e-05,12.33891]
[1777769362493,33.75,78541.86,27.5,0.09229,7e-05,12.35419]
[1777769367527,33.75,78541.83,27.5,0.09229,7e-05,12.354]
[1777769372562,33.75,78541.79,27.5,0.09226,7e-05,12.35009]
[1777769379612,33.75,78543.02,27.5,0.09234,7e-05,12.35825]
[1777769384647,33.75,78542.27,27.5,0.09229,7e-05,12.35321]
[1777769390715,33.75,78542.61,27.5,0.09231,7e-05,12.35543]
[1777769396757,33.75,78542.45,27.5,0.0923,7e-05,12.35432]
[1777769401792,33.75,78544.0,27.5,0.0924,7e-05,12.36454]
[1777769406827,33.75,78543.67,27.5,0.09238,7e-05,12.36227]
[1777769412869,33.75,78543.67,27.5,0.09238,7e-05,12.36224]
[1777769417904,33.75,78544.08,27.5,0.09241,7e-05,12.36498]
[1777769424151,33.75,78543.16,27.5,0.09235,7e-05,12.35885]
[1777769429987,33.75,78539.55,27.5,0.09211,7e-05,12.33484]
[1777769435023,33.75,78542.8,27.5,0.0923,7e-05,12.35309]
[1777769440058,33.75,78543.15,27.5,0.09233,7e-05,12.35555]
[1777769445093,33.75,78541.26,27.5,0.0922,7e-05,12.34308]
[1777769450128,33.75,78543.53,27.5,0.09235,7e-05,12.35839]
[1777769455166,33.75,78543.64,27.5,0.09236,7e-05,12.35922]
[1777769457252,33.75,78550.06,27.5,0.09279,7e-05,12.40205]
[1777769457284,33.75,78552.53,27.5,0.09295,7e-05,12.41849]
[1777769458071,33.75,78552.53,27.5,0.09295,7e-05,12.41849]
[1777769458187,33.75,78553.07,27.5,0.09299,7e-05,12.42247]
[1777769458488,33.75,78553.07,27.5,0.09299,7e-05,12.42247]
[1777769464096,33.75,78541.33,27.5,0.09222,7e-05,12.34424]
[1777769470275,33.75,78542.04,27.5,0.09226,7e-05,12.34924]
[1777769475310,33.75,78541.51,27.5,0.09223,7e-05,12.34589]
[1777769480345,33.75,78541.45,27.5,0.09223,7e-05,12.34568]
[1777769485380,33.75,78540.21,27.5,0.09215,7e-05,12.33763]
[1777769490415,33.75,78540.03,27.5,0.09214,7e-05,12.33669]
[1777769495112,33.75,78539.26,27.5,0.09207,7e-05,12.32815]
[1777769495364,33.75,78539.26,27.5,0.09207,7e-05,12.32815]
[1777769495845,33.75,78529.42,27.5,0.09143,7e-05,12.2628]
[1777769498584,33.75,78516.57,27.5,0.0906,6e-05,12.17806]
[1777769504713,33.76,78516.32,27.5,0.09059,6e-05,12.17789]
[1777769509395,33.76,78515.82,27.5,0.09058,6e-05,12.17607]
[1777769514584,33.76,78512.99,27.5,0.09042,6e-05,12.15951]
[1777769519619,33.76,78511.56,27.5,0.09034,6e-05,12.15176]
[1777769524653,33.77,78510.82,27.5,0.09031,6e-05,12.14867]
[1777769529981,33.77,78510.7,27.5,0.09032,6e-05,12.14935]
[1777769535731,33.77,78509.77,27.5,0.09028,6e-05,12.14585]
[1777769540766,33.78,78508.79,27.5,0.09024,6e-05,12.14128]
[1777769543467,33.78,78508.56,27.5,0.09023,6e-05,12.14016]
[1777769543470,33.78,78508.56,27.5,0.09023,6e-05,12.14016]
[1777769548133,33.78,78508.82,27.5,0.09025,6e-05,12.14266]
[1777769553997,33.78,78503.1,27.5,0.0899,6e-05,12.10498]
[1777769561913,33.79,78505.81,27.5,0.09011,6e-05,12.12682]
[1777769568961,33.79,78506.43,27.5,0.09018,6e-05,12.13402]
[1777769574624,33.8,78506.47,27.5,0.0902,6e-05,12.13563]
[1777769580039,33.8,78506.5,27.5,0.09024,6e-05,12.13947]
[1777769581322,33.8,78506.5,27.5,0.09024,6e-05,12.13947]
[1777769582237,33.8,78506.5,27.5,0.09025,6e-05,12.1404]
[1777769588095,33.81,78510.72,27.5,0.09055,6e-05,12.17094]
[1777769593130,33.81,78510.83,27.5,0.09057,6e-05,12.17371]
[1777769598165,33.81,78511.33,27.5,0.09063,6e-05,12.17898]
[1777769606221,33.82,78511.45,27.5,0.09066,6e-05,12.18279]
[1777769615284,33.82,78512.15,27.5,0.09072,6e-05,12.18745]
[1777769623341,33.83,78512.75,27.5,0.09079,6e-05,12.19423]
[1777769628376,33.83,78512.64,27.5,0.0908,6e-05,12.19526]
[1777769632382,33.83,78512.68,27.5,0.09081,6e-05,12.19623]
[1777769640460,33.84,78512.68,27.5,0.09085,6e-05,12.19974]
[1777769645610,33.84,78518.72,27.5,0.09125,6e-05,12.24122]
[1777769646987,33.84,78519.36,27.5,0.0913,7e-05,12.24573]
[1777769647297,33.84,78519.36,27.5,0.0913,7e-05,12.24573]
[1777769651429,33.84,78526.23,27.5,0.09176,7e-05,12.29326]
[1777769651530,33.84,78526.23,27.5,0.09177,7e-05,12.29369]
[1777769655794,33.84,78526.23,27.5,0.09177,7e-05,12.29369]
[1777769655870,33.84,78526.23,27.5,0.09177,7e-05,12.29369]
[1777769656039,33.84,78526.23,27.5,0.09177,7e-05,12.29369]
[1777769656572,33.85,78511.42,27.5,0.09083,6e-05,12.19813]
[1777769656621,33.85,78511.42,27.5,0.09083,6e-05,12.19813]
[1777769657347,33.85,78511.42,27.5,0.09083,6e-05,12.19813]
[1777769657652,33.85,78503.56,27.5,0.09033,6e-05,12.14656]
[1777769657856,33.85,78503.56,27.5,0.09033,6e-05,12.14656]
[1777769663622,33.85,78503.24,27.5,0.09033,6e-05,12.14683]
[1777769668657,33.85,78501.07,27.5,0.09021,6e-05,12.13456]
[1777769673694,33.86,78501.05,27.5,0.09021,6e-05,12.13289]
[1777769677994,33.86,78501.22,27.5,0.09023,6e-05,12.13487]
[1777769678214,33.86,78501.22,27.5,0.09023,6e-05,12.13487]
[1777769683764,33.86,78501.36,27.5,0.09027,6e-05,12.13918]
[1777769688799,33.87,78501.4,27.5,0.09029,6e-05,12.14154]
[1777769692081,33.87,78501.11,27.5,0.09028,6e-05,12.14046]
[1777769700883,33.87,78501.04,27.5,0.09032,6e-05,12.14414]
[1777769706079,33.88,78500.35,27.5,0.09029,6e-05,12.14122]
[1777769706148,33.88,78500.35,27.5,0.09029,6e-05,12.14122]
[1777769711959,33.88,78493.97,27.5,0.08991,6e-05,12.10239]
[1777769716471,33.88,78493.97,27.5,0.08993,6e-05,12.10377]
[1777769716472,33.88,78493.97,27.5,0.08993,6e-05,12.10377]
[1777769717388,33.88,78494.0,27.5,0.08994,6e-05,12.10487]
[1777769722696,33.89,78498.05,27.5,0.09021,6e-05,12.13318]
[1777769731093,33.89,78498.05,27.5,0.09023,6e-05,12.13358]
[1777769736128,33.9,78502.74,27.5,0.09055,6e-05,12.16645]
[1777769742170,33.9,78504.33,27.5,0.09067,6e-05,12.1789]
[1777769748804,33.9,78504.24,27.5,0.09068,6e-05,12.17922]
[1777769753519,33.9,78504.24,27.5,0.09069,6e-05,12.18042]
[1777769760297,33.91,78508.6,27.5,0.091,6e-05,12.21214]
[1777769768353,33.91,78508.46,27.5,0.09101,6e-05,12.21299]
[1777769776409,33.91,78508.39,27.5,0.09102,6e-05,12.2144]
[1777769777800,33.91,78509.7,27.5,0.09111,6e-05,12.22305]
[1777769783458,33.91,78512.38,27.5,0.09129,6e-05,12.2419]
[1777769783749,33.91,78512.38,27.5,0.09129,6e-05,12.2419]
[1777769789500,33.92,78512.38,27.5,0.0913,6e-05,12.24276]
[1777769794534,33.92,78513.38,27.5,0.09135,6e-05,12.24643]
[1777769801584,33.92,78514.56,27.5,0.09144,6e-05,12.25509]
[1777769806619,33.92,78519.29,27.5,0.09175,7e-05,12.28681]
[1777769813668,33.92,78522.79,27.5,0.09198,7e-05,12.3104]
[1777769818702,33.92,78523.29,27.5,0.09202,7e-05,12.31387]
[1777769823738,33.92,78523.55,27.5,0.09203,7e-05,12.31575]
[1777769828777,33.92,78523.56,27.5,0.09204,7e-05,12.31599]
[1777769839854,33.92,78524.5,27.5,0.0921,7e-05,12.32264]
[1777769842022,33.92,78524.82,27.5,0.09212,7e-05,12.32479]
[1777769847910,33.92,78528.21,27.5,0.09235,7e-05,12.34728]
[1777769853443,33.92,78528.31,27.5,0.09235,7e-05,12.34798]
[1777769863015,33.92,78532.13,27.5,0.09258,7e-05,12.36956]
[1777769868050,33.92,78531.94,27.5,0.09257,7e-05,12.36827]
[1777769873085,33.92,78531.6,27.5,0.09254,7e-05,12.366]
[1777769878120,33.92,78519.88,27.5,0.09178,7e-05,12.28872]
[1777769880449,33.92,78520.6,27.5,0.09183,7e-05,12.2936]
[1777769886176,33.92,78522.4,27.5,0.09195,7e-05,12.30619]
[1777769891211,33.92,78526.4,27.5,0.09222,7e-05,12.33292]
[1777769898260,33.92,78531.02,27.5,0.09252,7e-05,12.36373]
[1777769898864,33.92,78531.02,27.5,0.09252,7e-05,12.36373]
[1777769906316,33.92,78538.1,27.5,0.09298,7e-05,12.4102]
[1777769911350,33.92,78538.25,27.5,0.09296,7e-05,12.40714]
[1777769916385,33.92,78538.86,27.5,0.093,7e-05,12.41084]
[1777769921421,33.92,78540.11,27.5,0.09308,7e-05,12.41874]
[1777769927463,33.92,78540.15,27.5,0.09307,7e-05,12.41843]
[1777769932497,33.92,78539.78,27.5,0.09304,7e-05,12.41542]
[1777769938540,33.92,78539.43,27.5,0.09301,7e-05,12.41239]
[1777769944582,33.92,78539.61,27.5,0.09302,7e-05,12.41286]
[1777769955658,33.91,78539.68,27.5,0.09301,7e-05,12.41206]
[1777769961297,33.91,78539.68,27.5,0.09301,7e-05,12.41206]
[1777769966735,33.91,78539.45,27.5,0.09298,7e-05,12.40918]
[1777769973785,33.91,78539.37,27.5,0.09294,7e-05,12.40411]
[1777769982848,33.91,78539.76,27.5,0.09296,7e-05,12.40577]
[1777769989947,33.91,78539.79,27.5,0.09296,7e-05,12.40572]
[1777769996946,33.91,78539.65,27.5,0.09294,7e-05,12.40399]
[1777770001860,33.91,78539.72,27.5,0.09294,7e-05,12.40427]
[1777770007016,33.91,78539.71,27.5,0.09294,7e-05,12.40378]
[1777770012423,33.91,78539.71,27.5,0.09294,7e-05,12.40378]
[1777770012831,33.91,78539.71,27.5,0.09294,7e-05,12.40378]
[1777770013052,33.91,78539.71,27.5,0.09294,7e-05,12.40345]
[1777770013058,33.91,78524.14,27.5,0.09192,7e-05,12.30016]
[1777770018764,33.91,78514.29,27.5,0.09128,6e-05,12.23567]
[1777770018907,33.91,78514.29,27.5,0.09128,6e-05,12.23567]
[1777770024135,33.91,78514.23,27.5,0.09129,6e-05,12.23654]
[1777770026442,33.91,78514.26,27.5,0.09129,6e-05,12.23691]
[1777770032191,33.91,78513.47,27.5,0.09123,6e-05,12.22926]
[1777770037225,33.91,78512.32,27.5,0.09117,6e-05,12.22254]
[1777770042261,33.91,78512.91,27.5,0.09121,6e-05,12.22735]
[1777770047296,33.92,78512.08,27.5,0.09117,6e-05,12.22274]
[1777770051527,33.92,78511.93,27.5,0.09116,6e-05,12.22227]
[1777770053385,33.92,78497.95,27.5,0.09026,6e-05,12.1305]
[1777770060390,33.92,78494.79,27.5,0.09009,6e-05,12.11245]
[1777770061437,33.92,78494.79,27.5,0.09009,6e-05,12.11245]
[1777770067441,33.93,78500.77,27.5,0.0905,6e-05,12.15417]
[1777770072476,33.93,78501.4,27.5,0.09055,6e-05,12.15974]
[1777770075671,33.93,78501.45,27.5,0.09056,6e-05,12.16063]
[1777770076018,33.93,78500.31,27.5,0.09049,6e-05,12.1537]
[1777770076151,33.93,78500.31,27.5,0.09049,6e-05,12.1537]
[1777770076504,33.93,78480.33,27.5,0.08921,6e-05,12.02248]
[1777770077394,33.93,78480.33,27.5,0.08921,6e-05,12.02248]
[1777770078057,33.93,78474.87,27.5,0.08887,6e-05,11.98723]
[1777770079880,33.93,78473.93,27.5,0.08881,6e-05,11.98163]
[1777770079942,33.93,78473.93,27.5,0.08881,6e-05,11.98163]
[1777770079969,33.93,78474.13,27.5,0.08884,6e-05,11.98405]
[1777770081411,33.93,78473.79,27.5,0.08882,6e-05,11.98193]
[1777770082545,33.93,78473.72,27.5,0.08882,6e-05,11.98202]
[1777770084636,33.93,78473.95,27.5,0.08884,6e-05,11.98409]
[1777770084701,33.93,78476.57,27.5,0.08901,6e-05,12.00178]
[1777770085574,33.93,78476.57,27.5,0.08901,6e-05,12.00178]
[1777770085676,33.94,78481.04,27.5,0.0893,6e-05,12.03158]
[1777770087893,33.94,78486.54,27.5,0.08966,6e-05,12.06817]
[1777770087974,33.94,78486.54,27.5,0.08966,6e-05,12.06817]
[1777770088005,33.94,78488.2,27.5,0.08977,6e-05,12.07997]
[1777770088313,33.94,78488.2,27.5,0.08977,6e-05,12.07997]
[1777770088842,33.94,78488.2,27.5,0.08977,6e-05,12.07997]
[1777770088988,33.94,78488.2,27.5,0.08977,6e-05,12.07997]
[1777770088869,33.94,78452.2,27.5,0.08749,6e-05,11.84466]
[1777770089891,33.94,78426.26,27.5,0.08587,6e-05,11.67676]
[1777770090119,33.94,78426.26,27.5,0.08587,6e-05,11.67676]
[1777770091072,33.94,78423.95,27.5,0.08573,6e-05,11.66183]
[1777770092467,33.94,78429.94,27.5,0.08608,6e-05,11.69751]
[1777770093040,33.94,78431.12,27.5,0.08616,6e-05,11.7062]
[1777770098658,33.94,78427.2,27.5,0.08594,6e-05,11.68308]
[1777770103694,33.95,78426.73,27.5,0.08594,6e-05,11.68226]
[1777770104783,33.95,78426.73,27.5,0.08594,6e-05,11.68226]
[1777770104792,33.95,78426.73,27.5,0.08594,6e-05,11.68226]
[1777770104827,33.95,78426.73,27.5,0.08594,6e-05,11.68226]
[1777770105074,33.95,78426.73,27.5,0.08594,6e-05,11.68226]
[1777770111256,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770111276,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770111628,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770111770,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770111841,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770112028,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770112067,33.95,78425.52,27.5,0.08587,6e-05,11.67563]
[1777770112024,33.95,78399.38,27.5,0.08426,6e-05,11.50754]
[1777770112253,33.95,78399.38,27.5,0.08426,6e-05,11.50754]
[1777770112439,33.95,78399.38,27.5,0.08426,6e-05,11.50754]
[1777770112441,33.95,78399.38,27.5,0.08426,6e-05,11.50754]
[1777770113085,33.95,78374.78,27.5,0.08277,6e-05,11.35053]
[1777770113151,33.95,78374.78,27.5,0.08277,6e-05,11.35053]
[1777770114816,33.95,78369.8,27.5,0.08248,6e-05,11.31956]
[1777770114818,33.95,78369.8,27.5,0.08248,6e-05,11.31956]
[1777770115734,33.95,78374.17,27.5,0.08275,6e-05,11.34821]
[1777770117218,33.95,78383.52,27.5,0.08333,6e-05,11.40934]
[1777770117793,33.95,78376.81,27.5,0.08292,6e-05,11.36655]
[1777770119192,33.96,78377.38,27.5,0.08296,6e-05,11.3703]
[1777770121363,33.96,78377.02,27.5,0.08294,6e-05,11.36822]
[1777770121373,33.96,78377.02,27.5,0.08294,6e-05,11.36822]
[1777770123328,33.96,78369.13,27.5,0.08247,6e-05,11.31821]
[1777770123335,33.96,78369.13,27.5,0.08247,6e-05,11.31821]
[1777770123780,33.96,78369.13,27.5,0.08247,6e-05,11.31821]
[1777770125224,33.96,78376.9,27.5,0.08294,6e-05,11.36867]
[1777770125233,33.96,78376.9,27.5,0.08294,6e-05,11.36867]
[1777770125852,33.96,78384.7,27.5,0.08342,6e-05,11.41902]
[1777770126460,33.96,78384.7,27.5,0.08342,6e-05,11.41902]
[1777770127752,33.96,78384.51,27.5,0.08342,6e-05,11.41827]
[1777770132903,33.96,78387.46,27.5,0.08362,6e-05,11.43983]
[1777770133905,33.96,78387.46,27.5,0.08362,6e-05,11.43983]
[1777770134020,33.96,78387.46,27.5,0.08362,6e-05,11.43983]
[1777770134036,33.96,78387.46,27.5,0.08362,6e-05,11.43983]
[1777770134072,33.96,78387.46,27.5,0.08362,6e-05,11.43983]
[1777770137757,33.97,78397.42,27.5,0.08424,6e-05,11.50526]
[1777770139698,33.97,78397.48,27.5,0.08425,6e-05,11.50635]
[1777770143612,33.97,78411.49,27.5,0.08513,6e-05,11.59746]
[1777770144090,33.97,78411.49,27.5,0.08513,6e-05,11.59746]
[1777770144678,33.97,78405.5,27.5,0.08476,6e-05,11.55915]
[1777770145997,33.97,78392.59,27.5,0.08397,6e-05,11.47659]
[1777770152036,33.97,78380.47,27.5,0.08325,6e-05,11.39938]
[1777770152937,33.97,78380.47,27.5,0.08325,6e-05,11.39938]
[1777770152939,33.97,78380.47,27.5,0.08325,6e-05,11.39938]
[1777770153006,33.97,78380.47,27.5,0.08325,6e-05,11.39938]
[1777770153397,33.98,78377.26,27.5,0.08306,6e-05,11.37941]
[1777770157319,33.98,78376.87,27.5,0.08306,6e-05,11.37914]
[1777770157335,33.98,78376.87,27.5,0.08306,6e-05,11.37914]
[1777770158344,33.98,78374.3,27.5,0.08291,6e-05,11.36331]
[1777770159955,33.98,78372.43,27.5,0.0828,6e-05,11.35197]
[1777770160092,33.98,78368.11,27.5,0.08255,6e-05,11.32506]
[1777770162480,33.98,78358.99,27.5,0.082,6e-05,11.26773]
[1777770162486,33.98,78358.99,27.5,0.082,6e-05,11.26773]
[1777770163112,33.98,78357.93,27.5,0.08195,6e-05,11.26173]
[1777770164337,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770164488,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770164517,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770164627,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770164635,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770164852,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770165100,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770165290,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770165428,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770165454,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770165643,33.98,78356.61,27.5,0.08188,6e-05,11.25409]
[1777770166137,33.99,78298.45,27.5,0.07846,6e-05,10.88921]
[1777770166634,33.99,78298.45,27.5,0.07846,6e-05,10.88921]
[1777770166782,33.99,78298.45,27.5,0.07846,6e-05,10.88921]
[1777770167144,34.01,78308.41,27.5,0.07916,6e-05,10.96443]
[1777770167596,34.01,78308.41,27.5,0.07916,6e-05,10.96443]
[1777770167669,34.01,78308.41,27.5,0.07916,6e-05,10.96443]
[1777770168151,34.02,78314.31,27.5,0.07962,6e-05,11.01311]
[1777770168885,34.02,78314.31,27.5,0.07962,6e-05,11.01311]
[1777770172174,34.03,78323.75,27.5,0.0802,6e-05,11.07551]
[1777770172648,34.03,78323.75,27.5,0.0802,6e-05,11.07551]
[1777770176360,34.03,78319.65,27.5,0.08,6e-05,11.05378]
[1777770176364,34.03,78319.65,27.5,0.08,6e-05,11.05378]
[1777770176378,34.03,78319.65,27.5,0.08,6e-05,11.05378]
[1777770177461,34.04,78321.86,27.5,0.08014,6e-05,11.06869]
[1777770180751,34.05,78333.0,27.5,0.0809,6e-05,11.14971]
[1777770182430,34.07,78338.25,27.5,0.0813,6e-05,11.19215]
[1777770183055,34.07,78338.25,27.5,0.0813,6e-05,11.19215]
[1777770183064,34.07,78338.25,27.5,0.0813,6e-05,11.19215]
[1777770183542,34.07,78338.85,27.5,0.08135,6e-05,11.1975]
[1777770189007,34.07,78343.44,27.5,0.08166,6e-05,11.22945]
[1777770190739,34.08,78344.67,27.5,0.08174,6e-05,11.23863]
[1777770190779,34.08,78344.67,27.5,0.08174,6e-05,11.23863]
[1777770190866,34.08,78344.67,27.5,0.08174,6e-05,11.23863]
[1777770191309,34.08,78344.8,27.5,0.08176,6e-05,11.24014]
[1777770192661,34.08,78356.53,27.5,0.08247,6e-05,11.31511]
[1777770193471,34.08,78359.38,27.5,0.08264,6e-05,11.33375]
[1777770195686,34.08,78359.76,27.5,0.08268,6e-05,11.33723]
[1777770195689,34.08,78359.76,27.5,0.08268,6e-05,11.33723]
[1777770196018,34.08,78359.76,27.5,0.08268,6e-05,11.33723]
[1777770198885,34.08,78365.85,27.5,0.08306,6e-05,11.37746]
[1777770199206,34.08,78367.31,27.5,0.08315,6e-05,11.38721]
[1777770199221,34.08,78367.31,27.5,0.08315,6e-05,11.38721]
[1777770199371,34.08,78386.04,27.5,0.08429,6e-05,11.50709]
[1777770200834,34.08,78386.04,27.5,0.08429,6e-05,11.50709]
[1777770200840,34.08,78386.04,27.5,0.08429,6e-05,11.50709]
[1777770200859,34.08,78386.04,27.5,0.08429,6e-05,11.50709]
[1777770200952,34.09,78390.34,27.5,0.08456,6e-05,11.53508]
[1777770201522,34.09,78390.34,27.5,0.08456,6e-05,11.53508]
[1777770201544,34.09,78390.34,27.5,0.08456,6e-05,11.53508]
[1777770201777,34.09,78390.34,27.5,0.08456,6e-05,11.53508]
[1777770203182,34.09,78390.78,27.5,0.08458,6e-05,11.5379]
[1777770203388,34.09,78387.86,27.5,0.08441,6e-05,11.51985]
[1777770204849,34.09,78388.49,27.5,0.08446,6e-05,11.52454]
[1777770210448,34.09,78389.86,27.5,0.08459,6e-05,11.53793]
[1777770215304,34.1,78391.53,27.5,0.08469,6e-05,11.54763]
[1777770215313,34.1,78391.53,27.5,0.08469,6e-05,11.54763]
[1777770215483,34.1,78389.86,27.5,0.08459,6e-05,11.53758]
[1777770220518,34.1,78380.23,27.5,0.08403,6e-05,11.47843]
[1777770225552,34.11,78379.39,27.5,0.084,6e-05,11.47547]
[1777770231595,34.11,78378.51,27.5,0.08398,6e-05,11.47281]
[1777770236629,34.11,78378.59,27.5,0.08401,6e-05,11.47578]
[1777770241665,34.12,78383.33,27.5,0.08432,6e-05,11.50845]
[1777770246700,34.12,78385.69,27.5,0.08448,6e-05,11.5256]
[1777770251735,34.12,78385.09,27.5,0.08447,6e-05,11.52382]
[1777770256770,34.13,78384.35,27.5,0.08444,6e-05,11.52116]
[1777770261805,34.13,78376.65,27.5,0.08399,6e-05,11.47417]
[1777770263404,34.13,78373.62,27.5,0.08381,6e-05,11.45529]
[1777770265547,34.13,78368.94,27.5,0.08354,6e-05,11.42652]
[1777770269668,34.14,78368.52,27.5,0.08354,6e-05,11.42618]
[1777770274896,34.14,78366.41,27.5,0.08342,6e-05,11.41256]
[1777770281945,34.15,78365.92,27.5,0.08343,6e-05,11.41342]
[1777770283540,34.15,78368.08,27.5,0.08357,6e-05,11.42772]
[1777770288994,34.15,78372.34,27.5,0.08386,6e-05,11.45837]
[1777770294033,34.16,78373.09,27.5,0.08393,6e-05,11.46552]
[1777770299073,34.16,78373.92,27.5,0.084,6e-05,11.47309]
[1777770303665,34.16,78364.1,27.5,0.08342,6e-05,11.41256]
[1777770304697,34.17,78359.37,27.5,0.08314,6e-05,11.38307]
[1777770304760,34.17,78359.37,27.5,0.08314,6e-05,11.38307]
[1777770306225,34.17,78354.01,27.5,0.08283,6e-05,11.3495]
[1777770307909,34.17,78352.47,27.5,0.08274,6e-05,11.34071]
[1777770313173,34.17,78354.14,27.5,0.08288,6e-05,11.35506]
[1777770318210,34.18,78353.22,27.5,0.08286,6e-05,11.35242]
[1777770323247,34.18,78361.05,27.5,0.08336,6e-05,11.40506]
[1777770328282,34.19,78359.91,27.5,0.08331,6e-05,11.40057]
[1777770334249,34.19,78364.21,27.5,0.08357,6e-05,11.42648]
[1777770339359,34.2,78368.23,27.5,0.08385,6e-05,11.45539]
[1777770345401,34.2,78369.13,27.5,0.08393,6e-05,11.46375]
[1777770351442,34.2,78369.27,27.5,0.08396,6e-05,11.4672]
[1777770360507,34.21,78372.03,27.5,0.08416,6e-05,11.48846]
[1777770364535,34.21,78390.68,27.5,0.08531,6e-05,11.60872]
[1777770369570,34.21,78399.09,27.5,0.08584,6e-05,11.66329]
[1777770373076,34.21,78398.27,27.5,0.08579,6e-05,11.65827]
[1777770374795,34.21,78384.3,27.5,0.08494,6e-05,11.56921]
[1777770380521,34.22,78377.78,27.5,0.08456,6e-05,11.52943]
[1777770381421,34.22,78373.34,27.5,0.08429,6e-05,11.50147]
[1777770382779,34.22,78367.84,27.5,0.08396,6e-05,11.46684]
[1777770388703,34.22,78366.12,27.5,0.08388,6e-05,11.45898]
[1777770393738,34.23,78366.97,27.5,0.08394,6e-05,11.46306]
[1777770398773,34.23,78366.86,27.5,0.08395,6e-05,11.46464]
[1777770403808,34.23,78364.73,27.5,0.08384,6e-05,11.45343]
[1777770406526,34.23,78362.2,27.5,0.0837,6e-05,11.43835]
[1777770411865,34.24,78361.87,27.5,0.0837,6e-05,11.43846]
[1777770420929,34.24,78362.27,27.5,0.08376,6e-05,11.44404]
[1777770428984,34.25,78362.39,27.5,0.08379,6e-05,11.44742]
[1777770434020,34.25,78361.81,27.5,0.08377,6e-05,11.44538]
[1777770439055,34.25,78362.38,27.5,0.08382,6e-05,11.45062]
[1777770441115,34.25,78362.46,27.5,0.08383,6e-05,11.45145]
[1777770444623,34.25,78371.59,27.5,0.08439,6e-05,11.51045]
[1777770445895,34.25,78376.15,27.5,0.08467,6e-05,11.53997]
[1777770451139,34.26,78382.95,27.5,0.08508,6e-05,11.5815]
[1777770451947,34.26,78382.95,27.5,0.08508,6e-05,11.5815]
[1777770452146,34.26,78387.76,27.5,0.08538,6e-05,11.6125]
[1777770457181,34.26,78389.29,27.5,0.0855,6e-05,11.62516]
[1777770462215,34.26,78393.76,27.5,0.0858,6e-05,11.65601]
[1777770465528,34.27,78396.52,27.5,0.08598,6e-05,11.67493]
[1777770467251,34.27,78400.04,27.5,0.0862,6e-05,11.6978]
[1777770467587,34.27,78400.04,27.5,0.0862,6e-05,11.6978]
[1777770467597,34.27,78400.04,27.5,0.0862,6e-05,11.6978]
[1777770468258,34.27,78400.95,27.5,0.08626,6e-05,11.70401]
[1777770473293,34.27,78403.33,27.5,0.08642,6e-05,11.72099]
[1777770475827,34.27,78403.7,27.5,0.08645,6e-05,11.72398]
[1777770476410,34.27,78403.7,27.5,0.08645,6e-05,11.72398]
[1777770476314,34.27,78403.83,27.5,0.08646,6e-05,11.72494]
[1777770477321,34.27,78405.26,27.5,0.08655,6e-05,11.73441]
[1777770481329,34.27,78404.68,27.5,0.08653,6e-05,11.73152]
[1777770481349,34.27,78403.64,27.5,0.08646,6e-05,11.72512]
[1777770486384,34.27,78399.08,27.5,0.08618,6e-05,11.69563]
[1777770496457,34.27,78399.03,27.5,0.08617,6e-05,11.69487]
[1777770501491,34.27,78398.89,27.5,0.08616,6e-05,11.69373]
[1777770507533,34.27,78398.7,27.5,0.08615,6e-05,11.69222]
[1777770515588,34.27,78398.59,27.5,0.08611,6e-05,11.68754]
[1777770521405,34.27,78398.14,27.5,0.08608,6e-05,11.68446]
[1777770522641,34.27,78380.66,27.5,0.08501,6e-05,11.57264]
[1777770527676,34.27,78374.83,27.5,0.08466,6e-05,11.53638]
[1777770532711,34.27,78373.99,27.5,0.08462,6e-05,11.53202]
[1777770537746,34.27,78373.62,27.5,0.08461,6e-05,11.53072]
[1777770542784,34.28,78372.77,27.5,0.08457,6e-05,11.52639]
[1777770547819,34.28,78373.62,27.5,0.08463,6e-05,11.53288]
[1777770551662,34.28,78375.24,27.5,0.08474,6e-05,11.54381]
[1777770561916,34.28,78374.76,27.5,0.08473,6e-05,11.54291]
[1777770566952,34.28,78374.54,27.5,0.08472,6e-05,11.54251]
[1777770568697,34.28,78374.11,27.5,0.0847,6e-05,11.53997]
[1777770575008,34.29,78372.95,27.5,0.08462,6e-05,11.53048]
[1777770580043,34.29,78364.8,27.5,0.08414,6e-05,11.4798]
[1777770585565,34.29,78363.53,27.5,0.08407,6e-05,11.47296]
[1777770587039,34.29,78362.58,27.5,0.08402,6e-05,11.46757]
[1777770592126,34.29,78359.21,27.5,0.08384,6e-05,11.44821]
[1777770597162,34.3,78361.06,27.5,0.08397,6e-05,11.46171]
[1777770602409,34.3,78359.48,27.5,0.08389,6e-05,11.45334]
[1777770605760,34.3,78350.78,27.5,0.08337,6e-05,11.39939]
[1777770608568,34.3,78348.26,27.5,0.08323,6e-05,11.38429]
[1777770614047,34.31,78340.83,27.5,0.08281,6e-05,11.33982]
[1777770614837,34.31,78340.55,27.5,0.0828,6e-05,11.33848]
[1777770618661,34.31,78339.33,27.5,0.08274,6e-05,11.3326]
[1777770618667,34.31,78339.33,27.5,0.08274,6e-05,11.3326]
[1777770620519,34.31,78336.28,27.5,0.08256,6e-05,11.31382]
[1777770623214,34.31,78332.7,27.5,0.08237,6e-05,11.29321]
[1777770623235,34.31,78332.7,27.5,0.08237,6e-05,11.29321]
[1777770626366,34.32,78349.35,27.5,0.08338,6e-05,11.40004]
[1777770628692,34.32,78349.02,27.5,0.08337,6e-05,11.39861]
[1777770634636,34.32,78356.41,27.5,0.08381,6e-05,11.44355]
[1777770637986,34.32,78358.88,27.5,0.08396,6e-05,11.45997]
[1777770639364,34.32,78359.38,27.5,0.084,6e-05,11.46337]
[1777770639841,34.32,78360.4,27.5,0.08406,6e-05,11.47007]
[1777770639938,34.32,78360.4,27.5,0.08406,6e-05,11.47007]
[1777770647521,34.32,78360.94,27.5,0.08411,6e-05,11.47521]
[1777770650385,34.33,78361.55,27.5,0.08415,6e-05,11.47954]
[1777770655577,34.33,78364.2,27.5,0.08432,6e-05,11.49767]
[1777770661619,34.33,78364.16,27.5,0.08434,6e-05,11.49883]
[1777770666654,34.33,78364.77,27.5,0.08438,6e-05,11.50382]
[1777770668984,34.33,78357.06,27.5,0.08392,6e-05,11.45533]
[1777770684433,34.34,78354.07,27.5,0.08377,6e-05,11.439]
[1777770690822,34.34,78352.97,27.5,0.08373,6e-05,11.43549]
[1777770696864,34.34,78351.4,27.5,0.08363,6e-05,11.42348]
[1777770701592,34.34,78351.23,27.5,0.08363,6e-05,11.42318]
[1777770703281,34.35,78350.34,27.5,0.08358,6e-05,11.41806]
[1777770708948,34.35,78349.67,27.5,0.08356,6e-05,11.41591]
[1777770713983,34.35,78349.04,27.5,0.08353,6e-05,11.41323]
[1777770719019,34.35,78346.86,27.5,0.08342,6e-05,11.4008]
[1777770720707,34.35,78346.86,27.5,0.08342,6e-05,11.4008]
[1777770720790,34.35,78346.75,27.5,0.08341,6e-05,11.40039]
[1777770722985,34.35,78353.53,27.5,0.08383,6e-05,11.44382]
[1777770728083,34.36,78354.13,27.5,0.08387,6e-05,11.44893]
[1777770733118,34.36,78356.44,27.5,0.08402,6e-05,11.46459]
[1777770735581,34.36,78357.32,27.5,0.08408,6e-05,11.47035]
[1777770737940,34.36,78356.09,27.5,0.08401,6e-05,11.46311]
[1777770743188,34.36,78347.79,27.5,0.08352,6e-05,11.41188]
[1777770748223,34.36,78348.1,27.5,0.08355,6e-05,11.41517]
[1777770749018,34.36,78348.1,27.5,0.08355,6e-05,11.41517]
[1777770749640,34.36,78348.1,27.5,0.08355,6e-05,11.41517]
[1777770755272,34.37,78343.93,27.5,0.0833,6e-05,11.38714]
[1777770760307,34.37,78344.49,27.5,0.08335,6e-05,11.39217]
[1777770765342,34.37,78347.14,27.5,0.08352,6e-05,11.41034]
[1777770770376,34.37,78346.71,27.5,0.08351,6e-05,11.40889]
[1777770775413,34.37,78346.1,27.5,0.08348,6e-05,11.40627]
[1777770786490,34.38,78346.5,27.5,0.08354,6e-05,11.41176]
[1777770791527,34.38,78348.12,27.5,0.08364,6e-05,11.42315]
[1777770796562,34.38,78349.12,27.5,0.08371,6e-05,11.43054]
[1777770801598,34.38,78349.43,27.5,0.08374,6e-05,11.43352]
[1777770806633,34.39,78348.67,27.5,0.08371,6e-05,11.42974]
[1777770810024,34.39,78349.37,27.5,0.08376,6e-05,11.43479]
[1777770810036,34.39,78349.37,27.5,0.08376,6e-05,11.43479]
[1777770812324,34.39,78362.5,27.5,0.08453,6e-05,11.5147]
[1777770816472,34.39,78362.58,27.5,0.08454,6e-05,11.51545]
[1777770818488,34.39,78358.87,27.5,0.08431,6e-05,11.4922]
[1777770820807,34.39,78359.04,27.5,0.08433,6e-05,11.49353]
[1777770831809,34.39,78359.71,27.5,0.08438,6e-05,11.4993]
[1777770836844,34.39,78353.86,27.5,0.08404,6e-05,11.46297]
[1777770841878,34.39,78359.81,27.5,0.0844,6e-05,11.50156]
[1777770848928,34.39,78357.95,27.5,0.0843,6e-05,11.49067]
[1777770853963,34.4,78353.57,27.5,0.08404,6e-05,11.4638]
[1777770858998,34.4,78352.98,27.5,0.08402,6e-05,11.46102]
[1777770865040,34.4,78352.77,27.5,0.08402,6e-05,11.4608]
[1777770871082,34.4,78354.1,27.5,0.08408,6e-05,11.46669]
[1777770881152,34.4,78354.1,27.5,0.0841,6e-05,11.46834]
[1777770882699,34.4,78354.1,27.5,0.0841,6e-05,11.46834]
[1777770887854,34.4,78354.21,27.5,0.08411,6e-05,11.46982]
[1777770893239,34.41,78360.15,27.5,0.08448,6e-05,11.50828]
[1777770898036,34.41,78360.36,27.5,0.0845,6e-05,11.5099]
[1777770903759,34.41,78359.98,27.5,0.08448,6e-05,11.50803]
[1777770909351,34.41,78359.77,27.5,0.08447,6e-05,11.50734]
[1777770914385,34.41,78362.35,27.5,0.08463,6e-05,11.52415]
[1777770920428,34.41,78363.3,27.5,0.0847,6e-05,11.53057]
[1777770925462,34.41,78365.13,27.5,0.08481,6e-05,11.54249]
[1777770930498,34.41,78371.12,27.5,0.08518,6e-05,11.58068]
[1777770935534,34.41,78374.01,27.5,0.08533,6e-05,11.59543]
[1777770940569,34.41,78374.72,27.5,0.08537,6e-05,11.59981]
[1777770945604,34.41,78374.54,27.5,0.08536,6e-05,11.59853]
[1777770952652,34.41,78374.61,27.5,0.08536,6e-05,11.59879]
[1777770957688,34.41,78374.61,27.5,0.08536,6e-05,11.59865]
[1777770963730,34.41,78374.85,27.5,0.08537,6e-05,11.60004]
[1777770969773,34.41,78375.69,27.5,0.08542,6e-05,11.60522]
[1777770975646,34.41,78375.69,27.5,0.08542,6e-05,11.6051]
[1777770975774,34.41,78375.69,27.5,0.08542,6e-05,11.6051]
[1777770981858,34.41,78386.25,27.5,0.08606,6e-05,11.67166]
[1777770983270,34.41,78385.48,27.5,0.08601,6e-05,11.66662]
[1777770988908,34.41,78376.02,27.5,0.08543,6e-05,11.606]
[1777770993943,34.41,78376.57,27.5,0.08544,6e-05,11.60585]
[1777770995944,34.41,78376.6,27.5,0.08544,6e-05,11.60602]
[1777771001001,34.41,78363.97,27.5,0.08467,6e-05,11.52611]
[1777771007043,34.41,78364.46,27.5,0.08471,6e-05,11.52982]
[1777771014093,34.41,78362.86,27.5,0.08462,6e-05,11.52037]
[1777771018619,34.41,78362.79,27.5,0.08462,6e-05,11.52013]
[1777771019645,34.41,78362.02,27.5,0.08457,6e-05,11.51544]
[1777771019977,34.41,78362.02,27.5,0.08457,6e-05,11.51544]
[1777771025169,34.41,78350.35,27.5,0.08388,6e-05,11.44287]
[1777771027345,34.41,78349.7,27.5,0.08384,6e-05,11.43896]
[1777771034238,34.41,78349.89,27.5,0.08387,6e-05,11.44178]
[1777771039273,34.42,78349.22,27.5,0.08384,6e-05,11.43851]
[1777771040059,34.42,78349.22,27.5,0.08384,6e-05,11.43851]
[1777771040216,34.42,78349.22,27.5,0.08384,6e-05,11.43851]
[1777771045315,34.42,78343.3,27.5,0.0835,6e-05,11.40249]
[1777771046619,34.42,78343.3,27.5,0.0835,6e-05,11.40249]
[1777771047563,34.42,78343.3,27.5,0.0835,6e-05,11.40274]
[1777771048492,34.42,78341.69,27.5,0.0834,6e-05,11.39283]
[1777771050932,34.42,78341.65,27.5,0.08341,6e-05,11.39362]
[1777771054631,34.42,78340.94,27.5,0.08335,6e-05,11.3861]
[1777771056714,34.42,78340.75,27.5,0.08335,6e-05,11.38544]
[1777771057276,34.42,78340.27,27.5,0.08332,6e-05,11.38295]
[1777771058122,34.42,78334.95,27.5,0.083,6e-05,11.34943]
[1777771058768,34.42,78334.95,27.5,0.083,6e-05,11.34943]
[1777771060838,34.42,78328.3,27.5,0.08261,6e-05,11.30829]
[1777771060852,34.42,78328.3,27.5,0.08261,6e-05,11.30829]
[1777771067006,34.43,78326.0,27.5,0.0825,6e-05,11.29667]
[1777771067702,34.43,78325.97,27.5,0.0825,6e-05,11.29648]
[1777771069797,34.43,78326.04,27.5,0.08251,6e-05,11.29775]
[1777771069908,34.43,78326.04,27.5,0.08251,6e-05,11.29775]
[1777771071551,34.43,78325.34,27.5,0.08248,6e-05,11.29417]
[1777771072227,34.43,78324.09,27.5,0.08241,6e-05,11.28674]
[1777771072508,34.43,78324.51,27.5,0.08244,6e-05,11.28981]
[1777771074975,34.43,78323.88,27.5,0.0824,6e-05,11.2858]
[1777771075056,34.43,78323.47,27.5,0.08238,6e-05,11.28315]
[1777771075531,34.43,78323.47,27.5,0.08238,6e-05,11.28315]
[1777771075607,34.43,78323.47,27.5,0.08238,6e-05,11.28315]
[1777771077307,34.43,78311.79,27.5,0.08168,6e-05,11.20959]
[1777771077315,34.43,78311.79,27.5,0.08168,6e-05,11.20959]
[1777771077543,34.43,78310.05,27.5,0.08157,6e-05,11.1984]
[1777771082577,34.43,78309.94,27.5,0.08157,6e-05,11.19816]
[1777771087944,34.43,78309.9,27.5,0.08157,6e-05,11.19826]
[1777771091155,34.43,78309.89,27.5,0.08158,6e-05,11.19854]
[1777771097971,34.43,78315.93,27.5,0.08194,6e-05,11.23662]
[1777771103725,34.43,78321.35,27.5,0.08226,6e-05,11.27058]
[1777771108759,34.43,78321.02,27.5,0.08224,6e-05,11.26842]
[1777771113795,34.43,78321.23,27.5,0.08223,6e-05,11.26613]
[1777771118806,34.43,78316.93,27.5,0.08197,6e-05,11.23916]
[1777771119000,34.43,78316.93,27.5,0.08197,6e-05,11.23916]
[1777771119713,34.43,78313.02,27.5,0.08174,6e-05,11.21472]
[1777771119837,34.43,78312.62,27.5,0.08172,6e-05,11.2123]
[1777771124874,34.44,78312.18,27.5,0.08172,6e-05,11.21235]
[1777771125576,34.44,78312.18,27.5,0.08172,6e-05,11.21235]
[1777771125676,34.44,78312.18,27.5,0.08172,6e-05,11.21235]
[1777771125881,34.44,78310.89,27.5,0.08164,6e-05,11.20393]
[1777771127156,34.44,78309.98,27.5,0.08158,6e-05,11.1979]
[1777771127495,34.44,78309.98,27.5,0.08158,6e-05,11.1979]
[1777771127895,34.44,78305.48,27.5,0.08132,6e-05,11.16993]
[1777771128901,34.44,78305.48,27.5,0.08132,6e-05,11.16993]
[1777771128902,34.44,78302.54,27.5,0.08115,6e-05,11.15178]
[1777771133937,34.43,78303.47,27.5,0.08119,6e-05,11.1562]
[1777771136617,34.43,78300.14,27.5,0.08099,6e-05,11.13489]
[1777771141208,34.43,78295.72,27.5,0.08072,6e-05,11.10619]
[1777771141218,34.43,78295.72,27.5,0.08072,6e-05,11.10619]
[1777771141992,34.43,78298.61,27.5,0.08089,6e-05,11.12442]
[1777771147027,34.43,78297.82,27.5,0.08085,6e-05,11.12057]
[1777771152062,34.44,78296.19,27.5,0.08077,6e-05,11.11148]
[1777771157098,34.44,78294.97,27.5,0.08071,6e-05,11.10499]
[1777771158885,34.44,78294.97,27.5,0.08071,6e-05,11.10499]
[1777771158946,34.44,78294.97,27.5,0.08071,6e-05,11.10499]
[1777771159111,34.44,78286.86,27.5,0.08024,6e-05,11.05501]
[1777771163118,34.44,78278.13,27.5,0.07973,6e-05,11.00065]
[1777771163237,34.44,78268.9,27.5,0.07919,6e-05,10.94348]
[1777771163919,34.44,78268.9,27.5,0.07919,6e-05,10.94348]
[1777771166580,34.44,78269.24,27.5,0.07921,6e-05,10.94579]
[1777771172210,34.44,78267.6,27.5,0.0791,6e-05,10.9325]
[1777771176781,34.44,78267.46,27.5,0.07909,6e-05,10.93182]
[1777771182280,34.44,78263.2,27.5,0.07885,6e-05,10.90601]
[1777771187314,34.44,78263.3,27.5,0.07886,6e-05,10.90707]
[1777771192352,34.44,78263.06,27.5,0.07885,6e-05,10.90598]
[1777771194656,34.44,78263.06,27.5,0.07885,6e-05,10.90598]
[1777771200407,34.44,78263.89,27.5,0.07891,6e-05,10.91161]
[1777771205443,34.44,78262.33,27.5,0.07882,6e-05,10.90231]
[1777771210477,34.44,78263.34,27.5,0.07888,6e-05,10.90885]
[1777771211691,34.44,78263.34,27.5,0.07888,6e-05,10.90885]
[1777771213439,34.44,78262.95,27.5,0.07886,6e-05,10.90655]
[1777771213480,34.44,78262.95,27.5,0.07886,6e-05,10.90655]
[1777771213618,34.44,78262.95,27.5,0.07886,6e-05,10.90655]
[1777771217566,34.44,78281.26,27.5,0.07992,6e-05,11.02021]
[1777771223569,34.44,78282.43,27.5,0.07999,6e-05,11.0277]
[1777771228603,34.44,78282.32,27.5,0.07999,6e-05,11.0272]
[1777771234142,34.44,78282.63,27.5,0.07998,6e-05,11.02576]
[1777771234202,34.44,78282.57,27.5,0.07998,6e-05,11.02548]
[1777771234293,34.44,78282.57,27.5,0.07998,6e-05,11.02548]
[1777771234298,34.44,78282.57,27.5,0.07998,6e-05,11.02548]
[1777771238198,34.44,78296.08,27.5,0.08077,6e-05,11.10988]
[1777771238456,34.45,78296.08,27.5,0.08078,6e-05,11.11029]
[1777771238730,34.45,78292.28,27.5,0.08056,6e-05,11.08664]
[1777771244715,34.45,78288.32,27.5,0.08033,6e-05,11.0625]
[1777771249389,34.45,78291.09,27.5,0.08049,6e-05,11.07994]
[1777771254787,34.45,78293.2,27.5,0.08061,6e-05,11.09245]
[1777771257442,34.45,78293.91,27.5,0.08065,6e-05,11.0966]
[1777771262843,34.44,78293.72,27.5,0.08063,6e-05,11.09456]
[1777771267905,34.44,78291.14,27.5,0.08047,6e-05,11.07795]
[1777771273920,34.44,78285.8,27.5,0.08015,6e-05,11.04403]
[1777771278948,34.44,78285.5,27.5,0.08013,6e-05,11.04187]
[1777771281461,34.44,78285.29,27.5,0.08012,6e-05,11.04044]
[1777771288029,34.44,78284.79,27.5,0.08009,6e-05,11.03719]
[1777771293661,34.44,78284.79,27.5,0.08009,6e-05,11.03719]
[1777771293741,34.44,78284.79,27.5,0.08009,6e-05,11.03719]
[1777771299103,34.44,78271.51,27.5,0.0793,6e-05,10.95131]
[1777771299998,34.44,78271.51,27.5,0.0793,6e-05,10.95131]
[1777771304139,34.44,78273.5,27.5,0.07941,6e-05,10.96393]
[1777771310272,34.44,78272.03,27.5,0.07934,6e-05,10.9554]
[1777771314403,34.44,78272.44,27.5,0.07936,6e-05,10.95831]
[1777771314417,34.44,78272.44,27.5,0.07936,6e-05,10.95831]
[1777771324279,34.44,78262.58,27.5,0.0788,6e-05,10.89818]
[1777771329314,34.44,78255.32,27.5,0.07839,6e-05,10.85397]
[1777771332640,34.45,78249.39,27.5,0.07805,6e-05,10.81789]
[1777771333343,34.45,78234.67,27.5,0.07722,6e-05,10.72779]
[1777771333612,34.45,78234.67,27.5,0.07722,6e-05,10.72779]
[1777771335300,34.45,78235.6,27.5,0.07727,6e-05,10.73381]
[1777771336892,34.45,78233.18,27.5,0.07714,6e-05,10.71965]
[1777771337168,34.45,78233.18,27.5,0.07714,6e-05,10.71965]
[1777771337313,34.45,78233.18,27.5,0.07714,6e-05,10.71965]
[1777771337678,34.45,78233.8,27.5,0.07718,6e-05,10.72378]
[1777771343243,34.45,78227.4,27.5,0.07684,6e-05,10.68652]
[1777771346488,34.45,78241.72,27.5,0.07766,6e-05,10.77563]
[1777771354328,34.46,78242.5,27.5,0.0777,6e-05,10.77851]
[1777771359529,34.46,78243.34,27.5,0.07776,6e-05,10.78532]
[1777771360473,34.46,78243.34,27.5,0.07776,6e-05,10.78532]
[1777771365574,34.46,78242.41,27.5,0.07772,6e-05,10.781]
[1777771367873,34.46,78243.81,27.5,0.0778,6e-05,10.78982]
[1777771373630,34.46,78240.19,27.5,0.07761,6e-05,10.76916]
[1777771378665,34.46,78241.01,27.5,0.07767,6e-05,10.77533]
[1777771383699,34.47,78242.59,27.5,0.07777,6e-05,10.7861]
[1777771388734,34.47,78244.37,27.5,0.07788,6e-05,10.79798]
[1777771393771,34.47,78243.66,27.5,0.07785,6e-05,10.79454]
[1777771397934,34.47,78242.75,27.5,0.0778,6e-05,10.7895]
[1777771403841,34.47,78242.6,27.5,0.07781,6e-05,10.78986]
[1777771408876,34.47,78242.88,27.5,0.07783,6e-05,10.79244]
[1777771413911,34.47,78243.97,27.5,0.07788,6e-05,10.79647]
[1777771418945,34.48,78239.81,27.5,0.07765,6e-05,10.77186]
[1777771423981,34.48,78241.5,27.5,0.07776,6e-05,10.78317]
[1777771424536,34.48,78241.5,27.5,0.07776,6e-05,10.78317]
[1777771427857,34.48,78248.05,27.5,0.07813,6e-05,10.82395]
[1777771433044,34.48,78249.33,27.5,0.07821,6e-05,10.83246]
[1777771438503,34.48,78254.1,27.5,0.07849,6e-05,10.86209]
[1777771443114,34.48,78268.38,27.5,0.07931,6e-05,10.95046]
[1777771448150,34.48,78268.76,27.5,0.07934,6e-05,10.95275]
[1777771454192,34.48,78268.71,27.5,0.07933,6e-05,10.95251]
[1777771458758,34.48,78268.71,27.5,0.07933,6e-05,10.95251]
[1777771464268,34.48,78263.08,27.5,0.07901,6e-05,10.91773]
[1777771469303,34.48,78258.22,27.5,0.07873,6e-05,10.88815]
[1777771474338,34.48,78257.35,27.5,0.07866,6e-05,10.87966]
[1777771475215,34.48,78257.35,27.5,0.07866,6e-05,10.87966]
[1777771480273,34.48,78257.09,27.5,0.07866,6e-05,10.87877]
[1777771490449,34.48,78257.33,27.5,0.07868,6e-05,10.88096]
[1777771496491,34.48,78257.42,27.5,0.07868,6e-05,10.88173]
[1777771501528,34.48,78257.68,27.5,0.0787,6e-05,10.88348]
[1777771506563,34.48,78257.54,27.5,0.07869,6e-05,10.88275]
[1777771514618,34.48,78257.04,27.5,0.07867,6e-05,10.87985]
[1777771514646,34.48,78257.04,27.5,0.07867,6e-05,10.87985]
[1777771514652,34.48,78257.04,27.5,0.07867,6e-05,10.87985]
[1777771520662,34.49,78266.51,27.5,0.07922,6e-05,10.93866]
[1777771526084,34.49,78266.51,27.5,0.07922,6e-05,10.93883]
[1777771526092,34.49,78266.51,27.5,0.07922,6e-05,10.93883]
[1777771530581,34.49,78268.09,27.5,0.07931,6e-05,10.9488]
[1777771536792,34.49,78272.91,27.5,0.07957,6e-05,10.97564]
[1777771540588,34.49,78273.89,27.5,0.07963,6e-05,10.98197]
[1777771545837,34.49,78273.7,27.5,0.07963,6e-05,10.98128]
[1777771551878,34.49,78273.52,27.5,0.07962,6e-05,10.98068]
[1777771553557,34.49,78273.52,27.5,0.07962,6e-05,10.98068]
[1777771558928,34.49,78273.77,27.5,0.07964,6e-05,10.98248]
[1777771563963,34.49,78274.62,27.5,0.07969,6e-05,10.98787]
[1777771568998,34.49,78274.74,27.5,0.0797,6e-05,10.98878]
[1777771578062,34.49,78274.12,27.5,0.07966,6e-05,10.98536]
[1777771583097,34.49,78274.28,27.5,0.07968,6e-05,10.98665]
[1777771591153,34.49,78274.77,27.5,0.07969,6e-05,10.98669]
[1777771596188,34.49,78274.96,27.5,0.0797,6e-05,10.98822]
[1777771606259,34.49,78274.96,27.5,0.07971,6e-05,10.98898]
[1777771612301,34.49,78274.51,27.5,0.07969,6e-05,10.9867]
[1777771618879,34.49,78274.59,27.5,0.07969,6e-05,10.98744]
[1777771624385,34.5,78268.03,27.5,0.07932,6e-05,10.94768]
[1777771625109,34.5,78268.03,27.5,0.07932,6e-05,10.94768]
[1777771630383,34.5,78258.75,27.5,0.0788,6e-05,10.89148]
[1777771631948,34.5,78254.49,27.5,0.07856,6e-05,10.86572]
[1777771635125,34.5,78252.98,27.5,0.07848,6e-05,10.85717]
[1777771640496,34.5,78252.29,27.5,0.07845,6e-05,10.85439]
[1777771640770,34.5,78252.29,27.5,0.07845,6e-05,10.85439]
[1777771647546,34.5,78251.18,27.5,0.0784,6e-05,10.84915]
[1777771652580,34.51,78250.36,27.5,0.07834,6e-05,10.84164]
[1777771657615,34.51,78250.39,27.5,0.07835,6e-05,10.84276]
[1777771662651,34.51,78255.5,27.5,0.07865,6e-05,10.87483]
[1777771663478,34.51,78255.5,27.5,0.07865,6e-05,10.87483]
[1777771663520,34.51,78255.5,27.5,0.07865,6e-05,10.87483]
[1777771664992,34.51,78278.59,27.5,0.07999,6e-05,11.01755]
[1777771670432,34.51,78277.73,27.5,0.07994,6e-05,11.01219]
[1777771674397,34.51,78277.67,27.5,0.07994,6e-05,11.01184]
[1777771679770,34.51,78278.43,27.5,0.07998,6e-05,11.01629]
[1777771684805,34.51,78278.51,27.5,0.07998,6e-05,11.01659]
[1777771687964,34.51,78278.46,27.5,0.07998,6e-05,11.01621]
[1777771693869,34.51,78275.31,27.5,0.07979,6e-05,10.99671]
[1777771699985,34.51,78275.63,27.5,0.07981,6e-05,10.99874]
[1777771706567,34.51,78278.85,27.5,0.08,6e-05,11.01875]
[1777771711997,34.51,78283.85,27.5,0.08027,6e-05,11.04629]
[1777771717032,34.51,78283.32,27.5,0.08024,6e-05,11.04304]
[1777771722067,34.51,78285.17,27.5,0.08035,6e-05,11.05449]
[1777771727101,34.51,78284.77,27.5,0.08032,6e-05,11.05194]
[1777771732137,34.51,78284.8,27.5,0.08032,6e-05,11.05204]
[1777771737171,34.51,78276.65,27.5,0.07985,6e-05,11.00151]
[1777771741237,34.51,78276.47,27.5,0.07984,6e-05,11.00058]
[1777771754291,34.51,78275.79,27.5,0.0798,6e-05,10.99623]
[1777771759326,34.51,78275.69,27.5,0.07979,6e-05,10.99556]
[1777771768388,34.51,78275.55,27.5,0.07978,6e-05,10.99461]
[1777771773424,34.51,78273.87,27.5,0.07966,6e-05,10.98068]
[1777771776285,34.51,78271.61,27.5,0.07953,6e-05,10.96673]
[1777771781775,34.51,78266.55,27.5,0.07925,6e-05,10.93614]
[1777771787048,34.51,78276.48,27.5,0.07983,6e-05,10.99827]
[1777771789114,34.51,78280.68,27.5,0.08007,6e-05,11.02434]
[1777771794573,34.51,78282.13,27.5,0.08016,6e-05,11.0334]
[1777771799608,34.51,78281.56,27.5,0.08013,6e-05,11.02989]
[1777771802119,34.51,78281.53,27.5,0.08012,6e-05,11.0297]
[1777771803619,34.51,78277.84,27.5,0.07991,6e-05,11.00676]
[1777771808671,34.51,78265.97,27.5,0.07922,6e-05,10.93356]
[1777771813400,34.51,78267.45,27.5,0.07931,6e-05,10.94283]
[1777771816501,34.51,78268.06,27.5,0.07935,6e-05,10.94692]
[1777771821766,34.51,78266.08,27.5,0.07924,6e-05,10.93482]
[1777771823020,34.51,78264.41,27.5,0.07914,6e-05,10.92453]
[1777771829326,34.51,78264.3,27.5,0.07913,6e-05,10.9239]
[1777771834857,34.51,78255.08,27.5,0.07859,6e-05,10.86414]
[1777771839891,34.51,78252.85,27.5,0.07846,6e-05,10.85092]
[1777771844931,34.51,78252.63,27.5,0.07845,6e-05,10.85005]
[1777771849966,34.51,78252.25,27.5,0.07844,6e-05,10.84814]
[1777771855004,34.51,78252.32,27.5,0.07844,6e-05,10.84898]
[1777771860040,34.52,78252.73,27.5,0.07847,6e-05,10.85188]
[1777771865075,34.52,78251.91,27.5,0.07843,6e-05,10.84719]
[1777771870110,34.52,78251.07,27.5,0.07838,6e-05,10.84241]
[1777771875146,34.52,78251.24,27.5,0.0784,6e-05,10.84382]
[1777771881188,34.52,78250.85,27.5,0.07838,6e-05,10.84184]
[1777771886223,34.52,78244.05,27.5,0.07799,6e-05,10.80047]
[1777771891258,34.52,78248.05,27.5,0.0782,6e-05,10.82211]
[1777771897301,34.52,78248.42,27.5,0.07823,6e-05,10.8249]
[1777771902398,34.52,78249.24,27.5,0.07828,6e-05,10.83028]
[1777771908423,34.52,78241.76,27.5,0.07786,6e-05,10.78526]
[1777771913458,34.52,78242.48,27.5,0.07791,6e-05,10.79047]
[1777771919500,34.52,78242.51,27.5,0.07792,6e-05,10.79167]
[1777771920678,34.52,78242.51,27.5,0.07792,6e-05,10.79167]
[1777771926549,34.53,78251.53,27.5,0.07845,6e-05,10.84789]
[1777771927720,34.53,78251.53,27.5,0.07845,6e-05,10.84789]
[1777771927741,34.53,78251.53,27.5,0.07845,6e-05,10.84789]
[1777771934074,34.53,78256.19,27.5,0.07872,6e-05,10.87686]
[1777771939640,34.53,78263.06,27.5,0.07912,6e-05,10.91968]
[1777771945682,34.53,78267.24,27.5,0.07936,6e-05,10.94567]
[1777771950717,34.53,78264.49,27.5,0.0792,6e-05,10.92888]
[1777771954381,34.53,78260.38,27.5,0.07895,6e-05,10.90027]
[1777771954422,34.53,78260.38,27.5,0.07895,6e-05,10.90027]
[1777771959781,34.53,78255.9,27.5,0.07869,6e-05,10.8733]
[1777771964815,34.53,78252.4,27.5,0.0785,6e-05,10.85235]
[1777771968470,34.53,78252.36,27.5,0.0785,6e-05,10.85224]
[1777771970877,34.53,78255.02,27.5,0.07865,6e-05,10.86912]
[1777771972259,34.53,78255.62,27.5,0.07869,6e-05,10.87304]
[1777771972334,34.53,78255.62,27.5,0.07869,6e-05,10.87304]
[1777771977907,34.53,78248.7,27.5,0.07831,6e-05,10.83196]
[1777771978478,34.53,78248.7,27.5,0.07831,6e-05,10.83196]
[1777771982783,34.54,78249.45,27.5,0.07836,6e-05,10.83751]
[1777771987977,34.54,78250.0,27.5,0.0784,6e-05,10.84169]
[1777771993011,34.54,78246.49,27.5,0.0782,6e-05,10.8207]
[1777771998047,34.54,78248.26,27.5,0.07831,6e-05,10.83212]
[1777772003082,34.54,78247.28,27.5,0.07826,6e-05,10.82657]
[1777772008117,34.54,78248.05,27.5,0.07831,6e-05,10.83169]
[1777772015166,34.54,78249.39,27.5,0.07837,6e-05,10.83689]
[1777772020204,34.54,78248.92,27.5,0.07834,6e-05,10.83428]
[1777772025237,34.54,78250.0,27.5,0.07841,6e-05,10.84116]
[1777772033293,34.54,78249.36,27.5,0.07837,6e-05,10.83767]
[1777772038328,34.54,78250.99,27.5,0.07847,6e-05,10.84791]
[1777772043363,34.54,78246.51,27.5,0.07822,6e-05,10.82073]
[1777772044603,34.54,78246.51,27.5,0.07822,6e-05,10.82073]
[1777772050412,34.54,78246.72,27.5,0.07823,6e-05,10.82258]
[1777772055447,34.54,78245.99,27.5,0.07819,6e-05,10.81848]
[1777772060482,34.54,78246.64,27.5,0.07824,6e-05,10.82285]
[1777772064769,34.55,78243.0,27.5,0.07803,6e-05,10.8008]
[1777772067895,34.55,78238.69,27.5,0.07779,6e-05,10.77477]
[1777772073572,34.55,78238.17,27.5,0.07775,6e-05,10.76944]
[1777772078607,34.55,78237.44,27.5,0.07772,6e-05,10.76597]
[1777772083643,34.55,78233.62,27.5,0.07751,6e-05,10.74368]
[1777772088677,34.55,78231.27,27.5,0.07739,6e-05,10.73056]
[1777772089829,34.55,78231.27,27.5,0.07739,6e-05,10.73056]
[1777772095924,34.55,78230.84,27.5,0.07737,6e-05,10.72875]
[1777772105798,34.56,78231.24,27.5,0.07743,6e-05,10.73513]
[1777772110833,34.56,78231.41,27.5,0.07746,6e-05,10.73759]
[1777772116875,34.57,78231.69,27.5,0.07749,6e-05,10.741]
[1777772121793,34.57,78233.53,27.5,0.0776,6e-05,10.75279]
[1777772126239,34.57,78233.43,27.5,0.07761,6e-05,10.75373]
[1777772126946,34.59,78232.88,27.5,0.07769,6e-05,10.76291]
[1777772128481,34.6,78232.75,27.5,0.07776,6e-05,10.76937]
[1777772128960,34.6,78232.28,27.5,0.07775,6e-05,10.76884]
[1777772133995,34.62,78232.2,27.5,0.07783,6e-05,10.77628]
[1777772139032,34.63,78232.23,27.5,0.07786,6e-05,10.77954]
[1777772145075,34.63,78232.07,27.5,0.07787,6e-05,10.77988]
[1777772153131,34.63,78232.36,27.5,0.0779,6e-05,10.78333]
[1777772163199,34.63,78232.44,27.5,0.07792,6e-05,10.78584]
[1777772173270,34.64,78232.25,27.5,0.07793,6e-05,10.78661]
[1777772179312,34.64,78232.23,27.5,0.07794,6e-05,10.78763]
[1777772187368,34.64,78231.95,27.5,0.07794,6e-05,10.78741]
[1777772194418,34.64,78231.98,27.5,0.07793,6e-05,10.78538]
[1777772199453,34.64,78232.02,27.5,0.07794,6e-05,10.78655]
[1777772204488,34.65,78231.21,27.5,0.0779,6e-05,10.78252]
[1777772206968,34.65,78231.17,27.5,0.0779,6e-05,10.78247]
[1777772212544,34.65,78221.43,27.5,0.07737,6e-05,10.72497]
[1777772217579,34.65,78221.83,27.5,0.07741,6e-05,10.72883]
[1777772222614,34.66,78221.14,27.5,0.07743,6e-05,10.73107]
[1777772224008,34.66,78221.14,27.5,0.07743,6e-05,10.73107]
[1777772225524,34.67,78219.28,27.5,0.07738,6e-05,10.72544]
[1777772226156,34.67,78219.28,27.5,0.07738,6e-05,10.72544]
[1777772231677,34.68,78207.63,27.5,0.07677,6e-05,10.65993]
[1777772236711,34.69,78205.93,27.5,0.07676,6e-05,10.65872]
[1777772237382,34.69,78205.93,27.5,0.07676,6e-05,10.65872]
[1777772242754,34.73,78203.82,27.5,0.07686,6e-05,10.66872]
[1777772247486,34.75,78199.84,27.5,0.07678,6e-05,10.65988]
[1777772250535,34.76,78196.66,27.5,0.07668,6e-05,10.64863]
[1777772252594,34.77,78196.09,27.5,0.07663,6e-05,10.64249]
[1777772252915,34.77,78196.09,27.5,0.07663,6e-05,10.64249]
[1777772255141,34.77,78195.52,27.5,0.07661,6e-05,10.63987]
[1777772258016,34.77,78191.19,27.5,0.07642,6e-05,10.61899]
[1777772258082,34.77,78191.19,27.5,0.07642,6e-05,10.61899]
[1777772258178,34.79,78187.99,27.5,0.07632,6e-05,10.60872]
[1777772258791,34.79,78187.99,27.5,0.07632,6e-05,10.60872]
[1777772258804,34.79,78187.99,27.5,0.07632,6e-05,10.60872]
[1777772258865,34.79,78177.3,27.5,0.07573,6e-05,10.54432]
[1777772264153,34.79,78174.97,27.5,0.07562,6e-05,10.5326]
[1777772268365,34.8,78176.58,27.5,0.07573,6e-05,10.54456]
[1777772269105,34.8,78176.58,27.5,0.07573,6e-05,10.54456]
[1777772274578,34.8,78172.17,27.5,0.07553,6e-05,10.52258]
[1777772274597,34.8,78172.17,27.5,0.07553,6e-05,10.52258]
[1777772274737,34.8,78172.17,27.5,0.07553,6e-05,10.52258]
[1777772276293,34.8,78167.92,27.5,0.07529,6e-05,10.49707]
[1777772277086,34.81,78159.65,27.5,0.07485,5e-05,10.44871]
[1777772278402,34.81,78158.98,27.5,0.07482,5e-05,10.44539]
[1777772279395,34.81,78156.04,27.5,0.07466,5e-05,10.42781]
[1777772279017,34.81,78154.83,27.5,0.0746,5e-05,10.42126]
[1777772281932,34.81,78152.97,27.5,0.0745,5e-05,10.41095]
[1777772281946,34.81,78152.97,27.5,0.0745,5e-05,10.41095]
[1777772282043,34.81,78153.39,27.5,0.07453,5e-05,10.41387]
[1777772283208,34.81,78153.39,27.5,0.07453,5e-05,10.41387]
[1777772283990,34.81,78152.56,27.5,0.0745,5e-05,10.41006]
[1777772289022,34.82,78165.25,27.5,0.07522,6e-05,10.48865]
[1777772289817,34.82,78165.26,27.5,0.07523,6e-05,10.48992]
[1777772289834,34.82,78165.26,27.5,0.07523,6e-05,10.48992]
[1777772289856,34.82,78165.26,27.5,0.07523,6e-05,10.48992]
[1777772289964,34.82,78165.26,27.5,0.07523,6e-05,10.48992]
[1777772294829,34.82,78180.25,27.5,0.07608,6e-05,10.58253]
[1777772300099,34.82,78190.74,27.5,0.07669,6e-05,10.64782]
[1777772305204,34.83,78193.73,27.5,0.07688,6e-05,10.66799]
[1777772311246,34.83,78193.57,27.5,0.07686,6e-05,10.66562]
[1777772316281,34.83,78193.5,27.5,0.07688,6e-05,10.66702]
[1777772317138,34.83,78193.5,27.5,0.07688,6e-05,10.66702]
[1777772323330,34.84,78194.16,27.5,0.07694,6e-05,10.67354]
[1777772324935,34.84,78184.9,27.5,0.07642,6e-05,10.61801]
[1777772326765,34.84,78177.02,27.5,0.076,6e-05,10.57152]
[1777772327708,34.84,78176.46,27.5,0.07597,6e-05,10.56867]
[1777772333400,34.85,78175.0,27.5,0.07592,6e-05,10.56306]
[1777772338434,34.85,78176.89,27.5,0.07605,6e-05,10.57695]
[1777772340042,34.85,78177.33,27.5,0.07608,6e-05,10.5801]
[1777772340079,34.85,78177.33,27.5,0.07608,6e-05,10.5801]
[1777772340684,34.85,78177.52,27.5,0.07609,6e-05,10.58174]
[1777772346492,34.86,78186.48,27.5,0.07661,6e-05,10.63828]
[1777772351290,34.86,78186.27,27.5,0.07661,6e-05,10.63824]
[1777772356563,34.86,78186.52,27.5,0.07666,6e-05,10.64261]
[1777772361597,34.86,78185.51,27.5,0.07662,6e-05,10.63854]
[1777772366632,34.87,78185.01,27.5,0.07661,6e-05,10.63758]
[1777772371667,34.87,78185.7,27.5,0.07665,6e-05,10.64031]
[1777772376704,34.87,78186.23,27.5,0.07669,6e-05,10.64559]
[1777772381739,34.88,78190.71,27.5,0.07696,6e-05,10.6746]
[1777772386773,34.88,78191.98,27.5,0.07705,6e-05,10.68403]
[1777772392816,34.88,78192.11,27.5,0.07708,6e-05,10.68692]
[1777772399864,34.89,78192.12,27.5,0.0771,6e-05,10.68944]
[1777772400544,34.89,78192.12,27.5,0.0771,6e-05,10.68944]
[1777772407921,34.89,78195.18,27.5,0.0773,6e-05,10.71077]
[1777772412506,34.89,78198.18,27.5,0.07748,6e-05,10.72983]
[1777772414207,34.89,78201.91,27.5,0.07769,6e-05,10.75296]
[1777772414276,34.89,78201.91,27.5,0.07769,6e-05,10.75296]
[1777772420522,34.9,78222.32,27.5,0.07886,6e-05,10.87746]
[1777772425741,34.9,78222.81,27.5,0.07888,6e-05,10.88054]
[1777772425781,34.9,78222.81,27.5,0.07888,6e-05,10.88054]
[1777772425863,34.9,78222.81,27.5,0.07888,6e-05,10.88054]
[1777772426048,34.9,78208.23,27.5,0.07806,6e-05,10.79189]
[1777772431085,34.9,78201.96,27.5,0.07769,6e-05,10.75128]
[1777772436120,34.9,78207.29,27.5,0.078,6e-05,10.78453]
[1777772436582,34.9,78207.29,27.5,0.078,6e-05,10.78453]
[1777772443170,34.9,78209.09,27.5,0.07811,6e-05,10.79641]
[1777772444315,34.9,78209.09,27.5,0.07811,6e-05,10.79641]
[1777772449576,34.9,78214.28,27.5,0.07841,6e-05,10.82857]
[1777772459284,34.9,78219.61,27.5,0.07872,6e-05,10.8616]
[1777772464319,34.9,78224.22,27.5,0.07898,6e-05,10.88975]
[1777772469354,34.9,78224.58,27.5,0.079,6e-05,10.89185]
[1777772474389,34.9,78224.78,27.5,0.07901,6e-05,10.89298]
[1777772482447,34.9,78225.05,27.5,0.07903,6e-05,10.89446]
[1777772487532,34.9,78225.05,27.5,0.07902,6e-05,10.89438]
[1777772488436,34.9,78223.81,27.5,0.07895,6e-05,10.8868]
[1777772489642,34.9,78212.52,27.5,0.07831,6e-05,10.81813]
[1777772491702,34.9,78210.62,27.5,0.07821,6e-05,10.80668]
[1777772495018,34.9,78206.67,27.5,0.07796,6e-05,10.77963]
[1777772502588,34.9,78207.13,27.5,0.078,6e-05,10.78353]
[1777772507119,34.9,78210.74,27.5,0.07821,6e-05,10.80592]
[1777772512657,34.91,78210.2,27.5,0.07818,6e-05,10.80323]
[1777772515534,34.91,78210.31,27.5,0.07819,6e-05,10.80399]
[1777772520717,34.91,78210.92,27.5,0.07823,6e-05,10.80835]
[1777772525752,34.91,78211.34,27.5,0.07826,6e-05,10.81134]
[1777772530787,34.91,78214.81,27.5,0.07846,6e-05,10.83279]
[1777772535822,34.91,78215.87,27.5,0.07852,6e-05,10.83949]
[1777772542871,34.91,78217.82,27.5,0.07864,6e-05,10.85159]
[1777772547906,34.91,78220.31,27.5,0.07878,6e-05,10.86691]
[1777772552941,34.91,78220.1,27.5,0.07875,6e-05,10.8622]
[1777772559990,34.91,78220.03,27.5,0.07874,6e-05,10.86198]
[1777772565025,34.91,78219.96,27.5,0.07874,6e-05,10.86174]
[1777772573082,34.91,78221.3,27.5,0.07882,6e-05,10.87012]
[1777772578117,34.91,78221.73,27.5,0.07885,6e-05,10.87288]
[1777772583152,34.91,78224.13,27.5,0.07898,6e-05,10.88758]
[1777772588187,34.91,78224.63,27.5,0.07901,6e-05,10.8906]
[1777772593222,34.91,78225.07,27.5,0.07904,6e-05,10.89321]
[1777772599264,34.91,78225.34,27.5,0.07905,6e-05,10.89469]
[1777772608326,34.91,78225.39,27.5,0.07905,6e-05,10.89475]
[1777772611260,34.91,78225.27,27.5,0.07904,6e-05,10.894]
[1777772616383,34.91,78214.4,27.5,0.0784,6e-05,10.82447]
[1777772621418,34.91,78215.72,27.5,0.07848,6e-05,10.83285]
[1777772626457,34.91,78216.57,27.5,0.07853,6e-05,10.83831]
[1777772631493,34.91,78222.27,27.5,0.07886,6e-05,10.87309]
[1777772636527,34.91,78225.03,27.5,0.07901,6e-05,10.8896]
[1777772641564,34.91,78228.68,27.5,0.07922,6e-05,10.9114]
[1777772646600,34.91,78229.26,27.5,0.07924,6e-05,10.91432]
[1777772651635,34.91,78229.29,27.5,0.07924,6e-05,10.91387]
[1777772656670,34.91,78230.82,27.5,0.07932,6e-05,10.92253]
[1777772661241,34.91,78232.96,27.5,0.07944,6e-05,10.93501]
[1777772667748,34.9,78231.23,27.5,0.07933,6e-05,10.92349]
[1777772672782,34.9,78228.11,27.5,0.07912,6e-05,10.90032]
[1777772678350,34.9,78227.15,27.5,0.07906,6e-05,10.8941]
[1777772683860,34.9,78227.14,27.5,0.07906,6e-05,10.89343]
[1777772692923,34.9,78228.02,27.5,0.0791,6e-05,10.89798]
[1777772697958,34.9,78228.69,27.5,0.07913,6e-05,10.90155]
[1777772702995,34.9,78229.19,27.5,0.07916,6e-05,10.90401]
[1777772708031,34.9,78226.33,27.5,0.07899,6e-05,10.88609]
[1777772713066,34.9,78226.33,27.5,0.07898,6e-05,10.88568]
[1777772718101,34.9,78224.83,27.5,0.07889,6e-05,10.87615]
[1777772723136,34.9,78223.01,27.5,0.07879,6e-05,10.86474]
[1777772728170,34.9,78220.35,27.5,0.07863,6e-05,10.84833]
[1777772733205,34.9,78219.85,27.5,0.07858,6e-05,10.84159]
[1777772738241,34.9,78221.2,27.5,0.07866,6e-05,10.84964]
[1777772743276,34.89,78222.58,27.5,0.07873,6e-05,10.85774]
[1777772748311,34.89,78222.21,27.5,0.07871,6e-05,10.85516]
[1777772752164,34.89,78221.53,27.5,0.07867,6e-05,10.85096]
[1777772758383,34.89,78220.39,27.5,0.0786,6e-05,10.8436]
[1777772765432,34.89,78220.47,27.5,0.0786,6e-05,10.84389]
[1777772767984,34.89,78220.44,27.5,0.0786,6e-05,10.84366]
[1777772768761,34.89,78220.44,27.5,0.0786,6e-05,10.84366]
[1777772769422,34.89,78220.44,27.5,0.0786,6e-05,10.84363]
[1777772771698,34.89,78220.44,27.5,0.0786,6e-05,10.84363]
[1777772772315,34.89,78220.44,27.5,0.0786,6e-05,10.84358]
[1777772773841,34.89,78221.01,27.5,0.07863,6e-05,10.84705]
[1777772773905,34.89,78221.01,27.5,0.07863,6e-05,10.84705]
[1777772779529,34.89,78220.44,27.5,0.0786,6e-05,10.8435]
[1777772781991,34.89,78220.58,27.5,0.07861,6e-05,10.84434]
[1777772787143,34.89,78220.58,27.5,0.07861,6e-05,10.84433]
[1777772787667,34.89,78220.58,27.5,0.07861,6e-05,10.84433]
[1777772789456,34.89,78223.67,27.5,0.07878,6e-05,10.86313]
[1777772796913,34.89,78224.49,27.5,0.0788,6e-05,10.86438]
[1777772797661,34.89,78224.7,27.5,0.07881,6e-05,10.86528]
[1777772798076,34.89,78224.7,27.5,0.07881,6e-05,10.86528]
[1777772798127,34.89,78224.7,27.5,0.07881,6e-05,10.86528]
[1777772798140,34.89,78224.7,27.5,0.07881,6e-05,10.86528]
[1777772798667,34.89,78225.61,27.5,0.07886,6e-05,10.87076]
[1777772800084,34.89,78228.93,27.5,0.07905,6e-05,10.89093]
[1777772804086,34.89,78229.87,27.5,0.0791,6e-05,10.89626]
[1777772805674,34.89,78229.7,27.5,0.07909,6e-05,10.89511]
[1777772808033,34.89,78230.24,27.5,0.07912,6e-05,10.89819]
[1777772808888,34.89,78230.24,27.5,0.07912,6e-05,10.89819]
[1777772816866,34.89,78229.91,27.5,0.0791,6e-05,10.8955]
[1777772823698,34.89,78238.79,27.5,0.07959,6e-05,10.9485]
[1777772825112,34.89,78240.6,27.5,0.07969,6e-05,10.95915]
[1777772825365,34.89,78240.6,27.5,0.07969,6e-05,10.95915]
[1777772826024,34.89,78240.28,27.5,0.07967,6e-05,10.95697]
[1777772829676,34.89,78241.47,27.5,0.07973,6e-05,10.96357]
[1777772830394,34.89,78246.76,27.5,0.08004,6e-05,10.99573]
[1777772835776,34.88,78256.21,27.5,0.08057,6e-05,11.05201]
[1777772835962,34.88,78256.21,27.5,0.08057,6e-05,11.05201]
[1777772847901,34.88,78268.77,27.5,0.08126,6e-05,11.12518]
[1777772854053,34.87,78259.29,27.5,0.08063,6e-05,11.05843]
[1777772858990,34.87,78256.25,27.5,0.08045,6e-05,11.0387]
[1777772865130,34.86,78256.28,27.5,0.08042,6e-05,11.03616]
[1777772870165,34.86,78259.38,27.5,0.08059,6e-05,11.05344]
[1777772875200,34.86,78269.05,27.5,0.08113,6e-05,11.11101]
[1777772877908,34.86,78269.0,27.5,0.08112,6e-05,11.11025]
[1777772883256,34.85,78272.07,27.5,0.08127,6e-05,11.12603]
[1777772888291,34.85,78268.77,27.5,0.08106,6e-05,11.10361]
[1777772893325,34.84,78269.28,27.5,0.08107,6e-05,11.10486]
[1777772898361,34.84,78265.66,27.5,0.08084,6e-05,11.08087]
[1777772903396,34.84,78264.91,27.5,0.08078,6e-05,11.07457]
[1777772912056,34.84,78265.77,27.5,0.08078,6e-05,11.07364]
[1777772917493,34.83,78263.76,27.5,0.08065,6e-05,11.05937]
[1777772921044,34.83,78263.76,27.5,0.08065,6e-05,11.05937]
[1777772927938,34.83,78264.58,27.5,0.08068,6e-05,11.06216]
[1777772933606,34.83,78264.72,27.5,0.08066,6e-05,11.06086]
[1777772935030,34.83,78264.72,27.5,0.08066,6e-05,11.06086]
[1777772935516,34.82,78264.72,27.5,0.08066,6e-05,11.06034]
[1777772940655,34.82,78265.07,27.5,0.08066,6e-05,11.06118]
[1777772941877,34.82,78265.07,27.5,0.08066,6e-05,11.06118]
[1777772947704,34.82,78247.75,27.5,0.07965,6e-05,10.95371]
[1777772950375,34.82,78247.82,27.5,0.07966,6e-05,10.95394]
[1777772955760,34.82,78246.31,27.5,0.07956,6e-05,10.9441]
[1777772957984,34.82,78246.31,27.5,0.07956,6e-05,10.9441]
[1777772963530,34.82,78249.79,27.5,0.07976,6e-05,10.96469]
[1777772967914,34.82,78250.24,27.5,0.07978,6e-05,10.96695]
[1777772972805,34.82,78264.21,27.5,0.08055,6e-05,11.04833]
[1777772977918,34.81,78280.84,27.5,0.0815,6e-05,11.14901]
[1777772982952,34.81,78281.36,27.5,0.08152,6e-05,11.15026]
[1777772987988,34.81,78282.54,27.5,0.08157,6e-05,11.15565]
[1777772997051,34.8,78283.55,27.5,0.08159,6e-05,11.15855]
[1777773002086,34.8,78283.23,27.5,0.08156,6e-05,11.1547]
[1777773007121,34.8,78278.14,27.5,0.08124,6e-05,11.1215]
[1777773012156,34.79,78278.22,27.5,0.08123,6e-05,11.12041]
[1777773017190,34.79,78275.39,27.5,0.08105,6e-05,11.10142]
[1777773021509,34.79,78275.66,27.5,0.08106,6e-05,11.10224]
[1777773029275,34.79,78275.27,27.5,0.08101,6e-05,11.09735]
[1777773035317,34.78,78275.93,27.5,0.08101,6e-05,11.09625]
[1777773040352,34.78,78276.03,27.5,0.081,6e-05,11.09553]
[1777773047401,34.78,78275.94,27.5,0.08098,6e-05,11.0931]
[1777773052436,34.78,78276.2,27.5,0.08098,6e-05,11.09339]
[1777773057471,34.77,78276.03,27.5,0.08096,6e-05,11.09102]
[1777773062507,34.77,78272.49,27.5,0.08074,6e-05,11.0679]
[1777773067542,34.77,78272.47,27.5,0.08073,6e-05,11.06663]
[1777773072577,34.77,78273.23,27.5,0.08076,6e-05,11.07016]
[1777773078224,34.77,78261.36,27.5,0.08006,6e-05,10.99601]
[1777773083653,34.77,78258.46,27.5,0.07989,6e-05,10.97753]
[1777773087156,34.77,78257.33,27.5,0.07982,6e-05,10.97042]
[1777773092716,34.77,78254.3,27.5,0.07962,6e-05,10.94787]
[1777773099765,34.76,78253.21,27.5,0.07956,6e-05,10.94088]
[1777773106815,34.76,78253.16,27.5,0.07955,6e-05,10.94035]
[1777773114871,34.76,78253.23,27.5,0.07955,6e-05,10.94054]
[1777773122927,34.76,78251.12,27.5,0.07943,6e-05,10.92744]
[1777773127963,34.76,78251.54,27.5,0.07945,6e-05,10.92993]
[1777773132998,34.76,78251.94,27.5,0.07948,6e-05,10.9323]
[1777773138033,34.76,78251.9,27.5,0.07947,6e-05,10.93196]
[1777773143068,34.76,78251.92,27.5,0.07947,6e-05,10.93199]
[1777773148103,34.76,78252.5,27.5,0.0795,6e-05,10.93543]
[1777773148697,34.76,78252.5,27.5,0.0795,6e-05,10.93543]
[1777773155153,34.76,78254.91,27.5,0.07962,6e-05,10.94639]
[1777773157932,34.76,78254.89,27.5,0.07962,6e-05,10.9462]
[1777773163209,34.76,78254.54,27.5,0.07959,6e-05,10.94386]
[1777773169054,34.76,78254.99,27.5,0.07962,6e-05,10.9465]
[1777773174288,34.76,78256.12,27.5,0.07968,6e-05,10.95323]
[1777773179323,34.76,78256.96,27.5,0.07973,6e-05,10.95818]
[1777773183400,34.76,78257.11,27.5,0.07974,6e-05,10.95897]
[1777773185443,34.76,78262.55,27.5,0.08005,6e-05,10.99232]
[1777773191410,34.76,78267.39,27.5,0.08032,6e-05,11.02125]
[1777773196445,34.76,78268.79,27.5,0.0804,6e-05,11.02924]
[1777773202487,34.76,78271.17,27.5,0.08053,6e-05,11.04302]
[1777773206616,34.76,78268.05,27.5,0.08034,6e-05,11.02343]
[1777773207799,34.76,78266.32,27.5,0.08024,6e-05,11.01267]
[1777773207843,34.76,78266.32,27.5,0.08024,6e-05,11.01267]
[1777773213566,34.76,78252.77,27.5,0.07943,6e-05,10.92586]
[1777773217315,34.76,78252.68,27.5,0.07943,6e-05,10.92535]
[1777773217319,34.76,78252.68,27.5,0.07943,6e-05,10.92535]
[1777773232699,34.76,78252.28,27.5,0.07941,6e-05,10.9236]
[1777773241762,34.76,78252.18,27.5,0.07941,6e-05,10.92325]
[1777773246797,34.76,78252.28,27.5,0.07942,6e-05,10.92396]
[1777773253846,34.76,78252.33,27.5,0.07942,6e-05,10.92439]
[1777773258881,34.76,78250.9,27.5,0.07934,6e-05,10.91567]
[1777773263916,34.76,78251.45,27.5,0.07937,6e-05,10.91917]
[1777773269958,34.76,78251.55,27.5,0.07938,6e-05,10.9199]
[1777773277007,34.76,78251.01,27.5,0.07933,6e-05,10.91324]
[1777773287076,34.76,78251.01,27.5,0.07933,6e-05,10.91355]
[1777773289684,34.76,78251.01,27.5,0.07933,6e-05,10.91355]
[1777773295133,34.76,78251.02,27.5,0.07933,6e-05,10.91392]
[1777773297895,34.76,78251.02,27.5,0.07933,6e-05,10.91392]
[1777773304196,34.76,78250.89,27.5,0.07933,6e-05,10.91345]
[1777773306718,34.76,78248.79,27.5,0.07921,6e-05,10.90066]
[1777773311207,34.76,78249.08,27.5,0.07923,6e-05,10.90254]
[1777773316283,34.76,78249.03,27.5,0.07923,6e-05,10.90262]
[1777773318127,34.76,78249.07,27.5,0.07923,6e-05,10.90291]
[1777773318937,34.76,78249.03,27.5,0.07923,6e-05,10.90271]
[1777773319677,34.76,78249.03,27.5,0.07923,6e-05,10.90271]
[1777773325346,34.76,78245.38,27.5,0.07902,6e-05,10.8807]
[1777773330380,34.76,78244.41,27.5,0.07897,6e-05,10.87513]
[1777773330480,34.76,78244.41,27.5,0.07897,6e-05,10.87513]
[1777773331154,34.76,78244.41,27.5,0.07897,6e-05,10.87513]
[1777773335820,34.76,78243.71,27.5,0.07891,6e-05,10.86763]
[1777773338921,34.76,78243.71,27.5,0.07891,6e-05,10.86785]
[1777773339007,34.76,78243.71,27.5,0.07891,6e-05,10.86785]
[1777773342243,34.76,78243.78,27.5,0.07892,6e-05,10.86856]
[1777773342761,34.76,78243.78,27.5,0.07892,6e-05,10.86862]
[1777773343109,34.76,78243.78,27.5,0.07892,6e-05,10.86862]
[1777773348507,34.76,78243.46,27.5,0.0789,6e-05,10.86703]
[1777773354192,34.77,78247.94,27.5,0.07916,6e-05,10.89465]
[1777773354314,34.77,78247.94,27.5,0.07916,6e-05,10.89465]
[1777773361412,34.77,78248.14,27.5,0.07918,6e-05,10.89594]
[1777773362793,34.77,78248.27,27.5,0.07918,6e-05,10.89676]
[1777773363627,34.77,78248.47,27.5,0.0792,6e-05,10.89799]
[1777773372807,34.77,78248.71,27.5,0.07921,6e-05,10.89945]
[1777773373469,34.77,78248.71,27.5,0.07921,6e-05,10.89945]
[1777773374976,34.77,78248.71,27.5,0.07921,6e-05,10.89939]
[1777773380731,34.76,78251.76,27.5,0.07938,6e-05,10.91785]
[1777773387768,34.76,78251.8,27.5,0.07938,6e-05,10.91805]
[1777773389104,34.76,78251.89,27.5,0.07939,6e-05,10.91828]
[1777773394314,34.76,78251.86,27.5,0.07936,6e-05,10.91425]
[1777773399823,34.76,78253.85,27.5,0.07947,6e-05,10.92622]
[1777773404899,34.76,78256.1,27.5,0.0796,6e-05,10.93959]
[1777773409856,34.76,78256.73,27.5,0.07963,6e-05,10.94314]
[1777773410565,34.76,78255.9,27.5,0.07958,6e-05,10.93796]
[1777773411513,34.76,78255.9,27.5,0.07958,6e-05,10.93796]
[1777773417393,34.76,78256.44,27.5,0.07961,6e-05,10.94083]
[1777773419938,34.76,78256.44,27.5,0.07961,6e-05,10.94068]
[1777773420650,34.76,78256.44,27.5,0.0796,6e-05,10.94053]
[1777773422060,34.76,78256.44,27.5,0.0796,6e-05,10.94046]
[1777773423611,34.76,78256.44,27.5,0.0796,6e-05,10.94024]
[1777773425646,34.76,78255.78,27.5,0.07956,6e-05,10.93612]
[1777773431089,34.76,78255.96,27.5,0.07957,6e-05,10.93686]
[1777773431890,34.76,78255.96,27.5,0.07957,6e-05,10.93686]
[1777773437132,34.76,78257.01,27.5,0.07963,6e-05,10.94295]
[1777773445875,34.76,78256.82,27.5,0.07961,6e-05,10.94153]
[1777773449511,34.76,78256.81,27.5,0.07961,6e-05,10.94103]
[1777773459286,34.76,78256.91,27.5,0.07959,6e-05,10.93749]
[1777773466335,34.76,78256.88,27.5,0.07958,6e-05,10.9369]
[1777773480433,34.76,78256.96,27.5,0.07958,6e-05,10.9367]
[1777773485468,34.76,78256.78,27.5,0.07957,6e-05,10.93536]
[1777773495538,34.75,78256.72,27.5,0.07956,6e-05,10.93455]
[1777773495765,34.75,78256.72,27.5,0.07956,6e-05,10.93455]
[1777773503594,34.75,78254.06,27.5,0.0794,6e-05,10.91791]
[1777773508629,34.75,78253.76,27.5,0.07938,6e-05,10.91603]
[1777773508751,34.75,78253.76,27.5,0.07938,6e-05,10.91603]
[1777773508952,34.75,78253.76,27.5,0.07938,6e-05,10.91603]
[1777773510501,34.75,78254.25,27.5,0.07941,6e-05,10.91903]
[1777773512033,34.75,78254.32,27.5,0.07942,6e-05,10.91945]
[1777773517692,34.75,78256.32,27.5,0.07951,6e-05,10.92813]
[1777773519688,34.75,78256.23,27.5,0.0795,6e-05,10.92754]
[1777773525748,34.75,78255.39,27.5,0.07945,6e-05,10.92229]
[1777773530806,34.75,78255.36,27.5,0.07945,6e-05,10.92202]
[1777773539861,34.75,78254.11,27.5,0.07938,6e-05,10.91421]
[1777773544896,34.75,78253.5,27.5,0.07934,6e-05,10.91041]
[1777773550192,34.75,78251.79,27.5,0.07924,6e-05,10.89995]
[1777773555972,34.75,78252.47,27.5,0.07928,6e-05,10.90412]
[1777773561007,34.75,78253.06,27.5,0.07932,6e-05,10.90771]
[1777773569064,34.75,78253.35,27.5,0.07933,6e-05,10.9094]
[1777773574099,34.75,78256.35,27.5,0.07948,6e-05,10.92422]
[1777773579134,34.75,78257.3,27.5,0.07953,6e-05,10.92988]
[1777773584168,34.75,78258.11,27.5,0.07958,6e-05,10.93465]
[1777773587797,34.75,78258.04,27.5,0.07957,6e-05,10.93417]
[1777773594689,34.75,78257.83,27.5,0.07956,6e-05,10.93259]
[1777773594871,34.75,78257.83,27.5,0.07956,6e-05,10.93248]
[1777773595983,34.75,78248.72,27.5,0.07903,6e-05,10.87663]
[1777773596891,34.75,78242.74,27.5,0.07869,6e-05,10.8401]
[1777773597796,34.75,78242.63,27.5,0.07869,6e-05,10.83953]
[1777773602295,34.75,78219.84,27.5,0.0774,6e-05,10.70122]
[1777773603110,34.75,78219.84,27.5,0.0774,6e-05,10.70122]
[1777773608336,34.76,78215.93,27.5,0.07719,6e-05,10.67931]
[1777773613346,34.76,78214.21,27.5,0.07711,6e-05,10.67029]
[1777773613450,34.76,78214.21,27.5,0.07711,6e-05,10.67029]
[1777773613534,34.76,78214.21,27.5,0.07712,6e-05,10.67103]
[1777773619414,34.76,78207.29,27.5,0.07672,6e-05,10.62886]
[1777773621211,34.76,78206.8,27.5,0.0767,6e-05,10.62587]
[1777773625674,34.76,78204.85,27.5,0.07659,6e-05,10.61406]
[1777773630804,34.76,78196.06,27.5,0.07609,6e-05,10.56066]
[1777773636534,34.76,78190.23,27.5,0.07574,6e-05,10.52187]
[1777773639026,34.76,78190.03,27.5,0.07573,6e-05,10.52066]
[1777773639062,34.76,78190.03,27.5,0.07573,6e-05,10.52066]
[1777773639156,34.76,78190.03,27.5,0.07573,6e-05,10.52066]
[1777773639534,34.76,78190.03,27.5,0.07573,6e-05,10.52066]
[1777773639560,34.76,78205.29,27.5,0.07659,6e-05,10.6133]
[1777773641574,34.76,78219.7,27.5,0.07741,6e-05,10.70135]
[1777773647617,34.76,78219.98,27.5,0.07744,6e-05,10.70477]
[1777773648720,34.76,78219.98,27.5,0.07744,6e-05,10.70477]
[1777773658694,34.77,78221.88,27.5,0.07758,6e-05,10.7194]
[1777773663141,34.77,78219.74,27.5,0.07747,6e-05,10.70755]
[1777773668765,34.77,78226.69,27.5,0.07788,6e-05,10.75148]
[1777773673235,34.77,78227.48,27.5,0.07793,6e-05,10.75721]
[1777773679748,34.77,78227.99,27.5,0.07797,6e-05,10.76132]
[1777773681857,34.78,78241.98,27.5,0.07877,6e-05,10.84718]
[1777773685375,34.78,78242.16,27.5,0.07878,6e-05,10.8484]
[1777773691927,34.78,78239.26,27.5,0.0786,6e-05,10.82789]
[1777773696017,34.78,78243.92,27.5,0.07887,6e-05,10.85663]
[1777773697728,34.78,78246.0,27.5,0.07899,6e-05,10.86941]
[1777773699035,34.78,78249.74,27.5,0.07921,6e-05,10.89237]
[1777773700412,34.78,78249.74,27.5,0.07921,6e-05,10.89238]
[1777773709047,34.78,78246.72,27.5,0.07904,6e-05,10.87409]
[1777773714081,34.78,78244.18,27.5,0.07889,6e-05,10.85869]
[1777773719933,34.78,78241.56,27.5,0.07874,6e-05,10.8429]
[1777773722315,34.78,78234.85,27.5,0.07836,6e-05,10.80218]
[1777773728141,34.78,78226.18,27.5,0.07788,6e-05,10.75042]
[1777773733215,34.78,78229.9,27.5,0.0781,6e-05,10.77407]
[1777773736769,34.78,78230.14,27.5,0.07812,6e-05,10.77583]
[1777773744292,34.78,78232.36,27.5,0.07825,6e-05,10.79051]
[1777773749094,34.78,78232.38,27.5,0.07826,6e-05,10.7911]
[1777773754362,34.79,78241.1,27.5,0.07874,6e-05,10.84132]
[1777773759397,34.79,78242.48,27.5,0.07882,6e-05,10.84994]
[1777773764431,34.79,78242.42,27.5,0.07882,6e-05,10.84975]
[1777773769467,34.79,78242.42,27.5,0.07882,6e-05,10.84994]
[1777773774502,34.79,78232.77,27.5,0.07827,6e-05,10.79135]
[1777773779537,34.79,78228.3,27.5,0.07803,6e-05,10.7649]
[1777773784571,34.79,78228.44,27.5,0.07804,6e-05,10.76659]
[1777773789607,34.79,78228.9,27.5,0.07807,6e-05,10.77017]
[1777773794642,34.79,78234.55,27.5,0.0784,6e-05,10.80537]
[1777773799676,34.79,78240.23,27.5,0.07873,6e-05,10.84039]
[1777773804712,34.79,78241.62,27.5,0.07881,6e-05,10.84906]
[1777773809746,34.79,78241.64,27.5,0.07882,6e-05,10.84939]
[1777773820824,34.79,78241.88,27.5,0.07881,6e-05,10.84788]
[1777773825859,34.79,78241.74,27.5,0.07881,6e-05,10.8474]
[1777773830894,34.8,78241.44,27.5,0.07879,6e-05,10.84596]
[1777773835929,34.8,78241.5,27.5,0.0788,6e-05,10.84673]
[1777773842977,34.8,78241.47,27.5,0.07881,6e-05,10.84711]
[1777773848014,34.8,78241.32,27.5,0.0788,6e-05,10.84657]
[1777773853299,34.8,78241.84,27.5,0.07883,6e-05,10.85013]
[1777773859523,34.8,78242.3,27.5,0.07886,6e-05,10.85323]
[1777773859574,34.8,78242.3,27.5,0.07886,6e-05,10.85323]
[1777773860110,34.8,78242.3,27.5,0.07886,6e-05,10.85337]
[1777773866140,34.8,78245.53,27.5,0.07905,6e-05,10.87344]
[1777773867967,34.8,78245.53,27.5,0.07905,6e-05,10.87344]
[1777773868024,34.8,78245.53,27.5,0.07905,6e-05,10.87344]
[1777773868623,34.8,78246.34,27.5,0.0791,6e-05,10.87843]
[1777773870744,34.8,78248.2,27.5,0.07921,6e-05,10.88987]
[1777773876210,34.8,78259.01,27.5,0.0798,6e-05,10.95228]
[1777773879064,34.8,78259.33,27.5,0.07982,6e-05,10.95408]
[1777773884265,34.8,78259.42,27.5,0.07982,6e-05,10.95418]
[1777773890308,34.8,78259.42,27.5,0.07982,6e-05,10.95376]
[1777773897357,34.8,78259.24,27.5,0.0798,6e-05,10.9522]
[1777773903772,34.8,78259.38,27.5,0.07981,6e-05,10.95288]
[1777773909443,34.8,78256.45,27.5,0.07964,6e-05,10.9345]
[1777773914094,34.8,78255.76,27.5,0.0796,6e-05,10.9302]
[1777773915855,34.8,78255.76,27.5,0.07959,6e-05,10.9301]
[1777773916599,34.8,78255.76,27.5,0.07959,6e-05,10.93004]
[1777773922535,34.79,78257.01,27.5,0.07966,6e-05,10.93745]
[1777773927262,34.79,78256.9,27.5,0.07966,6e-05,10.93657]
[1777773932605,34.79,78256.86,27.5,0.07963,6e-05,10.93247]
[1777773938118,34.79,78257.15,27.5,0.07964,6e-05,10.93405]
[1777773938901,34.79,78257.15,27.5,0.07964,6e-05,10.93405]
[1777773939678,34.79,78257.15,27.5,0.07964,6e-05,10.93389]
[1777773943913,34.79,78257.09,27.5,0.07964,6e-05,10.93341]
[1777773951082,34.79,78257.04,27.5,0.07963,6e-05,10.93278]
[1777773954079,34.79,78255.42,27.5,0.07953,6e-05,10.92258]
[1777773956644,34.79,78254.59,27.5,0.07949,6e-05,10.91739]
[1777773961810,34.79,78254.84,27.5,0.0795,6e-05,10.91866]
[1777773967141,34.79,78262.92,27.5,0.07996,6e-05,10.96813]
[1777773967966,34.79,78262.92,27.5,0.07996,6e-05,10.96813]
[1777773970324,34.79,78264.0,27.5,0.08002,6e-05,10.97436]
[1777773972389,34.79,78264.07,27.5,0.08002,6e-05,10.97457]
[1777773972912,34.79,78264.07,27.5,0.08002,6e-05,10.97457]
[1777773973044,34.79,78264.07,27.5,0.08002,6e-05,10.97457]
[1777773973068,34.79,78264.07,27.5,0.08002,6e-05,10.97457]
[1777773973063,34.79,78282.11,27.5,0.08107,6e-05,11.0856]
[1777773973307,34.79,78282.11,27.5,0.08107,6e-05,11.0856]
[1777773973333,34.79,78282.11,27.5,0.08107,6e-05,11.0856]
[1777773973909,34.79,78294.73,27.5,0.08181,6e-05,11.16381]
[1777773975808,34.79,78286.25,27.5,0.08132,6e-05,11.11135]
[1777773975923,34.79,78286.25,27.5,0.08132,6e-05,11.11135]
[1777773975973,34.79,78288.0,27.5,0.08142,6e-05,11.12227]
[1777773981969,34.79,78297.93,27.5,0.08198,6e-05,11.18175]
[1777773984987,34.79,78283.24,27.5,0.08111,6e-05,11.08914]
[1777773986731,34.78,78278.92,27.5,0.08085,6e-05,11.06217]
[1777773988403,34.78,78277.63,27.5,0.08077,6e-05,11.0537]
[1777773990032,34.78,78277.48,27.5,0.08076,6e-05,11.05251]
[1777773996064,34.78,78274.29,27.5,0.08053,6e-05,11.02759]
[1777773999017,34.78,78273.42,27.5,0.08048,6e-05,11.02177]
[1777774006133,34.78,78273.61,27.5,0.08047,6e-05,11.02117]
[1777774011169,34.78,78273.7,27.5,0.08047,6e-05,11.02071]
[1777774022246,34.77,78271.16,27.5,0.0803,6e-05,11.00318]
[1777774032317,34.77,78271.16,27.5,0.08029,6e-05,11.00157]
[1777774037351,34.77,78274.28,27.5,0.08046,6e-05,11.01993]
[1777774043394,34.77,78274.18,27.5,0.08044,6e-05,11.01821]
[1777774048428,34.77,78274.14,27.5,0.08043,6e-05,11.01706]
[1777774054471,34.76,78273.59,27.5,0.08037,6e-05,11.00909]
[1777774057957,34.76,78273.17,27.5,0.08034,6e-05,11.00618]
[1777774063534,34.76,78274.04,27.5,0.08038,6e-05,11.01044]
[1777774069051,34.76,78273.35,27.5,0.08033,6e-05,11.00557]
[1777774074611,34.76,78273.2,27.5,0.08031,6e-05,11.00361]
[1777774081659,34.76,78273.51,27.5,0.08032,6e-05,11.00446]
[1777774087702,34.76,78273.12,27.5,0.08029,6e-05,11.00118]
[1777774093744,34.75,78272.59,27.5,0.08025,6e-05,10.99707]
[1777774098779,34.75,78272.54,27.5,0.08024,6e-05,10.99607]
[1777774104821,34.75,78272.59,27.5,0.08024,6e-05,10.99555]
[1777774112877,34.75,78272.7,27.5,0.08021,6e-05,10.99159]
[1777774117816,34.75,78269.85,27.5,0.08004,6e-05,10.97353]
[1777774123270,34.75,78267.12,27.5,0.07988,6e-05,10.95625]
[1777774129996,34.75,78267.32,27.5,0.07988,6e-05,10.95678]
[1777774134856,34.75,78266.89,27.5,0.07985,6e-05,10.95389]
[1777774142080,34.75,78267.38,27.5,0.07988,6e-05,10.95622]
[1777774147116,34.75,78271.58,27.5,0.08011,6e-05,10.98159]
[1777774148256,34.75,78271.58,27.5,0.08011,6e-05,10.98159]
[1777774154166,34.74,78282.29,27.5,0.08073,6e-05,11.04626]
[1777774155118,34.74,78282.29,27.5,0.08073,6e-05,11.04626]
[1777774157190,34.74,78284.59,27.5,0.08086,6e-05,11.06]
[1777774157934,34.74,78284.54,27.5,0.08085,6e-05,11.05944]
[1777774158194,34.74,78284.5,27.5,0.08085,6e-05,11.05894]
[1777774163229,34.74,78284.79,27.5,0.08087,6e-05,11.06155]
[1777774165424,34.74,78286.75,27.5,0.08099,6e-05,11.07397]
[1777774166250,34.74,78286.43,27.5,0.08097,6e-05,11.07192]
[1777774174305,34.74,78286.35,27.5,0.08093,6e-05,11.06725]
[1777774177420,34.74,78286.08,27.5,0.08092,6e-05,11.06537]
[1777774178352,34.74,78278.18,27.5,0.08045,6e-05,11.01654]
[1777774178504,34.74,78278.18,27.5,0.08045,6e-05,11.01654]
[1777774179870,34.74,78269.8,27.5,0.07997,6e-05,10.96472]
[1777774185569,34.74,78268.82,27.5,0.0799,6e-05,10.95806]
[1777774191425,34.74,78264.95,27.5,0.07967,6e-05,10.93354]
[1777774193499,34.74,78264.87,27.5,0.07967,6e-05,10.93296]
[1777774200488,34.74,78265.24,27.5,0.07968,6e-05,10.9346]
[1777774206530,34.74,78265.27,27.5,0.07968,6e-05,10.93434]
[1777774211615,34.74,78265.27,27.5,0.07968,6e-05,10.93434]
[1777774222150,34.74,78265.2,27.5,0.07967,6e-05,10.93342]
[1777774222178,34.74,78265.2,27.5,0.07967,6e-05,10.93342]
[1777774222209,34.74,78265.2,27.5,0.07967,6e-05,10.93342]
[1777774222647,34.74,78265.2,27.5,0.07966,6e-05,10.93281]
[1777774222817,34.74,78265.2,27.5,0.07966,6e-05,10.93281]
[1777774224371,34.74,78257.42,27.5,0.07922,6e-05,10.88506]
[1777774225035,34.74,78232.7,27.5,0.0778,6e-05,10.73414]
[1777774227314,34.74,78217.68,27.5,0.07696,6e-05,10.64386]
[1777774230060,34.74,78217.94,27.5,0.07698,6e-05,10.64581]
[1777774230328,34.74,78217.94,27.5,0.07698,6e-05,10.64581]
[1777774231127,34.74,78217.9,27.5,0.07698,6e-05,10.64595]
[1777774231228,34.74,78207.5,27.5,0.07638,6e-05,10.57991]
[1777774233416,34.74,78199.18,27.5,0.07591,6e-05,10.52969]
[1777774233719,34.74,78198.09,27.5,0.07585,6e-05,10.5231]
[1777774236048,34.74,78198.05,27.5,0.07585,6e-05,10.52331]
[1777774238079,34.74,78197.79,27.5,0.07585,6e-05,10.52262]
[1777774240828,34.74,78197.69,27.5,0.07586,6e-05,10.52358]
[1777774240884,34.75,78197.69,27.5,0.07586,6e-05,10.52402]
[1777774245759,34.75,78192.98,27.5,0.0756,6e-05,10.49617]
[1777774245767,34.75,78192.98,27.5,0.0756,6e-05,10.49617]
[1777774245859,34.75,78192.88,27.5,0.0756,6e-05,10.49571]
[1777774251901,34.75,78193.23,27.5,0.07564,6e-05,10.50059]
[1777774257942,34.75,78192.34,27.5,0.07562,6e-05,10.49795]
[1777774259004,34.75,78192.34,27.5,0.07562,6e-05,10.49795]
[1777774263094,34.76,78192.5,27.5,0.07565,6e-05,10.50069]
[1777774264318,34.76,78192.5,27.5,0.07565,6e-05,10.50156]
[1777774272043,34.77,78192.51,27.5,0.0757,6e-05,10.50602]
[1777774276060,34.77,78192.48,27.5,0.07571,6e-05,10.50746]
[1777774283509,34.77,78192.51,27.5,0.07573,6e-05,10.50977]
[1777774284806,34.78,78192.51,27.5,0.07576,6e-05,10.5124]
[1777774285021,34.78,78192.51,27.5,0.07576,6e-05,10.5124]
[1777774287077,34.78,78192.62,27.5,0.07577,6e-05,10.51397]
[1777774287082,34.78,78192.62,27.5,0.07577,6e-05,10.51397]
[1777774292187,34.78,78192.94,27.5,0.07579,6e-05,10.51511]
[1777774296323,34.78,78192.93,27.5,0.0758,6e-05,10.51619]
[1777774301615,34.79,78192.87,27.5,0.07582,6e-05,10.51821]
[1777774308299,34.79,78192.27,27.5,0.07583,6e-05,10.51855]
[1777774313334,34.8,78192.38,27.5,0.07586,6e-05,10.52165]
[1777774318369,34.8,78192.26,27.5,0.07587,6e-05,10.52333]
[1777774324411,34.81,78193.04,27.5,0.07594,6e-05,10.53084]
[1777774330453,34.81,78193.21,27.5,0.07598,6e-05,10.53462]
[1777774335488,34.81,78192.84,27.5,0.07598,6e-05,10.53466]
[1777774344550,34.82,78192.88,27.5,0.07602,6e-05,10.53894]
[1777774349585,34.82,78193.47,27.5,0.07607,6e-05,10.54469]
[1777774354621,34.83,78193.83,27.5,0.07609,6e-05,10.54551]
[1777774361670,34.83,78192.56,27.5,0.07605,6e-05,10.54092]
[1777774366878,34.83,78189.35,27.5,0.07589,6e-05,10.52338]
[1777774372747,34.84,78182.22,27.5,0.07552,6e-05,10.4841]
[1777774375281,34.84,78181.97,27.5,0.07552,6e-05,10.48311]
[1777774375414,34.84,78181.97,27.5,0.07552,6e-05,10.48311]
[1777774375498,34.84,78181.97,27.5,0.07552,6e-05,10.48311]
[1777774375600,34.84,78181.97,27.5,0.07552,6e-05,10.48362]
[1777774375631,34.84,78181.97,27.5,0.07552,6e-05,10.48362]
[1777774376116,34.84,78158.74,27.5,0.07424,5e-05,10.34526]
[1777774379527,34.84,78155.44,27.5,0.07408,5e-05,10.32681]
[1777774382268,34.85,78156.27,27.5,0.07413,5e-05,10.33299]
[1777774382331,34.85,78156.27,27.5,0.07413,5e-05,10.33299]
[1777774383373,34.85,78156.34,27.5,0.07415,5e-05,10.33522]
[1777774386172,34.85,78153.17,27.5,0.074,5e-05,10.31827]
[1777774388470,34.85,78153.7,27.5,0.07403,5e-05,10.32207]
[1777774388524,34.85,78153.7,27.5,0.07403,5e-05,10.32207]
[1777774388531,34.85,78154.11,27.5,0.07407,5e-05,10.32581]
[1777774391880,34.86,78138.23,27.5,0.07321,5e-05,10.23234]
[1777774393681,34.86,78138.05,27.5,0.07321,5e-05,10.23164]
[1777774395148,34.86,78137.98,27.5,0.07321,5e-05,10.2316]
[1777774396731,34.86,78138.09,27.5,0.07322,5e-05,10.23325]
[1777774396915,34.86,78135.97,27.5,0.07311,5e-05,10.22108]
[1777774397727,34.86,78135.97,27.5,0.07311,5e-05,10.22108]
[1777774400419,34.86,78137.37,27.5,0.0732,5e-05,10.23104]
[1777774400781,34.86,78137.37,27.5,0.07322,5e-05,10.2327]
[1777774401925,34.86,78142.84,27.5,0.07351,5e-05,10.26511]
[1777774401950,34.87,78143.59,27.5,0.07356,5e-05,10.27034]
[1777774406984,34.87,78144.76,27.5,0.07365,5e-05,10.27981]
[1777774410158,34.87,78144.39,27.5,0.07364,5e-05,10.27862]
[1777774410259,34.87,78144.32,27.5,0.07364,5e-05,10.27871]
[1777774412075,34.87,78142.04,27.5,0.0735,5e-05,10.26224]
[1777774412148,34.87,78137.83,27.5,0.07328,5e-05,10.23809]
[1777774417056,34.88,78121.01,27.5,0.07239,5e-05,10.14082]
[1777774422090,34.88,78122.79,27.5,0.07251,5e-05,10.15399]
[1777774424611,34.88,78122.75,27.5,0.07251,5e-05,10.15426]
[1777774429012,34.89,78127.86,27.5,0.07281,5e-05,10.18692]
[1777774429139,34.89,78128.78,27.5,0.07286,5e-05,10.1928]
[1777774430558,34.89,78128.78,27.5,0.07286,5e-05,10.1928]
[1777774430795,34.89,78134.35,27.5,0.07318,5e-05,10.22749]
[1777774435700,34.89,78139.55,27.5,0.07348,5e-05,10.25991]
[1777774435710,34.89,78139.55,27.5,0.07348,5e-05,10.25991]
[1777774436984,34.9,78148.56,27.5,0.07399,5e-05,10.31572]
[1777774438362,34.9,78150.65,27.5,0.07411,5e-05,10.32905]
[1777774439969,34.9,78152.71,27.5,0.07424,5e-05,10.34269]
[1777774445250,34.91,78155.79,27.5,0.07445,5e-05,10.36564]
[1777774450290,34.91,78156.21,27.5,0.07451,5e-05,10.37176]
[1777774450642,34.91,78156.21,27.5,0.07451,5e-05,10.37176]
[1777774450808,34.91,78156.21,27.5,0.07451,5e-05,10.37176]
[1777774455526,34.92,78160.5,27.5,0.07477,5e-05,10.40003]
[1777774456797,34.92,78164.71,27.5,0.07502,6e-05,10.42704]
[1777774462372,34.93,78177.7,27.5,0.07577,6e-05,10.50789]
[1777774463606,34.93,78177.7,27.5,0.07577,6e-05,10.50789]
[1777774466021,34.93,78179.12,27.5,0.07586,6e-05,10.51777]
[1777774468335,34.93,78180.77,27.5,0.07596,6e-05,10.52855]
[1777774471453,34.93,78180.22,27.5,0.07593,6e-05,10.52611]
[1777774477479,34.94,78180.03,27.5,0.07593,6e-05,10.52486]
[1777774482518,34.94,78182.68,27.5,0.0761,6e-05,10.54271]
[1777774485890,34.94,78182.56,27.5,0.0761,6e-05,10.54273]
[1777774491581,34.94,78180.47,27.5,0.07601,6e-05,10.53284]
[1777774496616,34.95,78182.99,27.5,0.07617,6e-05,10.54981]
[1777774497929,34.95,78183.83,27.5,0.07622,6e-05,10.5552]
[1777774498730,34.95,78183.9,27.5,0.07622,6e-05,10.55596]
[1777774504672,34.95,78185.24,27.5,0.07632,6e-05,10.56596]
[1777774509707,34.95,78189.1,27.5,0.07655,6e-05,10.59066]
[1777774516756,34.96,78188.52,27.5,0.07653,6e-05,10.5892]
[1777774521791,34.96,78188.55,27.5,0.07655,6e-05,10.59084]
[1777774526827,34.96,78188.25,27.5,0.07655,6e-05,10.59049]
[1777774531862,34.96,78187.64,27.5,0.0765,6e-05,10.58478]
[1777774536897,34.97,78185.58,27.5,0.0764,6e-05,10.57396]
[1777774541931,34.97,78185.48,27.5,0.07641,6e-05,10.57492]
[1777774546967,34.97,78185.48,27.5,0.07643,6e-05,10.57648]
[1777774552005,34.97,78190.22,27.5,0.07671,6e-05,10.60651]
[1777774552744,34.97,78190.22,27.5,0.07671,6e-05,10.60651]
[1777774559051,34.98,78190.79,27.5,0.07676,6e-05,10.61176]
[1777774564086,34.98,78189.91,27.5,0.07672,6e-05,10.60777]
[1777774569120,34.98,78190.43,27.5,0.07676,6e-05,10.61218]
[1777774574156,34.98,78190.93,27.5,0.0768,6e-05,10.61642]
[1777774579191,34.98,78190.98,27.5,0.07681,6e-05,10.61793]
[1777774585234,34.99,78192.05,27.5,0.07689,6e-05,10.62581]
[1777774591275,34.99,78192.24,27.5,0.07689,6e-05,10.62481]
[1777774596310,34.99,78189.67,27.5,0.07676,6e-05,10.61057]
[1777774601346,34.99,78190.02,27.5,0.07679,6e-05,10.61396]
[1777774607387,35.0,78189.76,27.5,0.07679,6e-05,10.61392]
[1777774609258,35.0,78189.83,27.5,0.07679,6e-05,10.61459]
[1777774616452,35.0,78189.44,27.5,0.07679,6e-05,10.61428]
[1777774620299,35.0,78189.4,27.5,0.07679,6e-05,10.61429]
[1777774621096,35.0,78189.4,27.5,0.0768,6e-05,10.61506]
[1777774622071,35.0,78189.37,27.5,0.0768,6e-05,10.61513]
[1777774628536,35.0,78189.19,27.5,0.07681,6e-05,10.61611]
[1777774629947,35.0,78189.19,27.5,0.07681,6e-05,10.61611]
[1777774632244,35.01,78188.73,27.5,0.07679,6e-05,10.6141]
[1777774637578,35.01,78183.37,27.5,0.07651,6e-05,10.58326]
[1777774642634,35.01,78179.01,27.5,0.07628,6e-05,10.55914]
[1777774647669,35.01,78178.12,27.5,0.07625,6e-05,10.55556]
[1777774650739,35.01,78178.08,27.5,0.07625,6e-05,10.55569]
[1777774651993,35.02,78160.71,27.5,0.07528,6e-05,10.44954]
[1777774652653,35.02,78160.71,27.5,0.07528,6e-05,10.44954]
[1777774652667,35.02,78160.71,27.5,0.07528,6e-05,10.44954]
[1777774652704,35.02,78154.98,27.5,0.07497,5e-05,10.41593]
[1777774654607,35.02,78148.03,27.5,0.07459,5e-05,10.37476]
[1777774654609,35.02,78148.03,27.5,0.07459,5e-05,10.37476]
[1777774654611,35.02,78148.03,27.5,0.07459,5e-05,10.37476]
[1777774654718,35.02,78150.61,27.5,0.07473,5e-05,10.39031]
[1777774655708,35.02,78150.61,27.5,0.07473,5e-05,10.39031]
[1777774658123,35.02,78162.86,27.5,0.07542,6e-05,10.46499]
[1777774663781,35.03,78153.84,27.5,0.07496,5e-05,10.41487]
[1777774667015,35.03,78154.08,27.5,0.07499,5e-05,10.41829]
[1777774672846,35.04,78154.89,27.5,0.07507,5e-05,10.42698]
[1777774677882,35.04,78154.16,27.5,0.07506,5e-05,10.4259]
[1777774682358,35.04,78154.45,27.5,0.0751,5e-05,10.42957]
[1777774682459,35.04,78154.46,27.5,0.0751,5e-05,10.43028]
[1777774687952,35.05,78154.08,27.5,0.07511,5e-05,10.43066]
[1777774692690,35.05,78153.16,27.5,0.07507,5e-05,10.42654]
[1777774692789,35.05,78152.83,27.5,0.07506,5e-05,10.42548]
[1777774698023,35.06,78152.99,27.5,0.0751,5e-05,10.42966]
[1777774704065,35.06,78151.51,27.5,0.07505,5e-05,10.4247]
[1777774713338,35.07,78150.68,27.5,0.07503,5e-05,10.42237]
[1777774719170,35.08,78148.49,27.5,0.07496,5e-05,10.41304]
[1777774721578,35.08,78148.64,27.5,0.07497,5e-05,10.4146]
[1777774729240,35.09,78149.1,27.5,0.07505,5e-05,10.42322]
[1777774733110,35.09,78143.26,27.5,0.07475,5e-05,10.39053]
[1777774733268,35.09,78139.94,27.5,0.07458,5e-05,10.37155]
[1777774738739,35.1,78136.51,27.5,0.0744,5e-05,10.35261]
[1777774744351,35.1,78127.92,27.5,0.07396,5e-05,10.30381]
[1777774749386,35.1,78127.03,27.5,0.07392,5e-05,10.30008]
[1777774754855,35.1,78126.93,27.5,0.07393,5e-05,10.30072]
[1777774754895,35.1,78129.08,27.5,0.07405,5e-05,10.314]
[1777774760463,35.11,78136.72,27.5,0.07449,5e-05,10.3622]
[1777774765498,35.11,78136.46,27.5,0.07451,5e-05,10.36365]
[1777774770533,35.12,78138.37,27.5,0.07464,5e-05,10.37786]
[1777774775892,35.12,78137.31,27.5,0.07458,5e-05,10.37037]
[1777774775929,35.12,78136.63,27.5,0.07455,5e-05,10.36749]
[1777774783625,35.13,78123.07,27.5,0.07383,5e-05,10.28894]
[1777774788660,35.13,78121.69,27.5,0.07377,5e-05,10.28205]
[1777774793696,35.13,78120.27,27.5,0.07371,5e-05,10.27521]
[1777774798732,35.13,78118.45,27.5,0.07362,5e-05,10.26583]
[1777774800210,35.13,78118.18,27.5,0.07361,5e-05,10.26451]
[1777774800217,35.13,78118.18,27.5,0.07361,5e-05,10.26451]
[1777774800747,35.13,78126.71,27.5,0.07407,5e-05,10.3148]
[1777774805783,35.14,78127.86,27.5,0.07417,5e-05,10.32537]
[1777774811824,35.15,78138.36,27.5,0.07477,5e-05,10.39098]
[1777774812006,35.15,78138.36,27.5,0.07477,5e-05,10.39098]
[1777774817867,35.15,78134.95,27.5,0.07462,5e-05,10.37461]
[1777774822852,35.16,78133.85,27.5,0.07459,5e-05,10.37072]
[1777774822902,35.16,78132.88,27.5,0.07454,5e-05,10.36564]
[1777774827937,35.16,78130.44,27.5,0.07442,5e-05,10.35242]
[1777774832972,35.16,78130.55,27.5,0.07442,5e-05,10.35079]
[1777774833023,35.16,78130.55,27.5,0.07442,5e-05,10.35079]
[1777774839014,35.16,78123.51,27.5,0.07404,5e-05,10.31007]
[1777774845057,35.16,78122.62,27.5,0.074,5e-05,10.30587]
[1777774850092,35.16,78124.01,27.5,0.07409,5e-05,10.31488]
[1777774855127,35.17,78123.61,27.5,0.07407,5e-05,10.31326]
[1777774860162,35.17,78127.46,27.5,0.07429,5e-05,10.33666]
[1777774865197,35.17,78127.53,27.5,0.0743,5e-05,10.33759]
[1777774870232,35.17,78127.33,27.5,0.07429,5e-05,10.33692]
[1777774876274,35.17,78126.95,27.5,0.07427,5e-05,10.33528]
[1777774881309,35.17,78126.66,27.5,0.07426,5e-05,10.33407]
[1777774886344,35.17,78125.58,27.5,0.07421,5e-05,10.32822]
[1777774892386,35.17,78125.04,27.5,0.07416,5e-05,10.32221]
[1777774898428,35.17,78124.07,27.5,0.07412,5e-05,10.31718]
[1777774904499,35.17,78123.21,27.5,0.07407,5e-05,10.31248]
[1777774910512,35.18,78126.96,27.5,0.07429,5e-05,10.33559]
[1777774915547,35.18,78127.11,27.5,0.0743,5e-05,10.33693]
[1777774921589,35.18,78126.81,27.5,0.07429,5e-05,10.33569]
[1777774926624,35.18,78126.84,27.5,0.07429,5e-05,10.33631]
[1777774931659,35.18,78126.69,27.5,0.07429,5e-05,10.33587]
[1777774936694,35.18,78126.48,27.5,0.07428,5e-05,10.33507]
[1777774944750,35.18,78126.58,27.5,0.0743,5e-05,10.33635]
[1777774949784,35.18,78125.97,27.5,0.07427,5e-05,10.33317]
[1777774954821,35.18,78115.47,27.5,0.07368,5e-05,10.2685]
[1777774958930,35.18,78115.66,27.5,0.0737,5e-05,10.27018]
[1777774964891,35.19,78116.46,27.5,0.07375,5e-05,10.27632]
[1777774969926,35.19,78115.85,27.5,0.07373,5e-05,10.27358]
[1777774974961,35.19,78116.06,27.5,0.07375,5e-05,10.27567]
[1777774979996,35.19,78115.58,27.5,0.07373,5e-05,10.27366]
[1777774985030,35.19,78114.64,27.5,0.07369,5e-05,10.26898]
[1777774990077,35.19,78114.56,27.5,0.07369,5e-05,10.26936]
[1777774995112,35.19,78114.66,27.5,0.0737,5e-05,10.27078]
[1777775000147,35.19,78115.04,27.5,0.07373,5e-05,10.27382]
[1777775005182,35.2,78114.43,27.5,0.07371,5e-05,10.27104]
[1777775010217,35.2,78114.53,27.5,0.07372,5e-05,10.27243]
[1777775016332,35.2,78114.44,27.5,0.0737,5e-05,10.26907]
[1777775022303,35.2,78114.47,27.5,0.07371,5e-05,10.27053]
[1777775027339,35.2,78113.55,27.5,0.07367,5e-05,10.26593]
[1777775036402,35.2,78113.03,27.5,0.07366,5e-05,10.26431]
[1777775041436,35.2,78109.06,27.5,0.07345,5e-05,10.2418]
[1777775043685,35.21,78108.75,27.5,0.07343,5e-05,10.24018]
[1777775049493,35.21,78108.75,27.5,0.07345,5e-05,10.24153]
[1777775056541,35.21,78109.0,27.5,0.07347,5e-05,10.24426]
[1777775059889,35.21,78109.07,27.5,0.07348,5e-05,10.24502]
[1777775066611,35.21,78111.99,27.5,0.07365,5e-05,10.26349]
[1777775071647,35.21,78113.94,27.5,0.07374,5e-05,10.2721]
[1777775077689,35.21,78114.06,27.5,0.07375,5e-05,10.27356]
[1777775082724,35.22,78114.1,27.5,0.07376,5e-05,10.2744]
[1777775088765,35.22,78119.7,27.5,0.07407,5e-05,10.30789]
[1777775093801,35.22,78121.95,27.5,0.07419,5e-05,10.32151]
[1777775094955,35.22,78121.95,27.5,0.07419,5e-05,10.32151]
[1777775095953,35.22,78121.99,27.5,0.0742,5e-05,10.32186]
[1777775097594,35.22,78118.79,27.5,0.07402,5e-05,10.30307]
[1777775100616,35.22,78118.79,27.5,0.07402,5e-05,10.30316]
[1777775101034,35.22,78118.79,27.5,0.07402,5e-05,10.30316]
[1777775105986,35.22,78118.81,27.5,0.07403,5e-05,10.30364]
[1777775107083,35.22,78118.74,27.5,0.07403,5e-05,10.30369]
[1777775112718,35.22,78117.44,27.5,0.07396,5e-05,10.29656]
[1777775113354,35.22,78117.36,27.5,0.07396,5e-05,10.2962]
[1777775116878,35.22,78117.28,27.5,0.07396,5e-05,10.29621]
[1777775118046,35.22,78115.63,27.5,0.07387,5e-05,10.2865]
[1777775125021,35.22,78113.39,27.5,0.07376,5e-05,10.27448]
[1777775126424,35.22,78113.36,27.5,0.07376,5e-05,10.27446]
[1777775126429,35.22,78113.36,27.5,0.07376,5e-05,10.27446]
[1777775131748,35.22,78113.32,27.5,0.07376,5e-05,10.27465]
[1777775139106,35.23,78113.51,27.5,0.07377,5e-05,10.27453]
[1777775146168,35.23,78113.48,27.5,0.0738,5e-05,10.27751]
[1777775152210,35.23,78112.87,27.5,0.07378,5e-05,10.2757]
[1777775158252,35.24,78112.96,27.5,0.07381,5e-05,10.27803]
[1777775164294,35.24,78113.17,27.5,0.07383,5e-05,10.28107]
[1777775169329,35.24,78112.92,27.5,0.07383,5e-05,10.2811]
[1777775174391,35.24,78113.09,27.5,0.07386,5e-05,10.28359]
[1777775179425,35.25,78112.92,27.5,0.07386,5e-05,10.28407]
[1777775184461,35.25,78112.78,27.5,0.07387,5e-05,10.28474]
[1777775189496,35.25,78113.04,27.5,0.0739,5e-05,10.28775]
[1777775194531,35.25,78113.1,27.5,0.07389,5e-05,10.2861]
[1777775199566,35.26,78112.59,27.5,0.07388,5e-05,10.28459]
[1777775204601,35.26,78112.71,27.5,0.0739,5e-05,10.28678]
[1777775207963,35.26,78112.67,27.5,0.0739,5e-05,10.28713]
[1777775208059,35.26,78112.72,27.5,0.07391,5e-05,10.28772]
[1777775213664,35.27,78112.85,27.5,0.07396,5e-05,10.2929]
[1777775219706,35.27,78112.88,27.5,0.074,5e-05,10.29745]
[1777775229777,35.29,78112.67,27.5,0.07405,5e-05,10.30343]
[1777775234354,35.29,78113.95,27.5,0.07414,5e-05,10.31311]
[1777775244883,35.39,78112.57,27.5,0.07467,5e-05,10.36855]
[1777775249917,35.44,78112.64,27.5,0.07494,5e-05,10.39703]
[1777775254953,35.48,78113.47,27.5,0.0752,5e-05,10.42375]
[1777775259988,35.51,78115.09,27.5,0.0755,5e-05,10.45623]
[1777775266030,35.55,78114.91,27.5,0.07572,5e-05,10.47938]
[1777775271065,35.58,78114.61,27.5,0.07588,5e-05,10.49592]
[1777775276100,35.61,78114.5,27.5,0.07604,5e-05,10.5122]
[1777775281135,35.61,78114.64,27.5,0.07606,5e-05,10.51464]
[1777775286170,35.62,78114.64,27.5,0.07608,5e-05,10.51626]
[1777775291205,35.62,78114.61,27.5,0.07609,5e-05,10.51801]
[1777775296239,35.62,78115.03,27.5,0.07613,5e-05,10.52208]
[1777775304296,35.63,78115.03,27.5,0.07615,5e-05,10.52462]
[1777775309661,35.63,78115.79,27.5,0.0762,5e-05,10.52972]
[1777775316380,35.63,78114.81,27.5,0.07616,5e-05,10.52358]
[1777775321416,35.63,78112.96,27.5,0.07607,5e-05,10.5143]
[1777775326451,35.64,78112.41,27.5,0.07606,5e-05,10.51275]
[1777775331492,35.64,78110.75,27.5,0.07598,5e-05,10.50467]
[1777775336527,35.64,78110.91,27.5,0.07601,5e-05,10.50736]
[1777775343576,35.65,78110.31,27.5,0.076,5e-05,10.50624]
[1777775353647,35.65,78110.31,27.5,0.07603,5e-05,10.5096]
[1777775358977,35.65,78109.82,27.5,0.07601,5e-05,10.50808]
[1777775364724,35.66,78109.44,27.5,0.07602,5e-05,10.50822]
[1777775369759,35.66,78109.82,27.5,0.07605,5e-05,10.51215]
[1777775374795,35.66,78108.64,27.5,0.07598,5e-05,10.5034]
[1777775379830,35.67,78109.06,27.5,0.07602,5e-05,10.50761]
[1777775385871,35.67,78108.57,27.5,0.07601,5e-05,10.50679]
[1777775398016,35.67,78108.46,27.5,0.07601,5e-05,10.50682]
[1777775406014,35.68,78108.43,27.5,0.07607,5e-05,10.51265]
[1777775414068,35.68,78108.19,27.5,0.07608,5e-05,10.51382]
[1777775419103,35.69,78108.0,27.5,0.07609,5e-05,10.51432]
[1777775424949,35.69,78107.71,27.5,0.07608,5e-05,10.51388]
[1777775425882,35.69,78107.71,27.5,0.07609,5e-05,10.51452]
[1777775431187,35.69,78107.18,27.5,0.07604,5e-05,10.50824]
[1777775437229,35.69,78107.26,27.5,0.07605,5e-05,10.50886]
[1777775443270,35.69,78106.69,27.5,0.07602,5e-05,10.50565]
[1777775448306,35.69,78108.21,27.5,0.0761,5e-05,10.51466]
[1777775453342,35.69,78110.21,27.5,0.07621,5e-05,10.52648]
[1777775458377,35.69,78110.28,27.5,0.07621,5e-05,10.52686]
[1777775464420,35.69,78110.31,27.5,0.07622,5e-05,10.52702]
[1777775469455,35.69,78110.17,27.5,0.07621,5e-05,10.52619]
[1777775474490,35.69,78110.27,27.5,0.07621,5e-05,10.52678]
[1777775479525,35.69,78111.72,27.5,0.07629,5e-05,10.53531]
[1777775488587,35.69,78111.76,27.5,0.07629,5e-05,10.53546]
[1777775493623,35.69,78114.09,27.5,0.0764,5e-05,10.54555]
[1777775500672,35.69,78113.18,27.5,0.07634,5e-05,10.53981]
[1777775505707,35.69,78113.2,27.5,0.07634,5e-05,10.53956]
[1777775510121,35.69,78113.13,27.5,0.07634,5e-05,10.53897]
[1777775515777,35.69,78124.86,27.5,0.07698,6e-05,10.60859]
[1777775520811,35.69,78127.38,27.5,0.07713,6e-05,10.62386]
[1777775523502,35.69,78127.42,27.5,0.07713,6e-05,10.62416]
[1777775523511,35.69,78127.42,27.5,0.07713,6e-05,10.62416]
[1777775528868,35.69,78127.72,27.5,0.07715,6e-05,10.6263]
[1777775532904,35.69,78127.72,27.5,0.07715,6e-05,10.62642]
[1777775538938,35.69,78127.54,27.5,0.07713,6e-05,10.62379]
[1777775543163,35.69,78128.44,27.5,0.07717,6e-05,10.6283]
[1777775548001,35.68,78145.95,27.5,0.07812,6e-05,10.72997]
[1777775555049,35.68,78139.95,27.5,0.07774,6e-05,10.68815]
[1777775562098,35.68,78140.13,27.5,0.07772,6e-05,10.68681]
[1777775568141,35.67,78140.87,27.5,0.07775,6e-05,10.68916]
[1777775576197,35.67,78142.02,27.5,0.07778,6e-05,10.69324]
[1777775581232,35.67,78141.64,27.5,0.07775,6e-05,10.6893]
[1777775587274,35.66,78141.99,27.5,0.07775,6e-05,10.68941]
[1777775592309,35.66,78142.7,27.5,0.07777,6e-05,10.69198]
[1777775597344,35.66,78153.26,27.5,0.07834,6e-05,10.75294]
[1777775597800,35.66,78153.26,27.5,0.07834,6e-05,10.75294]
[1777775602756,35.66,78161.64,27.5,0.0788,6e-05,10.80192]
[1777775604126,35.65,78164.98,27.5,0.07899,6e-05,10.82164]
[1777775604393,35.65,78168.47,27.5,0.07918,6e-05,10.84227]
[1777775605108,35.65,78168.47,27.5,0.07918,6e-05,10.84227]
[1777775605122,35.65,78168.47,27.5,0.07918,6e-05,10.84227]
[1777775605400,35.65,78159.23,27.5,0.07866,6e-05,10.78714]
[1777775610435,35.65,78157.9,27.5,0.07858,6e-05,10.77826]
[1777775618490,35.65,78158.24,27.5,0.07856,6e-05,10.77542]
[1777775625539,35.65,78158.28,27.5,0.07855,6e-05,10.77434]
[1777775630575,35.65,78159.21,27.5,0.0786,6e-05,10.77906]
[1777775636617,35.65,78163.11,27.5,0.0788,6e-05,10.80114]
[1777775641774,35.64,78166.22,27.5,0.07897,6e-05,10.81885]
[1777775647694,35.64,78162.51,27.5,0.07875,6e-05,10.79532]
[1777775652729,35.64,78162.54,27.5,0.07874,6e-05,10.79457]
[1777775656288,35.64,78161.27,27.5,0.07867,6e-05,10.78664]
[1777775656362,35.64,78161.27,27.5,0.07867,6e-05,10.78664]
[1777775661583,35.64,78161.27,27.5,0.07866,6e-05,10.78562]
[1777775666827,35.64,78161.38,27.5,0.07865,6e-05,10.78528]
[1777775669959,35.64,78161.38,27.5,0.07865,6e-05,10.78528]
[1777775671920,35.64,78161.92,27.5,0.07865,6e-05,10.78414]
[1777775678826,35.63,78161.96,27.5,0.07865,6e-05,10.78357]
[1777775679543,35.63,78161.92,27.5,0.07864,6e-05,10.78317]
[1777775680997,35.63,78161.96,27.5,0.07864,6e-05,10.78309]
[1777775682539,35.63,78161.65,27.5,0.07862,6e-05,10.78108]
[1777775683179,35.63,78161.67,27.5,0.07862,6e-05,10.78089]
[1777775688633,35.63,78161.74,27.5,0.07862,6e-05,10.78069]
[1777775694023,35.63,78161.78,27.5,0.07861,6e-05,10.77985]
[1777775701072,35.63,78161.79,27.5,0.0786,6e-05,10.77885]
[1777775706107,35.63,78161.72,27.5,0.07859,6e-05,10.77769]
[1777775707347,35.63,78161.72,27.5,0.07859,6e-05,10.77769]
[1777775707379,35.63,78161.72,27.5,0.07859,6e-05,10.77769]
[1777775707455,35.63,78161.72,27.5,0.07859,6e-05,10.77769]
[1777775708459,35.63,78161.72,27.5,0.07859,6e-05,10.77755]
[1777775709556,35.63,78150.21,27.5,0.07794,6e-05,10.70889]
[1777775715170,35.63,78145.14,27.5,0.07766,6e-05,10.67879]
[1777775719207,35.63,78145.07,27.5,0.07766,6e-05,10.67841]
[1777775725205,35.63,78143.67,27.5,0.07758,6e-05,10.67022]
[1777775731856,35.63,78143.46,27.5,0.07757,6e-05,10.66917]
[1777775740345,35.63,78138.12,27.5,0.07726,6e-05,10.63469]
[1777775745380,35.63,78139.6,27.5,0.07735,6e-05,10.64379]
[1777775748893,35.63,78139.92,27.5,0.07736,6e-05,10.64575]
[1777775758470,35.63,78141.51,27.5,0.07746,6e-05,10.65567]
[1777775764513,35.63,78141.46,27.5,0.07746,6e-05,10.65557]
[1777775765931,35.63,78141.46,27.5,0.07746,6e-05,10.65557]
[1777775775589,35.63,78139.91,27.5,0.07737,6e-05,10.6468]
[1777775780625,35.63,78135.55,27.5,0.07714,6e-05,10.62123]
[1777775785660,35.63,78134.99,27.5,0.07711,6e-05,10.61834]
[1777775790696,35.63,78135.27,27.5,0.07713,6e-05,10.62043]
[1777775795731,35.63,78135.59,27.5,0.07713,6e-05,10.6193]
[1777775801773,35.63,78136.64,27.5,0.07719,6e-05,10.62594]
[1777775806808,35.63,78136.64,27.5,0.07719,6e-05,10.62628]
[1777775813270,35.63,78136.64,27.5,0.07719,6e-05,10.62628]
[1777775818820,35.64,78134.7,27.5,0.07709,6e-05,10.61558]
[1777775823930,35.64,78133.74,27.5,0.07705,6e-05,10.61043]
[1777775828447,35.64,78131.9,27.5,0.07695,6e-05,10.59996]
[1777775833521,35.64,78131.74,27.5,0.07694,6e-05,10.59934]
[1777775843064,35.64,78130.55,27.5,0.07689,6e-05,10.59358]
[1777775848099,35.64,78122.95,27.5,0.07648,5e-05,10.54937]
[1777775852598,35.64,78122.95,27.5,0.07648,5e-05,10.54972]
[1777775858545,35.64,78123.51,27.5,0.0765,5e-05,10.55076]
[1777775864251,35.64,78123.34,27.5,0.0765,5e-05,10.55079]
[1777775865771,35.65,78123.34,27.5,0.0765,5e-05,10.55096]
[1777775871260,35.65,78119.94,27.5,0.07633,5e-05,10.53214]
[1777775876295,35.65,78117.62,27.5,0.07621,5e-05,10.51945]
[1777775882337,35.65,78116.75,27.5,0.07617,5e-05,10.51556]
[1777775885148,35.65,78116.99,27.5,0.07619,5e-05,10.51738]
[1777775891400,35.65,78117.0,27.5,0.0762,5e-05,10.5188]
[1777775896435,35.66,78116.46,27.5,0.07618,5e-05,10.51659]
[1777775901471,35.66,78116.36,27.5,0.07619,5e-05,10.51694]
[1777775906506,35.66,78118.63,27.5,0.07632,5e-05,10.53119]
[1777775911541,35.66,78118.08,27.5,0.07627,5e-05,10.52523]
[1777775916576,35.66,78116.89,27.5,0.07622,5e-05,10.51909]
[1777775924632,35.66,78117.08,27.5,0.07624,5e-05,10.52156]
[1777775929666,35.66,78117.46,27.5,0.07627,5e-05,10.52463]
[1777775934702,35.67,78117.51,27.5,0.07628,5e-05,10.52573]
[1777775939737,35.67,78117.44,27.5,0.07628,5e-05,10.52611]
[1777775952827,35.67,78117.38,27.5,0.0763,5e-05,10.52777]
[1777775960884,35.67,78117.37,27.5,0.07631,5e-05,10.52907]
[1777775970954,35.67,78117.37,27.5,0.07633,5e-05,10.53056]
[1777775975989,35.68,78116.91,27.5,0.07629,5e-05,10.52507]
[1777775982031,35.68,78116.33,27.5,0.07626,5e-05,10.52259]
[1777775989081,35.68,78116.03,27.5,0.07626,5e-05,10.52191]
[1777775995123,35.68,78115.96,27.5,0.07626,5e-05,10.52241]
[1777776000158,35.68,78122.74,27.5,0.07664,5e-05,10.56296]
[1777776005194,35.68,78123.42,27.5,0.07668,5e-05,10.56741]
[1777776010229,35.68,78129.81,27.5,0.07704,6e-05,10.60542]
[1777776017271,35.68,78129.81,27.5,0.07704,6e-05,10.60542]
[1777776023320,35.68,78130.49,27.5,0.07708,6e-05,10.60984]
[1777776025647,35.68,78130.67,27.5,0.07709,6e-05,10.61094]
[1777776026058,35.68,78130.67,27.5,0.07709,6e-05,10.61094]
[1777776027532,35.68,78139.11,27.5,0.07755,6e-05,10.66087]
[1777776033390,35.68,78142.83,27.5,0.07773,6e-05,10.67885]
[1777776038425,35.68,78142.65,27.5,0.07772,6e-05,10.6774]
[1777776040167,35.68,78142.65,27.5,0.07772,6e-05,10.6774]
[1777776045474,35.68,78133.39,27.5,0.0772,6e-05,10.62238]
[1777776050509,35.68,78131.51,27.5,0.0771,6e-05,10.61136]
[1777776055544,35.68,78130.17,27.5,0.07703,6e-05,10.60359]
[1777776060579,35.68,78129.72,27.5,0.07701,6e-05,10.60116]
[1777776061269,35.68,78129.72,27.5,0.07701,6e-05,10.60116]
[1777776071656,35.68,78129.84,27.5,0.07702,6e-05,10.60232]
[1777776080719,35.68,78129.83,27.5,0.07702,6e-05,10.6026]
[1777776081306,35.68,78129.83,27.5,0.07702,6e-05,10.6026]
[1777776082516,35.68,78130.79,27.5,0.07707,6e-05,10.60831]
[1777776082519,35.68,78130.79,27.5,0.07707,6e-05,10.60831]
[1777776087768,35.68,78132.87,27.5,0.07719,6e-05,10.62069]
[1777776097838,35.68,78133.11,27.5,0.07718,6e-05,10.61861]
[1777776103880,35.68,78134.13,27.5,0.07724,6e-05,10.62474]
[1777776108914,35.68,78133.57,27.5,0.07721,6e-05,10.62151]
[1777776113950,35.68,78132.14,27.5,0.07713,6e-05,10.61317]
[1777776118985,35.68,78131.95,27.5,0.07712,6e-05,10.61223]
[1777776126036,35.69,78131.85,27.5,0.07712,6e-05,10.61188]
[1777776131307,35.69,78131.84,27.5,0.07712,6e-05,10.612]
[1777776136504,35.69,78127.81,27.5,0.0769,6e-05,10.58852]
[1777776136584,35.69,78127.81,27.5,0.0769,6e-05,10.58852]
[1777776142148,35.69,78125.78,27.5,0.07679,6e-05,10.57708]
[1777776147182,35.69,78126.1,27.5,0.07681,6e-05,10.57945]
[1777776147354,35.69,78126.1,27.5,0.07681,6e-05,10.57945]
[1777776147473,35.69,78126.1,27.5,0.07681,6e-05,10.57945]
[1777776153229,35.69,78125.5,27.5,0.07676,6e-05,10.57298]
[1777776160278,35.69,78125.83,27.5,0.07679,6e-05,10.57561]
[1777776160624,35.69,78125.83,27.5,0.07679,6e-05,10.57561]
[1777776166320,35.69,78123.6,27.5,0.07667,5e-05,10.56305]
[1777776171355,35.69,78122.83,27.5,0.07663,5e-05,10.55908]
[1777776176390,35.69,78122.01,27.5,0.07659,5e-05,10.55483]
[1777776181425,35.69,78122.23,27.5,0.07661,5e-05,10.55671]
[1777776186460,35.69,78121.89,27.5,0.0766,5e-05,10.55527]
[1777776192502,35.7,78122.03,27.5,0.07661,5e-05,10.55677]
[1777776194647,35.7,78122.0,27.5,0.07661,5e-05,10.5567]
[1777776201565,35.7,78122.08,27.5,0.07663,5e-05,10.55802]
[1777776206600,35.7,78122.11,27.5,0.07663,5e-05,10.55871]
[1777776211660,35.7,78122.11,27.5,0.07663,5e-05,10.55871]
[1777776221705,35.7,78122.03,27.5,0.07662,5e-05,10.55622]
[1777776226740,35.7,78122.09,27.5,0.07663,5e-05,10.55706]
[1777776228662,35.7,78122.4,27.5,0.07664,5e-05,10.55898]
[1777776234798,35.7,78124.88,27.5,0.07679,6e-05,10.57414]
[1777776242853,35.7,78124.78,27.5,0.07679,6e-05,10.57408]
[1777776247887,35.7,78125.58,27.5,0.07683,6e-05,10.57912]
[1777776252923,35.7,78126.15,27.5,0.07687,6e-05,10.58275]
[1777776257957,35.7,78123.06,27.5,0.0767,5e-05,10.56485]
[1777776262777,35.7,78122.83,27.5,0.07669,5e-05,10.56383]
[1777776270042,35.71,78120.93,27.5,0.07659,5e-05,10.5534]
[1777776276084,35.71,78120.81,27.5,0.07657,5e-05,10.54979]
[1777776281119,35.71,78117.72,27.5,0.07641,5e-05,10.5321]
[1777776287160,35.71,78117.68,27.5,0.07641,5e-05,10.53261]
[1777776292196,35.71,78117.12,27.5,0.07639,5e-05,10.52991]
[1777776297231,35.71,78116.28,27.5,0.07635,5e-05,10.52568]
[1777776302266,35.71,78122.51,27.5,0.07669,5e-05,10.56291]
[1777776307301,35.71,78127.5,27.5,0.07697,6e-05,10.59245]
[1777776313899,35.71,78128.02,27.5,0.077,6e-05,10.59554]
[1777776320394,35.71,78125.32,27.5,0.07685,6e-05,10.57977]
[1777776327443,35.71,78125.49,27.5,0.07686,6e-05,10.58103]
[1777776327713,35.71,78125.49,27.5,0.07686,6e-05,10.58103]
[1777776334491,35.71,78119.62,27.5,0.07652,5e-05,10.54355]
[1777776339453,35.71,78118.94,27.5,0.07649,5e-05,10.53995]
[1777776340777,35.72,78118.59,27.5,0.07647,5e-05,10.5381]
[1777776348590,35.72,78117.9,27.5,0.07644,5e-05,10.53495]
[1777776355639,35.72,78117.74,27.5,0.07644,5e-05,10.53476]
[1777776356957,35.72,78117.74,27.5,0.07644,5e-05,10.53476]
[1777776362688,35.72,78117.52,27.5,0.07644,5e-05,10.5342]
[1777776368730,35.72,78117.45,27.5,0.07644,5e-05,10.53442]
[1777776373982,35.72,78117.45,27.5,0.07644,5e-05,10.53442]
[1777776379807,35.72,78117.37,27.5,0.07645,5e-05,10.53508]
[1777776384841,35.72,78122.93,27.5,0.07675,5e-05,10.56821]
[1777776389877,35.72,78124.44,27.5,0.07684,6e-05,10.57735]
[1777776394912,35.72,78126.43,27.5,0.07693,6e-05,10.58571]
[1777776399947,35.72,78125.78,27.5,0.07689,6e-05,10.58204]
[1777776404982,35.72,78125.46,27.5,0.07688,6e-05,10.58034]
[1777776410017,35.72,78120.65,27.5,0.07662,5e-05,10.55238]
[1777776415051,35.72,78120.72,27.5,0.07662,5e-05,10.55322]
[1777776420087,35.73,78120.89,27.5,0.07664,5e-05,10.55464]
[1777776425122,35.73,78122.87,27.5,0.07675,5e-05,10.56671]
[1777776432170,35.73,78123.18,27.5,0.07677,5e-05,10.56895]
[1777776439220,35.73,78123.21,27.5,0.07678,5e-05,10.56953]
[1777776445261,35.73,78122.9,27.5,0.07676,5e-05,10.56805]
[1777776452314,35.73,78123.01,27.5,0.07675,5e-05,10.56558]
[1777776457348,35.73,78123.15,27.5,0.07676,5e-05,10.56669]
[1777776462384,35.73,78123.15,27.5,0.07676,5e-05,10.56698]
[1777776468995,35.73,78123.15,27.5,0.07676,5e-05,10.56698]
[1777776476483,35.73,78123.39,27.5,0.07679,5e-05,10.56923]
[1777776481518,35.73,78123.49,27.5,0.07679,5e-05,10.57008]
[1777776486553,35.73,78123.39,27.5,0.07679,5e-05,10.56976]
[1777776492594,35.73,78124.62,27.5,0.07686,6e-05,10.57726]
[1777776497630,35.73,78128.92,27.5,0.0771,6e-05,10.6027]
[1777776502664,35.73,78129.33,27.5,0.07712,6e-05,10.60509]
[1777776508707,35.73,78132.87,27.5,0.07731,6e-05,10.6258]
[1777776517774,35.73,78133.95,27.5,0.07735,6e-05,10.62824]
[1777776523816,35.73,78133.89,27.5,0.07734,6e-05,10.62763]
[1777776529543,35.73,78133.89,27.5,0.07734,6e-05,10.62763]
[1777776529896,35.73,78134.39,27.5,0.07737,6e-05,10.63033]
[1777776529947,35.73,78134.39,27.5,0.07737,6e-05,10.63033]
[1777776531406,35.73,78143.68,27.5,0.07788,6e-05,10.68529]
[1777776531591,35.73,78143.68,27.5,0.07788,6e-05,10.68529]
[1777776531855,35.73,78152.56,27.5,0.07837,6e-05,10.73763]
[1777776532388,35.73,78152.56,27.5,0.07837,6e-05,10.73763]
[1777776533115,35.73,78148.71,27.5,0.07816,6e-05,10.71461]
[1777776538928,35.73,78150.27,27.5,0.07823,6e-05,10.72281]
[1777776544244,35.73,78150.49,27.5,0.07824,6e-05,10.72342]
[1777776550007,35.73,78151.8,27.5,0.0783,6e-05,10.72998]
[1777776555042,35.72,78151.85,27.5,0.07829,6e-05,10.72939]
[1777776558033,35.72,78152.88,27.5,0.07835,6e-05,10.73516]
[1777776558077,35.72,78152.88,27.5,0.07835,6e-05,10.73516]
[1777776558273,35.72,78152.88,27.5,0.07835,6e-05,10.73516]
[1777776564105,35.72,78155.7,27.5,0.07849,6e-05,10.75058]
[1777776569140,35.72,78149.76,27.5,0.07815,6e-05,10.71438]
[1777776574175,35.72,78151.86,27.5,0.07824,6e-05,10.72254]
[1777776579210,35.72,78151.65,27.5,0.07822,6e-05,10.72049]
[1777776587266,35.71,78151.82,27.5,0.07822,6e-05,10.72023]
[1777776592301,35.71,78155.21,27.5,0.0784,6e-05,10.73955]
[1777776597336,35.71,78159.58,27.5,0.07863,6e-05,10.76451]
[1777776601355,35.71,78160.26,27.5,0.07867,6e-05,10.76788]
[1777776601469,35.71,78160.26,27.5,0.07867,6e-05,10.76788]
[1777776601862,35.71,78158.24,27.5,0.07855,6e-05,10.75544]
[1777776608412,35.71,78157.15,27.5,0.07848,6e-05,10.74779]
[1777776617477,35.71,78157.51,27.5,0.07848,6e-05,10.74821]
[1777776618520,35.71,78157.51,27.5,0.07848,6e-05,10.74821]
[1777776621304,35.7,78156.92,27.5,0.07844,6e-05,10.74416]
[1777776624768,35.7,78157.13,27.5,0.07845,6e-05,10.74488]
[1777776625630,35.7,78157.01,27.5,0.07844,6e-05,10.74399]
[1777776631575,35.7,78157.45,27.5,0.07843,6e-05,10.74185]
[1777776637616,35.7,78157.69,27.5,0.07843,6e-05,10.7421]
[1777776646235,35.7,78158.12,27.5,0.07845,6e-05,10.74415]
[1777776651716,35.7,78157.05,27.5,0.07837,6e-05,10.73593]
[1777776654972,35.69,78156.71,27.5,0.07835,6e-05,10.73345]
[1777776658333,35.69,78156.74,27.5,0.07835,6e-05,10.73318]
[1777776659799,35.69,78152.46,27.5,0.07811,6e-05,10.7076]
[1777776665814,35.69,78149.8,27.5,0.07795,6e-05,10.69116]
[1777776670849,35.69,78151.08,27.5,0.07802,6e-05,10.69829]
[1777776675884,35.69,78151.31,27.5,0.07803,6e-05,10.69911]
[1777776680919,35.69,78152.82,27.5,0.0781,6e-05,10.70748]
[1777776685954,35.69,78152.89,27.5,0.0781,6e-05,10.70727]
[1777776690988,35.69,78152.86,27.5,0.0781,6e-05,10.70647]
[1777776696024,35.69,78152.49,27.5,0.07805,6e-05,10.70015]
[1777776701059,35.69,78153.25,27.5,0.07808,6e-05,10.7041]
[1777776703505,35.69,78153.76,27.5,0.07811,6e-05,10.70701]
[1777776703512,35.69,78153.76,27.5,0.07811,6e-05,10.70701]
[1777776705245,35.69,78157.71,27.5,0.07833,6e-05,10.73022]
[1777776711129,35.68,78162.55,27.5,0.07859,6e-05,10.75766]
[1777776716163,35.68,78160.71,27.5,0.07847,6e-05,10.74575]
[1777776717947,35.68,78160.71,27.5,0.07847,6e-05,10.74575]
[1777776722891,35.68,78161.99,27.5,0.07854,6e-05,10.75303]
[1777776726855,35.68,78162.9,27.5,0.07859,6e-05,10.75828]
[1777776728450,35.68,78162.94,27.5,0.07859,6e-05,10.75789]
[1777776734289,35.68,78162.83,27.5,0.07857,6e-05,10.75602]
[1777776735150,35.68,78162.83,27.5,0.07857,6e-05,10.75602]
[1777776739033,35.68,78162.9,27.5,0.07857,6e-05,10.75625]
[1777776739823,35.68,78162.9,27.5,0.07857,6e-05,10.75625]
[1777776742823,35.68,78162.97,27.5,0.07857,6e-05,10.75629]
[1777776743494,35.68,78162.93,27.5,0.07857,6e-05,10.75565]
[1777776743595,35.68,78162.93,27.5,0.07857,6e-05,10.75565]
[1777776743811,35.68,78162.93,27.5,0.07857,6e-05,10.75565]
[1777776743885,35.68,78167.73,27.5,0.07883,6e-05,10.784]
[1777776749395,35.68,78180.68,27.5,0.07957,6e-05,10.86168]
[1777776751257,35.68,78181.15,27.5,0.07959,6e-05,10.86454]
[1777776751409,35.68,78184.73,27.5,0.07977,6e-05,10.88245]
[1777776756444,35.68,78188.33,27.5,0.08,6e-05,10.90632]
[1777776758469,35.68,78188.4,27.5,0.08001,6e-05,10.9072]
[1777776758568,35.68,78188.3,27.5,0.08001,6e-05,10.90705]
[1777776760674,35.68,78188.26,27.5,0.08001,6e-05,10.90678]
[1777776760764,35.68,78188.85,27.5,0.08004,6e-05,10.91027]
[1777776763454,35.68,78185.8,27.5,0.07987,6e-05,10.89229]
[1777776763534,35.68,78185.8,27.5,0.07987,6e-05,10.89229]
[1777776763566,35.68,78187.04,27.5,0.07994,6e-05,10.90003]
[1777776770078,35.68,78185.52,27.5,0.07985,6e-05,10.89007]
[1777776775577,35.68,78185.86,27.5,0.07985,6e-05,10.89097]
[1777776780616,35.68,78188.46,27.5,0.07999,6e-05,10.90568]
[1777776783215,35.68,78188.46,27.5,0.07999,6e-05,10.90568]
[1777776783307,35.68,78188.46,27.5,0.07999,6e-05,10.90513]
[1777776788671,35.68,78188.28,27.5,0.07998,6e-05,10.90397]
[1777776789393,35.68,78188.28,27.5,0.07998,6e-05,10.90397]
[1777776789495,35.68,78188.28,27.5,0.07998,6e-05,10.90396]
[1777776794715,35.68,78188.24,27.5,0.07996,6e-05,10.90264]
[1777776798760,35.68,78188.24,27.5,0.07996,6e-05,10.90264]
[1777776798839,35.68,78188.24,27.5,0.07996,6e-05,10.90264]
[1777776798947,35.68,78188.24,27.5,0.07996,6e-05,10.90264]
[1777776798968,35.67,78188.24,27.5,0.07996,6e-05,10.90193]
[1777776804789,35.68,78176.13,27.5,0.07928,6e-05,10.82991]
[1777776812846,35.68,78177.16,27.5,0.07932,6e-05,10.83326]
[1777776818888,35.68,78183.08,27.5,0.07966,6e-05,10.86896]
[1777776820272,35.68,78183.12,27.5,0.07966,6e-05,10.86925]
[1777776820902,35.68,78184.81,27.5,0.07976,6e-05,10.87989]
[1777776825936,35.68,78189.48,27.5,0.08005,6e-05,10.9103]
[1777776833878,35.68,78189.56,27.5,0.08007,6e-05,10.91269]
[1777776840036,35.69,78189.56,27.5,0.08012,6e-05,10.91751]
[1777776840834,35.69,78189.56,27.5,0.08012,6e-05,10.91751]
[1777776840844,35.69,78189.56,27.5,0.08012,6e-05,10.91751]
[1777776841043,35.69,78184.98,27.5,0.07986,6e-05,10.89055]
[1777776847085,35.69,78179.39,27.5,0.07955,6e-05,10.85761]
[1777776852119,35.69,78179.64,27.5,0.07957,6e-05,10.85949]
[1777776858162,35.7,78179.68,27.5,0.07958,6e-05,10.86017]
[1777776863197,35.7,78180.24,27.5,0.07961,6e-05,10.86383]
[1777776868233,35.7,78180.18,27.5,0.07961,6e-05,10.86372]
[1777776873267,35.7,78181.61,27.5,0.07967,6e-05,10.8689]
[1777776878302,35.7,78181.86,27.5,0.07968,6e-05,10.87052]
[1777776883337,35.7,78181.74,27.5,0.07968,6e-05,10.86989]
[1777776888372,35.7,78181.58,27.5,0.07967,6e-05,10.86902]
[1777776893407,35.7,78182.07,27.5,0.0797,6e-05,10.87201]
[1777776898442,35.7,78183.31,27.5,0.07977,6e-05,10.87946]
[1777776901991,35.7,78183.05,27.5,0.07975,6e-05,10.8779]
[1777776907504,35.7,78183.46,27.5,0.07978,6e-05,10.88032]
[1777776912540,35.7,78183.43,27.5,0.07978,6e-05,10.88011]
[1777776917575,35.7,78183.55,27.5,0.07978,6e-05,10.8808]
[1777776919004,35.7,78183.55,27.5,0.07978,6e-05,10.8808]
[1777776925632,35.7,78183.55,27.5,0.07978,6e-05,10.88076]
[1777776930667,35.7,78174.25,27.5,0.07926,6e-05,10.82535]
[1777776935702,35.7,78174.47,27.5,0.07925,6e-05,10.82352]
[1777776940737,35.7,78176.49,27.5,0.07937,6e-05,10.83601]
[1777776945772,35.7,78176.62,27.5,0.07938,6e-05,10.83713]
[1777776950807,35.7,78176.06,27.5,0.07935,6e-05,10.83411]
[1777776957918,35.7,78176.66,27.5,0.07939,6e-05,10.83795]
[1777776960664,35.7,78174.89,27.5,0.07929,6e-05,10.82769]
[1777776960674,35.7,78174.89,27.5,0.07929,6e-05,10.82769]
[1777776960678,35.7,78174.89,27.5,0.07929,6e-05,10.82769]
[1777776960878,35.7,78173.74,27.5,0.07923,6e-05,10.8209]
[1777776964817,35.7,78166.01,27.5,0.07879,6e-05,10.77414]
[1777776964907,35.7,78165.91,27.5,0.07878,6e-05,10.77342]
[1777776966878,35.7,78165.82,27.5,0.07878,6e-05,10.77314]
[1777776966890,35.7,78165.82,27.5,0.07878,6e-05,10.77314]
[1777776966922,35.7,78165.67,27.5,0.07877,6e-05,10.77251]
[1777776970264,35.7,78165.89,27.5,0.0788,6e-05,10.77549]
[1777776970267,35.7,78165.89,27.5,0.0788,6e-05,10.77549]
[1777776970272,35.7,78165.89,27.5,0.0788,6e-05,10.77549]
[1777776970951,35.7,78164.75,27.5,0.07873,6e-05,10.76846]
[1777776975986,35.7,78163.54,27.5,0.07865,6e-05,10.76017]
[1777776978841,35.7,78164.21,27.5,0.07869,6e-05,10.76373]
[1777776984044,35.7,78158.32,27.5,0.07835,6e-05,10.72771]
[1777776989085,35.7,78160.4,27.5,0.07846,6e-05,10.73934]
[1777776995127,35.7,78160.28,27.5,0.07842,6e-05,10.73414]
[1777777000162,35.69,78159.9,27.5,0.07839,6e-05,10.73112]
[1777777007211,35.69,78160.03,27.5,0.07839,6e-05,10.73087]
[1777777014273,35.69,78159.89,27.5,0.07837,6e-05,10.72907]
[1777777020315,35.69,78159.53,27.5,0.07834,6e-05,10.72614]
[1777777025350,35.69,78159.64,27.5,0.07834,6e-05,10.72615]
[1777777030387,35.69,78158.8,27.5,0.07829,6e-05,10.72054]
[1777777036428,35.69,78159.4,27.5,0.07832,6e-05,10.72338]
[1777777044486,35.69,78159.35,27.5,0.0783,6e-05,10.72213]
[1777777049521,35.68,78159.82,27.5,0.07832,6e-05,10.72431]
[1777777055563,35.68,78159.79,27.5,0.07829,6e-05,10.71981]
[1777777061415,35.68,78159.67,27.5,0.07828,6e-05,10.7186]
[1777777068654,35.68,78159.94,27.5,0.07828,6e-05,10.71907]
[1777777075548,35.68,78159.94,27.5,0.07828,6e-05,10.71907]
[1777777079731,35.68,78159.97,27.5,0.07827,6e-05,10.71799]
[1777777079806,35.68,78161.08,27.5,0.07834,6e-05,10.72447]
[1777777085772,35.68,78165.42,27.5,0.07859,6e-05,10.75176]
[1777777090808,35.68,78163.79,27.5,0.07851,6e-05,10.74335]
[1777777095843,35.69,78166.05,27.5,0.07865,6e-05,10.75812]
[1777777102892,35.69,78167.63,27.5,0.07876,6e-05,10.76912]
[1777777107927,35.69,78166.86,27.5,0.07872,6e-05,10.76566]
[1777777112962,35.69,78167.1,27.5,0.07873,6e-05,10.76469]
[1777777120012,35.69,78164.79,27.5,0.07861,6e-05,10.75266]
[1777777127060,35.7,78164.82,27.5,0.07863,6e-05,10.75484]
[1777777136124,35.7,78164.81,27.5,0.07866,6e-05,10.75698]
[1777777141159,35.7,78164.85,27.5,0.07867,6e-05,10.75842]
[1777777147201,35.71,78164.69,27.5,0.07867,6e-05,10.75889]
[1777777154250,35.71,78164.98,27.5,0.07871,6e-05,10.76226]
[1777777163313,35.71,78166.08,27.5,0.07879,6e-05,10.77085]
[1777777170362,35.71,78165.33,27.5,0.07876,6e-05,10.76791]
[1777777176404,35.72,78165.72,27.5,0.07877,6e-05,10.76802]
[1777777186475,35.72,78165.53,27.5,0.07878,6e-05,10.76908]
[1777777191510,35.72,78165.0,27.5,0.07876,6e-05,10.76703]
[1777777199487,35.72,78165.09,27.5,0.07877,6e-05,10.76779]
[1777777199566,35.72,78165.09,27.5,0.07879,6e-05,10.76934]
[1777777201247,35.72,78165.09,27.5,0.07879,6e-05,10.76934]
[1777777203146,35.72,78161.32,27.5,0.07857,6e-05,10.74652]
[1777777209017,35.72,78156.39,27.5,0.07829,6e-05,10.71643]
[1777777209731,35.72,78156.81,27.5,0.07831,6e-05,10.7188]
[1777777215678,35.72,78160.46,27.5,0.0785,6e-05,10.73941]
[1777777219053,35.72,78159.45,27.5,0.07844,6e-05,10.7331]
[1777777223259,35.72,78159.66,27.5,0.07845,6e-05,10.73376]
[1777777227074,35.72,78159.68,27.5,0.07844,6e-05,10.73326]
[1777777232797,35.72,78159.4,27.5,0.0784,6e-05,10.72702]
[1777777238840,35.71,78160.73,27.5,0.07846,6e-05,10.73395]
[1777777243874,35.71,78160.01,27.5,0.07841,6e-05,10.72887]
[1777777244931,35.71,78160.01,27.5,0.07841,6e-05,10.72887]
[1777777251930,35.71,78159.99,27.5,0.0784,6e-05,10.72753]
[1777777258037,35.71,78160.02,27.5,0.0784,6e-05,10.72756]
[1777777259369,35.71,78160.02,27.5,0.07839,6e-05,10.7268]
[1777777260105,35.71,78159.84,27.5,0.07838,6e-05,10.72559]
[1777777266030,35.71,78159.92,27.5,0.07838,6e-05,10.72503]
[1777777271065,35.71,78160.88,27.5,0.07842,6e-05,10.72999]
[1777777274343,35.71,78160.79,27.5,0.07841,6e-05,10.72915]
[1777777284156,35.7,78160.88,27.5,0.0784,6e-05,10.72803]
[1777777286904,35.7,78160.91,27.5,0.0784,6e-05,10.72791]
[1777777287389,35.7,78160.91,27.5,0.0784,6e-05,10.72791]
[1777777290249,35.7,78160.91,27.5,0.0784,6e-05,10.72761]
[1777777290418,35.7,78160.91,27.5,0.0784,6e-05,10.72761]
[1777777290434,35.7,78160.91,27.5,0.0784,6e-05,10.72761]
[1777777290484,35.7,78162.14,27.5,0.07846,6e-05,10.73447]
[1777777290538,35.7,78162.14,27.5,0.07846,6e-05,10.73447]
[1777777291049,35.7,78162.14,27.5,0.07846,6e-05,10.73447]
[1777777291205,35.7,78166.83,27.5,0.0787,6e-05,10.75882]
[1777777292041,35.7,78166.83,27.5,0.0787,6e-05,10.75882]
[1777777292822,35.7,78173.19,27.5,0.07906,6e-05,10.79655]
[1777777293692,35.7,78176.94,27.5,0.07927,6e-05,10.81873]
[1777777297234,35.7,78179.12,27.5,0.07938,6e-05,10.83061]
[1777777299902,35.7,78179.3,27.5,0.07939,6e-05,10.83109]
[1777777302352,35.7,78179.46,27.5,0.07939,6e-05,10.83147]
[1777777302396,35.7,78179.46,27.5,0.07939,6e-05,10.83147]
[1777777309334,35.69,78180.09,27.5,0.0794,6e-05,10.83267]
[1777777311823,35.69,78176.9,27.5,0.07921,6e-05,10.81307]
[1777777311830,35.69,78176.9,27.5,0.07921,6e-05,10.81307]
[1777777312073,35.69,78176.9,27.5,0.07921,6e-05,10.81307]
[1777777317390,35.69,78170.09,27.5,0.07882,6e-05,10.77124]
[1777777322425,35.69,78168.06,27.5,0.0787,6e-05,10.75826]
[1777777327460,35.69,78165.04,27.5,0.07852,6e-05,10.73953]
[1777777332495,35.69,78165.0,27.5,0.07851,6e-05,10.73863]
[1777777339544,35.69,78165.41,27.5,0.07853,6e-05,10.7401]
[1777777347600,35.68,78165.45,27.5,0.07852,6e-05,10.73924]
[1777777353098,35.68,78165.36,27.5,0.07851,6e-05,10.73829]
[1777777356522,35.68,78164.52,27.5,0.07843,6e-05,10.7292]
[1777777357091,35.68,78165.29,27.5,0.07847,6e-05,10.73365]
[1777777358667,35.68,78164.59,27.5,0.07843,6e-05,10.72923]
[1777777360191,35.68,78164.87,27.5,0.07845,6e-05,10.73077]
[1777777360894,35.68,78164.87,27.5,0.07845,6e-05,10.73064]
[1777777361708,35.68,78164.87,27.5,0.07844,6e-05,10.73051]
[1777777361717,35.68,78164.87,27.5,0.07844,6e-05,10.73051]
[1777777365568,35.68,78156.19,27.5,0.07796,6e-05,10.67861]
[1777777368048,35.68,78157.56,27.5,0.07803,6e-05,10.68659]
[1777777368829,35.68,78157.56,27.5,0.07803,6e-05,10.68653]
[1777777374789,35.68,78157.35,27.5,0.07801,6e-05,10.68485]
[1777777379824,35.68,78156.09,27.5,0.07794,6e-05,10.67703]
[1777777380761,35.68,78156.09,27.5,0.07794,6e-05,10.67703]
[1777777382178,35.68,78153.96,27.5,0.07782,6e-05,10.66433]
[1777777383033,35.68,78151.24,27.5,0.07767,6e-05,10.64817]
[1777777388470,35.68,78147.76,27.5,0.07748,6e-05,10.6275]
[1777777390933,35.68,78144.33,27.5,0.07729,6e-05,10.60728]
[1777777396620,35.68,78141.71,27.5,0.07714,6e-05,10.59215]
[1777777401047,35.68,78141.85,27.5,0.07715,6e-05,10.59304]
[1777777407013,35.68,78138.38,27.5,0.07697,6e-05,10.57312]
[1777777411057,35.68,78143.58,27.5,0.07726,6e-05,10.60405]
[1777777412829,35.68,78144.68,27.5,0.0773,6e-05,10.60707]
[1777777418090,35.68,78143.92,27.5,0.07725,6e-05,10.60272]
[1777777423125,35.68,78142.49,27.5,0.07718,6e-05,10.59441]
[1777777427287,35.68,78141.74,27.5,0.07714,6e-05,10.59008]
[1777777428665,35.68,78140.06,27.5,0.07704,6e-05,10.58025]
[1777777431423,35.68,78139.95,27.5,0.07704,6e-05,10.57971]
[1777777433911,35.68,78139.95,27.5,0.07704,6e-05,10.57982]
[1777777439237,35.68,78139.1,27.5,0.077,6e-05,10.5752]
[1777777445279,35.68,78138.54,27.5,0.07697,6e-05,10.57223]
[1777777446874,35.68,78138.57,27.5,0.07697,6e-05,10.57246]
[1777777447704,35.68,78138.5,27.5,0.07697,6e-05,10.5721]
[1777777447906,35.68,78138.5,27.5,0.07697,6e-05,10.5721]
[1777777449034,35.68,78138.57,27.5,0.07697,6e-05,10.57257]
[1777777454342,35.68,78139.2,27.5,0.07701,6e-05,10.57657]
[1777777461391,35.68,78138.9,27.5,0.077,6e-05,10.57511]
[1777777466428,35.68,78139.09,27.5,0.07701,6e-05,10.57644]
[1777777468993,35.68,78139.2,27.5,0.07702,6e-05,10.57712]
[1777777474484,35.68,78137.5,27.5,0.0769,6e-05,10.56386]
[1777777479519,35.69,78134.33,27.5,0.07673,6e-05,10.54543]
[1777777484554,35.69,78131.16,27.5,0.07656,6e-05,10.52726]
[1777777489589,35.69,78128.66,27.5,0.07643,5e-05,10.51302]
[1777777494624,35.69,78127.64,27.5,0.07638,5e-05,10.50766]
[1777777497956,35.69,78127.5,27.5,0.07637,5e-05,10.50725]
[1777777506708,35.69,78127.26,27.5,0.07637,5e-05,10.50713]
[1777777509188,35.69,78127.21,27.5,0.07637,5e-05,10.50699]
[1777777514764,35.69,78126.77,27.5,0.07636,5e-05,10.50546]
[1777777517943,35.69,78126.7,27.5,0.07635,5e-05,10.5052]
[1777777523827,35.69,78126.75,27.5,0.07637,5e-05,10.50673]
[1777777529054,35.7,78126.85,27.5,0.07638,5e-05,10.50778]
[1777777534904,35.7,78127.54,27.5,0.07641,5e-05,10.50953]
[1777777539939,35.7,78127.58,27.5,0.07641,5e-05,10.51052]
[1777777544974,35.7,78127.66,27.5,0.07643,5e-05,10.51175]
[1777777550077,35.7,78128.28,27.5,0.07647,5e-05,10.516]
[1777777550078,35.7,78128.28,27.5,0.07647,5e-05,10.516]
[1777777553829,35.7,78136.21,27.5,0.07691,6e-05,10.56316]
[1777777556552,35.7,78136.37,27.5,0.07692,6e-05,10.56425]
[1777777562093,35.7,78136.25,27.5,0.07692,6e-05,10.56406]
[1777777563925,35.7,78136.25,27.5,0.07692,6e-05,10.56406]
[1777777569143,35.7,78136.14,27.5,0.07691,6e-05,10.56397]
[1777777578206,35.7,78136.0,27.5,0.07691,6e-05,10.5639]
[1777777584247,35.71,78136.26,27.5,0.07693,6e-05,10.56593]
[1777777589282,35.71,78136.14,27.5,0.07693,6e-05,10.56564]
[1777777595326,35.71,78135.98,27.5,0.0769,6e-05,10.56169]
[1777777601392,35.71,78136.13,27.5,0.07692,6e-05,10.56311]
[1777777606427,35.71,78135.95,27.5,0.07691,6e-05,10.56249]
[1777777611465,35.71,78135.54,27.5,0.07689,6e-05,10.56053]
[1777777617507,35.71,78134.26,27.5,0.07683,6e-05,10.55354]
[1777777631609,35.71,78134.12,27.5,0.07684,6e-05,10.55427]
[1777777636644,35.71,78132.06,27.5,0.07673,6e-05,10.54266]
[1777777641679,35.71,78132.06,27.5,0.07673,6e-05,10.54324]
[1777777646714,35.72,78132.73,27.5,0.07677,6e-05,10.54774]
[1777777651749,35.72,78132.55,27.5,0.07675,6e-05,10.54369]
[1777777656784,35.72,78133.81,27.5,0.07682,6e-05,10.55167]
[1777777657925,35.72,78134.21,27.5,0.07685,6e-05,10.55413]
[1777777662717,35.72,78133.42,27.5,0.07681,6e-05,10.54984]
[1777777668868,35.72,78133.39,27.5,0.07681,6e-05,10.55035]
[1777777669060,35.72,78133.39,27.5,0.07681,6e-05,10.55035]
[1777777674634,35.72,78135.06,27.5,0.07691,6e-05,10.56059]
[1777777674646,35.72,78135.06,27.5,0.07691,6e-05,10.56059]
[1777777679945,35.72,78136.41,27.5,0.07699,6e-05,10.56908]
[1777777692030,35.72,78136.49,27.5,0.077,6e-05,10.57038]
[1777777693425,35.72,78136.49,27.5,0.077,6e-05,10.57038]
[1777777694849,35.72,78137.17,27.5,0.07704,6e-05,10.57447]
[1777777700087,35.72,78142.59,27.5,0.07734,6e-05,10.60668]
[1777777702001,35.72,78142.59,27.5,0.07734,6e-05,10.60668]
[1777777703564,35.72,78142.59,27.5,0.07734,6e-05,10.60668]
[1777777709150,35.72,78150.35,27.5,0.07777,6e-05,10.65245]
[1777777711165,35.72,78150.38,27.5,0.07777,6e-05,10.65254]
[1777777713522,35.72,78153.77,27.5,0.07793,6e-05,10.66891]
[1777777713542,35.72,78152.73,27.5,0.07787,6e-05,10.66263]
[1777777718354,35.72,78152.34,27.5,0.07785,6e-05,10.66053]
[1777777718425,35.72,78152.45,27.5,0.07787,6e-05,10.66214]
[1777777724255,35.73,78149.62,27.5,0.07772,6e-05,10.64627]
[1777777725806,35.73,78149.62,27.5,0.07772,6e-05,10.64627]
[1777777732311,35.73,78146.56,27.5,0.07757,6e-05,10.62975]
[1777777733647,35.73,78146.56,27.5,0.07757,6e-05,10.62975]
[1777777739360,35.73,78150.81,27.5,0.0778,6e-05,10.65499]
[1777777744395,35.73,78154.55,27.5,0.07801,6e-05,10.67663]
[1777777749430,35.73,78157.32,27.5,0.07815,6e-05,10.69239]
[1777777750448,35.73,78157.32,27.5,0.07815,6e-05,10.69239]
[1777777753678,35.73,78158.81,27.5,0.07824,6e-05,10.7013]
[1777777754924,35.73,78158.84,27.5,0.07824,6e-05,10.70167]
[1777777756461,35.73,78158.03,27.5,0.07819,6e-05,10.6967]
[1777777757159,35.73,78157.86,27.5,0.07819,6e-05,10.6958]
[1777777762521,35.73,78157.56,27.5,0.07817,6e-05,10.6944]
[1777777767556,35.73,78151.54,27.5,0.07784,6e-05,10.65938]
[1777777772591,35.73,78151.74,27.5,0.07784,6e-05,10.65784]
[1777777780647,35.73,78152.09,27.5,0.07787,6e-05,10.66126]
[1777777788705,35.73,78152.46,27.5,0.07791,6e-05,10.6648]
[1777777793740,35.74,78154.96,27.5,0.07805,6e-05,10.68059]
[1777777798774,35.74,78159.2,27.5,0.0783,6e-05,10.70637]
[1777777803810,35.74,78156.0,27.5,0.07812,6e-05,10.68786]
[1777777809852,35.74,78152.62,27.5,0.07794,6e-05,10.66873]
[1777777816901,35.74,78152.67,27.5,0.07796,6e-05,10.67009]
[1777777822943,35.74,78152.64,27.5,0.07796,6e-05,10.67082]
[1777777828985,35.74,78152.3,27.5,0.07795,6e-05,10.66963]
[1777777837041,35.74,78152.45,27.5,0.07795,6e-05,10.66804]
[1777777842076,35.75,78142.9,27.5,0.07742,6e-05,10.61219]
[1777777848117,35.75,78139.16,27.5,0.07723,6e-05,10.59155]
[1777777850645,35.75,78139.16,27.5,0.07723,6e-05,10.59155]
[1777777856173,35.75,78134.87,27.5,0.077,6e-05,10.5671]
[1777777861209,35.75,78135.06,27.5,0.07701,6e-05,10.56839]
[1777777862117,35.75,78135.06,27.5,0.07701,6e-05,10.56839]
[1777777867251,35.75,78133.66,27.5,0.07694,6e-05,10.56047]
[1777777872285,35.75,78132.73,27.5,0.07689,6e-05,10.55534]
[1777777874755,35.75,78132.69,27.5,0.07689,6e-05,10.55518]
[1777777875073,35.75,78132.69,27.5,0.07689,6e-05,10.55518]
[1777777876112,35.75,78132.44,27.5,0.07688,6e-05,10.55388]
[1777777877026,35.75,78132.44,27.5,0.07688,6e-05,10.55388]
[1777777878977,35.75,78129.95,27.5,0.07674,6e-05,10.5394]
[1777777884370,35.75,78129.82,27.5,0.07674,6e-05,10.53944]
[1777777889405,35.75,78130.05,27.5,0.07676,6e-05,10.54135]
[1777777893928,35.75,78130.08,27.5,0.07674,6e-05,10.53834]
[1777777900923,35.75,78130.05,27.5,0.07674,6e-05,10.5385]
[1777777909544,35.76,78129.13,27.5,0.07671,6e-05,10.53476]
[1777777911653,35.76,78129.09,27.5,0.07671,6e-05,10.53465]
[1777777918609,35.76,78129.17,27.5,0.07672,6e-05,10.5361]
[1777777919435,35.76,78129.17,27.5,0.07672,6e-05,10.5361]
[1777777924651,35.76,78133.62,27.5,0.07697,6e-05,10.56293]
[1777777930249,35.76,78133.93,27.5,0.07699,6e-05,10.56507]
[1777777936719,35.76,78133.98,27.5,0.077,6e-05,10.56582]
[1777777942776,35.76,78133.94,27.5,0.077,6e-05,10.56618]
[1777777947813,35.76,78133.9,27.5,0.07701,6e-05,10.56629]
[1777777952848,35.76,78132.32,27.5,0.0769,6e-05,10.55378]
[1777777957883,35.76,78131.6,27.5,0.07686,6e-05,10.54994]
[1777777964289,35.76,78131.27,27.5,0.07685,6e-05,10.54834]
[1777777969968,35.77,78131.58,27.5,0.07687,6e-05,10.55096]
[1777777977188,35.77,78131.58,27.5,0.07687,6e-05,10.55096]
[1777777978359,35.77,78131.58,27.5,0.07688,6e-05,10.55157]
[1777777979029,35.77,78131.58,27.5,0.07688,6e-05,10.55157]
[1777777980546,35.77,78131.54,27.5,0.07688,6e-05,10.55151]
[1777777983800,35.77,78131.19,27.5,0.07686,6e-05,10.5498]
[1777777989106,35.77,78131.31,27.5,0.07687,6e-05,10.55105]
[1777777994141,35.77,78131.03,27.5,0.07686,6e-05,10.54987]
[1777778000183,35.77,78130.56,27.5,0.07684,6e-05,10.54768]
[1777778011087,35.77,78130.56,27.5,0.07684,6e-05,10.54768]
[1777778019321,35.77,78130.33,27.5,0.07683,6e-05,10.54479]
[1777778021045,35.77,78130.33,27.5,0.07683,6e-05,10.54479]
[1777778026370,35.78,78131.65,27.5,0.07691,6e-05,10.55339]
[1777778029035,35.78,78130.95,27.5,0.07687,6e-05,10.54938]
[1777778035433,35.78,78131.22,27.5,0.07689,6e-05,10.55198]
[1777778037536,35.78,78131.89,27.5,0.07693,6e-05,10.55604]
[1777778041430,35.78,78132.15,27.5,0.07695,6e-05,10.55804]
[1777778049530,35.78,78131.86,27.5,0.07695,6e-05,10.5574]
[1777778055998,35.78,78131.94,27.5,0.07695,6e-05,10.55812]
[1777778059647,35.78,78131.88,27.5,0.07696,6e-05,10.55862]
[1777778071685,35.78,78131.2,27.5,0.07691,6e-05,10.55277]
[1777778078201,35.78,78131.2,27.5,0.07691,6e-05,10.55277]
[1777778082053,35.79,78131.17,27.5,0.07692,6e-05,10.55367]
[1777778087845,35.79,78131.03,27.5,0.07692,6e-05,10.5538]
[1777778090751,35.79,78131.1,27.5,0.07693,6e-05,10.55435]
[1777778098878,35.79,78131.06,27.5,0.07694,6e-05,10.55561]
[1777778100911,35.79,78131.06,27.5,0.07694,6e-05,10.55561]
[1777778107627,35.79,78131.47,27.5,0.07697,6e-05,10.55856]
[1777778113983,35.79,78130.73,27.5,0.07694,6e-05,10.55565]
[1777778119018,35.79,78131.48,27.5,0.07699,6e-05,10.56074]
[1777778119513,35.79,78131.48,27.5,0.07699,6e-05,10.56074]
[1777778121083,35.79,78132.62,27.5,0.07705,6e-05,10.56759]
[1777778127076,35.8,78133.8,27.5,0.07713,6e-05,10.57528]
[1777778129822,35.8,78133.84,27.5,0.07713,6e-05,10.5758]
[1777778131105,35.8,78133.84,27.5,0.07713,6e-05,10.5758]
[1777778137146,35.8,78133.85,27.5,0.07712,6e-05,10.57306]
[1777778138000,35.8,78133.85,27.5,0.07712,6e-05,10.57306]
[1777778143068,35.8,78133.31,27.5,0.07709,6e-05,10.57032]
[1777778143076,35.8,78133.31,27.5,0.07709,6e-05,10.57032]
[1777778148223,35.8,78130.97,27.5,0.07697,6e-05,10.55715]
[1777778154265,35.8,78132.57,27.5,0.07706,6e-05,10.56716]
[1777778159302,35.8,78134.28,27.5,0.07716,6e-05,10.57769]
[1777778164338,35.8,78134.32,27.5,0.07716,6e-05,10.57832]
[1777778169373,35.8,78134.49,27.5,0.07718,6e-05,10.57971]
[1777778179443,35.8,78134.49,27.5,0.07718,6e-05,10.58043]
[1777778186492,35.8,78134.48,27.5,0.07719,6e-05,10.58085]
[1777778191527,35.8,78134.53,27.5,0.07717,6e-05,10.57796]
[1777778195894,35.81,78134.56,27.5,0.07718,6e-05,10.57835]
[1777778202044,35.81,78135.26,27.5,0.07722,6e-05,10.58282]
[1777778207640,35.81,78135.28,27.5,0.07722,6e-05,10.58348]
[1777778211253,35.81,78135.28,27.5,0.07723,6e-05,10.58361]
[1777778214262,35.81,78135.28,27.5,0.07723,6e-05,10.58375]
[1777778223756,35.81,78135.34,27.5,0.07724,6e-05,10.5849]
[1777778228290,35.81,78135.38,27.5,0.07724,6e-05,10.58534]
[1777778234834,35.81,78135.28,27.5,0.07724,6e-05,10.58529]
[1777778236011,35.81,78135.28,27.5,0.07724,6e-05,10.58529]
[1777778242890,35.81,78135.23,27.5,0.07724,6e-05,10.58554]
[1777778250098,35.81,78135.23,27.5,0.07724,6e-05,10.58554]
[1777778251155,35.81,78135.23,27.5,0.07725,6e-05,10.586]
[1777778257995,35.81,78132.65,27.5,0.07709,6e-05,10.56794]
[1777778263924,35.81,78132.6,27.5,0.07709,6e-05,10.56792]
[1777778269074,35.81,78132.85,27.5,0.07711,6e-05,10.57012]
[1777778270602,35.81,78132.85,27.5,0.07711,6e-05,10.57012]
[1777778271222,35.81,78132.85,27.5,0.07711,6e-05,10.57012]
[1777778273610,35.81,78132.88,27.5,0.07711,6e-05,10.57055]
[1777778281158,35.82,78132.86,27.5,0.07712,6e-05,10.57119]
[1777778286193,35.82,78132.01,27.5,0.07708,6e-05,10.56661]
[1777778291228,35.82,78132.73,27.5,0.07712,6e-05,10.57128]
[1777778298277,35.82,78132.68,27.5,0.07713,6e-05,10.57165]
[1777778303135,35.82,78132.67,27.5,0.07713,6e-05,10.57193]
[1777778303969,35.82,78132.53,27.5,0.07712,6e-05,10.57119]
[1777778306203,35.82,78132.64,27.5,0.07713,6e-05,10.57201]
[1777778309637,35.82,78132.53,27.5,0.07712,6e-05,10.57161]
[1777778316403,35.82,78132.61,27.5,0.07711,6e-05,10.56924]
[1777778321438,35.82,78132.64,27.5,0.07712,6e-05,10.56986]
[1777778324479,35.82,78132.68,27.5,0.07712,6e-05,10.57019]
[1777778332515,35.82,78132.68,27.5,0.07713,6e-05,10.57107]
[1777778338558,35.82,78132.84,27.5,0.07714,6e-05,10.57253]
[1777778345606,35.82,78132.75,27.5,0.07715,6e-05,10.57261]
[1777778353662,35.83,78133.05,27.5,0.07717,6e-05,10.57505]
[1777778362725,35.83,78133.03,27.5,0.07717,6e-05,10.57567]
[1777778369774,35.83,78132.91,27.5,0.07717,6e-05,10.57553]
[1777778380851,35.83,78132.9,27.5,0.07716,6e-05,10.57286]
[1777778389914,35.83,78132.76,27.5,0.07716,6e-05,10.57279]
[1777778403005,35.83,78132.09,27.5,0.07713,6e-05,10.56998]
[1777778409046,35.83,78132.14,27.5,0.07714,6e-05,10.5708]
[1777778415089,35.83,78132.26,27.5,0.07715,6e-05,10.572]
[1777778420124,35.83,78132.22,27.5,0.07715,6e-05,10.57218]
[1777778425159,35.84,78131.86,27.5,0.07714,6e-05,10.57047]
[1777778430193,35.84,78132.08,27.5,0.07715,6e-05,10.57217]
[1777778443285,35.84,78132.86,27.5,0.07718,6e-05,10.57427]
[1777778446231,35.84,78135.9,27.5,0.07735,6e-05,10.59232]
[1777778451341,35.84,78136.18,27.5,0.07737,6e-05,10.59425]
[1777778456376,35.84,78133.65,27.5,0.07723,6e-05,10.57958]
[1777778460159,35.84,78131.91,27.5,0.07714,6e-05,10.56945]
[1777778461930,35.84,78131.76,27.5,0.07713,6e-05,10.56883]
[1777778462651,35.84,78131.76,27.5,0.07713,6e-05,10.56883]
[1777778463418,35.84,78131.69,27.5,0.07713,6e-05,10.5686]
[1777778468463,35.84,78134.28,27.5,0.07728,6e-05,10.58436]
[1777778473498,35.84,78136.4,27.5,0.0774,6e-05,10.59719]
[1777778475191,35.84,78138.18,27.5,0.0775,6e-05,10.60772]
[1777778481557,35.84,78135.37,27.5,0.07735,6e-05,10.5915]
[1777778486592,35.84,78133.07,27.5,0.07722,6e-05,10.57829]
[1777778491627,35.84,78132.42,27.5,0.07717,6e-05,10.57136]
[1777778492231,35.84,78132.42,27.5,0.07717,6e-05,10.57136]
[1777778497919,35.84,78132.12,27.5,0.07715,6e-05,10.57006]
[1777778505725,35.85,78132.09,27.5,0.07716,6e-05,10.57075]
[1777778508914,35.85,78132.05,27.5,0.07716,6e-05,10.5708]
[1777778519393,35.85,78132.46,27.5,0.07719,6e-05,10.57396]
[1777778526304,35.85,78132.3,27.5,0.07719,6e-05,10.57339]
[1777778532774,35.85,78132.3,27.5,0.0772,6e-05,10.5743]
[1777778541979,35.85,78131.75,27.5,0.07717,6e-05,10.57208]
[1777778547014,35.85,78131.9,27.5,0.07719,6e-05,10.57341]
[1777778553056,35.85,78131.7,27.5,0.07716,6e-05,10.56924]
[1777778560357,35.85,78131.83,27.5,0.07717,6e-05,10.57038]
[1777778566147,35.85,78131.48,27.5,0.07716,6e-05,10.56915]
[1777778572189,35.86,78131.36,27.5,0.07716,6e-05,10.56901]
[1777778573470,35.86,78131.36,27.5,0.07716,6e-05,10.56901]
[1777778577624,35.86,78131.39,27.5,0.07716,6e-05,10.56937]
[1777778579020,35.86,78129.42,27.5,0.07706,6e-05,10.55817]
[1777778579838,35.86,78129.6,27.5,0.07707,6e-05,10.55934]
[1777778580780,35.86,78129.6,27.5,0.07707,6e-05,10.55934]
[1777778581690,35.86,78129.58,27.5,0.07707,6e-05,10.55933]
[1777778582373,35.86,78129.58,27.5,0.07707,6e-05,10.55955]
[1777778583705,35.86,78127.79,27.5,0.07697,6e-05,10.54903]
[1777778589309,35.86,78127.66,27.5,0.07697,6e-05,10.5491]
[1777778595351,35.86,78127.84,27.5,0.07699,6e-05,10.55085]
[1777778600087,35.86,78127.84,27.5,0.07699,6e-05,10.55085]
[1777778604851,35.86,78123.65,27.5,0.07677,5e-05,10.52724]
[1777778610934,35.86,78123.91,27.5,0.07679,6e-05,10.52979]
[1777778613458,35.86,78123.94,27.5,0.07677,5e-05,10.52658]
[1777778616942,35.86,78123.91,27.5,0.07677,5e-05,10.5267]
[1777778623547,35.87,78123.78,27.5,0.07678,5e-05,10.52741]
[1777778630596,35.87,78123.54,27.5,0.07678,5e-05,10.52719]
[1777778635631,35.87,78123.2,27.5,0.07676,5e-05,10.52593]
[1777778641673,35.87,78123.05,27.5,0.07677,5e-05,10.52596]
[1777778645651,35.87,78123.02,27.5,0.07677,5e-05,10.52623]
[1777778650737,35.87,78120.76,27.5,0.07665,5e-05,10.51387]
[1777778656800,35.87,78119.4,27.5,0.07658,5e-05,10.5066]
[1777778658314,35.87,78120.06,27.5,0.07663,5e-05,10.51099]
[1777778662979,35.88,78121.43,27.5,0.07671,5e-05,10.5198]
[1777778665955,35.88,78121.33,27.5,0.07671,5e-05,10.51966]
[1777778671884,35.88,78120.04,27.5,0.07662,5e-05,10.50946]
[1777778676919,35.88,78119.98,27.5,0.07663,5e-05,10.5099]
[1777778681954,35.88,78119.76,27.5,0.07662,5e-05,10.50939]
[1777778686989,35.88,78119.17,27.5,0.0766,5e-05,10.50672]
[1777778692027,35.88,78119.01,27.5,0.0766,5e-05,10.50656]
[1777778697062,35.88,78119.01,27.5,0.0766,5e-05,10.50732]
[1777778702097,35.89,78118.63,27.5,0.07659,5e-05,10.50584]
[1777778707132,35.89,78118.5,27.5,0.07659,5e-05,10.50582]
[1777778715188,35.89,78118.45,27.5,0.0766,5e-05,10.50668]
[1777778721231,35.89,78118.05,27.5,0.07658,5e-05,10.50518]
[1777778727273,35.89,78117.44,27.5,0.07656,5e-05,10.50244]
[1777778732308,35.89,78117.48,27.5,0.07654,5e-05,10.49986]
[1777778737343,35.89,78117.48,27.5,0.07655,5e-05,10.50056]
[1777778743384,35.9,78117.48,27.5,0.07656,5e-05,10.50139]
[1777778749426,35.9,78117.26,27.5,0.07655,5e-05,10.50092]
[1777778755469,35.9,78117.43,27.5,0.07657,5e-05,10.50271]
[1777778760504,35.9,78117.48,27.5,0.07658,5e-05,10.50365]
[1777778765539,35.9,78117.37,27.5,0.07658,5e-05,10.50364]
[1777778770574,35.9,78114.22,27.5,0.07641,5e-05,10.48585]
[1777778775609,35.9,78114.4,27.5,0.07643,5e-05,10.48766]
[1777778782658,35.9,78113.83,27.5,0.07641,5e-05,10.48535]
[1777778791720,35.91,78113.53,27.5,0.07638,5e-05,10.48139]
[1777778799777,35.91,78112.53,27.5,0.07634,5e-05,10.47673]
[1777778804813,35.91,78111.58,27.5,0.0763,5e-05,10.4721]
[1777778807931,35.91,78111.48,27.5,0.07629,5e-05,10.47183]
[1777778816079,35.91,78111.0,27.5,0.07628,5e-05,10.47042]
[1777778818919,35.91,78115.4,27.5,0.07652,5e-05,10.49644]
[1777778828091,35.91,78119.31,27.5,0.07675,5e-05,10.52038]
[1777778829929,35.91,78120.95,27.5,0.07684,5e-05,10.53007]
[1777778829962,35.91,78120.95,27.5,0.07684,5e-05,10.53007]
[1777778831124,35.91,78123.08,27.5,0.07696,6e-05,10.54267]
[1777778837036,35.92,78125.77,27.5,0.07711,6e-05,10.55864]
[1777778842072,35.92,78132.91,27.5,0.0775,6e-05,10.60065]
[1777778849121,35.92,78132.82,27.5,0.0775,6e-05,10.6]
[1777778850359,35.92,78132.82,27.5,0.0775,6e-05,10.6]
[1777778856171,35.92,78128.28,27.5,0.07722,6e-05,10.56987]
[1777778857913,35.92,78128.28,27.5,0.07722,6e-05,10.56987]
[1777778858324,35.92,78128.03,27.5,0.07721,6e-05,10.56851]
[1777778863553,35.92,78128.33,27.5,0.07723,6e-05,10.57046]
[1777778869868,35.92,78128.36,27.5,0.07723,6e-05,10.571]
[1777778881346,35.92,78127.31,27.5,0.07719,6e-05,10.56587]
[1777778887388,35.92,78127.15,27.5,0.07718,6e-05,10.56542]
[1777778892427,35.92,78127.27,27.5,0.07719,6e-05,10.56646]
[1777778904507,35.92,78127.3,27.5,0.0772,6e-05,10.5677]
[1777778910549,35.92,78127.83,27.5,0.07724,6e-05,10.57129]
[1777778915583,35.92,78128.8,27.5,0.07727,6e-05,10.57383]
[1777778921628,35.92,78129.67,27.5,0.07732,6e-05,10.57932]
[1777778927670,35.92,78129.77,27.5,0.07733,6e-05,10.58028]
[1777778933917,35.92,78129.56,27.5,0.07732,6e-05,10.57917]
[1777778937928,35.92,78134.7,27.5,0.07761,6e-05,10.60976]
[1777778944789,35.92,78135.13,27.5,0.07764,6e-05,10.61243]
[1777778951838,35.93,78131.52,27.5,0.07744,6e-05,10.59132]
[1777778959894,35.93,78130.58,27.5,0.07739,6e-05,10.58603]
[1777778965936,35.93,78129.76,27.5,0.07735,6e-05,10.58182]
[1777778968781,35.93,78128.53,27.5,0.07728,6e-05,10.57474]
[1777778970983,35.93,78128.26,27.5,0.07727,6e-05,10.57332]
[1777778976828,35.93,78126.35,27.5,0.07714,6e-05,10.55901]
[1777778982051,35.93,78125.47,27.5,0.0771,6e-05,10.55456]
[1777778987913,35.93,78126.01,27.5,0.07714,6e-05,10.55803]
[1777778991914,35.93,78125.19,27.5,0.0771,6e-05,10.5538]
[1777778991959,35.93,78125.19,27.5,0.0771,6e-05,10.5538]
[1777778993301,35.93,78114.99,27.5,0.07654,5e-05,10.49428]
[1777778993302,35.93,78114.99,27.5,0.07654,5e-05,10.49428]
[1777778993679,35.93,78114.99,27.5,0.07654,5e-05,10.49428]
[1777778993993,35.93,78114.99,27.5,0.07654,5e-05,10.49428]
[1777779000177,35.93,78113.48,27.5,0.07647,5e-05,10.48678]
[1777779005212,35.93,78113.91,27.5,0.0765,5e-05,10.49018]
[1777779010249,35.94,78121.5,27.5,0.07692,6e-05,10.53527]
[1777779011525,35.94,78121.53,27.5,0.07693,6e-05,10.53553]
[1777779019094,35.94,78123.01,27.5,0.07701,6e-05,10.54474]
[1777779024349,35.94,78123.29,27.5,0.07703,6e-05,10.54692]
[1777779027616,35.94,78123.22,27.5,0.07703,6e-05,10.54658]
[1777779033413,35.94,78124.44,27.5,0.07708,6e-05,10.55079]
[1777779043119,35.94,78124.53,27.5,0.07709,6e-05,10.55152]
[1777779047927,35.94,78119.54,27.5,0.07682,5e-05,10.52308]
[1777779056574,35.94,78119.62,27.5,0.07683,5e-05,10.52466]
[1777779058925,35.94,78119.55,27.5,0.07683,5e-05,10.52436]
[1777779064630,35.94,78124.28,27.5,0.0771,6e-05,10.5527]
[1777779071679,35.94,78124.8,27.5,0.07713,6e-05,10.55621]
[1777779076379,35.94,78125.52,27.5,0.07717,6e-05,10.5606]
[1777779080589,35.94,78125.6,27.5,0.07718,6e-05,10.56131]
[1777779085777,35.95,78125.89,27.5,0.0772,6e-05,10.56341]
[1777779086580,35.95,78125.89,27.5,0.0772,6e-05,10.56341]
[1777779091819,35.95,78127.24,27.5,0.07725,6e-05,10.56813]
[1777779097863,35.95,78133.6,27.5,0.07761,6e-05,10.6056]
[1777779103905,35.95,78133.58,27.5,0.0776,6e-05,10.60548]
[1777779108940,35.95,78136.84,27.5,0.07779,6e-05,10.62466]
[1777779115621,35.95,78137.04,27.5,0.0778,6e-05,10.62581]
[1777779118656,35.95,78136.97,27.5,0.07779,6e-05,10.62526]
[1777779124045,35.95,78137.17,27.5,0.0778,6e-05,10.62631]
[1777779129081,35.95,78137.18,27.5,0.0778,6e-05,10.62629]
[1777779134116,35.95,78137.23,27.5,0.0778,6e-05,10.62649]
[1777779139152,35.94,78136.97,27.5,0.07779,6e-05,10.62487]
[1777779144186,35.94,78136.79,27.5,0.07778,6e-05,10.62371]
[1777779151236,35.94,78136.83,27.5,0.07775,6e-05,10.6203]
[1777779158017,35.94,78136.79,27.5,0.07775,6e-05,10.62006]
[1777779163320,35.94,78136.79,27.5,0.07775,6e-05,10.62005]
[1777779169010,35.94,78136.69,27.5,0.07775,6e-05,10.61947]
[1777779176250,35.94,78139.4,27.5,0.0779,6e-05,10.63542]
[1777779177955,35.94,78144.83,27.5,0.0782,6e-05,10.66733]
[1777779183461,35.94,78143.93,27.5,0.07814,6e-05,10.6616]
[1777779187972,35.94,78143.93,27.5,0.07814,6e-05,10.6616]
[1777779191470,35.94,78144.1,27.5,0.07815,6e-05,10.66213]
[1777779195052,35.94,78147.28,27.5,0.07832,6e-05,10.68062]
[1777779195585,35.94,78147.1,27.5,0.07831,6e-05,10.67945]
[1777779196874,35.94,78146.56,27.5,0.07828,6e-05,10.67616]
[1777779198394,35.94,78146.56,27.5,0.07828,6e-05,10.67605]
[1777779198587,35.94,78146.56,27.5,0.07828,6e-05,10.67605]
[1777779198685,35.94,78146.56,27.5,0.07828,6e-05,10.67585]
[1777779199715,35.94,78146.56,27.5,0.07828,6e-05,10.67585]
[1777779199816,35.94,78146.63,27.5,0.07828,6e-05,10.67658]
[1777779200793,35.94,78146.63,27.5,0.07828,6e-05,10.67658]
[1777779202016,35.94,78146.42,27.5,0.07827,6e-05,10.67544]
[1777779207628,35.94,78145.96,27.5,0.07825,6e-05,10.67321]
[1777779213079,35.94,78145.7,27.5,0.07824,6e-05,10.67196]
[1777779215764,35.94,78145.67,27.5,0.07822,6e-05,10.6684]
[1777779216583,35.94,78145.98,27.5,0.07823,6e-05,10.67012]
[1777779218033,35.94,78146.12,27.5,0.07824,6e-05,10.67103]
[1777779223741,35.94,78147.45,27.5,0.07832,6e-05,10.67926]
[1777779225216,35.94,78147.45,27.5,0.07832,6e-05,10.67926]
[1777779225219,35.94,78147.45,27.5,0.07832,6e-05,10.67926]
[1777779225315,35.94,78147.52,27.5,0.07833,6e-05,10.67982]
[1777779226583,35.94,78149.37,27.5,0.07843,6e-05,10.69074]
[1777779226596,35.94,78149.37,27.5,0.07843,6e-05,10.69074]
[1777779226762,35.95,78154.14,27.5,0.0787,6e-05,10.71953]
[1777779228631,35.95,78154.51,27.5,0.07872,6e-05,10.72193]
[1777779228776,35.95,78154.47,27.5,0.07872,6e-05,10.7219]
[1777779233812,35.95,78156.3,27.5,0.07885,6e-05,10.73461]
[1777779234857,35.95,78156.3,27.5,0.07885,6e-05,10.73461]
[1777779234921,35.95,78156.3,27.5,0.07885,6e-05,10.73461]
[1777779238530,35.95,78159.99,27.5,0.07907,6e-05,10.75844]
[1777779243882,35.96,78168.13,27.5,0.07956,6e-05,10.80951]
[1777779248917,35.96,78169.21,27.5,0.07964,6e-05,10.81817]
[1777779253952,35.96,78168.98,27.5,0.07965,6e-05,10.81899]
[1777779258180,35.97,78170.97,27.5,0.07977,6e-05,10.8321]
[1777779258263,35.97,78171.32,27.5,0.0798,6e-05,10.8346]
[1777779264022,35.97,78172.56,27.5,0.07987,6e-05,10.84243]
[1777779269057,35.97,78174.93,27.5,0.08001,6e-05,10.85657]
[1777779274092,35.97,78174.92,27.5,0.07998,6e-05,10.85294]
[1777779280134,35.97,78174.85,27.5,0.07998,6e-05,10.85258]
[1777779285173,35.97,78173.38,27.5,0.0799,6e-05,10.84393]
[1777779290207,35.97,78172.68,27.5,0.07986,6e-05,10.83996]
[1777779296249,35.97,78172.61,27.5,0.07986,6e-05,10.8398]
[1777779301285,35.97,78173.48,27.5,0.07991,6e-05,10.84523]
[1777779306321,35.97,78173.89,27.5,0.07993,6e-05,10.84786]
[1777779307106,35.97,78173.89,27.5,0.07993,6e-05,10.84786]
[1777779313370,35.97,78175.97,27.5,0.08005,6e-05,10.8604]
[1777779316554,35.97,78176.2,27.5,0.08007,6e-05,10.86179]
[1777779316639,35.97,78176.23,27.5,0.08007,6e-05,10.862]
[1777779321549,35.97,78181.07,27.5,0.08035,6e-05,10.89193]
[1777779321558,35.97,78181.07,27.5,0.08035,6e-05,10.89193]
[1777779322433,35.97,78183.39,27.5,0.08049,6e-05,10.90595]
[1777779324783,35.97,78183.97,27.5,0.08052,6e-05,10.90932]
[1777779325454,35.97,78184.0,27.5,0.08053,6e-05,10.90992]
[1777779330488,35.98,78187.51,27.5,0.08075,6e-05,10.93298]
[1777779331656,35.98,78187.68,27.5,0.08074,6e-05,10.93081]
[1777779337538,35.98,78189.94,27.5,0.08089,6e-05,10.94665]
[1777779338071,35.98,78189.94,27.5,0.08089,6e-05,10.94665]
[1777779338076,35.98,78189.94,27.5,0.08089,6e-05,10.94665]
[1777779338545,35.98,78189.61,27.5,0.08087,6e-05,10.9446]
[1777779344587,35.98,78189.96,27.5,0.08088,6e-05,10.94624]
[1777779348676,35.98,78189.89,27.5,0.08088,6e-05,10.94568]
[1777779352586,35.98,78190.11,27.5,0.08089,6e-05,10.94672]
[1777779352643,35.98,78190.82,27.5,0.08093,6e-05,10.95082]
[1777779357678,35.98,78196.0,27.5,0.08124,6e-05,10.98359]
[1777779361990,35.98,78194.83,27.5,0.08118,6e-05,10.97757]
[1777779362002,35.98,78194.83,27.5,0.08118,6e-05,10.97757]
[1777779362034,35.98,78194.83,27.5,0.08118,6e-05,10.97757]
[1777779362185,35.98,78194.83,27.5,0.08118,6e-05,10.97757]
[1777779362256,35.98,78192.71,27.5,0.08107,6e-05,10.96523]
[1777779367750,35.98,78180.49,27.5,0.08037,6e-05,10.89205]
[1777779372460,35.98,78180.49,27.5,0.08037,6e-05,10.89202]
[1777779372475,35.98,78180.49,27.5,0.08037,6e-05,10.89187]
[1777779373196,35.98,78180.49,27.5,0.08037,6e-05,10.89187]
[1777779373211,35.98,78180.49,27.5,0.08037,6e-05,10.89187]
[1777779373217,35.98,78179.67,27.5,0.08032,6e-05,10.88699]
[1777779379834,35.98,78176.86,27.5,0.08016,6e-05,10.86998]
[1777779384869,35.98,78176.37,27.5,0.08013,6e-05,10.86704]
[1777779389904,35.98,78174.98,27.5,0.08005,6e-05,10.85883]
[1777779395945,35.98,78175.83,27.5,0.08008,6e-05,10.86036]
[1777779400981,35.98,78174.96,27.5,0.08003,6e-05,10.85522]
[1777779406016,35.98,78175.02,27.5,0.08003,6e-05,10.85566]
[1777779412058,35.98,78175.03,27.5,0.08003,6e-05,10.85584]
[1777779416555,35.98,78175.03,27.5,0.08003,6e-05,10.85584]
[1777779416653,35.98,78175.03,27.5,0.08003,6e-05,10.85596]
[1777779425150,35.98,78174.94,27.5,0.08001,6e-05,10.85369]
[1777779435220,35.98,78174.94,27.5,0.07999,6e-05,10.85159]
[1777779440256,35.98,78174.97,27.5,0.07998,6e-05,10.85076]
[1777779447305,35.97,78177.73,27.5,0.08013,6e-05,10.86577]
[1777779452340,35.97,78183.99,27.5,0.08045,6e-05,10.89826]
[1777779458382,35.97,78184.3,27.5,0.08045,6e-05,10.89855]
[1777779463417,35.97,78184.3,27.5,0.08044,6e-05,10.89727]
[1777779470473,35.96,78184.45,27.5,0.08043,6e-05,10.89618]
[1777779476516,35.96,78185.25,27.5,0.08046,6e-05,10.89952]
[1777779481551,35.96,78185.2,27.5,0.08044,6e-05,10.89802]
[1777779491620,35.96,78185.2,27.5,0.08042,6e-05,10.89572]
[1777779498669,35.95,78185.23,27.5,0.08041,6e-05,10.89438]
[1777779503705,35.95,78185.23,27.5,0.0804,6e-05,10.89332]
[1777779508740,35.95,78185.11,27.5,0.08038,6e-05,10.89157]
[1777779513775,35.95,78184.83,27.5,0.08033,6e-05,10.88531]
[1777779520824,35.95,78184.86,27.5,0.08032,6e-05,10.88414]
[1777779526865,35.94,78184.93,27.5,0.08031,6e-05,10.88342]
[1777779533915,35.94,78184.79,27.5,0.08029,6e-05,10.88126]
[1777779541971,35.94,78184.88,27.5,0.08028,6e-05,10.8803]
[1777779548014,35.94,78184.63,27.5,0.08026,6e-05,10.8777]
[1777779553049,35.94,78184.52,27.5,0.08024,6e-05,10.87613]
[1777779562112,35.93,78184.54,27.5,0.08023,6e-05,10.87464]
[1777779567147,35.93,78184.41,27.5,0.08021,6e-05,10.87297]
[1777779574197,35.93,78184.48,27.5,0.08018,6e-05,10.8686]
[1777779579232,35.93,78184.77,27.5,0.08019,6e-05,10.86949]
[1777779587288,35.93,78184.62,27.5,0.08017,6e-05,10.86725]
[1777779597888,35.93,78184.62,27.5,0.08016,6e-05,10.86693]
[1777779597895,35.93,78184.62,27.5,0.08016,6e-05,10.86693]
[1777779598586,35.92,78185.21,27.5,0.08018,6e-05,10.86896]
[1777779604407,35.92,78185.14,27.5,0.08017,6e-05,10.86738]
[1777779610448,35.92,78185.17,27.5,0.08016,6e-05,10.86659]
[1777779622533,35.92,78185.13,27.5,0.08014,6e-05,10.86445]
[1777779627947,35.92,78185.13,27.5,0.08014,6e-05,10.86445]
[1777779633331,35.91,78185.24,27.5,0.0801,6e-05,10.85987]
[1777779633337,35.91,78185.24,27.5,0.0801,6e-05,10.85987]
[1777779641058,35.91,78176.77,27.5,0.07962,6e-05,10.80914]
[1777779649486,35.91,78176.77,27.5,0.07961,6e-05,10.8076]
[1777779655765,35.91,78176.77,27.5,0.07959,6e-05,10.80615]
[1777779665835,35.91,78176.77,27.5,0.07958,6e-05,10.8053]
[1777779672884,35.91,78176.56,27.5,0.07957,6e-05,10.80342]
[1777779677919,35.91,78175.47,27.5,0.0795,6e-05,10.79653]
[1777779683560,35.91,78175.47,27.5,0.0795,6e-05,10.79653]
[1777779692017,35.9,78174.88,27.5,0.07943,6e-05,10.78832]
[1777779699047,35.9,78174.85,27.5,0.07943,6e-05,10.78792]
[1777779705108,35.9,78174.85,27.5,0.07942,6e-05,10.7872]
[1777779710143,35.9,78175.23,27.5,0.07944,6e-05,10.78907]
[1777779718913,35.9,78175.2,27.5,0.07944,6e-05,10.78881]
[1777779724241,35.9,78174.77,27.5,0.0794,6e-05,10.78524]
[1777779729530,35.9,78174.77,27.5,0.0794,6e-05,10.78524]
[1777779735319,35.9,78175.82,27.5,0.07945,6e-05,10.79062]
[1777779736576,35.9,78175.82,27.5,0.07945,6e-05,10.79062]
[1777779742368,35.9,78175.72,27.5,0.07944,6e-05,10.78945]
[1777779747403,35.9,78175.65,27.5,0.07944,6e-05,10.78862]
[1777779752438,35.9,78175.82,27.5,0.07942,6e-05,10.78566]
[1777779758273,35.9,78175.72,27.5,0.07941,6e-05,10.78484]
[1777779759192,35.9,78175.26,27.5,0.07938,6e-05,10.78188]
[1777779766536,35.89,78175.06,27.5,0.07935,6e-05,10.77896]
[1777779774592,35.89,78175.29,27.5,0.07935,6e-05,10.77846]
[1777779782648,35.89,78175.24,27.5,0.07933,6e-05,10.77632]
[1777779789697,35.88,78175.26,27.5,0.07931,6e-05,10.77487]
[1777779790795,35.88,78175.26,27.5,0.07931,6e-05,10.77487]
[1777779792177,35.88,78175.3,27.5,0.07931,6e-05,10.77466]
[1777779796142,35.88,78175.29,27.5,0.07931,6e-05,10.77415]
[1777779796886,35.88,78175.29,27.5,0.07931,6e-05,10.77415]
[1777779798063,35.88,78175.29,27.5,0.0793,6e-05,10.77325]
[1777779798634,35.88,78174.61,27.5,0.07926,6e-05,10.76899]
[1777779801726,35.88,78174.9,27.5,0.07927,6e-05,10.77055]
[1777779808833,35.88,78174.92,27.5,0.07927,6e-05,10.77027]
[1777779813868,35.88,78174.86,27.5,0.07924,6e-05,10.7661]
[1777779818939,35.88,78174.86,27.5,0.07924,6e-05,10.7661]
[1777779829228,35.88,78174.86,27.5,0.07923,6e-05,10.76483]
[1777779839043,35.87,78173.8,27.5,0.07914,6e-05,10.75543]
[1777779840588,35.87,78173.61,27.5,0.07913,6e-05,10.7541]
[1777779840619,35.87,78173.61,27.5,0.07913,6e-05,10.7541]
[1777779841016,35.87,78173.61,27.5,0.07913,6e-05,10.7541]
[1777779841085,35.87,78159.31,27.5,0.07832,6e-05,10.66938]
[1777779841610,35.87,78159.31,27.5,0.07832,6e-05,10.66938]
[1777779841934,35.87,78159.31,27.5,0.07832,6e-05,10.66938]
[1777779842101,35.87,78139.73,27.5,0.07723,6e-05,10.55391]
[1777779842356,35.87,78139.73,27.5,0.07723,6e-05,10.55391]
[1777779842610,35.87,78139.73,27.5,0.07723,6e-05,10.55391]
[1777779845932,35.87,78131.77,27.5,0.07679,6e-05,10.50722]
[1777779845958,35.87,78131.77,27.5,0.07679,6e-05,10.50722]
[1777779851164,35.87,78134.21,27.5,0.07694,6e-05,10.52271]
[1777779854454,35.87,78133.41,27.5,0.0769,6e-05,10.51852]
[1777779856674,35.88,78131.94,27.5,0.07682,6e-05,10.51023]
[1777779856752,35.88,78131.94,27.5,0.07682,6e-05,10.51023]
[1777779863248,35.88,78131.76,27.5,0.07683,6e-05,10.51044]
[1777779865498,35.88,78131.91,27.5,0.07684,6e-05,10.5115]
[1777779867989,35.88,78131.91,27.5,0.07684,6e-05,10.51167]
[1777779868287,35.88,78131.91,27.5,0.07684,6e-05,10.51167]
[1777779873318,35.88,78131.06,27.5,0.07678,6e-05,10.50457]
[1777779878353,35.88,78131.31,27.5,0.0768,6e-05,10.50695]
[1777779883388,35.88,78131.24,27.5,0.07681,6e-05,10.50743]
[1777779890983,35.88,78131.24,27.5,0.07681,6e-05,10.50743]
[1777779896479,35.89,78131.2,27.5,0.07683,6e-05,10.50948]
[1777779901514,35.89,78131.37,27.5,0.07685,6e-05,10.51133]
[1777779906549,35.89,78130.25,27.5,0.07679,6e-05,10.50564]
[1777779919639,35.89,78130.3,27.5,0.07682,6e-05,10.50817]
[1777779921751,35.89,78131.98,27.5,0.07691,6e-05,10.51819]
[1777779925905,35.89,78133.87,27.5,0.07702,6e-05,10.52984]
[1777779928139,35.9,78133.94,27.5,0.07703,6e-05,10.53051]
[1777779929081,35.9,78133.94,27.5,0.07703,6e-05,10.53064]
[1777779931499,35.9,78133.8,27.5,0.07702,6e-05,10.53021]
[1777779933699,35.9,78134.08,27.5,0.07702,6e-05,10.52857]
[1777779935953,35.9,78134.12,27.5,0.07702,6e-05,10.52907]
[1777779939949,35.9,78134.08,27.5,0.07702,6e-05,10.52922]
[1777779945821,35.9,78133.11,27.5,0.07698,6e-05,10.52463]
[1777779950857,35.9,78135.1,27.5,0.0771,6e-05,10.537]
[1777779955892,35.9,78137.04,27.5,0.07721,6e-05,10.54898]
[1777779956381,35.9,78137.04,27.5,0.07721,6e-05,10.54898]
[1777779958901,35.9,78137.41,27.5,0.07723,6e-05,10.55136]
[1777779963427,35.9,78139.12,27.5,0.07733,6e-05,10.5619]
[1777779968982,35.9,78144.65,27.5,0.07764,6e-05,10.59496]
[1777779974018,35.9,78147.04,27.5,0.07778,6e-05,10.60925]
[1777779979052,35.9,78150.41,27.5,0.07797,6e-05,10.62924]
[1777779985914,35.9,78151.18,27.5,0.07801,6e-05,10.63376]
[1777779986027,35.9,78151.18,27.5,0.07801,6e-05,10.63376]
[1777779988930,35.9,78153.15,27.5,0.07812,6e-05,10.64526]
[1777779994158,35.9,78151.06,27.5,0.07798,6e-05,10.629]
[1777779997747,35.9,78150.86,27.5,0.07796,6e-05,10.62765]
[1777779997888,35.9,78150.86,27.5,0.07796,6e-05,10.62765]
[1777779998356,35.9,78150.86,27.5,0.07796,6e-05,10.62765]
[1777779999193,35.9,78150.16,27.5,0.07792,6e-05,10.62341]
[1777779999424,35.9,78150.16,27.5,0.07792,6e-05,10.62341]
[1777780000199,35.9,78149.96,27.5,0.07792,6e-05,10.62259]
[1777780011277,35.9,78149.73,27.5,0.0779,6e-05,10.62055]
[1777780011436,35.9,78149.73,27.5,0.0779,6e-05,10.62055]
[1777780012284,35.9,78150.59,27.5,0.07794,6e-05,10.62556]
[1777780017319,35.91,78152.27,27.5,0.07806,6e-05,10.63739]
[1777780022354,35.91,78150.86,27.5,0.07799,6e-05,10.63063]
[1777780027390,35.91,78150.34,27.5,0.07798,6e-05,10.62911]
[1777780037471,35.92,78149.78,27.5,0.07798,6e-05,10.62888]
[1777780040347,35.92,78149.77,27.5,0.07798,6e-05,10.62912]
[1777780045525,35.92,78149.84,27.5,0.078,6e-05,10.6313]
[1777780050561,35.92,78150.21,27.5,0.07804,6e-05,10.63519]
[1777780055596,35.92,78150.18,27.5,0.07803,6e-05,10.63285]
[1777780060632,35.93,78150.55,27.5,0.07806,6e-05,10.63642]
[1777780067681,35.93,78150.4,27.5,0.07807,6e-05,10.63741]
[1777780075737,35.93,78150.89,27.5,0.07812,6e-05,10.64239]
[1777780081779,35.93,78149.6,27.5,0.07806,6e-05,10.63632]
[1777780092856,35.94,78150.95,27.5,0.07816,6e-05,10.64707]
[1777780098897,35.94,78152.07,27.5,0.07824,6e-05,10.65516]
[1777780101702,35.94,78152.54,27.5,0.07827,6e-05,10.6584]
[1777780103147,35.94,78158.47,27.5,0.0786,6e-05,10.69365]
[1777780103179,35.94,78161.95,27.5,0.0788,6e-05,10.71441]
[1777780108968,35.94,78161.56,27.5,0.07877,6e-05,10.71125]
[1777780114003,35.94,78161.57,27.5,0.07874,6e-05,10.70704]
[1777780120316,35.94,78161.68,27.5,0.07874,6e-05,10.7073]
[1777780120636,35.94,78161.68,27.5,0.07874,6e-05,10.70679]
[1777780122059,35.94,78161.72,27.5,0.07874,6e-05,10.70719]
[1777780128940,35.94,78161.72,27.5,0.07874,6e-05,10.70719]
[1777780134142,35.94,78162.26,27.5,0.07879,6e-05,10.71242]
[1777780140185,35.94,78163.5,27.5,0.07887,6e-05,10.72073]
[1777780146227,35.95,78167.01,27.5,0.07908,6e-05,10.74231]
[1777780148304,35.95,78166.95,27.5,0.07907,6e-05,10.74208]
[1777780148361,35.95,78166.95,27.5,0.07908,6e-05,10.7422]
[1777780149139,35.95,78166.95,27.5,0.07908,6e-05,10.7422]
[1777780154282,35.95,78171.73,27.5,0.07937,6e-05,10.77335]
[1777780159317,35.96,78173.06,27.5,0.07947,6e-05,10.78388]
[1777780164353,35.96,78178.81,27.5,0.07982,6e-05,10.82052]
[1777780170395,35.96,78179.93,27.5,0.07991,6e-05,10.83]
[1777780176437,35.97,78179.55,27.5,0.0799,6e-05,10.82706]
[1777780182479,35.97,78181.6,27.5,0.08005,6e-05,10.8426]
[1777780184562,35.97,78181.6,27.5,0.08005,6e-05,10.8426]
[1777780190847,35.98,78184.84,27.5,0.08026,6e-05,10.86552]
[1777780196582,35.98,78186.24,27.5,0.08037,6e-05,10.87666]
[1777780202623,35.99,78186.98,27.5,0.08044,6e-05,10.88383]
[1777780202630,35.99,78186.98,27.5,0.08044,6e-05,10.88383]
[1777780203631,35.99,78186.19,27.5,0.0804,6e-05,10.87912]
[1777780206364,35.99,78186.36,27.5,0.08041,6e-05,10.88013]
[1777780206408,35.99,78184.48,27.5,0.0803,6e-05,10.86894]
[1777780213450,35.99,78182.59,27.5,0.08019,6e-05,10.85711]
[1777780218736,35.99,78182.03,27.5,0.08014,6e-05,10.85261]
[1777780224778,35.99,78182.15,27.5,0.08014,6e-05,10.85251]
[1777780229813,35.98,78182.39,27.5,0.08015,6e-05,10.85326]
[1777780234848,35.98,78182.39,27.5,0.08012,6e-05,10.84901]
[1777780238691,35.98,78182.23,27.5,0.0801,6e-05,10.84754]
[1777780238721,35.98,78182.23,27.5,0.0801,6e-05,10.84754]
[1777780238811,35.98,78182.23,27.5,0.0801,6e-05,10.84754]
[1777780238882,35.98,78188.23,27.5,0.08045,6e-05,10.88325]
[1777780243917,35.98,78188.94,27.5,0.08049,6e-05,10.88745]
[1777780248639,35.98,78189.18,27.5,0.0805,6e-05,10.88888]
[1777780248952,35.98,78186.76,27.5,0.08036,6e-05,10.87445]
[1777780252767,35.98,78187.48,27.5,0.0804,6e-05,10.87826]
[1777780252772,35.98,78187.48,27.5,0.0804,6e-05,10.87826]
[1777780253297,35.98,78187.48,27.5,0.0804,6e-05,10.87826]
[1777780253397,35.98,78186.42,27.5,0.08034,6e-05,10.87177]
[1777780259022,35.98,78186.54,27.5,0.08034,6e-05,10.87248]
[1777780263086,35.98,78186.26,27.5,0.08033,6e-05,10.87081]
[1777780263094,35.98,78186.26,27.5,0.08033,6e-05,10.87081]
[1777780276141,35.98,78186.2,27.5,0.0803,6e-05,10.86835]
[1777780283189,35.98,78186.24,27.5,0.08029,6e-05,10.86748]
[1777780293260,35.97,78186.35,27.5,0.08026,6e-05,10.86297]
[1777780298299,35.97,78187.35,27.5,0.08031,6e-05,10.86815]
[1777780304341,35.97,78187.16,27.5,0.08029,6e-05,10.8661]
[1777780309376,35.97,78187.4,27.5,0.0803,6e-05,10.86674]
[1777780321460,35.97,78185.04,27.5,0.08015,6e-05,10.85109]
[1777780322944,35.97,78185.04,27.5,0.08015,6e-05,10.85109]
[1777780322946,35.97,78185.04,27.5,0.08015,6e-05,10.85109]
[1777780323474,35.97,78190.81,27.5,0.08047,6e-05,10.88521]
[1777780323819,35.97,78190.81,27.5,0.08047,6e-05,10.88521]
[1777780324481,35.97,78191.98,27.5,0.08054,6e-05,10.8927]
[1777780325904,35.97,78192.04,27.5,0.08055,6e-05,10.89305]
[1777780325935,35.97,78192.04,27.5,0.08055,6e-05,10.89303]
[1777780328097,35.97,78191.06,27.5,0.0805,6e-05,10.88764]
[1777780328509,35.97,78191.81,27.5,0.08054,6e-05,10.89256]
[1777780333544,35.97,78192.0,27.5,0.08055,6e-05,10.89362]
[1777780338579,35.97,78192.07,27.5,0.08056,6e-05,10.89398]
[1777780344621,35.97,78195.56,27.5,0.08075,6e-05,10.91458]
[1777780353684,35.97,78196.92,27.5,0.0808,6e-05,10.91877]
[1777780354445,35.97,78196.92,27.5,0.0808,6e-05,10.91877]
[1777780358093,35.97,78208.41,27.5,0.08146,6e-05,10.98703]
[1777780358098,35.97,78208.41,27.5,0.08146,6e-05,10.98703]
[1777780358719,35.97,78209.95,27.5,0.08155,6e-05,10.99644]
[1777780363754,35.97,78208.98,27.5,0.0815,6e-05,10.99151]
[1777780364007,35.97,78208.98,27.5,0.0815,6e-05,10.99151]
[1777780369796,35.97,78209.36,27.5,0.08153,6e-05,10.99484]
[1777780374831,35.97,78209.14,27.5,0.08153,6e-05,10.99436]
[1777780379865,35.97,78208.97,27.5,0.08153,6e-05,10.99418]
[1777780384901,35.97,78205.06,27.5,0.08131,6e-05,10.97164]
[1777780390468,35.98,78204.9,27.5,0.08131,6e-05,10.97148]
[1777780390491,35.98,78204.9,27.5,0.08131,6e-05,10.97148]
[1777780390532,35.98,78205.26,27.5,0.08133,6e-05,10.97383]
[1777780391038,35.98,78205.26,27.5,0.08133,6e-05,10.97383]
[1777780396985,35.97,78188.22,27.5,0.08033,6e-05,10.86949]
[1777780401378,35.97,78189.33,27.5,0.08039,6e-05,10.87517]
[1777780401413,35.97,78190.14,27.5,0.08043,6e-05,10.87968]
[1777780405488,35.97,78191.21,27.5,0.08049,6e-05,10.88613]
[1777780405530,35.97,78191.21,27.5,0.08049,6e-05,10.88616]
[1777780411652,35.97,78191.78,27.5,0.08052,6e-05,10.88889]
[1777780411660,35.97,78191.78,27.5,0.08052,6e-05,10.88889]
[1777780411667,35.97,78191.78,27.5,0.08052,6e-05,10.88889]
[1777780411753,35.97,78191.78,27.5,0.08049,6e-05,10.88504]
[1777780415077,35.97,78192.03,27.5,0.08051,6e-05,10.88661]
[1777780415795,35.97,78192.03,27.5,0.08051,6e-05,10.88661]
[1777780415800,35.97,78192.03,27.5,0.08051,6e-05,10.88661]
[1777780415806,35.97,78195.79,27.5,0.08073,6e-05,10.90939]
[1777780421154,35.97,78200.38,27.5,0.08098,6e-05,10.93557]
[1777780427196,35.96,78200.49,27.5,0.08097,6e-05,10.93482]
[1777780432231,35.96,78203.44,27.5,0.08113,6e-05,10.95132]
[1777780435773,35.96,78203.62,27.5,0.08113,6e-05,10.95193]
[1777780447336,35.96,78203.91,27.5,0.08112,6e-05,10.95081]
[1777780453377,35.96,78203.98,27.5,0.08111,6e-05,10.95001]
[1777780459420,35.95,78204.09,27.5,0.08111,6e-05,10.94948]
[1777780466469,35.95,78203.99,27.5,0.08109,6e-05,10.94733]
[1777780471504,35.95,78206.09,27.5,0.08117,6e-05,10.95506]
[1777780474515,35.95,78206.4,27.5,0.08118,6e-05,10.9564]
[1777780474525,35.95,78206.47,27.5,0.08119,6e-05,10.95656]
[1777780479783,35.95,78203.63,27.5,0.08102,6e-05,10.93932]
[1777780479855,35.95,78203.56,27.5,0.08102,6e-05,10.93879]
[1777780486609,35.94,78203.38,27.5,0.08099,6e-05,10.93621]
[1777780492654,35.94,78203.58,27.5,0.08099,6e-05,10.93584]
[1777780498367,35.94,78203.65,27.5,0.08098,6e-05,10.93545]
[1777780498696,35.94,78203.72,27.5,0.08098,6e-05,10.93505]
[1777780502488,35.94,78203.74,27.5,0.08098,6e-05,10.93491]
[1777780502586,35.94,78203.74,27.5,0.08098,6e-05,10.93481]
[1777780504548,35.94,78203.71,27.5,0.08097,6e-05,10.93435]
[1777780504739,35.94,78203.67,27.5,0.08097,6e-05,10.93383]
[1777780506607,35.94,78203.67,27.5,0.08097,6e-05,10.93383]
[1777780506677,35.94,78203.67,27.5,0.08096,6e-05,10.93363]
[1777780510745,35.94,78203.65,27.5,0.08096,6e-05,10.93266]
[1777780510846,35.93,78203.69,27.5,0.08095,6e-05,10.93232]
[1777780512805,35.93,78203.69,27.5,0.08095,6e-05,10.93232]
[1777780512810,35.93,78203.69,27.5,0.08095,6e-05,10.93232]
[1777780512898,35.93,78203.66,27.5,0.08095,6e-05,10.93194]
[1777780518846,35.93,78203.37,27.5,0.08091,6e-05,10.92847]
[1777780523881,35.93,78203.26,27.5,0.08089,6e-05,10.92635]
[1777780525195,35.93,78203.3,27.5,0.08089,6e-05,10.9263]
[1777780530930,35.93,78202.43,27.5,0.08083,6e-05,10.91943]
[1777780535965,35.92,78202.94,27.5,0.08082,6e-05,10.91751]
[1777780543014,35.92,78202.98,27.5,0.0808,6e-05,10.91586]
[1777780548619,35.92,78202.11,27.5,0.08074,6e-05,10.9096]
[1777780555100,35.92,78193.99,27.5,0.08026,6e-05,10.85958]
[1777780562149,35.91,78192.57,27.5,0.08017,6e-05,10.84982]
[1777780567184,35.91,78191.67,27.5,0.08011,6e-05,10.84359]
[1777780572220,35.91,78193.2,27.5,0.08019,6e-05,10.85182]
[1777780577255,35.91,78193.35,27.5,0.08019,6e-05,10.85175]
[1777780582289,35.91,78194.27,27.5,0.08023,6e-05,10.85624]
[1777780587325,35.91,78195.41,27.5,0.08029,6e-05,10.86197]
[1777780595380,35.9,78195.58,27.5,0.08025,6e-05,10.85764]
[1777780600802,35.9,78192.72,27.5,0.08008,6e-05,10.83973]
[1777780607465,35.9,78189.36,27.5,0.07988,6e-05,10.81833]
[1777780613507,35.9,78189.17,27.5,0.07986,6e-05,10.81624]
[1777780625590,35.9,78189.2,27.5,0.07984,6e-05,10.81451]
[1777780639690,35.89,78190.57,27.5,0.0799,6e-05,10.82026]
[1777780644725,35.89,78192.79,27.5,0.08001,6e-05,10.83258]
[1777780649761,35.89,78192.15,27.5,0.07997,6e-05,10.82777]
[1777780661848,35.88,78191.02,27.5,0.07986,6e-05,10.81538]
[1777780668897,35.88,78191.02,27.5,0.07985,6e-05,10.8142]
[1777780673932,35.88,78190.95,27.5,0.07984,6e-05,10.81295]
[1777780679973,35.88,78190.95,27.5,0.07982,6e-05,10.81179]
[1777780687023,35.88,78190.88,27.5,0.07981,6e-05,10.81023]
[1777780695079,35.88,78190.95,27.5,0.0798,6e-05,10.80935]
[1777780700114,35.87,78191.63,27.5,0.07983,6e-05,10.8126]
[1777780705148,35.87,78192.32,27.5,0.07986,6e-05,10.81586]
[1777780710184,35.87,78197.35,27.5,0.08014,6e-05,10.84489]
[1777780715219,35.87,78197.09,27.5,0.08009,6e-05,10.8387]
[1777780720253,35.87,78197.21,27.5,0.08009,6e-05,10.83843]
[1777780725288,35.87,78194.28,27.5,0.07991,6e-05,10.82006]
[1777780736366,35.86,78194.58,27.5,0.07991,6e-05,10.82006]
[1777780743415,35.86,78196.78,27.5,0.08003,6e-05,10.83207]
[1777780748450,35.86,78196.0,27.5,0.07997,6e-05,10.82656]
[1777780754492,35.86,78196.36,27.5,0.07998,6e-05,10.82769]
[1777780759527,35.86,78196.77,27.5,0.08,6e-05,10.82927]
[1777780764561,35.86,78196.87,27.5,0.08,6e-05,10.82901]
[1777780769597,35.85,78198.01,27.5,0.08005,6e-05,10.83492]
[1777780776646,35.85,78199.37,27.5,0.08009,6e-05,10.83821]
[1777780781681,35.85,78199.9,27.5,0.08012,6e-05,10.84044]
[1777780787723,35.85,78199.9,27.5,0.0801,6e-05,10.83932]
[1777780792757,35.85,78198.34,27.5,0.08001,6e-05,10.82911]
[1777780797793,35.85,78196.03,27.5,0.07987,6e-05,10.81459]
[1777780802828,35.85,78195.45,27.5,0.07983,6e-05,10.81045]
[1777780807862,35.84,78188.54,27.5,0.07943,6e-05,10.76879]
[1777780812901,35.84,78188.33,27.5,0.07942,6e-05,10.76724]
[1777780817936,35.84,78175.49,27.5,0.07869,6e-05,10.69104]
[1777780822971,35.84,78175.37,27.5,0.07869,6e-05,10.69074]
[1777780829014,35.85,78175.4,27.5,0.0787,6e-05,10.69142]
[1777780833717,35.85,78175.26,27.5,0.07867,6e-05,10.68725]
[1777780839086,35.85,78171.78,27.5,0.07848,6e-05,10.66717]
[1777780844121,35.85,78171.1,27.5,0.07844,6e-05,10.66368]
[1777780844274,35.85,78171.1,27.5,0.07844,6e-05,10.66368]
[1777780850163,35.85,78171.42,27.5,0.07846,6e-05,10.66532]
[1777780855198,35.85,78171.71,27.5,0.07847,6e-05,10.66659]
[1777780855284,35.85,78171.71,27.5,0.07847,6e-05,10.66659]
[1777780856625,35.85,78171.71,27.5,0.07847,6e-05,10.66659]
[1777780862248,35.85,78171.67,27.5,0.07848,6e-05,10.66708]
[1777780867285,35.85,78173.58,27.5,0.07859,6e-05,10.67882]
[1777780869354,35.85,78176.09,27.5,0.07873,6e-05,10.69382]
[1777780870305,35.85,78182.61,27.5,0.0791,6e-05,10.73278]
[1777780875341,35.85,78189.93,27.5,0.07952,6e-05,10.77729]
[1777780880376,35.85,78190.77,27.5,0.07958,6e-05,10.7831]
[1777780886419,35.85,78190.55,27.5,0.07958,6e-05,10.78273]
[1777780891454,35.85,78190.22,27.5,0.07954,6e-05,10.778]
[1777780896489,35.86,78189.52,27.5,0.07951,6e-05,10.77479]
[1777780902494,35.86,78189.57,27.5,0.07952,6e-05,10.77589]
[1777780907925,35.86,78189.57,27.5,0.07953,6e-05,10.7763]
[1777780914614,35.86,78190.18,27.5,0.07959,6e-05,10.78247]
[1777780919650,35.86,78191.51,27.5,0.07967,6e-05,10.79151]
[1777780925692,35.87,78202.78,27.5,0.08032,6e-05,10.8596]
[1777780930727,35.87,78202.25,27.5,0.0803,6e-05,10.85694]
[1777780935762,35.87,78202.22,27.5,0.0803,6e-05,10.85725]
[1777780940797,35.87,78202.23,27.5,0.08031,6e-05,10.85777]
[1777780946839,35.87,78202.2,27.5,0.08031,6e-05,10.85811]
[1777780953887,35.87,78202.27,27.5,0.08029,6e-05,10.85546]
[1777780958923,35.87,78201.15,27.5,0.08023,6e-05,10.84914]
[1777780961617,35.87,78198.1,27.5,0.08006,6e-05,10.83114]
[1777780961967,35.87,78192.94,27.5,0.07977,6e-05,10.8005]
[1777780967002,35.87,78187.79,27.5,0.07947,6e-05,10.76875]
[1777780973048,35.87,78187.74,27.5,0.07945,6e-05,10.76729]
[1777780980098,35.87,78187.27,27.5,0.07941,6e-05,10.76326]
[1777780985133,35.86,78187.22,27.5,0.0794,6e-05,10.76217]
[1777780986229,35.86,78187.22,27.5,0.0794,6e-05,10.76217]
[1777780992184,35.86,78187.14,27.5,0.07939,6e-05,10.76078]
[1777780998224,35.86,78187.59,27.5,0.07941,6e-05,10.76246]
[1777781003259,35.86,78187.18,27.5,0.07938,6e-05,10.75934]
[1777781008294,35.86,78186.67,27.5,0.07934,6e-05,10.75555]
[1777781013329,35.86,78182.17,27.5,0.07906,6e-05,10.72472]
[1777781018364,35.86,78180.83,27.5,0.07898,6e-05,10.7164]
[1777781029019,35.86,78181.21,27.5,0.079,6e-05,10.71845]
[1777781038504,35.85,78180.76,27.5,0.07896,6e-05,10.71453]
[1777781043538,35.85,78180.64,27.5,0.07895,6e-05,10.71344]
[1777781052602,35.85,78180.6,27.5,0.07894,6e-05,10.71249]
[1777781057960,35.85,78180.64,27.5,0.07894,6e-05,10.71241]
[1777781063472,35.85,78180.57,27.5,0.07893,6e-05,10.71142]
[1777781065845,35.85,78181.03,27.5,0.07895,6e-05,10.71369]
[1777781072742,35.85,78180.96,27.5,0.07892,6e-05,10.70949]
[1777781076162,35.85,78180.96,27.5,0.07892,6e-05,10.70949]
[1777781076248,35.85,78180.96,27.5,0.07892,6e-05,10.70941]
[1777781077920,35.85,78180.96,27.5,0.07892,6e-05,10.70941]
[1777781077925,35.85,78180.96,27.5,0.07893,6e-05,10.70999]
[1777781083819,35.85,78173.25,27.5,0.07849,6e-05,10.66365]
[1777781088546,35.85,78174.15,27.5,0.07853,6e-05,10.6687]
[1777781088548,35.85,78174.15,27.5,0.07853,6e-05,10.6687]
[1777781088647,35.85,78174.15,27.5,0.07853,6e-05,10.66864]
[1777781092657,35.85,78174.15,27.5,0.07853,6e-05,10.66864]
[1777781092737,35.85,78174.15,27.5,0.07855,6e-05,10.67045]
[1777781097383,35.85,78174.15,27.5,0.07855,6e-05,10.67045]
[1777781097482,35.86,78174.15,27.5,0.07858,6e-05,10.67384]
[1777781102958,35.86,78173.11,27.5,0.07854,6e-05,10.66935]
[1777781107993,35.86,78173.26,27.5,0.07857,6e-05,10.67186]
[1777781115042,35.87,78174.15,27.5,0.07864,6e-05,10.67925]
[1777781122091,35.87,78173.13,27.5,0.0786,6e-05,10.67521]
[1777781127130,35.87,78172.45,27.5,0.07857,6e-05,10.67261]
[1777781133172,35.88,78170.98,27.5,0.07849,6e-05,10.66207]
[1777781139453,35.88,78170.81,27.5,0.07849,6e-05,10.66248]
[1777781142206,35.88,78170.81,27.5,0.0785,6e-05,10.66359]
[1777781142235,35.88,78170.85,27.5,0.0785,6e-05,10.66383]
[1777781148344,35.88,78170.67,27.5,0.07849,6e-05,10.66253]
[1777781148445,35.88,78170.76,27.5,0.07849,6e-05,10.66294]
[1777781155325,35.88,78169.02,27.5,0.0784,6e-05,10.65335]
[1777781160361,35.88,78169.27,27.5,0.07842,6e-05,10.6555]
[1777781165397,35.88,78165.79,27.5,0.07824,6e-05,10.63559]
[1777781173087,35.88,78165.08,27.5,0.0782,6e-05,10.63205]
[1777781173092,35.88,78165.08,27.5,0.0782,6e-05,10.63205]
[1777781173112,35.88,78165.08,27.5,0.07821,6e-05,10.63272]
[1777781181509,35.89,78169.27,27.5,0.07849,6e-05,10.66208]
[1777781183386,35.89,78169.55,27.5,0.07851,6e-05,10.66421]
[1777781187519,35.89,78169.55,27.5,0.07851,6e-05,10.66421]
[1777781187524,35.89,78169.55,27.5,0.07851,6e-05,10.66421]
[1777781192586,35.9,78169.19,27.5,0.0785,6e-05,10.66256]
[1777781197622,35.9,78169.23,27.5,0.07853,6e-05,10.66518]
[1777781207692,35.91,78169.3,27.5,0.07858,6e-05,10.6703]
[1777781221793,35.92,78168.3,27.5,0.07859,6e-05,10.671]
[1777781228841,35.93,78168.11,27.5,0.07861,6e-05,10.67317]
[1777781238912,35.93,78167.89,27.5,0.07864,6e-05,10.67648]
[1777781246968,35.94,78167.96,27.5,0.07868,6e-05,10.68053]
[1777781254018,35.95,78170.49,27.5,0.07883,6e-05,10.69507]
[1777781259052,35.95,78170.96,27.5,0.07888,6e-05,10.69997]
[1777781263804,35.95,78169.62,27.5,0.07882,6e-05,10.69373]
[1777781271716,35.96,78168.97,27.5,0.0788,6e-05,10.69206]
[1777781271726,35.96,78168.97,27.5,0.0788,6e-05,10.69206]
[1777781272068,35.96,78168.97,27.5,0.0788,6e-05,10.69206]
[1777781272076,35.96,78168.97,27.5,0.0788,6e-05,10.69206]
[1777781274785,35.96,78159.01,27.5,0.07827,6e-05,10.63598]
[1777781282674,35.96,78158.66,27.5,0.07828,6e-05,10.63651]
[1777781292284,35.98,78157.76,27.5,0.07829,6e-05,10.63791]
[1777781296011,35.98,78156.56,27.5,0.07824,6e-05,10.63241]
[1777781296043,35.98,78156.56,27.5,0.07824,6e-05,10.63241]
[1777781296317,35.98,78155.57,27.5,0.07819,6e-05,10.6271]
[1777781301352,35.98,78154.89,27.5,0.07815,6e-05,10.62275]
[1777781306386,35.98,78154.75,27.5,0.07814,6e-05,10.62161]
[1777781311422,35.98,78154.76,27.5,0.07811,6e-05,10.6178]
[1777781318471,35.98,78153.95,27.5,0.07806,6e-05,10.61265]
[1777781323506,35.98,78153.71,27.5,0.07805,6e-05,10.611]
[1777781328541,35.98,78144.59,27.5,0.07754,6e-05,10.55716]
[1777781329355,35.98,78144.59,27.5,0.07754,6e-05,10.55716]
[1777781334583,35.98,78143.54,27.5,0.07748,6e-05,10.55115]
[1777781340624,35.98,78143.57,27.5,0.07748,6e-05,10.5514]
[1777781348690,35.98,78143.5,27.5,0.07748,6e-05,10.55099]
[1777781353725,35.98,78140.63,27.5,0.07732,6e-05,10.53415]
[1777781357380,35.98,78137.37,27.5,0.07714,6e-05,10.51504]
[1777781357841,35.98,78124.31,27.5,0.07642,5e-05,10.43865]
[1777781363796,35.98,78123.44,27.5,0.07638,5e-05,10.43451]
[1777781368831,35.98,78122.22,27.5,0.07632,5e-05,10.42822]
[1777781373865,35.98,78122.54,27.5,0.07633,5e-05,10.42745]
[1777781378858,35.98,78122.14,27.5,0.07631,5e-05,10.42587]
[1777781378882,35.98,78122.14,27.5,0.07631,5e-05,10.42587]
[1777781382556,35.98,78120.46,27.5,0.07622,5e-05,10.41666]
[1777781383371,35.98,78120.39,27.5,0.07622,5e-05,10.41646]
[1777781388972,35.99,78117.1,27.5,0.07606,5e-05,10.39882]
[1777781389868,35.99,78117.1,27.5,0.07606,5e-05,10.39882]
[1777781395391,35.99,78115.73,27.5,0.07599,5e-05,10.39182]
[1777781401056,35.99,78115.52,27.5,0.076,5e-05,10.39274]
[1777781406652,35.99,78115.25,27.5,0.076,5e-05,10.39229]
[1777781412133,36.0,78114.89,27.5,0.076,5e-05,10.39226]
[1777781417169,36.0,78115.11,27.5,0.07602,5e-05,10.39509]
[1777781423211,36.0,78118.79,27.5,0.07624,5e-05,10.41833]
[1777781428246,36.0,78122.32,27.5,0.07645,5e-05,10.44033]
[1777781434288,36.01,78126.92,27.5,0.07669,6e-05,10.4651]
[1777781438225,36.01,78127.36,27.5,0.07672,6e-05,10.4684]
[1777781438254,36.01,78127.36,27.5,0.07672,6e-05,10.4684]
[1777781443272,36.01,78128.68,27.5,0.07681,6e-05,10.4773]
[1777781448386,36.01,78130.99,27.5,0.07695,6e-05,10.49207]
[1777781458456,36.02,78131.06,27.5,0.07697,6e-05,10.49433]
[1777781463494,36.02,78130.42,27.5,0.07694,6e-05,10.49144]
[1777781468529,36.02,78130.22,27.5,0.07694,6e-05,10.49112]
[1777781473563,36.02,78130.31,27.5,0.07695,6e-05,10.4925]
[1777781478599,36.02,78129.76,27.5,0.07693,6e-05,10.49012]
[1777781484640,36.02,78130.23,27.5,0.07697,6e-05,10.49385]
[1777781490941,36.02,78127.74,27.5,0.07684,6e-05,10.48025]
[1777781491646,36.02,78127.74,27.5,0.07684,6e-05,10.48025]
[1777781496725,36.03,78126.41,27.5,0.07675,6e-05,10.47003]
[1777781502767,36.03,78126.28,27.5,0.07676,6e-05,10.47038]
[1777781510822,36.03,78126.46,27.5,0.07678,6e-05,10.473]
[1777781516864,36.03,78126.12,27.5,0.07677,6e-05,10.472]
[1777781523914,36.03,78126.14,27.5,0.07678,6e-05,10.47324]
[1777781528949,36.03,78123.25,27.5,0.07663,5e-05,10.45723]
[1777781537005,36.04,78123.62,27.5,0.07667,5e-05,10.46075]
[1777781542040,36.04,78124.45,27.5,0.07672,5e-05,10.46641]
[1777781546014,36.04,78125.89,27.5,0.0768,6e-05,10.47524]
[1777781552110,36.04,78124.73,27.5,0.07673,5e-05,10.46587]
[1777781553526,36.04,78124.73,27.5,0.07673,5e-05,10.46587]
[1777781560166,36.04,78129.17,27.5,0.07698,6e-05,10.49269]
[1777781562972,36.04,78129.15,27.5,0.07698,6e-05,10.49268]
[1777781572516,36.04,78129.93,27.5,0.07703,6e-05,10.49795]
[1777781580306,36.05,78130.0,27.5,0.07704,6e-05,10.49956]
[1777781585341,36.05,78129.8,27.5,0.07704,6e-05,10.49892]
[1777781587588,36.05,78129.77,27.5,0.07704,6e-05,10.49884]
[1777781593647,36.05,78129.77,27.5,0.07704,6e-05,10.49895]
[1777781605057,36.05,78129.32,27.5,0.07703,6e-05,10.49808]
[1777781607171,36.05,78129.35,27.5,0.07703,6e-05,10.49847]
[1777781607271,36.05,78129.35,27.5,0.07704,6e-05,10.49857]
[1777781612529,36.05,78129.17,27.5,0.07703,6e-05,10.49656]
[1777781617547,36.06,78129.13,27.5,0.07705,6e-05,10.49841]
[1777781617553,36.06,78129.13,27.5,0.07705,6e-05,10.49841]
[1777781618861,36.06,78129.15,27.5,0.07705,6e-05,10.49905]
[1777781622121,36.06,78131.68,27.5,0.07721,6e-05,10.51589]
[1777781624582,36.06,78139.14,27.5,0.07763,6e-05,10.56051]
[1777781628042,36.07,78140.3,27.5,0.07771,6e-05,10.56858]
[1777781628049,36.07,78140.3,27.5,0.07771,6e-05,10.56858]
[1777781629080,36.07,78140.14,27.5,0.07771,6e-05,10.56847]
[1777781634685,36.07,78140.1,27.5,0.07775,6e-05,10.57254]
[1777781639721,36.08,78140.59,27.5,0.07781,6e-05,10.57897]
[1777781644756,36.09,78141.07,27.5,0.07787,6e-05,10.58528]
[1777781649791,36.09,78141.08,27.5,0.0779,6e-05,10.58876]
[1777781661875,36.11,78142.05,27.5,0.07804,6e-05,10.60251]
[1777781662511,36.11,78142.05,27.5,0.07804,6e-05,10.60251]
[1777781662882,36.11,78142.79,27.5,0.07808,6e-05,10.60752]
[1777781667917,36.11,78143.7,27.5,0.07815,6e-05,10.61401]
[1777781672952,36.11,78144.17,27.5,0.07816,6e-05,10.6143]
[1777781678039,36.11,78142.52,27.5,0.07808,6e-05,10.60573]
[1777781678087,36.11,78140.11,27.5,0.07795,6e-05,10.59183]
[1777781684029,36.11,78139.92,27.5,0.07793,6e-05,10.59045]
[1777781689064,36.11,78139.53,27.5,0.07791,6e-05,10.58798]
[1777781694099,36.11,78139.93,27.5,0.07793,6e-05,10.59015]
[1777781699133,36.11,78139.96,27.5,0.07793,6e-05,10.59015]
[1777781705179,36.11,78139.96,27.5,0.07793,6e-05,10.58997]
[1777781710212,36.11,78139.93,27.5,0.07793,6e-05,10.58965]
[1777781715247,36.11,78139.12,27.5,0.07788,6e-05,10.58478]
[1777781718370,36.11,78139.12,27.5,0.07788,6e-05,10.58474]
[1777781718591,36.11,78139.12,27.5,0.07788,6e-05,10.58474]
[1777781718803,36.11,78139.12,27.5,0.07788,6e-05,10.58474]
[1777781719009,36.11,78139.12,27.5,0.07788,6e-05,10.58474]
[1777781719024,36.11,78139.12,27.5,0.07788,6e-05,10.58472]
[1777781719276,36.11,78157.8,27.5,0.07892,6e-05,10.6949]
[1777781721587,36.11,78158.16,27.5,0.07895,6e-05,10.69725]
[1777781721604,36.11,78158.16,27.5,0.07895,6e-05,10.69725]
[1777781721656,36.11,78158.55,27.5,0.07897,6e-05,10.69978]
[1777781722660,36.11,78158.55,27.5,0.07897,6e-05,10.69978]
[1777781722747,36.11,78158.62,27.5,0.07898,6e-05,10.70058]
[1777781723489,36.11,78158.62,27.5,0.07898,6e-05,10.70058]
[1777781723624,36.11,78158.62,27.5,0.07898,6e-05,10.70058]
[1777781725631,36.11,78152.68,27.5,0.07865,6e-05,10.66606]
[1777781727923,36.11,78152.68,27.5,0.07865,6e-05,10.66632]
[1777781733373,36.12,78161.96,27.5,0.07916,6e-05,10.71888]
[1777781738408,36.12,78161.86,27.5,0.07916,6e-05,10.71888]
[1777781743443,36.12,78162.37,27.5,0.0792,6e-05,10.72245]
[1777781747917,36.12,78162.37,27.5,0.0792,6e-05,10.72245]
[1777781753513,36.12,78162.82,27.5,0.07923,6e-05,10.72622]
[1777781758020,36.12,78162.82,27.5,0.07923,6e-05,10.72622]
[1777781766604,36.12,78162.98,27.5,0.07926,6e-05,10.72855]
[1777781772646,36.12,78163.02,27.5,0.07927,6e-05,10.72943]
[1777781782717,36.12,78163.02,27.5,0.07928,6e-05,10.73049]
[1777781791780,36.13,78163.12,27.5,0.07927,6e-05,10.72845]
[1777781801850,36.13,78163.12,27.5,0.07928,6e-05,10.72953]
[1777781811924,36.13,78163.12,27.5,0.07929,6e-05,10.73061]
[1777781818973,36.13,78163.02,27.5,0.07929,6e-05,10.73076]
[1777781824008,36.13,78163.26,27.5,0.07931,6e-05,10.73271]
[1777781825808,36.13,78163.15,27.5,0.0793,6e-05,10.73216]
[1777781826022,36.13,78165.6,27.5,0.07944,6e-05,10.74673]
[1777781826895,36.13,78165.6,27.5,0.07944,6e-05,10.74673]
[1777781831834,36.14,78167.01,27.5,0.07955,6e-05,10.75767]
[1777781832064,36.14,78163.28,27.5,0.07934,6e-05,10.73615]
[1777781832478,36.14,78163.28,27.5,0.07934,6e-05,10.73615]
[1777781833071,36.14,78162.59,27.5,0.07931,6e-05,10.7322]
[1777781835250,36.14,78162.34,27.5,0.0793,6e-05,10.73129]
[1777781837954,36.14,78162.82,27.5,0.07933,6e-05,10.73528]
[1777781844148,36.15,78164.31,27.5,0.07947,6e-05,10.74909]
[1777781850189,36.15,78165.15,27.5,0.07955,6e-05,10.75723]
[1777781856235,36.16,78166.19,27.5,0.07961,6e-05,10.76288]
[1777781858938,36.16,78166.63,27.5,0.07965,6e-05,10.76649]
[1777781864291,36.17,78166.8,27.5,0.07969,6e-05,10.7705]
[1777781870333,36.17,78166.9,27.5,0.07972,6e-05,10.77405]
[1777781876375,36.18,78167.16,27.5,0.07976,6e-05,10.7785]
[1777781879611,36.18,78167.65,27.5,0.0798,6e-05,10.78236]
[1777781887514,36.18,78167.25,27.5,0.0798,6e-05,10.78236]
[1777781887631,36.18,78167.25,27.5,0.0798,6e-05,10.78236]
[1777781893495,36.19,78164.92,27.5,0.07972,6e-05,10.7733]
[1777781900543,36.19,78166.08,27.5,0.07981,6e-05,10.7835]
[1777781905028,36.2,78167.5,27.5,0.0799,6e-05,10.7928]
[1777781910613,36.2,78163.18,27.5,0.07969,6e-05,10.77098]
[1777781915648,36.21,78160.18,27.5,0.07953,6e-05,10.7521]
[1777781920683,36.21,78161.59,27.5,0.07963,6e-05,10.76281]
[1777781926725,36.21,78161.4,27.5,0.07965,6e-05,10.76453]
[1777781936795,36.22,78161.37,27.5,0.07969,6e-05,10.76897]
[1777781941830,36.23,78161.58,27.5,0.07972,6e-05,10.77245]
[1777781948879,36.23,78161.37,27.5,0.07974,6e-05,10.77429]
[1777781958949,36.24,78161.33,27.5,0.07978,6e-05,10.77837]
[1777781972042,36.25,78160.88,27.5,0.07979,6e-05,10.77761]
[1777781977519,36.25,78160.88,27.5,0.07979,6e-05,10.77761]
[1777781979029,36.25,78160.88,27.5,0.07981,6e-05,10.78011]
[1777781982308,36.25,78160.88,27.5,0.07982,6e-05,10.78094]
[1777781984615,36.26,78160.8,27.5,0.07983,6e-05,10.78212]
[1777781984620,36.26,78160.8,27.5,0.07983,6e-05,10.78212]
[1777781990168,36.26,78161.32,27.5,0.07988,6e-05,10.78766]
[1777781995203,36.26,78161.18,27.5,0.0799,6e-05,10.78886]
[1777781998676,36.26,78161.18,27.5,0.0799,6e-05,10.78886]
[1777782000638,36.27,78161.18,27.5,0.07991,6e-05,10.79046]
[1777782000993,36.27,78161.18,27.5,0.07991,6e-05,10.79046]
[1777782002793,36.27,78171.37,27.5,0.0805,6e-05,10.85181]
[1777782010308,36.27,78165.08,27.5,0.08017,6e-05,10.81752]
[1777782016350,36.28,78167.91,27.5,0.08036,6e-05,10.83674]
[1777782021385,36.28,78168.31,27.5,0.0804,6e-05,10.84088]
[1777782026420,36.28,78169.43,27.5,0.08048,6e-05,10.84924]
[1777782028976,36.28,78169.47,27.5,0.08049,6e-05,10.85017]
[1777782029203,36.28,78169.47,27.5,0.08049,6e-05,10.85017]
[1777782034475,36.29,78161.12,27.5,0.08001,6e-05,10.79966]
[1777782039511,36.29,78160.87,27.5,0.08002,6e-05,10.80033]
[1777782041298,36.29,78160.87,27.5,0.08002,6e-05,10.80033]
[1777782048573,36.3,78160.92,27.5,0.08006,6e-05,10.80442]
[1777782050658,36.3,78160.89,27.5,0.08006,6e-05,10.80466]
[1777782051986,36.3,78164.68,27.5,0.08028,6e-05,10.82743]
[1777782057636,36.3,78173.08,27.5,0.08078,6e-05,10.87931]
[1777782062674,36.3,78175.96,27.5,0.08096,6e-05,10.89784]
[1777782066847,36.31,78176.11,27.5,0.08097,6e-05,10.8996]
[1777782072744,36.31,78175.95,27.5,0.08099,6e-05,10.90068]
[1777782081807,36.31,78176.26,27.5,0.08103,6e-05,10.90517]
[1777782083864,36.31,78176.19,27.5,0.08103,6e-05,10.90505]
[1777782089863,36.32,78176.2,27.5,0.08105,6e-05,10.90718]
[1777782094898,36.32,78176.44,27.5,0.08105,6e-05,10.90648]
[1777782100940,36.32,78177.33,27.5,0.08112,6e-05,10.91351]
[1777782105975,36.33,78180.89,27.5,0.08134,6e-05,10.93597]
[1777782112017,36.33,78178.68,27.5,0.08123,6e-05,10.92449]
[1777782117051,36.33,78178.88,27.5,0.08125,6e-05,10.9269]
[1777782122087,36.33,78178.45,27.5,0.08124,6e-05,10.92547]
[1777782127122,36.33,78182.59,27.5,0.08148,6e-05,10.95101]
[1777782132157,36.34,78185.3,27.5,0.08165,6e-05,10.96779]
[1777782137192,36.34,78186.26,27.5,0.08171,6e-05,10.97408]
[1777782140143,36.34,78186.34,27.5,0.08171,6e-05,10.9748]
[1777782140330,36.34,78186.34,27.5,0.08171,6e-05,10.9748]
[1777782142272,36.34,78186.3,27.5,0.08171,6e-05,10.97467]
[1777782146646,36.34,78186.19,27.5,0.08171,6e-05,10.97471]
[1777782152201,36.34,78186.87,27.5,0.08173,6e-05,10.97567]
[1777782157332,36.34,78186.35,27.5,0.08171,6e-05,10.97324]
[1777782158983,36.34,78186.35,27.5,0.08171,6e-05,10.97324]
[1777782160498,36.34,78186.35,27.5,0.08171,6e-05,10.97345]
[1777782165770,36.34,78186.83,27.5,0.08175,6e-05,10.97692]
[1777782171429,36.34,78187.18,27.5,0.08177,6e-05,10.97956]
[1777782176465,36.34,78187.14,27.5,0.08177,6e-05,10.9798]
[1777782178782,36.34,78187.14,27.5,0.08177,6e-05,10.9798]
[1777782179479,36.34,78187.14,27.5,0.08177,6e-05,10.9798]
[1777782185528,36.34,78190.48,27.5,0.08197,6e-05,11.00053]
[1777782185881,36.34,78190.48,27.5,0.08197,6e-05,11.00053]
[1777782188058,36.34,78190.3,27.5,0.08196,6e-05,10.99958]
[1777782195598,36.35,78190.93,27.5,0.08201,6e-05,11.0038]
[1777782200633,36.35,78192.36,27.5,0.08209,6e-05,11.01257]
[1777782201892,36.35,78192.37,27.5,0.08209,6e-05,11.01268]
[1777782202706,36.35,78192.35,27.5,0.08209,6e-05,11.0126]
[1777782209699,36.35,78193.87,27.5,0.08218,6e-05,11.02191]
[1777782212268,36.35,78193.9,27.5,0.08218,6e-05,11.02213]
[1777782213119,36.35,78193.97,27.5,0.08216,6e-05,11.01895]
[1777782215629,36.35,78194.15,27.5,0.08217,6e-05,11.0201]
[1777782224805,36.35,78194.27,27.5,0.08219,6e-05,11.02122]
[1777782228966,36.35,78195.43,27.5,0.08225,6e-05,11.02824]
[1777782234875,36.35,78195.31,27.5,0.08225,6e-05,11.02781]
[1777782241924,36.35,78197.22,27.5,0.08236,6e-05,11.03939]
[1777782246959,36.35,78197.11,27.5,0.08236,6e-05,11.03892]
[1777782251994,36.35,78197.09,27.5,0.08236,6e-05,11.039]
[1777782257029,36.35,78197.98,27.5,0.08241,6e-05,11.04442]
[1777782263071,36.35,78201.26,27.5,0.0826,6e-05,11.06395]
[1777782268106,36.35,78199.91,27.5,0.08252,6e-05,11.0559]
[1777782274156,36.35,78200.12,27.5,0.08251,6e-05,11.05357]
[1777782279191,36.35,78201.49,27.5,0.08259,6e-05,11.06177]
[1777782284226,36.35,78202.01,27.5,0.08262,6e-05,11.06489]
[1777782290268,36.35,78204.81,27.5,0.08278,6e-05,11.08149]
[1777782294917,36.35,78207.32,27.5,0.08292,6e-05,11.09638]
[1777782296082,36.35,78209.02,27.5,0.08302,6e-05,11.10649]
[1777782302352,36.35,78210.85,27.5,0.08312,6e-05,11.11696]
[1777782305929,36.35,78211.21,27.5,0.08314,6e-05,11.11894]
[1777782313429,36.35,78210.92,27.5,0.08312,6e-05,11.11679]
[1777782327527,36.35,78211.43,27.5,0.08315,6e-05,11.11923]
[1777782332588,36.35,78216.04,27.5,0.08339,6e-05,11.14294]
[1777782332596,36.35,78216.04,27.5,0.08339,6e-05,11.14294]
[1777782338604,36.35,78211.96,27.5,0.08315,6e-05,11.11822]
[1777782340051,36.35,78210.83,27.5,0.08308,6e-05,11.11146]
[1777782340338,36.35,78210.83,27.5,0.08308,6e-05,11.11146]
[1777782342438,36.35,78207.03,27.5,0.08286,6e-05,11.08874]
[1777782342617,36.35,78207.03,27.5,0.08286,6e-05,11.08874]
[1777782343033,36.35,78205.46,27.5,0.08277,6e-05,11.07939]
[1777782343908,36.35,78200.77,27.5,0.0825,6e-05,11.05145]
[1777782344245,36.35,78200.77,27.5,0.0825,6e-05,11.05145]
[1777782345257,36.35,78198.67,27.5,0.08238,6e-05,11.03906]
[1777782345603,36.35,78198.67,27.5,0.08238,6e-05,11.03906]
[1777782347100,36.35,78196.68,27.5,0.08227,6e-05,11.02742]
[1777782347136,36.35,78196.68,27.5,0.08227,6e-05,11.02742]
[1777782348009,36.35,78196.01,27.5,0.08223,6e-05,11.02354]
[1777782355723,36.35,78195.03,27.5,0.08218,6e-05,11.01868]
[1777782362772,36.35,78193.26,27.5,0.08209,6e-05,11.00901]
[1777782368814,36.35,78194.06,27.5,0.08214,6e-05,11.01454]
[1777782373850,36.35,78201.6,27.5,0.08258,6e-05,11.05973]
[1777782378887,36.35,78206.06,27.5,0.08284,6e-05,11.08638]
[1777782383922,36.35,78207.64,27.5,0.08293,6e-05,11.09578]
[1777782388957,36.35,78209.4,27.5,0.08303,6e-05,11.10616]
[1777782393992,36.35,78210.51,27.5,0.08307,6e-05,11.10897]
[1777782398908,36.35,78210.67,27.5,0.08308,6e-05,11.10978]
[1777782405069,36.35,78212.61,27.5,0.08319,6e-05,11.12109]
[1777782415943,36.35,78213.13,27.5,0.08322,6e-05,11.12415]
[1777782422190,36.35,78213.28,27.5,0.08322,6e-05,11.12425]
[1777782427225,36.35,78213.25,27.5,0.08321,6e-05,11.12387]
[1777782432260,36.35,78213.57,27.5,0.08323,6e-05,11.12559]
[1777782433718,36.35,78213.57,27.5,0.08323,6e-05,11.12559]
[1777782441323,36.35,78213.57,27.5,0.08323,6e-05,11.1251]
[1777782447364,36.35,78213.16,27.5,0.0832,6e-05,11.12214]
[1777782449102,36.35,78213.16,27.5,0.0832,6e-05,11.12214]
[1777782457435,36.34,78215.17,27.5,0.08328,6e-05,11.12954]
[1777782463476,36.34,78217.49,27.5,0.08341,6e-05,11.14253]
[1777782469519,36.34,78218.08,27.5,0.08343,6e-05,11.14517]
[1777782472915,36.34,78216.84,27.5,0.08336,6e-05,11.13744]
[1777782480596,36.34,78221.58,27.5,0.08362,6e-05,11.16436]
[1777782484011,36.34,78223.56,27.5,0.08373,6e-05,11.1758]
[1777782489374,36.34,78223.49,27.5,0.08372,6e-05,11.17474]
[1777782494694,36.33,78225.1,27.5,0.08379,6e-05,11.18249]
[1777782499729,36.33,78227.85,27.5,0.08394,6e-05,11.1978]
[1777782505771,36.33,78229.59,27.5,0.08403,6e-05,11.20667]
[1777782510806,36.33,78223.97,27.5,0.08369,6e-05,11.17164]
[1777782515841,36.33,78219.36,27.5,0.08338,6e-05,11.13918]
[1777782518071,36.32,78220.17,27.5,0.08343,6e-05,11.14366]
[1777782523897,36.32,78214.58,27.5,0.08309,6e-05,11.10913]
[1777782536988,36.32,78213.75,27.5,0.08302,6e-05,11.10245]
[1777782542029,36.32,78214.9,27.5,0.08308,6e-05,11.10861]
[1777782547064,36.32,78215.3,27.5,0.0831,6e-05,11.11027]
[1777782552099,36.32,78214.84,27.5,0.08307,6e-05,11.10679]
[1777782558141,36.31,78215.8,27.5,0.08311,6e-05,11.11167]
[1777782570225,36.31,78214.91,27.5,0.08304,6e-05,11.10465]
[1777782582310,36.31,78214.37,27.5,0.08297,6e-05,11.09617]
[1777782589359,36.31,78214.35,27.5,0.08296,6e-05,11.09511]
[1777782599429,36.31,78214.96,27.5,0.08299,6e-05,11.0975]
[1777782607484,36.3,78214.6,27.5,0.08296,6e-05,11.09435]
[1777782618562,36.3,78214.72,27.5,0.08295,6e-05,11.09369]
[1777782623597,36.3,78216.76,27.5,0.08306,6e-05,11.10524]
[1777782628632,36.3,78222.99,27.5,0.08342,6e-05,11.14177]
[1777782633667,36.3,78224.97,27.5,0.0835,6e-05,11.14899]
[1777782637350,36.3,78224.19,27.5,0.08345,6e-05,11.14372]
[1777782643737,36.3,78216.47,27.5,0.08299,6e-05,11.09658]
[1777782648772,36.29,78216.48,27.5,0.08298,6e-05,11.09607]
[1777782653807,36.29,78216.57,27.5,0.08298,6e-05,11.09605]
[1777782654389,36.29,78216.57,27.5,0.08298,6e-05,11.09605]
[1777782661863,36.29,78216.49,27.5,0.08297,6e-05,11.09469]
[1777782668912,36.29,78216.54,27.5,0.08296,6e-05,11.09423]
[1777782671411,36.29,78216.59,27.5,0.08297,6e-05,11.09442]
[1777782676970,36.29,78219.71,27.5,0.08314,6e-05,11.11233]
[1777782682005,36.29,78220.24,27.5,0.08316,6e-05,11.11471]
[1777782687040,36.29,78220.61,27.5,0.08318,6e-05,11.11626]
[1777782688345,36.29,78222.41,27.5,0.08328,6e-05,11.1269]
[1777782688440,36.29,78222.41,27.5,0.08328,6e-05,11.1269]
[1777782694089,36.28,78224.18,27.5,0.08335,6e-05,11.1329]
[1777782698103,36.28,78226.04,27.5,0.08345,6e-05,11.14351]
[1777782704160,36.28,78227.33,27.5,0.08351,6e-05,11.14982]
[1777782705476,36.28,78227.33,27.5,0.08351,6e-05,11.14982]
[1777782711209,36.28,78227.69,27.5,0.08352,6e-05,11.15051]
[1777782716244,36.28,78222.18,27.5,0.08319,6e-05,11.11648]
[1777782721279,36.28,78218.11,27.5,0.08294,6e-05,11.09134]
[1777782722500,36.28,78218.11,27.5,0.08294,6e-05,11.09134]
[1777782728328,36.27,78212.13,27.5,0.08259,6e-05,11.05491]
[1777782734370,36.27,78206.4,27.5,0.08226,6e-05,11.02072]
[1777782739406,36.28,78207.63,27.5,0.08233,6e-05,11.02824]
[1777782744441,36.28,78207.85,27.5,0.08235,6e-05,11.02978]
[1777782750483,36.28,78206.98,27.5,0.0823,6e-05,11.025]
[1777782756525,36.28,78207.16,27.5,0.08229,6e-05,11.02293]
[1777782761560,36.28,78206.71,27.5,0.08227,6e-05,11.02071]
[1777782771630,36.28,78206.79,27.5,0.08229,6e-05,11.02221]
[1777782778679,36.28,78205.29,27.5,0.08221,6e-05,11.01413]
[1777782785728,36.28,78205.17,27.5,0.08221,6e-05,11.01434]
[1777782790763,36.28,78204.91,27.5,0.0822,6e-05,11.01348]
[1777782797812,36.29,78205.19,27.5,0.08223,6e-05,11.01615]
[1777782805868,36.29,78205.15,27.5,0.08224,6e-05,11.01704]
[1777782812919,36.29,78205.22,27.5,0.08223,6e-05,11.01482]
[1777782817954,36.29,78205.19,27.5,0.08223,6e-05,11.01532]
[1777782822989,36.29,78204.51,27.5,0.0822,6e-05,11.01194]
[1777782828024,36.29,78204.55,27.5,0.08221,6e-05,11.01288]
[1777782833059,36.29,78205.09,27.5,0.08225,6e-05,11.01681]
[1777782839101,36.29,78205.4,27.5,0.08227,6e-05,11.01949]
[1777782844136,36.3,78205.72,27.5,0.0823,6e-05,11.02207]
[1777782851185,36.3,78205.67,27.5,0.08231,6e-05,11.0228]
[1777782857227,36.3,78205.5,27.5,0.0823,6e-05,11.02256]
[1777782863269,36.3,78205.5,27.5,0.08231,6e-05,11.02332]
[1777782873339,36.3,78205.75,27.5,0.08231,6e-05,11.02247]
[1777782881395,36.3,78205.71,27.5,0.08232,6e-05,11.02329]
[1777782891728,36.3,78205.71,27.5,0.08232,6e-05,11.02329]
[1777782897507,36.31,78205.79,27.5,0.08235,6e-05,11.02589]
[1777782902542,36.31,78206.63,27.5,0.0824,6e-05,11.03153]
[1777782909824,36.31,78206.02,27.5,0.08237,6e-05,11.02802]
[1777782918654,36.31,78206.63,27.5,0.08242,6e-05,11.03354]
[1777782926861,36.31,78206.56,27.5,0.08242,6e-05,11.03361]
[1777782927580,36.31,78206.38,27.5,0.08242,6e-05,11.03301]
[1777782932752,36.32,78197.4,27.5,0.08189,6e-05,10.97699]
[1777782937787,36.32,78195.63,27.5,0.0818,6e-05,10.96751]
[1777782942822,36.32,78194.15,27.5,0.08172,6e-05,10.95983]
[1777782947857,36.32,78193.77,27.5,0.08171,6e-05,10.95874]
[1777782952892,36.32,78194.39,27.5,0.08176,6e-05,10.96358]
[1777782958935,36.33,78193.21,27.5,0.0817,6e-05,10.95795]
[1777782964976,36.33,78193.36,27.5,0.08173,6e-05,10.96021]
[1777782969409,36.33,78194.52,27.5,0.0818,6e-05,10.96775]
[1777782975047,36.33,78202.03,27.5,0.08225,6e-05,11.01374]
[1777782980082,36.33,78199.93,27.5,0.08213,6e-05,11.00201]
[1777782986447,36.33,78199.88,27.5,0.08213,6e-05,11.0022]
[1777782999219,36.34,78198.53,27.5,0.08206,6e-05,10.99322]
[1777783004254,36.34,78198.86,27.5,0.08209,6e-05,10.99603]
[1777783009289,36.34,78200.49,27.5,0.08219,6e-05,11.00655]
[1777783014324,36.34,78199.72,27.5,0.08215,6e-05,11.00274]
[1777783021729,36.34,78199.77,27.5,0.08216,6e-05,11.00335]
[1777783027414,36.34,78198.63,27.5,0.08211,6e-05,10.99841]
[1777783033457,36.35,78197.89,27.5,0.08208,6e-05,10.99503]
[1777783041513,36.35,78197.75,27.5,0.08208,6e-05,10.9955]
[1777783047555,36.35,78197.68,27.5,0.08209,6e-05,10.99603]
[1777783050844,36.35,78197.68,27.5,0.08209,6e-05,10.99603]
[1777783051780,36.35,78197.72,27.5,0.08209,6e-05,10.99673]
[1777783053931,36.35,78197.75,27.5,0.08207,6e-05,10.99344]
[1777783055803,36.35,78198.03,27.5,0.08209,6e-05,10.99557]
[1777783064674,36.35,78198.71,27.5,0.08215,6e-05,11.00107]
[1777783066730,36.35,78198.71,27.5,0.08215,6e-05,11.00107]
[1777783066899,36.35,78198.71,27.5,0.08215,6e-05,11.00107]
[1777783068702,36.36,78216.74,27.5,0.08319,6e-05,11.10893]
[1777783069764,36.36,78216.74,27.5,0.08319,6e-05,11.10893]
[1777783075751,36.35,78218.14,27.5,0.08327,6e-05,11.11707]
[1777783080092,36.35,78217.68,27.5,0.08325,6e-05,11.11428]
[1777783089848,36.36,78209.06,27.5,0.08275,6e-05,11.06307]
[1777783094884,36.36,78209.24,27.5,0.08276,6e-05,11.06439]
[1777783102940,36.36,78209.28,27.5,0.08277,6e-05,11.06505]
[1777783107975,36.36,78209.38,27.5,0.08278,6e-05,11.06594]
[1777783114017,36.36,78209.34,27.5,0.08275,6e-05,11.06246]
[1777783123080,36.36,78209.18,27.5,0.08275,6e-05,11.06216]
[1777783135164,36.36,78209.21,27.5,0.08276,6e-05,11.06324]
[1777783141206,36.36,78209.11,27.5,0.08276,6e-05,11.06312]
[1777783141649,36.36,78209.11,27.5,0.08276,6e-05,11.06312]
[1777783155304,36.36,78209.52,27.5,0.0828,6e-05,11.06666]
[1777783158467,36.36,78208.77,27.5,0.08275,6e-05,11.06235]
[1777783165374,36.36,78209.01,27.5,0.08278,6e-05,11.06445]
[1777783168920,36.36,78208.97,27.5,0.08278,6e-05,11.06446]
[1777783175443,36.37,78208.87,27.5,0.08275,6e-05,11.06081]
[1777783181486,36.37,78208.94,27.5,0.08276,6e-05,11.06174]
[1777783194577,36.37,78208.94,27.5,0.08277,6e-05,11.0629]
[1777783199612,36.37,78208.83,27.5,0.08277,6e-05,11.06265]
[1777783204647,36.37,78208.99,27.5,0.08278,6e-05,11.06401]
[1777783209810,36.37,78208.93,27.5,0.08278,6e-05,11.06398]
[1777783210457,36.37,78208.93,27.5,0.08278,6e-05,11.06398]
[1777783211881,36.37,78208.93,27.5,0.08278,6e-05,11.06414]
[1777783218745,36.37,78209.37,27.5,0.08282,6e-05,11.06741]
[1777783230497,36.37,78209.21,27.5,0.08281,6e-05,11.06661]
[1777783237167,36.37,78209.21,27.5,0.08282,6e-05,11.06739]
[1777783238136,36.37,78209.21,27.5,0.0828,6e-05,11.0643]
[1777783238812,36.37,78209.21,27.5,0.0828,6e-05,11.06438]
[1777783245415,36.37,78209.46,27.5,0.08282,6e-05,11.06611]
[1777783245439,36.37,78209.46,27.5,0.08282,6e-05,11.06611]
[1777783247664,36.38,78204.31,27.5,0.08252,6e-05,11.03575]
[1777783256006,36.38,78195.52,27.5,0.08202,6e-05,10.98442]
[1777783257498,36.38,78195.52,27.5,0.08203,6e-05,10.98538]
[1777783258152,36.38,78195.52,27.5,0.08204,6e-05,10.98577]
[1777783258864,36.38,78195.52,27.5,0.08204,6e-05,10.98577]
[1777783264068,36.38,78195.72,27.5,0.08206,6e-05,10.98804]
[1777783270109,36.38,78195.7,27.5,0.08207,6e-05,10.98892]
[1777783275145,36.38,78195.43,27.5,0.08206,6e-05,10.98812]
[1777783282195,36.39,78195.64,27.5,0.08208,6e-05,10.99045]
[1777783293272,36.39,78195.47,27.5,0.08207,6e-05,10.98742]
[1777783299314,36.39,78195.38,27.5,0.08207,6e-05,10.98775]
[1777783301972,36.39,78195.38,27.5,0.08207,6e-05,10.98803]
[1777783309384,36.39,78195.08,27.5,0.08207,6e-05,10.98738]
[1777783314418,36.39,78194.92,27.5,0.08206,6e-05,10.98713]
[1777783320462,36.39,78195.31,27.5,0.08209,6e-05,10.99026]
[1777783332545,36.4,78195.02,27.5,0.08209,6e-05,10.99013]
[1777783341612,36.4,78194.69,27.5,0.08209,6e-05,10.98932]
[1777783352688,36.4,78194.89,27.5,0.08209,6e-05,10.98838]
[1777783365780,36.4,78194.86,27.5,0.0821,6e-05,10.98982]
[1777783370815,36.41,78194.93,27.5,0.08211,6e-05,10.99083]
[1777783379878,36.41,78194.69,27.5,0.08211,6e-05,10.99047]
[1777783384913,36.41,78191.66,27.5,0.08194,6e-05,10.97312]
[1777783389949,36.41,78191.62,27.5,0.08195,6e-05,10.9736]
[1777783393856,36.41,78191.48,27.5,0.08194,6e-05,10.9729]
[1777783393891,36.41,78191.62,27.5,0.08195,6e-05,10.97415]
[1777783395022,36.41,78191.33,27.5,0.08193,6e-05,10.97243]
[1777783403529,36.41,78187.42,27.5,0.08171,6e-05,10.94936]
[1777783403530,36.41,78187.42,27.5,0.08171,6e-05,10.94936]
[1777783409082,36.41,78186.9,27.5,0.08169,6e-05,10.94659]
[1777783415124,36.41,78187.14,27.5,0.08168,6e-05,10.94457]
[1777783420159,36.41,78187.01,27.5,0.08167,6e-05,10.94396]
[1777783423888,36.41,78187.04,27.5,0.08167,6e-05,10.94417]
[1777783429223,36.41,78186.64,27.5,0.08165,6e-05,10.94203]
[1777783430808,36.41,78186.64,27.5,0.08165,6e-05,10.94203]
[1777783433562,36.41,78186.89,27.5,0.08167,6e-05,10.94356]
[1777783440300,36.41,78186.85,27.5,0.08167,6e-05,10.94356]
[1777783445335,36.41,78185.66,27.5,0.0816,6e-05,10.93665]
[1777783456240,36.41,78185.73,27.5,0.08161,6e-05,10.93714]
[1777783466483,36.41,78183.63,27.5,0.08148,6e-05,10.92401]
[1777783475546,36.41,78183.49,27.5,0.08144,6e-05,10.91871]
[1777783483910,36.41,78183.2,27.5,0.08142,6e-05,10.9169]
[1777783495685,36.41,78182.49,27.5,0.08137,6e-05,10.91123]
[1777783501728,36.41,78182.82,27.5,0.08138,6e-05,10.91274]
[1777783508777,36.41,78182.79,27.5,0.08137,6e-05,10.91202]
[1777783514819,36.41,78187.11,27.5,0.08162,6e-05,10.93712]
[1777783521869,36.4,78187.21,27.5,0.08161,6e-05,10.93683]
[1777783526904,36.4,78187.32,27.5,0.08161,6e-05,10.93693]
[1777783531939,36.4,78179.61,27.5,0.08114,6e-05,10.88729]
[1777783532510,36.4,78179.61,27.5,0.08114,6e-05,10.88729]
[1777783538988,36.4,78182.63,27.5,0.08131,6e-05,10.90476]
[1777783544025,36.4,78182.14,27.5,0.08128,6e-05,10.90159]
[1777783549062,36.4,78181.41,27.5,0.08124,6e-05,10.89707]
[1777783555104,36.4,78181.45,27.5,0.08124,6e-05,10.89712]
[1777783557317,36.4,78181.45,27.5,0.08124,6e-05,10.89712]
[1777783557972,36.4,78181.45,27.5,0.08124,6e-05,10.89712]
[1777783569202,36.4,78181.31,27.5,0.08123,6e-05,10.89598]
[1777783580279,36.4,78181.08,27.5,0.08121,6e-05,10.89455]
[1777783584780,36.4,78180.82,27.5,0.0812,6e-05,10.89302]
[1777783591357,36.4,78179.69,27.5,0.08111,6e-05,10.88281]
[1777783596392,36.4,78179.75,27.5,0.08112,6e-05,10.88329]
[1777783601414,36.4,78179.65,27.5,0.08111,6e-05,10.8828]
[1777783613511,36.4,78179.95,27.5,0.08113,6e-05,10.8849]
[1777783618546,36.4,78180.13,27.5,0.08114,6e-05,10.88611]
[1777783626602,36.4,78181.52,27.5,0.08123,6e-05,10.89455]
[1777783631637,36.4,78186.73,27.5,0.08152,6e-05,10.92541]
[1777783632352,36.4,78186.73,27.5,0.08152,6e-05,10.92541]
[1777783637679,36.4,78183.57,27.5,0.08134,6e-05,10.90664]
[1777783638504,36.4,78183.57,27.5,0.08134,6e-05,10.90664]
[1777783643721,36.4,78182.42,27.5,0.08128,6e-05,10.89994]
[1777783648756,36.4,78181.97,27.5,0.08125,6e-05,10.89741]
[1777783656812,36.4,78181.88,27.5,0.08123,6e-05,10.89354]
[1777783666881,36.4,78181.85,27.5,0.08123,6e-05,10.89374]
[1777783672924,36.4,78181.8,27.5,0.08123,6e-05,10.89368]
[1777783677959,36.4,78181.68,27.5,0.08122,6e-05,10.89317]
[1777783689036,36.4,78181.09,27.5,0.0812,6e-05,10.89019]
[1777783697092,36.4,78181.09,27.5,0.0812,6e-05,10.89053]
[1777783706155,36.41,78180.93,27.5,0.08119,6e-05,10.88995]
[1777783714211,36.41,78180.87,27.5,0.08117,6e-05,10.88629]
[1777783719246,36.41,78180.17,27.5,0.08113,6e-05,10.88239]
[1777783724379,36.41,78178.32,27.5,0.08103,6e-05,10.87168]
[1777783730324,36.41,78175.86,27.5,0.08089,6e-05,10.85772]
[1777783735359,36.41,78164.69,27.5,0.08027,6e-05,10.7924]
[1777783740394,36.41,78162.45,27.5,0.08015,6e-05,10.78012]
[1777783745430,36.41,78161.08,27.5,0.08008,6e-05,10.77301]
[1777783750465,36.41,78160.09,27.5,0.08003,6e-05,10.76811]
[1777783755500,36.41,78160.09,27.5,0.08004,6e-05,10.76901]
[1777783756877,36.41,78160.09,27.5,0.08004,6e-05,10.76901]
[1777783757150,36.41,78160.13,27.5,0.08004,6e-05,10.76913]
[1777783761730,36.41,78147.42,27.5,0.07932,6e-05,10.69398]
[1777783769597,36.41,78145.07,27.5,0.07917,6e-05,10.67863]
[1777783774633,36.41,78145.19,27.5,0.07914,6e-05,10.67353]
[1777783775291,36.41,78145.19,27.5,0.07914,6e-05,10.67353]
[1777783780675,36.4,78144.24,27.5,0.07907,6e-05,10.66631]
[1777783785710,36.4,78144.24,27.5,0.07905,6e-05,10.665]
[1777783792759,36.4,78144.35,27.5,0.07904,6e-05,10.6638]
[1777783797794,36.4,78143.95,27.5,0.07901,6e-05,10.66016]
[1777783798313,36.4,78143.95,27.5,0.07901,6e-05,10.66016]
[1777783803836,36.39,78143.33,27.5,0.07896,6e-05,10.655]
[1777783808870,36.39,78143.7,27.5,0.07897,6e-05,10.65592]
[1777783812172,36.39,78143.77,27.5,0.07897,6e-05,10.65608]
[1777783816972,36.39,78143.58,27.5,0.07895,6e-05,10.65398]
[1777783829181,36.39,78143.38,27.5,0.07892,6e-05,10.65149]
[1777783835055,36.39,78143.48,27.5,0.07889,6e-05,10.64704]
[1777783841097,36.38,78143.24,27.5,0.07887,6e-05,10.645]
[1777783847139,36.38,78143.3,27.5,0.07887,6e-05,10.64472]
[1777783852174,36.38,78143.49,27.5,0.07887,6e-05,10.64531]
[1777783866271,36.38,78143.45,27.5,0.07886,6e-05,10.64351]
[1777783873321,36.38,78143.55,27.5,0.07885,6e-05,10.64337]
[1777783882384,36.38,78143.55,27.5,0.07885,6e-05,10.64246]
[1777783887420,36.38,78143.47,27.5,0.07884,6e-05,10.64149]
[1777783892699,36.38,78143.52,27.5,0.07881,6e-05,10.63779]
[1777783900513,36.37,78143.7,27.5,0.07881,6e-05,10.63798]
[1777783901645,36.37,78143.7,27.5,0.07881,6e-05,10.63798]
[1777783901746,36.37,78143.63,27.5,0.07881,6e-05,10.63748]
[1777783911589,36.38,78143.56,27.5,0.07883,6e-05,10.63939]
[1777783916625,36.38,78146.15,27.5,0.07898,6e-05,10.65567]
[1777783921661,36.38,78151.6,27.5,0.0793,6e-05,10.68849]
[1777783926695,36.38,78151.78,27.5,0.07932,6e-05,10.69032]
[1777783932738,36.38,78151.73,27.5,0.07932,6e-05,10.69096]
[1777783937774,36.39,78153.15,27.5,0.07941,6e-05,10.70007]
[1777783944823,36.39,78156.39,27.5,0.0796,6e-05,10.71992]
[1777783949858,36.39,78156.87,27.5,0.07963,6e-05,10.72332]
[1777783955900,36.39,78157.12,27.5,0.07963,6e-05,10.7219]
[1777783961942,36.39,78156.92,27.5,0.07963,6e-05,10.72145]
[1777783967983,36.39,78158.5,27.5,0.07972,6e-05,10.73141]
[1777783973020,36.39,78162.57,27.5,0.07996,6e-05,10.75582]
[1777783978055,36.39,78162.61,27.5,0.07996,6e-05,10.7564]
[1777783984097,36.39,78162.7,27.5,0.07997,6e-05,10.75733]
[1777783991146,36.39,78162.72,27.5,0.07998,6e-05,10.75787]
[1777783996180,36.39,78165.96,27.5,0.08016,6e-05,10.77717]
[1777784002224,36.39,78170.27,27.5,0.08041,6e-05,10.80266]
[1777784007521,36.39,78170.64,27.5,0.08043,6e-05,10.80479]
[1777784013300,36.39,78170.33,27.5,0.08038,6e-05,10.79913]
[1777784019343,36.39,78170.47,27.5,0.08039,6e-05,10.79981]
[1777784024378,36.39,78169.97,27.5,0.08036,6e-05,10.79673]
[1777784029413,36.39,78169.66,27.5,0.08034,6e-05,10.7948]
[1777784036178,36.39,78169.8,27.5,0.08035,6e-05,10.79553]
[1777784048546,36.39,78170.17,27.5,0.08037,6e-05,10.79733]
[1777784054588,36.39,78169.61,27.5,0.08033,6e-05,10.79394]
[1777784060630,36.39,78169.83,27.5,0.08034,6e-05,10.79518]
[1777784070700,36.39,78169.83,27.5,0.08034,6e-05,10.7951]
[1777784078756,36.39,78169.56,27.5,0.0803,6e-05,10.78987]
[1777784087411,36.39,78168.0,27.5,0.08022,6e-05,10.7807]
[1777784101917,36.39,78168.13,27.5,0.08023,6e-05,10.78184]
[1777784111987,36.39,78168.13,27.5,0.08023,6e-05,10.78199]
[1777784117042,36.39,78168.13,27.5,0.08023,6e-05,10.78205]
[1777784132127,36.39,78167.87,27.5,0.08019,6e-05,10.77715]
[1777784138169,36.39,78167.58,27.5,0.08018,6e-05,10.77555]
[1777784143203,36.39,78166.61,27.5,0.08012,6e-05,10.76998]
[1777784148239,36.39,78163.59,27.5,0.07996,6e-05,10.7524]
[1777784158309,36.4,78163.59,27.5,0.07996,6e-05,10.75295]
[1777784163344,36.4,78163.48,27.5,0.07996,6e-05,10.75255]
[1777784174354,36.4,78162.72,27.5,0.07991,6e-05,10.74814]
[1777784174390,36.4,78162.72,27.5,0.07991,6e-05,10.74814]
[1777784174421,36.4,78160.43,27.5,0.07979,6e-05,10.73523]
[1777784175136,36.4,78160.43,27.5,0.07979,6e-05,10.73523]
[1777784175149,36.4,78160.43,27.5,0.07979,6e-05,10.73523]
[1777784176163,36.4,78150.56,27.5,0.07923,6e-05,10.67709]
[1777784182477,36.39,78146.65,27.5,0.079,6e-05,10.6529]
[1777784186445,36.39,78146.58,27.5,0.079,6e-05,10.65221]
[1777784195568,36.39,78146.92,27.5,0.07896,6e-05,10.64771]
[1777784201610,36.39,78146.03,27.5,0.0789,6e-05,10.6409]
[1777784206645,36.38,78148.94,27.5,0.07905,6e-05,10.65658]
[1777784209124,36.38,78148.83,27.5,0.07903,6e-05,10.65536]
[1777784213255,36.38,78149.74,27.5,0.07908,6e-05,10.66003]
[1777784219448,36.38,78149.8,27.5,0.07907,6e-05,10.65951]
[1777784224771,36.38,78153.43,27.5,0.07926,6e-05,10.67867]
[1777784229771,36.38,78153.78,27.5,0.07927,6e-05,10.67996]
[1777784231838,36.38,78153.78,27.5,0.07927,6e-05,10.67977]
[1777784241890,36.37,78153.49,27.5,0.07923,6e-05,10.67565]
[1777784252751,36.37,78153.65,27.5,0.07923,6e-05,10.67624]
[1777784252754,36.37,78153.65,27.5,0.07923,6e-05,10.67624]
[1777784252967,36.37,78154.24,27.5,0.07923,6e-05,10.67454]
[1777784258002,36.37,78155.24,27.5,0.07929,6e-05,10.6814]
[1777784266060,36.37,78155.92,27.5,0.07935,6e-05,10.68693]
[1777784271096,36.37,78155.81,27.5,0.07935,6e-05,10.68726]
[1777784280159,36.38,78155.71,27.5,0.07936,6e-05,10.68844]
[1777784287208,36.38,78155.71,27.5,0.07937,6e-05,10.68981]
[1777784296271,36.38,78155.85,27.5,0.0794,6e-05,10.69237]
[1777784301307,36.38,78157.79,27.5,0.07952,6e-05,10.70469]
[1777784307347,36.39,78159.76,27.5,0.07964,6e-05,10.71716]
[1777784312382,36.39,78159.89,27.5,0.07963,6e-05,10.71494]
[1777784317418,36.39,78159.82,27.5,0.07963,6e-05,10.71511]
[1777784322464,36.39,78159.97,27.5,0.07964,6e-05,10.71651]
[1777784327499,36.39,78159.97,27.5,0.07965,6e-05,10.71698]
[1777784334548,36.39,78160.0,27.5,0.07966,6e-05,10.71777]
[1777784339583,36.39,78152.18,27.5,0.07922,6e-05,10.67244]
[1777784344618,36.39,78152.43,27.5,0.07924,6e-05,10.67467]
[1777784349654,36.39,78154.56,27.5,0.07937,6e-05,10.6879]
[1777784355695,36.4,78154.88,27.5,0.0794,6e-05,10.69084]
[1777784362744,36.4,78154.7,27.5,0.0794,6e-05,10.69093]
[1777784371807,36.4,78154.48,27.5,0.07938,6e-05,10.68757]
[1777784379863,36.4,78155.28,27.5,0.07944,6e-05,10.69369]
[1777784384898,36.4,78162.4,27.5,0.07984,6e-05,10.73613]
[1777784389933,36.4,78162.45,27.5,0.07985,6e-05,10.73694]
[1777784394968,36.4,78162.36,27.5,0.07985,6e-05,10.73686]
[1777784401014,36.41,78158.66,27.5,0.07965,6e-05,10.71561]
[1777784412091,36.41,78156.1,27.5,0.07952,6e-05,10.70204]
[1777784418133,36.41,78156.23,27.5,0.07953,6e-05,10.7036]
[1777784423168,36.41,78156.68,27.5,0.07956,6e-05,10.70689]
[1777784429210,36.41,78156.41,27.5,0.07956,6e-05,10.70607]
[1777784434248,36.41,78163.76,27.5,0.07995,6e-05,10.74622]
[1777784439283,36.41,78166.62,27.5,0.08012,6e-05,10.76326]
[1777784444318,36.41,78167.98,27.5,0.0802,6e-05,10.77142]
[1777784452374,36.41,78168.77,27.5,0.08024,6e-05,10.77618]
[1777784457409,36.41,78171.61,27.5,0.0804,6e-05,10.79284]
[1777784470693,36.41,78171.57,27.5,0.0804,6e-05,10.79251]
[1777784477548,36.41,78172.6,27.5,0.08045,6e-05,10.79821]
[1777784483591,36.41,78172.75,27.5,0.08046,6e-05,10.79891]
[1777784488629,36.41,78177.17,27.5,0.08071,6e-05,10.8247]
[1777784490035,36.41,78177.14,27.5,0.08071,6e-05,10.82446]
[1777784490923,36.41,78177.14,27.5,0.08071,6e-05,10.82446]
[1777784494040,36.41,78176.9,27.5,0.08067,6e-05,10.81927]
[1777784495642,36.41,78176.9,27.5,0.08067,6e-05,10.81927]
[1777784501720,36.41,78177.62,27.5,0.08071,6e-05,10.82331]
[1777784506755,36.41,78178.39,27.5,0.08075,6e-05,10.82767]
[1777784511789,36.41,78177.59,27.5,0.0807,6e-05,10.82279]
[1777784518839,36.41,78177.05,27.5,0.08067,6e-05,10.81952]
[1777784525888,36.41,78177.06,27.5,0.08067,6e-05,10.81956]
[1777784531930,36.41,78178.14,27.5,0.08073,6e-05,10.82596]
[1777784532677,36.41,78178.14,27.5,0.08073,6e-05,10.82596]
[1777784537972,36.41,78178.5,27.5,0.08076,6e-05,10.82866]
[1777784543027,36.41,78178.91,27.5,0.08078,6e-05,10.83144]
[1777784548042,36.41,78185.21,27.5,0.08115,6e-05,10.86894]
[1777784553077,36.41,78185.33,27.5,0.08113,6e-05,10.86624]
[1777784563094,36.41,78189.17,27.5,0.08136,6e-05,10.88935]
[1777784568182,36.41,78191.5,27.5,0.08149,6e-05,10.90322]
[1777784575215,36.41,78194.76,27.5,0.08168,6e-05,10.92254]
[1777784582280,36.41,78194.99,27.5,0.08169,6e-05,10.92384]
[1777784589329,36.41,78194.62,27.5,0.08167,6e-05,10.92176]
[1777784598351,36.41,78194.66,27.5,0.08167,6e-05,10.92202]
[1777784603427,36.41,78205.62,27.5,0.0823,6e-05,10.98692]
[1777784608469,36.41,78205.99,27.5,0.08232,6e-05,10.98873]
[1777784613504,36.41,78208.01,27.5,0.08241,6e-05,10.9966]
[1777784618539,36.41,78209.26,27.5,0.08247,6e-05,11.00346]
[1777784623574,36.41,78209.56,27.5,0.08248,6e-05,11.00458]
[1777784629616,36.41,78208.96,27.5,0.08244,6e-05,11.00019]
[1777784636384,36.41,78209.19,27.5,0.08245,6e-05,11.00143]
[1777784636529,36.41,78209.19,27.5,0.08245,6e-05,11.00143]
[1777784642707,36.41,78197.72,27.5,0.08178,6e-05,10.93225]
[1777784644266,36.41,78197.92,27.5,0.08179,6e-05,10.93338]
[1777784649755,36.41,78200.28,27.5,0.08192,6e-05,10.94692]
[1777784654791,36.4,78212.77,27.5,0.08263,6e-05,11.02024]
[1777784659826,36.4,78212.66,27.5,0.08262,6e-05,11.01861]
[1777784664861,36.4,78215.37,27.5,0.08277,6e-05,11.03378]
[1777784669896,36.4,78215.23,27.5,0.08275,6e-05,11.03188]
[1777784674931,36.4,78211.79,27.5,0.08251,6e-05,11.00663]
[1777784679966,36.4,78213.85,27.5,0.08262,6e-05,11.01786]
[1777784685001,36.39,78214.49,27.5,0.08265,6e-05,11.02061]
[1777784694064,36.39,78214.43,27.5,0.08262,6e-05,11.01814]
[1777784699101,36.39,78225.45,27.5,0.08325,6e-05,11.08259]
[1777784704136,36.39,78226.71,27.5,0.08331,6e-05,11.08861]
[1777784711185,36.38,78226.65,27.5,0.08329,6e-05,11.08616]
[1777784716227,36.38,78226.61,27.5,0.08327,6e-05,11.08444]
[1777784721262,36.38,78226.79,27.5,0.08326,6e-05,11.08401]
[1777784727304,36.37,78226.75,27.5,0.08324,6e-05,11.08197]
[1777784732338,36.37,78226.63,27.5,0.0832,6e-05,11.07611]
[1777784739388,36.37,78227.02,27.5,0.0832,6e-05,11.07638]
[1777784745430,36.37,78227.26,27.5,0.0832,6e-05,11.07605]
[1777784750466,36.36,78227.29,27.5,0.08318,6e-05,11.07477]
[1777784759059,36.36,78227.26,27.5,0.08318,6e-05,11.07401]
[1777784766578,36.36,78226.87,27.5,0.08311,6e-05,11.06765]
[1777784771664,36.35,78227.84,27.5,0.08316,6e-05,11.07227]
[1777784778663,36.35,78228.0,27.5,0.08314,6e-05,11.0709]
[1777784783698,36.35,78228.35,27.5,0.08315,6e-05,11.07154]
[1777784788733,36.35,78228.99,27.5,0.08317,6e-05,11.07389]
[1777784793767,36.34,78229.19,27.5,0.08314,6e-05,11.06997]
[1777784800818,36.34,78230.71,27.5,0.08321,6e-05,11.07703]
[1777784805853,36.34,78231.12,27.5,0.08322,6e-05,11.078]
[1777784810888,36.33,78231.15,27.5,0.08321,6e-05,11.07671]
[1777784814695,36.33,78231.95,27.5,0.08325,6e-05,11.08062]
[1777784818452,36.33,78233.69,27.5,0.08334,6e-05,11.08974]
[1777784823922,36.33,78238.8,27.5,0.08362,6e-05,11.11873]
[1777784824188,36.33,78238.8,27.5,0.08362,6e-05,11.11873]
[1777784825971,36.33,78245.14,27.5,0.08399,6e-05,11.15629]
[1777784831027,36.32,78248.32,27.5,0.08415,6e-05,11.17283]
[1777784837070,36.32,78249.03,27.5,0.08416,6e-05,11.17444]
[1777784838614,36.32,78249.19,27.5,0.08417,6e-05,11.17496]
[1777784845126,36.31,78249.25,27.5,0.08414,6e-05,11.17229]
[1777784850160,36.31,78250.06,27.5,0.08417,6e-05,11.17502]
[1777784851840,36.31,78250.57,27.5,0.08417,6e-05,11.17401]
[1777784852604,36.31,78248.68,27.5,0.08405,6e-05,11.16223]
[1777784858217,36.3,78248.57,27.5,0.08402,6e-05,11.15871]
[1777784859042,36.3,78248.57,27.5,0.08402,6e-05,11.15871]
[1777784860835,36.3,78236.34,27.5,0.08329,6e-05,11.08469]
[1777784866273,36.3,78234.3,27.5,0.08316,6e-05,11.07087]
[1777784872314,36.3,78234.04,27.5,0.08313,6e-05,11.06777]
[1777784877350,36.29,78234.32,27.5,0.08313,6e-05,11.06816]
[1777784882387,36.29,78234.12,27.5,0.08311,6e-05,11.0657]
[1777784889433,36.29,78234.05,27.5,0.08309,6e-05,11.06353]
[1777784894469,36.29,78233.92,27.5,0.08307,6e-05,11.06152]
[1777784902525,36.28,78234.03,27.5,0.08305,6e-05,11.06022]
[1777784908567,36.28,78234.29,27.5,0.08305,6e-05,11.06032]
[1777784913602,36.28,78234.5,27.5,0.08303,6e-05,11.05671]
[1777784920651,36.28,78233.97,27.5,0.08298,6e-05,11.05186]
[1777784925686,36.27,78223.19,27.5,0.08234,6e-05,10.98645]
[1777784930721,36.27,78223.66,27.5,0.08237,6e-05,10.9886]
[1777784935756,36.27,78222.93,27.5,0.08232,6e-05,10.98363]
[1777784940791,36.27,78222.66,27.5,0.0823,6e-05,10.98141]
[1777784945825,36.27,78222.34,27.5,0.08227,6e-05,10.97892]
[1777784950861,36.27,78222.12,27.5,0.08225,6e-05,10.97705]
[1777784955896,36.27,78223.59,27.5,0.08233,6e-05,10.98526]
[1777784960932,36.27,78229.48,27.5,0.08267,6e-05,11.01973]
[1777784965967,36.27,78229.69,27.5,0.08267,6e-05,11.02013]
[1777784971001,36.27,78232.78,27.5,0.08282,6e-05,11.03408]
[1777784976037,36.26,78235.53,27.5,0.08297,6e-05,11.0495]
[1777784982079,36.26,78235.68,27.5,0.08296,6e-05,11.04914]
[1777784994167,36.26,78235.57,27.5,0.08293,6e-05,11.046]
[1777785001216,36.25,78235.7,27.5,0.08293,6e-05,11.04534]
[1777785010278,36.25,78235.54,27.5,0.0829,6e-05,11.04255]
[1777785015317,36.25,78235.9,27.5,0.08291,6e-05,11.04371]
[1777785020352,36.25,78236.04,27.5,0.08291,6e-05,11.04354]
[1777785030422,36.24,78235.84,27.5,0.08287,6e-05,11.04016]
[1777785038478,36.24,78236.03,27.5,0.08285,6e-05,11.03613]
[1777785041029,36.24,78236.25,27.5,0.08286,6e-05,11.03707]
[1777785049631,36.24,78236.32,27.5,0.08286,6e-05,11.03711]
[1777785055597,36.24,78240.65,27.5,0.08308,6e-05,11.06048]
[1777785060632,36.23,78240.88,27.5,0.08308,6e-05,11.06069]
[1777785067681,36.23,78241.06,27.5,0.08308,6e-05,11.06013]
[1777785072716,36.23,78241.93,27.5,0.08312,6e-05,11.06419]
[1777785077751,36.23,78237.82,27.5,0.08287,6e-05,11.03845]
[1777785086814,36.23,78237.74,27.5,0.08285,6e-05,11.03629]
[1777785097891,36.22,78237.51,27.5,0.08279,6e-05,11.02926]
[1777785101219,36.22,78237.77,27.5,0.0828,6e-05,11.03047]
[1777785106721,36.22,78228.75,27.5,0.08227,6e-05,10.97593]
[1777785115010,36.22,78228.96,27.5,0.08227,6e-05,10.9763]
[1777785127094,36.22,78228.79,27.5,0.08225,6e-05,10.97415]
[1777785137164,36.22,78228.79,27.5,0.08224,6e-05,10.97317]
[1777785147234,36.21,78228.79,27.5,0.08223,6e-05,10.97215]
[1777785155290,36.21,78228.98,27.5,0.08221,6e-05,10.9688]
[1777785165359,36.21,78228.98,27.5,0.0822,6e-05,10.96777]
[1777785173416,36.21,78230.83,27.5,0.0823,6e-05,10.97799]
[1777785179458,36.21,78231.28,27.5,0.08232,6e-05,10.97994]
[1777785187514,36.21,78231.38,27.5,0.08231,6e-05,10.97952]
[1777785187912,36.21,78231.38,27.5,0.08231,6e-05,10.97952]
[1777785191101,36.21,78231.41,27.5,0.08231,6e-05,10.97931]
[1777785198592,36.2,78230.69,27.5,0.08226,6e-05,10.97385]
[1777785205641,36.2,78230.09,27.5,0.08221,6e-05,10.96944]
[1777785210675,36.2,78226.74,27.5,0.08201,6e-05,10.94889]
[1777785215711,36.2,78222.39,27.5,0.08174,6e-05,10.91909]
[1777785220977,36.2,78223.27,27.5,0.08179,6e-05,10.92419]
[1777785222436,36.2,78223.27,27.5,0.08179,6e-05,10.92409]
[1777785224873,36.2,78223.27,27.5,0.08178,6e-05,10.92404]
[1777785232830,36.2,78222.64,27.5,0.08174,6e-05,10.91974]
[1777785237865,36.2,78222.64,27.5,0.08174,6e-05,10.91947]
[1777785244769,36.2,78222.64,27.5,0.08174,6e-05,10.91925]
[1777785246591,36.2,78222.28,27.5,0.08172,6e-05,10.91693]
[1777785251963,36.2,78229.72,27.5,0.08214,6e-05,10.96081]
[1777785256998,36.2,78229.35,27.5,0.08211,6e-05,10.958]
[1777785262033,36.2,78229.05,27.5,0.08209,6e-05,10.95565]
[1777785266323,36.2,78229.19,27.5,0.0821,6e-05,10.95616]
[1777785273109,36.19,78229.55,27.5,0.08208,6e-05,10.95379]
[1777785277461,36.19,78229.37,27.5,0.08207,6e-05,10.95242]
[1777785286201,36.19,78229.79,27.5,0.08209,6e-05,10.95396]
[1777785288205,36.19,78229.97,27.5,0.08209,6e-05,10.95494]
[1777785288643,36.19,78229.97,27.5,0.08209,6e-05,10.95494]
[1777785288928,36.19,78229.99,27.5,0.08209,6e-05,10.95487]
[1777785289859,36.19,78230.67,27.5,0.08213,6e-05,10.95892]
[1777785290566,36.19,78230.67,27.5,0.08213,6e-05,10.95892]
[1777785291427,36.19,78230.78,27.5,0.08214,6e-05,10.95948]
[1777785293640,36.19,78231.2,27.5,0.08216,6e-05,10.96177]
[1777785299292,36.19,78232.18,27.5,0.08221,6e-05,10.96687]
[1777785304900,36.19,78233.49,27.5,0.08228,6e-05,10.97435]
[1777785311377,36.19,78233.72,27.5,0.08229,6e-05,10.97463]
[1777785316412,36.19,78236.58,27.5,0.08245,6e-05,10.9911]
[1777785317220,36.19,78236.58,27.5,0.08245,6e-05,10.9911]
[1777785319639,36.19,78236.8,27.5,0.08246,6e-05,10.99214]
[1777785328367,36.18,78236.92,27.5,0.08246,6e-05,10.99217]
[1777785331298,36.18,78241.43,27.5,0.08271,6e-05,11.01815]
[1777785338567,36.18,78240.22,27.5,0.0826,6e-05,11.00595]
[1777785346494,36.18,78238.79,27.5,0.08251,6e-05,10.99695]
[1777785352665,36.18,78238.92,27.5,0.08251,6e-05,10.99628]
[1777785358729,36.18,78238.92,27.5,0.0825,6e-05,10.99577]
[1777785361958,36.18,78238.75,27.5,0.08248,6e-05,10.99412]
[1777785363062,36.17,78239.06,27.5,0.0825,6e-05,10.99573]
[1777785363808,36.17,78239.06,27.5,0.0825,6e-05,10.99573]
[1777785366745,36.17,78238.91,27.5,0.08249,6e-05,10.9947]
[1777785372805,36.17,78239.08,27.5,0.08249,6e-05,10.99461]
[1777785377842,36.17,78243.84,27.5,0.08276,6e-05,11.02235]
[1777785380793,36.17,78245.51,27.5,0.08285,6e-05,11.03201]
[1777785385139,36.17,78246.91,27.5,0.08293,6e-05,11.03944]
[1777785390932,36.17,78246.73,27.5,0.0829,6e-05,11.03719]
[1777785396067,36.17,78245.31,27.5,0.08279,6e-05,11.02426]
[1777785396815,36.17,78245.31,27.5,0.08279,6e-05,11.02426]
[1777785402010,36.16,78237.78,27.5,0.08234,6e-05,10.97839]
[1777785407045,36.16,78236.99,27.5,0.08229,6e-05,10.97317]
[1777785410841,36.16,78236.72,27.5,0.08227,6e-05,10.97146]
[1777785421143,36.16,78236.55,27.5,0.08225,6e-05,10.96933]
[1777785422456,36.16,78236.55,27.5,0.08225,6e-05,10.96933]
[1777785428193,36.16,78226.84,27.5,0.08169,6e-05,10.91122]
[1777785431758,36.16,78226.84,27.5,0.08169,6e-05,10.91122]
[1777785438263,36.16,78227.4,27.5,0.08172,6e-05,10.91461]
[1777785439735,36.16,78227.4,27.5,0.08172,6e-05,10.91461]
[1777785440016,36.16,78227.18,27.5,0.08171,6e-05,10.91329]
[1777785440277,36.16,78227.18,27.5,0.08171,6e-05,10.91329]
[1777785445062,36.16,78227.37,27.5,0.08172,6e-05,10.91442]
[1777785445936,36.16,78227.48,27.5,0.08172,6e-05,10.91459]
[1777785451354,36.16,78228.1,27.5,0.08171,6e-05,10.91229]
[1777785457396,36.15,78228.11,27.5,0.08168,6e-05,10.90955]
[1777785463438,36.15,78228.11,27.5,0.08165,6e-05,10.90678]
[1777785464754,36.15,78228.11,27.5,0.08165,6e-05,10.90678]
[1777785464856,36.15,78228.11,27.5,0.08165,6e-05,10.90586]
[1777785470487,36.14,78231.15,27.5,0.08181,6e-05,10.92264]
[1777785475522,36.14,78231.03,27.5,0.08179,6e-05,10.92046]
[1777785482570,36.14,78230.92,27.5,0.08176,6e-05,10.91777]
[1777785487606,36.14,78230.75,27.5,0.08174,6e-05,10.91534]
[1777785495178,36.14,78230.75,27.5,0.08174,6e-05,10.91534]
[1777785505734,36.13,78230.79,27.5,0.08169,6e-05,10.91058]
[1777785510010,36.13,78230.83,27.5,0.08169,6e-05,10.91027]
[1777785517662,36.13,78230.83,27.5,0.08165,6e-05,10.90583]
[1777785527888,36.12,78230.83,27.5,0.08163,6e-05,10.90324]
[1777785537958,36.12,78230.83,27.5,0.0816,6e-05,10.90036]
[1777785548028,36.11,78230.9,27.5,0.08158,6e-05,10.89821]
[1777785551340,36.11,78230.83,27.5,0.08157,6e-05,10.89753]
[1777785551439,36.11,78230.83,27.5,0.08157,6e-05,10.89703]
[1777785552806,36.11,78230.83,27.5,0.08157,6e-05,10.89703]
[1777785558098,36.11,78230.48,27.5,0.08152,6e-05,10.89186]
[1777785563708,36.11,78230.48,27.5,0.08152,6e-05,10.89186]
[1777785563810,36.1,78230.48,27.5,0.08149,6e-05,10.8897]
[1777785573280,36.1,78230.48,27.5,0.08148,6e-05,10.88874]
[1777785576126,36.1,78225.17,27.5,0.08114,6e-05,10.85232]
[1777785590323,36.1,78221.58,27.5,0.08095,6e-05,10.83231]
[1777785602407,36.1,78221.24,27.5,0.08094,6e-05,10.83164]
[1777785607442,36.1,78231.58,27.5,0.08154,6e-05,10.89356]
[1777785612477,36.1,78231.58,27.5,0.08154,6e-05,10.89363]
[1777785617512,36.1,78231.54,27.5,0.08154,6e-05,10.89348]
[1777785622547,36.1,78231.6,27.5,0.08155,6e-05,10.89396]
[1777785629316,36.1,78231.58,27.5,0.08155,6e-05,10.89395]
[1777785636645,36.1,78231.39,27.5,0.08151,6e-05,10.88946]
[1777785642024,36.1,78230.01,27.5,0.08144,6e-05,10.88137]
[1777785650743,36.11,78229.94,27.5,0.08144,6e-05,10.88144]
[1777785655778,36.11,78230.05,27.5,0.08145,6e-05,10.88234]
[1777785660813,36.11,78230.08,27.5,0.08145,6e-05,10.88277]
[1777785667862,36.11,78229.97,27.5,0.08145,6e-05,10.88247]
[1777785672898,36.11,78229.96,27.5,0.08145,6e-05,10.88267]
[1777785677932,36.11,78230.52,27.5,0.08148,6e-05,10.88628]
[1777785682968,36.11,78230.15,27.5,0.08147,6e-05,10.88432]
[1777785694047,36.11,78230.12,27.5,0.08145,6e-05,10.88108]
[1777785708145,36.11,78230.17,27.5,0.08146,6e-05,10.8822]
[1777785714187,36.11,78230.64,27.5,0.08149,6e-05,10.8853]
[1777785719222,36.11,78230.59,27.5,0.08149,6e-05,10.88525]
[1777785724257,36.11,78233.07,27.5,0.08163,6e-05,10.90025]
[1777785729704,36.11,78233.14,27.5,0.08164,6e-05,10.90079]
[1777785735333,36.11,78233.29,27.5,0.08165,6e-05,10.90189]
[1777785741376,36.11,78233.25,27.5,0.08165,6e-05,10.90183]
[1777785747418,36.11,78233.1,27.5,0.08164,6e-05,10.90113]
[1777785756845,36.11,78233.1,27.5,0.08164,6e-05,10.90113]
[1777785759913,36.11,78233.6,27.5,0.08165,6e-05,10.90087]
[1777785768565,36.11,78233.16,27.5,0.08161,6e-05,10.89657]
[1777785774237,36.11,78233.17,27.5,0.08161,6e-05,10.89645]
[1777785786691,36.11,78231.92,27.5,0.0815,6e-05,10.88602]
[1777785794747,36.1,78232.12,27.5,0.0815,6e-05,10.88587]
[1777785803811,36.1,78232.15,27.5,0.08149,6e-05,10.88456]
[1777785808846,36.1,78232.07,27.5,0.08148,6e-05,10.88326]
[1777785814888,36.1,78231.53,27.5,0.08141,6e-05,10.87542]
[1777785820017,36.1,78231.52,27.5,0.0814,6e-05,10.87476]
[1777785827992,36.09,78231.17,27.5,0.08137,6e-05,10.87134]
[1777785834804,36.09,78230.79,27.5,0.08134,6e-05,10.86864]
[1777785843097,36.09,78229.83,27.5,0.08127,6e-05,10.86127]
[1777785845792,36.09,78229.92,27.5,0.08128,6e-05,10.86154]
[1777785853167,36.09,78229.8,27.5,0.08127,6e-05,10.86136]
[1777785858202,36.09,78229.1,27.5,0.08124,6e-05,10.85768]
[1777785864244,36.09,78228.81,27.5,0.08123,6e-05,10.85669]
[1777785869279,36.09,78228.05,27.5,0.08119,6e-05,10.85271]
[1777785874314,36.1,78227.6,27.5,0.08115,6e-05,10.84699]
[1777785885391,36.1,78225.72,27.5,0.08105,6e-05,10.8372]
[1777785890426,36.1,78223.16,27.5,0.08091,6e-05,10.82274]
[1777785895461,36.1,78222.83,27.5,0.0809,6e-05,10.82155]
[1777785900496,36.1,78222.38,27.5,0.08088,6e-05,10.81964]
[1777785905666,36.1,78222.28,27.5,0.08088,6e-05,10.81949]
[1777785908006,36.1,78222.4,27.5,0.08089,6e-05,10.8205]
[1777785909525,36.1,78222.4,27.5,0.08089,6e-05,10.82032]
[1777785919159,36.1,78222.38,27.5,0.08089,6e-05,10.82032]
[1777785925672,36.1,78222.26,27.5,0.08087,6e-05,10.81833]
[1777785932721,36.1,78221.85,27.5,0.08082,6e-05,10.8116]
[1777785938763,36.1,78220.64,27.5,0.08074,6e-05,10.80391]
[1777785944805,36.1,78218.88,27.5,0.08064,6e-05,10.79302]
[1777785949650,36.1,78218.85,27.5,0.08063,6e-05,10.79271]
[1777785953889,36.1,78218.94,27.5,0.08064,6e-05,10.79326]
[1777785953990,36.1,78218.94,27.5,0.08064,6e-05,10.79333]
[1777785960919,36.1,78218.87,27.5,0.08065,6e-05,10.79441]
[1777785969982,36.1,78218.94,27.5,0.08067,6e-05,10.79667]
[1777785979143,36.1,78218.91,27.5,0.08067,6e-05,10.79689]
[1777785980558,36.11,78218.91,27.5,0.08069,6e-05,10.79845]
[1777785987106,36.11,78218.93,27.5,0.0807,6e-05,10.7999]
[1777785992141,36.11,78218.93,27.5,0.08069,6e-05,10.79719]
[1777785997176,36.11,78221.3,27.5,0.08083,6e-05,10.81213]
[1777786002527,36.11,78220.67,27.5,0.0808,6e-05,10.80902]
[1777786012282,36.12,78222.24,27.5,0.08091,6e-05,10.82016]
[1777786018330,36.12,78223.28,27.5,0.08098,6e-05,10.82721]
[1777786024374,36.12,78222.46,27.5,0.08094,6e-05,10.82314]
[1777786030416,36.12,78223.21,27.5,0.08099,6e-05,10.82858]
[1777786035328,36.12,78223.72,27.5,0.08103,6e-05,10.83214]
[1777786036156,36.12,78223.64,27.5,0.08103,6e-05,10.83179]
[1777786037841,36.12,78225.86,27.5,0.08116,6e-05,10.8457]
[1777786038492,36.12,78225.86,27.5,0.08116,6e-05,10.8457]
[1777786041273,36.12,78226.17,27.5,0.08118,6e-05,10.84809]
[1777786041963,36.12,78226.21,27.5,0.08119,6e-05,10.84866]
[1777786042646,36.12,78226.6,27.5,0.08121,6e-05,10.85108]
[1777786051453,36.13,78226.39,27.5,0.08122,6e-05,10.85147]
[1777786052211,36.13,78226.42,27.5,0.08121,6e-05,10.84931]
[1777786061633,36.13,78226.22,27.5,0.08123,6e-05,10.85137]
[1777786068021,36.14,78225.55,27.5,0.0812,6e-05,10.8487]
[1777786068436,36.14,78225.55,27.5,0.0812,6e-05,10.8487]
[1777786069903,36.14,78225.33,27.5,0.0812,6e-05,10.84838]
[1777786073067,36.14,78225.55,27.5,0.08122,6e-05,10.85035]
[1777786078274,36.14,78225.55,27.5,0.08123,6e-05,10.85101]
[1777786081394,36.14,78225.55,27.5,0.08123,6e-05,10.85151]
[1777786082046,36.14,78225.55,27.5,0.08123,6e-05,10.8518]
[1777786082805,36.14,78224.83,27.5,0.08119,6e-05,10.84762]
[1777786083501,36.14,78224.83,27.5,0.08119,6e-05,10.84762]
[1777786088894,36.15,78221.25,27.5,0.08101,6e-05,10.82829]
[1777786090672,36.15,78220.99,27.5,0.08099,6e-05,10.82711]
[1777786092880,36.15,78221.07,27.5,0.081,6e-05,10.82786]
[1777786093843,36.15,78221.07,27.5,0.08101,6e-05,10.82859]
[1777786094830,36.15,78221.1,27.5,0.08101,6e-05,10.82891]
[1777786101604,36.15,78221.44,27.5,0.08104,6e-05,10.83196]
[1777786102320,36.15,78223.52,27.5,0.08116,6e-05,10.84446]
[1777786103139,36.15,78223.77,27.5,0.08118,6e-05,10.84606]
[1777786106347,36.15,78224.74,27.5,0.08124,6e-05,10.85283]
[1777786107834,36.15,78224.82,27.5,0.08126,6e-05,10.85396]
[1777786112192,36.16,78220.03,27.5,0.08099,6e-05,10.82685]
[1777786118030,36.16,78219.79,27.5,0.08098,6e-05,10.82438]
[1777786118696,36.16,78219.79,27.5,0.08098,6e-05,10.82438]
[1777786124072,36.16,78219.77,27.5,0.081,6e-05,10.82644]
[1777786126071,36.16,78219.84,27.5,0.08101,6e-05,10.82721]
[1777786130398,36.16,78219.84,27.5,0.08101,6e-05,10.82757]
[1777786130427,36.16,78219.84,27.5,0.08101,6e-05,10.82757]
[1777786131333,36.17,78219.84,27.5,0.08102,6e-05,10.82808]
[1777786131836,36.17,78219.84,27.5,0.08102,6e-05,10.8282]
[1777786142479,36.17,78219.84,27.5,0.08103,6e-05,10.82939]
[1777786143391,36.17,78219.81,27.5,0.08105,6e-05,10.83165]
[1777786151261,36.18,78219.75,27.5,0.08108,6e-05,10.83438]
[1777786156297,36.18,78219.56,27.5,0.08109,6e-05,10.83494]
[1777786164353,36.18,78219.18,27.5,0.08109,6e-05,10.83538]
[1777786171402,36.19,78218.9,27.5,0.08107,6e-05,10.83241]
[1777786178450,36.19,78218.99,27.5,0.0811,6e-05,10.83528]
[1777786185500,36.2,78219.02,27.5,0.08113,6e-05,10.83775]
[1777786197586,36.2,78219.05,27.5,0.08117,6e-05,10.84177]
[1777786199854,36.2,78219.05,27.5,0.08117,6e-05,10.84177]
[1777786205959,36.2,78219.08,27.5,0.08118,6e-05,10.84305]
[1777786212691,36.21,78219.08,27.5,0.0812,6e-05,10.84523]
[1777786218733,36.21,78219.12,27.5,0.08122,6e-05,10.8476]
[1777786219680,36.21,78219.12,27.5,0.08122,6e-05,10.8476]
[1777786226791,36.21,78219.08,27.5,0.08123,6e-05,10.84815]
[1777786231829,36.21,78219.08,27.5,0.08121,6e-05,10.84486]
[1777786236047,36.21,78217.73,27.5,0.08113,6e-05,10.83706]
[1777786237648,36.21,78214.6,27.5,0.08095,6e-05,10.81858]
[1777786242907,36.22,78212.71,27.5,0.08087,6e-05,10.80962]
[1777786246001,36.22,78212.64,27.5,0.08087,6e-05,10.80961]
[1777786252977,36.22,78212.53,27.5,0.08088,6e-05,10.81112]
[1777786260027,36.22,78211.34,27.5,0.08083,6e-05,10.80558]
[1777786265062,36.23,78215.99,27.5,0.08111,6e-05,10.83423]
[1777786266781,36.23,78215.99,27.5,0.08111,6e-05,10.83423]
[1777786271805,36.23,78221.12,27.5,0.08142,6e-05,10.86613]
[1777786272578,36.23,78221.12,27.5,0.08142,6e-05,10.86685]
[1777786276721,36.23,78221.3,27.5,0.08145,6e-05,10.86898]
[1777786282181,36.23,78221.33,27.5,0.08146,6e-05,10.87039]
[1777786295271,36.24,78220.71,27.5,0.08141,6e-05,10.86439]
[1777786298910,36.24,78221.23,27.5,0.08145,6e-05,10.86776]
[1777786299625,36.24,78221.23,27.5,0.08145,6e-05,10.86776]
[1777786309370,36.24,78223.08,27.5,0.08156,6e-05,10.87964]
[1777786311106,36.24,78223.08,27.5,0.08156,6e-05,10.87964]
[1777786316419,36.24,78223.27,27.5,0.08159,6e-05,10.88235]
[1777786321453,36.24,78227.79,27.5,0.08186,6e-05,10.91063]
[1777786326490,36.24,78227.59,27.5,0.08186,6e-05,10.91067]
[1777786331246,36.24,78227.59,27.5,0.08186,6e-05,10.91067]
[1777786332969,36.25,78227.13,27.5,0.08185,6e-05,10.9092]
[1777786341596,36.25,78227.13,27.5,0.08187,6e-05,10.91127]
[1777786346631,36.25,78227.24,27.5,0.08189,6e-05,10.9132]
[1777786349463,36.25,78227.27,27.5,0.08189,6e-05,10.91363]
[1777786354687,36.25,78227.24,27.5,0.08187,6e-05,10.91044]
[1777786360730,36.25,78227.06,27.5,0.08187,6e-05,10.90954]
[1777786366775,36.25,78227.21,27.5,0.08188,6e-05,10.91059]
[1777786372817,36.25,78227.28,27.5,0.08188,6e-05,10.91114]
[1777786382887,36.25,78227.28,27.5,0.08188,6e-05,10.91137]
[1777786383206,36.25,78227.28,27.5,0.08188,6e-05,10.91137]
[1777786389936,36.26,78227.24,27.5,0.0819,6e-05,10.91287]
[1777786394729,36.26,78226.25,27.5,0.08185,6e-05,10.90801]
[1777786395385,36.26,78226.25,27.5,0.08185,6e-05,10.90801]
[1777786396204,36.26,78225.83,27.5,0.08183,6e-05,10.90579]
[1777786408061,36.26,78226.68,27.5,0.08188,6e-05,10.91115]
[1777786415111,36.26,78226.65,27.5,0.08186,6e-05,10.90752]
[1777786421153,36.26,78226.65,27.5,0.08186,6e-05,10.9077]
[1777786426026,36.26,78226.61,27.5,0.08186,6e-05,10.90759]
[1777786427913,36.26,78226.65,27.5,0.08186,6e-05,10.90786]
[1777786430588,36.26,78226.61,27.5,0.08186,6e-05,10.90769]
[1777786432249,36.26,78226.61,27.5,0.08186,6e-05,10.90775]
[1777786438272,36.27,78227.35,27.5,0.08192,6e-05,10.91416]
[1777786441854,36.27,78227.35,27.5,0.08192,6e-05,10.91416]
[1777786448342,36.27,78227.35,27.5,0.08195,6e-05,10.91654]
[1777786454385,36.27,78227.1,27.5,0.08195,6e-05,10.91644]
[1777786458971,36.27,78227.17,27.5,0.08195,6e-05,10.91731]
[1777786466469,36.28,78227.17,27.5,0.08198,6e-05,10.91954]
[1777786471504,36.28,78226.44,27.5,0.08192,6e-05,10.91264]
[1777786477910,36.28,78226.48,27.5,0.08193,6e-05,10.91333]
[1777786480436,36.28,78226.48,27.5,0.08194,6e-05,10.91444]
[1777786489321,36.28,78226.51,27.5,0.08195,6e-05,10.91528]
[1777786498844,36.29,78226.52,27.5,0.08197,6e-05,10.9177]
[1777786504736,36.29,78226.47,27.5,0.08199,6e-05,10.91988]
[1777786511784,36.29,78226.6,27.5,0.08202,6e-05,10.92206]
[1777786516820,36.29,78223.37,27.5,0.08184,6e-05,10.90393]
[1777786518965,36.29,78223.17,27.5,0.08183,6e-05,10.90297]
[1777786522182,36.3,78223.01,27.5,0.08183,6e-05,10.90292]
[1777786524512,36.3,78223.02,27.5,0.08183,6e-05,10.90343]
[1777786530918,36.3,78223.03,27.5,0.08185,6e-05,10.90503]
[1777786535953,36.3,78222.84,27.5,0.08183,6e-05,10.90135]
[1777786540989,36.3,78222.87,27.5,0.08184,6e-05,10.90261]
[1777786542252,36.3,78222.84,27.5,0.08184,6e-05,10.90264]
[1777786548039,36.31,78222.75,27.5,0.08185,6e-05,10.90359]
[1777786548931,36.31,78222.75,27.5,0.08185,6e-05,10.90359]
[1777786554081,36.31,78222.75,27.5,0.08186,6e-05,10.90484]
[1777786559116,36.31,78222.72,27.5,0.08187,6e-05,10.90568]
[1777786567477,36.31,78222.72,27.5,0.08188,6e-05,10.90628]
[1777786573596,36.31,78213.66,27.5,0.08137,6e-05,10.85373]
[1777786578608,36.31,78213.24,27.5,0.08134,6e-05,10.85151]
[1777786587313,36.32,78213.24,27.5,0.08137,6e-05,10.85442]
[1777786589442,36.32,78219.01,27.5,0.08171,6e-05,10.88897]
[1777786592468,36.32,78219.51,27.5,0.08172,6e-05,10.88909]
[1777786592660,36.32,78219.51,27.5,0.08172,6e-05,10.88909]
[1777786594113,36.32,78219.51,27.5,0.08172,6e-05,10.88936]
[1777786596172,36.32,78219.54,27.5,0.08173,6e-05,10.8901]
[1777786599037,36.32,78219.54,27.5,0.08174,6e-05,10.89066]
[1777786606446,36.33,78219.53,27.5,0.08177,6e-05,10.89352]
[1777786611481,36.33,78219.53,27.5,0.08178,6e-05,10.89504]
[1777786618530,36.33,78219.32,27.5,0.08179,6e-05,10.89595]
[1777786624572,36.34,78219.86,27.5,0.08184,6e-05,10.90103]
[1777786632628,36.34,78220.08,27.5,0.08188,6e-05,10.90481]
[1777786638392,36.34,78220.09,27.5,0.08189,6e-05,10.9058]
[1777786644014,36.34,78219.99,27.5,0.08189,6e-05,10.90639]
[1777786650754,36.34,78220.53,27.5,0.08193,6e-05,10.91034]
[1777786660824,36.35,78220.53,27.5,0.08192,6e-05,10.90751]
[1777786665860,36.35,78220.53,27.5,0.08192,6e-05,10.90796]
[1777786678951,36.35,78220.5,27.5,0.08193,6e-05,10.90896]
[1777786684993,36.35,78219.14,27.5,0.08186,6e-05,10.90143]
[1777786690028,36.35,78214.72,27.5,0.08161,6e-05,10.87587]
[1777786696289,36.35,78214.66,27.5,0.08161,6e-05,10.87634]
[1777786702116,36.36,78215.39,27.5,0.08167,6e-05,10.88257]
[1777786710172,36.36,78215.28,27.5,0.0817,6e-05,10.88468]
[1777786716214,36.36,78215.39,27.5,0.0817,6e-05,10.88408]
[1777786722256,36.37,78215.5,27.5,0.08173,6e-05,10.88674]
[1777786732326,36.37,78215.5,27.5,0.08176,6e-05,10.89001]
[1777786738368,36.38,78215.48,27.5,0.08178,6e-05,10.8918]
[1777786744410,36.38,78215.36,27.5,0.08179,6e-05,10.89297]
[1777786753474,36.38,78215.38,27.5,0.08182,6e-05,10.89587]
[1777786759516,36.39,78215.27,27.5,0.08183,6e-05,10.89704]
[1777786770593,36.39,78215.34,27.5,0.08187,6e-05,10.90074]
[1777786782684,36.4,78215.34,27.5,0.08188,6e-05,10.90061]
[1777786787718,36.4,78215.27,27.5,0.08189,6e-05,10.90165]
[1777786793760,36.4,78215.34,27.5,0.08191,6e-05,10.90378]
[1777786799802,36.41,78215.3,27.5,0.08192,6e-05,10.90526]
[1777786809872,36.41,78215.27,27.5,0.08195,6e-05,10.90791]
[1777786817030,36.41,78215.24,27.5,0.08196,6e-05,10.90886]
[1777786823970,36.42,78215.01,27.5,0.08196,6e-05,10.90871]
[1777786834040,36.42,78214.65,27.5,0.08192,6e-05,10.9035]
[1777786841089,36.42,78214.83,27.5,0.08194,6e-05,10.90505]
[1777786846124,36.42,78214.68,27.5,0.08193,6e-05,10.90451]
[1777786851159,36.42,78214.53,27.5,0.08192,6e-05,10.90398]
[1777786861229,36.42,78214.68,27.5,0.08194,6e-05,10.90561]
[1777786872306,36.42,78214.73,27.5,0.08195,6e-05,10.90673]
[1777786877341,36.42,78214.72,27.5,0.08195,6e-05,10.90699]
[1777786887411,36.42,78214.72,27.5,0.08196,6e-05,10.90758]
[1777786895467,36.42,78214.78,27.5,0.08194,6e-05,10.90462]
[1777786906354,36.42,78214.78,27.5,0.08194,6e-05,10.90462]
[1777786911582,36.43,78220.93,27.5,0.08232,6e-05,10.94275]
[1777786916618,36.43,78220.34,27.5,0.08229,6e-05,10.9403]
[1777786922660,36.43,78219.71,27.5,0.08227,6e-05,10.93787]
[1777786932730,36.43,78219.71,27.5,0.08229,6e-05,10.94004]
[1777786938772,36.44,78219.57,27.5,0.08229,6e-05,10.94054]
[1777786943807,36.44,78219.57,27.5,0.08231,6e-05,10.94165]
[1777786951863,36.44,78221.61,27.5,0.08242,6e-05,10.95185]
[1777786956897,36.44,78221.48,27.5,0.08242,6e-05,10.95211]
[1777786961933,36.44,78221.21,27.5,0.08241,6e-05,10.95153]
[1777786968982,36.45,78221.67,27.5,0.08246,6e-05,10.95569]
[1777786975025,36.45,78221.38,27.5,0.08245,6e-05,10.95518]
[1777786975575,36.45,78221.38,27.5,0.08245,6e-05,10.95518]
[1777786989588,36.45,78221.31,27.5,0.08245,6e-05,10.95464]
[1777786995166,36.45,78215.15,27.5,0.0821,6e-05,10.9193]
[1777787000599,36.45,78214.85,27.5,0.0821,6e-05,10.9188]
[1777787003740,36.45,78214.76,27.5,0.08209,6e-05,10.91857]
[1777787008389,36.45,78212.24,27.5,0.08196,6e-05,10.90446]
[1777787009302,36.45,78212.24,27.5,0.08196,6e-05,10.90473]
[1777787009899,36.46,78212.24,27.5,0.08196,6e-05,10.905]
[1777787013540,36.46,78212.14,27.5,0.08194,6e-05,10.9011]
[1777787022355,36.46,78211.54,27.5,0.08192,6e-05,10.89979]
[1777787027390,36.46,78211.4,27.5,0.08193,6e-05,10.9003]
[1777787036453,36.47,78211.46,27.5,0.08196,6e-05,10.90304]
[1777787036634,36.47,78211.46,27.5,0.08196,6e-05,10.90304]
[1777787049264,36.47,78211.74,27.5,0.08198,6e-05,10.90502]
[1777787056595,36.47,78211.89,27.5,0.08201,6e-05,10.90827]
[1777787066668,36.47,78211.89,27.5,0.08203,6e-05,10.91084]
[1777787073075,36.48,78211.47,27.5,0.08202,6e-05,10.90913]
[1777787079525,36.48,78211.29,27.5,0.08199,6e-05,10.90535]
[1777787084996,36.48,78211.56,27.5,0.08201,6e-05,10.90713]
[1777787088947,36.48,78211.45,27.5,0.08201,6e-05,10.90681]
[1777787090323,36.48,78211.45,27.5,0.08201,6e-05,10.9076]
[1777787095872,36.48,78211.33,27.5,0.08203,6e-05,10.90871]
[1777787100340,36.48,78211.33,27.5,0.08203,6e-05,10.90871]
[1777787100528,36.48,78211.33,27.5,0.08203,6e-05,10.90871]
[1777787105942,36.49,78203.12,27.5,0.08157,6e-05,10.86172]
[1777787111983,36.49,78203.13,27.5,0.08157,6e-05,10.86235]
[1777787117025,36.49,78203.28,27.5,0.08159,6e-05,10.86369]
[1777787122061,36.49,78205.76,27.5,0.08173,6e-05,10.87867]
[1777787129110,36.49,78205.76,27.5,0.08174,6e-05,10.87906]
[1777787134145,36.49,78206.14,27.5,0.08174,6e-05,10.8779]
[1777787143207,36.49,78206.23,27.5,0.08175,6e-05,10.87889]
[1777787145191,36.49,78208.4,27.5,0.08187,6e-05,10.89176]
[1777787151264,36.49,78207.56,27.5,0.08184,6e-05,10.88839]
[1777787161334,36.5,78207.53,27.5,0.08186,6e-05,10.89078]
[1777787168382,36.5,78207.85,27.5,0.0819,6e-05,10.89442]
[1777787174792,36.5,78207.85,27.5,0.0819,6e-05,10.89442]
[1777787176966,36.5,78207.85,27.5,0.08192,6e-05,10.89613]
[1777787178672,36.5,78207.71,27.5,0.08191,6e-05,10.89579]
[1777787179677,36.5,78207.56,27.5,0.08191,6e-05,10.8954]
[1777787185502,36.51,78212.0,27.5,0.08218,6e-05,10.92292]
[1777787189091,36.51,78212.0,27.5,0.08218,6e-05,10.92292]
[1777787192379,36.51,78212.03,27.5,0.08217,6e-05,10.92064]
[1777787198597,36.51,78212.48,27.5,0.08221,6e-05,10.92471]
[1777787200800,36.51,78212.59,27.5,0.08222,6e-05,10.92575]
[1777787207661,36.51,78212.57,27.5,0.08223,6e-05,10.92697]
[1777787211959,36.51,78212.57,27.5,0.08223,6e-05,10.92697]
[1777787213181,36.52,78212.57,27.5,0.08224,6e-05,10.92791]
[1777787214010,36.52,78212.57,27.5,0.08224,6e-05,10.9281]
[1777787214911,36.52,78212.57,27.5,0.08224,6e-05,10.92829]
[1777787220752,36.52,78212.59,27.5,0.08226,6e-05,10.9297]
[1777787226794,36.52,78211.62,27.5,0.08221,6e-05,10.92505]
[1777787234850,36.52,78211.58,27.5,0.08223,6e-05,10.92637]
[1777787243913,36.53,78211.62,27.5,0.08225,6e-05,10.92837]
[1777787248948,36.53,78211.67,27.5,0.08226,6e-05,10.92964]
[1777787253983,36.53,78212.24,27.5,0.08228,6e-05,10.93031]
[1777787259018,36.53,78212.38,27.5,0.08229,6e-05,10.93208]
[1777787265060,36.53,78212.36,27.5,0.0823,6e-05,10.93308]
[1777787279158,36.54,78212.22,27.5,0.08232,6e-05,10.93479]
[1777787282003,36.54,78212.22,27.5,0.08232,6e-05,10.93479]
[1777787283349,36.54,78212.22,27.5,0.08233,6e-05,10.93533]
[1777787290235,36.54,78212.04,27.5,0.08233,6e-05,10.93568]
[1777787295270,36.54,78212.65,27.5,0.08237,6e-05,10.94016]
[1777787300305,36.54,78212.49,27.5,0.08237,6e-05,10.94007]
[1777787306347,36.54,78212.71,27.5,0.0824,6e-05,10.94239]
[1777787313395,36.55,78212.32,27.5,0.08236,6e-05,10.9376]
[1777787324473,36.55,78212.7,27.5,0.0824,6e-05,10.94171]
[1777787331522,36.55,78212.67,27.5,0.08241,6e-05,10.94271]
[1777787336557,36.55,78213.0,27.5,0.08244,6e-05,10.94549]
[1777787342599,36.55,78212.87,27.5,0.08244,6e-05,10.94569]
[1777787347631,36.56,78219.5,27.5,0.08283,6e-05,10.98558]
[1777787353676,36.56,78221.37,27.5,0.08295,6e-05,10.99732]
[1777787360725,36.56,78221.35,27.5,0.08295,6e-05,10.99789]
[1777787365760,36.56,78221.45,27.5,0.08296,6e-05,10.99901]
[1777787370795,36.56,78222.42,27.5,0.08303,6e-05,11.0053]
[1777787379858,36.56,78222.54,27.5,0.08302,6e-05,11.00332]
[1777787387914,36.56,78222.48,27.5,0.08302,6e-05,11.004]
[1777787396977,36.57,78222.6,27.5,0.08304,6e-05,11.00579]
[1777787402012,36.57,78222.69,27.5,0.08305,6e-05,11.00693]
[1777787408053,36.57,78222.74,27.5,0.08306,6e-05,11.00797]
[1777787413089,36.57,78222.94,27.5,0.08308,6e-05,11.00976]
[1777787419131,36.57,78222.65,27.5,0.08307,6e-05,11.00878]
[1777787424167,36.57,78222.78,27.5,0.08309,6e-05,11.01017]
[1777787430208,36.57,78222.81,27.5,0.0831,6e-05,11.01109]
[1777787431820,36.57,78222.81,27.5,0.0831,6e-05,11.01109]
[1777787432921,36.57,78223.13,27.5,0.08309,6e-05,11.00944]
[1777787433054,36.57,78231.08,27.5,0.08356,6e-05,11.05677]
[1777787438356,36.57,78232.29,27.5,0.08363,6e-05,11.06412]
[1777787446240,36.57,78231.98,27.5,0.08361,6e-05,11.06228]
[1777787449187,36.57,78231.93,27.5,0.08361,6e-05,11.06193]
[1777787451154,36.57,78232.13,27.5,0.08362,6e-05,11.06302]
[1777787452676,36.57,78232.13,27.5,0.08362,6e-05,11.06297]
[1777787457312,36.57,78232.25,27.5,0.08362,6e-05,11.06357]
[1777787457318,36.57,78232.25,27.5,0.08362,6e-05,11.06357]
[1777787458825,36.57,78232.14,27.5,0.08361,6e-05,11.06263]
[1777787458943,36.57,78232.14,27.5,0.08361,6e-05,11.06263]
[1777787460682,36.57,78232.14,27.5,0.08361,6e-05,11.06247]
[1777787462759,36.57,78231.39,27.5,0.08357,6e-05,11.05784]
[1777787467643,36.57,78226.62,27.5,0.08328,6e-05,11.0292]
[1777787471952,36.57,78227.34,27.5,0.08332,6e-05,11.03329]
[1777787472966,36.57,78227.34,27.5,0.08332,6e-05,11.03307]
[1777787479071,36.57,78227.31,27.5,0.08332,6e-05,11.03246]
[1777787479076,36.57,78227.31,27.5,0.08332,6e-05,11.03246]
[1777787485591,36.57,78227.34,27.5,0.08331,6e-05,11.0323]
[1777787487413,36.56,78229.99,27.5,0.08345,6e-05,11.04586]
[1777787489793,36.56,78230.03,27.5,0.08345,6e-05,11.04575]
[1777787490500,36.56,78230.03,27.5,0.08344,6e-05,11.04506]
[1777787491239,36.56,78230.03,27.5,0.08344,6e-05,11.04495]
[1777787491356,36.56,78230.03,27.5,0.08344,6e-05,11.04495]
[1777787498726,36.56,78229.63,27.5,0.08338,6e-05,11.03801]
[1777787503761,36.56,78229.84,27.5,0.08339,6e-05,11.03869]
[1777787507932,36.56,78229.9,27.5,0.08339,6e-05,11.0387]
[1777787509031,36.56,78230.02,27.5,0.08339,6e-05,11.03918]
[1777787509916,36.56,78229.72,27.5,0.08337,6e-05,11.03728]
[1777787515036,36.56,78232.52,27.5,0.08353,6e-05,11.05351]
[1777787520031,36.56,78232.17,27.5,0.08351,6e-05,11.05073]
[1777787521135,36.56,78232.17,27.5,0.0835,6e-05,11.05033]
[1777787526923,36.56,78231.74,27.5,0.08347,6e-05,11.04697]
[1777787531373,36.56,78231.9,27.5,0.08348,6e-05,11.04779]
[1777787536993,36.55,78232.02,27.5,0.08347,6e-05,11.04735]
[1777787543035,36.55,78231.84,27.5,0.08345,6e-05,11.0455]
[1777787548393,36.55,78232.0,27.5,0.08346,6e-05,11.04633]
[1777787563174,36.55,78231.61,27.5,0.08339,6e-05,11.03791]
[1777787568210,36.55,78231.54,27.5,0.08338,6e-05,11.0369]
[1777787578279,36.54,78231.54,27.5,0.08337,6e-05,11.03575]
[1777787584323,36.54,78231.58,27.5,0.08336,6e-05,11.0353]
[1777787595399,36.54,78231.79,27.5,0.08336,6e-05,11.03529]
[1777787601442,36.54,78231.97,27.5,0.08337,6e-05,11.03568]
[1777787610504,36.54,78232.1,27.5,0.08336,6e-05,11.03544]
[1777787615539,36.54,78232.2,27.5,0.08334,6e-05,11.0318]
[1777787622590,36.54,78232.28,27.5,0.08334,6e-05,11.03152]
[1777787629638,36.54,78232.26,27.5,0.08333,6e-05,11.03066]
[1777787634674,36.53,78233.38,27.5,0.08339,6e-05,11.0368]
[1777787639709,36.53,78233.66,27.5,0.0834,6e-05,11.03789]
[1777787644744,36.53,78235.67,27.5,0.08351,6e-05,11.04927]
[1777787650434,36.53,78235.47,27.5,0.08349,6e-05,11.04757]
[1777787656829,36.53,78235.39,27.5,0.08348,6e-05,11.04613]
[1777787663879,36.53,78235.5,27.5,0.08348,6e-05,11.04598]
[1777787667454,36.53,78235.53,27.5,0.08348,6e-05,11.04594]
[1777787672942,36.53,78235.57,27.5,0.08345,6e-05,11.04173]
[1777787682010,36.53,78235.44,27.5,0.08343,6e-05,11.04003]
[1777787691073,36.52,78235.72,27.5,0.08344,6e-05,11.04081]
[1777787698123,36.52,78235.85,27.5,0.08344,6e-05,11.04089]
[1777787701516,36.52,78236.22,27.5,0.08346,6e-05,11.0428]
[1777787716249,36.52,78234.92,27.5,0.08337,6e-05,11.03366]
[1777787718535,36.52,78234.92,27.5,0.08337,6e-05,11.03366]
[1777787732361,36.52,78234.85,27.5,0.08333,6e-05,11.02827]
[1777787735553,36.52,78234.88,27.5,0.08333,6e-05,11.02837]
[1777787743438,36.52,78234.86,27.5,0.08332,6e-05,11.02754]
[1777787749701,36.52,78234.48,27.5,0.08329,6e-05,11.025]
[1777787750532,36.52,78234.45,27.5,0.08329,6e-05,11.0247]
[1777787758298,36.51,78234.48,27.5,0.08329,6e-05,11.02449]
[1777787761002,36.51,78234.48,27.5,0.08329,6e-05,11.02429]
[1777787761096,36.51,78234.48,27.5,0.08329,6e-05,11.02429]
[1777787765855,36.51,78234.57,27.5,0.08329,6e-05,11.02457]
[1777787766600,36.51,78234.57,27.5,0.08329,6e-05,11.02438]
[1777787769454,36.51,78234.69,27.5,0.08329,6e-05,11.02497]
[1777787770006,36.51,78234.69,27.5,0.08329,6e-05,11.02497]
[1777787770842,36.51,78234.69,27.5,0.08329,6e-05,11.02484]
[1777787777013,36.51,78234.81,27.5,0.0833,6e-05,11.02529]
[1777787782460,36.51,78234.81,27.5,0.08329,6e-05,11.02484]
[1777787782651,36.51,78234.81,27.5,0.08329,6e-05,11.02484]
[1777787782723,36.51,78234.81,27.5,0.08329,6e-05,11.02484]
[1777787789818,36.51,78234.97,27.5,0.0833,6e-05,11.02553]
[1777787793860,36.51,78234.75,27.5,0.08326,6e-05,11.02004]
[1777787799832,36.51,78234.59,27.5,0.08324,6e-05,11.01869]
[1777787805127,36.51,78234.58,27.5,0.08324,6e-05,11.01841]
[1777787810909,36.51,78234.44,27.5,0.08323,6e-05,11.0172]
[1777787812158,36.51,78234.44,27.5,0.08323,6e-05,11.0172]
[1777787817958,36.51,78234.48,27.5,0.08323,6e-05,11.01707]
[1777787822299,36.51,78234.6,27.5,0.08323,6e-05,11.01763]
[1777787822381,36.51,78234.6,27.5,0.08323,6e-05,11.01763]
[1777787823085,36.51,78234.8,27.5,0.08324,6e-05,11.01871]
[1777787823959,36.51,78235.17,27.5,0.08326,6e-05,11.02091]
[1777787826589,36.51,78235.6,27.5,0.08329,6e-05,11.02334]
[1777787828124,36.51,78235.64,27.5,0.08329,6e-05,11.02345]
[1777787828971,36.51,78236.03,27.5,0.08331,6e-05,11.02571]
[1777787835082,36.51,78235.49,27.5,0.08327,6e-05,11.02203]
[1777787837678,36.51,78235.82,27.5,0.08329,6e-05,11.02385]
[1777787843136,36.51,78236.07,27.5,0.0833,6e-05,11.02493]
[1777787853205,36.5,78236.07,27.5,0.08327,6e-05,11.02054]
[1777787854697,36.5,78236.07,27.5,0.08327,6e-05,11.02054]
[1777787856585,36.5,78236.07,27.5,0.08327,6e-05,11.0204]
[1777787857207,36.5,78236.07,27.5,0.08327,6e-05,11.0204]
[1777787862443,36.5,78235.87,27.5,0.08325,6e-05,11.01888]
[1777787863063,36.5,78235.87,27.5,0.08325,6e-05,11.01888]
[1777787870373,36.5,78235.87,27.5,0.08325,6e-05,11.01824]
[1777787871717,36.5,78235.87,27.5,0.08325,6e-05,11.01824]
[1777787877424,36.5,78235.6,27.5,0.08323,6e-05,11.01614]
[1777787882459,36.5,78235.66,27.5,0.08323,6e-05,11.01619]
[1777787887493,36.5,78235.67,27.5,0.08323,6e-05,11.01596]
[1777787892529,36.5,78236.16,27.5,0.08325,6e-05,11.01857]
[1777787904614,36.5,78235.99,27.5,0.08323,6e-05,11.0168]
[1777787907074,36.5,78235.99,27.5,0.08323,6e-05,11.0168]
[1777787907949,36.5,78236.11,27.5,0.08324,6e-05,11.01739]
[1777787913678,36.5,78243.74,27.5,0.08365,6e-05,11.05823]
[1777787918930,36.5,78243.6,27.5,0.08364,6e-05,11.05699]
[1777787927776,36.5,78243.04,27.5,0.0836,6e-05,11.05286]
[1777787931272,36.49,78242.83,27.5,0.08359,6e-05,11.05149]
[1777787931722,36.49,78242.82,27.5,0.08358,6e-05,11.05137]
[1777787932519,36.49,78242.82,27.5,0.08358,6e-05,11.05137]
[1777787940018,36.49,78242.19,27.5,0.08354,6e-05,11.04734]
[1777787950297,36.49,78242.19,27.5,0.08354,6e-05,11.04705]
[1777787955976,36.49,78242.34,27.5,0.08355,6e-05,11.04765]
[1777787961051,36.49,78242.26,27.5,0.08354,6e-05,11.04709]
[1777787961127,36.49,78242.26,27.5,0.08354,6e-05,11.04709]
[1777787963385,36.49,78242.3,27.5,0.08354,6e-05,11.04731]
[1777787965848,36.49,78242.3,27.5,0.08354,6e-05,11.04727]
[1777787976963,36.49,78242.26,27.5,0.08354,6e-05,11.04691]
[1777787982160,36.49,78242.3,27.5,0.08351,6e-05,11.04221]
[1777787987195,36.49,78242.27,27.5,0.08349,6e-05,11.04087]
[1777788001293,36.48,78242.26,27.5,0.08346,6e-05,11.03761]
[1777788006328,36.48,78237.47,27.5,0.08317,6e-05,11.00806]
[1777788011363,36.48,78237.37,27.5,0.08315,6e-05,11.00656]
[1777788016401,36.48,78237.44,27.5,0.08315,6e-05,11.00607]
[1777788022023,36.48,78236.41,27.5,0.08308,6e-05,10.99922]
[1777788027600,36.48,78234.61,27.5,0.08297,6e-05,10.98748]
[1777788033700,36.48,78233.09,27.5,0.08285,6e-05,10.97476]
[1777788035809,36.48,78233.09,27.5,0.08285,6e-05,10.97493]
[1777788041577,36.48,78229.78,27.5,0.08267,6e-05,10.95594]
[1777788042052,36.48,78229.78,27.5,0.08267,6e-05,10.95594]
[1777788045788,36.48,78222.86,27.5,0.08227,6e-05,10.9153]
[1777788047954,36.48,78222.53,27.5,0.08225,6e-05,10.91362]
[1777788050083,36.48,78222.53,27.5,0.08225,6e-05,10.91362]
[1777788052444,36.48,78222.53,27.5,0.08226,6e-05,10.9139]
[1777788053795,36.48,78221.52,27.5,0.0822,6e-05,10.90848]
[1777788054790,36.48,78221.52,27.5,0.0822,6e-05,10.90848]
[1777788056805,36.48,78221.41,27.5,0.0822,6e-05,10.90797]
[1777788058472,36.48,78221.41,27.5,0.0822,6e-05,10.90824]
[1777788061517,36.48,78221.25,27.5,0.0822,6e-05,10.90768]
[1777788063175,36.48,78221.0,27.5,0.08219,6e-05,10.90645]
[1777788063868,36.48,78220.76,27.5,0.08217,6e-05,10.90492]
[1777788068002,36.48,78220.67,27.5,0.08216,6e-05,10.90418]
[1777788073815,36.48,78220.17,27.5,0.08213,6e-05,10.90052]
[1777788078850,36.48,78220.17,27.5,0.08212,6e-05,10.90007]
[1777788084892,36.48,78219.65,27.5,0.08209,6e-05,10.89646]
[1777788086866,36.48,78219.57,27.5,0.08208,6e-05,10.89591]
[1777788087657,36.48,78219.57,27.5,0.08208,6e-05,10.89591]
[1777788087897,36.48,78217.88,27.5,0.08198,6e-05,10.88583]
[1777788088293,36.48,78217.88,27.5,0.08198,6e-05,10.88583]
[1777788091512,36.48,78217.41,27.5,0.08196,6e-05,10.883]
[1777788096976,36.48,78216.48,27.5,0.08187,6e-05,10.87354]
[1777788102011,36.48,78216.93,27.5,0.0819,6e-05,10.8762]
[1777788108052,36.48,78216.93,27.5,0.0819,6e-05,10.87624]
[1777788111200,36.48,78216.97,27.5,0.0819,6e-05,10.87649]
[1777788111499,36.48,78216.97,27.5,0.0819,6e-05,10.87649]
[1777788122151,36.48,78216.61,27.5,0.08189,6e-05,10.87463]
[1777788127186,36.48,78215.76,27.5,0.08184,6e-05,10.86975]
[1777788129488,36.48,78215.76,27.5,0.08184,6e-05,10.86975]
[1777788137260,36.48,78215.82,27.5,0.08184,6e-05,10.8704]
[1777788144309,36.48,78215.75,27.5,0.08184,6e-05,10.87018]
[1777788156392,36.48,78215.79,27.5,0.08182,6e-05,10.86708]
[1777788157195,36.48,78215.79,27.5,0.08182,6e-05,10.86708]
[1777788158532,36.48,78215.79,27.5,0.08182,6e-05,10.8671]
[1777788167470,36.48,78215.49,27.5,0.08181,6e-05,10.86563]
[1777788172505,36.48,78215.47,27.5,0.08181,6e-05,10.86566]
[1777788173922,36.48,78215.47,27.5,0.08181,6e-05,10.86566]
[1777788175284,36.48,78215.47,27.5,0.08181,6e-05,10.86573]
[1777788181469,36.48,78215.67,27.5,0.08182,6e-05,10.86697]
[1777788181656,36.48,78215.67,27.5,0.08182,6e-05,10.86697]
[1777788181712,36.48,78213.6,27.5,0.0817,6e-05,10.85487]
[1777788182775,36.48,78213.6,27.5,0.0817,6e-05,10.85487]
[1777788183582,36.48,78201.71,27.5,0.08102,6e-05,10.78456]
[1777788185420,36.48,78200.79,27.5,0.08096,6e-05,10.77865]
[1777788185595,36.48,78200.82,27.5,0.08096,6e-05,10.77834]
[1777788190631,36.48,78200.89,27.5,0.08095,6e-05,10.77789]
[1777788198687,36.47,78200.85,27.5,0.08094,6e-05,10.77629]
[1777788199868,36.47,78200.85,27.5,0.08094,6e-05,10.77629]
[1777788199870,36.47,78200.85,27.5,0.08094,6e-05,10.77629]
[1777788200700,36.47,78200.89,27.5,0.08094,6e-05,10.77619]
[1777788205736,36.47,78204.98,27.5,0.08114,6e-05,10.79745]
[1777788210831,36.47,78204.61,27.5,0.0811,6e-05,10.79326]
[1777788211018,36.47,78204.75,27.5,0.08111,6e-05,10.79358]
[1777788214321,36.47,78204.75,27.5,0.08111,6e-05,10.79358]
[1777788214799,36.46,78204.78,27.5,0.08107,6e-05,10.78836]
[1777788220841,36.46,78204.82,27.5,0.08105,6e-05,10.78708]
[1777788225876,36.46,78203.52,27.5,0.08097,6e-05,10.77819]
[1777788231919,36.46,78200.92,27.5,0.0808,6e-05,10.76147]
[1777788233702,36.46,78200.92,27.5,0.0808,6e-05,10.76147]
[1777788233803,36.45,78199.87,27.5,0.08074,6e-05,10.75487]
[1777788238967,36.45,78197.17,27.5,0.08056,6e-05,10.73691]
[1777788244015,36.45,78194.19,27.5,0.08038,6e-05,10.71742]
[1777788249051,36.44,78193.72,27.5,0.08033,6e-05,10.71272]
[1777788254087,36.44,78194.3,27.5,0.08034,6e-05,10.71421]
[1777788259122,36.44,78194.52,27.5,0.08034,6e-05,10.71358]
[1777788264156,36.43,78194.52,27.5,0.08032,6e-05,10.71164]
[1777788269192,36.43,78194.69,27.5,0.08031,6e-05,10.71072]
[1777788274227,36.43,78194.29,27.5,0.08024,6e-05,10.7028]
[1777788282283,36.42,78194.19,27.5,0.08021,6e-05,10.69923]
[1777788288325,36.42,78194.19,27.5,0.08018,6e-05,10.69701]
[1777788293360,36.42,78194.01,27.5,0.08016,6e-05,10.69412]
[1777788300409,36.41,78194.29,27.5,0.08015,6e-05,10.69322]
[1777788305444,36.41,78198.14,27.5,0.08035,6e-05,10.71393]
[1777788309285,36.41,78198.14,27.5,0.08035,6e-05,10.71393]
[1777788314507,36.4,78198.16,27.5,0.08031,6e-05,10.71054]
[1777788321151,36.4,78197.8,27.5,0.08029,6e-05,10.70803]
[1777788321656,36.4,78197.8,27.5,0.08029,6e-05,10.70803]
[1777788321802,36.4,78180.85,27.5,0.0793,6e-05,10.60624]
[1777788322969,36.4,78157.25,27.5,0.07798,6e-05,10.46825]
[1777788323790,36.4,78157.25,27.5,0.07798,6e-05,10.46825]
[1777788325543,36.4,78154.87,27.5,0.07784,6e-05,10.45441]
[1777788331637,36.4,78160.61,27.5,0.07814,6e-05,10.48411]
[1777788334825,36.4,78165.13,27.5,0.07839,6e-05,10.51036]
[1777788341706,36.4,78164.85,27.5,0.07837,6e-05,10.50825]
[1777788346742,36.4,78165.2,27.5,0.07839,6e-05,10.51]
[1777788351842,36.4,78165.11,27.5,0.07838,6e-05,10.5093]
[1777788357342,36.4,78171.63,27.5,0.07875,6e-05,10.54717]
[1777788357574,36.4,78171.63,27.5,0.07875,6e-05,10.54717]
[1777788362854,36.39,78173.4,27.5,0.07883,6e-05,10.55637]
[1777788370910,36.39,78172.92,27.5,0.0788,6e-05,10.55251]
[1777788375808,36.39,78173.0,27.5,0.0788,6e-05,10.55253]
[1777788377352,36.39,78181.5,27.5,0.07927,6e-05,10.602]
[1777788382994,36.39,78182.3,27.5,0.07931,6e-05,10.60556]
[1777788388029,36.39,78178.37,27.5,0.07908,6e-05,10.58168]
[1777788393064,36.39,78178.92,27.5,0.07908,6e-05,10.5805]
[1777788398098,36.39,78178.98,27.5,0.07907,6e-05,10.58012]
[1777788403133,36.38,78178.94,27.5,0.07906,6e-05,10.57915]
[1777788412197,36.38,78178.99,27.5,0.07905,6e-05,10.57813]
[1777788413874,36.38,78178.99,27.5,0.07905,6e-05,10.57813]
[1777788419246,36.38,78178.82,27.5,0.07903,6e-05,10.57613]
[1777788425289,36.38,78178.79,27.5,0.07902,6e-05,10.57512]
[1777788435801,36.38,78179.06,27.5,0.07904,6e-05,10.57642]
[1777788441401,36.37,78171.28,27.5,0.07858,6e-05,10.529]
[1777788446436,36.37,78168.61,27.5,0.07843,6e-05,10.51319]
[1777788453485,36.37,78168.27,27.5,0.07838,6e-05,10.50734]
[1777788458520,36.37,78169.25,27.5,0.07843,6e-05,10.51294]
[1777788464562,36.37,78170.47,27.5,0.0785,6e-05,10.51987]
[1777788469597,36.37,78170.76,27.5,0.07852,6e-05,10.52137]
[1777788474631,36.37,78172.66,27.5,0.07862,6e-05,10.53228]
[1777788479666,36.37,78174.97,27.5,0.07875,6e-05,10.54543]
[1777788484702,36.37,78175.94,27.5,0.0788,6e-05,10.55069]
[1777788489737,36.37,78176.09,27.5,0.0788,6e-05,10.55114]
[1777788495778,36.37,78176.48,27.5,0.07882,6e-05,10.55291]
[1777788502828,36.37,78176.41,27.5,0.07881,6e-05,10.55193]
[1777788508871,36.37,78176.97,27.5,0.07884,6e-05,10.55476]
[1777788518941,36.37,78177.35,27.5,0.07883,6e-05,10.55263]
[1777788524060,36.37,78174.24,27.5,0.07865,6e-05,10.53418]
[1777788530003,36.37,78169.44,27.5,0.07838,6e-05,10.50607]
[1777788532130,36.37,78168.41,27.5,0.07832,6e-05,10.50008]
[1777788539084,36.37,78162.49,27.5,0.07799,6e-05,10.46599]
[1777788544119,36.37,78163.56,27.5,0.07806,6e-05,10.4727]
[1777788549154,36.37,78163.56,27.5,0.07806,6e-05,10.47303]
[1777788554189,36.37,78161.54,27.5,0.07795,6e-05,10.46167]
[1777788565266,36.37,78160.63,27.5,0.07791,6e-05,10.45735]
[1777788572316,36.37,78160.63,27.5,0.07789,6e-05,10.45425]
[1777788581378,36.37,78160.81,27.5,0.07791,6e-05,10.4559]
[1777788589434,36.37,78159.03,27.5,0.07782,6e-05,10.44619]
[1777788594470,36.37,78158.57,27.5,0.0778,6e-05,10.44406]
[1777788600512,36.38,78157.81,27.5,0.07776,6e-05,10.4403]
[1777788605547,36.38,78157.5,27.5,0.07775,6e-05,10.4391]
[1777788614610,36.38,78157.89,27.5,0.07778,6e-05,10.44245]
[1777788617435,36.38,78158.01,27.5,0.07779,6e-05,10.44338]
[1777788617631,36.38,78168.34,27.5,0.07837,6e-05,10.50365]
[1777788622666,36.38,78174.24,27.5,0.07872,6e-05,10.54008]
[1777788628922,36.39,78174.43,27.5,0.07874,6e-05,10.5427]
[1777788629217,36.39,78174.43,27.5,0.07875,6e-05,10.54339]
[1777788634751,36.39,78169.69,27.5,0.07846,6e-05,10.51182]
[1777788639786,36.39,78168.26,27.5,0.07838,6e-05,10.50347]
[1777788644821,36.39,78168.13,27.5,0.07837,6e-05,10.50273]
[1777788649859,36.39,78168.36,27.5,0.07838,6e-05,10.50408]
[1777788654894,36.39,78168.43,27.5,0.07839,6e-05,10.5045]
[1777788657764,36.39,78168.36,27.5,0.07838,6e-05,10.50409]
[1777788657915,36.39,78168.32,27.5,0.07838,6e-05,10.50386]
[1777788663957,36.39,78167.56,27.5,0.07835,6e-05,10.50101]
[1777788672013,36.39,78168.3,27.5,0.07842,6e-05,10.50736]
[1777788678055,36.39,78168.23,27.5,0.07843,6e-05,10.50844]
[1777788683090,36.4,78168.46,27.5,0.07845,6e-05,10.51101]
[1777788691362,36.4,78168.1,27.5,0.07843,6e-05,10.5072]
[1777788692153,36.4,78168.11,27.5,0.07843,6e-05,10.50749]
[1777788692496,36.4,78168.11,27.5,0.07843,6e-05,10.50749]
[1777788693160,36.4,78168.06,27.5,0.07843,6e-05,10.50786]
[1777788696016,36.4,78168.1,27.5,0.07844,6e-05,10.50868]
[1777788701216,36.41,78166.16,27.5,0.07836,6e-05,10.50063]
[1777788705162,36.41,78165.49,27.5,0.07834,6e-05,10.49798]
[1777788710279,36.42,78165.49,27.5,0.07838,6e-05,10.50183]
[1777788715485,36.42,78165.45,27.5,0.07838,6e-05,10.50159]
[1777788722521,36.43,78165.31,27.5,0.07842,6e-05,10.50611]
[1777788729413,36.44,78165.08,27.5,0.07846,6e-05,10.51058]
[1777788734425,36.44,78164.67,27.5,0.07847,6e-05,10.51105]
[1777788740489,36.45,78164.25,27.5,0.07848,6e-05,10.51201]
[1777788747538,36.45,78164.08,27.5,0.07851,6e-05,10.51496]
[1777788756602,36.46,78163.81,27.5,0.07852,6e-05,10.51475]
[1777788761637,36.47,78163.35,27.5,0.07852,6e-05,10.51483]
[1777788769693,36.47,78163.85,27.5,0.07859,6e-05,10.52204]
[1777788774728,36.48,78164.41,27.5,0.07865,6e-05,10.52792]
[1777788779762,36.48,78166.04,27.5,0.07876,6e-05,10.54001]
[1777788784798,36.49,78165.77,27.5,0.07877,6e-05,10.54094]
[1777788790840,36.49,78165.74,27.5,0.0788,6e-05,10.54374]
[1777788795875,36.5,78165.92,27.5,0.07884,6e-05,10.54725]
[1777788800910,36.5,78164.18,27.5,0.07876,6e-05,10.53955]
[1777788804136,36.5,78163.9,27.5,0.07876,6e-05,10.53893]
[1777788804143,36.5,78163.9,27.5,0.07876,6e-05,10.53893]
[1777788804183,36.5,78161.96,27.5,0.07865,6e-05,10.52814]
[1777788810979,36.5,78161.34,27.5,0.07863,6e-05,10.5253]
[1777788811669,36.5,78161.34,27.5,0.07863,6e-05,10.5253]
[1777788817022,36.5,78161.27,27.5,0.07861,6e-05,10.52232]
[1777788823066,36.51,78160.93,27.5,0.0786,6e-05,10.52153]
[1777788828101,36.51,78160.69,27.5,0.0786,6e-05,10.52116]
[1777788834543,36.51,78160.83,27.5,0.07861,6e-05,10.5228]
[1777788841192,36.51,78160.58,27.5,0.0786,6e-05,10.52172]
[1777788844739,36.51,78155.98,27.5,0.07835,6e-05,10.49494]
[1777788845950,36.51,78155.69,27.5,0.07833,6e-05,10.49327]
[1777788853320,36.51,78155.05,27.5,0.07829,6e-05,10.48961]
[1777788858365,36.51,78153.95,27.5,0.07823,6e-05,10.48333]
[1777788865362,36.51,78155.0,27.5,0.07829,6e-05,10.48959]
[1777788870278,36.51,78153.39,27.5,0.0782,6e-05,10.48031]
[1777788876439,36.51,78150.93,27.5,0.07805,6e-05,10.46272]
[1777788879779,36.51,78149.57,27.5,0.07797,6e-05,10.45509]
[1777788880466,36.51,78149.7,27.5,0.07798,6e-05,10.45616]
[1777788885502,36.52,78149.74,27.5,0.078,6e-05,10.45795]
[1777788888149,36.52,78149.63,27.5,0.078,6e-05,10.45793]
[1777788896580,36.52,78149.6,27.5,0.07803,6e-05,10.4605]
[1777788900614,36.52,78149.69,27.5,0.07804,6e-05,10.46193]
[1777788900679,36.52,78148.39,27.5,0.07797,6e-05,10.45469]
[1777788905460,36.52,78146.96,27.5,0.07789,6e-05,10.44665]
[1777788905549,36.52,78150.4,27.5,0.07809,6e-05,10.46674]
[1777788910679,36.53,78152.83,27.5,0.07824,6e-05,10.48297]
[1777788911584,36.53,78152.83,27.5,0.07824,6e-05,10.48297]
[1777788911597,36.53,78152.83,27.5,0.07824,6e-05,10.48297]
[1777788911686,36.53,78152.87,27.5,0.07825,6e-05,10.48365]
[1777788916721,36.53,78152.17,27.5,0.07821,6e-05,10.47979]
[1777788922350,36.53,78152.14,27.5,0.07821,6e-05,10.4797]
[1777788923062,36.53,78152.14,27.5,0.07821,6e-05,10.47983]
[1777788923164,36.53,78151.64,27.5,0.07819,6e-05,10.47697]
[1777788930361,36.53,78151.47,27.5,0.07819,6e-05,10.47775]
[1777788932854,36.53,78151.51,27.5,0.07818,6e-05,10.47542]
[1777788937985,36.54,78151.49,27.5,0.07821,6e-05,10.47809]
[1777788944917,36.55,78151.37,27.5,0.07824,6e-05,10.4815]
[1777788950960,36.55,78150.24,27.5,0.07821,6e-05,10.47804]
[1777788958013,36.56,78150.24,27.5,0.07825,6e-05,10.48162]
[1777788963049,36.56,78150.19,27.5,0.07827,6e-05,10.48385]
[1777788968084,36.57,78151.26,27.5,0.07835,6e-05,10.49252]
[1777788973119,36.57,78151.25,27.5,0.07837,6e-05,10.49488]
[1777788980168,36.58,78150.61,27.5,0.07837,6e-05,10.49453]
[1777788985203,36.58,78150.61,27.5,0.0784,6e-05,10.49691]
[1777788994268,36.59,78150.31,27.5,0.0784,6e-05,10.49576]
[1777789000312,36.59,78149.91,27.5,0.0784,6e-05,10.49624]
[1777789006354,36.6,78150.37,27.5,0.07845,6e-05,10.50169]
[1777789017432,36.6,78150.4,27.5,0.0785,6e-05,10.50682]
[1777789017882,36.6,78150.4,27.5,0.0785,6e-05,10.50682]
[1777789017902,36.6,78150.4,27.5,0.0785,6e-05,10.50682]
[1777789017980,36.6,78150.4,27.5,0.07851,6e-05,10.50726]
[1777789021072,36.6,78150.4,27.5,0.07851,6e-05,10.50726]
[1777789026495,36.61,78149.86,27.5,0.07848,6e-05,10.5044]
[1777789033052,36.61,78149.66,27.5,0.07847,6e-05,10.50319]
[1777789038580,36.6,78149.66,27.5,0.07847,6e-05,10.50297]
[1777789048650,36.6,78149.66,27.5,0.07847,6e-05,10.5027]
[1777789050060,36.6,78149.66,27.5,0.07847,6e-05,10.5027]
[1777789056705,36.6,78148.67,27.5,0.07838,6e-05,10.49313]
[1777789061741,36.6,78148.98,27.5,0.0784,6e-05,10.49486]
[1777789063236,36.6,78148.98,27.5,0.0784,6e-05,10.49486]
[1777789063337,36.6,78148.98,27.5,0.0784,6e-05,10.49484]
[1777789066276,36.6,78148.98,27.5,0.0784,6e-05,10.49484]
[1777789072819,36.61,78148.28,27.5,0.07841,6e-05,10.49552]
[1777789077854,36.62,78148.31,27.5,0.07844,6e-05,10.49828]
[1777789087924,36.63,78148.28,27.5,0.07848,6e-05,10.50321]
[1777789099001,36.63,78148.7,27.5,0.07856,6e-05,10.5111]
[1777789105043,36.64,78149.33,27.5,0.07862,6e-05,10.51759]
[1777789112685,36.64,78150.07,27.5,0.07868,6e-05,10.52375]
[1777789112691,36.64,78150.07,27.5,0.07868,6e-05,10.52375]
[1777789112785,36.65,78150.07,27.5,0.07868,6e-05,10.52197]
[1777789118134,36.65,78150.03,27.5,0.07868,6e-05,10.52219]
[1777789122507,36.65,78150.02,27.5,0.07868,6e-05,10.52241]
[1777789122993,36.65,78150.03,27.5,0.07868,6e-05,10.52256]
[1777789129190,36.65,78150.03,27.5,0.07868,6e-05,10.52249]
[1777789129285,36.65,78150.03,27.5,0.07868,6e-05,10.52204]
[1777789131238,36.65,78150.03,27.5,0.07868,6e-05,10.52204]
[1777789131249,36.65,78150.03,27.5,0.07868,6e-05,10.52204]
[1777789131350,36.65,78150.03,27.5,0.07869,6e-05,10.52269]
[1777789137267,36.65,78150.17,27.5,0.07869,6e-05,10.52306]
[1777789146016,36.65,78150.03,27.5,0.07868,6e-05,10.52202]
[1777789154386,36.64,78149.86,27.5,0.07866,6e-05,10.52004]
[1777789159421,36.64,78148.72,27.5,0.07859,6e-05,10.51309]
[1777789160643,36.64,78148.72,27.5,0.07859,6e-05,10.51309]
[1777789167477,36.64,78148.38,27.5,0.07857,6e-05,10.51067]
[1777789172512,36.64,78148.37,27.5,0.07854,6e-05,10.50671]
[1777789177670,36.64,78148.25,27.5,0.07853,6e-05,10.50581]
[1777789184596,36.64,78145.92,27.5,0.0784,6e-05,10.49199]
[1777789194709,36.64,78145.29,27.5,0.07836,6e-05,10.48823]
[1777789200708,36.64,78145.47,27.5,0.07837,6e-05,10.48895]
[1777789201118,36.64,78145.47,27.5,0.07837,6e-05,10.48895]
[1777789201128,36.64,78145.47,27.5,0.07837,6e-05,10.48895]
[1777789206751,36.64,78144.94,27.5,0.07834,6e-05,10.48572]
[1777789211717,36.64,78144.41,27.5,0.07831,6e-05,10.48254]
[1777789225884,36.64,78142.43,27.5,0.0782,6e-05,10.47081]
[1777789236961,36.64,78142.5,27.5,0.07817,6e-05,10.46744]
[1777789243003,36.64,78142.05,27.5,0.07815,6e-05,10.46474]
[1777789249045,36.64,78142.03,27.5,0.07815,6e-05,10.46455]
[1777789254080,36.64,78141.77,27.5,0.07813,6e-05,10.46298]
[1777789260122,36.64,78140.06,27.5,0.07804,6e-05,10.45305]
[1777789265157,36.64,78140.13,27.5,0.07804,6e-05,10.45343]
[1777789270192,36.64,78140.03,27.5,0.07803,6e-05,10.45282]
[1777789280262,36.64,78140.03,27.5,0.07803,6e-05,10.45273]
[1777789285297,36.64,78140.15,27.5,0.07804,6e-05,10.45334]
[1777789290332,36.64,78139.88,27.5,0.07802,6e-05,10.45171]
[1777789298388,36.64,78139.83,27.5,0.07799,6e-05,10.4477]
[1777789304429,36.64,78139.79,27.5,0.07799,6e-05,10.4474]
[1777789307968,36.64,78139.76,27.5,0.07799,6e-05,10.44721]
[1777789316771,36.64,78139.79,27.5,0.07799,6e-05,10.44735]
[1777789321877,36.64,78139.76,27.5,0.07799,6e-05,10.44701]
[1777789328599,36.64,78139.63,27.5,0.07798,6e-05,10.44616]
[1777789338670,36.64,78139.63,27.5,0.07798,6e-05,10.44605]
[1777789343705,36.64,78139.48,27.5,0.07797,6e-05,10.44513]
[1777789348740,36.64,78138.0,27.5,0.07789,6e-05,10.43655]
[1777789349102,36.64,78138.0,27.5,0.07789,6e-05,10.43655]
[1777789349961,36.64,78138.0,27.5,0.07789,6e-05,10.43655]
[1777789351821,36.64,78133.5,27.5,0.07764,6e-05,10.41061]
[1777789352730,36.64,78133.78,27.5,0.07763,6e-05,10.40865]
[1777789356944,36.64,78133.08,27.5,0.07759,6e-05,10.40477]
[1777789357758,36.64,78133.55,27.5,0.07762,6e-05,10.40754]
[1777789358528,36.64,78133.55,27.5,0.07762,6e-05,10.40754]
[1777789363845,36.64,78133.19,27.5,0.0776,6e-05,10.40561]
[1777789370541,36.64,78132.71,27.5,0.07758,6e-05,10.40288]
[1777789376945,36.64,78132.71,27.5,0.07758,6e-05,10.40295]
[1777789381980,36.64,78131.1,27.5,0.07749,6e-05,10.39359]
[1777789383174,36.64,78131.01,27.5,0.07748,6e-05,10.39306]
[1777789383883,36.64,78131.01,27.5,0.07748,6e-05,10.39306]
[1777789386009,36.64,78131.01,27.5,0.07748,6e-05,10.39306]
[1777789386769,36.64,78130.91,27.5,0.07748,6e-05,10.39247]
[1777789388286,36.64,78130.92,27.5,0.07748,6e-05,10.39253]
[1777789394064,36.64,78129.9,27.5,0.07742,6e-05,10.38666]
[1777789398193,36.64,78128.67,27.5,0.07735,6e-05,10.3796]
[1777789406082,36.64,78128.95,27.5,0.07737,6e-05,10.38136]
[1777789410837,36.64,78128.44,27.5,0.07734,6e-05,10.37847]
[1777789415932,36.64,78128.32,27.5,0.07731,6e-05,10.37425]
[1777789417570,36.64,78128.32,27.5,0.07731,6e-05,10.37429]
[1777789423042,36.64,78129.05,27.5,0.07735,6e-05,10.37855]
[1777789427529,36.64,78129.02,27.5,0.07735,6e-05,10.37842]
[1777789433338,36.64,78128.73,27.5,0.07734,6e-05,10.37681]
[1777789438373,36.64,78128.37,27.5,0.07732,6e-05,10.37479]
[1777789444415,36.64,78128.42,27.5,0.07732,6e-05,10.37513]
[1777789451465,36.64,78127.95,27.5,0.0773,6e-05,10.37254]
[1777789456500,36.64,78127.78,27.5,0.07729,6e-05,10.37163]
[1777789461658,36.64,78127.65,27.5,0.07728,6e-05,10.37097]
[1777789467922,36.64,78126.58,27.5,0.07722,6e-05,10.36493]
[1777789475634,36.64,78126.58,27.5,0.0772,6e-05,10.36163]
[1777789477786,36.64,78126.58,27.5,0.0772,6e-05,10.36163]
[1777789483486,36.64,78125.34,27.5,0.07714,6e-05,10.35476]
[1777789488725,36.64,78124.82,27.5,0.07711,6e-05,10.35205]
[1777789490630,36.64,78124.82,27.5,0.07711,6e-05,10.35205]
[1777789491283,36.64,78124.82,27.5,0.07711,6e-05,10.35214]
[1777789496383,36.64,78124.89,27.5,0.07712,6e-05,10.35264]
[1777789501643,36.64,78124.93,27.5,0.07712,6e-05,10.35309]
[1777789506798,36.64,78117.52,27.5,0.07672,5e-05,10.31104]
[1777789507753,36.64,78116.96,27.5,0.07669,5e-05,10.30793]
[1777789512893,36.64,78114.55,27.5,0.07656,5e-05,10.29478]
[1777789515001,36.64,78113.85,27.5,0.07653,5e-05,10.29088]
[1777789515101,36.64,78113.58,27.5,0.07651,5e-05,10.28946]
[1777789515335,36.64,78113.58,27.5,0.07651,5e-05,10.28946]
[1777789517145,36.65,78113.99,27.5,0.07654,5e-05,10.29194]
[1777789517929,36.64,78113.98,27.5,0.07653,5e-05,10.29116]
[1777789522964,36.65,78111.19,27.5,0.07638,5e-05,10.27583]
[1777789528106,36.65,78109.01,27.5,0.07627,5e-05,10.26398]
[1777789528740,36.65,78110.48,27.5,0.07635,5e-05,10.27274]
[1777789529005,36.65,78109.48,27.5,0.0763,5e-05,10.26701]
[1777789531999,36.65,78108.73,27.5,0.07623,5e-05,10.25859]
[1777789532027,36.65,78108.63,27.5,0.07622,5e-05,10.25777]
[1777789533856,36.64,78106.85,27.5,0.07612,5e-05,10.24733]
[1777789534041,36.64,78105.99,27.5,0.07607,5e-05,10.24168]
[1777789536102,36.64,78105.95,27.5,0.07606,5e-05,10.24123]
[1777789536163,36.64,78100.06,27.5,0.07574,5e-05,10.20712]
[1777789539016,36.64,78100.25,27.5,0.07574,5e-05,10.20755]
[1777789545123,36.63,78094.4,27.5,0.07538,5e-05,10.16964]
[1777789546489,36.63,78094.28,27.5,0.07536,5e-05,10.16772]
[1777789552185,36.63,78087.84,27.5,0.07498,5e-05,10.1277]
[1777789559237,36.62,78087.28,27.5,0.07491,5e-05,10.12086]
[1777789564269,36.62,78086.29,27.5,0.07484,5e-05,10.11273]
[1777789569304,36.61,78085.55,27.5,0.07477,5e-05,10.10611]
[1777789570252,36.61,78085.55,27.5,0.07477,5e-05,10.10611]
[1777789575346,36.61,78081.81,27.5,0.07455,5e-05,10.08208]
[1777789580380,36.6,78082.87,27.5,0.07458,5e-05,10.08593]
[1777789581261,36.6,78082.87,27.5,0.07458,5e-05,10.08593]
[1777789586603,36.6,78085.44,27.5,0.0747,5e-05,10.09832]
[1777789587988,36.6,78085.51,27.5,0.0747,5e-05,10.09825]
[1777789593472,36.59,78084.83,27.5,0.07461,5e-05,10.08764]
[1777789598992,36.59,78085.02,27.5,0.0746,5e-05,10.08696]
[1777789605556,36.58,78085.01,27.5,0.07457,5e-05,10.08344]
[1777789614180,36.58,78085.05,27.5,0.07456,5e-05,10.08324]
[1777789619654,36.57,78094.1,27.5,0.07499,5e-05,10.12883]
[1777789625910,36.57,78092.95,27.5,0.07491,5e-05,10.12033]
[1777789627727,36.57,78094.93,27.5,0.07501,5e-05,10.13019]
[1777789627825,36.57,78095.02,27.5,0.07501,5e-05,10.13022]
[1777789633752,36.57,78087.62,27.5,0.07461,5e-05,10.08821]
[1777789635433,36.57,78087.74,27.5,0.07462,5e-05,10.08896]
[1777789635766,36.57,78087.71,27.5,0.07461,5e-05,10.08886]
[1777789642003,36.56,78087.42,27.5,0.07458,5e-05,10.08553]
[1777789642104,36.56,78087.42,27.5,0.07457,5e-05,10.0847]
[1777789642826,36.56,78087.42,27.5,0.07457,5e-05,10.0847]
[1777789642926,36.56,78087.42,27.5,0.07458,5e-05,10.08478]
[1777789647934,36.56,78087.46,27.5,0.07457,5e-05,10.08376]
[1777789649856,36.56,78086.83,27.5,0.07452,5e-05,10.07895]
[1777789649865,36.56,78086.88,27.5,0.07452,5e-05,10.07883]
[1777789650960,36.56,78086.88,27.5,0.07452,5e-05,10.07883]
[1777789651062,36.56,78086.79,27.5,0.07449,5e-05,10.07483]
[1777789651879,36.56,78086.79,27.5,0.07449,5e-05,10.07483]
[1777789651982,36.56,78086.77,27.5,0.07449,5e-05,10.07431]
[1777789652615,36.56,78086.77,27.5,0.07449,5e-05,10.07431]
[1777789652716,36.56,78086.77,27.5,0.07449,5e-05,10.0744]
[1777789654765,36.56,78086.77,27.5,0.07449,5e-05,10.0744]
[1777789654768,36.56,78086.77,27.5,0.07449,5e-05,10.0744]
[1777789654866,36.56,78086.77,27.5,0.07448,5e-05,10.0736]
[1777789662956,36.56,78086.31,27.5,0.07446,5e-05,10.07122]
[1777789671699,36.56,78087.07,27.5,0.0745,5e-05,10.07565]
[1777789677526,36.56,78098.31,27.5,0.07511,5e-05,10.13973]
[1777789678063,36.56,78100.84,27.5,0.07524,5e-05,10.15388]
[1777789680021,36.56,78101.54,27.5,0.07528,5e-05,10.15828]
[1777789685576,36.56,78101.57,27.5,0.0753,5e-05,10.16042]
[1777789691154,36.57,78100.22,27.5,0.07526,5e-05,10.15548]
[1777789691955,36.57,78100.22,27.5,0.07526,5e-05,10.15548]
[1777789697196,36.57,78100.62,27.5,0.0753,5e-05,10.16019]
[1777789706259,36.58,78100.73,27.5,0.07534,5e-05,10.16443]
[1777789709507,36.58,78100.97,27.5,0.07536,5e-05,10.1666]
[1777789716329,36.58,78102.99,27.5,0.07548,5e-05,10.1781]
[1777789723277,36.59,78103.02,27.5,0.0755,5e-05,10.17981]
[1777789731434,36.59,78105.24,27.5,0.07566,5e-05,10.19671]
[1777789732747,36.59,78105.24,27.5,0.07566,5e-05,10.19671]
[1777789738483,36.6,78111.47,27.5,0.07602,5e-05,10.23467]
[1777789740316,36.6,78111.47,27.5,0.07602,5e-05,10.23467]
[1777789746540,36.6,78112.88,27.5,0.07613,5e-05,10.24524]
[1777789751575,36.6,78110.2,27.5,0.076,5e-05,10.23153]
[1777789756610,36.61,78109.13,27.5,0.07595,5e-05,10.22707]
[1777789762652,36.61,78108.73,27.5,0.07595,5e-05,10.22686]
[1777789769701,36.61,78108.66,27.5,0.07597,5e-05,10.22883]
[1777789774736,36.62,78107.01,27.5,0.07587,5e-05,10.21748]
[1777789780778,36.62,78106.75,27.5,0.07588,5e-05,10.21809]
[1777789785813,36.62,78106.82,27.5,0.0759,5e-05,10.22022]
[1777789793869,36.63,78106.96,27.5,0.07594,5e-05,10.22375]
[1777789799911,36.63,78107.41,27.5,0.07598,5e-05,10.2283]
[1777789809981,36.64,78107.41,27.5,0.07601,5e-05,10.23153]
[1777789815016,36.64,78110.97,27.5,0.07622,5e-05,10.2535]
[1777789821059,36.64,78113.34,27.5,0.07637,5e-05,10.2687]
[1777789827102,36.65,78113.86,27.5,0.07641,5e-05,10.27328]
[1777789832137,36.65,78115.49,27.5,0.07649,5e-05,10.28036]
[1777789837173,36.65,78116.55,27.5,0.07656,5e-05,10.28771]
[1777789845676,36.65,78116.72,27.5,0.07657,5e-05,10.28917]
[1777789847464,36.65,78122.17,27.5,0.07689,6e-05,10.32212]
[1777789853393,36.65,78124.03,27.5,0.077,6e-05,10.33364]
[1777789860334,36.66,78124.26,27.5,0.07702,6e-05,10.33624]
[1777789860849,36.66,78124.26,27.5,0.07702,6e-05,10.33624]
[1777789860858,36.66,78124.26,27.5,0.07702,6e-05,10.33624]
[1777789867005,36.66,78124.32,27.5,0.07703,6e-05,10.33716]
[1777789867012,36.66,78124.32,27.5,0.07703,6e-05,10.33716]
[1777789872419,36.66,78123.67,27.5,0.077,6e-05,10.33414]
[1777789877948,36.66,78123.61,27.5,0.07701,6e-05,10.33418]
[1777789884554,36.66,78123.36,27.5,0.077,6e-05,10.33339]
[1777789890547,36.66,78123.59,27.5,0.07702,6e-05,10.33538]
[1777789895582,36.66,78123.55,27.5,0.07699,6e-05,10.33191]
[1777789904090,36.66,78123.55,27.5,0.07699,6e-05,10.33191]
[1777789915722,36.67,78123.55,27.5,0.07701,6e-05,10.3333]
[1777789925794,36.67,78123.55,27.5,0.07701,6e-05,10.33391]
[1777789932843,36.67,78125.2,27.5,0.07711,6e-05,10.34373]
[1777789939892,36.67,78125.35,27.5,0.07712,6e-05,10.34485]
[1777789944927,36.67,78128.9,27.5,0.07732,6e-05,10.36542]
[1777789947778,36.67,78129.19,27.5,0.07733,6e-05,10.3671]
[1777789952983,36.67,78144.16,27.5,0.07813,6e-05,10.4494]
[1777789958019,36.67,78146.94,27.5,0.07828,6e-05,10.46492]
[1777789961709,36.67,78147.21,27.5,0.0783,6e-05,10.46614]
[1777789970103,36.66,78149.89,27.5,0.07843,6e-05,10.48057]
[1777789975138,36.66,78150.18,27.5,0.07844,6e-05,10.48165]
[1777789984203,36.66,78150.09,27.5,0.07843,6e-05,10.48011]
[1777789991309,36.66,78150.09,27.5,0.07843,6e-05,10.48011]
[1777789992678,36.66,78156.04,27.5,0.07875,6e-05,10.51374]
[1777789998302,36.66,78158.2,27.5,0.07887,6e-05,10.52532]
[1777790004346,36.66,78159.41,27.5,0.07892,6e-05,10.53136]
[1777790011395,36.65,78159.9,27.5,0.07892,6e-05,10.52948]
[1777790016430,36.65,78159.61,27.5,0.07889,6e-05,10.52705]
[1777790025493,36.65,78159.85,27.5,0.07889,6e-05,10.52704]
[1777790031535,36.65,78159.74,27.5,0.07888,6e-05,10.52541]
[1777790036570,36.65,78159.63,27.5,0.07886,6e-05,10.52391]
[1777790043619,36.64,78159.49,27.5,0.07884,6e-05,10.52187]
[1777790050668,36.64,78157.76,27.5,0.07873,6e-05,10.51056]
[1777790055702,36.64,78158.51,27.5,0.07877,6e-05,10.51419]
[1777790060738,36.64,78157.95,27.5,0.07873,6e-05,10.51031]
[1777790065773,36.64,78157.5,27.5,0.0787,6e-05,10.50697]
[1777790070808,36.64,78157.37,27.5,0.07868,6e-05,10.5057]
[1777790075843,36.64,78160.39,27.5,0.07882,6e-05,10.51912]
[1777790081270,36.64,78161.46,27.5,0.07888,6e-05,10.52486]
[1777790087927,36.64,78154.73,27.5,0.07849,6e-05,10.48489]
[1777790092962,36.63,78151.51,27.5,0.07831,6e-05,10.46597]
[1777790097798,36.63,78151.35,27.5,0.0783,6e-05,10.46488]
[1777790103035,36.63,78151.26,27.5,0.07829,6e-05,10.46417]
[1777790108070,36.63,78151.29,27.5,0.07829,6e-05,10.46424]
[1777790115119,36.63,78151.47,27.5,0.0783,6e-05,10.46517]
[1777790121162,36.63,78151.59,27.5,0.07831,6e-05,10.46581]
[1777790126197,36.63,78153.12,27.5,0.07839,6e-05,10.47462]
[1777790134253,36.63,78153.69,27.5,0.0784,6e-05,10.47416]
[1777790139288,36.63,78159.39,27.5,0.07872,6e-05,10.50701]
[1777790147344,36.63,78158.67,27.5,0.07867,6e-05,10.50241]
[1777790157439,36.63,78158.67,27.5,0.07867,6e-05,10.50241]
[1777790165471,36.63,78158.7,27.5,0.07867,6e-05,10.50191]
[1777790171513,36.63,78154.89,27.5,0.07845,6e-05,10.4795]
[1777790176548,36.63,78154.92,27.5,0.07845,6e-05,10.4795]
[1777790185611,36.63,78154.96,27.5,0.07845,6e-05,10.47947]
[1777790190646,36.63,78155.1,27.5,0.07846,6e-05,10.48016]
[1777790195681,36.63,78155.19,27.5,0.07844,6e-05,10.47696]
[1777790205507,36.63,78155.16,27.5,0.07844,6e-05,10.47676]
[1777790214814,36.63,78155.07,27.5,0.07843,6e-05,10.47615]
[1777790222870,36.63,78151.86,27.5,0.07825,6e-05,10.45757]
[1777790228912,36.63,78149.75,27.5,0.07814,6e-05,10.44563]
[1777790234954,36.63,78149.59,27.5,0.07813,6e-05,10.44497]
[1777790239989,36.63,78149.77,27.5,0.07814,6e-05,10.44621]
[1777790248942,36.63,78150.72,27.5,0.0782,6e-05,10.45181]
[1777790256946,36.63,78150.72,27.5,0.07818,6e-05,10.4485]
[1777790263275,36.63,78150.75,27.5,0.07818,6e-05,10.4489]
[1777790269191,36.63,78150.75,27.5,0.07818,6e-05,10.44918]
[1777790279262,36.63,78150.75,27.5,0.07818,6e-05,10.44947]
[1777790286313,36.63,78151.3,27.5,0.07822,6e-05,10.45285]
[1777790291348,36.63,78154.11,27.5,0.07838,6e-05,10.46923]
[1777790298397,36.63,78155.76,27.5,0.07847,6e-05,10.47869]
[1777790309474,36.63,78156.41,27.5,0.0785,6e-05,10.48215]
[1777790321559,36.63,78156.5,27.5,0.07847,6e-05,10.47829]
[1777790327601,36.63,78156.9,27.5,0.07849,6e-05,10.48003]
[1777790335656,36.63,78156.9,27.5,0.07848,6e-05,10.47917]
[1777790338000,36.63,78156.43,27.5,0.07845,6e-05,10.47633]
[1777790338909,36.63,78152.19,27.5,0.07822,6e-05,10.45165]
[1777790345727,36.63,78144.43,27.5,0.07778,6e-05,10.40659]
[1777790357047,36.63,78143.57,27.5,0.07774,6e-05,10.40174]
[1777790367880,36.63,78143.28,27.5,0.07772,6e-05,10.40031]
[1777790372916,36.63,78143.28,27.5,0.0777,6e-05,10.39682]
[1777790379124,36.63,78143.17,27.5,0.07769,6e-05,10.39622]
[1777790385176,36.63,78143.18,27.5,0.0777,6e-05,10.39655]
[1777790394064,36.63,78143.07,27.5,0.0777,6e-05,10.3964]
[1777790402120,36.63,78143.14,27.5,0.0777,6e-05,10.39712]
[1777790407954,36.63,78143.14,27.5,0.0777,6e-05,10.3972]
[1777790418938,36.63,78143.1,27.5,0.0777,6e-05,10.39728]
[1777790425285,36.63,78143.25,27.5,0.07772,6e-05,10.39866]
[1777790431020,36.63,78143.46,27.5,0.07773,6e-05,10.39994]
[1777790436362,36.63,78143.2,27.5,0.07769,6e-05,10.39518]
[1777790441396,36.63,78143.24,27.5,0.0777,6e-05,10.39564]
[1777790446431,36.63,78143.74,27.5,0.07773,6e-05,10.39876]
[1777790452474,36.63,78143.07,27.5,0.07769,6e-05,10.39516]
[1777790459527,36.63,78143.13,27.5,0.0777,6e-05,10.39582]
[1777790470604,36.64,78142.96,27.5,0.0777,6e-05,10.39532]
[1777790475639,36.64,78140.67,27.5,0.07757,6e-05,10.3824]
[1777790480675,36.64,78138.38,27.5,0.07745,6e-05,10.3696]
[1777790485753,36.64,78134.12,27.5,0.07722,6e-05,10.34555]
[1777790492801,36.64,78132.54,27.5,0.07712,6e-05,10.3338]
[1777790497838,36.64,78128.72,27.5,0.07691,6e-05,10.31268]
[1777790506900,36.64,78126.41,27.5,0.0768,6e-05,10.30116]
[1777790511935,36.65,78126.45,27.5,0.07682,6e-05,10.30238]
[1777790516971,36.65,78124.04,27.5,0.07669,5e-05,10.28955]
[1777790522006,36.65,78124.27,27.5,0.07672,5e-05,10.29191]
[1777790530061,36.65,78124.29,27.5,0.07673,5e-05,10.29366]
[1777790535101,36.65,78128.86,27.5,0.07699,6e-05,10.32083]
[1777790543153,36.66,78129.6,27.5,0.07705,6e-05,10.32629]
[1777790554229,36.66,78129.56,27.5,0.07704,6e-05,10.32419]
[1777790561279,36.66,78129.59,27.5,0.07705,6e-05,10.32539]
[1777790566314,36.66,78129.25,27.5,0.07704,6e-05,10.32417]
[1777790573363,36.66,78129.18,27.5,0.07704,6e-05,10.32479]
[1777790583433,36.67,78129.18,27.5,0.07706,6e-05,10.32627]
[1777790589474,36.67,78129.22,27.5,0.07707,6e-05,10.32739]
[1777790599544,36.67,78129.22,27.5,0.07708,6e-05,10.32886]
[1777790606594,36.67,78129.51,27.5,0.07711,6e-05,10.33153]
[1777790611629,36.67,78129.48,27.5,0.07709,6e-05,10.32842]
[1777790621699,36.67,78129.65,27.5,0.07711,6e-05,10.33077]
[1777790626734,36.68,78131.58,27.5,0.07723,6e-05,10.3425]
[1777790632776,36.68,78136.21,27.5,0.07749,6e-05,10.36962]
[1777790633331,36.68,78136.21,27.5,0.07749,6e-05,10.36962]
[1777790638818,36.68,78136.88,27.5,0.07753,6e-05,10.37389]
[1777790643853,36.68,78136.22,27.5,0.0775,6e-05,10.37043]
[1777790644343,36.68,78136.22,27.5,0.0775,6e-05,10.37043]
[1777790650903,36.68,78135.81,27.5,0.07748,6e-05,10.36859]
[1777790656944,36.68,78136.58,27.5,0.07752,6e-05,10.37348]
[1777790665001,36.68,78137.73,27.5,0.07759,6e-05,10.38067]
[1777790672052,36.68,78137.76,27.5,0.07758,6e-05,10.37769]
[1777790678056,36.68,78138.3,27.5,0.07761,6e-05,10.38107]
[1777790683128,36.68,78138.93,27.5,0.07765,6e-05,10.38513]
[1777790691060,36.68,78138.69,27.5,0.07764,6e-05,10.38393]
[1777790697227,36.68,78138.8,27.5,0.07765,6e-05,10.38521]
[1777790702263,36.68,78138.7,27.5,0.07765,6e-05,10.38493]
[1777790707298,36.69,78138.66,27.5,0.07765,6e-05,10.38499]
[1777790713340,36.69,78138.52,27.5,0.07764,6e-05,10.38453]
[1777790718375,36.69,78138.56,27.5,0.07765,6e-05,10.38506]
[1777790725425,36.69,78139.31,27.5,0.07769,6e-05,10.38976]
[1777790731467,36.69,78139.41,27.5,0.07768,6e-05,10.38707]
[1777790741536,36.69,78139.41,27.5,0.07768,6e-05,10.38763]
[1777790748586,36.69,78139.43,27.5,0.07769,6e-05,10.38814]
[1777790757651,36.69,78139.42,27.5,0.07769,6e-05,10.38858]
[1777790762686,36.69,78139.39,27.5,0.07769,6e-05,10.38869]
[1777790767721,36.69,78139.34,27.5,0.07769,6e-05,10.38868]
[1777790773528,36.69,78139.34,27.5,0.07769,6e-05,10.38868]
[1777790786854,36.69,78139.37,27.5,0.07771,6e-05,10.38992]
[1777790791889,36.69,78139.37,27.5,0.07768,6e-05,10.38657]
[1777790796924,36.69,78139.38,27.5,0.07769,6e-05,10.38692]
[1777790806993,36.69,78139.38,27.5,0.07769,6e-05,10.38751]
[1777790812246,36.69,78139.38,27.5,0.07769,6e-05,10.38751]
[1777790821203,36.7,78139.38,27.5,0.0777,6e-05,10.38808]
[1777790831161,36.7,78139.54,27.5,0.07772,6e-05,10.38979]
[1777790831530,36.7,78139.54,27.5,0.07772,6e-05,10.38979]
[1777790838211,36.7,78139.96,27.5,0.07774,6e-05,10.39259]
[1777790843246,36.7,78145.36,27.5,0.07804,6e-05,10.4239]
[1777790849288,36.7,78145.43,27.5,0.07805,6e-05,10.42435]
[1777790855331,36.7,78145.72,27.5,0.07804,6e-05,10.42246]
[1777790862380,36.7,78145.83,27.5,0.07805,6e-05,10.42322]
[1777790867415,36.7,78145.53,27.5,0.07803,6e-05,10.4216]
[1777790873457,36.7,78145.93,27.5,0.07806,6e-05,10.42408]
[1777790880506,36.7,78145.87,27.5,0.07806,6e-05,10.42393]
[1777790885540,36.7,78145.98,27.5,0.07806,6e-05,10.42472]
[1777790890576,36.7,78140.0,27.5,0.07773,6e-05,10.39053]
[1777790895611,36.7,78144.2,27.5,0.07797,6e-05,10.41511]
[1777790900646,36.7,78152.3,27.5,0.07842,6e-05,10.46197]
[1777790905681,36.7,78152.22,27.5,0.07842,6e-05,10.46138]
[1777790911723,36.7,78152.35,27.5,0.0784,6e-05,10.45837]
[1777790920785,36.7,78152.31,27.5,0.0784,6e-05,10.45803]
[1777790930857,36.7,78152.31,27.5,0.0784,6e-05,10.45797]
[1777790940927,36.7,78152.31,27.5,0.0784,6e-05,10.45795]
[1777790947995,36.7,78152.31,27.5,0.0784,6e-05,10.45795]
[1777790954018,36.7,78152.2,27.5,0.07839,6e-05,10.45734]
[1777790955522,36.7,78152.2,27.5,0.07839,6e-05,10.45734]
[1777790959036,36.7,78152.2,27.5,0.07839,6e-05,10.45734]
[1777790970132,36.7,78151.74,27.5,0.07836,6e-05,10.45475]
[1777790975167,36.7,78157.74,27.5,0.07868,6e-05,10.48582]
[1777790981209,36.7,78158.14,27.5,0.0787,6e-05,10.48785]
[1777790981687,36.7,78158.14,27.5,0.0787,6e-05,10.48785]
[1777790987252,36.7,78158.24,27.5,0.0787,6e-05,10.48809]
[1777790989014,36.7,78158.82,27.5,0.07873,6e-05,10.49138]
[1777790994605,36.7,78159.3,27.5,0.07875,6e-05,10.49386]
[1777791004371,36.7,78159.49,27.5,0.07875,6e-05,10.49395]
[1777791012428,36.7,78160.87,27.5,0.07882,6e-05,10.50112]
[1777791017407,36.69,78169.18,27.5,0.07928,6e-05,10.54875]
[1777791018056,36.69,78176.35,27.5,0.07969,6e-05,10.59023]
[1777791024440,36.69,78178.35,27.5,0.07979,6e-05,10.60073]
[1777791029546,36.69,78179.62,27.5,0.07984,6e-05,10.60577]
[1777791034582,36.69,78187.42,27.5,0.08024,6e-05,10.64608]
[1777791039618,36.68,78188.98,27.5,0.08031,6e-05,10.65337]
[1777791046667,36.68,78190.0,27.5,0.08034,6e-05,10.65679]
[1777791055730,36.67,78190.06,27.5,0.08032,6e-05,10.65398]
[1777791060105,36.67,78190.5,27.5,0.08033,6e-05,10.65517]
[1777791065800,36.67,78194.4,27.5,0.08053,6e-05,10.6758]
[1777791070641,36.66,78194.09,27.5,0.0805,6e-05,10.67253]
[1777791075870,36.66,78197.02,27.5,0.08064,6e-05,10.68716]
[1777791077408,36.66,78197.02,27.5,0.08064,6e-05,10.68716]
[1777791082109,36.66,78205.35,27.5,0.0811,6e-05,10.73426]
[1777791082121,36.66,78205.35,27.5,0.0811,6e-05,10.73426]
[1777791087959,36.65,78206.58,27.5,0.08113,6e-05,10.73774]
[1777791092233,36.65,78206.62,27.5,0.08113,6e-05,10.7375]
[1777791092292,36.65,78206.63,27.5,0.08109,6e-05,10.73246]
[1777791098029,36.65,78211.19,27.5,0.08134,6e-05,10.75854]
[1777791099480,36.65,78211.19,27.5,0.08134,6e-05,10.75854]
[1777791099581,36.65,78211.19,27.5,0.08134,6e-05,10.75842]
[1777791103597,36.64,78211.34,27.5,0.08134,6e-05,10.75776]
[1777791103699,36.64,78211.34,27.5,0.08133,6e-05,10.75724]
[1777791105653,36.64,78211.34,27.5,0.08133,6e-05,10.75724]
[1777791105658,36.64,78211.34,27.5,0.08133,6e-05,10.75724]
[1777791105707,36.64,78211.41,27.5,0.08133,6e-05,10.75699]
[1777791111119,36.64,78211.66,27.5,0.08131,6e-05,10.75535]
[1777791113899,36.63,78211.73,27.5,0.08131,6e-05,10.75471]
[1777791114141,36.63,78211.8,27.5,0.0813,6e-05,10.7546]
[1777791120183,36.63,78211.63,27.5,0.08128,6e-05,10.75173]
[1777791127232,36.63,78212.76,27.5,0.08132,6e-05,10.75617]
[1777791129564,36.63,78215.46,27.5,0.08147,6e-05,10.77171]
[1777791132449,36.62,78225.57,27.5,0.08204,6e-05,10.83007]
[1777791134034,36.61,78227.32,27.5,0.08206,6e-05,10.83188]
[1777791139647,36.59,78228.9,27.5,0.08205,6e-05,10.83155]
[1777791144648,36.59,78232.67,27.5,0.08225,6e-05,10.85177]
[1777791145396,36.58,78235.61,27.5,0.08238,6e-05,10.86489]
[1777791150988,36.56,78229.09,27.5,0.0819,6e-05,10.81606]
[1777791153058,36.56,78228.77,27.5,0.08185,6e-05,10.81012]
[1777791153063,36.56,78228.77,27.5,0.08185,6e-05,10.81012]
[1777791153142,36.56,78228.77,27.5,0.08184,6e-05,10.80936]
[1777791158448,36.54,78232.01,27.5,0.08189,6e-05,10.81453]
[1777791161202,36.53,78233.3,27.5,0.0819,6e-05,10.81552]
[1777791161301,36.53,78233.3,27.5,0.0819,6e-05,10.81552]
[1777791162371,36.53,78233.26,27.5,0.08189,6e-05,10.81468]
[1777791162392,36.53,78233.26,27.5,0.08189,6e-05,10.81468]
[1777791162474,36.53,78233.26,27.5,0.08189,6e-05,10.81468]
[1777791162478,36.53,78233.26,27.5,0.08189,6e-05,10.81468]
[1777791162829,36.53,78233.26,27.5,0.08189,6e-05,10.81468]
[1777791162859,36.53,78241.16,27.5,0.08234,6e-05,10.86079]
[1777791164104,36.52,78252.03,27.5,0.08297,6e-05,10.92477]
[1777791169526,36.52,78249.89,27.5,0.08281,6e-05,10.90884]
[1777791173853,36.52,78253.64,27.5,0.08302,6e-05,10.92961]
[1777791179249,36.51,78260.54,27.5,0.08339,6e-05,10.96729]
[1777791181626,36.51,78274.89,27.5,0.08422,6e-05,11.05163]
[1777791181736,36.51,78274.89,27.5,0.08422,6e-05,11.05163]
[1777791181835,36.51,78276.24,27.5,0.0843,6e-05,11.059]
[1777791187623,36.51,78271.11,27.5,0.08398,6e-05,11.027]
[1777791189154,36.5,78270.85,27.5,0.08396,6e-05,11.02498]
[1777791189256,36.5,78270.85,27.5,0.08396,6e-05,11.02476]
[1777791194701,36.5,78269.31,27.5,0.08384,6e-05,11.0125]
[1777791200037,36.49,78269.27,27.5,0.0838,6e-05,11.00926]
[1777791205779,36.49,78269.39,27.5,0.08377,6e-05,11.0065]
[1777791210814,36.48,78269.6,27.5,0.08376,6e-05,11.00489]
[1777791215849,36.48,78270.39,27.5,0.08375,6e-05,11.00309]
[1777791220884,36.47,78270.25,27.5,0.08371,6e-05,10.99941]
[1777791225919,36.47,78273.47,27.5,0.08387,6e-05,11.0157]
[1777791230953,36.46,78275.37,27.5,0.08396,6e-05,11.02395]
[1777791230987,36.46,78275.37,27.5,0.08396,6e-05,11.02395]
[1777791239010,36.45,78277.31,27.5,0.08402,6e-05,11.03042]
[1777791244049,36.45,78276.83,27.5,0.08396,6e-05,11.02444]
[1777791249671,36.44,78285.4,27.5,0.08444,6e-05,11.07268]
[1777791254948,36.44,78289.83,27.5,0.08467,6e-05,11.09584]
[1777791260162,36.43,78292.77,27.5,0.08479,6e-05,11.10835]
[1777791261016,36.43,78292.77,27.5,0.08479,6e-05,11.10835]
[1777791265389,36.42,78292.94,27.5,0.08477,6e-05,11.10637]
[1777791265806,36.42,78292.94,27.5,0.08477,6e-05,11.10637]
[1777791265998,36.42,78292.94,27.5,0.08477,6e-05,11.10637]
[1777791266001,36.42,78296.11,27.5,0.08495,6e-05,11.12464]
[1777791266983,36.42,78315.77,27.5,0.08612,6e-05,11.24257]
[1777791267034,36.42,78315.77,27.5,0.08612,6e-05,11.24257]
[1777791267224,36.41,78317.76,27.5,0.08617,6e-05,11.24704]
[1777791268213,36.41,78317.76,27.5,0.08617,6e-05,11.24704]
[1777791268622,36.41,78317.76,27.5,0.08617,6e-05,11.24704]
[1777791268701,36.4,78316.46,27.5,0.08606,6e-05,11.23616]
[1777791270539,36.39,78311.64,27.5,0.0857,6e-05,11.20022]
[1777791270800,36.39,78311.64,27.5,0.0857,6e-05,11.20022]
[1777791270901,36.39,78309.94,27.5,0.08559,6e-05,11.18934]
[1777791272482,36.39,78309.94,27.5,0.08556,6e-05,11.1854]
[1777791272740,36.39,78309.94,27.5,0.08556,6e-05,11.1854]
[1777791274329,36.39,78316.76,27.5,0.08597,6e-05,11.22608]
[1777791276673,36.39,78317.68,27.5,0.08599,6e-05,11.22883]
[1777791280166,36.38,78317.95,27.5,0.08597,6e-05,11.22648]
[1777791282522,36.38,78317.95,27.5,0.08597,6e-05,11.22619]
[1777791286659,36.38,78318.7,27.5,0.086,6e-05,11.22927]
[1777791286743,36.38,78318.7,27.5,0.086,6e-05,11.22927]
[1777791288611,36.38,78330.72,27.5,0.08672,6e-05,11.30133]
[1777791290780,36.37,78324.48,27.5,0.08633,6e-05,11.26281]
[1777791296427,36.37,78323.65,27.5,0.08626,6e-05,11.25546]
[1777791297659,36.37,78323.65,27.5,0.08626,6e-05,11.25546]
[1777791300836,36.37,78318.54,27.5,0.08594,6e-05,11.22367]
[1777791302245,36.37,78317.35,27.5,0.08586,6e-05,11.21594]
[1777791303490,36.37,78317.17,27.5,0.08585,6e-05,11.21459]
[1777791305512,36.37,78317.18,27.5,0.08584,6e-05,11.21413]
[1777791305572,36.37,78317.18,27.5,0.08584,6e-05,11.21413]
[1777791308676,36.37,78310.15,27.5,0.08541,6e-05,11.17105]
[1777791310860,36.36,78300.38,27.5,0.08483,6e-05,11.11194]
[1777791310932,36.36,78300.15,27.5,0.08481,6e-05,11.11045]
[1777791311380,36.36,78300.15,27.5,0.08481,6e-05,11.11045]
[1777791311387,36.36,78300.15,27.5,0.08481,6e-05,11.11045]
[1777791311623,36.36,78296.31,27.5,0.08458,6e-05,11.08687]
[1777791313658,36.36,78290.12,27.5,0.0842,6e-05,11.04879]
[1777791313799,36.36,78290.12,27.5,0.0842,6e-05,11.04879]
[1777791320595,36.35,78290.18,27.5,0.08413,6e-05,11.04214]
[1777791327644,36.34,78290.22,27.5,0.08407,6e-05,11.03639]
[1777791332678,36.33,78290.25,27.5,0.08401,6e-05,11.02867]
[1777791341742,36.32,78290.18,27.5,0.08393,6e-05,11.02089]
[1777791348589,36.32,78290.18,27.5,0.08393,6e-05,11.02089]
[1777791353826,36.3,78290.27,27.5,0.08384,6e-05,11.01193]
[1777791357546,36.3,78288.64,27.5,0.08372,6e-05,10.99984]
[1777791360875,36.3,78270.14,27.5,0.0826,6e-05,10.88653]
[1777791362496,36.29,78268.11,27.5,0.08247,6e-05,10.87383]
[1777791362952,36.29,78268.11,27.5,0.08247,6e-05,10.87383]
[1777791368932,36.29,78268.88,27.5,0.08248,6e-05,10.87438]
[1777791373966,36.28,78272.12,27.5,0.08264,6e-05,10.89067]
[1777791376964,36.28,78272.15,27.5,0.08263,6e-05,10.88963]
[1777791380035,36.28,78274.45,27.5,0.08274,6e-05,10.90153]
[1777791381934,36.28,78277.88,27.5,0.08293,6e-05,10.92076]
[1777791387060,36.27,78276.8,27.5,0.08283,6e-05,10.9105]
[1777791392098,36.26,78278.12,27.5,0.08285,6e-05,10.9115]
[1777791397133,36.26,78279.03,27.5,0.08287,6e-05,10.91372]
[1777791402168,36.25,78279.32,27.5,0.08286,6e-05,10.91221]
[1777791407203,36.25,78278.02,27.5,0.08275,6e-05,10.9012]
[1777791413246,36.24,78278.84,27.5,0.08275,6e-05,10.90168]
[1777791418623,36.24,78281.17,27.5,0.08286,6e-05,10.91308]
[1777791425330,36.23,78282.24,27.5,0.08287,6e-05,10.91429]
[1777791430972,36.22,78283.46,27.5,0.08292,6e-05,10.91899]
[1777791436133,36.22,78287.86,27.5,0.08315,6e-05,10.94194]
[1777791441442,36.21,78287.07,27.5,0.08305,6e-05,10.93246]
[1777791447484,36.2,78288.27,27.5,0.08308,6e-05,10.9356]
[1777791451832,36.2,78288.42,27.5,0.08307,6e-05,10.9345]
[1777791455844,36.2,78288.71,27.5,0.08305,6e-05,10.93121]
[1777791457943,36.19,78288.67,27.5,0.08303,6e-05,10.929]
[1777791464605,36.18,78288.59,27.5,0.08296,6e-05,10.9227]
[1777791469271,36.18,78277.86,27.5,0.08231,6e-05,10.85622]
[1777791474464,36.17,78276.74,27.5,0.08221,6e-05,10.84687]
[1777791479710,36.17,78276.77,27.5,0.08219,6e-05,10.8439]
[1777791484747,36.17,78276.77,27.5,0.08216,6e-05,10.84126]
[1777791491796,36.16,78276.87,27.5,0.08213,6e-05,10.83821]
[1777791498845,36.15,78277.26,27.5,0.08211,6e-05,10.8369]
[1777791503880,36.15,78277.36,27.5,0.08209,6e-05,10.83487]
[1777791511936,36.14,78276.6,27.5,0.08198,6e-05,10.82251]
[1777791516970,36.14,78277.59,27.5,0.08202,6e-05,10.82599]
[1777791523013,36.13,78276.69,27.5,0.08193,6e-05,10.81778]
[1777791529057,36.13,78275.09,27.5,0.08181,6e-05,10.80555]
[1777791534091,36.12,78275.16,27.5,0.0818,6e-05,10.80381]
[1777791540134,36.12,78276.31,27.5,0.08184,6e-05,10.80811]
[1777791545169,36.12,78280.93,27.5,0.08209,6e-05,10.83345]
[1777791545641,36.12,78280.93,27.5,0.08209,6e-05,10.83345]
[1777791546176,36.12,78280.97,27.5,0.08208,6e-05,10.83321]
[1777791551211,36.12,78282.78,27.5,0.08219,6e-05,10.84392]
[1777791556250,36.12,78282.81,27.5,0.08219,6e-05,10.84394]
[1777791562294,36.11,78282.65,27.5,0.08218,6e-05,10.84279]
[1777791565106,36.11,78281.87,27.5,0.08213,6e-05,10.83806]
[1777791565111,36.11,78281.87,27.5,0.08213,6e-05,10.83806]
[1777791565315,36.11,78281.37,27.5,0.0821,6e-05,10.83503]
[1777791570350,36.11,78281.44,27.5,0.08208,6e-05,10.83304]
[1777791575385,36.11,78281.32,27.5,0.08203,6e-05,10.82626]
[1777791577466,36.11,78281.32,27.5,0.08203,6e-05,10.82626]
[1777791577567,36.1,78281.32,27.5,0.08201,6e-05,10.82486]
[1777791583441,36.1,78281.6,27.5,0.08201,6e-05,10.82489]
[1777791588476,36.1,78281.56,27.5,0.082,6e-05,10.82329]
[1777791593511,36.1,78281.77,27.5,0.08199,6e-05,10.8232]
[1777791598545,36.09,78281.66,27.5,0.08197,6e-05,10.82121]
[1777791600776,36.09,78281.66,27.5,0.08197,6e-05,10.82121]
[1777791606610,36.09,78284.55,27.5,0.08212,6e-05,10.83632]
[1777791615673,36.09,78284.71,27.5,0.08211,6e-05,10.83476]
[1777791620708,36.08,78284.19,27.5,0.08206,6e-05,10.83026]
[1777791625743,36.08,78286.91,27.5,0.08221,6e-05,10.84513]
[1777791630779,36.08,78288.57,27.5,0.08229,6e-05,10.85352]
[1777791635820,36.08,78289.37,27.5,0.0823,6e-05,10.85338]
[1777791641856,36.07,78294.5,27.5,0.08258,6e-05,10.88187]
[1777791642408,36.07,78294.5,27.5,0.08258,6e-05,10.88187]
[1777791642912,36.07,78294.5,27.5,0.08258,6e-05,10.88187]
[1777791642937,36.07,78298.92,27.5,0.08284,6e-05,10.90804]
[1777791645069,36.07,78300.23,27.5,0.08292,6e-05,10.91593]
[1777791650612,36.07,78305.16,27.5,0.08321,6e-05,10.94545]
[1777791658018,36.07,78305.22,27.5,0.08321,6e-05,10.94558]
[1777791664018,36.07,78306.47,27.5,0.08327,6e-05,10.95235]
[1777791665953,36.07,78308.67,27.5,0.0834,6e-05,10.9655]
[1777791669652,36.07,78323.32,27.5,0.08427,6e-05,11.05329]
[1777791675094,36.07,78334.07,27.5,0.0849,6e-05,11.11656]
[1777791680128,36.06,78333.72,27.5,0.08487,6e-05,11.11286]
[1777791685165,36.06,78333.97,27.5,0.08486,6e-05,11.11286]
[1777791685452,36.06,78333.97,27.5,0.08486,6e-05,11.11286]
[1777791686171,36.06,78334.98,27.5,0.08492,6e-05,11.11869]
[1777791692954,36.06,78335.32,27.5,0.08492,6e-05,11.11864]
[1777791698258,36.05,78341.12,27.5,0.08518,6e-05,11.14372]
[1777791703292,36.04,78338.26,27.5,0.08497,6e-05,11.12279]
[1777791708328,36.04,78336.58,27.5,0.08484,6e-05,11.10933]
[1777791713362,36.03,78336.99,27.5,0.08483,6e-05,11.10862]
[1777791719406,36.02,78340.64,27.5,0.08501,6e-05,11.12684]
[1777791724440,36.02,78340.53,27.5,0.08497,6e-05,11.12292]
[1777791729475,36.01,78341.04,27.5,0.08497,6e-05,11.12279]
[1777791734510,36.01,78343.47,27.5,0.08508,6e-05,11.13432]
[1777791739588,36.0,78350.61,27.5,0.08547,6e-05,11.17373]
[1777791746034,35.99,78353.02,27.5,0.08558,6e-05,11.1848]
[1777791751630,35.99,78356.05,27.5,0.08569,6e-05,11.19437]
[1777791757673,35.98,78356.26,27.5,0.08566,6e-05,11.19141]
[1777791763715,35.97,78359.66,27.5,0.08582,6e-05,11.20797]
[1777791768749,35.97,78364.36,27.5,0.08608,6e-05,11.23315]
[1777791774792,35.96,78364.64,27.5,0.08605,6e-05,11.23049]
[1777791779829,35.95,78363.7,27.5,0.08595,6e-05,11.22119]
[1777791784864,35.95,78363.56,27.5,0.08591,6e-05,11.21686]
[1777791789900,35.94,78365.02,27.5,0.08596,6e-05,11.22236]
[1777791796949,35.93,78364.58,27.5,0.08589,6e-05,11.21492]
[1777791801983,35.93,78365.66,27.5,0.08592,6e-05,11.21817]
[1777791807019,35.92,78365.17,27.5,0.08586,6e-05,11.21187]
[1777791812054,35.92,78365.28,27.5,0.0858,6e-05,11.20555]
[1777791819104,35.91,78365.41,27.5,0.08577,6e-05,11.20187]
[1777791825221,35.9,78365.42,27.5,0.08574,6e-05,11.19942]
[1777791831188,35.9,78364.36,27.5,0.08563,6e-05,11.18805]
[1777791838237,35.89,78364.07,27.5,0.08557,6e-05,11.18204]
[1777791843301,35.89,78361.09,27.5,0.08536,6e-05,11.16149]
[1777791843305,35.89,78361.09,27.5,0.08536,6e-05,11.16149]
[1777791843311,35.88,78359.61,27.5,0.08526,6e-05,11.1519]
[1777791849314,35.88,78347.36,27.5,0.08448,6e-05,11.07321]
[1777791849921,35.88,78347.36,27.5,0.08448,6e-05,11.07321]
[1777791850663,35.88,78345.86,27.5,0.08438,6e-05,11.06348]
[1777791851568,35.88,78345.86,27.5,0.08438,6e-05,11.06348]
[1777791857811,35.87,78339.73,27.5,0.08397,6e-05,11.02231]
[1777791863413,35.86,78339.46,27.5,0.08393,6e-05,11.01745]
[1777791866204,35.86,78339.46,27.5,0.08393,6e-05,11.01745]
[1777791871520,35.86,78339.42,27.5,0.08388,6e-05,11.01342]
[1777791877511,35.85,78339.64,27.5,0.08383,6e-05,11.00724]
[1777791882547,35.85,78340.16,27.5,0.08384,6e-05,11.00767]
[1777791887582,35.84,78340.2,27.5,0.08381,6e-05,11.00517]
[1777791891649,35.84,78339.86,27.5,0.08378,6e-05,11.00147]
[1777791894992,35.84,78343.54,27.5,0.08397,6e-05,11.02163]
[1777791895638,35.84,78351.02,27.5,0.08442,6e-05,11.06653]
[1777791901093,35.83,78354.67,27.5,0.08464,6e-05,11.08826]
[1777791901098,35.83,78354.67,27.5,0.08464,6e-05,11.08826]
[1777791901195,35.83,78354.77,27.5,0.08464,6e-05,11.08825]
[1777791901676,35.83,78354.77,27.5,0.08464,6e-05,11.08825]
[1777791908730,35.83,78354.17,27.5,0.08455,6e-05,11.08004]
[1777791916786,35.82,78354.38,27.5,0.08451,6e-05,11.07561]
[1777791920643,35.81,78355.15,27.5,0.08454,6e-05,11.07906]
[1777791926141,35.81,78362.52,27.5,0.08495,6e-05,11.12008]
[1777791936422,35.8,78366.26,27.5,0.08508,6e-05,11.13205]
[1777791941961,35.79,78366.51,27.5,0.08504,6e-05,11.1285]
[1777791946996,35.78,78366.38,27.5,0.085,6e-05,11.12407]
[1777791951888,35.78,78366.78,27.5,0.08499,6e-05,11.12361]
[1777791952572,35.78,78387.02,27.5,0.08622,6e-05,11.24687]
[1777791953011,35.78,78387.02,27.5,0.08622,6e-05,11.24687]
[1777791953212,35.78,78387.02,27.5,0.08622,6e-05,11.24687]
[1777791953716,35.78,78387.02,27.5,0.08622,6e-05,11.24687]
[1777791953564,35.77,78404.56,27.5,0.0873,6e-05,11.35439]
[1777791953828,35.77,78404.56,27.5,0.0873,6e-05,11.35439]
[1777791954588,35.77,78404.56,27.5,0.0873,6e-05,11.35439]
[1777791956204,35.77,78398.33,27.5,0.0869,6e-05,11.31459]
[1777791956208,35.77,78398.33,27.5,0.0869,6e-05,11.31459]
[1777791956222,35.77,78398.33,27.5,0.0869,6e-05,11.31459]
[1777791956231,35.77,78393.05,27.5,0.08657,6e-05,11.28143]
[1777791960142,35.77,78392.23,27.5,0.0865,6e-05,11.27492]
[1777791960244,35.77,78392.76,27.5,0.08653,6e-05,11.2777]
[1777791966129,35.76,78392.31,27.5,0.08644,6e-05,11.26934]
[1777791972171,35.75,78393.29,27.5,0.08645,6e-05,11.26987]
[1777791977206,35.74,78393.48,27.5,0.08641,6e-05,11.26649]
[1777791983249,35.73,78393.43,27.5,0.08636,6e-05,11.26082]
[1777791988284,35.73,78393.2,27.5,0.0863,6e-05,11.25499]
[1777791991590,35.72,78393.16,27.5,0.08628,6e-05,11.25388]
[1777791996170,35.71,78407.92,27.5,0.08712,6e-05,11.33555]
[1777791996413,35.71,78407.92,27.5,0.08712,6e-05,11.33555]
[1777791996515,35.71,78410.05,27.5,0.08724,6e-05,11.34771]
[1777791996833,35.71,78410.05,27.5,0.08724,6e-05,11.34771]
[1777791997312,35.71,78410.05,27.5,0.08724,6e-05,11.34771]
[1777791997910,35.71,78418.27,27.5,0.08774,6e-05,11.39798]
[1777791998279,35.71,78418.27,27.5,0.08774,6e-05,11.39798]
[1777791999362,35.71,78419.42,27.5,0.08781,6e-05,11.40447]
[1777792004396,35.7,78419.27,27.5,0.08776,6e-05,11.39973]
[1777792009431,35.7,78420.42,27.5,0.0878,6e-05,11.4037]
[1777792016480,35.69,78422.66,27.5,0.08789,6e-05,11.41311]
[1777792021514,35.69,78417.99,27.5,0.08757,6e-05,11.38115]
[1777792026550,35.68,78416.72,27.5,0.08746,6e-05,11.37038]
[1777792031585,35.68,78415.26,27.5,0.08734,6e-05,11.35853]
[1777792037626,35.67,78415.48,27.5,0.08732,6e-05,11.35649]
[1777792042663,35.67,78413.31,27.5,0.08716,6e-05,11.34031]
[1777792043688,35.67,78413.31,27.5,0.08716,6e-05,11.34031]
[1777792044141,35.67,78418.77,27.5,0.08749,6e-05,11.37355]
[1777792044684,35.67,78434.51,27.5,0.08847,6e-05,11.47062]
[1777792045451,35.67,78434.51,27.5,0.08847,6e-05,11.47062]
[1777792045632,35.67,78434.51,27.5,0.08847,6e-05,11.47062]
[1777792045731,35.67,78434.51,27.5,0.08847,6e-05,11.47062]
[1777792045742,35.67,78434.51,27.5,0.08847,6e-05,11.47062]
[1777792045691,35.66,78439.05,27.5,0.08875,6e-05,11.49852]
[1777792046182,35.66,78439.05,27.5,0.08875,6e-05,11.49852]
[1777792046184,35.66,78439.05,27.5,0.08875,6e-05,11.49852]
[1777792046698,35.66,78429.88,27.5,0.08817,6e-05,11.44114]
[1777792047549,35.66,78429.88,27.5,0.08817,6e-05,11.44114]
[1777792047705,35.66,78426.72,27.5,0.08796,6e-05,11.42038]
[1777792053747,35.66,78422.83,27.5,0.08765,6e-05,11.38875]
[1777792054304,35.66,78422.83,27.5,0.08765,6e-05,11.38875]
[1777792054754,35.66,78423.35,27.5,0.08768,6e-05,11.39136]
[1777792059789,35.65,78423.09,27.5,0.08765,6e-05,11.38873]
[1777792064824,35.65,78422.98,27.5,0.08764,6e-05,11.38703]
[1777792064836,35.65,78422.98,27.5,0.08764,6e-05,11.38703]
[1777792065831,35.65,78422.77,27.5,0.08762,6e-05,11.38553]
[1777792071873,35.65,78421.84,27.5,0.08753,6e-05,11.37616]
[1777792074827,35.64,78420.78,27.5,0.08745,6e-05,11.36899]
[1777792074894,35.64,78419.79,27.5,0.08738,6e-05,11.3617]
[1777792078420,35.64,78418.55,27.5,0.08729,6e-05,11.35243]
[1777792078521,35.64,78418.2,27.5,0.08724,6e-05,11.34824]
[1777792083957,35.63,78423.9,27.5,0.08755,6e-05,11.37864]
[1777792088991,35.61,78433.62,27.5,0.08802,6e-05,11.42621]
[1777792094028,35.57,78439.47,27.5,0.08817,6e-05,11.44101]
[1777792099064,35.52,78439.15,27.5,0.08784,6e-05,11.40949]
[1777792104099,35.51,78440.18,27.5,0.08786,6e-05,11.4115]
[1777792109137,35.51,78436.17,27.5,0.08757,6e-05,11.38224]
[1777792110418,35.51,78436.17,27.5,0.08757,6e-05,11.38224]
[1777792110445,35.51,78436.17,27.5,0.08756,6e-05,11.38141]
[1777792116186,35.5,78431.44,27.5,0.08718,6e-05,11.34251]
[1777792121221,35.49,78429.1,27.5,0.08698,6e-05,11.32322]
[1777792127924,35.48,78429.19,27.5,0.08696,6e-05,11.32097]
[1777792135320,35.47,78427.25,27.5,0.08673,6e-05,11.29869]
[1777792140355,35.46,78426.25,27.5,0.08663,6e-05,11.28795]
[1777792145390,35.45,78423.87,27.5,0.08643,6e-05,11.26875]
[1777792150426,35.45,78423.46,27.5,0.08636,6e-05,11.2619]
[1777792155461,35.44,78419.31,27.5,0.08606,6e-05,11.23201]
[1777792157454,35.44,78418.77,27.5,0.08602,6e-05,11.22787]
[1777792157458,35.44,78418.77,27.5,0.08602,6e-05,11.22787]
[1777792160256,35.43,78414.17,27.5,0.08571,6e-05,11.19709]
[1777792165554,35.43,78410.06,27.5,0.08541,6e-05,11.16738]
[1777792170589,35.42,78409.69,27.5,0.08536,6e-05,11.16166]
[1777792175623,35.42,78410.97,27.5,0.08538,6e-05,11.16242]
[1777792181666,35.41,78411.57,27.5,0.08537,6e-05,11.16206]
[1777792186701,35.4,78409.15,27.5,0.08519,6e-05,11.14372]
[1777792186961,35.4,78409.15,27.5,0.08519,6e-05,11.14372]
[1777792188007,35.4,78403.21,27.5,0.08482,6e-05,11.1064]
[1777792193752,35.4,78391.4,27.5,0.08406,6e-05,11.0305]
[1777792198787,35.39,78388.5,27.5,0.08386,6e-05,11.01022]
[1777792203084,35.39,78388.28,27.5,0.08383,6e-05,11.00695]
[1777792209864,35.38,78399.05,27.5,0.08444,6e-05,11.06933]
[1777792212247,35.38,78401.04,27.5,0.08455,6e-05,11.0804]
[1777792217922,35.37,78403.61,27.5,0.08467,6e-05,11.09257]
[1777792218358,35.37,78403.61,27.5,0.08467,6e-05,11.09257]
[1777792223964,35.37,78407.28,27.5,0.08486,6e-05,11.11133]
[1777792229046,35.36,78407.18,27.5,0.08483,6e-05,11.1081]
[1777792235042,35.36,78406.63,27.5,0.08472,6e-05,11.09652]
[1777792240077,35.35,78406.28,27.5,0.08467,6e-05,11.09127]
[1777792248133,35.34,78406.28,27.5,0.08461,6e-05,11.08581]
[1777792258203,35.33,78406.03,27.5,0.08454,6e-05,11.07834]
[1777792265252,35.33,78406.0,27.5,0.0845,6e-05,11.07409]
[1777792271265,35.33,78406.0,27.5,0.0845,6e-05,11.07409]
[1777792277336,35.31,78406.19,27.5,0.08444,6e-05,11.06847]
[1777792282371,35.31,78406.47,27.5,0.08443,6e-05,11.0674]
[1777792287405,35.31,78406.52,27.5,0.0844,6e-05,11.06495]
[1777792292441,35.3,78407.36,27.5,0.0844,6e-05,11.06368]
[1777792299490,35.29,78407.63,27.5,0.08438,6e-05,11.06153]
[1777792302448,35.29,78407.52,27.5,0.08437,6e-05,11.06031]
[1777792303557,35.29,78404.05,27.5,0.08414,6e-05,11.03783]
[1777792306340,35.29,78395.8,27.5,0.08362,6e-05,10.98564]
[1777792306364,35.29,78395.8,27.5,0.08362,6e-05,10.98564]
[1777792312581,35.29,78390.81,27.5,0.0833,6e-05,10.95236]
[1777792317620,35.28,78390.23,27.5,0.08324,6e-05,10.94713]
[1777792322655,35.28,78388.99,27.5,0.08315,6e-05,10.93787]
[1777792328202,35.28,78388.68,27.5,0.08312,6e-05,10.93497]
[1777792333731,35.27,78382.03,27.5,0.08269,6e-05,10.89153]
[1777792340781,35.27,78380.82,27.5,0.0826,6e-05,10.88212]
[1777792345815,35.27,78380.43,27.5,0.08256,6e-05,10.87832]
[1777792350851,35.27,78377.41,27.5,0.08237,6e-05,10.85845]
[1777792355886,35.26,78379.08,27.5,0.08243,6e-05,10.86368]
[1777792361929,35.26,78378.88,27.5,0.0824,6e-05,10.86092]
[1777792367970,35.26,78375.59,27.5,0.08219,6e-05,10.83939]
[1777792375024,35.26,78375.85,27.5,0.08219,6e-05,10.83942]
[1777792380060,35.26,78376.02,27.5,0.08219,6e-05,10.83926]
[1777792385101,35.25,78370.52,27.5,0.08184,6e-05,10.80436]
[1777792391145,35.25,78369.15,27.5,0.08175,6e-05,10.7947]
[1777792393330,35.25,78368.5,27.5,0.08171,6e-05,10.79033]
[1777792399273,35.25,78363.27,27.5,0.08138,6e-05,10.75759]
[1777792405243,35.25,78362.5,27.5,0.08133,6e-05,10.75211]
[1777792407337,35.25,78361.75,27.5,0.08128,6e-05,10.74732]
[1777792407993,35.25,78361.75,27.5,0.08128,6e-05,10.74732]
[1777792415775,35.25,78349.72,27.5,0.08054,6e-05,10.67022]
[1777792421355,35.25,78350.21,27.5,0.08057,6e-05,10.67311]
[1777792426390,35.25,78350.26,27.5,0.08057,6e-05,10.67336]
[1777792431425,35.25,78350.33,27.5,0.08057,6e-05,10.67371]
[1777792436460,35.25,78350.33,27.5,0.08057,6e-05,10.6736]
[1777792441495,35.25,78350.2,27.5,0.08056,6e-05,10.67269]
[1777792446530,35.25,78349.96,27.5,0.08055,6e-05,10.67108]
[1777792453579,35.25,78350.4,27.5,0.08057,6e-05,10.67353]
[1777792455438,35.25,78350.83,27.5,0.0806,6e-05,10.6761]
[1777792456509,35.25,78350.91,27.5,0.0806,6e-05,10.67655]
[1777792464471,35.25,78351.06,27.5,0.08061,6e-05,10.67724]
[1777792469691,35.24,78350.94,27.5,0.0806,6e-05,10.6761]
[1777792474726,35.24,78348.82,27.5,0.08045,6e-05,10.65935]
[1777792479765,35.24,78348.16,27.5,0.0804,6e-05,10.65524]
[1777792484796,35.24,78348.7,27.5,0.08044,6e-05,10.65839]
[1777792492852,35.24,78348.68,27.5,0.08043,6e-05,10.65804]
[1777792499901,35.24,78347.34,27.5,0.08035,6e-05,10.6497]
[1777792508889,35.24,78345.81,27.5,0.08026,6e-05,10.64036]
[1777792508970,35.24,78345.81,27.5,0.08026,6e-05,10.64036]
[1777792513998,35.24,78359.93,27.5,0.08109,6e-05,10.72563]
[1777792518902,35.24,78362.22,27.5,0.08123,6e-05,10.73915]
[1777792525076,35.24,78362.19,27.5,0.08121,6e-05,10.73784]
[1777792532125,35.24,78361.94,27.5,0.08116,6e-05,10.7318]
[1777792539174,35.24,78362.57,27.5,0.08119,6e-05,10.73492]
[1777792546223,35.24,78362.53,27.5,0.08119,6e-05,10.73402]
[1777792554279,35.23,78362.5,27.5,0.08118,6e-05,10.73317]
[1777792559952,35.23,78362.51,27.5,0.08118,6e-05,10.73308]
[1777792562707,35.23,78353.9,27.5,0.08066,6e-05,10.68022]
[1777792563453,35.23,78353.9,27.5,0.08066,6e-05,10.68022]
[1777792569384,35.23,78351.92,27.5,0.08054,6e-05,10.66831]
[1777792575426,35.23,78351.36,27.5,0.08051,6e-05,10.66506]
[1777792581468,35.23,78351.36,27.5,0.08051,6e-05,10.6652]
[1777792586503,35.23,78350.56,27.5,0.08047,6e-05,10.66042]
[1777792591538,35.23,78344.87,27.5,0.08011,6e-05,10.62239]
[1777792596573,35.24,78342.17,27.5,0.07995,6e-05,10.6064]
[1777792601608,35.24,78342.03,27.5,0.07995,6e-05,10.60613]
[1777792604245,35.24,78344.91,27.5,0.08012,6e-05,10.6237]
[1777792608922,35.24,78341.06,27.5,0.07989,6e-05,10.60061]
[1777792615536,35.24,78339.8,27.5,0.07983,6e-05,10.59363]
[1777792618335,35.24,78338.69,27.5,0.07976,6e-05,10.58726]
[1777792620308,35.24,78337.38,27.5,0.07969,6e-05,10.5796]
[1777792621144,35.24,78337.49,27.5,0.0797,6e-05,10.58041]
[1777792623642,35.24,78337.5,27.5,0.0797,6e-05,10.5809]
[1777792625815,35.24,78338.58,27.5,0.07977,6e-05,10.58772]
[1777792628488,35.24,78338.62,27.5,0.07977,6e-05,10.5881]
[1777792630310,35.24,78338.65,27.5,0.07978,6e-05,10.5887]
[1777792637260,35.24,78338.18,27.5,0.07976,6e-05,10.58686]
[1777792642711,35.24,78338.65,27.5,0.0798,6e-05,10.59061]
[1777792649945,35.25,78338.71,27.5,0.07981,6e-05,10.59217]
[1777792654980,35.25,78339.33,27.5,0.07983,6e-05,10.59301]
[1777792668071,35.25,78339.09,27.5,0.07984,6e-05,10.59358]
[1777792673106,35.25,78342.58,27.5,0.08005,6e-05,10.61547]
[1777792678141,35.25,78341.63,27.5,0.08,6e-05,10.61036]
[1777792685189,35.26,78341.85,27.5,0.08003,6e-05,10.61266]
[1777792690224,35.26,78342.15,27.5,0.08005,6e-05,10.61516]
[1777792695260,35.26,78346.98,27.5,0.08034,6e-05,10.6451]
[1777792700295,35.26,78347.49,27.5,0.08038,6e-05,10.64866]
[1777792705330,35.26,78347.09,27.5,0.08036,6e-05,10.64673]
[1777792710364,35.26,78345.9,27.5,0.08029,6e-05,10.64002]
[1777792716407,35.26,78345.68,27.5,0.08026,6e-05,10.63573]
[1777792722449,35.26,78346.19,27.5,0.0803,6e-05,10.63958]
[1777792731512,35.26,78346.08,27.5,0.0803,6e-05,10.64002]
[1777792736547,35.27,78345.91,27.5,0.0803,6e-05,10.63962]
[1777792743595,35.27,78345.94,27.5,0.08031,6e-05,10.64069]
[1777792748631,35.27,78345.28,27.5,0.08028,6e-05,10.63744]
[1777792753666,35.27,78345.28,27.5,0.08029,6e-05,10.6381]
[1777792757938,35.27,78345.32,27.5,0.08029,6e-05,10.63874]
[1777792766759,35.27,78345.32,27.5,0.08031,6e-05,10.64002]
[1777792767911,35.27,78345.32,27.5,0.08031,6e-05,10.64002]
[1777792774815,35.27,78342.68,27.5,0.08014,6e-05,10.62151]
[1777792779061,35.27,78342.46,27.5,0.08013,6e-05,10.62032]
[1777792782739,35.28,78342.32,27.5,0.08013,6e-05,10.62038]
[1777792790927,35.28,78342.62,27.5,0.08016,6e-05,10.62351]
[1777792796970,35.28,78342.48,27.5,0.08016,6e-05,10.6235]
[1777792805028,35.28,78342.55,27.5,0.08017,6e-05,10.62502]
[1777792810233,35.28,78342.51,27.5,0.08017,6e-05,10.62531]
[1777792816107,35.28,78342.59,27.5,0.08019,6e-05,10.62668]
[1777792821143,35.28,78342.75,27.5,0.0802,6e-05,10.62822]
[1777792826178,35.28,78344.98,27.5,0.08034,6e-05,10.64221]
[1777792829556,35.28,78344.9,27.5,0.08034,6e-05,10.64188]
[1777792843296,35.29,78345.05,27.5,0.08033,6e-05,10.64024]
[1777792848547,35.29,78345.01,27.5,0.08033,6e-05,10.64018]
[1777792850664,35.29,78344.61,27.5,0.08031,6e-05,10.63799]
[1777792862432,35.29,78344.76,27.5,0.08033,6e-05,10.6396]
[1777792867834,35.29,78344.76,27.5,0.08033,6e-05,10.63985]
[1777792881565,35.29,78345.36,27.5,0.08037,6e-05,10.64405]
[1777792889621,35.29,78345.41,27.5,0.08038,6e-05,10.64456]
[1777792900699,35.29,78345.3,27.5,0.08035,6e-05,10.6405]
[1777792910769,35.29,78345.3,27.5,0.08035,6e-05,10.64086]
[1777792916811,35.29,78345.34,27.5,0.08036,6e-05,10.64139]
[1777792925874,35.29,78346.73,27.5,0.08044,6e-05,10.6502]
[1777792930909,35.29,78349.66,27.5,0.08062,6e-05,10.66804]
[1777792936952,35.29,78349.75,27.5,0.08062,6e-05,10.66865]
[1777792938883,35.29,78349.71,27.5,0.08062,6e-05,10.66842]
[1777792939974,35.29,78365.05,27.5,0.08154,6e-05,10.76177]
[1777792945009,35.29,78369.11,27.5,0.08177,6e-05,10.78574]
[1777792945997,35.29,78369.11,27.5,0.08177,6e-05,10.78574]
[1777792947693,35.29,78369.5,27.5,0.08179,6e-05,10.78796]
[1777792951808,35.29,78370.07,27.5,0.08179,6e-05,10.7869]
[1777792951834,35.29,78370.07,27.5,0.08179,6e-05,10.7869]
[1777792955943,35.29,78370.18,27.5,0.08179,6e-05,10.78692]
[1777792959037,35.29,78369.88,27.5,0.08177,6e-05,10.78494]
[1777792960057,35.29,78369.88,27.5,0.08177,6e-05,10.7845]
[1777792965148,35.29,78370.95,27.5,0.08183,6e-05,10.79019]
[1777792968491,35.29,78371.45,27.5,0.08185,6e-05,10.7931]
[1777792972662,35.28,78371.75,27.5,0.08186,6e-05,10.79423]
[1777792978239,35.28,78376.31,27.5,0.08213,6e-05,10.82077]
[1777792983275,35.28,78376.22,27.5,0.08211,6e-05,10.81934]
[1777792988313,35.28,78376.58,27.5,0.08212,6e-05,10.82067]
[1777792993348,35.28,78380.0,27.5,0.08232,6e-05,10.84069]
[1777792998382,35.28,78379.6,27.5,0.08229,6e-05,10.83724]
[1777793003418,35.27,78384.12,27.5,0.08255,6e-05,10.86387]
[1777793003801,35.27,78384.12,27.5,0.08255,6e-05,10.86387]
[1777793009460,35.27,78383.95,27.5,0.08253,6e-05,10.86151]
[1777793014495,35.27,78382.22,27.5,0.08239,6e-05,10.84623]
[1777793014813,35.27,78382.22,27.5,0.08239,6e-05,10.84623]
[1777793025199,35.27,78380.87,27.5,0.08229,6e-05,10.83674]
[1777793030609,35.27,78380.73,27.5,0.08227,6e-05,10.83444]
[1777793031428,35.27,78380.73,27.5,0.08227,6e-05,10.83444]
[1777793036650,35.27,78372.73,27.5,0.08178,6e-05,10.78483]
[1777793041685,35.26,78375.51,27.5,0.08194,6e-05,10.80143]
[1777793046843,35.26,78376.99,27.5,0.08203,6e-05,10.80992]
[1777793052763,35.26,78376.84,27.5,0.08201,6e-05,10.80829]
[1777793057798,35.26,78377.6,27.5,0.08205,6e-05,10.81229]
[1777793059529,35.26,78377.6,27.5,0.08205,6e-05,10.81229]
[1777793065854,35.26,78378.05,27.5,0.08207,6e-05,10.81403]
[1777793069079,35.26,78379.39,27.5,0.08215,6e-05,10.82198]
[1777793075923,35.26,78379.13,27.5,0.0821,6e-05,10.81567]
[1777793082974,35.26,78378.4,27.5,0.08204,6e-05,10.81038]
[1777793090022,35.25,78390.83,27.5,0.08278,6e-05,10.88541]
[1777793090890,35.25,78390.83,27.5,0.08278,6e-05,10.88541]
[1777793091030,35.25,78390.83,27.5,0.08278,6e-05,10.88541]
[1777793091159,35.25,78390.83,27.5,0.08278,6e-05,10.88541]
[1777793092844,35.25,78393.79,27.5,0.08296,6e-05,10.90337]
[1777793096107,35.25,78396.81,27.5,0.08314,6e-05,10.92116]
[1777793102144,35.25,78398.01,27.5,0.08319,6e-05,10.9264]
[1777793108188,35.25,78398.33,27.5,0.08319,6e-05,10.92681]
[1777793113466,35.25,78390.26,27.5,0.08269,6e-05,10.87626]
[1777793115441,35.24,78389.15,27.5,0.08262,6e-05,10.86911]
[1777793120840,35.24,78386.16,27.5,0.08243,6e-05,10.84998]
[1777793125637,35.24,78384.21,27.5,0.08231,6e-05,10.83736]
[1777793131349,35.24,78382.18,27.5,0.08215,6e-05,10.82044]
[1777793136385,35.24,78382.21,27.5,0.08215,6e-05,10.8201]
[1777793143434,35.24,78382.71,27.5,0.08217,6e-05,10.82239]
[1777793148469,35.24,78382.86,27.5,0.08217,6e-05,10.82275]
[1777793153504,35.24,78383.16,27.5,0.08219,6e-05,10.824]
[1777793158955,35.24,78385.13,27.5,0.0823,6e-05,10.83548]
[1777793161886,35.24,78389.02,27.5,0.08253,6e-05,10.85903]
[1777793163517,35.24,78392.1,27.5,0.08271,6e-05,10.87757]
[1777793163967,35.23,78393.06,27.5,0.08277,6e-05,10.88327]
[1777793169616,35.23,78393.04,27.5,0.08276,6e-05,10.88182]
[1777793170324,35.23,78393.04,27.5,0.08276,6e-05,10.88182]
[1777793174366,35.23,78395.08,27.5,0.08287,6e-05,10.89366]
[1777793175079,35.23,78395.39,27.5,0.08289,6e-05,10.8951]
[1777793175093,35.23,78395.39,27.5,0.08289,6e-05,10.8951]
[1777793175658,35.23,78407.26,27.5,0.08361,6e-05,10.96793]
[1777793176527,35.23,78407.26,27.5,0.08361,6e-05,10.96793]
[1777793176540,35.23,78407.26,27.5,0.08361,6e-05,10.96793]
[1777793176665,35.23,78413.54,27.5,0.08399,6e-05,11.00657]
[1777793177105,35.23,78413.54,27.5,0.08399,6e-05,11.00657]
[1777793177671,35.23,78415.82,27.5,0.08413,6e-05,11.02026]
[1777793180101,35.23,78416.58,27.5,0.08417,6e-05,11.02463]
[1777793185728,35.23,78414.31,27.5,0.08402,6e-05,11.0097]
[1777793186828,35.23,78414.31,27.5,0.08402,6e-05,11.0097]
[1777793186929,35.23,78414.31,27.5,0.08402,6e-05,11.00956]
[1777793193784,35.22,78414.7,27.5,0.08399,6e-05,11.00547]
[1777793197500,35.22,78413.69,27.5,0.08392,6e-05,10.99807]
[1777793198381,35.22,78413.69,27.5,0.08391,6e-05,10.99769]
[1777793199344,35.22,78413.32,27.5,0.08389,6e-05,10.99503]
[1777793201170,35.22,78413.89,27.5,0.08391,6e-05,10.99779]
[1777793203062,35.22,78413.79,27.5,0.0839,6e-05,10.99642]
[1777793204870,35.22,78412.67,27.5,0.08383,6e-05,10.98912]
[1777793207433,35.22,78413.61,27.5,0.08388,6e-05,10.99456]
[1777793207563,35.22,78413.61,27.5,0.08388,6e-05,10.99456]
[1777793207663,35.21,78413.61,27.5,0.08387,6e-05,10.99343]
[1777793213925,35.21,78413.71,27.5,0.08387,6e-05,10.99337]
[1777793215670,35.21,78413.74,27.5,0.08387,6e-05,10.99344]
[1777793215676,35.21,78413.74,27.5,0.08387,6e-05,10.99344]
[1777793215939,35.21,78413.71,27.5,0.08387,6e-05,10.99314]
[1777793219792,35.21,78412.81,27.5,0.0838,6e-05,10.98647]
[1777793225009,35.21,78408.5,27.5,0.08352,6e-05,10.95777]
[1777793226281,35.21,78407.52,27.5,0.08345,6e-05,10.9514]
[1777793227016,35.21,78435.27,27.5,0.08516,6e-05,11.12279]
[1777793230161,35.2,78442.84,27.5,0.08561,6e-05,11.16831]
[1777793234786,35.2,78441.78,27.5,0.08552,6e-05,11.15918]
[1777793240108,35.19,78443.76,27.5,0.0856,6e-05,11.1677]
[1777793245143,35.19,78443.97,27.5,0.08558,6e-05,11.16584]
[1777793250177,35.18,78443.7,27.5,0.08554,6e-05,11.16101]
[1777793252564,35.18,78443.73,27.5,0.0855,6e-05,11.15621]
[1777793260356,35.18,78446.7,27.5,0.08565,6e-05,11.17156]
[1777793266291,35.17,78445.27,27.5,0.0855,6e-05,11.15624]
[1777793271326,35.16,78445.29,27.5,0.08547,6e-05,11.15325]
[1777793277368,35.15,78445.19,27.5,0.08542,6e-05,11.14896]
[1777793282403,35.15,78445.37,27.5,0.0854,6e-05,11.14714]
[1777793287438,35.14,78445.42,27.5,0.08538,6e-05,11.14457]
[1777793292473,35.14,78443.74,27.5,0.08524,6e-05,11.13129]
[1777793297507,35.14,78443.67,27.5,0.08521,6e-05,11.12814]
[1777793307578,35.13,78443.38,27.5,0.08514,6e-05,11.12103]
[1777793314627,35.12,78443.19,27.5,0.08507,6e-05,11.11246]
[1777793316643,35.12,78443.23,27.5,0.08506,6e-05,11.11219]
[1777793323689,35.11,78443.58,27.5,0.08504,6e-05,11.11025]
[1777793327999,35.11,78442.42,27.5,0.08496,6e-05,11.1015]
[1777793332188,35.11,78443.05,27.5,0.08497,6e-05,11.1034]
[1777793332278,35.11,78443.05,27.5,0.08497,6e-05,11.1034]
[1777793332753,35.11,78438.88,27.5,0.08471,6e-05,11.07646]
[1777793333777,35.11,78438.88,27.5,0.08471,6e-05,11.07646]
[1777793333838,35.11,78435.84,27.5,0.08451,6e-05,11.05735]
[1777793338333,35.1,78425.37,27.5,0.08385,6e-05,10.99096]
[1777793344837,35.1,78418.88,27.5,0.08343,6e-05,10.94869]
[1777793349872,35.1,78416.76,27.5,0.08329,6e-05,10.93431]
[1777793354370,35.1,78415.59,27.5,0.08321,6e-05,10.92638]
[1777793357435,35.09,78409.33,27.5,0.08282,6e-05,10.88711]
[1777793362963,35.09,78406.04,27.5,0.08261,6e-05,10.8657]
[1777793367998,35.09,78406.39,27.5,0.08263,6e-05,10.86723]
[1777793373033,35.09,78406.37,27.5,0.0826,6e-05,10.86289]
[1777793378070,35.09,78405.96,27.5,0.08257,6e-05,10.85989]
[1777793385119,35.09,78405.82,27.5,0.08255,6e-05,10.85842]
[1777793391161,35.09,78405.89,27.5,0.08255,6e-05,10.85825]
[1777793396196,35.09,78405.96,27.5,0.08255,6e-05,10.85817]
[1777793401231,35.09,78405.85,27.5,0.08254,6e-05,10.85699]
[1777793407273,35.09,78406.17,27.5,0.08255,6e-05,10.85837]
[1777793412308,35.09,78406.08,27.5,0.08254,6e-05,10.85732]
[1777793417343,35.08,78405.81,27.5,0.08252,6e-05,10.85513]
[1777793423386,35.08,78405.89,27.5,0.08252,6e-05,10.85484]
[1777793428421,35.08,78405.98,27.5,0.08252,6e-05,10.85481]
[1777793439498,35.08,78406.02,27.5,0.08248,6e-05,10.85005]
[1777793444533,35.08,78404.68,27.5,0.08239,6e-05,10.84123]
[1777793449570,35.08,78404.45,27.5,0.08237,6e-05,10.8393]
[1777793454325,35.08,78404.15,27.5,0.08235,6e-05,10.83705]
[1777793454368,35.08,78404.15,27.5,0.08235,6e-05,10.83705]
[1777793459640,35.08,78404.56,27.5,0.08237,6e-05,10.83899]
[1777793464675,35.08,78404.29,27.5,0.08235,6e-05,10.83689]
[1777793469710,35.08,78403.22,27.5,0.08228,6e-05,10.82995]
[1777793474746,35.07,78403.14,27.5,0.08227,6e-05,10.82912]
[1777793475319,35.07,78403.14,27.5,0.08227,6e-05,10.82912]
[1777793480721,35.07,78405.93,27.5,0.08244,6e-05,10.84596]
[1777793485826,35.07,78406.26,27.5,0.08245,6e-05,10.84739]
[1777793492126,35.07,78406.26,27.5,0.08245,6e-05,10.84739]
[1777793503995,35.07,78406.34,27.5,0.08242,6e-05,10.84331]
[1777793504012,35.07,78406.34,27.5,0.08242,6e-05,10.84331]
[1777793504039,35.07,78406.34,27.5,0.08242,6e-05,10.84331]
[1777793504563,35.07,78406.19,27.5,0.0824,6e-05,10.84127]
[1777793504959,35.07,78421.5,27.5,0.08334,6e-05,10.93565]
[1777793506636,35.07,78429.25,27.5,0.08381,6e-05,10.98373]
[1777793506650,35.07,78429.25,27.5,0.08381,6e-05,10.98373]
[1777793506879,35.07,78429.25,27.5,0.08381,6e-05,10.98373]
[1777793506973,35.07,78429.82,27.5,0.08385,6e-05,10.98728]
[1777793508347,35.07,78429.86,27.5,0.08385,6e-05,10.98719]
[1777793515029,35.07,78430.17,27.5,0.08384,6e-05,10.9867]
[1777793520064,35.06,78434.63,27.5,0.0841,6e-05,11.01253]
[1777793521030,35.06,78434.63,27.5,0.0841,6e-05,11.01253]
[1777793521071,35.06,78435.42,27.5,0.08414,6e-05,11.01705]
[1777793521577,35.06,78435.42,27.5,0.08414,6e-05,11.01705]
[1777793527114,35.06,78444.39,27.5,0.0847,6e-05,11.07301]
[1777793529276,35.06,78444.39,27.5,0.0847,6e-05,11.07301]
[1777793530135,35.06,78439.56,27.5,0.0844,6e-05,11.04253]
[1777793532772,35.06,78439.82,27.5,0.0844,6e-05,11.04331]
[1777793535460,35.06,78438.91,27.5,0.08434,6e-05,11.03643]
[1777793536177,35.06,78439.05,27.5,0.08434,6e-05,11.0369]
[1777793541212,35.06,78437.71,27.5,0.08425,6e-05,11.02753]
[1777793546247,35.05,78438.27,27.5,0.08427,6e-05,11.02999]
[1777793551282,35.05,78438.18,27.5,0.08423,6e-05,11.02462]
[1777793556317,35.05,78438.18,27.5,0.08422,6e-05,11.02354]
[1777793561351,35.05,78438.2,27.5,0.08421,6e-05,11.02257]
[1777793566387,35.05,78429.29,27.5,0.08365,6e-05,10.96631]
[1777793567467,35.05,78429.29,27.5,0.08365,6e-05,10.96631]
[1777793567487,35.05,78429.29,27.5,0.08365,6e-05,10.96631]
[1777793567513,35.05,78429.08,27.5,0.08363,6e-05,10.96471]
[1777793572861,35.05,78417.23,27.5,0.0829,6e-05,10.89061]
[1777793579478,35.04,78414.79,27.5,0.08273,6e-05,10.87392]
[1777793585520,35.04,78414.26,27.5,0.08269,6e-05,10.86942]
[1777793590555,35.04,78410.73,27.5,0.08247,6e-05,10.84682]
[1777793595297,35.04,78408.36,27.5,0.08232,6e-05,10.83179]
[1777793602646,35.04,78404.61,27.5,0.08208,6e-05,10.80769]
[1777793608689,35.04,78402.48,27.5,0.08195,6e-05,10.79405]
[1777793613724,35.04,78405.86,27.5,0.08212,6e-05,10.81079]
[1777793617857,35.03,78401.97,27.5,0.08188,6e-05,10.78653]
[1777793619165,35.03,78401.6,27.5,0.08186,6e-05,10.7842]
[1777793624801,35.03,78391.22,27.5,0.08123,6e-05,10.72028]
[1777793629836,35.03,78386.79,27.5,0.08097,6e-05,10.69331]
[1777793634871,35.04,78385.64,27.5,0.0809,6e-05,10.68656]
[1777793637952,35.04,78382.62,27.5,0.08072,6e-05,10.6682]
[1777793647961,35.04,78381.9,27.5,0.08069,6e-05,10.66462]
[1777793652997,35.04,78382.17,27.5,0.0807,6e-05,10.66658]
[1777793654970,35.04,78382.17,27.5,0.0807,6e-05,10.66658]
[1777793661058,35.04,78382.27,27.5,0.08072,6e-05,10.66764]
[1777793666092,35.04,78382.12,27.5,0.08071,6e-05,10.66698]
[1777793673261,35.04,78384.02,27.5,0.0808,6e-05,10.67524]
[1777793679303,35.04,78388.29,27.5,0.08106,6e-05,10.7013]
[1777793684337,35.04,78388.4,27.5,0.08106,6e-05,10.702]
[1777793692394,35.04,78390.03,27.5,0.08116,6e-05,10.71191]
[1777793697429,35.04,78389.41,27.5,0.08112,6e-05,10.70799]
[1777793702967,35.04,78389.22,27.5,0.08111,6e-05,10.70678]
[1777793714548,35.04,78389.37,27.5,0.08112,6e-05,10.70727]
[1777793719583,35.04,78389.12,27.5,0.0811,6e-05,10.70572]
[1777793724438,35.04,78389.08,27.5,0.0811,6e-05,10.70548]
[1777793729653,35.04,78388.48,27.5,0.08107,6e-05,10.70214]
[1777793734689,35.04,78388.65,27.5,0.08105,6e-05,10.69982]
[1777793742744,35.04,78388.69,27.5,0.08106,6e-05,10.70065]
[1777793748787,35.04,78388.88,27.5,0.08108,6e-05,10.7023]
[1777793751950,35.04,78388.75,27.5,0.08107,6e-05,10.70159]
[1777793753796,35.04,78389.23,27.5,0.0811,6e-05,10.70479]
[1777793758857,35.04,78389.34,27.5,0.08111,6e-05,10.70598]
[1777793763598,35.04,78390.25,27.5,0.08117,6e-05,10.71192]
[1777793768928,35.04,78391.97,27.5,0.08128,6e-05,10.7229]
[1777793774324,35.04,78392.09,27.5,0.08129,6e-05,10.72392]
[1777793780011,35.04,78391.87,27.5,0.08128,6e-05,10.7231]
[1777793786050,35.05,78391.83,27.5,0.08129,6e-05,10.72335]
[1777793792092,35.05,78391.67,27.5,0.08126,6e-05,10.71921]
[1777793797131,35.05,78391.74,27.5,0.08127,6e-05,10.72011]
[1777793802166,35.05,78389.87,27.5,0.08116,6e-05,10.70914]
[1777793807200,35.05,78387.06,27.5,0.08099,6e-05,10.69237]
[1777793812236,35.05,78388.63,27.5,0.08109,6e-05,10.70241]
[1777793817271,35.05,78388.49,27.5,0.08109,6e-05,10.70182]
[1777793820443,35.05,78388.53,27.5,0.08109,6e-05,10.70211]
[1777793823341,35.05,78388.45,27.5,0.08109,6e-05,10.70176]
[1777793829271,35.05,78388.48,27.5,0.08109,6e-05,10.70217]
[1777793834390,35.05,78389.65,27.5,0.08116,6e-05,10.70945]
[1777793839426,35.05,78390.19,27.5,0.08119,6e-05,10.71277]
[1777793844857,35.05,78390.27,27.5,0.0812,6e-05,10.71324]
[1777793846924,35.05,78390.05,27.5,0.08119,6e-05,10.71184]
[1777793853525,35.05,78391.77,27.5,0.08126,6e-05,10.71856]
[1777793859568,35.05,78391.84,27.5,0.08127,6e-05,10.71881]
[1777793864603,35.05,78391.77,27.5,0.08126,6e-05,10.71822]
[1777793871652,35.05,78391.97,27.5,0.08127,6e-05,10.71924]
[1777793872436,35.05,78391.97,27.5,0.08127,6e-05,10.71924]
[1777793873189,35.05,78392.5,27.5,0.0813,6e-05,10.72245]
[1777793873744,35.05,78394.69,27.5,0.08143,6e-05,10.73585]
[1777793874461,35.05,78394.69,27.5,0.08143,6e-05,10.73585]
[1777793876112,35.05,78400.0,27.5,0.08175,6e-05,10.76831]
[1777793882729,35.05,78400.37,27.5,0.08177,6e-05,10.76983]
[1777793887613,35.05,78400.25,27.5,0.08176,6e-05,10.76879]
[1777793888881,35.05,78397.29,27.5,0.08158,6e-05,10.75041]
[1777793894813,35.05,78399.79,27.5,0.08172,6e-05,10.76538]
[1777793900855,35.05,78399.91,27.5,0.08173,6e-05,10.76577]
[1777793905890,35.05,78400.08,27.5,0.08173,6e-05,10.76653]
[1777793910925,35.05,78401.01,27.5,0.08179,6e-05,10.77205]
[1777793915854,35.04,78400.78,27.5,0.08175,6e-05,10.76679]
[1777793920995,35.04,78401.29,27.5,0.08178,6e-05,10.76977]
[1777793923593,35.04,78402.58,27.5,0.08186,6e-05,10.77768]
[1777793924400,35.04,78402.76,27.5,0.08187,6e-05,10.77875]
[1777793927107,35.04,78403.33,27.5,0.0819,6e-05,10.78215]
[1777793933079,35.04,78403.63,27.5,0.08191,6e-05,10.78374]
[1777793947272,35.04,78403.73,27.5,0.08192,6e-05,10.78423]
[1777793955233,35.04,78404.03,27.5,0.08193,6e-05,10.78579]
[1777793960267,35.04,78405.09,27.5,0.082,6e-05,10.79233]
[1777793965303,35.04,78405.69,27.5,0.08204,6e-05,10.79604]
[1777793972352,35.04,78406.04,27.5,0.08203,6e-05,10.7945]
[1777793977386,35.04,78406.37,27.5,0.08205,6e-05,10.7966]
[1777793986747,35.04,78406.54,27.5,0.08206,6e-05,10.79771]
[1777793987457,35.04,78411.39,27.5,0.08236,6e-05,10.82816]
[1777793988944,35.05,78412.42,27.5,0.08243,6e-05,10.83495]
[1777793992471,35.05,78412.57,27.5,0.08245,6e-05,10.83719]
[1777793993234,35.05,78412.57,27.5,0.08246,6e-05,10.83763]
[1777793993475,35.05,78412.57,27.5,0.08246,6e-05,10.83763]
[1777793995314,35.05,78412.96,27.5,0.08249,6e-05,10.84091]
[1777793996241,35.05,78413.52,27.5,0.08253,6e-05,10.84479]
[1777793997261,35.05,78413.56,27.5,0.08254,6e-05,10.84546]
[1777794002562,35.05,78414.78,27.5,0.08264,6e-05,10.85551]
[1777794007597,35.06,78422.77,27.5,0.08314,6e-05,10.90683]
[1777794012632,35.06,78428.1,27.5,0.08349,6e-05,10.94139]
[1777794014056,35.06,78430.25,27.5,0.08362,6e-05,10.95498]
[1777794019681,35.06,78431.33,27.5,0.08371,6e-05,10.9638]
[1777794024717,35.07,78430.96,27.5,0.08371,6e-05,10.96337]
[1777794029752,35.07,78431.19,27.5,0.08374,6e-05,10.96664]
[1777794035794,35.07,78431.38,27.5,0.08375,6e-05,10.96632]
[1777794040829,35.08,78424.41,27.5,0.08334,6e-05,10.92512]
[1777794045864,35.08,78426.03,27.5,0.08346,6e-05,10.93724]
[1777794050899,35.08,78426.23,27.5,0.08349,6e-05,10.9405]
[1777794055934,35.09,78426.27,27.5,0.08352,6e-05,10.94275]
[1777794060968,35.09,78426.24,27.5,0.08354,6e-05,10.94453]
[1777794066004,35.09,78426.43,27.5,0.08357,6e-05,10.94764]
[1777794071039,35.1,78427.23,27.5,0.08364,6e-05,10.9545]
[1777794077081,35.1,78426.97,27.5,0.08365,6e-05,10.95547]
[1777794083124,35.11,78426.58,27.5,0.08364,6e-05,10.95527]
[1777794088159,35.11,78422.43,27.5,0.08341,6e-05,10.93155]
[1777794093194,35.11,78422.5,27.5,0.08341,6e-05,10.93026]
[1777794098229,35.11,78426.44,27.5,0.08367,6e-05,10.95652]
[1777794103542,35.12,78428.47,27.5,0.08381,6e-05,10.97048]
[1777794109305,35.12,78429.33,27.5,0.08388,6e-05,10.97809]
[1777794114341,35.12,78433.29,27.5,0.08414,6e-05,11.00418]
[1777794120383,35.13,78433.78,27.5,0.08419,6e-05,11.00887]
[1777794128439,35.13,78434.08,27.5,0.08423,6e-05,11.01265]
[1777794137502,35.13,78434.6,27.5,0.08428,6e-05,11.01766]
[1777794144550,35.13,78434.84,27.5,0.08431,6e-05,11.02044]
[1777794149586,35.14,78435.01,27.5,0.08433,6e-05,11.0224]
[1777794155630,35.14,78435.05,27.5,0.08432,6e-05,11.01998]
[1777794160665,35.14,78435.69,27.5,0.08436,6e-05,11.02482]
[1777794165700,35.14,78435.5,27.5,0.08436,6e-05,11.02447]
[1777794178791,35.14,78437.66,27.5,0.08451,6e-05,11.0398]
[1777794183826,35.14,78437.66,27.5,0.08452,6e-05,11.04052]
[1777794188861,35.15,78439.75,27.5,0.08466,6e-05,11.0542]
[1777794193896,35.15,78439.86,27.5,0.08467,6e-05,11.05555]
[1777794198931,35.15,78439.47,27.5,0.08466,6e-05,11.0539]
[1777794204973,35.15,78439.57,27.5,0.08467,6e-05,11.05545]
[1777794209013,35.15,78431.49,27.5,0.08418,6e-05,11.00589]
[1777794215044,35.15,78429.65,27.5,0.08405,6e-05,10.99145]
[1777794220079,35.15,78428.93,27.5,0.08401,6e-05,10.98741]
[1777794225114,35.15,78428.26,27.5,0.08397,6e-05,10.98368]
[1777794234177,35.15,78428.62,27.5,0.084,6e-05,10.98669]
[1777794240236,35.16,78426.96,27.5,0.0839,6e-05,10.97693]
[1777794245262,35.16,78424.03,27.5,0.08373,6e-05,10.95946]
[1777794252310,35.16,78423.34,27.5,0.08369,6e-05,10.95604]
[1777794257346,35.16,78422.86,27.5,0.08367,6e-05,10.9537]
[1777794262381,35.16,78423.21,27.5,0.0837,6e-05,10.95651]
[1777794267416,35.16,78423.23,27.5,0.08371,6e-05,10.95727]
[1777794272451,35.16,78421.91,27.5,0.08361,6e-05,10.94603]
[1777794275559,35.16,78421.94,27.5,0.08361,6e-05,10.94636]
[1777794275867,35.16,78421.94,27.5,0.08361,6e-05,10.94636]
[1777794275884,35.16,78408.7,27.5,0.0828,6e-05,10.86501]
[1777794276480,35.16,78394.43,27.5,0.08194,6e-05,10.77741]
[1777794282035,35.16,78386.85,27.5,0.08149,6e-05,10.73168]
[1777794288371,35.17,78385.46,27.5,0.08142,6e-05,10.72491]
[1777794288396,35.17,78385.46,27.5,0.08142,6e-05,10.72491]
[1777794289108,35.17,78384.08,27.5,0.08134,6e-05,10.71695]
[1777794294605,35.17,78374.09,27.5,0.08075,6e-05,10.6562]
[1777794296412,35.17,78374.09,27.5,0.08075,6e-05,10.6562]
[1777794296621,35.17,78375.24,27.5,0.08082,6e-05,10.66335]
[1777794301696,35.17,78378.76,27.5,0.08104,6e-05,10.68579]
[1777794307698,35.17,78388.6,27.5,0.08164,6e-05,10.74694]
[1777794312733,35.17,78388.34,27.5,0.08163,6e-05,10.74601]
[1777794318952,35.17,78388.81,27.5,0.08167,6e-05,10.74955]
[1777794325825,35.18,78390.21,27.5,0.08176,6e-05,10.75916]
[1777794330860,35.18,78393.48,27.5,0.08196,6e-05,10.77967]
[1777794336902,35.18,78396.72,27.5,0.08214,6e-05,10.79609]
[1777794341938,35.18,78396.65,27.5,0.08213,6e-05,10.79581]
[1777794346973,35.18,78396.85,27.5,0.08215,6e-05,10.79717]
[1777794355030,35.18,78396.78,27.5,0.08215,6e-05,10.79692]
[1777794362079,35.18,78396.89,27.5,0.08215,6e-05,10.79773]
[1777794367114,35.18,78397.85,27.5,0.08221,6e-05,10.80367]
[1777794375170,35.18,78397.85,27.5,0.08221,6e-05,10.80373]
[1777794380205,35.18,78397.98,27.5,0.08222,6e-05,10.80456]
[1777794385240,35.18,78397.91,27.5,0.08222,6e-05,10.80414]
[1777794391284,35.18,78390.17,27.5,0.08173,6e-05,10.75319]
[1777794395762,35.18,78390.14,27.5,0.08173,6e-05,10.75333]
[1777794395780,35.18,78390.14,27.5,0.08173,6e-05,10.75333]
[1777794395786,35.18,78389.98,27.5,0.08172,6e-05,10.75243]
[1777794396793,35.18,78389.98,27.5,0.08172,6e-05,10.75243]
[1777794396948,35.18,78389.98,27.5,0.08172,6e-05,10.75243]
[1777794399005,35.18,78375.59,27.5,0.08085,6e-05,10.66441]
[1777794406225,35.18,78374.31,27.5,0.08078,6e-05,10.65671]
[1777794406438,35.18,78372.7,27.5,0.08068,6e-05,10.64696]
[1777794413445,35.18,78370.0,27.5,0.08052,6e-05,10.63088]
[1777794418481,35.18,78373.54,27.5,0.08074,6e-05,10.65253]
[1777794423516,35.18,78375.03,27.5,0.08082,6e-05,10.66154]
[1777794430567,35.18,78375.0,27.5,0.08082,6e-05,10.66108]
[1777794436609,35.18,78374.37,27.5,0.08078,6e-05,10.65694]
[1777794437269,35.18,78374.37,27.5,0.08078,6e-05,10.65694]
[1777794438091,35.18,78374.37,27.5,0.08078,6e-05,10.65694]
[1777794447686,35.18,78374.22,27.5,0.08076,6e-05,10.65535]
[1777794458763,35.18,78373.09,27.5,0.08066,6e-05,10.644]
[1777794465813,35.18,78372.99,27.5,0.08065,6e-05,10.64291]
[1777794470849,35.17,78372.85,27.5,0.08064,6e-05,10.6417]
[1777794472781,35.17,78373.3,27.5,0.08067,6e-05,10.64436]
[1777794481926,35.17,78373.17,27.5,0.08065,6e-05,10.64279]
[1777794494009,35.17,78373.24,27.5,0.08064,6e-05,10.64221]
[1777794499045,35.17,78371.93,27.5,0.08056,6e-05,10.63382]
[1777794501980,35.17,78371.93,27.5,0.08056,6e-05,10.63382]
[1777794507101,35.17,78363.17,27.5,0.08004,6e-05,10.58024]
[1777794512135,35.17,78362.56,27.5,0.07998,6e-05,10.57292]
[1777794517171,35.17,78361.37,27.5,0.07991,6e-05,10.56583]
[1777794524219,35.17,78362.35,27.5,0.07997,6e-05,10.57202]
[1777794529255,35.17,78362.2,27.5,0.07996,6e-05,10.57132]
[1777794538734,35.17,78362.17,27.5,0.07996,6e-05,10.57137]
[1777794541634,35.17,78359.25,27.5,0.07979,6e-05,10.55403]
[1777794547383,35.17,78359.34,27.5,0.0798,6e-05,10.55504]
[1777794552418,35.17,78360.12,27.5,0.07985,6e-05,10.56018]
[1777794555181,35.17,78360.16,27.5,0.07986,6e-05,10.5605]
[1777794568736,35.18,78360.52,27.5,0.07988,6e-05,10.56321]
[1777794570390,35.18,78360.52,27.5,0.07989,6e-05,10.56384]
[1777794572531,35.18,78360.46,27.5,0.07989,6e-05,10.56355]
[1777794572557,35.18,78361.22,27.5,0.07991,6e-05,10.56463]
[1777794573904,35.18,78361.22,27.5,0.07991,6e-05,10.56463]
[1777794576428,35.18,78373.36,27.5,0.08064,6e-05,10.63942]
[1777794578496,35.18,78381.15,27.5,0.08112,6e-05,10.68808]
[1777794578755,35.18,78381.15,27.5,0.08112,6e-05,10.68808]
[1777794578834,35.18,78380.9,27.5,0.08111,6e-05,10.68696]
[1777794585649,35.18,78382.58,27.5,0.0812,6e-05,10.69651]
[1777794590692,35.18,78382.36,27.5,0.08118,6e-05,10.69466]
[1777794597951,35.18,78382.3,27.5,0.08118,6e-05,10.69404]
[1777794603241,35.18,78382.53,27.5,0.08119,6e-05,10.69515]
[1777794606497,35.18,78382.8,27.5,0.0812,6e-05,10.6963]
[1777794606804,35.18,78382.83,27.5,0.0812,6e-05,10.69644]
[1777794608178,35.18,78382.83,27.5,0.0812,6e-05,10.69644]
[1777794611061,35.18,78382.96,27.5,0.08122,6e-05,10.6985]
[1777794611868,35.18,78382.96,27.5,0.08123,6e-05,10.69892]
[1777794617893,35.18,78382.96,27.5,0.08123,6e-05,10.69934]
[1777794625938,35.19,78381.99,27.5,0.08123,6e-05,10.69929]
[1777794633995,35.2,78381.7,27.5,0.08122,6e-05,10.69708]
[1777794635873,35.2,78381.7,27.5,0.08122,6e-05,10.69708]
[1777794641044,35.2,78382.24,27.5,0.08129,6e-05,10.70372]
[1777794655142,35.21,78380.39,27.5,0.08125,6e-05,10.69924]
[1777794660177,35.22,78378.21,27.5,0.08114,6e-05,10.68843]
[1777794665212,35.22,78379.51,27.5,0.08124,6e-05,10.69882]
[1777794671253,35.22,78379.71,27.5,0.08128,6e-05,10.70285]
[1777794676289,35.23,78379.87,27.5,0.08132,6e-05,10.70613]
[1777794681324,35.23,78379.83,27.5,0.08134,6e-05,10.70814]
[1777794692401,35.24,78379.48,27.5,0.08134,6e-05,10.70717]
[1777794697436,35.24,78379.55,27.5,0.08137,6e-05,10.70981]
[1777794702473,35.25,78379.59,27.5,0.08139,6e-05,10.71221]
[1777794711536,35.25,78379.52,27.5,0.08142,6e-05,10.71562]
[1777794716571,35.26,78378.57,27.5,0.08139,6e-05,10.71193]
[1777794722612,35.26,78378.54,27.5,0.08141,6e-05,10.71427]
[1777794727966,35.26,78382.24,27.5,0.08165,6e-05,10.7385]
[1777794733690,35.27,78383.87,27.5,0.08178,6e-05,10.75107]
[1777794738725,35.27,78384.29,27.5,0.08182,6e-05,10.75544]
[1777794741624,35.27,78384.29,27.5,0.08182,6e-05,10.75544]
[1777794746781,35.28,78383.77,27.5,0.08181,6e-05,10.75494]
[1777794754838,35.28,78383.45,27.5,0.08179,6e-05,10.75125]
[1777794762894,35.28,78383.32,27.5,0.0818,6e-05,10.75251]
[1777794765994,35.28,78383.32,27.5,0.08181,6e-05,10.75304]
[1777794769194,35.29,78383.25,27.5,0.08181,6e-05,10.75366]
[1777794773876,35.29,78381.64,27.5,0.08173,6e-05,10.7453]
[1777794778942,35.29,78380.86,27.5,0.0817,6e-05,10.7424]
[1777794784046,35.29,78379.25,27.5,0.08163,6e-05,10.73494]
[1777794789082,35.3,78378.88,27.5,0.08163,6e-05,10.73466]
[1777794795212,35.3,78378.82,27.5,0.08164,6e-05,10.73586]
[1777794795417,35.3,78378.82,27.5,0.08164,6e-05,10.73586]
[1777794803180,35.31,78379.41,27.5,0.0817,6e-05,10.74221]
[1777794808214,35.31,78379.19,27.5,0.0817,6e-05,10.74205]
[1777794814257,35.31,78379.1,27.5,0.08169,6e-05,10.73918]
[1777794819292,35.31,78380.35,27.5,0.08177,6e-05,10.74796]
[1777794824327,35.31,78381.36,27.5,0.08185,6e-05,10.75517]
[1777794828713,35.31,78383.05,27.5,0.08196,6e-05,10.76629]
[1777794830459,35.31,78383.21,27.5,0.08197,6e-05,10.76746]
[1777794838346,35.32,78384.52,27.5,0.08206,6e-05,10.77653]
[1777794842726,35.32,78384.38,27.5,0.08207,6e-05,10.77766]
[1777794848498,35.32,78383.36,27.5,0.08202,6e-05,10.77274]
[1777794849932,35.32,78383.71,27.5,0.08204,6e-05,10.77508]
[1777794855547,35.33,78382.61,27.5,0.082,6e-05,10.77021]
[1777794860581,35.33,78381.35,27.5,0.08194,6e-05,10.76423]
[1777794861138,35.33,78381.35,27.5,0.08194,6e-05,10.76423]
[1777794866624,35.33,78381.75,27.5,0.08198,6e-05,10.76808]
[1777794871659,35.33,78382.59,27.5,0.08201,6e-05,10.77048]
[1777794880725,35.34,78382.23,27.5,0.08201,6e-05,10.77015]
[1777794882925,35.34,78382.19,27.5,0.08201,6e-05,10.77011]
[1777794888955,35.34,78382.19,27.5,0.08202,6e-05,10.77087]
[1777794894825,35.34,78382.09,27.5,0.08204,6e-05,10.77363]
[1777794899860,35.35,78379.13,27.5,0.08188,6e-05,10.75721]
[1777794901092,35.35,78379.13,27.5,0.08188,6e-05,10.75721]
[1777794907981,35.35,78378.17,27.5,0.08184,6e-05,10.75315]
[1777794914966,35.35,78377.64,27.5,0.08183,6e-05,10.7518]
[1777794920015,35.35,78374.67,27.5,0.08166,6e-05,10.73475]
[1777794924122,35.35,78374.47,27.5,0.08165,6e-05,10.73398]
[1777794924153,35.35,78374.47,27.5,0.08165,6e-05,10.73398]
[1777794924174,35.35,78374.49,27.5,0.08166,6e-05,10.73454]
[1777794929025,35.35,78373.29,27.5,0.08158,6e-05,10.72627]
[1777794936674,35.35,78372.53,27.5,0.0815,6e-05,10.71697]
[1777794940193,35.35,78372.69,27.5,0.08149,6e-05,10.71653]
[1777794946184,35.35,78372.38,27.5,0.08146,6e-05,10.71344]
[1777794951218,35.35,78372.27,27.5,0.08145,6e-05,10.71216]
[1777794951783,35.35,78372.27,27.5,0.08145,6e-05,10.71216]
[1777794957261,35.34,78372.23,27.5,0.08143,6e-05,10.71043]
[1777794962297,35.34,78372.08,27.5,0.08141,6e-05,10.70829]
[1777794968339,35.34,78373.1,27.5,0.08146,6e-05,10.71299]
[1777794973374,35.34,78372.46,27.5,0.08141,6e-05,10.70785]
[1777794979416,35.33,78372.11,27.5,0.08137,6e-05,10.70426]
[1777794984451,35.33,78371.31,27.5,0.08131,6e-05,10.6982]
[1777794989486,35.33,78362.21,27.5,0.08076,6e-05,10.64197]
[1777794994521,35.33,78362.02,27.5,0.08071,6e-05,10.63636]
[1777795003584,35.33,78362.68,27.5,0.08074,6e-05,10.63892]
[1777795008928,35.33,78362.87,27.5,0.08074,6e-05,10.63935]
[1777795015663,35.32,78362.8,27.5,0.08073,6e-05,10.63819]
[1777795024731,35.32,78362.06,27.5,0.08066,6e-05,10.63128]
[1777795030773,35.32,78361.88,27.5,0.08064,6e-05,10.62908]
[1777795035808,35.32,78361.47,27.5,0.08061,6e-05,10.62565]
[1777795040843,35.32,78360.69,27.5,0.08055,6e-05,10.62001]
[1777795046770,35.31,78359.0,27.5,0.08044,6e-05,10.60906]
[1777795053937,35.31,78359.17,27.5,0.08041,6e-05,10.60504]
[1777795058972,35.31,78361.32,27.5,0.08054,6e-05,10.6174]
[1777795066021,35.31,78362.23,27.5,0.08058,6e-05,10.62185]
[1777795071056,35.31,78362.43,27.5,0.08058,6e-05,10.62224]
[1777795076989,35.31,78362.33,27.5,0.08057,6e-05,10.62081]
[1777795082133,35.3,78362.57,27.5,0.08057,6e-05,10.6211]
[1777795085822,35.3,78362.57,27.5,0.08057,6e-05,10.6211]
[1777795086722,35.3,78362.57,27.5,0.08057,6e-05,10.6211]
[1777795088924,35.3,78362.5,27.5,0.08056,6e-05,10.62]
[1777795095226,35.3,78362.5,27.5,0.08054,6e-05,10.61849]
[1777795096853,35.3,78362.5,27.5,0.08054,6e-05,10.61849]
[1777795107054,35.3,78362.5,27.5,0.08053,6e-05,10.61712]
[1777795112345,35.3,78362.58,27.5,0.0805,6e-05,10.61236]
[1777795118387,35.29,78362.66,27.5,0.08049,6e-05,10.61183]
[1777795123284,35.29,78362.66,27.5,0.08048,6e-05,10.61116]
[1777795126351,35.29,78362.04,27.5,0.08044,6e-05,10.60691]
[1777795131478,35.29,78361.14,27.5,0.08038,6e-05,10.60051]
[1777795137370,35.29,78361.0,27.5,0.08037,6e-05,10.59921]
[1777795142074,35.29,78361.17,27.5,0.08037,6e-05,10.5992]
[1777795145997,35.29,78361.07,27.5,0.08035,6e-05,10.59814]
[1777795151618,35.29,78360.71,27.5,0.08032,6e-05,10.595]
[1777795159015,35.29,78360.82,27.5,0.08033,6e-05,10.59545]
[1777795164709,35.29,78355.24,27.5,0.07999,6e-05,10.56127]
[1777795169744,35.29,78355.14,27.5,0.07999,6e-05,10.56084]
[1777795170202,35.29,78355.14,27.5,0.07999,6e-05,10.56084]
[1777795170695,35.29,78355.14,27.5,0.07999,6e-05,10.56084]
[1777795175786,35.29,78355.97,27.5,0.08001,6e-05,10.56231]
[1777795180821,35.29,78355.93,27.5,0.08001,6e-05,10.56219]
[1777795187870,35.29,78355.94,27.5,0.08002,6e-05,10.56246]
[1777795192905,35.29,78358.04,27.5,0.08014,6e-05,10.57533]
[1777795193344,35.29,78358.04,27.5,0.08014,6e-05,10.57533]
[1777795199216,35.29,78359.12,27.5,0.08021,6e-05,10.58191]
[1777795200552,35.29,78359.12,27.5,0.08021,6e-05,10.58192]
[1777795200046,35.29,78359.12,27.5,0.08021,6e-05,10.58192]
[1777795209787,35.29,78359.12,27.5,0.08021,6e-05,10.58192]
[1777795215596,35.29,78359.57,27.5,0.08023,6e-05,10.58465]
[1777795216059,35.29,78359.57,27.5,0.08023,6e-05,10.58465]
[1777795217084,35.29,78358.95,27.5,0.0802,6e-05,10.58089]
[1777795222120,35.29,78359.51,27.5,0.08023,6e-05,10.58428]
[1777795231183,35.29,78359.35,27.5,0.0802,6e-05,10.57962]
[1777795236218,35.29,78366.13,27.5,0.0806,6e-05,10.62075]
[1777795241253,35.29,78372.7,27.5,0.08099,6e-05,10.66068]
[1777795246288,35.29,78374.34,27.5,0.08109,6e-05,10.67065]
[1777795251322,35.29,78373.95,27.5,0.08106,6e-05,10.66798]
[1777795258372,35.28,78374.97,27.5,0.0811,6e-05,10.67205]
[1777795264266,35.28,78375.0,27.5,0.08109,6e-05,10.67108]
[1777795267787,35.28,78375.0,27.5,0.08109,6e-05,10.67052]
[1777795276501,35.27,78373.96,27.5,0.08099,6e-05,10.66101]
[1777795281536,35.27,78375.22,27.5,0.08106,6e-05,10.66751]
[1777795286571,35.27,78374.5,27.5,0.081,6e-05,10.66187]
[1777795292613,35.27,78374.7,27.5,0.08097,6e-05,10.65782]
[1777795301675,35.26,78374.84,27.5,0.08096,6e-05,10.65619]
[1777795308725,35.26,78374.83,27.5,0.08093,6e-05,10.65404]
[1777795314774,35.26,78374.72,27.5,0.08091,6e-05,10.6515]
[1777795322459,35.26,78374.79,27.5,0.0809,6e-05,10.65064]
[1777795322830,35.25,78374.47,27.5,0.08087,6e-05,10.64739]
[1777795327865,35.25,78369.26,27.5,0.08056,6e-05,10.61586]
[1777795332978,35.25,78368.37,27.5,0.08051,6e-05,10.61054]
[1777795339949,35.25,78375.39,27.5,0.08092,6e-05,10.65255]
[1777795344984,35.25,78374.48,27.5,0.08086,6e-05,10.64627]
[1777795355057,35.25,78375.61,27.5,0.08089,6e-05,10.64802]
[1777795361612,35.25,78375.52,27.5,0.08087,6e-05,10.64678]
[1777795361672,35.25,78375.52,27.5,0.08087,6e-05,10.64626]
[1777795367141,35.25,78375.54,27.5,0.08089,6e-05,10.64829]
[1777795372176,35.25,78377.51,27.5,0.08103,6e-05,10.66215]
[1777795380389,35.25,78377.51,27.5,0.08103,6e-05,10.66215]
[1777795385523,35.26,78377.51,27.5,0.08106,6e-05,10.66566]
[1777795389014,35.26,78377.51,27.5,0.08108,6e-05,10.6674]
[1777795399365,35.27,78377.84,27.5,0.08113,6e-05,10.67253]
[1777795405407,35.27,78377.84,27.5,0.08114,6e-05,10.67385]
[1777795410446,35.27,78377.92,27.5,0.08116,6e-05,10.67542]
[1777795417863,35.27,78377.87,27.5,0.08113,6e-05,10.67184]
[1777795424543,35.28,78377.89,27.5,0.08116,6e-05,10.6746]
[1777795429579,35.28,78378.92,27.5,0.08124,6e-05,10.68196]
[1777795434614,35.28,78379.33,27.5,0.08127,6e-05,10.68551]
[1777795439648,35.28,78380.1,27.5,0.08133,6e-05,10.69126]
[1777795444637,35.28,78380.3,27.5,0.08135,6e-05,10.69332]
[1777795448324,35.28,78393.47,27.5,0.08215,6e-05,10.77466]
[1777795455761,35.29,78407.94,27.5,0.08305,6e-05,10.86496]
[1777795460796,35.29,78411.67,27.5,0.08328,6e-05,10.88836]
[1777795465831,35.29,78413.81,27.5,0.08341,6e-05,10.90184]
[1777795471873,35.29,78415.29,27.5,0.08348,6e-05,10.90762]
[1777795476908,35.29,78418.19,27.5,0.08366,6e-05,10.92575]
[1777795481943,35.29,78422.23,27.5,0.08391,6e-05,10.95085]
[1777795486978,35.29,78431.26,27.5,0.08447,6e-05,11.00637]
[1777795492013,35.29,78433.01,27.5,0.08457,6e-05,11.01681]
[1777795497049,35.29,78423.6,27.5,0.08399,6e-05,10.95859]
[1777795502084,35.29,78427.01,27.5,0.0842,6e-05,10.97962]
[1777795505966,35.29,78427.44,27.5,0.08423,6e-05,10.98218]
[1777795512153,35.29,78428.63,27.5,0.08429,6e-05,10.98844]
[1777795517189,35.28,78437.02,27.5,0.0848,6e-05,11.0392]
[1777795522226,35.28,78442.74,27.5,0.08514,6e-05,11.07332]
[1777795524990,35.28,78443.09,27.5,0.08515,6e-05,11.07487]
[1777795530282,35.28,78445.01,27.5,0.08526,6e-05,11.08538]
[1777795535316,35.28,78445.11,27.5,0.08523,6e-05,11.08106]
[1777795540352,35.28,78451.24,27.5,0.08559,6e-05,11.11772]
[1777795545386,35.27,78450.04,27.5,0.0855,6e-05,11.10869]
[1777795550422,35.27,78450.45,27.5,0.08551,6e-05,11.10935]
[1777795556464,35.27,78450.41,27.5,0.08549,6e-05,11.10719]
[1777795561499,35.26,78449.29,27.5,0.0854,6e-05,11.09866]
[1777795566533,35.26,78448.14,27.5,0.08531,6e-05,11.09002]
[1777795572576,35.26,78448.25,27.5,0.0853,6e-05,11.0889]
[1777795577611,35.26,78448.25,27.5,0.08529,6e-05,11.08739]
[1777795582646,35.25,78445.31,27.5,0.08509,6e-05,11.06767]
[1777795587681,35.25,78442.13,27.5,0.08488,6e-05,11.0466]
[1777795592715,35.25,78440.39,27.5,0.08473,6e-05,11.03084]
[1777795597751,35.25,78441.39,27.5,0.08478,6e-05,11.03583]
[1777795603794,35.24,78441.39,27.5,0.08477,6e-05,11.03431]
[1777795608829,35.24,78443.84,27.5,0.08491,6e-05,11.04819]
[1777795613864,35.24,78443.95,27.5,0.0849,6e-05,11.04745]
[1777795618899,35.24,78439.69,27.5,0.08462,6e-05,11.0197]
[1777795623934,35.24,78441.37,27.5,0.08471,6e-05,11.02884]
[1777795634003,35.23,78441.26,27.5,0.08468,6e-05,11.02555]
[1777795639039,35.23,78444.0,27.5,0.08483,6e-05,11.04121]
[1777795645082,35.23,78446.1,27.5,0.08495,6e-05,11.05242]
[1777795650117,35.22,78445.96,27.5,0.08492,6e-05,11.05005]
[1777795656159,35.22,78447.49,27.5,0.08497,6e-05,11.054]
[1777795661194,35.22,78452.28,27.5,0.08525,6e-05,11.0821]
[1777795666229,35.22,78452.21,27.5,0.08523,6e-05,11.08]
[1777795671265,35.21,78459.98,27.5,0.0857,6e-05,11.12657]
[1777795676300,35.21,78454.77,27.5,0.08536,6e-05,11.09231]
[1777795682342,35.21,78454.91,27.5,0.08534,6e-05,11.0913]
[1777795687377,35.2,78455.6,27.5,0.08537,6e-05,11.09403]
[1777795692412,35.2,78456.34,27.5,0.0854,6e-05,11.09708]
[1777795699461,35.2,78456.34,27.5,0.08538,6e-05,11.09493]
[1777795704496,35.2,78457.01,27.5,0.08541,6e-05,11.09759]
[1777795709532,35.19,78460.23,27.5,0.08559,6e-05,11.11604]
[1777795712553,35.19,78475.03,27.5,0.08648,6e-05,11.20358]
[1777795717587,35.19,78474.67,27.5,0.08644,6e-05,11.19915]
[1777795722623,35.18,78474.95,27.5,0.08643,6e-05,11.19835]
[1777795727657,35.18,78475.51,27.5,0.08645,6e-05,11.1998]
[1777795732693,35.18,78476.37,27.5,0.08648,6e-05,11.20318]
[1777795738735,35.17,78478.99,27.5,0.08662,6e-05,11.2171]
[1777795743770,35.17,78479.51,27.5,0.08663,6e-05,11.21831]
[1777795749812,35.16,78479.33,27.5,0.08659,6e-05,11.21476]
[1777795755382,35.16,78480.45,27.5,0.08665,6e-05,11.22021]
[1777795756396,35.16,78474.96,27.5,0.0863,6e-05,11.18549]
[1777795762476,35.16,78469.24,27.5,0.08592,6e-05,11.14755]
[1777795767938,35.15,78471.64,27.5,0.08604,6e-05,11.1602]
[1777795773979,35.15,78468.59,27.5,0.08581,6e-05,11.13577]
[1777795781029,35.15,78468.13,27.5,0.08576,6e-05,11.1311]
[1777795785491,35.15,78462.96,27.5,0.08543,6e-05,11.09814]
[1777795785592,35.15,78449.48,27.5,0.08459,6e-05,11.01415]
[1777795791099,35.14,78449.14,27.5,0.08455,6e-05,11.01086]
[1777795796134,35.14,78449.8,27.5,0.08458,6e-05,11.01385]
[1777795801169,35.14,78449.43,27.5,0.08455,6e-05,11.0104]
[1777795805877,35.14,78449.43,27.5,0.08455,6e-05,11.0104]
[1777795811240,35.14,78449.57,27.5,0.08454,6e-05,11.00944]
[1777795816275,35.14,78450.06,27.5,0.08456,6e-05,11.01179]
[1777795821310,35.14,78449.82,27.5,0.08454,6e-05,11.00957]
[1777795822981,35.14,78449.78,27.5,0.08454,6e-05,11.00917]
[1777795824408,35.14,78449.75,27.5,0.08453,6e-05,11.00883]
[1777795824541,35.14,78449.75,27.5,0.08453,6e-05,11.00883]
[1777795824643,35.13,78449.75,27.5,0.08453,6e-05,11.00856]
[1777795831227,35.13,78449.77,27.5,0.0845,6e-05,11.00557]
[1777795836415,35.12,78449.67,27.5,0.08442,6e-05,10.9967]
[1777795841450,35.12,78449.74,27.5,0.08439,6e-05,10.99394]
[1777795848368,35.11,78449.67,27.5,0.08437,6e-05,10.99159]
[1777795855548,35.1,78440.48,27.5,0.08373,6e-05,10.92813]
[1777795862597,35.1,78440.29,27.5,0.08368,6e-05,10.92311]
[1777795867631,35.09,78439.73,27.5,0.08362,6e-05,10.91689]
[1777795872673,35.09,78437.98,27.5,0.08349,6e-05,10.90343]
[1777795877708,35.08,78437.97,27.5,0.08346,6e-05,10.90088]
[1777795882791,35.08,78436.95,27.5,0.08338,6e-05,10.89268]
[1777795891806,35.07,78434.21,27.5,0.08314,6e-05,10.8673]
[1777795896842,35.07,78439.04,27.5,0.08342,6e-05,10.89552]
[1777795901877,35.07,78435.73,27.5,0.08319,6e-05,10.87243]
[1777795906912,35.06,78435.07,27.5,0.08313,6e-05,10.86639]
[1777795912954,35.06,78434.81,27.5,0.08309,6e-05,10.86254]
[1777795917989,35.06,78434.14,27.5,0.08303,6e-05,10.85658]
[1777795923025,35.05,78435.19,27.5,0.08307,6e-05,10.86128]
[1777795928060,35.05,78434.47,27.5,0.08301,6e-05,10.85502]
[1777795933094,35.05,78434.72,27.5,0.08301,6e-05,10.85478]
[1777795938680,35.04,78434.64,27.5,0.08299,6e-05,10.85286]
[1777795946185,35.04,78434.57,27.5,0.08295,6e-05,10.84921]
[1777795951221,35.04,78434.6,27.5,0.08291,6e-05,10.84392]
[1777795957263,35.03,78435.32,27.5,0.08293,6e-05,10.84632]
[1777795962298,35.03,78435.28,27.5,0.08291,6e-05,10.84433]
[1777795974383,35.02,78435.23,27.5,0.08287,6e-05,10.83983]
[1777795981040,35.02,78435.27,27.5,0.08286,6e-05,10.83936]
[1777795982901,35.02,78435.27,27.5,0.08285,6e-05,10.83759]
[1777795988482,35.02,78433.92,27.5,0.08274,6e-05,10.82679]
[1777795988904,35.02,78433.92,27.5,0.08274,6e-05,10.82679]
[1777795996539,35.01,78434.79,27.5,0.08276,6e-05,10.82937]
[1777796002581,35.01,78434.21,27.5,0.08271,6e-05,10.82367]
[1777796007527,35.01,78445.05,27.5,0.08336,6e-05,10.88934]
[1777796009675,35.0,78451.52,27.5,0.08375,6e-05,10.92865]
[1777796010627,35.0,78453.09,27.5,0.08384,6e-05,10.93801]
[1777796011477,35.0,78453.09,27.5,0.08384,6e-05,10.93749]
[1777796013447,35.0,78452.72,27.5,0.08378,6e-05,10.93053]
[1777796014209,35.0,78452.93,27.5,0.08379,6e-05,10.93132]
[1777796017218,35.0,78452.67,27.5,0.08376,6e-05,10.92831]
[1777796017281,35.0,78452.67,27.5,0.08375,6e-05,10.9278]
[1777796022721,35.0,78452.71,27.5,0.08375,6e-05,10.92786]
[1777796027756,35.0,78454.47,27.5,0.08386,6e-05,10.9386]
[1777796031784,35.0,78440.8,27.5,0.08302,6e-05,10.85377]
[1777796035333,35.0,78440.95,27.5,0.08303,6e-05,10.85495]
[1777796036782,35.0,78441.88,27.5,0.08309,6e-05,10.86083]
[1777796042780,35.0,78441.53,27.5,0.08307,6e-05,10.85933]
[1777796048903,35.0,78440.46,27.5,0.08302,6e-05,10.85375]
[1777796053937,35.0,78440.8,27.5,0.08304,6e-05,10.85668]
[1777796062051,35.0,78441.03,27.5,0.08307,6e-05,10.85881]
[1777796068136,35.0,78444.78,27.5,0.08332,6e-05,10.8838]
[1777796073785,35.01,78445.8,27.5,0.08336,6e-05,10.88722]
[1777796079115,35.01,78444.23,27.5,0.08328,6e-05,10.87857]
[1777796084151,35.01,78443.79,27.5,0.08326,6e-05,10.87668]
[1777796091200,35.01,78443.24,27.5,0.08324,6e-05,10.8745]
[1777796097242,35.01,78444.26,27.5,0.08331,6e-05,10.88195]
[1777796103284,35.02,78444.81,27.5,0.08336,6e-05,10.88651]
[1777796109326,35.02,78444.95,27.5,0.08338,6e-05,10.88852]
[1777796114364,35.02,78444.79,27.5,0.08338,6e-05,10.88851]
[1777796118754,35.02,78444.79,27.5,0.08338,6e-05,10.88851]
[1777796121455,35.02,78446.1,27.5,0.08347,6e-05,10.89805]
[1777796128793,35.02,78446.07,27.5,0.08348,6e-05,10.89875]
[1777796134505,35.03,78445.51,27.5,0.08344,6e-05,10.89328]
[1777796139542,35.03,78445.73,27.5,0.08346,6e-05,10.8953]
[1777796144890,35.03,78446.88,27.5,0.08353,6e-05,10.90278]
[1777796146910,35.03,78449.93,27.5,0.08372,6e-05,10.92196]
[1777796152634,35.03,78455.06,27.5,0.08404,6e-05,10.95409]
[1777796153909,35.03,78455.06,27.5,0.08404,6e-05,10.95409]
[1777796157911,35.03,78455.42,27.5,0.08407,6e-05,10.95639]
[1777796163711,35.03,78462.4,27.5,0.0845,6e-05,10.99961]
[1777796168807,35.03,78465.09,27.5,0.08466,6e-05,11.016]
[1777796172179,35.03,78464.85,27.5,0.08465,6e-05,11.01426]
[1777796176263,35.03,78465.22,27.5,0.08467,6e-05,11.01633]
[1777796181836,35.03,78465.32,27.5,0.08467,6e-05,11.01674]
[1777796186872,35.03,78465.29,27.5,0.08467,6e-05,11.0166]
[1777796191906,35.03,78465.21,27.5,0.08464,6e-05,11.01242]
[1777796196942,35.03,78470.58,27.5,0.08497,6e-05,11.04589]
[1777796201977,35.03,78471.11,27.5,0.08501,6e-05,11.04906]
[1777796208019,35.03,78471.36,27.5,0.08502,6e-05,11.05045]
[1777796210922,35.03,78471.36,27.5,0.08502,6e-05,11.05045]
[1777796211446,35.03,78471.36,27.5,0.08502,6e-05,11.05038]
[1777796217083,35.03,78471.3,27.5,0.08501,6e-05,11.04989]
[1777796218082,35.03,78471.3,27.5,0.08501,6e-05,11.04989]
[1777796224885,35.03,78471.47,27.5,0.08502,6e-05,11.05086]
[1777796225489,35.03,78471.7,27.5,0.08504,6e-05,11.05227]
[1777796233195,35.03,78471.67,27.5,0.08504,6e-05,11.05196]
[1777796238230,35.03,78460.27,27.5,0.08432,6e-05,10.98103]
[1777796243265,35.03,78459.88,27.5,0.0843,6e-05,10.97905]
[1777796248299,35.03,78458.93,27.5,0.08425,6e-05,10.97358]
[1777796254342,35.03,78458.95,27.5,0.08423,6e-05,10.97046]
[1777796259377,35.03,78458.95,27.5,0.08424,6e-05,10.97086]
[1777796264412,35.03,78454.82,27.5,0.08398,6e-05,10.94558]
[1777796270960,35.03,78457.81,27.5,0.08417,6e-05,10.96455]
[1777796271060,35.03,78456.66,27.5,0.0841,6e-05,10.95756]
[1777796273026,35.03,78457.65,27.5,0.08417,6e-05,10.96398]
[1777796273090,35.03,78457.77,27.5,0.08418,6e-05,10.96498]
[1777796277211,35.03,78457.8,27.5,0.08418,6e-05,10.96546]
[1777796281296,35.03,78458.28,27.5,0.08421,6e-05,10.96871]
[1777796281531,35.03,78458.18,27.5,0.08421,6e-05,10.96816]
[1777796282961,35.03,78458.18,27.5,0.08421,6e-05,10.96816]
[1777796282969,35.03,78458.18,27.5,0.08421,6e-05,10.96816]
[1777796283063,35.03,78458.21,27.5,0.08421,6e-05,10.96859]
[1777796283143,35.03,78458.21,27.5,0.08421,6e-05,10.96859]
[1777796288682,35.03,78458.18,27.5,0.08421,6e-05,10.96847]
[1777796295641,35.03,78458.3,27.5,0.08423,6e-05,10.96997]
[1777796299924,35.03,78458.41,27.5,0.08424,6e-05,10.97083]
[1777796305711,35.04,78458.02,27.5,0.08424,6e-05,10.97108]
[1777796310746,35.04,78456.88,27.5,0.08418,6e-05,10.9649]
[1777796321823,35.04,78457.55,27.5,0.0842,6e-05,10.96624]
[1777796328024,35.04,78457.55,27.5,0.0842,6e-05,10.96624]
[1777796335926,35.04,78460.25,27.5,0.08438,6e-05,10.98426]
[1777796341968,35.04,78458.87,27.5,0.0843,6e-05,10.97619]
[1777796347003,35.04,78460.1,27.5,0.08438,6e-05,10.98429]
[1777796349729,35.04,78460.1,27.5,0.08439,6e-05,10.98447]
[1777796355061,35.05,78461.31,27.5,0.08447,6e-05,10.99255]
[1777796360099,35.05,78461.12,27.5,0.08446,6e-05,10.99178]
[1777796369161,35.05,78460.95,27.5,0.08446,6e-05,10.99151]
[1777796378225,35.05,78458.29,27.5,0.08427,6e-05,10.97203]
[1777796383260,35.05,78455.92,27.5,0.08413,6e-05,10.9579]
[1777796385006,35.05,78455.92,27.5,0.08413,6e-05,10.9579]
[1777796390309,35.05,78449.55,27.5,0.08374,6e-05,10.91887]
[1777796395461,35.05,78448.69,27.5,0.08369,6e-05,10.9139]
[1777796396462,35.05,78448.69,27.5,0.0837,6e-05,10.91412]
[1777796400335,35.05,78448.45,27.5,0.08369,6e-05,10.91326]
[1777796400353,35.05,78448.45,27.5,0.08369,6e-05,10.91326]
[1777796401496,35.05,78448.45,27.5,0.08369,6e-05,10.91341]
[1777796401574,35.05,78448.45,27.5,0.08369,6e-05,10.91341]
[1777796405906,35.05,78448.42,27.5,0.0837,6e-05,10.91423]
[1777796409507,35.06,78448.79,27.5,0.08373,6e-05,10.91715]
[1777796411146,35.06,78449.62,27.5,0.08378,6e-05,10.92265]
[1777796416491,35.06,78463.11,27.5,0.08465,6e-05,11.00965]
[1777796421526,35.06,78466.37,27.5,0.08486,6e-05,11.03002]
[1777796427567,35.06,78466.41,27.5,0.08486,6e-05,11.03024]
[1777796428365,35.06,78466.41,27.5,0.08486,6e-05,11.03024]
[1777796430428,35.06,78466.46,27.5,0.08486,6e-05,11.03054]
[1777796430498,35.06,78466.46,27.5,0.08486,6e-05,11.03054]
[1777796434936,35.06,78468.14,27.5,0.08493,6e-05,11.0361]
[1777796435957,35.06,78468.14,27.5,0.08493,6e-05,11.03586]
[1777796443679,35.06,78469.01,27.5,0.08496,6e-05,11.03912]
[1777796448715,35.05,78468.79,27.5,0.08493,6e-05,11.0364]
[1777796453751,35.05,78468.47,27.5,0.0849,6e-05,11.03307]
[1777796458786,35.05,78460.52,27.5,0.08439,6e-05,10.98244]
[1777796463822,35.05,78459.52,27.5,0.08432,6e-05,10.97528]
[1777796471878,35.05,78459.35,27.5,0.08429,6e-05,10.97273]
[1777796482955,35.04,78459.37,27.5,0.08427,6e-05,10.97079]
[1777796490007,35.04,78459.59,27.5,0.08427,6e-05,10.97081]
[1777796498061,35.04,78458.61,27.5,0.08417,6e-05,10.95947]
[1777796503096,35.04,78459.89,27.5,0.08424,6e-05,10.9665]
[1777796508131,35.03,78459.85,27.5,0.08423,6e-05,10.96527]
[1777796513167,35.03,78459.7,27.5,0.08421,6e-05,10.96343]
[1777796518202,35.03,78457.85,27.5,0.08409,6e-05,10.95107]
[1777796523237,35.03,78456.68,27.5,0.08401,6e-05,10.94316]
[1777796527342,35.03,78454.21,27.5,0.08385,6e-05,10.92759]
[1777796528272,35.03,78452.02,27.5,0.08372,6e-05,10.91391]
[1777796533306,35.03,78449.59,27.5,0.08355,6e-05,10.89747]
[1777796538342,35.03,78449.66,27.5,0.08354,6e-05,10.89653]
[1777796546398,35.02,78449.22,27.5,0.08349,6e-05,10.89168]
[1777796556467,35.02,78449.22,27.5,0.08344,6e-05,10.88558]
[1777796561503,35.02,78449.11,27.5,0.08342,6e-05,10.88374]
[1777796566538,35.01,78449.18,27.5,0.08342,6e-05,10.88331]
[1777796568296,35.01,78449.18,27.5,0.08342,6e-05,10.88331]
[1777796570740,35.01,78449.25,27.5,0.08342,6e-05,10.88326]
[1777796572782,35.01,78449.21,27.5,0.08341,6e-05,10.88267]
[1777796578622,35.01,78449.12,27.5,0.0834,6e-05,10.88102]
[1777796581530,35.01,78449.12,27.5,0.0834,6e-05,10.88102]
[1777796588692,35.01,78449.12,27.5,0.08338,6e-05,10.87957]
[1777796594091,35.01,78449.12,27.5,0.08338,6e-05,10.87898]
[1777796599769,35.01,78442.76,27.5,0.08298,6e-05,10.83877]
[1777796601634,35.01,78442.76,27.5,0.08298,6e-05,10.83877]
[1777796608831,35.0,78442.96,27.5,0.08298,6e-05,10.83892]
[1777796619909,35.0,78441.87,27.5,0.08287,6e-05,10.82679]
[1777796624944,35.0,78441.37,27.5,0.08283,6e-05,10.82287]
[1777796627015,35.0,78441.37,27.5,0.08283,6e-05,10.82287]
[1777796634007,35.0,78439.4,27.5,0.08269,6e-05,10.80943]
[1777796636807,35.0,78439.47,27.5,0.0827,6e-05,10.80972]
[1777796637579,35.0,78439.53,27.5,0.0827,6e-05,10.80983]
[1777796637591,35.0,78439.53,27.5,0.0827,6e-05,10.80983]
[1777796638857,35.0,78439.53,27.5,0.0827,6e-05,10.80969]
[1777796644079,35.0,78442.16,27.5,0.08285,6e-05,10.82511]
[1777796650121,34.99,78441.95,27.5,0.08283,6e-05,10.82289]
[1777796657169,34.99,78441.88,27.5,0.08281,6e-05,10.82145]
[1777796663213,34.99,78441.91,27.5,0.08281,6e-05,10.82081]
[1777796665727,34.99,78440.73,27.5,0.08273,6e-05,10.81326]
[1777796665824,34.99,78440.73,27.5,0.08273,6e-05,10.81314]
[1777796666686,34.99,78440.73,27.5,0.08273,6e-05,10.81314]
[1777796666709,34.99,78440.73,27.5,0.08273,6e-05,10.81314]
[1777796667241,34.99,78440.4,27.5,0.08271,6e-05,10.81116]
[1777796669852,34.99,78439.87,27.5,0.08268,6e-05,10.80765]
[1777796677314,34.99,78440.53,27.5,0.08268,6e-05,10.80705]
[1777796682349,34.99,78440.56,27.5,0.08268,6e-05,10.80666]
[1777796688391,34.99,78440.94,27.5,0.08269,6e-05,10.80832]
[1777796698357,34.99,78440.72,27.5,0.08268,6e-05,10.80651]
[1777796698470,34.99,78440.72,27.5,0.08268,6e-05,10.80651]
[1777796699470,34.99,78441.53,27.5,0.08272,6e-05,10.81114]
[1777796705514,34.99,78441.79,27.5,0.08275,6e-05,10.81442]
[1777796713980,34.99,78441.76,27.5,0.08276,6e-05,10.81533]
[1777796719612,35.0,78441.72,27.5,0.08279,6e-05,10.8178]
[1777796724647,35.0,78441.83,27.5,0.08281,6e-05,10.8198]
[1777796735724,35.0,78441.65,27.5,0.08281,6e-05,10.81811]
[1777796749822,35.01,78441.69,27.5,0.08284,6e-05,10.82202]
[1777796754856,35.01,78441.78,27.5,0.08286,6e-05,10.82387]
[1777796763920,35.01,78441.78,27.5,0.08289,6e-05,10.82617]
[1777796768955,35.02,78441.74,27.5,0.0829,6e-05,10.82719]
[1777796773990,35.02,78441.48,27.5,0.08289,6e-05,10.82684]
[1777796779031,35.02,78440.9,27.5,0.08287,6e-05,10.8245]
[1777796784066,35.02,78440.87,27.5,0.08288,6e-05,10.82559]
[1777796794136,35.03,78440.9,27.5,0.08288,6e-05,10.82455]
[1777796805213,35.03,78441.13,27.5,0.08293,6e-05,10.82872]
[1777796810247,35.03,78441.29,27.5,0.08295,6e-05,10.83095]
[1777796817297,35.04,78441.43,27.5,0.08298,6e-05,10.83354]
[1777796822332,35.04,78440.92,27.5,0.08296,6e-05,10.8316]
[1777796827478,35.04,78440.24,27.5,0.08292,6e-05,10.82838]
[1777796827486,35.04,78440.24,27.5,0.08292,6e-05,10.82838]
[1777796827530,35.04,78439.6,27.5,0.08289,6e-05,10.82468]
[1777796829381,35.04,78435.6,27.5,0.08264,6e-05,10.79984]
[1777796834422,35.04,78435.17,27.5,0.08261,6e-05,10.79655]
[1777796836797,35.04,78434.67,27.5,0.08258,6e-05,10.79327]
[1777796836802,35.04,78434.67,27.5,0.08258,6e-05,10.79327]
[1777796837443,35.04,78434.78,27.5,0.08258,6e-05,10.79385]
[1777796837703,35.04,78434.78,27.5,0.08258,6e-05,10.79385]
[1777796843485,35.04,78431.62,27.5,0.0824,6e-05,10.7757]
[1777796847551,35.04,78431.45,27.5,0.0824,6e-05,10.77531]
[1777796847559,35.04,78431.45,27.5,0.0824,6e-05,10.77531]
[1777796847592,35.04,78431.48,27.5,0.0824,6e-05,10.77572]
[1777796853556,35.04,78427.83,27.5,0.08215,6e-05,10.74911]
[1777796858591,35.04,78426.93,27.5,0.08209,6e-05,10.74328]
[1777796861781,35.04,78424.7,27.5,0.08195,6e-05,10.7294]
[1777796862851,35.04,78417.28,27.5,0.0815,6e-05,10.68376]
[1777796864494,35.04,78415.27,27.5,0.08138,6e-05,10.67145]
[1777796867599,35.04,78412.25,27.5,0.0812,6e-05,10.65312]
[1777796867681,35.04,78412.25,27.5,0.0812,6e-05,10.65318]
[1777796868615,35.04,78412.25,27.5,0.0812,6e-05,10.65318]
[1777796868717,35.04,78412.25,27.5,0.0812,6e-05,10.65281]
[1777796869492,35.04,78412.25,27.5,0.0812,6e-05,10.65281]
[1777796869593,35.04,78412.25,27.5,0.0812,6e-05,10.65287]
[1777796872415,35.04,78412.32,27.5,0.0812,6e-05,10.65293]
[1777796877625,35.04,78411.56,27.5,0.08113,6e-05,10.64601]
[1777796877726,35.04,78410.98,27.5,0.08109,6e-05,10.64208]
[1777796881819,35.04,78411.05,27.5,0.08109,6e-05,10.64269]
[1777796882483,35.04,78411.05,27.5,0.08109,6e-05,10.64269]
[1777796886566,35.04,78417.05,27.5,0.08146,6e-05,10.6797]
[1777796892573,35.04,78418.62,27.5,0.08156,6e-05,10.68928]
[1777796897878,35.04,78418.0,27.5,0.08152,6e-05,10.68526]
[1777796898811,35.04,78418.0,27.5,0.08151,6e-05,10.68517]
[1777796900821,35.04,78418.0,27.5,0.08151,6e-05,10.68513]
[1777796901029,35.04,78418.0,27.5,0.08151,6e-05,10.68513]
[1777796908104,35.04,78417.96,27.5,0.08151,6e-05,10.68475]
[1777796913981,35.03,78417.75,27.5,0.08146,6e-05,10.67897]
[1777796919015,35.03,78417.64,27.5,0.08145,6e-05,10.67794]
[1777796924050,35.03,78417.34,27.5,0.08143,6e-05,10.67572]
[1777796929086,35.03,78416.43,27.5,0.08137,6e-05,10.66978]
[1777796934121,35.03,78415.25,27.5,0.0813,6e-05,10.66213]
[1777796940163,35.03,78416.26,27.5,0.08135,6e-05,10.66781]
[1777796945198,35.03,78416.22,27.5,0.08135,6e-05,10.66709]
[1777796951239,35.03,78415.4,27.5,0.08129,6e-05,10.66149]
[1777796952636,35.03,78415.4,27.5,0.08129,6e-05,10.66149]
[1777796955555,35.03,78415.43,27.5,0.08129,6e-05,10.66148]
[1777796956865,35.03,78415.2,27.5,0.08127,6e-05,10.65979]
[1777796957858,35.03,78414.98,27.5,0.08126,6e-05,10.65834]
[1777796958083,35.03,78414.98,27.5,0.08126,6e-05,10.65834]
[1777796965338,35.03,78412.83,27.5,0.08112,6e-05,10.64449]
[1777796970372,35.03,78413.59,27.5,0.08117,6e-05,10.64874]
[1777796970858,35.03,78413.59,27.5,0.08117,6e-05,10.64874]
[1777796976415,35.03,78414.13,27.5,0.08117,6e-05,10.64778]
[1777796981450,35.02,78414.56,27.5,0.08119,6e-05,10.64994]
[1777796986484,35.02,78414.93,27.5,0.08121,6e-05,10.6517]
[1777796991520,35.02,78414.8,27.5,0.08119,6e-05,10.65041]
[1777796997562,35.02,78414.44,27.5,0.08117,6e-05,10.64761]
[1777797004136,35.02,78414.44,27.5,0.08116,6e-05,10.64723]
[1777797009646,35.02,78415.07,27.5,0.08119,6e-05,10.65031]
[1777797017702,35.02,78414.91,27.5,0.08117,6e-05,10.64854]
[1777797029786,35.02,78415.02,27.5,0.08117,6e-05,10.64807]
[1777797035827,35.02,78414.99,27.5,0.08114,6e-05,10.64363]
[1777797046906,35.01,78414.96,27.5,0.08113,6e-05,10.64249]
[1777797049810,35.01,78414.96,27.5,0.08113,6e-05,10.64249]
[1777797053431,35.01,78414.96,27.5,0.08112,6e-05,10.64224]
[1777797058990,35.01,78423.18,27.5,0.08161,6e-05,10.69186]
[1777797061165,35.01,78423.14,27.5,0.08161,6e-05,10.69146]
[1777797074095,35.01,78422.07,27.5,0.08152,6e-05,10.6828]
[1777797084168,35.01,78422.08,27.5,0.08151,6e-05,10.6815]
[1777797090210,35.01,78422.48,27.5,0.08153,6e-05,10.68348]
[1777797093399,35.01,78422.54,27.5,0.08151,6e-05,10.68007]
[1777797099273,35.01,78422.23,27.5,0.08149,6e-05,10.67788]
[1777797107330,35.01,78422.42,27.5,0.0815,6e-05,10.67903]
[1777797113373,35.01,78421.56,27.5,0.08145,6e-05,10.67385]
[1777797118408,35.01,78421.91,27.5,0.08147,6e-05,10.67618]
[1777797123442,35.01,78420.1,27.5,0.08136,6e-05,10.66533]
[1777797128478,35.01,78419.82,27.5,0.08135,6e-05,10.66396]
[1777797135527,35.01,78419.64,27.5,0.08134,6e-05,10.66337]
[1777797140562,35.01,78419.17,27.5,0.08132,6e-05,10.6609]
[1777797146605,35.01,78419.17,27.5,0.08132,6e-05,10.66141]
[1777797151639,35.01,78419.21,27.5,0.0813,6e-05,10.65836]
[1777797157026,35.01,78419.39,27.5,0.08132,6e-05,10.65973]
[1777797169766,35.01,78419.3,27.5,0.08133,6e-05,10.66052]
[1777797175807,35.01,78419.08,27.5,0.08132,6e-05,10.65971]
[1777797180843,35.01,78418.38,27.5,0.08128,6e-05,10.65588]
[1777797185878,35.02,78418.07,27.5,0.08127,6e-05,10.65446]
[1777797190913,35.02,78416.37,27.5,0.08117,6e-05,10.64454]
[1777797192385,35.02,78412.5,27.5,0.08094,6e-05,10.62093]
[1777797197962,35.02,78408.18,27.5,0.08069,6e-05,10.59557]
[1777797202998,35.02,78405.35,27.5,0.08053,6e-05,10.57926]
[1777797208034,35.02,78404.62,27.5,0.08049,6e-05,10.57588]
[1777797209230,35.02,78404.76,27.5,0.0805,6e-05,10.57695]
[1777797216089,35.02,78403.37,27.5,0.08041,6e-05,10.56615]
[1777797221125,35.03,78403.45,27.5,0.08042,6e-05,10.56761]
[1777797227169,35.03,78403.29,27.5,0.08042,6e-05,10.56681]
[1777797233209,35.03,78400.28,27.5,0.08026,6e-05,10.55052]
[1777797238244,35.03,78399.56,27.5,0.08022,6e-05,10.5471]
[1777797243278,35.03,78399.47,27.5,0.08023,6e-05,10.54764]
[1777797248313,35.03,78398.57,27.5,0.08019,6e-05,10.54333]
[1777797254356,35.04,78398.33,27.5,0.08019,6e-05,10.5434]
[1777797261405,35.04,78394.4,27.5,0.07997,6e-05,10.52144]
[1777797266440,35.04,78390.94,27.5,0.07978,6e-05,10.50193]
[1777797271474,35.05,78389.84,27.5,0.07971,6e-05,10.49328]
[1777797276510,35.05,78388.68,27.5,0.07965,6e-05,10.48802]
[1777797281544,35.05,78387.85,27.5,0.07962,6e-05,10.48482]
[1777797288594,35.06,78385.82,27.5,0.07953,6e-05,10.47507]
[1777797293628,35.06,78383.59,27.5,0.07942,6e-05,10.46347]
[1777797294879,35.06,78383.59,27.5,0.07942,6e-05,10.46347]
[1777797300678,35.06,78383.51,27.5,0.07944,6e-05,10.46574]
[1777797305713,35.07,78384.87,27.5,0.07954,6e-05,10.47592]
[1777797310748,35.07,78384.69,27.5,0.07955,6e-05,10.47668]
[1777797315783,35.07,78384.62,27.5,0.07956,6e-05,10.47808]
[1777797321825,35.08,78384.62,27.5,0.07958,6e-05,10.48024]
[1777797328874,35.08,78384.47,27.5,0.0796,6e-05,10.4818]
[1777797333909,35.08,78393.09,27.5,0.08011,6e-05,10.53224]
[1777797338944,35.09,78393.7,27.5,0.08016,6e-05,10.53726]
[1777797345993,35.09,78393.51,27.5,0.08016,6e-05,10.53789]
[1777797346459,35.09,78393.51,27.5,0.08016,6e-05,10.53789]
[1777797359085,35.09,78393.6,27.5,0.0802,6e-05,10.54187]
[1777797360734,35.09,78393.6,27.5,0.0802,6e-05,10.54187]
[1777797361895,35.1,78399.95,27.5,0.08059,6e-05,10.58114]
[1777797363220,35.1,78406.21,27.5,0.08097,6e-05,10.61959]
[1777797364120,35.1,78408.04,27.5,0.08108,6e-05,10.63108]
[1777797369155,35.1,78408.23,27.5,0.08112,6e-05,10.63521]
[1777797371454,35.1,78408.23,27.5,0.08112,6e-05,10.63521]
[1777797377213,35.11,78408.12,27.5,0.08115,6e-05,10.63798]
[1777797382249,35.11,78409.02,27.5,0.08122,6e-05,10.64511]
[1777797387284,35.11,78409.02,27.5,0.08124,6e-05,10.64666]
[1777797394334,35.12,78408.97,27.5,0.08123,6e-05,10.64474]
[1777797399593,35.12,78408.97,27.5,0.08125,6e-05,10.64622]
[1777797405414,35.12,78409.03,27.5,0.08127,6e-05,10.64862]
[1777797416296,35.13,78409.03,27.5,0.0813,6e-05,10.65144]
[1777797425557,35.13,78409.03,27.5,0.08133,6e-05,10.65417]
[1777797430591,35.13,78409.23,27.5,0.08135,6e-05,10.65672]
[1777797438648,35.14,78409.01,27.5,0.08136,6e-05,10.65746]
[1777797439429,35.14,78409.01,27.5,0.08136,6e-05,10.65746]
[1777797439530,35.14,78409.01,27.5,0.08136,6e-05,10.65772]
[1777797440600,35.14,78409.01,27.5,0.08136,6e-05,10.65772]
[1777797442900,35.14,78408.98,27.5,0.08136,6e-05,10.65755]
[1777797449736,35.14,78408.98,27.5,0.08136,6e-05,10.65759]
[1777797449837,35.14,78408.98,27.5,0.08136,6e-05,10.65765]
[1777797455916,35.14,78409.05,27.5,0.08136,6e-05,10.6565]
[1777797455920,35.14,78409.05,27.5,0.08136,6e-05,10.6565]
[1777797455930,35.14,78409.05,27.5,0.08137,6e-05,10.65692]
[1777797463302,35.14,78409.05,27.5,0.08137,6e-05,10.65692]
[1777797468359,35.14,78409.05,27.5,0.08137,6e-05,10.65689]
[1777797468540,35.14,78409.05,27.5,0.08137,6e-05,10.65689]
[1777797474484,35.14,78408.84,27.5,0.08135,6e-05,10.65558]
[1777797474585,35.14,78408.84,27.5,0.08135,6e-05,10.65556]
[1777797479687,35.14,78408.84,27.5,0.08137,6e-05,10.65674]
[1777797486442,35.15,78408.8,27.5,0.08138,6e-05,10.65796]
[1777797492022,35.15,78409.23,27.5,0.08143,6e-05,10.66288]
[1777797499071,35.15,78413.02,27.5,0.08167,6e-05,10.6878]
[1777797505113,35.15,78413.09,27.5,0.08169,6e-05,10.68963]
[1777797513169,35.16,78413.4,27.5,0.08171,6e-05,10.68964]
[1777797518203,35.16,78413.23,27.5,0.08171,6e-05,10.68974]
[1777797523239,35.16,78413.17,27.5,0.08171,6e-05,10.69052]
[1777797528274,35.16,78413.21,27.5,0.08173,6e-05,10.6919]
[1777797533309,35.16,78413.8,27.5,0.08178,6e-05,10.69663]
[1777797538389,35.17,78415.96,27.5,0.08192,6e-05,10.71067]
[1777797538714,35.17,78416.0,27.5,0.08192,6e-05,10.71111]
[1777797539351,35.17,78415.93,27.5,0.08192,6e-05,10.71088]
[1777797539994,35.17,78415.93,27.5,0.08192,6e-05,10.71088]
[1777797543753,35.17,78416.49,27.5,0.08195,6e-05,10.71398]
[1777797545997,35.17,78415.73,27.5,0.0819,6e-05,10.709]
[1777797546464,35.17,78415.88,27.5,0.08191,6e-05,10.7098]
[1777797553175,35.17,78415.77,27.5,0.0819,6e-05,10.70882]
[1777797553770,35.16,78415.72,27.5,0.08189,6e-05,10.70811]
[1777797556951,35.16,78415.72,27.5,0.08189,6e-05,10.70801]
[1777797558370,35.16,78415.72,27.5,0.08189,6e-05,10.70771]
[1777797567255,35.16,78415.75,27.5,0.08188,6e-05,10.70712]
[1777797581647,35.16,78415.59,27.5,0.08183,6e-05,10.70085]
[1777797590711,35.16,78415.67,27.5,0.08182,6e-05,10.70045]
[1777797596753,35.16,78415.39,27.5,0.0818,6e-05,10.69819]
[1777797601788,35.16,78415.22,27.5,0.08179,6e-05,10.69675]
[1777797606828,35.16,78414.94,27.5,0.08177,6e-05,10.69465]
[1777797611863,35.16,78415.01,27.5,0.08177,6e-05,10.69473]
[1777797617905,35.15,78414.9,27.5,0.08176,6e-05,10.69361]
[1777797622852,35.15,78414.9,27.5,0.08176,6e-05,10.69361]
[1777797625109,35.15,78414.9,27.5,0.08175,6e-05,10.6932]
[1777797635026,35.15,78414.9,27.5,0.08172,6e-05,10.68842]
[1777797639342,35.15,78410.87,27.5,0.08147,6e-05,10.66348]
[1777797639899,35.15,78410.52,27.5,0.08145,6e-05,10.66128]
[1777797642219,35.15,78410.35,27.5,0.08144,6e-05,10.66019]
[1777797642810,35.15,78410.35,27.5,0.08144,6e-05,10.66008]
[1777797643470,35.15,78410.35,27.5,0.08144,6e-05,10.66008]
[1777797644387,35.15,78410.35,27.5,0.08143,6e-05,10.66003]
[1777797647592,35.15,78409.83,27.5,0.0814,6e-05,10.65665]
[1777797648516,35.15,78409.83,27.5,0.0814,6e-05,10.65665]
[1777797655951,35.15,78411.0,27.5,0.08147,6e-05,10.66346]
[1777797657220,35.15,78411.08,27.5,0.08147,6e-05,10.6639]
[1777797665241,35.15,78410.97,27.5,0.08146,6e-05,10.66286]
[1777797670276,35.15,78410.31,27.5,0.08142,6e-05,10.65868]
[1777797680346,35.15,78410.38,27.5,0.08142,6e-05,10.65888]
[1777797686388,35.15,78410.31,27.5,0.08142,6e-05,10.65835]
[1777797691423,35.15,78410.53,27.5,0.08141,6e-05,10.6559]
[1777797697465,35.15,78410.35,27.5,0.08139,6e-05,10.65475]
[1777797699152,35.15,78410.3,27.5,0.08139,6e-05,10.65444]
[1777797703283,35.15,78410.3,27.5,0.08139,6e-05,10.65444]
[1777797705340,35.15,78410.3,27.5,0.08139,6e-05,10.65443]
[1777797707398,35.15,78409.96,27.5,0.08137,6e-05,10.65235]
[1777797715591,35.15,78409.96,27.5,0.08137,6e-05,10.65239]
[1777797721633,35.15,78409.87,27.5,0.08137,6e-05,10.65189]
[1777797727675,35.15,78409.6,27.5,0.08135,6e-05,10.65029]
[1777797734724,35.15,78410.39,27.5,0.0814,6e-05,10.65521]
[1777797742780,35.15,78410.46,27.5,0.0814,6e-05,10.65567]
[1777797744436,35.15,78410.46,27.5,0.0814,6e-05,10.65567]
[1777797747290,35.15,78410.44,27.5,0.0814,6e-05,10.65556]
[1777797750003,35.15,78410.33,27.5,0.0814,6e-05,10.65492]
[1777797755872,35.15,78409.01,27.5,0.08129,6e-05,10.64323]
[1777797760907,35.15,78409.1,27.5,0.0813,6e-05,10.6439]
[1777797769330,35.15,78408.98,27.5,0.08129,6e-05,10.64319]
[1777797774791,35.15,78409.38,27.5,0.08132,6e-05,10.64588]
[1777797783064,35.15,78410.59,27.5,0.08139,6e-05,10.65341]
[1777797785691,35.15,78410.59,27.5,0.08139,6e-05,10.65341]
[1777797791592,35.15,78414.71,27.5,0.08164,6e-05,10.67869]
[1777797792178,35.15,78418.94,27.5,0.0819,6e-05,10.70458]
[1777797792762,35.15,78419.05,27.5,0.08191,6e-05,10.70518]
[1777797795460,35.15,78419.12,27.5,0.08191,6e-05,10.70547]
[1777797798872,35.15,78420.35,27.5,0.08198,6e-05,10.71269]
[1777797804211,35.15,78421.33,27.5,0.08203,6e-05,10.71814]
[1777797805490,35.15,78421.33,27.5,0.08203,6e-05,10.71814]
[1777797806589,35.15,78421.36,27.5,0.08204,6e-05,10.71822]
[1777797806638,35.15,78421.36,27.5,0.08204,6e-05,10.71822]
[1777797810903,35.15,78425.7,27.5,0.08229,6e-05,10.74427]
[1777797811261,35.15,78428.85,27.5,0.08246,6e-05,10.75975]
[1777797814560,35.15,78435.9,27.5,0.0829,6e-05,10.80358]
[1777797814570,35.15,78435.9,27.5,0.0829,6e-05,10.80358]
[1777797814661,35.15,78437.17,27.5,0.08298,6e-05,10.81158]
[1777797818674,35.15,78438.13,27.5,0.08303,6e-05,10.81678]
[1777797819316,35.15,78436.94,27.5,0.08295,6e-05,10.80898]
[1777797822784,35.15,78436.83,27.5,0.08294,6e-05,10.80828]
[1777797822790,35.15,78436.83,27.5,0.08294,6e-05,10.80828]
[1777797822885,35.15,78436.83,27.5,0.08294,6e-05,10.80828]
[1777797826915,35.15,78436.83,27.5,0.08294,6e-05,10.80828]
[1777797827014,35.15,78436.83,27.5,0.08293,6e-05,10.80743]
[1777797836171,35.15,78436.01,27.5,0.08289,6e-05,10.80249]
[1777797841470,35.15,78435.97,27.5,0.08289,6e-05,10.80276]
[1777797848520,35.15,78428.71,27.5,0.08245,6e-05,10.7588]
[1777797854562,35.15,78429.17,27.5,0.08249,6e-05,10.76238]
[1777797860604,35.15,78429.07,27.5,0.08249,6e-05,10.76249]
[1777797866648,35.15,78430.29,27.5,0.08257,6e-05,10.77071]
[1777797870235,35.15,78429.9,27.5,0.08255,6e-05,10.76866]
[1777797870333,35.15,78429.9,27.5,0.08255,6e-05,10.76877]
[1777797875711,35.15,78429.78,27.5,0.08251,6e-05,10.76372]
[1777797878495,35.15,78429.78,27.5,0.08251,6e-05,10.76372]
[1777797882628,35.15,78430.17,27.5,0.08253,6e-05,10.76546]
[1777797888009,35.15,78430.17,27.5,0.08253,6e-05,10.76534]
[1777797891869,35.15,78430.17,27.5,0.08252,6e-05,10.76446]
[1777797892470,35.15,78430.17,27.5,0.08252,6e-05,10.76446]
[1777797892949,35.15,78430.17,27.5,0.08252,6e-05,10.76424]
[1777797893605,35.15,78430.17,27.5,0.08252,6e-05,10.76424]
[1777797894578,35.15,78430.17,27.5,0.08252,6e-05,10.76413]
[1777797895201,35.15,78430.17,27.5,0.08251,6e-05,10.76403]
[1777797895689,35.15,78430.17,27.5,0.08251,6e-05,10.76403]
[1777797897829,35.15,78430.17,27.5,0.08251,6e-05,10.76392]
[1777797898294,35.15,78430.17,27.5,0.08251,6e-05,10.76392]
[1777797903048,35.15,78430.17,27.5,0.08251,6e-05,10.76317]
[1777797905440,35.15,78430.65,27.5,0.08253,6e-05,10.76591]
[1777797906759,35.15,78430.65,27.5,0.08253,6e-05,10.7658]
[1777797911964,35.14,78430.59,27.5,0.08252,6e-05,10.76466]
[1777797917233,35.14,78430.59,27.5,0.08252,6e-05,10.76466]
[1777797924047,35.14,78430.58,27.5,0.08251,6e-05,10.76327]
[1777797929083,35.14,78430.65,27.5,0.0825,6e-05,10.76316]
[1777797930366,35.14,78430.65,27.5,0.0825,6e-05,10.76316]
[1777797936132,35.14,78430.56,27.5,0.08247,6e-05,10.75814]
[1777797941166,35.14,78430.91,27.5,0.08248,6e-05,10.75978]
[1777797944760,35.14,78430.91,27.5,0.08248,6e-05,10.75957]
[1777797953251,35.14,78430.86,27.5,0.08247,6e-05,10.75825]
[1777797956937,35.14,78430.86,27.5,0.08246,6e-05,10.75795]
[1777797962059,35.14,78430.92,27.5,0.08246,6e-05,10.75782]
[1777797962292,35.14,78430.92,27.5,0.08246,6e-05,10.75782]
[1777797963353,35.14,78431.0,27.5,0.08247,6e-05,10.75822]
[1777797968914,35.13,78431.02,27.5,0.08246,6e-05,10.75775]
[1777797968916,35.13,78431.02,27.5,0.08246,6e-05,10.75775]
[1777797974088,35.13,78430.84,27.5,0.08245,6e-05,10.75635]
[1777797974242,35.13,78430.84,27.5,0.08245,6e-05,10.75635]
[1777797980440,35.13,78430.94,27.5,0.08245,6e-05,10.75609]
[1777797980945,35.13,78430.94,27.5,0.08245,6e-05,10.75609]
[1777797986140,35.13,78430.95,27.5,0.08244,6e-05,10.75576]
[1777797986281,35.13,78430.95,27.5,0.08244,6e-05,10.75576]
[1777797993531,35.13,78430.99,27.5,0.08241,6e-05,10.7514]
[1777797994523,35.13,78430.99,27.5,0.08241,6e-05,10.7514]
[1777798002197,35.13,78430.43,27.5,0.08237,6e-05,10.74741]
[1777798007631,35.13,78430.35,27.5,0.08236,6e-05,10.74626]
[1777798018707,35.13,78430.46,27.5,0.08236,6e-05,10.74606]
[1777798023743,35.13,78430.5,27.5,0.08236,6e-05,10.74592]
[1777798032467,35.13,78430.46,27.5,0.08235,6e-05,10.74544]
[1777798038217,35.12,78430.5,27.5,0.08235,6e-05,10.74501]
[1777798038340,35.12,78430.5,27.5,0.08235,6e-05,10.74501]
[1777798044891,35.12,78430.51,27.5,0.08234,6e-05,10.74442]
[1777798050246,35.12,78430.54,27.5,0.08234,6e-05,10.74453]
[1777798052458,35.12,78430.54,27.5,0.08231,6e-05,10.74036]
[1777798052578,35.12,78430.54,27.5,0.08231,6e-05,10.74036]
[1777798055505,35.12,78432.8,27.5,0.08245,6e-05,10.75412]
[1777798062904,35.12,78434.43,27.5,0.08254,6e-05,10.76361]
[1777798062906,35.12,78434.43,27.5,0.08254,6e-05,10.76361]
[1777798064070,35.12,78434.43,27.5,0.08254,6e-05,10.76331]
[1777798074860,35.12,78433.12,27.5,0.08246,6e-05,10.75487]
[1777798080136,35.12,78430.87,27.5,0.08231,6e-05,10.74001]
[1777798082397,35.12,78432.35,27.5,0.0824,6e-05,10.74906]
[1777798082405,35.12,78432.35,27.5,0.0824,6e-05,10.74906]
[1777798082463,35.12,78432.72,27.5,0.08242,6e-05,10.75126]
[1777798084164,35.12,78450.14,27.5,0.0835,6e-05,10.8592]
[1777798089199,35.12,78449.85,27.5,0.08349,6e-05,10.85821]
[1777798090939,35.12,78449.85,27.5,0.08349,6e-05,10.85821]
[1777798090947,35.12,78449.85,27.5,0.08349,6e-05,10.85821]
[1777798090957,35.12,78450.39,27.5,0.08352,6e-05,10.86172]
[1777798098262,35.12,78452.95,27.5,0.08366,6e-05,10.87579]
[1777798100723,35.12,78452.91,27.5,0.08366,6e-05,10.87524]
[1777798102425,35.12,78452.91,27.5,0.08365,6e-05,10.87463]
[1777798105664,35.12,78452.87,27.5,0.08364,6e-05,10.87348]
[1777798107431,35.11,78445.99,27.5,0.08321,6e-05,10.83031]
[1777798113366,35.11,78442.85,27.5,0.08297,6e-05,10.80566]
[1777798115696,35.11,78442.82,27.5,0.08297,6e-05,10.80529]
[1777798115797,35.11,78442.72,27.5,0.08296,6e-05,10.8045]
[1777798121874,35.11,78443.13,27.5,0.08299,6e-05,10.80761]
[1777798121976,35.11,78442.95,27.5,0.08298,6e-05,10.80662]
[1777798129668,35.11,78442.65,27.5,0.08296,6e-05,10.80405]
[1777798136528,35.11,78442.65,27.5,0.08294,6e-05,10.80272]
[1777798146598,35.11,78442.65,27.5,0.08293,6e-05,10.80166]
[1777798151359,35.11,78441.3,27.5,0.08285,6e-05,10.79299]
[1777798154353,35.11,78440.54,27.5,0.0828,6e-05,10.78807]
[1777798154365,35.11,78440.54,27.5,0.0828,6e-05,10.78798]
[1777798157494,35.1,78439.27,27.5,0.08271,6e-05,10.77912]
[1777798157676,35.1,78438.86,27.5,0.08268,6e-05,10.77607]
[1777798165091,35.1,78438.77,27.5,0.08267,6e-05,10.77514]
[1777798168982,35.1,78436.76,27.5,0.08254,6e-05,10.76206]
[1777798170383,35.1,78430.18,27.5,0.08213,6e-05,10.72134]
[1777798170946,35.1,78430.18,27.5,0.08213,6e-05,10.72134]
[1777798175464,35.1,78429.86,27.5,0.08208,6e-05,10.71527]
[1777798175577,35.1,78429.86,27.5,0.08208,6e-05,10.71527]
[1777798182075,35.1,78429.29,27.5,0.08204,6e-05,10.71121]
[1777798187886,35.1,78427.26,27.5,0.08191,6e-05,10.69827]
[1777798188779,35.1,78427.26,27.5,0.08191,6e-05,10.69827]
[1777798189246,35.1,78427.43,27.5,0.08192,6e-05,10.69923]
[1777798195548,35.1,78427.43,27.5,0.08192,6e-05,10.69891]
[1777798197875,35.1,78426.75,27.5,0.08187,6e-05,10.69442]
[1777798203025,35.1,78427.28,27.5,0.0819,6e-05,10.69733]
[1777798205895,35.1,78427.18,27.5,0.0819,6e-05,10.69654]
[1777798211046,35.1,78427.32,27.5,0.0819,6e-05,10.69712]
[1777798216082,35.1,78427.36,27.5,0.0819,6e-05,10.69716]
[1777798217723,35.1,78427.28,27.5,0.0819,6e-05,10.69663]
[1777798217772,35.1,78427.28,27.5,0.0819,6e-05,10.69663]
[1777798219510,35.1,78436.22,27.5,0.08244,6e-05,10.75152]
[1777798225145,35.09,78439.19,27.5,0.08262,6e-05,10.76901]
[1777798233217,35.09,78439.25,27.5,0.08261,6e-05,10.76868]
[1777798240250,35.09,78439.18,27.5,0.08256,6e-05,10.76239]
[1777798241375,35.09,78439.18,27.5,0.08256,6e-05,10.76239]
[1777798243502,35.09,78439.32,27.5,0.08257,6e-05,10.76284]
[1777798253341,35.09,78439.47,27.5,0.08255,6e-05,10.76118]
[1777798256602,35.09,78439.47,27.5,0.08255,6e-05,10.76118]
[1777798262404,35.08,78435.28,27.5,0.08227,6e-05,10.73352]
[1777798265456,35.08,78435.24,27.5,0.08227,6e-05,10.73312]
[1777798267260,35.08,78434.77,27.5,0.08224,6e-05,10.72978]
[1777798272474,35.08,78434.45,27.5,0.08221,6e-05,10.7271]
[1777798280531,35.08,78434.17,27.5,0.08218,6e-05,10.72464]
[1777798284860,35.08,78434.17,27.5,0.08218,6e-05,10.7245]
[1777798290602,35.08,78429.71,27.5,0.08191,6e-05,10.6967]
[1777798293056,35.08,78429.56,27.5,0.08187,6e-05,10.69204]
[1777798293058,35.08,78429.4,27.5,0.08186,6e-05,10.69105]
[1777798298185,35.07,78429.39,27.5,0.08184,6e-05,10.68928]
[1777798298712,35.07,78429.46,27.5,0.08184,6e-05,10.68929]
[1777798299181,35.07,78429.46,27.5,0.08184,6e-05,10.68929]
[1777798299181,35.07,78429.46,27.5,0.08184,6e-05,10.68887]
[1777798300279,35.07,78429.15,27.5,0.08182,6e-05,10.68655]
[1777798300672,35.07,78429.11,27.5,0.08181,6e-05,10.68632]
[1777798305707,35.07,78428.86,27.5,0.08178,6e-05,10.6827]
[1777798310741,35.07,78428.55,27.5,0.08174,6e-05,10.67875]
[1777798316783,35.06,78428.41,27.5,0.08171,6e-05,10.67546]
[1777798321819,35.06,78429.43,27.5,0.08175,6e-05,10.67971]
[1777798332903,35.05,78428.95,27.5,0.08167,6e-05,10.67231]
[1777798337939,35.05,78424.67,27.5,0.08139,6e-05,10.644]
[1777798342974,35.04,78424.41,27.5,0.08136,6e-05,10.64043]
[1777798349262,35.04,78424.41,27.5,0.08136,6e-05,10.64043]
[1777798350023,35.04,78424.71,27.5,0.08135,6e-05,10.63945]
[1777798351674,35.04,78424.71,27.5,0.08135,6e-05,10.63945]
[1777798352037,35.04,78424.46,27.5,0.08131,6e-05,10.6342]
[1777798357072,35.04,78423.59,27.5,0.08123,6e-05,10.6268]
[1777798364121,35.03,78423.36,27.5,0.08119,6e-05,10.62249]
[1777798370163,35.03,78423.41,27.5,0.08117,6e-05,10.62036]
[1777798375198,35.02,78422.84,27.5,0.08111,6e-05,10.61495]
[1777798380393,35.02,78423.0,27.5,0.08111,6e-05,10.61447]
[1777798390303,35.02,78423.05,27.5,0.08107,6e-05,10.61095]
[1777798398360,35.01,78422.29,27.5,0.081,6e-05,10.60369]
[1777798403395,35.01,78422.11,27.5,0.08097,6e-05,10.60077]
[1777798408430,35.01,78423.05,27.5,0.08101,6e-05,10.60506]
[1777798416749,35.0,78422.81,27.5,0.08096,6e-05,10.59869]
[1777798422687,35.0,78421.9,27.5,0.08088,6e-05,10.59059]
[1777798422878,35.0,78421.9,27.5,0.08088,6e-05,10.59059]
[1777798431592,35.0,78421.66,27.5,0.08084,6e-05,10.5865]
[1777798433402,35.0,78421.66,27.5,0.08084,6e-05,10.5865]
[1777798436546,34.99,78421.48,27.5,0.08082,6e-05,10.58463]
[1777798441665,34.99,78422.06,27.5,0.08084,6e-05,10.58643]
[1777798446699,34.99,78421.6,27.5,0.0808,6e-05,10.58235]
[1777798451734,34.99,78421.7,27.5,0.08079,6e-05,10.58173]
[1777798456769,34.99,78421.34,27.5,0.08076,6e-05,10.57832]
[1777798458775,34.99,78421.56,27.5,0.08077,6e-05,10.57943]
[1777798463818,34.98,78417.53,27.5,0.08051,6e-05,10.5535]
[1777798468852,34.98,78417.19,27.5,0.08048,6e-05,10.55031]
[1777798473887,34.98,78417.19,27.5,0.08044,6e-05,10.54539]
[1777798478923,34.98,78417.26,27.5,0.08043,6e-05,10.54456]
[1777798488995,34.97,78417.26,27.5,0.08041,6e-05,10.54197]
[1777798494031,34.97,78416.18,27.5,0.08033,6e-05,10.53395]
[1777798499066,34.97,78414.71,27.5,0.08022,6e-05,10.52359]
[1777798504101,34.97,78414.93,27.5,0.08022,6e-05,10.5236]
[1777798509136,34.96,78414.63,27.5,0.0802,6e-05,10.52067]
[1777798517192,34.96,78414.47,27.5,0.08017,6e-05,10.51829]
[1777798522227,34.96,78414.18,27.5,0.08015,6e-05,10.51588]
[1777798529197,34.96,78414.14,27.5,0.08014,6e-05,10.51531]
[1777798529197,34.96,78414.14,27.5,0.08014,6e-05,10.51531]
[1777798530866,34.96,78413.96,27.5,0.08013,6e-05,10.51372]
[1777798536325,34.96,78413.99,27.5,0.0801,6e-05,10.50978]
[1777798542318,34.96,78414.03,27.5,0.0801,6e-05,10.50992]
[1777798542319,34.96,78414.03,27.5,0.0801,6e-05,10.50992]
[1777798548010,34.96,78415.16,27.5,0.08016,6e-05,10.51644]
[1777798553444,34.96,78414.93,27.5,0.08015,6e-05,10.51481]
[1777798558484,34.96,78414.19,27.5,0.0801,6e-05,10.51014]
[1777798563520,34.96,78414.4,27.5,0.08011,6e-05,10.51127]
[1777798568662,34.96,78413.02,27.5,0.08003,6e-05,10.5026]
[1777798573771,34.96,78412.98,27.5,0.08003,6e-05,10.50229]
[1777798580640,34.96,78412.68,27.5,0.08,6e-05,10.50009]
[1777798585675,34.96,78412.3,27.5,0.07998,6e-05,10.49752]
[1777798589277,34.96,78407.57,27.5,0.07969,6e-05,10.46853]
[1777798589289,34.96,78407.57,27.5,0.07969,6e-05,10.46853]
[1777798589363,34.96,78407.35,27.5,0.07968,6e-05,10.46718]
[1777798594738,34.95,78399.7,27.5,0.07917,6e-05,10.4141]
[1777798600780,34.95,78398.44,27.5,0.07907,6e-05,10.40389]
[1777798604477,34.95,78398.28,27.5,0.07905,6e-05,10.4025]
[1777798604569,34.94,78398.13,27.5,0.07904,6e-05,10.40075]
[1777798608343,34.94,78398.44,27.5,0.07905,6e-05,10.40189]
[1777798610963,34.94,78398.29,27.5,0.07903,6e-05,10.40063]
[1777798612719,34.94,78398.29,27.5,0.07903,6e-05,10.40011]
[1777798617944,34.94,78398.53,27.5,0.07904,6e-05,10.40068]
[1777798620975,34.94,78398.53,27.5,0.07903,6e-05,10.40014]
[1777798627166,34.94,78399.22,27.5,0.07906,6e-05,10.4036]
[1777798627506,34.94,78399.18,27.5,0.07906,6e-05,10.40279]
[1777798635425,34.93,78398.52,27.5,0.079,6e-05,10.39702]
[1777798643701,34.93,78398.82,27.5,0.07898,6e-05,10.39497]
[1777798649119,34.92,78396.82,27.5,0.07882,6e-05,10.37897]
[1777798649881,34.92,78396.82,27.5,0.07882,6e-05,10.37897]
[1777798655163,34.92,78397.9,27.5,0.07883,6e-05,10.37935]
[1777798660555,34.91,78396.95,27.5,0.07876,6e-05,10.37152]
[1777798661309,34.91,78396.95,27.5,0.07876,6e-05,10.37152]
[1777798662670,34.91,78396.95,27.5,0.07875,6e-05,10.37111]
[1777798668254,34.91,78396.29,27.5,0.07869,6e-05,10.36431]
[1777798672606,34.91,78396.48,27.5,0.07868,6e-05,10.3639]
[1777798673289,34.91,78399.63,27.5,0.07887,6e-05,10.38267]
[1777798678155,34.9,78400.04,27.5,0.07887,6e-05,10.38273]
[1777798678800,34.9,78400.05,27.5,0.07886,6e-05,10.38218]
[1777798679245,34.9,78400.05,27.5,0.07886,6e-05,10.38218]
[1777798682561,34.9,78399.65,27.5,0.07882,6e-05,10.37788]
[1777798683225,34.9,78399.51,27.5,0.0788,6e-05,10.37641]
[1777798688910,34.89,78398.67,27.5,0.07871,6e-05,10.36756]
[1777798696451,34.88,78398.67,27.5,0.07866,6e-05,10.36255]
[1777798698880,34.88,78398.3,27.5,0.07863,6e-05,10.35904]
[1777798700766,34.88,78398.13,27.5,0.07861,6e-05,10.35674]
[1777798700917,34.88,78398.13,27.5,0.07861,6e-05,10.35674]
[1777798707078,34.88,78398.07,27.5,0.07859,6e-05,10.35512]
[1777798712563,34.87,78396.9,27.5,0.07843,6e-05,10.33803]
[1777798717605,34.86,78393.53,27.5,0.0782,6e-05,10.3146]
[1777798720474,34.86,78393.13,27.5,0.07817,6e-05,10.3116]
[1777798723348,34.86,78392.39,27.5,0.07811,6e-05,10.30546]
[1777798728682,34.85,78392.07,27.5,0.07806,6e-05,10.29977]
[1777798729624,34.85,78392.07,27.5,0.07806,6e-05,10.29977]
[1777798736738,34.84,78391.95,27.5,0.078,6e-05,10.29438]
[1777798742780,34.84,78392.75,27.5,0.07802,6e-05,10.29618]
[1777798747816,34.83,78392.57,27.5,0.07798,6e-05,10.29252]
[1777798752851,34.83,78390.98,27.5,0.07787,6e-05,10.28035]
[1777798757886,34.83,78390.88,27.5,0.07783,6e-05,10.27729]
[1777798762920,34.82,78390.42,27.5,0.07778,6e-05,10.27208]
[1777798764319,34.82,78390.42,27.5,0.07778,6e-05,10.27208]
[1777798766272,34.82,78390.31,27.5,0.07777,6e-05,10.27047]
[1777798772991,34.81,78389.95,27.5,0.07768,6e-05,10.26089]
[1777798778027,34.81,78389.17,27.5,0.07762,6e-05,10.25392]
[1777798781655,34.81,78388.92,27.5,0.07759,6e-05,10.25152]
[1777798782846,34.81,78389.07,27.5,0.07759,6e-05,10.25156]
[1777798783256,34.81,78389.07,27.5,0.07759,6e-05,10.25156]
[1777798786030,34.81,78388.62,27.5,0.07755,6e-05,10.24753]
[1777798786825,34.8,78388.54,27.5,0.07754,6e-05,10.24661]
[1777798794182,34.8,78388.39,27.5,0.07751,6e-05,10.24358]
[1777798795938,34.8,78386.83,27.5,0.0774,6e-05,10.23245]
[1777798796443,34.8,78386.83,27.5,0.0774,6e-05,10.23245]
[1777798797499,34.8,78385.16,27.5,0.0773,6e-05,10.22193]
[1777798802565,34.79,78390.05,27.5,0.07757,6e-05,10.2496]
[1777798802811,34.79,78391.53,27.5,0.07765,6e-05,10.25815]
[1777798802825,34.79,78391.53,32.2,0.07765,6e-05,10.25815]
[1777798804896,34.79,78389.02,32.2,0.07749,6e-05,10.24149]
[1777798807892,34.79,78387.18,32.2,0.07736,6e-05,10.22827]
[1777798808340,34.79,78387.18,32.2,0.07736,6e-05,10.22827]
[1777798813195,34.78,78387.14,32.2,0.07733,6e-05,10.22463]
[1777798813291,34.78,78387.14,32.2,0.07732,6e-05,10.22395]
[1777798819314,34.77,78386.28,32.2,0.0772,6e-05,10.21215]
[1777798825357,34.76,78386.39,32.2,0.07715,6e-05,10.20632]
[1777798830392,34.75,78384.31,32.2,0.07697,6e-05,10.18838]
[1777798835427,34.74,78384.56,32.2,0.07691,6e-05,10.18101]
[1777798840462,34.73,78383.85,32.2,0.07682,6e-05,10.17157]
[1777798847829,34.73,78383.74,32.2,0.07678,6e-05,10.16786]
[1777798853554,34.71,78383.57,32.2,0.07667,6e-05,10.15682]
[1777798858589,34.7,78384.21,32.2,0.07666,6e-05,10.15575]
[1777798861089,34.7,78384.35,32.5,0.07665,6e-05,10.15462]
[1777798861249,34.7,78384.35,32.5,0.07665,6e-05,10.15462]
[1777798861360,34.7,78384.35,32.5,0.07665,6e-05,10.15462]
[1777798866646,34.69,78377.58,32.5,0.0762,6e-05,10.10836]
[1777798867476,34.69,78377.58,32.5,0.0762,6e-05,10.10836]
[1777798872688,34.69,78369.06,32.5,0.07565,6e-05,10.05247]
[1777798877726,34.68,78368.47,32.5,0.07559,6e-05,10.04557]
[1777798883552,34.68,78374.37,32.5,0.0759,6e-05,10.07844]
[1777798884522,34.65,78374.44,32.5,0.07577,6e-05,10.06489]
[1777798885637,34.65,78374.65,32.5,0.07578,6e-05,10.06547]
[1777798885781,34.65,78374.76,32.5,0.07578,6e-05,10.06552]
[1777798885826,34.65,78374.76,32.5,0.07578,6e-05,10.06552]
[1777798889802,34.65,78374.84,32.5,0.07577,6e-05,10.06478]
[1777798889810,34.65,78374.77,32.5,0.07576,6e-05,10.06395]
[1777798894846,34.64,78374.88,32.5,0.07571,6e-05,10.05781]
[1777798900107,34.64,78374.68,32.5,0.07567,6e-05,10.05321]
[1777798906294,34.63,78374.68,32.5,0.07563,6e-05,10.04987]
[1777798912480,34.62,78372.91,32.5,0.07549,6e-05,10.035]
[1777798918681,34.62,78372.14,32.5,0.07542,6e-05,10.02759]
[1777798924054,34.61,78370.35,32.5,0.07527,6e-05,10.0125]
[1777798929089,34.61,78372.11,32.5,0.07535,6e-05,10.02047]
[1777798934124,34.6,78368.73,32.5,0.07512,6e-05,9.99758]
[1777798939335,34.6,78367.14,32.5,0.07501,6e-05,9.98606]
[1777798945263,34.6,78367.04,32.5,0.07498,6e-05,9.98308]
[1777798951263,34.59,78366.94,32.5,0.07495,6e-05,9.97965]
[1777798957677,34.59,78366.41,32.5,0.07486,6e-05,9.96958]
[1777798963328,34.58,78359.98,32.5,0.07446,6e-05,9.92795]
[1777798968411,34.58,78359.27,32.5,0.07441,6e-05,9.92248]
[1777798974602,34.58,78359.11,32.5,0.07437,6e-05,9.91869]
[1777798976052,34.57,78359.11,32.5,0.07436,6e-05,9.91786]
[1777798976160,34.57,78359.11,32.5,0.07436,6e-05,9.91786]
[1777798976419,34.57,78355.65,32.5,0.07416,6e-05,9.89669]
[1777798980155,34.57,78356.13,32.5,0.07418,6e-05,9.89906]
[1777798980156,34.57,78356.13,32.5,0.07418,6e-05,9.89906]
[1777798986771,34.56,78363.02,32.5,0.07449,6e-05,9.93111]
[1777798992532,34.56,78372.33,32.5,0.07501,6e-05,9.9852]
[1777798997567,34.55,78377.47,32.5,0.07529,6e-05,10.01469]
[1777799003567,34.55,78379.87,32.5,0.07542,6e-05,10.02782]
[1777799008646,34.55,78373.58,32.5,0.07503,6e-05,9.98759]
[1777799013790,34.54,78372.24,32.5,0.07492,6e-05,9.97479]
[1777799019722,34.54,78371.77,32.5,0.07487,6e-05,9.97022]
[1777799026771,34.54,78373.08,32.5,0.07493,6e-05,9.97641]
[1777799032817,34.54,78373.54,32.5,0.07495,6e-05,9.97763]
[1777799039866,34.53,78373.74,32.5,0.07494,6e-05,9.97704]
[1777799046914,34.53,78373.61,32.5,0.07491,6e-05,9.97447]
[1777799051951,34.53,78373.13,32.5,0.07487,6e-05,9.97032]
[1777799056985,34.53,78371.98,32.5,0.0748,6e-05,9.96217]
[1777799063029,34.52,78372.28,32.5,0.0748,6e-05,9.96259]
[1777799075113,34.52,78372.24,32.5,0.07474,6e-05,9.95569]
[1777799080148,34.52,78366.9,32.5,0.07442,6e-05,9.92257]
[1777799085183,34.52,78364.66,32.5,0.07429,6e-05,9.90831]
[1777799090218,34.52,78367.39,32.5,0.07444,6e-05,9.92403]
[1777799092522,34.52,78368.64,32.5,0.07451,6e-05,9.93139]
[1777799092616,34.52,78368.98,32.5,0.07453,6e-05,9.93326]
[1777799093638,34.52,78368.98,32.5,0.07453,6e-05,9.93326]
[1777799093655,34.5,78369.05,32.5,0.07447,6e-05,9.92719]
[1777799094111,34.5,78369.05,32.5,0.07447,6e-05,9.92719]
[1777799094162,34.5,78369.05,32.5,0.07447,6e-05,9.92719]
[1777799099281,34.5,78379.69,32.5,0.07507,6e-05,9.99011]
[1777799101573,34.5,78380.23,32.5,0.0751,6e-05,9.99311]
[1777799107337,34.5,78380.53,32.5,0.0751,6e-05,9.99315]
[1777799112373,34.5,78380.6,32.5,0.07509,6e-05,9.99236]
[1777799117407,34.5,78380.52,32.5,0.07508,6e-05,9.9907]
[1777799122442,34.49,78380.94,32.5,0.07509,6e-05,9.99212]
[1777799129666,34.49,78381.02,32.5,0.07509,6e-05,9.99194]
[1777799142582,34.49,78380.99,32.5,0.07503,6e-05,9.98459]
[1777799148978,34.49,78381.01,32.5,0.07502,6e-05,9.98395]
[1777799154667,34.48,78380.81,32.5,0.075,6e-05,9.98127]
[1777799160708,34.48,78380.8,32.5,0.07498,6e-05,9.98013]
[1777799161577,34.48,78380.8,32.5,0.07498,6e-05,9.98013]
[1777799162097,34.48,78380.8,32.5,0.07498,6e-05,9.98013]
[1777799167758,34.48,78388.49,32.5,0.07542,6e-05,10.02496]
[1777799173009,34.48,78392.64,32.5,0.07565,6e-05,10.04903]
[1777799178246,34.47,78394.8,32.5,0.07576,6e-05,10.06018]
[1777799183870,34.47,78394.89,32.5,0.07574,6e-05,10.05874]
[1777799188905,34.47,78394.98,32.5,0.07573,6e-05,10.05755]
[1777799193941,34.46,78394.63,32.5,0.07567,6e-05,10.04998]
[1777799199983,34.46,78394.66,32.5,0.07565,6e-05,10.04803]
[1777799205019,34.46,78394.66,32.5,0.07563,6e-05,10.04621]
[1777799210053,34.46,78397.79,32.5,0.07579,6e-05,10.0633]
[1777799215089,34.45,78398.62,32.5,0.07579,6e-05,10.06284]
[1777799220124,34.44,78398.75,32.5,0.07578,6e-05,10.06166]
[1777799225159,34.44,78404.77,32.5,0.07611,6e-05,10.09621]
[1777799225427,34.44,78404.77,32.5,0.07611,6e-05,10.09621]
[1777799226059,34.44,78404.77,32.5,0.07611,6e-05,10.09621]
[1777799226453,34.44,78404.77,32.5,0.07611,6e-05,10.09577]
[1777799226922,34.44,78404.77,32.5,0.07611,6e-05,10.09577]
[1777799228632,34.43,78404.96,32.5,0.07603,6e-05,10.08841]
[1777799228733,34.42,78404.89,32.5,0.07599,6e-05,10.08383]
[1777799233317,34.36,78404.61,32.5,0.07564,6e-05,10.04808]
[1777799233418,34.35,78404.69,32.5,0.07556,6e-05,10.04053]
[1777799239259,34.35,78405.36,32.5,0.07558,6e-05,10.04302]
[1777799243002,34.35,78405.46,32.5,0.07558,6e-05,10.04269]
[1777799243104,34.35,78405.18,32.5,0.07556,6e-05,10.04067]
[1777799243559,34.35,78405.18,32.5,0.07556,6e-05,10.04067]
[1777799243634,34.33,78405.11,32.5,0.07548,6e-05,10.03247]
[1777799250369,34.33,78405.27,32.5,0.07548,6e-05,10.03257]
[1777799250470,34.33,78405.27,32.5,0.07547,6e-05,10.03142]
[1777799251508,34.33,78405.27,32.5,0.07547,6e-05,10.03142]
[1777799251610,34.33,78405.27,32.5,0.07544,6e-05,10.02699]
[1777799257385,34.33,78404.91,32.5,0.0754,6e-05,10.02313]
[1777799270476,34.32,78406.14,32.5,0.07544,6e-05,10.02686]
[1777799277512,34.32,78405.96,32.5,0.07542,6e-05,10.02487]
[1777799283567,34.31,78406.93,32.5,0.07544,6e-05,10.02787]
[1777799288142,34.31,78407.0,32.5,0.07544,6e-05,10.0274]
[1777799288261,34.31,78407.03,32.5,0.07544,6e-05,10.02729]
[1777799288602,34.31,78410.63,32.5,0.07565,6e-05,10.0489]
[1777799289914,34.31,78410.63,32.5,0.07565,6e-05,10.0489]
[1777799290501,34.3,78416.42,32.5,0.07592,6e-05,10.07672]
[1777799293441,34.27,78416.99,32.5,0.07579,6e-05,10.06415]
[1777799299679,34.21,78412.05,32.5,0.07511,6e-05,9.99458]
[1777799305721,34.17,78411.89,32.5,0.07488,6e-05,9.97124]
[1777799308510,34.17,78412.29,32.5,0.07489,6e-05,9.97235]
[1777799310046,34.17,78415.15,32.5,0.07505,6e-05,9.9891]
[1777799310144,34.17,78421.6,32.5,0.07543,6e-05,10.02774]
[1777799310886,34.17,78421.6,32.5,0.07543,6e-05,10.02774]
[1777799310987,34.17,78422.33,32.5,0.07547,6e-05,10.03192]
[1777799313382,34.17,78423.52,32.5,0.0755,6e-05,10.03435]
[1777799313395,34.17,78423.52,32.5,0.0755,6e-05,10.03435]
[1777799314122,34.16,78423.94,32.5,0.07552,6e-05,10.03633]
[1777799319819,34.16,78430.01,32.5,0.07586,6e-05,10.07162]
[1777799324854,34.16,78430.35,32.5,0.07586,6e-05,10.07215]
[1777799331903,34.16,78430.31,32.5,0.07584,6e-05,10.06987]
[1777799336940,34.15,78430.93,32.5,0.07586,6e-05,10.07227]
[1777799341974,34.15,78433.36,32.5,0.076,6e-05,10.08576]
[1777799348016,34.15,78433.39,32.5,0.07598,6e-05,10.08429]
[1777799353050,34.15,78433.36,32.5,0.07597,6e-05,10.0828]
[1777799361107,34.14,78433.41,32.5,0.07595,6e-05,10.08105]
[1777799371177,34.14,78433.29,32.5,0.07589,6e-05,10.07405]
[1777799376212,34.14,78433.63,32.5,0.0759,6e-05,10.07483]
[1777799381296,34.14,78433.52,32.5,0.07588,6e-05,10.07337]
[1777799388297,34.13,78433.56,32.5,0.07586,6e-05,10.07125]
[1777799395346,34.13,78433.53,32.5,0.07584,6e-05,10.06923]
[1777799401388,34.13,78433.76,32.5,0.07584,6e-05,10.06906]
[1777799406749,34.12,78433.77,32.5,0.07583,6e-05,10.06781]
[1777799412466,34.12,78428.54,32.5,0.0755,6e-05,10.03398]
[1777799418508,34.12,78426.8,32.5,0.07539,6e-05,10.0221]
[1777799425557,34.12,78426.31,32.5,0.07534,6e-05,10.01767]
[1777799431598,34.12,78426.47,32.5,0.07532,6e-05,10.01372]
[1777799440662,34.11,78426.64,32.5,0.07531,6e-05,10.01288]
[1777799451741,34.11,78426.93,32.5,0.0753,6e-05,10.01239]
[1777799458790,34.11,78427.1,32.5,0.0753,6e-05,10.01196]
[1777799465839,34.1,78425.65,32.5,0.0752,6e-05,10.00171]
[1777799470874,34.1,78426.15,32.5,0.07522,6e-05,10.00379]
[1777799475909,34.1,78421.25,32.5,0.07492,6e-05,9.97303]
[1777799480944,34.1,78421.61,32.5,0.07493,6e-05,9.97443]
[1777799485978,34.1,78421.72,32.5,0.07493,6e-05,9.97429]
[1777799491014,34.1,78411.76,32.5,0.07432,6e-05,9.90931]
[1777799497056,34.1,78411.63,32.5,0.07431,6e-05,9.90807]
[1777799502092,34.1,78411.54,32.5,0.0743,6e-05,9.90711]
[1777799507126,34.1,78411.86,32.5,0.07431,6e-05,9.90861]
[1777799513168,34.09,78411.92,32.5,0.07431,6e-05,9.90847]
[1777799520218,34.09,78411.99,32.5,0.07431,6e-05,9.90832]
[1777799520605,34.09,78411.99,32.5,0.07431,6e-05,9.90832]
[1777799520706,34.09,78411.99,32.5,0.07431,6e-05,9.90823]
[1777799523887,34.09,78411.99,32.5,0.07431,6e-05,9.90823]
[1777799524246,34.09,78411.89,32.5,0.07428,6e-05,9.90592]
[1777799530496,34.09,78411.83,32.5,0.07428,6e-05,9.90519]
[1777799530597,34.09,78411.83,32.5,0.07427,6e-05,9.90491]
[1777799535542,34.09,78411.83,32.5,0.07427,6e-05,9.90491]
[1777799536110,34.09,78411.83,32.5,0.07427,6e-05,9.90491]
[1777799543380,34.08,78411.83,32.5,0.07421,6e-05,9.89806]
[1777799544879,34.08,78411.89,32.5,0.07421,6e-05,9.89785]
[1777799544980,34.08,78411.89,32.5,0.0742,6e-05,9.89728]
[1777799550431,34.08,78411.92,32.5,0.0742,6e-05,9.89702]
[1777799560500,34.07,78411.92,32.5,0.07416,6e-05,9.89246]
[1777799565535,34.07,78412.13,32.5,0.07417,6e-05,9.89329]
[1777799570570,34.07,78411.75,32.5,0.07414,6e-05,9.89052]
[1777799579590,34.07,78411.83,32.5,0.07415,6e-05,9.89066]
[1777799581043,34.07,78411.83,32.5,0.07414,6e-05,9.89013]
[1777799581340,34.07,78411.83,32.5,0.07414,6e-05,9.89004]
[1777799586644,34.07,78411.91,32.5,0.07412,6e-05,9.88826]
[1777799586681,34.07,78411.91,32.5,0.07411,6e-05,9.88713]
[1777799591247,34.07,78411.92,32.5,0.07411,6e-05,9.88703]
[1777799591349,34.07,78411.92,32.5,0.07411,6e-05,9.88686]
[1777799595350,34.07,78411.92,32.5,0.07411,6e-05,9.88686]
[1777799595451,34.06,78411.92,32.5,0.07409,6e-05,9.88463]
[1777799606841,34.06,78411.39,32.5,0.07405,6e-05,9.88049]
[1777799611877,34.06,78411.72,32.5,0.07404,6e-05,9.87851]
[1777799617986,34.06,78411.6,32.5,0.07403,6e-05,9.87751]
[1777799625975,34.06,78411.57,32.5,0.07402,6e-05,9.87668]
[1777799635039,34.06,78411.46,32.5,0.07401,6e-05,9.87544]
[1777799640074,34.06,78406.06,32.5,0.07369,6e-05,9.84234]
[1777799645109,34.06,78403.44,32.5,0.07354,6e-05,9.82647]
[1777799651151,34.06,78401.5,32.5,0.07343,6e-05,9.81487]
[1777799658307,34.06,78401.3,32.5,0.07342,6e-05,9.81378]
[1777799664242,34.06,78401.52,32.5,0.07343,6e-05,9.81554]
[1777799664970,34.06,78401.52,32.5,0.07343,6e-05,9.81554]
[1777799670283,34.06,78402.86,32.5,0.07352,6e-05,9.82409]
[1777799675319,34.06,78402.89,32.5,0.0735,6e-05,9.82095]
[1777799680354,34.06,78402.46,32.5,0.07347,6e-05,9.81866]
[1777799685389,34.06,78401.2,32.5,0.0734,6e-05,9.81137]
[1777799695459,34.06,78400.91,32.5,0.0734,6e-05,9.81034]
[1777799701501,34.06,78401.19,32.5,0.07342,6e-05,9.81243]
[1777799706536,34.06,78401.04,32.5,0.07341,6e-05,9.81183]
[1777799718661,34.06,78400.93,32.5,0.07341,6e-05,9.81187]
[1777799725670,34.06,78400.51,32.5,0.07339,6e-05,9.80973]
[1777799731034,34.06,78399.37,32.5,0.07333,6e-05,9.80312]
[1777799739905,34.07,78398.37,32.5,0.07325,6e-05,9.79384]
[1777799740006,34.07,78398.41,32.5,0.07326,6e-05,9.79457]
[1777799745810,34.07,78398.57,32.5,0.07326,6e-05,9.79497]
[1777799750845,34.06,78398.33,32.5,0.07324,6e-05,9.79286]
[1777799757894,34.06,78398.57,32.5,0.07325,6e-05,9.7936]
[1777799766957,34.06,78398.0,32.5,0.0732,6e-05,9.78931]
[1777799771992,34.06,78398.0,32.5,0.0732,6e-05,9.78886]
[1777799777027,34.06,78398.54,32.5,0.07323,6e-05,9.7917]
[1777799789111,34.06,78399.01,32.5,0.07324,6e-05,9.79344]
[1777799794146,34.06,78399.01,32.5,0.07321,6e-05,9.78936]
[1777799801195,34.06,78399.3,32.5,0.07323,6e-05,9.79055]
[1777799806230,34.06,78399.44,32.5,0.07323,6e-05,9.79099]
[1777799811265,34.06,78399.33,32.5,0.07322,6e-05,9.78992]
[1777799818333,34.05,78399.33,32.5,0.07321,6e-05,9.78938]
[1777799823368,34.05,78399.33,32.5,0.07321,6e-05,9.78901]
[1777799828419,34.05,78399.33,32.5,0.07321,6e-05,9.78901]
[1777799839480,34.05,78401.26,32.5,0.07331,6e-05,9.79953]
[1777799844515,34.05,78402.82,32.5,0.0734,6e-05,9.80848]
[1777799851564,34.05,78402.59,32.5,0.07335,6e-05,9.80277]
[1777799856599,34.05,78400.63,32.5,0.07324,6e-05,9.79049]
[1777799861653,34.05,78400.74,32.5,0.07324,6e-05,9.79108]
[1777799861658,34.05,78400.74,32.5,0.07324,6e-05,9.79108]
[1777799861754,34.05,78400.74,32.5,0.07324,6e-05,9.79079]
[1777799867676,34.05,78400.45,32.5,0.07323,6e-05,9.78988]
[1777799872711,34.05,78400.89,32.5,0.07326,6e-05,9.79323]
[1777799880418,34.05,78400.89,32.5,0.07326,6e-05,9.79323]
[1777799888823,34.06,78400.89,32.5,0.07328,6e-05,9.79537]
[1777799902921,34.06,78401.08,32.5,0.07331,6e-05,9.79831]
[1777799907956,34.06,78401.08,32.5,0.07332,6e-05,9.79894]
[1777799915007,34.06,78401.01,32.5,0.0733,6e-05,9.79575]
[1777799920183,34.06,78400.94,32.5,0.0733,6e-05,9.79597]
[1777799927089,34.06,78400.97,32.5,0.07331,6e-05,9.79724]
[1777799932259,34.06,78400.97,32.5,0.07332,6e-05,9.79782]
[1777799947229,34.07,78400.97,32.5,0.07334,6e-05,9.80029]
[1777799953738,34.07,78400.97,32.5,0.07334,6e-05,9.80029]
[1777799956575,34.07,78400.97,32.5,0.07336,6e-05,9.80168]
[1777799956676,34.07,78400.97,32.5,0.07336,6e-05,9.80185]
[1777799962429,34.07,78400.97,32.5,0.07336,6e-05,9.80179]
[1777799968377,34.07,78405.89,32.5,0.07364,6e-05,9.83087]
[1777799974419,34.07,78405.78,32.5,0.0736,6e-05,9.82605]
[1777799979453,34.07,78405.64,32.5,0.07359,6e-05,9.82483]
[1777799985496,34.07,78405.24,32.5,0.07356,6e-05,9.82202]
[1777799990530,34.07,78404.69,32.5,0.07353,6e-05,9.81842]
[1777799996573,34.07,78404.89,32.5,0.07354,6e-05,9.81934]
[1777799997779,34.07,78404.89,32.5,0.07354,6e-05,9.81934]
[1777799997818,34.07,78404.89,32.5,0.07354,6e-05,9.81934]
[1777799997917,34.07,78404.89,32.5,0.07354,6e-05,9.81934]
[1777799997908,34.07,78404.89,32.5,0.07353,6e-05,9.8193]
[1777800005147,34.07,78411.38,32.5,0.07392,6e-05,9.85927]
[1777800009960,34.07,78412.02,32.5,0.07396,6e-05,9.86389]
[1777800015705,34.07,78411.43,32.5,0.07393,6e-05,9.86077]
[1777800022755,34.07,78411.87,32.5,0.07396,6e-05,9.86375]
[1777800029805,34.07,78411.54,32.5,0.07394,6e-05,9.86195]
[1777800038868,34.07,78411.57,32.5,0.07392,6e-05,9.85871]
[1777800044909,34.07,78411.44,32.5,0.07392,6e-05,9.85807]
[1777800049944,34.07,78412.56,32.5,0.07398,6e-05,9.86494]
[1777800061022,34.07,78412.3,32.5,0.07397,6e-05,9.86346]
[1777800063910,34.07,78412.49,32.5,0.07398,6e-05,9.86463]
[1777800064012,34.07,78412.56,32.5,0.07399,6e-05,9.86507]
[1777800070085,34.07,78412.41,32.5,0.07395,6e-05,9.86136]
[1777800075185,34.06,78412.44,32.5,0.07393,6e-05,9.85923]
[1777800088211,34.05,78412.41,32.5,0.07387,6e-05,9.85314]
[1777800097326,34.05,78412.37,32.5,0.07382,6e-05,9.84746]
[1777800098875,34.05,78412.37,32.5,0.0738,6e-05,9.84484]
[1777800098976,34.05,78412.37,32.5,0.07379,6e-05,9.8444]
[1777800101530,34.05,78412.41,32.5,0.0738,6e-05,9.84474]
[1777800101632,34.05,78412.37,32.5,0.0738,6e-05,9.84454]
[1777800109358,34.04,78412.62,32.5,0.07378,6e-05,9.84261]
[1777800110084,34.04,78412.62,32.5,0.07378,6e-05,9.84261]
[1777800110365,34.04,78412.66,32.5,0.07378,6e-05,9.84291]
[1777800115110,34.04,78412.66,32.5,0.07378,6e-05,9.84291]
[1777800120435,34.04,78412.74,32.5,0.07379,6e-05,9.8439]
[1777800130505,34.04,78412.74,32.5,0.07379,6e-05,9.8444]
[1777800137554,34.04,78412.61,32.5,0.07379,6e-05,9.84395]
[1777800142588,34.04,78412.66,32.5,0.07379,6e-05,9.8445]
[1777800149638,34.04,78412.1,32.5,0.07377,6e-05,9.84144]
[1777800155097,34.04,78414.71,32.5,0.0739,6e-05,9.85393]
[1777800155107,34.04,78414.71,32.5,0.0739,6e-05,9.85393]
[1777800160715,34.04,78424.96,32.5,0.07449,6e-05,9.91613]
[1777800165752,34.04,78425.18,32.5,0.0745,6e-05,9.91719]
[1777800170805,34.04,78425.35,32.5,0.07451,6e-05,9.91797]
[1777800176847,34.04,78425.11,32.5,0.0745,6e-05,9.91626]
[1777800181882,34.04,78428.06,32.5,0.07467,6e-05,9.93407]
[1777800188937,34.04,78428.28,32.5,0.07468,6e-05,9.93502]
[1777800194124,34.04,78433.74,32.5,0.075,6e-05,9.96811]
[1777800204046,34.04,78450.87,32.5,0.076,6e-05,10.07152]
[1777800204576,34.04,78450.87,32.5,0.076,6e-05,10.07152]
[1777800204618,34.04,78450.87,32.5,0.076,6e-05,10.07152]
[1777800206061,34.04,78460.73,32.5,0.07658,6e-05,10.13196]
[1777800211096,34.03,78465.71,32.5,0.07684,6e-05,10.15666]
[1777800214314,34.03,78465.73,32.5,0.07682,6e-05,10.15558]
[1777800220161,34.02,78472.05,32.5,0.07714,6e-05,10.18805]
[1777800225481,34.01,78473.33,32.5,0.07716,6e-05,10.19011]
[1777800231239,34.01,78475.76,32.5,0.07727,6e-05,10.20189]
[1777800235726,34.0,78474.93,32.5,0.07721,6e-05,10.19543]
[1777800235732,34.0,78474.93,32.5,0.07721,6e-05,10.19543]
[1777800241309,34.0,78475.33,32.5,0.0772,6e-05,10.19491]
[1777800242461,34.0,78475.33,32.5,0.0772,6e-05,10.19491]
[1777800246556,34.0,78471.1,32.5,0.07693,6e-05,10.16703]
[1777800252388,33.99,78470.81,32.5,0.07689,6e-05,10.16255]
[1777800257424,33.99,78471.28,32.5,0.07689,6e-05,10.1632]
[1777800262459,33.99,78471.23,32.5,0.07687,6e-05,10.16098]
[1777800267494,33.98,78470.67,32.5,0.07682,6e-05,10.15564]
[1777800276557,33.98,78470.67,32.5,0.07676,6e-05,10.14868]
[1777800281592,33.98,78470.79,32.5,0.07675,6e-05,10.14794]
[1777800286627,33.97,78463.22,32.5,0.07628,6e-05,10.0997]
[1777800294683,33.97,78467.55,32.5,0.07652,6e-05,10.12422]
[1777800295689,33.97,78467.55,32.5,0.07652,6e-05,10.12422]
[1777800295940,33.97,78467.55,32.5,0.07652,6e-05,10.12422]
[1777800298458,33.97,78480.9,32.5,0.07732,6e-05,10.20574]
[1777800300698,33.97,78480.65,32.5,0.07729,6e-05,10.20333]
[1777800301026,33.97,78480.65,32.5,0.07729,6e-05,10.20333]
[1777800302014,33.97,78482.09,32.5,0.07738,6e-05,10.21184]
[1777800302240,33.97,78482.09,32.5,0.07738,6e-05,10.21184]
[1777800303548,33.96,78482.02,32.5,0.07736,6e-05,10.21052]
[1777800304497,33.96,78480.18,32.5,0.07725,6e-05,10.19869]
[1777800305753,33.96,78484.33,32.5,0.07749,6e-05,10.22403]
[1777800306495,33.96,78487.1,32.5,0.07766,6e-05,10.24079]
[1777800307313,33.96,78486.8,32.5,0.07764,6e-05,10.23847]
[1777800307418,33.96,78486.8,32.5,0.07764,6e-05,10.23847]
[1777800308451,33.96,78486.48,32.5,0.07761,6e-05,10.23603]
[1777800313847,33.96,78487.86,32.5,0.07767,6e-05,10.24194]
[1777800319889,33.95,78489.4,32.5,0.07774,6e-05,10.2489]
[1777800324925,33.95,78488.49,32.5,0.07766,6e-05,10.24109]
[1777800325884,33.95,78488.49,32.5,0.07766,6e-05,10.24109]
[1777800326125,33.95,78488.49,32.5,0.07766,6e-05,10.24109]
[1777800326691,33.95,78485.12,32.5,0.07745,6e-05,10.21974]
[1777800328034,33.95,78482.8,32.5,0.07731,6e-05,10.20497]
[1777800328818,33.95,78482.11,32.5,0.07726,6e-05,10.20033]
[1777800329513,33.95,78485.91,32.5,0.07749,6e-05,10.22356]
[1777800330824,33.95,78489.94,32.5,0.07773,6e-05,10.24822]
[1777800331928,33.95,78492.65,32.5,0.07789,6e-05,10.26466]
[1777800334001,33.94,78503.64,32.5,0.07853,6e-05,10.32852]
[1777800336070,33.94,78505.99,32.5,0.07866,6e-05,10.3421]
[1777800336307,33.94,78507.64,32.5,0.07876,6e-05,10.35185]
[1777800336325,33.94,78507.64,32.5,0.07876,6e-05,10.35185]
[1777800338185,33.94,78511.04,32.5,0.07896,6e-05,10.37252]
[1777800338239,33.94,78511.04,32.5,0.07896,6e-05,10.37252]
[1777800338419,33.94,78512.06,32.5,0.07902,6e-05,10.37828]
[1777800339135,33.94,78512.06,32.5,0.07902,6e-05,10.37828]
[1777800344517,33.93,78500.91,32.5,0.07829,6e-05,10.305]
[1777800344519,33.93,78500.91,32.5,0.07829,6e-05,10.305]
[1777800350099,33.93,78498.11,32.5,0.07809,6e-05,10.28428]
[1777800355136,33.92,78498.06,32.5,0.07806,6e-05,10.28127]
[1777800360171,33.92,78492.46,32.5,0.07769,6e-05,10.24382]
[1777800365042,33.92,78492.86,32.5,0.0777,6e-05,10.24449]
[1777800370241,33.91,78503.87,32.5,0.07834,6e-05,10.31005]
[1777800372804,33.91,78503.63,32.5,0.07832,6e-05,10.3075]
[1777800378296,33.91,78500.84,32.5,0.07811,6e-05,10.28699]
[1777800381691,33.9,78499.03,32.5,0.07799,6e-05,10.27431]
[1777800382960,33.9,78499.79,32.5,0.07803,6e-05,10.2786]
[1777800388367,33.9,78499.6,32.5,0.07799,6e-05,10.27474]
[1777800393402,33.89,78500.56,32.5,0.07801,6e-05,10.27485]
[1777800398437,33.89,78500.38,32.5,0.07797,6e-05,10.27159]
[1777800403472,33.89,78498.98,32.5,0.07787,6e-05,10.26077]
[1777800408508,33.88,78498.39,32.5,0.07781,6e-05,10.25514]
[1777800413542,33.88,78498.35,32.5,0.07779,6e-05,10.25305]
[1777800418592,33.88,78498.83,32.5,0.0778,6e-05,10.25428]
[1777800423612,33.88,78495.27,32.5,0.07756,6e-05,10.23005]
[1777800428646,33.87,78493.13,32.5,0.07742,6e-05,10.21522]
[1777800433682,33.87,78493.27,32.5,0.07741,6e-05,10.21466]
[1777800438717,33.87,78493.66,32.5,0.07742,6e-05,10.21573]
[1777800443754,33.87,78494.58,32.5,0.07747,6e-05,10.22008]
[1777800448789,33.86,78498.22,32.5,0.07767,6e-05,10.24117]
[1777800454830,33.86,78494.23,32.5,0.07739,6e-05,10.2108]
[1777800459866,33.86,78497.37,32.5,0.07756,6e-05,10.22888]
[1777800465167,33.86,78497.34,32.5,0.07755,6e-05,10.22773]
[1777800465206,33.86,78497.34,32.5,0.07755,6e-05,10.22773]
[1777800465687,33.86,78497.48,32.5,0.07755,6e-05,10.22796]
[1777800467956,33.85,78505.62,32.5,0.07804,6e-05,10.27804]
[1777800474358,33.85,78514.74,32.5,0.07857,6e-05,10.33229]
[1777800477168,33.85,78515.45,32.5,0.0786,6e-05,10.33515]
[1777800483027,33.84,78513.22,32.5,0.07843,6e-05,10.31738]
[1777800490077,33.84,78512.46,32.5,0.07834,6e-05,10.30866]
[1777800495443,33.83,78513.51,32.5,0.07838,6e-05,10.31227]
[1777800502161,33.82,78514.14,32.5,0.07837,6e-05,10.31187]
[1777800508203,33.82,78514.47,32.5,0.07835,6e-05,10.31007]
[1777800514245,33.81,78514.01,32.5,0.07826,6e-05,10.29963]
[1777800519280,33.81,78515.02,32.5,0.07829,6e-05,10.30277]
[1777800524316,33.8,78515.16,32.5,0.07827,6e-05,10.30045]
[1777800529351,33.8,78515.7,32.5,0.07827,6e-05,10.30062]
[1777800534385,33.78,78515.44,32.5,0.07816,6e-05,10.29004]
[1777800539421,33.78,78515.5,32.5,0.07813,6e-05,10.28725]
[1777800544466,33.77,78511.62,32.5,0.07787,6e-05,10.25994]
[1777800549501,33.77,78510.58,32.5,0.07777,6e-05,10.25065]
[1777800554536,33.76,78509.92,32.5,0.07771,6e-05,10.2439]
[1777800555506,33.76,78509.92,32.5,0.07771,6e-05,10.2439]
[1777800561585,33.76,78498.57,32.5,0.07699,6e-05,10.17]
[1777800566620,33.76,78496.15,32.5,0.07682,6e-05,10.15326]
[1777800570369,33.75,78495.0,32.5,0.07675,6e-05,10.14549]
[1777800571391,33.75,78494.93,32.5,0.07674,6e-05,10.1445]
[1777800575796,33.75,78494.04,32.5,0.07665,6e-05,10.1345]
[1777800576420,33.75,78494.04,32.5,0.07665,6e-05,10.1345]
[1777800578093,33.75,78494.01,32.5,0.07664,6e-05,10.13357]
[1777800578194,33.75,78494.01,32.5,0.07664,6e-05,10.13309]
[1777800578898,33.75,78494.01,32.5,0.07664,6e-05,10.13309]
[1777800578999,33.75,78494.01,32.5,0.07663,6e-05,10.13237]
[1777800584746,33.75,78493.8,32.5,0.0766,6e-05,10.12991]
[1777800589781,33.75,78495.29,32.5,0.07668,6e-05,10.13785]
[1777800595823,33.74,78495.2,32.5,0.07666,6e-05,10.13602]
[1777800600858,33.74,78494.84,32.5,0.07663,6e-05,10.13278]
[1777800605904,33.74,78494.44,32.5,0.0766,6e-05,10.12937]
[1777800613960,33.74,78495.01,32.5,0.07662,6e-05,10.13152]
[1777800619082,33.74,78493.98,32.5,0.07655,6e-05,10.12446]
[1777800620778,33.74,78489.84,32.5,0.0763,6e-05,10.09844]
[1777800621009,33.74,78485.45,32.5,0.07603,6e-05,10.07109]
[1777800626044,33.73,78478.44,32.5,0.07558,6e-05,10.02512]
[1777800631079,33.73,78477.82,32.5,0.0755,6e-05,10.01524]
[1777800633358,33.73,78477.02,32.5,0.07545,6e-05,10.00982]
[1777800639135,33.72,78488.36,32.5,0.07609,6e-05,10.07659]
[1777800640215,33.72,78488.36,32.5,0.07609,6e-05,10.07659]
[1777800644068,33.72,78491.49,32.5,0.07626,6e-05,10.09373]
[1777800644210,33.72,78491.49,32.5,0.07626,6e-05,10.09373]
[1777800644481,33.72,78495.58,32.5,0.0765,6e-05,10.11857]
[1777800649739,33.72,78501.2,32.5,0.07684,6e-05,10.15288]
[1777800655257,33.71,78502.17,32.5,0.07688,6e-05,10.15777]
[1777800660292,33.71,78503.03,32.5,0.07693,6e-05,10.16227]
[1777800665327,33.71,78498.85,32.5,0.07666,6e-05,10.13542]
[1777800669929,33.71,78489.52,32.5,0.0761,6e-05,10.07716]
[1777800670362,33.71,78487.13,32.5,0.07595,6e-05,10.0623]
[1777800676404,33.71,78484.12,32.5,0.07574,6e-05,10.04086]
[1777800681439,33.7,78483.99,32.5,0.07571,6e-05,10.03776]
[1777800684454,33.7,78483.99,32.5,0.07571,6e-05,10.03776]
[1777800684460,33.7,78483.29,32.5,0.07566,6e-05,10.03204]
[1777800689495,33.7,78482.79,32.5,0.07563,6e-05,10.02908]
[1777800694530,33.7,78482.47,32.5,0.07559,6e-05,10.02357]
[1777800699565,33.7,78482.17,32.5,0.07557,6e-05,10.02186]
[1777800700204,33.7,78482.17,32.5,0.07557,6e-05,10.02186]
[1777800700236,33.7,78482.17,32.5,0.07557,6e-05,10.02186]
[1777800700572,33.7,78478.84,32.5,0.07537,6e-05,10.00128]
[1777800706614,33.7,78475.14,32.5,0.07513,6e-05,9.97605]
[1777800711651,33.7,78470.77,32.5,0.07485,6e-05,9.94722]
[1777800717645,33.69,78469.97,32.5,0.07479,6e-05,9.9409]
[1777800726761,33.69,78471.93,32.5,0.07487,6e-05,9.94923]
[1777800731796,33.68,78473.74,32.5,0.07496,6e-05,9.95855]
[1777800736830,33.68,78473.92,32.5,0.07495,6e-05,9.95776]
[1777800741866,33.68,78473.78,32.5,0.07492,6e-05,9.955]
[1777800746900,33.67,78470.59,32.5,0.07471,6e-05,9.93343]
[1777800751966,33.67,78468.8,32.5,0.07456,6e-05,9.91702]
[1777800757001,33.67,78465.64,32.5,0.07436,6e-05,9.89566]
[1777800762036,33.67,78464.07,32.5,0.07425,6e-05,9.88458]
[1777800767071,33.66,78463.47,32.5,0.0742,6e-05,9.87951]
[1777800772106,33.66,78461.66,32.5,0.07408,6e-05,9.86705]
[1777800777140,33.66,78464.34,32.5,0.07423,6e-05,9.88216]
[1777800781435,33.66,78464.64,32.5,0.07424,6e-05,9.88312]
[1777800781705,33.66,78464.64,32.5,0.07424,6e-05,9.88312]
[1777800787211,33.66,78471.46,32.5,0.07462,6e-05,9.92277]
[1777800792247,33.65,78468.01,32.5,0.07439,6e-05,9.89969]
[1777800797282,33.65,78460.6,32.5,0.07394,6e-05,9.85269]
[1777800802325,33.65,78459.09,32.5,0.07385,6e-05,9.84266]
[1777800807433,33.65,78454.48,32.5,0.07356,6e-05,9.81292]
[1777800813394,33.64,78452.24,32.5,0.07339,6e-05,9.79426]
[1777800819438,33.64,78450.96,32.5,0.07331,6e-05,9.78544]
[1777800824474,33.64,78450.88,32.5,0.07329,6e-05,9.78418]
[1777800829509,33.64,78449.0,32.5,0.07318,6e-05,9.77193]
[1777800834544,33.64,78449.5,32.5,0.0732,6e-05,9.77433]
[1777800840586,33.64,78449.65,32.5,0.0732,6e-05,9.77436]
[1777800845621,33.64,78449.49,32.5,0.07318,6e-05,9.77262]
[1777800850656,33.64,78454.8,32.5,0.07349,6e-05,9.80428]
[1777800855693,33.63,78455.94,32.5,0.07354,6e-05,9.81021]
[1777800860729,33.63,78459.64,32.5,0.07375,6e-05,9.83175]
[1777800865764,33.63,78460.91,32.5,0.07381,6e-05,9.83824]
[1777800869228,33.63,78466.13,32.5,0.07411,6e-05,9.86953]
[1777800875709,33.63,78478.35,32.5,0.0748,6e-05,9.93937]
[1777800878053,33.62,78478.66,32.5,0.0748,6e-05,9.94004]
[1777800878628,33.62,78478.66,32.5,0.0748,6e-05,9.94004]
[1777800884457,33.62,78482.98,32.5,0.07504,6e-05,9.96428]
[1777800890214,33.61,78498.15,32.5,0.07592,6e-05,10.0555]
[1777800895975,33.61,78500.64,32.5,0.07603,6e-05,10.06723]
[1777800901010,33.6,78500.83,32.5,0.07602,6e-05,10.06579]
[1777800906046,33.6,78498.89,32.5,0.07588,6e-05,10.05121]
[1777800911081,33.6,78502.75,32.5,0.07609,6e-05,10.07283]
[1777800917936,33.59,78503.79,32.5,0.07613,6e-05,10.07731]
[1777800924174,33.59,78510.53,32.5,0.07649,6e-05,10.11409]
[1777800929576,33.58,78515.03,32.5,0.07674,6e-05,10.13987]
[1777800929583,33.58,78515.0,32.5,0.07673,6e-05,10.13908]
[1777800935251,33.58,78516.81,32.5,0.0768,6e-05,10.14585]
[1777800941294,33.58,78517.07,32.5,0.07681,6e-05,10.14633]
[1777800943133,33.58,78517.27,32.5,0.07682,6e-05,10.14737]
[1777800943308,33.58,78517.31,32.5,0.07682,6e-05,10.14741]
[1777800948343,33.57,78516.78,32.5,0.07675,6e-05,10.14031]
[1777800951870,33.57,78516.99,32.5,0.07675,6e-05,10.1401]
[1777800952371,33.55,78515.25,32.5,0.07651,6e-05,10.11621]
[1777800957405,33.46,78516.4,32.5,0.076,6e-05,10.06513]
[1777800963448,33.37,78516.44,32.5,0.07546,6e-05,10.01053]
[1777800969491,33.36,78515.95,32.5,0.07537,6e-05,10.00128]
[1777800974526,33.35,78515.85,32.5,0.07531,6e-05,9.99551]
[1777800980568,33.34,78515.75,32.5,0.07525,6e-05,9.98875]
[1777800985605,33.33,78515.8,32.5,0.0752,6e-05,9.98396]
[1777800990640,33.32,78515.99,32.5,0.07516,6e-05,9.98006]
[1777800995675,33.32,78512.29,32.5,0.07486,6e-05,9.9483]
[1777801000533,33.31,78512.25,32.5,0.07484,6e-05,9.94613]
[1777801002929,33.31,78511.67,32.5,0.07477,6e-05,9.93871]
[1777801003124,33.31,78511.49,32.5,0.07475,6e-05,9.93667]
[1777801004491,33.3,78516.07,32.5,0.07502,6e-05,9.96435]
[1777801009773,33.3,78516.22,32.5,0.07497,6e-05,9.95955]
[1777801014807,33.29,78516.47,32.5,0.07494,6e-05,9.9564]
[1777801018828,33.29,78516.54,32.5,0.07493,6e-05,9.95589]
[1777801025885,33.27,78512.63,32.5,0.07461,6e-05,9.92221]
[1777801031202,33.27,78512.63,32.5,0.07458,6e-05,9.91947]
[1777801041997,33.25,78514.4,32.5,0.07457,6e-05,9.91876]
[1777801053076,33.23,78514.41,32.5,0.07445,6e-05,9.90554]
[1777801058991,33.23,78512.22,32.5,0.07429,6e-05,9.88849]
[1777801068265,33.21,78514.99,32.5,0.07437,6e-05,9.89679]
[1777801074307,33.21,78514.7,32.5,0.0743,6e-05,9.89009]
[1777801079342,33.2,78515.01,32.5,0.07427,6e-05,9.88722]
[1777801085361,33.2,78515.01,32.5,0.07425,6e-05,9.88485]
[1777801090419,33.19,78514.75,32.5,0.07417,6e-05,9.87697]
[1777801095176,33.18,78514.95,32.5,0.07416,6e-05,9.8759]
[1777801100489,33.17,78514.79,32.5,0.0741,6e-05,9.86956]
[1777801105474,33.17,78514.97,32.5,0.07408,6e-05,9.86767]
[1777801111584,33.16,78513.97,32.5,0.07394,6e-05,9.85258]
[1777801115794,33.16,78515.14,32.5,0.07399,6e-05,9.85769]
[1777801121720,33.15,78519.2,32.5,0.07419,6e-05,9.87866]
[1777801121978,33.15,78519.2,32.5,0.07419,6e-05,9.87866]
[1777801127691,33.14,78520.58,32.5,0.07422,6e-05,9.88191]
[1777801132309,33.14,78519.99,32.5,0.07416,6e-05,9.87507]
[1777801137882,33.13,78520.78,32.5,0.07417,6e-05,9.87624]
[1777801145819,33.12,78522.1,32.5,0.07418,6e-05,9.87752]
[1777801150859,33.11,78524.6,32.5,0.07429,6e-05,9.88918]
[1777801154260,33.11,78525.56,32.5,0.07432,6e-05,9.89277]
[1777801154412,33.11,78525.56,32.5,0.07432,6e-05,9.89277]
[1777801155007,33.11,78525.56,32.5,0.07432,6e-05,9.89277]
[1777801155063,33.11,78535.13,32.5,0.0749,6e-05,9.95196]
[1777801155452,33.11,78535.13,32.5,0.0749,6e-05,9.95196]
[1777801156808,33.11,78545.99,32.5,0.07555,6e-05,10.01985]
[1777801156862,33.11,78545.99,32.5,0.07555,6e-05,10.01985]
[1777801158783,33.11,78546.39,32.5,0.07557,6e-05,10.02135]
[1777801161733,33.1,78545.63,32.5,0.07551,6e-05,10.01509]
[1777801164430,33.1,78550.68,32.5,0.0758,6e-05,10.04543]
[1777801167126,33.1,78550.69,32.5,0.07579,6e-05,10.04443]
[1777801168418,33.1,78557.97,32.5,0.07623,6e-05,10.08935]
[1777801168504,33.1,78557.97,32.5,0.07623,6e-05,10.08935]
[1777801168515,33.1,78557.97,32.5,0.07623,6e-05,10.08935]
[1777801168986,33.1,78571.16,32.5,0.07703,6e-05,10.17235]
[1777801169324,33.1,78571.16,32.5,0.07703,6e-05,10.17235]
[1777801169993,33.1,78570.93,32.5,0.07702,6e-05,10.17041]
[1777801171322,33.1,78568.38,32.5,0.07683,6e-05,10.14982]
[1777801171484,33.1,78568.38,32.5,0.07683,6e-05,10.14982]
[1777801171492,33.1,78568.38,32.5,0.07683,6e-05,10.14982]
[1777801173877,33.09,78568.98,32.5,0.07685,6e-05,10.1523]
[1777801173970,33.09,78568.98,32.5,0.07685,6e-05,10.1523]
[1777801174050,33.09,78580.39,32.5,0.07755,6e-05,10.22418]
[1777801174326,33.09,78580.39,32.5,0.07755,6e-05,10.22418]
[1777801174410,33.09,78580.39,32.5,0.07755,6e-05,10.22418]
[1777801175038,33.09,78594.95,32.5,0.07846,6e-05,10.3169]
[1777801175644,33.09,78594.95,32.5,0.07846,6e-05,10.3169]
[1777801181079,33.09,78596.28,32.5,0.07852,6e-05,10.3233]
[1777801181946,33.09,78596.28,32.5,0.07852,6e-05,10.3233]
[1777801182556,33.09,78596.25,32.5,0.07852,6e-05,10.32275]
[1777801183077,33.09,78596.25,32.5,0.07852,6e-05,10.32275]
[1777801183088,33.09,78596.25,32.5,0.07852,6e-05,10.32275]
[1777801185107,33.09,78572.59,32.5,0.07703,6e-05,10.17104]
[1777801190142,33.09,78587.95,32.5,0.07798,6e-05,10.26827]
[1777801196158,33.08,78586.04,32.5,0.07785,6e-05,10.25515]
[1777801196992,33.08,78585.82,32.5,0.07784,6e-05,10.25353]
[1777801198288,33.08,78589.77,32.5,0.07808,6e-05,10.27831]
[1777801198433,33.08,78589.77,32.5,0.07808,6e-05,10.27831]
[1777801200514,33.08,78593.9,32.5,0.07834,6e-05,10.3042]
[1777801206744,33.08,78591.7,32.5,0.07818,6e-05,10.28843]
[1777801208180,33.08,78588.19,32.5,0.07795,6e-05,10.26547]
[1777801212100,33.08,78574.05,32.5,0.07707,6e-05,10.17492]
[1777801218773,33.08,78567.49,32.5,0.07666,6e-05,10.13296]
[1777801224382,33.08,78565.07,32.5,0.07651,6e-05,10.11775]
[1777801229417,33.08,78562.04,32.5,0.07633,6e-05,10.09879]
[1777801234452,33.08,78551.73,32.5,0.07567,6e-05,10.03035]
[1777801239487,33.08,78550.34,32.5,0.0756,6e-05,10.02253]
[1777801244522,33.08,78554.65,32.5,0.07587,6e-05,10.05065]
[1777801249557,33.08,78551.26,32.5,0.07567,6e-05,10.03021]
[1777801258620,33.09,78550.16,32.5,0.07562,6e-05,10.02477]
[1777801263655,33.09,78548.71,32.5,0.07554,6e-05,10.01647]
[1777801268689,33.09,78548.69,32.5,0.07555,6e-05,10.01717]
[1777801274732,33.09,78548.07,32.5,0.07552,6e-05,10.01421]
[1777801275932,33.09,78548.07,32.5,0.07552,6e-05,10.01421]
[1777801276033,33.09,78548.07,32.5,0.07552,6e-05,10.01436]
[1777801277853,33.09,78547.47,32.5,0.07548,6e-05,10.0102]
[1777801284802,33.09,78544.49,32.5,0.07527,6e-05,9.98849]
[1777801290167,33.08,78544.67,32.5,0.07527,6e-05,9.98891]
[1777801291229,33.08,78547.46,32.5,0.07543,6e-05,10.00541]
[1777801292968,33.08,78548.69,32.5,0.07547,6e-05,10.00869]
[1777801296418,33.08,78546.81,32.5,0.07534,6e-05,9.99529]
[1777801298878,33.08,78545.57,32.5,0.07526,6e-05,9.98674]
[1777801304942,33.07,78544.92,32.5,0.0752,6e-05,9.98015]
[1777801313006,33.07,78543.95,32.5,0.07511,6e-05,9.97124]
[1777801318040,33.07,78544.0,32.5,0.0751,6e-05,9.96982]
[1777801324084,33.06,78544.07,32.5,0.07508,6e-05,9.96819]
[1777801326486,33.06,78542.97,32.5,0.07501,6e-05,9.96058]
[1777801327141,33.06,78542.97,32.5,0.07501,6e-05,9.96058]
[1777801334154,33.06,78540.18,32.5,0.07481,6e-05,9.94049]
[1777801341203,33.05,78538.33,32.5,0.07468,6e-05,9.92678]
[1777801341325,33.05,78538.33,32.5,0.07468,6e-05,9.92678]
[1777801347245,33.05,78536.74,32.5,0.07456,6e-05,9.91508]
[1777801355301,33.05,78536.73,32.5,0.07452,6e-05,9.90906]
[1777801358197,33.05,78536.77,32.5,0.07451,6e-05,9.90874]
[1777801361454,33.05,78536.61,32.5,0.0745,6e-05,9.90687]
[1777801361485,33.05,78536.61,32.5,0.0745,6e-05,9.90687]
[1777801361580,33.05,78536.61,32.5,0.07449,6e-05,9.90659]
[1777801369398,33.04,78536.02,32.5,0.0744,6e-05,9.89679]
[1777801375345,33.03,78532.85,32.5,0.07417,6e-05,9.87318]
[1777801375856,33.03,78532.85,32.5,0.07417,6e-05,9.87318]
[1777801376928,33.03,78520.34,32.5,0.0734,6e-05,9.7936]
[1777801382490,33.02,78519.79,32.5,0.07333,6e-05,9.78654]
[1777801387525,33.02,78522.3,32.5,0.07345,6e-05,9.79911]
[1777801392856,33.01,78521.61,32.5,0.07339,6e-05,9.79223]
[1777801394312,33.01,78521.87,32.5,0.07339,6e-05,9.79258]
[1777801395126,33.01,78529.43,32.5,0.07384,6e-05,9.8392]
[1777801400616,33.0,78530.04,32.5,0.07383,6e-05,9.83872]
[1777801406666,33.0,78529.79,32.5,0.07377,6e-05,9.83218]
[1777801413105,32.99,78529.61,32.5,0.07374,6e-05,9.82965]
[1777801416110,32.99,78529.73,32.5,0.07369,6e-05,9.82256]
[1777801417489,32.99,78530.19,32.5,0.0737,6e-05,9.82406]
[1777801419447,32.98,78530.07,32.5,0.07368,6e-05,9.82193]
[1777801420308,32.98,78530.07,32.5,0.07368,6e-05,9.82193]
[1777801421173,32.98,78529.95,32.5,0.07367,6e-05,9.82049]
[1777801423522,32.98,78529.37,32.5,0.07361,6e-05,9.81481]
[1777801433853,32.97,78528.2,32.5,0.07347,6e-05,9.80019]
[1777801439023,32.96,78524.33,32.5,0.07321,6e-05,9.77345]
[1777801444929,32.96,78524.57,32.5,0.07318,6e-05,9.77064]
[1777801453788,32.96,78524.57,32.5,0.07318,6e-05,9.77064]
[1777801464065,32.94,78524.39,32.5,0.07306,6e-05,9.75793]
[1777801474135,32.93,78524.32,32.5,0.07297,6e-05,9.74782]
[1777801474549,32.93,78524.32,32.5,0.07297,6e-05,9.74782]
[1777801480177,32.92,78517.02,32.5,0.0725,6e-05,9.69884]
[1777801480546,32.92,78517.02,32.5,0.0725,6e-05,9.69884]
[1777801484504,32.92,78515.71,32.5,0.07241,6e-05,9.68915]
[1777801484662,32.92,78515.71,32.5,0.07241,6e-05,9.68915]
[1777801487422,32.92,78515.75,32.5,0.0724,6e-05,9.68839]
[1777801493352,32.92,78515.68,32.5,0.07238,6e-05,9.68593]
[1777801498405,32.91,78515.44,32.5,0.07232,6e-05,9.68039]
[1777801504345,32.9,78513.86,32.5,0.0722,6e-05,9.66718]
[1777801509379,32.9,78511.52,32.5,0.07204,6e-05,9.65042]
[1777801510171,32.9,78511.52,32.5,0.07204,6e-05,9.65042]
[1777801518443,32.9,78511.16,32.5,0.07198,6e-05,9.6445]
[1777801526501,32.89,78511.2,32.5,0.07195,6e-05,9.64163]
[1777801531536,32.89,78510.93,32.5,0.07189,6e-05,9.63443]
[1777801534916,32.89,78510.81,32.5,0.07188,6e-05,9.63295]
[1777801541606,32.88,78510.62,32.5,0.07184,6e-05,9.62891]
[1777801547648,32.88,78510.4,32.5,0.07181,6e-05,9.62546]
[1777801551849,32.88,78506.77,32.5,0.07158,6e-05,9.6019]
[1777801553341,32.88,78506.25,32.5,0.07155,6e-05,9.59807]
[1777801553480,32.88,78506.25,32.5,0.07155,6e-05,9.59807]
[1777801553591,32.88,78502.32,32.5,0.07131,6e-05,9.57341]
[1777801558725,32.87,78493.96,32.5,0.07081,6e-05,9.52068]
[1777801563761,32.87,78494.26,32.5,0.07082,6e-05,9.52184]
[1777801570810,32.87,78494.15,32.5,0.07081,6e-05,9.52033]
[1777801576550,32.87,78494.15,32.5,0.0708,6e-05,9.51978]
[1777801585915,32.87,78494.29,32.5,0.0708,6e-05,9.52002]
[1777801590950,32.87,78490.87,32.5,0.0706,6e-05,9.49877]
[1777801595985,32.87,78491.02,32.5,0.07059,6e-05,9.49609]
[1777801602028,32.87,78490.61,32.5,0.07056,6e-05,9.49366]
[1777801607063,32.87,78489.43,32.5,0.0705,6e-05,9.48652]
[1777801607581,32.87,78489.43,32.5,0.0705,6e-05,9.48652]
[1777801618140,32.87,78487.17,32.5,0.07037,6e-05,9.4731]
[1777801621495,32.87,78487.21,32.5,0.07037,6e-05,9.47347]
[1777801629217,32.87,78487.45,32.5,0.07039,6e-05,9.47556]
[1777801636266,32.87,78487.08,32.5,0.07037,6e-05,9.47367]
[1777801642308,32.87,78487.84,32.5,0.07042,6e-05,9.47871]
[1777801647343,32.87,78495.1,32.5,0.07085,6e-05,9.52362]
[1777801652408,32.87,78495.33,32.5,0.07084,6e-05,9.5214]
[1777801657041,32.87,78495.15,32.5,0.07083,6e-05,9.52031]
[1777801663454,32.87,78495.18,32.5,0.07083,6e-05,9.52056]
[1777801669497,32.87,78495.06,32.5,0.07082,6e-05,9.51988]
[1777801674531,32.87,78495.2,32.5,0.07083,6e-05,9.52083]
[1777801679566,32.87,78495.45,32.5,0.07085,6e-05,9.52245]
[1777801681554,32.87,78495.45,32.5,0.07085,6e-05,9.52245]
[1777801686616,32.87,78508.32,32.5,0.0716,6e-05,9.60176]
[1777801692658,32.87,78508.41,32.5,0.0716,6e-05,9.60173]
[1777801693726,32.87,78508.33,32.5,0.0716,6e-05,9.60114]
[1777801696639,32.87,78508.33,32.5,0.07159,6e-05,9.60104]
[1777801701724,32.87,78509.11,32.5,0.07163,6e-05,9.60524]
[1777801707890,32.87,78511.33,32.5,0.07176,6e-05,9.61859]
[1777801714521,32.87,78511.3,32.5,0.07173,6e-05,9.614]
[1777801720857,32.87,78511.33,32.5,0.07172,6e-05,9.61341]
[1777801734954,32.87,78511.33,32.5,0.07171,6e-05,9.61215]
[1777801745025,32.86,78511.33,32.5,0.0717,6e-05,9.61126]
[1777801750060,32.86,78511.37,32.5,0.0717,6e-05,9.61114]
[1777801758110,32.86,78511.26,32.5,0.07169,6e-05,9.61032]
[1777801766173,32.86,78510.99,32.5,0.07167,6e-05,9.60769]
[1777801771208,32.86,78511.03,32.5,0.07164,6e-05,9.604]
[1777801774383,32.86,78511.06,32.5,0.07164,6e-05,9.60408]
[1777801782285,32.86,78511.29,32.5,0.07165,6e-05,9.605]
[1777801787320,32.86,78511.89,32.5,0.07168,6e-05,9.60845]
[1777801791029,32.86,78512.63,32.5,0.07173,6e-05,9.61288]
[1777801791847,32.86,78513.64,32.5,0.07179,6e-05,9.61909]
[1777801792602,32.86,78513.64,32.5,0.07179,6e-05,9.61909]
[1777801793559,32.86,78515.58,32.5,0.0719,6e-05,9.63108]
[1777801799406,32.86,78513.66,32.5,0.07178,6e-05,9.61838]
[1777801804783,32.86,78511.7,32.5,0.07166,6e-05,9.60562]
[1777801804783,32.86,78511.7,32.5,0.07166,6e-05,9.60562]
[1777801814795,32.86,78512.54,32.5,0.07169,6e-05,9.60955]
[1777801820553,32.85,78512.05,32.5,0.07166,6e-05,9.60562]
[1777801831630,32.85,78511.79,32.5,0.0716,6e-05,9.59861]
[1777801840695,32.85,78511.85,32.5,0.07159,6e-05,9.59752]
[1777801844361,32.85,78510.47,32.5,0.0715,6e-05,9.58845]
[1777801849032,32.85,78510.22,32.5,0.07148,6e-05,9.58612]
[1777801857812,32.85,78510.36,32.5,0.07148,6e-05,9.58572]
[1777801862640,32.85,78510.36,32.5,0.07148,6e-05,9.58572]
[1777801867206,32.84,78514.72,32.5,0.07172,6e-05,9.61169]
[1777801868093,32.84,78514.72,32.5,0.07172,6e-05,9.61137]
[1777801871331,32.84,78518.67,32.5,0.07195,6e-05,9.63557]
[1777801872428,32.84,78519.98,32.5,0.07202,6e-05,9.64332]
[1777801877188,32.84,78523.41,32.5,0.07222,6e-05,9.66376]
[1777801885474,32.84,78523.81,32.5,0.07223,6e-05,9.66514]
[1777801889094,32.84,78523.88,32.5,0.07222,6e-05,9.66357]
[1777801896079,32.83,78524.34,32.5,0.07219,6e-05,9.66006]
[1777801897081,32.83,78524.34,32.5,0.07219,6e-05,9.66006]
[1777801900969,32.83,78524.34,32.5,0.07219,6e-05,9.65943]
[1777801903069,32.83,78528.14,32.5,0.0724,6e-05,9.68186]
[1777801906128,32.83,78530.33,32.5,0.07253,6e-05,9.69486]
[1777801912194,32.82,78530.13,32.5,0.07248,6e-05,9.69011]
[1777801917228,32.82,78529.71,32.5,0.07244,6e-05,9.68551]
[1777801922264,32.82,78529.67,32.5,0.07241,6e-05,9.68327]
[1777801926557,32.81,78530.29,32.5,0.07244,6e-05,9.68594]
[1777801932333,32.81,78530.96,32.5,0.07245,6e-05,9.68723]
[1777801941397,32.8,78530.9,32.5,0.07241,6e-05,9.68311]
[1777801946432,32.8,78531.21,32.5,0.07241,6e-05,9.68296]
[1777801951467,32.8,78530.49,32.5,0.07232,6e-05,9.67271]
[1777801958608,32.79,78530.77,32.5,0.07233,6e-05,9.67324]
[1777801960140,32.79,78531.71,32.5,0.07236,6e-05,9.67707]
[1777801962328,32.79,78532.16,32.5,0.07239,6e-05,9.67946]
[1777801963044,32.79,78531.99,32.5,0.07237,6e-05,9.67756]
[1777801965506,32.79,78532.02,32.5,0.07236,6e-05,9.67692]
[1777801965873,32.79,78532.02,32.5,0.07236,6e-05,9.67692]
[1777801972615,32.78,78532.61,32.5,0.07236,6e-05,9.67732]
[1777801981678,32.78,78532.37,32.5,0.07231,6e-05,9.67212]
[1777801989734,32.77,78534.29,32.5,0.0724,6e-05,9.68077]
[1777801990472,32.77,78534.29,32.5,0.0724,6e-05,9.68077]
[1777801990783,32.77,78534.29,32.5,0.0724,6e-05,9.68077]
[1777801991478,32.77,78537.62,32.5,0.07259,6e-05,9.70119]
[1777801992833,32.77,78543.62,32.5,0.07295,6e-05,9.73835]
[1777801999803,32.76,78546.35,32.5,0.07307,6e-05,9.75151]
[1777802003600,32.76,78546.57,32.5,0.07308,6e-05,9.75188]
[1777802006245,32.76,78539.86,32.5,0.07265,6e-05,9.70787]
[1777802010138,32.76,78543.51,32.5,0.07286,6e-05,9.72896]
[1777802010884,32.76,78543.51,32.5,0.07286,6e-05,9.72896]
[1777802011501,32.76,78544.37,32.5,0.0729,6e-05,9.73389]
[1777802012346,32.76,78544.37,32.5,0.07287,6e-05,9.72977]
[1777802012777,32.76,78544.37,32.5,0.07287,6e-05,9.72977]
[1777802015734,32.75,78542.3,32.5,0.07273,6e-05,9.71536]
[1777802016508,32.75,78542.73,32.5,0.07276,6e-05,9.71761]
[1777802021958,32.75,78541.92,32.5,0.07268,6e-05,9.70993]
[1777802028000,32.75,78541.7,32.5,0.07264,6e-05,9.70605]
[1777802030257,32.74,78541.24,32.5,0.07261,6e-05,9.70275]
[1777802032028,32.74,78524.11,32.5,0.07158,6e-05,9.59465]
[1777802037063,32.74,78523.21,32.5,0.07152,6e-05,9.58793]
[1777802042098,32.74,78523.96,32.5,0.07155,6e-05,9.5915]
[1777802050155,32.74,78524.06,32.5,0.07154,6e-05,9.59031]
[1777802055190,32.73,78523.88,32.5,0.07152,6e-05,9.58807]
[1777802062239,32.73,78527.21,32.5,0.0717,6e-05,9.60729]
[1777802067274,32.73,78529.48,32.5,0.07182,6e-05,9.62023]
[1777802074323,32.73,78529.48,32.5,0.07178,6e-05,9.61472]
[1777802087413,32.72,78528.59,32.5,0.07169,6e-05,9.6057]
[1777802092448,32.72,78528.62,32.5,0.07168,6e-05,9.60472]
[1777802100505,32.72,78528.55,32.5,0.07166,6e-05,9.60245]
[1777802111582,32.71,78528.61,32.5,0.07164,6e-05,9.60035]
[1777802117624,32.71,78528.97,32.5,0.07165,6e-05,9.60125]
[1777802122659,32.71,78528.56,32.5,0.07161,6e-05,9.59759]
[1777802127333,32.71,78526.86,32.5,0.07151,6e-05,9.58618]
[1777802132729,32.71,78526.72,32.5,0.07146,6e-05,9.58065]
[1777802138845,32.71,78526.75,32.5,0.07146,6e-05,9.58054]
[1777802140068,32.71,78526.75,32.5,0.07146,6e-05,9.57997]
[1777802149849,32.7,78538.27,32.5,0.07213,6e-05,9.65021]
[1777802154884,32.7,78538.17,32.5,0.07211,6e-05,9.64828]
[1777802161020,32.7,78538.17,32.5,0.0721,6e-05,9.64801]
[1777802172004,32.69,78537.23,32.5,0.07201,6e-05,9.63787]
[1777802177037,32.69,78535.84,32.5,0.07191,6e-05,9.6279]
[1777802191137,32.69,78535.51,32.5,0.07183,6e-05,9.61868]
[1777802199193,32.68,78531.36,32.5,0.07157,6e-05,9.59101]
[1777802205235,32.68,78531.47,32.5,0.07156,6e-05,9.5904]
[1777802214298,32.68,78531.39,32.5,0.07154,6e-05,9.58794]
[1777802228396,32.67,78530.15,32.5,0.07144,6e-05,9.57724]
[1777802233430,32.67,78529.85,32.5,0.07141,6e-05,9.57433]
[1777802238466,32.67,78529.8,32.5,0.0714,6e-05,9.57299]
[1777802243502,32.67,78529.59,32.5,0.07137,6e-05,9.57065]
[1777802248540,32.67,78533.33,32.5,0.07158,6e-05,9.59269]
[1777802257608,32.66,78532.5,32.5,0.07149,6e-05,9.58181]
[1777802262643,32.66,78532.18,32.5,0.07146,6e-05,9.5787]
[1777802272272,32.66,78532.21,32.5,0.07146,6e-05,9.57845]
[1777802281776,32.66,78532.16,32.5,0.07142,6e-05,9.57449]
[1777802289832,32.65,78532.23,32.5,0.07141,6e-05,9.57325]
[1777802295874,32.65,78532.79,32.5,0.07143,6e-05,9.57548]
[1777802301916,32.65,78532.75,32.5,0.07141,6e-05,9.57396]
[1777802305574,32.65,78532.73,32.5,0.07141,6e-05,9.5732]
[1777802306391,32.65,78532.55,32.5,0.07139,6e-05,9.57187]
[1777802307253,32.65,78532.55,32.5,0.07139,6e-05,9.57187]
[1777802315808,32.65,78532.7,32.5,0.0714,6e-05,9.57219]
[1777802321134,32.64,78532.65,32.5,0.07135,6e-05,9.5668]
[1777802327090,32.64,78534.35,32.5,0.07143,6e-05,9.57525]
[1777802328067,32.64,78534.35,32.5,0.07143,6e-05,9.57525]
[1777802334144,32.64,78534.64,32.5,0.07144,6e-05,9.57561]
[1777802341189,32.64,78534.5,32.5,0.07142,6e-05,9.57331]
[1777802347231,32.63,78534.84,32.5,0.07142,6e-05,9.57424]
[1777802353273,32.63,78533.59,32.5,0.07134,6e-05,9.56527]
[1777802358309,32.63,78532.16,32.5,0.07124,6e-05,9.55545]
[1777802363344,32.63,78532.3,32.5,0.07124,6e-05,9.55548]
[1777802371403,32.63,78533.41,32.5,0.07127,6e-05,9.55737]
[1777802376439,32.63,78533.1,32.5,0.07125,6e-05,9.55457]
[1777802378407,32.63,78533.1,32.5,0.07125,6e-05,9.55457]
[1777802378511,32.63,78533.1,32.5,0.07125,6e-05,9.55457]
[1777802387515,32.62,78532.96,32.5,0.07122,6e-05,9.55183]
[1777802392551,32.62,78532.84,32.5,0.0712,6e-05,9.55025]
[1777802396028,32.62,78532.84,32.5,0.0712,6e-05,9.55025]
[1777802396081,32.62,78532.84,32.5,0.0712,6e-05,9.54959]
[1777802396900,32.62,78532.84,32.5,0.0712,6e-05,9.54959]
[1777802397075,32.62,78532.84,32.5,0.07119,6e-05,9.54884]
[1777802402621,32.62,78532.89,32.5,0.07119,6e-05,9.54834]
[1777802407656,32.62,78531.15,32.5,0.07107,6e-05,9.53665]
[1777802412691,32.62,78532.61,32.5,0.07115,6e-05,9.545]
[1777802419026,32.62,78532.72,32.5,0.07115,6e-05,9.54488]
[1777802424774,32.61,78532.19,32.5,0.07111,6e-05,9.54028]
[1777802429810,32.61,78531.98,32.5,0.07109,6e-05,9.53819]
[1777802434846,32.61,78531.53,32.5,0.07103,6e-05,9.531]
[1777802439881,32.61,78531.71,32.5,0.07103,6e-05,9.53139]
[1777802444916,32.61,78531.85,32.5,0.07103,6e-05,9.53151]
[1777802451965,32.61,78531.81,32.5,0.07102,6e-05,9.53022]
[1777802457000,32.61,78532.47,32.5,0.07105,6e-05,9.5336]
[1777802462035,32.6,78532.29,32.5,0.07104,6e-05,9.53171]
[1777802467266,32.6,78532.24,32.5,0.07103,6e-05,9.5308]
[1777802470239,32.6,78530.78,32.5,0.07094,6e-05,9.52127]
[1777802474091,32.6,78530.71,32.5,0.07093,6e-05,9.5203]
[1777802474184,32.6,78530.71,32.5,0.07093,6e-05,9.5203]
[1777802482179,32.6,78520.35,32.5,0.07031,6e-05,9.45544]
[1777802487214,32.6,78520.14,32.5,0.0703,6e-05,9.45422]
[1777802492249,32.6,78520.17,32.5,0.07028,6e-05,9.45095]
[1777802499298,32.6,78519.55,32.5,0.07025,6e-05,9.44754]
[1777802504333,32.6,78518.64,32.5,0.0702,6e-05,9.44233]
[1777802509368,32.6,78510.31,32.5,0.06971,6e-05,9.3913]
[1777802518431,32.61,78506.23,32.5,0.06949,6e-05,9.36798]
[1777802519845,32.61,78506.23,32.5,0.06949,6e-05,9.36798]
[1777802521470,32.61,78506.31,32.5,0.0695,6e-05,9.36896]
[1777802526487,32.61,78510.15,32.5,0.06974,6e-05,9.39418]
[1777802531522,32.61,78509.25,32.5,0.0697,6e-05,9.38965]
[1777802536887,32.61,78508.32,32.5,0.06965,6e-05,9.3847]
[1777802537950,32.61,78508.18,32.5,0.06965,6e-05,9.38423]
[1777802544613,32.62,78507.66,32.5,0.06963,6e-05,9.38234]
[1777802551662,32.62,78507.83,32.5,0.06963,6e-05,9.381]
[1777802556564,32.62,78507.76,32.5,0.06963,6e-05,9.38074]
[1777802556575,32.62,78507.76,33.5,0.06963,6e-05,9.38074]
[1777802558637,32.62,78506.92,33.5,0.06959,6e-05,9.37638]
[1777802563746,32.62,78506.95,33.5,0.0696,6e-05,9.37765]
[1777802570796,32.62,78507.09,33.5,0.06962,6e-05,9.37983]
[1777802579858,32.63,78507.27,33.5,0.06965,6e-05,9.38274]
[1777802584894,32.63,78509.03,33.5,0.06976,6e-05,9.39479]
[1777802591943,32.63,78509.28,33.5,0.06979,6e-05,9.3977]
[1777802597985,32.63,78509.36,33.5,0.0698,6e-05,9.39938]
[1777802608054,32.63,78508.74,33.5,0.06979,6e-05,9.39749]
[1777802613090,32.64,78508.6,33.5,0.06976,6e-05,9.39406]
[1777802618125,32.64,78506.8,33.5,0.06967,6e-05,9.38406]
[1777802624167,32.64,78506.64,33.5,0.06967,6e-05,9.38447]
[1777802631216,32.64,78505.8,33.5,0.06964,6e-05,9.38092]
[1777802636251,32.64,78505.59,33.5,0.06964,6e-05,9.38081]
[1777802640628,32.65,78502.02,33.5,0.06944,6e-05,9.35951]
[1777802641483,32.65,78502.17,33.5,0.06945,6e-05,9.36071]
[1777802647329,32.65,78500.5,33.5,0.06937,6e-05,9.35201]
[1777802652364,32.65,78494.04,33.5,0.06901,6e-05,9.31385]
[1777802658406,32.65,78493.49,33.5,0.069,6e-05,9.31257]
[1777802663441,32.66,78489.34,33.5,0.06877,6e-05,9.28886]
[1777802668476,32.66,78487.39,33.5,0.06868,6e-05,9.27881]
[1777802673332,32.66,78488.39,33.5,0.06873,6e-05,9.28292]
[1777802673511,32.66,78483.46,33.5,0.06845,6e-05,9.25308]
[1777802678546,32.66,78476.63,33.5,0.06806,6e-05,9.21188]
[1777802680829,32.66,78476.6,33.5,0.06806,6e-05,9.21184]
[1777802680836,32.66,78476.6,33.5,0.06806,6e-05,9.21184]
[1777802681567,32.67,78476.53,33.5,0.06806,6e-05,9.2117]
[1777802686602,32.67,78476.24,33.5,0.06807,6e-05,9.21246]
[1777802691006,32.67,78476.45,33.5,0.0681,6e-05,9.21576]
[1777802697678,32.68,78476.96,33.5,0.06816,6e-05,9.22235]
[1777802702714,32.68,78481.63,33.5,0.06845,6e-05,9.25336]
[1777802707749,32.69,78478.13,33.5,0.06827,6e-05,9.23414]
[1777802712784,32.69,78477.05,33.5,0.06823,6e-05,9.22983]
[1777802717818,32.69,78475.43,33.5,0.06816,6e-05,9.22225]
[1777802723861,32.7,78475.11,33.5,0.06817,6e-05,9.22315]
[1777802728932,32.7,78471.83,33.5,0.068,6e-05,9.20504]
[1777802729034,32.7,78471.76,33.5,0.06801,6e-05,9.20562]
[1777802734938,32.7,78471.21,33.5,0.06795,6e-05,9.19862]
[1777802742993,32.7,78469.23,33.5,0.06784,6e-05,9.18654]
[1777802748028,32.7,78467.5,33.5,0.06774,6e-05,9.17605]
[1777802753064,32.7,78467.75,33.5,0.06775,6e-05,9.17761]
[1777802755117,32.7,78467.75,33.5,0.06775,6e-05,9.17761]
[1777802760418,32.7,78458.45,33.5,0.06723,6e-05,9.12119]
[1777802762127,32.7,78443.11,33.5,0.06636,6e-05,9.02862]
[1777802767161,32.7,78442.61,33.5,0.06634,6e-05,9.0265]
[1777802771931,32.7,78436.97,33.5,0.06603,6e-05,8.99312]
[1777802774617,32.71,78430.59,33.5,0.06572,6e-05,8.959]
[1777802775484,32.71,78430.59,33.5,0.06574,6e-05,8.96133]
[1777802780226,32.73,78429.78,33.5,0.06578,6e-05,8.96548]
[1777802780237,32.73,78429.78,33.5,0.06578,6e-05,8.96548]
[1777802781185,32.73,78433.63,33.5,0.06599,6e-05,8.98884]
[1777802781852,32.73,78437.54,33.5,0.06622,6e-05,9.01256]
[1777802787302,32.73,78438.47,33.5,0.06627,6e-05,9.01884]
[1777802788906,32.73,78438.32,33.5,0.06627,6e-05,9.01802]
[1777802789316,32.73,78459.25,33.5,0.06745,6e-05,9.14531]
[1777802794351,32.73,78464.71,33.5,0.06776,6e-05,9.17684]
[1777802795988,32.74,78464.48,33.5,0.06775,6e-05,9.1758]
[1777802798967,32.74,78464.07,33.5,0.06774,6e-05,9.1744]
[1777802799386,32.74,78463.9,33.5,0.06773,6e-05,9.17374]
[1777802806442,32.74,78464.02,33.5,0.06773,6e-05,9.1735]
[1777802811476,32.74,78464.06,33.5,0.06773,6e-05,9.17314]
[1777802817518,32.73,78463.73,33.5,0.0677,6e-05,9.17047]
[1777802822553,32.73,78463.67,33.5,0.06769,6e-05,9.1696]
[1777802827588,32.73,78463.42,33.5,0.06767,6e-05,9.16761]
[1777802832623,32.73,78463.27,33.5,0.06766,6e-05,9.16627]
[1777802840679,32.73,78463.74,33.5,0.06768,6e-05,9.16849]
[1777802845714,32.73,78459.18,33.5,0.06742,6e-05,9.14045]
[1777802850749,32.73,78459.28,33.5,0.06742,6e-05,9.14091]
[1777802856791,32.73,78459.03,33.5,0.06738,6e-05,9.1357]
[1777802862836,32.73,78458.77,33.5,0.06737,6e-05,9.13405]
[1777802867870,32.73,78457.91,33.5,0.06732,6e-05,9.1288]
[1777802872906,32.73,78457.91,33.5,0.06732,6e-05,9.12876]
[1777802877940,32.73,78458.8,33.5,0.06737,6e-05,9.13411]
[1777802882976,32.73,78459.51,33.5,0.06741,6e-05,9.13824]
[1777802893047,32.73,78459.65,33.5,0.06741,6e-05,9.13856]
[1777802900096,32.73,78459.48,33.5,0.0674,6e-05,9.13705]
[1777802906138,32.73,78458.94,33.5,0.06736,6e-05,9.13335]
[1777802911173,32.73,78454.72,33.5,0.0671,6e-05,9.10383]
[1777802917215,32.73,78453.73,33.5,0.06704,6e-05,9.09769]
[1777802922250,32.73,78453.62,33.5,0.06703,6e-05,9.09692]
[1777802927285,32.73,78452.84,33.5,0.06699,6e-05,9.09205]
[1777802934335,32.73,78452.62,33.5,0.06697,6e-05,9.09053]
[1777802941384,32.73,78452.36,33.5,0.06695,6e-05,9.08873]
[1777802947425,32.73,78452.86,33.5,0.06698,6e-05,9.09155]
[1777802954474,32.72,78452.93,33.5,0.06698,6e-05,9.09168]
[1777802962524,32.72,78453.11,33.5,0.06699,6e-05,9.09263]
[1777802967565,32.72,78469.5,33.5,0.06791,6e-05,9.19117]
[1777802972602,32.72,78468.74,33.5,0.06784,6e-05,9.18212]
[1777802979651,32.72,78468.78,33.5,0.06783,6e-05,9.18138]
[1777802988714,32.72,78468.72,33.5,0.06782,6e-05,9.17998]
[1777802993749,32.72,78468.69,33.5,0.06781,6e-05,9.17932]
[1777802999791,32.72,78468.33,33.5,0.06779,6e-05,9.17663]
[1777803004826,32.72,78468.81,33.5,0.06781,6e-05,9.17917]
[1777803011875,32.72,78469.2,33.5,0.06783,6e-05,9.18102]
[1777803016910,32.71,78469.53,33.5,0.06784,6e-05,9.18269]
[1777803022952,32.71,78469.75,33.5,0.06785,6e-05,9.18363]
[1777803027987,32.71,78469.71,33.5,0.06785,6e-05,9.18307]
[1777803035035,32.71,78470.07,33.5,0.06784,6e-05,9.18124]
[1777803045106,32.71,78470.07,33.5,0.06783,6e-05,9.18073]
[1777803051148,32.71,78469.64,33.5,0.06781,6e-05,9.17781]
[1777803056184,32.71,78469.29,33.5,0.06778,6e-05,9.17547]
[1777803061300,32.71,78469.29,33.5,0.06778,6e-05,9.17547]
[1777803066229,32.71,78468.74,33.5,0.06775,6e-05,9.17179]
[1777803074486,32.71,78467.59,33.5,0.06768,6e-05,9.16465]
[1777803076538,32.71,78467.59,33.5,0.06768,6e-05,9.16457]
[1777803082369,32.71,78467.74,33.5,0.06769,6e-05,9.16537]
[1777803091432,32.71,78468.95,33.5,0.06773,6e-05,9.16902]
[1777803096466,32.71,78470.37,33.5,0.06781,6e-05,9.17756]
[1777803102509,32.71,78470.48,33.5,0.06782,6e-05,9.17805]
[1777803104838,32.71,78470.44,33.5,0.06782,6e-05,9.17777]
[1777803111571,32.71,78470.48,33.5,0.06782,6e-05,9.17778]
[1777803116606,32.71,78473.36,33.5,0.06798,6e-05,9.19513]
[1777803121642,32.71,78473.11,33.5,0.06796,6e-05,9.19336]
[1777803126677,32.71,78472.1,33.5,0.0679,6e-05,9.18702]
[1777803131712,32.71,78472.15,33.5,0.0679,6e-05,9.18718]
[1777803139654,32.71,78472.18,33.5,0.0679,6e-05,9.18734]
[1777803144803,32.71,78472.1,33.5,0.0679,6e-05,9.18655]
[1777803149838,32.71,78472.2,33.5,0.0679,6e-05,9.18707]
[1777803154872,32.71,78472.03,33.5,0.06787,6e-05,9.18238]
[1777803160915,32.71,78472.03,33.5,0.06787,6e-05,9.18232]
[1777803165950,32.71,78472.08,33.5,0.06787,6e-05,9.18259]
[1777803171004,32.71,78472.08,33.5,0.06787,6e-05,9.18255]
[1777803176040,32.71,78471.95,33.5,0.06786,6e-05,9.18173]
[1777803181077,32.71,78472.57,33.5,0.0679,6e-05,9.18547]
[1777803186116,32.71,78473.81,33.5,0.06797,6e-05,9.19295]
[1777803191150,32.71,78473.95,33.5,0.06797,6e-05,9.19371]
[1777803191613,32.71,78473.95,33.5,0.06797,6e-05,9.19371]
[1777803193677,32.71,78474.16,33.5,0.06799,6e-05,9.19495]
[1777803198323,32.71,78474.55,33.5,0.06801,6e-05,9.19729]
[1777803204242,32.71,78472.8,33.5,0.06791,6e-05,9.18641]
[1777803206113,32.71,78472.8,33.5,0.06791,6e-05,9.18641]
[1777803210439,32.71,78472.84,33.5,0.06791,6e-05,9.18663]
[1777803213346,32.71,78473.03,33.5,0.06789,6e-05,9.18417]
[1777803213938,32.71,78473.03,33.5,0.06789,6e-05,9.18417]
[1777803217090,32.71,78472.01,33.5,0.06784,6e-05,9.17794]
[1777803225389,32.71,78472.55,33.5,0.06787,6e-05,9.1813]
[1777803235459,32.71,78472.55,33.5,0.06787,6e-05,9.1813]
[1777803241500,32.71,78472.66,33.5,0.06787,6e-05,9.18197]
[1777803247329,32.71,78472.66,33.5,0.06787,6e-05,9.18197]
[1777803257613,32.71,78472.44,33.5,0.06786,6e-05,9.18063]
[1777803262648,32.71,78472.58,33.5,0.06787,6e-05,9.18149]
[1777803267683,32.71,78476.59,33.5,0.0681,6e-05,9.20583]
[1777803273000,32.71,78476.2,33.5,0.06807,6e-05,9.20335]
[1777803277213,32.71,78476.93,33.5,0.06809,6e-05,9.20407]
[1777803277650,32.71,78476.93,33.5,0.06809,6e-05,9.20404]
[1777803278629,32.71,78478.27,33.5,0.06817,6e-05,9.2122]
[1777803284744,32.71,78485.85,33.5,0.0686,6e-05,9.25824]
[1777803290845,32.7,78486.68,33.5,0.06864,6e-05,9.26258]
[1777803295880,32.7,78486.61,33.5,0.06863,6e-05,9.26175]
[1777803300915,32.7,78486.55,33.5,0.06863,6e-05,9.26097]
[1777803305950,32.7,78486.78,33.5,0.06864,6e-05,9.26194]
[1777803310985,32.7,78486.78,33.5,0.06863,6e-05,9.26148]
[1777803316020,32.7,78486.77,33.5,0.06863,6e-05,9.26095]
[1777803321055,32.7,78487.49,33.5,0.06866,6e-05,9.26489]
[1777803326090,32.7,78487.21,33.5,0.06864,6e-05,9.26266]
[1777803332133,32.7,78487.25,33.5,0.06861,6e-05,9.25869]
[1777803339182,32.7,78487.77,33.5,0.06864,6e-05,9.26119]
[1777803340035,32.7,78487.77,33.5,0.06864,6e-05,9.26119]
[1777803345224,32.7,78487.92,33.5,0.06864,6e-05,9.2615]
[1777803347905,32.7,78487.5,33.5,0.06861,6e-05,9.25872]
[1777803348245,32.7,78487.23,33.5,0.0686,6e-05,9.25697]
[1777803354287,32.7,78485.05,33.5,0.0685,6e-05,9.24615]
[1777803354462,32.7,78485.05,33.5,0.0685,6e-05,9.24615]
[1777803356526,32.7,78485.13,33.5,0.06851,6e-05,9.24752]
[1777803362343,32.7,78484.48,33.5,0.0685,6e-05,9.24615]
[1777803367378,32.71,78484.54,33.5,0.06852,6e-05,9.24869]
[1777803379256,32.71,78484.54,33.5,0.06853,6e-05,9.24955]
[1777803385504,32.72,78484.17,33.5,0.06857,6e-05,9.25406]
[1777803390540,32.72,78484.54,33.5,0.06861,6e-05,9.25839]
[1777803395576,32.73,78484.55,33.5,0.06861,6e-05,9.25689]
[1777803402911,32.73,78484.54,33.5,0.06861,6e-05,9.25724]
[1777803408912,32.73,78474.07,33.5,0.06805,6e-05,9.19748]
[1777803408993,32.74,78474.07,33.5,0.06807,6e-05,9.19899]
[1777803415715,32.74,78476.29,33.5,0.06819,6e-05,9.21239]
[1777803422764,32.74,78475.44,33.5,0.06814,6e-05,9.20692]
[1777803427799,32.74,78474.69,33.5,0.0681,6e-05,9.20226]
[1777803434848,32.74,78474.6,33.5,0.06809,6e-05,9.20163]
[1777803442904,32.74,78475.23,33.5,0.06813,6e-05,9.20538]
[1777803447939,32.74,78476.87,33.5,0.06822,6e-05,9.21523]
[1777803452973,32.73,78474.66,33.5,0.06807,6e-05,9.19804]
[1777803458009,32.73,78474.82,33.5,0.06808,6e-05,9.19899]
[1777803463299,32.73,78474.62,33.5,0.06806,6e-05,9.19775]
[1777803473114,32.73,78474.62,33.5,0.06806,6e-05,9.19761]
[1777803478149,32.73,78474.57,33.5,0.06806,6e-05,9.19724]
[1777803490476,32.73,78475.36,33.5,0.0681,6e-05,9.20201]
[1777803496275,32.73,78475.23,33.5,0.06809,6e-05,9.20092]
[1777803501857,32.73,78474.87,33.5,0.06807,6e-05,9.19864]
[1777803501996,32.73,78474.87,33.5,0.06807,6e-05,9.19864]
[1777803502516,32.73,78474.87,33.5,0.06807,6e-05,9.1986]
[1777803502919,32.73,78474.87,33.5,0.06807,6e-05,9.1986]
[1777803503378,32.73,78474.87,33.5,0.06807,6e-05,9.198]
[1777803509366,32.73,78474.42,33.5,0.06804,6e-05,9.19514]
[1777803514401,32.73,78473.79,33.5,0.06798,6e-05,9.18765]
[1777803519435,32.73,78474.67,33.5,0.06803,6e-05,9.19295]
[1777803528499,32.73,78473.33,33.5,0.06795,6e-05,9.18462]
[1777803533534,32.73,78467.54,33.5,0.06762,6e-05,9.14943]
[1777803538569,32.73,78467.83,33.5,0.06764,6e-05,9.15143]
[1777803543604,32.73,78469.58,33.5,0.06774,6e-05,9.16226]
[1777803548639,32.73,78469.28,33.5,0.06772,6e-05,9.16054]
[1777803553674,32.73,78469.79,33.5,0.06775,6e-05,9.16371]
[1777803558709,32.73,78469.61,33.5,0.06774,6e-05,9.16258]
[1777803564751,32.73,78469.41,33.5,0.06773,6e-05,9.16124]
[1777803569786,32.73,78469.34,33.5,0.06773,6e-05,9.16062]
[1777803574821,32.73,78469.45,33.5,0.06771,6e-05,9.15746]
[1777803580863,32.73,78469.05,33.5,0.06768,6e-05,9.1547]
[1777803585898,32.73,78469.12,33.5,0.06768,6e-05,9.15487]
[1777803590933,32.73,78468.92,33.5,0.06767,6e-05,9.15344]
[1777803602011,32.73,78469.09,33.5,0.06767,6e-05,9.15406]
[1777803607046,32.73,78469.05,33.5,0.06767,6e-05,9.15369]
[1777803617116,32.73,78469.05,33.5,0.06767,6e-05,9.15346]
[1777803622151,32.73,78468.79,33.5,0.06765,6e-05,9.15182]
[1777803628193,32.73,78468.57,33.5,0.06764,6e-05,9.15043]
[1777803633228,32.73,78468.17,33.5,0.06759,6e-05,9.14442]
[1777803639270,32.73,78468.41,33.5,0.06761,6e-05,9.14593]
[1777803644305,32.73,78468.41,33.5,0.06761,6e-05,9.14597]
[1777803649820,32.73,78468.41,33.5,0.06761,6e-05,9.14597]
[1777803655383,32.73,78468.41,33.5,0.06761,6e-05,9.14605]
[1777803660418,32.73,78468.37,33.5,0.06761,6e-05,9.14585]
[1777803665736,32.73,78468.3,33.5,0.0676,6e-05,9.14547]
[1777803671495,32.73,78468.16,33.5,0.0676,6e-05,9.14469]
[1777803678544,32.73,78468.21,33.5,0.0676,6e-05,9.14508]
[1777803685579,32.73,78468.71,33.5,0.06763,6e-05,9.14814]
[1777803691634,32.73,78468.79,33.5,0.06761,6e-05,9.14511]
[1777803696670,32.73,78468.26,33.5,0.06758,6e-05,9.14195]
[1777803701705,32.73,78468.58,33.5,0.0676,6e-05,9.14399]
[1777803707747,32.73,78468.29,33.5,0.06758,6e-05,9.14231]
[1777803714796,32.73,78469.04,33.5,0.06763,6e-05,9.14697]
[1777803721845,32.73,78467.74,33.5,0.06755,6e-05,9.1392]
[1777803726880,32.73,78468.18,33.5,0.06758,6e-05,9.14198]
[1777803732038,32.73,78468.09,33.5,0.06758,6e-05,9.1415]
[1777803739971,32.73,78467.73,33.5,0.06756,6e-05,9.13948]
[1777803747020,32.73,78469.4,33.5,0.06765,6e-05,9.14969]
[1777803756557,32.73,78469.36,33.5,0.06763,6e-05,9.14588]
[1777803761958,32.73,78469.36,33.5,0.06763,6e-05,9.14597]
[1777803773203,32.73,78469.39,33.5,0.06763,6e-05,9.14625]
[1777803778239,32.73,78469.27,33.5,0.06762,6e-05,9.14557]
[1777803783274,32.73,78469.28,33.5,0.06762,6e-05,9.14568]
[1777803789316,32.73,78468.92,33.5,0.0676,6e-05,9.14355]
[1777803794350,32.73,78469.21,33.5,0.06762,6e-05,9.14537]
[1777803799386,32.73,78469.21,33.5,0.06762,6e-05,9.14542]
[1777803804423,32.73,78469.21,33.5,0.06762,6e-05,9.14547]
[1777803805105,32.73,78469.21,33.5,0.06762,6e-05,9.14547]
[1777803805430,32.73,78475.45,33.5,0.06798,6e-05,9.18347]
[1777803810465,32.74,78472.05,33.5,0.06781,6e-05,9.1651]
[1777803812065,32.74,78472.01,33.5,0.06779,6e-05,9.16177]
[1777803812512,32.74,78472.01,33.5,0.06779,6e-05,9.16177]
[1777803812787,32.74,78472.01,33.5,0.06779,6e-05,9.16177]
[1777803812888,32.74,78470.72,33.5,0.06772,6e-05,9.15443]
[1777803818521,32.74,78468.13,33.5,0.06757,6e-05,9.13881]
[1777803820845,32.74,78468.26,33.5,0.06758,6e-05,9.13964]
[1777803822336,32.74,78468.01,33.5,0.06756,6e-05,9.13818]
[1777803828591,32.74,78465.07,33.5,0.0674,6e-05,9.12071]
[1777803833626,32.74,78462.64,33.5,0.06727,6e-05,9.10627]
[1777803838661,32.74,78461.99,33.5,0.06723,6e-05,9.10273]
[1777803843168,32.74,78459.08,33.5,0.06707,6e-05,9.08549]
[1777803845574,32.74,78459.57,33.5,0.0671,6e-05,9.08869]
[1777803850744,32.74,78458.99,33.5,0.06707,6e-05,9.08589]
[1777803855780,32.74,78458.91,33.5,0.06708,6e-05,9.08603]
[1777803860815,32.74,78458.41,33.5,0.06705,6e-05,9.08364]
[1777803865850,32.75,78457.92,33.5,0.06703,6e-05,9.08134]
[1777803870885,32.75,78458.81,33.5,0.06709,6e-05,9.08744]
[1777803875920,32.75,78456.0,33.5,0.06691,6e-05,9.06758]
[1777803878664,32.75,78452.59,33.5,0.06672,6e-05,9.04731]
[1777803883976,32.75,78452.34,33.5,0.06672,6e-05,9.04701]
[1777803889010,32.75,78451.78,33.5,0.0667,6e-05,9.04465]
[1777803890813,32.75,78451.78,33.5,0.0667,6e-05,9.04465]
[1777803896060,32.75,78449.77,33.5,0.0666,6e-05,9.03396]
[1777803901094,32.76,78450.45,33.5,0.06665,6e-05,9.03915]
[1777803906130,32.76,78450.62,33.5,0.06667,6e-05,9.04121]
[1777803911165,32.76,78450.55,33.5,0.06667,6e-05,9.04181]
[1777803917207,32.76,78450.45,33.5,0.06668,6e-05,9.04241]
[1777803922242,32.76,78450.45,33.5,0.06669,6e-05,9.04341]
[1777803927277,32.76,78449.95,33.5,0.06667,6e-05,9.04136]
[1777803932312,32.77,78449.88,33.5,0.06665,6e-05,9.03832]
[1777803937935,32.77,78449.99,33.5,0.06667,6e-05,9.03981]
[1777803939028,32.77,78450.06,33.5,0.06668,6e-05,9.04104]
[1777803942030,32.77,78450.06,33.5,0.06668,6e-05,9.04104]
[1777803945850,32.77,78450.06,33.5,0.06671,6e-05,9.04493]
[1777803945915,32.78,78450.06,33.5,0.06672,6e-05,9.04558]
[1777803946782,32.78,78450.06,33.5,0.06672,6e-05,9.04558]
[1777803946901,32.78,78450.06,33.5,0.06672,6e-05,9.04563]
[1777803949074,32.78,78450.09,33.5,0.06674,6e-05,9.04706]
[1777803949430,32.78,78450.04,33.5,0.06673,6e-05,9.04684]
[1777803956344,32.78,78450.0,33.5,0.06673,6e-05,9.04684]
[1777803961517,32.78,78450.25,33.5,0.06675,6e-05,9.04901]
[1777803967559,32.78,78449.65,33.5,0.06672,6e-05,9.04568]
[1777803973600,32.78,78449.6,33.5,0.06672,6e-05,9.04563]
[1777803979643,32.78,78449.8,33.5,0.06674,6e-05,9.04703]
[1777803984678,32.78,78449.52,33.5,0.06672,6e-05,9.04546]
[1777803989713,32.78,78449.15,33.5,0.0667,6e-05,9.04335]
[1777803994749,32.78,78449.13,33.5,0.06668,6e-05,9.03977]
[1777803999784,32.78,78449.42,33.5,0.06669,6e-05,9.04165]
[1777804004819,32.78,78448.65,33.5,0.06665,6e-05,9.03711]
[1777804007856,32.78,78448.85,33.5,0.06666,6e-05,9.03834]
[1777804007957,32.78,78448.81,33.5,0.06666,6e-05,9.03815]
[1777804013882,32.79,78448.51,33.5,0.06668,6e-05,9.03957]
[1777804014514,32.79,78448.51,33.5,0.06668,6e-05,9.03957]
[1777804014889,32.79,78448.11,33.5,0.06666,6e-05,9.0377]
[1777804017992,32.79,78447.86,33.5,0.06664,6e-05,9.03621]
[1777804018094,32.79,78447.9,33.5,0.06665,6e-05,9.03649]
[1777804023951,32.79,78447.49,33.5,0.06665,6e-05,9.03723]
[1777804024779,32.79,78447.49,33.5,0.06665,6e-05,9.03723]
[1777804024958,32.79,78447.41,33.5,0.06666,6e-05,9.03729]
[1777804029994,32.79,78447.16,33.5,0.06664,6e-05,9.03586]
[1777804039586,32.79,78447.16,33.5,0.06664,6e-05,9.03586]
[1777804039687,32.79,78447.16,33.5,0.06664,6e-05,9.03605]
[1777804047113,32.8,78446.72,33.5,0.06665,6e-05,9.03715]
[1777804049401,32.8,78445.66,33.5,0.06661,6e-05,9.03183]
[1777804049402,32.8,78445.66,33.5,0.06661,6e-05,9.03183]
[1777804058190,32.81,78445.0,33.5,0.06659,6e-05,9.02918]
[1777804062929,32.81,78445.0,33.5,0.06659,6e-05,9.02918]
[1777804062976,32.81,78445.0,33.5,0.06662,6e-05,9.03185]
[1777804064338,32.81,78445.0,33.5,0.06662,6e-05,9.0318]
[1777804070273,32.81,78444.22,33.5,0.06657,6e-05,9.02676]
[1777804071160,32.81,78444.22,33.5,0.06657,6e-05,9.02676]
[1777804073072,32.81,78443.98,33.5,0.06655,6e-05,9.02526]
[1777804077034,32.81,78441.5,33.5,0.06641,6e-05,9.01012]
[1777804077135,32.81,78438.78,33.5,0.06626,6e-05,8.99368]
[1777804077342,32.81,78438.78,33.5,0.06626,6e-05,8.99368]
[1777804082461,32.81,78438.74,33.5,0.06624,6e-05,8.9914]
[1777804082583,32.81,78438.74,33.5,0.06624,6e-05,8.9914]
[1777804082684,32.81,78438.74,33.5,0.06623,6e-05,8.99041]
[1777804083255,32.81,78438.74,33.5,0.06623,6e-05,8.99041]
[1777804093817,32.81,78440.01,33.5,0.0663,6e-05,8.99832]
[1777804095546,32.81,78440.01,33.5,0.06631,6e-05,8.99904]
[1777804095647,32.81,78439.8,33.5,0.0663,6e-05,8.99795]
[1777804097591,32.81,78439.81,33.5,0.0663,6e-05,8.99801]
[1777804097893,32.81,78439.81,33.5,0.0663,6e-05,8.99801]
[1777804104222,32.82,78436.46,33.5,0.06615,6e-05,8.98217]
[1777804104512,32.82,78435.5,33.5,0.06611,6e-05,8.97715]
[1777804106000,32.82,78435.5,33.5,0.06611,6e-05,8.97715]
[1777804111561,32.82,78432.45,33.5,0.06592,6e-05,8.95641]
[1777804115761,32.82,78431.68,33.5,0.06588,6e-05,8.95229]
[1777804117463,32.82,78431.68,33.5,0.06589,6e-05,8.95246]
[1777804119456,32.82,78431.53,33.5,0.06588,6e-05,8.9519]
[1777804122064,32.82,78431.44,33.5,0.06588,6e-05,8.95171]
[1777804123611,32.82,78431.44,33.5,0.06588,6e-05,8.95205]
[1777804130694,32.82,78430.76,33.5,0.06586,6e-05,8.94954]
[1777804136736,32.83,78430.37,33.5,0.06585,6e-05,8.94836]
[1777804141771,32.83,78431.39,33.5,0.06591,6e-05,8.95549]
[1777804146806,32.83,78431.16,33.5,0.06591,6e-05,8.95519]
[1777804152848,32.83,78431.3,33.5,0.06593,6e-05,8.95738]
[1777804165939,32.84,78430.71,33.5,0.06593,6e-05,8.95687]
[1777804170973,32.84,78430.56,33.5,0.06593,6e-05,8.95713]
[1777804180037,32.84,78430.45,33.5,0.06592,6e-05,8.95498]
[1777804188093,32.84,78429.52,33.5,0.06589,6e-05,8.95125]
[1777804197566,32.85,78429.7,33.5,0.06591,6e-05,8.95327]
[1777804203197,32.85,78429.34,33.5,0.06591,6e-05,8.95364]
[1777804208233,32.85,78433.16,33.5,0.06613,6e-05,8.97756]
[1777804215282,32.85,78432.98,33.5,0.06614,6e-05,8.9778]
[1777804220317,32.85,78432.65,33.5,0.06613,6e-05,8.97676]
[1777804227365,32.86,78432.62,33.5,0.06614,6e-05,8.97791]
[1777804233407,32.86,78433.35,33.5,0.06616,6e-05,8.97981]
[1777804238443,32.86,78435.86,33.5,0.06631,6e-05,8.99573]
[1777804245492,32.86,78435.86,33.5,0.06632,6e-05,8.99684]
[1777804250527,32.86,78436.09,33.5,0.06634,6e-05,8.99899]
[1777804256569,32.86,78437.63,33.5,0.06644,6e-05,9.00914]
[1777804262611,32.87,78436.61,33.5,0.06639,6e-05,9.00389]
[1777804276708,32.87,78436.47,33.5,0.0664,6e-05,9.00539]
[1777804284764,32.87,78436.89,33.5,0.06644,6e-05,9.00916]
[1777804287927,32.87,78436.89,33.5,0.06644,6e-05,9.00916]
[1777804288020,32.87,78446.12,33.5,0.06696,6e-05,9.06521]
[1777804295282,32.88,78448.65,33.5,0.06711,6e-05,9.07975]
[1777804300877,32.88,78449.9,33.5,0.06722,6e-05,9.09163]
[1777804305911,32.89,78451.37,33.5,0.06733,6e-05,9.10313]
[1777804311957,32.89,78452.33,33.5,0.06741,6e-05,9.11195]
[1777804316991,32.9,78455.81,33.5,0.06764,6e-05,9.13538]
[1777804323675,32.9,78455.92,33.5,0.06766,6e-05,9.13784]
[1777804329077,32.9,78456.03,33.5,0.0677,6e-05,9.14202]
[1777804334112,32.91,78453.64,33.5,0.06758,6e-05,9.1297]
[1777804339044,32.91,78452.8,33.5,0.06755,6e-05,9.12597]
[1777804339163,32.91,78452.8,33.5,0.06756,6e-05,9.12686]
[1777804344182,32.91,78453.5,33.5,0.06759,6e-05,9.13075]
[1777804349217,32.91,78454.73,33.5,0.06766,6e-05,9.13773]
[1777804354252,32.91,78454.1,33.5,0.06759,6e-05,9.12987]
[1777804359287,32.91,78453.94,33.5,0.06758,6e-05,9.12846]
[1777804364322,32.91,78451.41,33.5,0.06743,6e-05,9.11271]
[1777804370187,32.91,78449.7,33.5,0.06733,6e-05,9.10214]
[1777804377413,32.91,78453.56,33.5,0.06755,6e-05,9.12475]
[1777804382448,32.91,78454.32,33.5,0.06758,6e-05,9.12885]
[1777804390419,32.91,78454.74,33.5,0.06761,6e-05,9.13119]
[1777804395540,32.9,78456.94,33.5,0.06772,6e-05,9.14332]
[1777804400575,32.9,78456.87,33.5,0.06771,6e-05,9.14229]
[1777804408631,32.9,78456.87,33.5,0.0677,6e-05,9.1414]
[1777804414673,32.9,78456.98,33.5,0.06768,6e-05,9.13785]
[1777804420715,32.9,78457.26,33.5,0.06769,6e-05,9.13897]
[1777804425750,32.9,78457.26,33.5,0.06768,6e-05,9.13851]
[1777804433806,32.9,78457.18,33.5,0.06767,6e-05,9.13732]
[1777804436359,32.9,78457.18,33.5,0.06767,6e-05,9.13732]
[1777804436444,32.9,78457.18,33.5,0.06767,6e-05,9.13707]
[1777804437303,32.9,78457.18,33.5,0.06767,6e-05,9.13707]
[1777804437439,32.9,78457.18,33.5,0.06766,6e-05,9.1364]
[1777804442869,32.9,78464.82,33.5,0.0681,6e-05,9.18219]
[1777804447906,32.89,78469.06,33.5,0.06833,6e-05,9.20714]
[1777804454955,32.89,78468.95,33.5,0.06831,6e-05,9.20529]
[1777804468046,32.89,78468.91,33.5,0.06829,6e-05,9.20311]
[1777804473080,32.89,78468.53,33.5,0.06824,6e-05,9.19659]
[1777804478117,32.89,78468.23,33.5,0.06822,6e-05,9.19425]
[1777804489194,32.89,78467.68,33.5,0.06818,6e-05,9.18978]
[1777804494229,32.88,78467.68,33.5,0.06817,6e-05,9.18935]
[1777804501278,32.88,78468.17,33.5,0.06819,6e-05,9.19173]
[1777804507320,32.88,78468.2,33.5,0.06819,6e-05,9.19142]
[1777804513362,32.88,78466.08,33.5,0.06807,6e-05,9.17814]
[1777804518396,32.88,78465.64,33.5,0.06804,6e-05,9.17519]
[1777804524440,32.88,78465.6,33.5,0.06803,6e-05,9.17462]
[1777804529475,32.88,78465.54,33.5,0.06803,6e-05,9.17398]
[1777804536524,32.88,78465.35,33.5,0.06799,6e-05,9.16886]
[1777804541559,32.88,78459.21,33.5,0.06764,6e-05,9.13147]
[1777804547601,32.88,78459.01,33.5,0.06763,6e-05,9.13038]
[1777804557672,32.88,78459.01,33.5,0.06763,6e-05,9.13063]
[1777804563714,32.88,78459.47,33.5,0.06766,6e-05,9.13365]
[1777804568749,32.88,78457.49,33.5,0.06755,6e-05,9.12193]
[1777804573784,32.88,78457.89,33.5,0.06757,6e-05,9.12465]
[1777804578819,32.88,78459.4,33.5,0.06766,6e-05,9.1341]
[1777804591911,32.88,78459.12,33.5,0.06763,6e-05,9.12952]
[1777804600974,32.88,78458.9,33.5,0.06762,6e-05,9.12878]
[1777804606009,32.89,78455.72,33.5,0.06744,6e-05,9.11001]
[1777804607479,32.89,78455.72,33.5,0.06744,6e-05,9.11001]
[1777804613057,32.89,78450.57,33.5,0.06716,6e-05,9.0798]
[1777804615041,32.89,78450.57,33.5,0.06716,6e-05,9.0798]
[1777804620107,32.89,78449.12,33.5,0.06709,6e-05,9.07187]
[1777804627155,32.89,78449.15,33.5,0.0671,6e-05,9.07272]
[1777804632190,32.89,78450.54,33.5,0.06718,6e-05,9.08145]
[1777804638233,32.89,78450.25,33.5,0.06716,6e-05,9.07999]
[1777804643269,32.89,78450.55,33.5,0.06718,6e-05,9.08197]
[1777804648304,32.89,78450.62,33.5,0.06719,6e-05,9.0825]
[1777804652267,32.89,78450.62,33.5,0.06716,6e-05,9.07896]
[1777804652961,32.89,78450.65,33.5,0.06717,6e-05,9.07915]
[1777804656501,32.89,78450.62,33.5,0.06716,6e-05,9.07898]
[1777804660093,32.89,78450.9,33.5,0.06718,6e-05,9.08071]
[1777804665424,32.89,78450.33,33.5,0.06715,6e-05,9.07726]
[1777804670229,32.89,78449.83,33.5,0.06712,6e-05,9.07424]
[1777804670974,32.89,78449.83,33.5,0.06712,6e-05,9.07424]
[1777804676502,32.89,78449.65,33.5,0.06711,6e-05,9.07312]
[1777804681537,32.89,78448.69,33.5,0.06705,6e-05,9.06732]
[1777804690600,32.89,78448.63,33.5,0.06705,6e-05,9.06691]
[1777804699663,32.89,78448.8,33.5,0.06706,6e-05,9.06783]
[1777804705705,32.89,78448.76,33.5,0.06706,6e-05,9.06747]
[1777804710740,32.89,78444.37,33.5,0.06681,6e-05,9.04085]
[1777804717789,32.89,78445.16,33.5,0.06683,6e-05,9.04214]
[1777804723647,32.89,78445.21,33.5,0.06683,6e-05,9.04248]
[1777804723813,32.89,78445.21,33.5,0.06683,6e-05,9.04248]
[1777804723853,32.89,78445.21,33.5,0.06683,6e-05,9.04249]
[1777804725253,32.89,78445.21,33.5,0.06683,6e-05,9.04191]
[1777804729307,32.89,78445.21,33.5,0.06681,6e-05,9.04075]
[1777804741959,32.87,78445.84,33.5,0.06677,6e-05,9.03592]
[1777804755050,32.86,78445.25,33.5,0.06667,6e-05,9.02513]
[1777804760085,32.86,78444.68,33.5,0.06661,6e-05,9.01899]
[1777804765120,32.85,78444.73,33.5,0.06659,6e-05,9.01664]
[1777804771162,32.85,78445.37,33.5,0.06656,6e-05,9.01326]
[1777804778211,32.84,78445.5,33.5,0.06654,6e-05,9.01045]
[1777804783245,32.84,78445.22,33.5,0.0665,6e-05,9.00623]
[1777804788281,32.83,78445.15,33.5,0.06647,6e-05,9.0033]
[1777804789539,32.83,78445.15,33.5,0.06647,6e-05,9.0033]
[1777804789640,32.83,78447.84,33.5,0.06661,6e-05,9.019]
[1777804797343,32.83,78448.65,33.5,0.06666,6e-05,9.02432]
[1777804806718,32.83,78448.89,33.5,0.06668,6e-05,9.02599]
[1777804819500,32.84,78448.46,33.5,0.06667,6e-05,9.02447]
[1777804824535,32.84,78448.46,33.5,0.06667,6e-05,9.02479]
[1777804829570,32.84,78448.0,33.5,0.06665,6e-05,9.02234]
[1777804834605,32.84,78449.41,33.5,0.06671,6e-05,9.02759]
[1777804839640,32.84,78449.39,33.5,0.06671,6e-05,9.02775]
[1777804845682,32.84,78449.07,33.5,0.06669,6e-05,9.02615]
[1777804850717,32.84,78448.8,33.5,0.06668,6e-05,9.0248]
[1777804856759,32.84,78449.16,33.5,0.0667,6e-05,9.0273]
[1777804862801,32.84,78450.04,33.5,0.06676,6e-05,9.03289]
[1777804867839,32.84,78450.18,33.5,0.06677,6e-05,9.03396]
[1777804874887,32.84,78450.0,33.5,0.06676,6e-05,9.03321]
[1777804879923,32.84,78450.32,33.5,0.06678,6e-05,9.03538]
[1777804889993,32.84,78450.32,33.5,0.06678,6e-05,9.03583]
[1777804894663,32.84,78450.32,33.5,0.06678,6e-05,9.03583]
[1777804894693,32.84,78450.32,33.5,0.06676,6e-05,9.03248]
[1777804896084,32.84,78450.32,33.5,0.06676,6e-05,9.03248]
[1777804904091,32.83,78450.69,33.5,0.06674,6e-05,9.02995]
[1777804909126,32.83,78450.77,33.5,0.06672,6e-05,9.02781]
[1777804915561,32.83,78450.77,33.5,0.06672,6e-05,9.02781]
[1777804922217,32.82,78450.4,33.5,0.06663,6e-05,9.01889]
[1777804931280,32.81,78450.47,33.5,0.06659,6e-05,9.01483]
[1777804936315,32.81,78450.29,33.5,0.06656,6e-05,9.01129]
[1777804938073,32.81,78450.29,33.5,0.06656,6e-05,9.01129]
[1777804939463,32.81,78450.29,33.5,0.06655,6e-05,9.00984]
[1777804947392,32.8,78450.22,33.5,0.0665,6e-05,9.00512]
[1777804955448,32.79,78450.25,33.5,0.06644,6e-05,8.99797]
[1777804961908,32.79,78450.25,33.5,0.06644,6e-05,8.99797]
[1777804962089,32.79,78450.25,33.5,0.06644,6e-05,8.99797]
[1777804963397,32.79,78450.42,33.5,0.06642,6e-05,8.99579]
[1777804964168,32.79,78450.42,33.5,0.06642,6e-05,8.99579]
[1777804964511,32.79,78452.32,33.5,0.06653,6e-05,9.00691]
[1777804970554,32.79,78464.76,33.5,0.06723,6e-05,9.08229]
[1777804978612,32.79,78464.94,33.5,0.06724,6e-05,9.08349]
[1777804981118,32.79,78464.87,33.5,0.06724,6e-05,9.08309]
[1777804992518,32.79,78453.99,33.5,0.06663,6e-05,9.01847]
[1777804997745,32.79,78450.93,33.5,0.06647,6e-05,9.00091]
[1777805003787,32.79,78451.19,33.5,0.06649,6e-05,9.00333]
[1777805011843,32.8,78447.5,33.5,0.06627,6e-05,8.97869]
[1777805016878,32.8,78445.85,33.5,0.06619,6e-05,8.96969]
[1777805021331,32.8,78445.73,33.5,0.06619,6e-05,8.96972]
[1777805029969,32.8,78445.59,33.5,0.0662,6e-05,8.9705]
[1777805035763,32.8,78445.66,33.5,0.0662,6e-05,8.97144]
[1777805041045,32.8,78446.42,33.5,0.06626,6e-05,8.97731]
[1777805046081,32.8,78446.02,33.5,0.06625,6e-05,8.97573]
[1777805051116,32.81,78445.99,33.5,0.06625,6e-05,8.97639]
[1777805052279,32.81,78445.99,33.5,0.06625,6e-05,8.97639]
[1777805058165,32.81,78445.82,33.5,0.06625,6e-05,8.97651]
[1777805063720,32.81,78445.82,33.5,0.06625,6e-05,8.97651]
[1777805069242,32.81,78445.98,33.5,0.06628,6e-05,8.97928]
[1777805079312,32.81,78445.98,33.5,0.06627,6e-05,8.97732]
[1777805085354,32.81,78445.91,33.5,0.06628,6e-05,8.97788]
[1777805094418,32.82,78446.12,33.5,0.0663,6e-05,8.98058]
[1777805105494,32.82,78446.09,33.5,0.06632,6e-05,8.98225]
[1777805107950,32.82,78446.09,33.5,0.06632,6e-05,8.98225]
[1777805110007,32.82,78446.05,33.5,0.06632,6e-05,8.98247]
[1777805115565,32.82,78445.87,33.5,0.06632,6e-05,8.98245]
[1777805122377,32.82,78445.98,33.5,0.06633,6e-05,8.98342]
[1777805127649,32.83,78445.98,33.5,0.06634,6e-05,8.98493]
[1777805137719,32.83,78445.98,33.5,0.06633,6e-05,8.98283]
[1777805147790,32.83,78445.91,33.5,0.06634,6e-05,8.98392]
[1777805153832,32.83,78445.87,33.5,0.06635,6e-05,8.98457]
[1777805158867,32.83,78444.78,33.5,0.0663,6e-05,8.97878]
[1777805163902,32.83,78431.22,33.5,0.06555,6e-05,8.89856]
[1777805166116,32.83,78431.05,33.5,0.06554,6e-05,8.89785]
[1777805171957,32.84,78429.27,33.5,0.06546,6e-05,8.88938]
[1777805176993,32.84,78421.15,33.5,0.06503,6e-05,8.84283]
[1777805183035,32.85,78416.68,33.5,0.06481,6e-05,8.81883]
[1777805190084,32.85,78414.15,33.5,0.0647,6e-05,8.80724]
[1777805201161,32.86,78414.65,33.5,0.06476,6e-05,8.81223]
[1777805207202,32.86,78412.88,33.5,0.06469,6e-05,8.80481]
[1777805212232,32.87,78412.88,33.5,0.06471,6e-05,8.80741]
[1777805215241,32.87,78412.88,33.5,0.06471,6e-05,8.80741]
[1777805215259,32.87,78412.72,33.5,0.06472,6e-05,8.808]
[1777805217237,32.87,78412.07,33.5,0.06468,6e-05,8.80407]
[1777805222421,32.87,78408.73,33.5,0.0645,6e-05,8.78402]
[1777805232379,32.87,78412.94,33.5,0.06472,6e-05,8.80832]
[1777805237414,32.87,78412.8,33.5,0.06471,6e-05,8.80705]
[1777805240894,32.87,78413.55,33.5,0.06475,6e-05,8.81121]
[1777805244379,32.87,78413.58,33.5,0.06475,6e-05,8.81128]
[1777805246444,32.87,78413.76,33.5,0.06476,6e-05,8.81204]
[1777805259568,32.86,78417.1,33.5,0.0649,6e-05,8.82624]
[1777805262843,32.86,78417.1,33.5,0.0649,6e-05,8.82624]
[1777805265606,32.86,78416.04,33.5,0.06483,6e-05,8.8192]
[1777805271023,32.86,78416.05,33.5,0.06483,6e-05,8.81855]
[1777805277695,32.86,78415.69,33.5,0.06479,6e-05,8.81511]
[1777805282730,32.86,78415.88,33.5,0.0648,6e-05,8.81551]
[1777805294814,32.86,78415.79,33.5,0.06477,6e-05,8.81321]
[1777805299849,32.86,78415.87,33.5,0.06477,6e-05,8.81297]
[1777805305890,32.85,78415.62,33.5,0.06475,6e-05,8.81066]
[1777805311935,32.85,78415.79,33.5,0.06473,6e-05,8.80732]
[1777805316968,32.85,78415.76,33.5,0.06472,6e-05,8.8065]
[1777805324018,32.85,78414.59,33.5,0.06465,6e-05,8.79863]
[1777805330060,32.85,78415.76,33.5,0.06471,6e-05,8.80482]
[1777805335126,32.85,78415.61,33.5,0.0647,6e-05,8.80381]
[1777805337817,32.85,78415.61,33.5,0.06469,6e-05,8.80331]
[1777805338401,32.85,78415.61,33.5,0.06469,6e-05,8.80331]
[1777805339910,32.85,78415.61,33.5,0.06469,6e-05,8.80294]
[1777805343460,32.85,78415.68,33.5,0.06469,6e-05,8.80287]
[1777805347436,32.85,78415.61,33.5,0.06468,6e-05,8.80208]
[1777805348257,32.85,78415.61,33.5,0.06468,6e-05,8.80183]
[1777805349073,32.85,78411.43,33.5,0.06445,6e-05,8.77687]
[1777805350434,32.85,78410.27,33.5,0.06438,5e-05,8.7699]
[1777805356242,32.84,78410.6,33.5,0.06439,5e-05,8.77131]
[1777805364300,32.84,78410.37,33.5,0.06438,5e-05,8.76935]
[1777805372431,32.84,78410.31,33.5,0.06437,5e-05,8.76893]
[1777805378398,32.84,78416.58,33.5,0.06468,6e-05,8.80149]
[1777805380241,32.84,78416.65,33.5,0.06469,6e-05,8.80179]
[1777805380293,32.84,78416.65,33.5,0.06469,6e-05,8.80179]
[1777805385447,32.84,78409.59,33.5,0.06429,5e-05,8.7595]
[1777805390482,32.84,78409.58,33.5,0.06429,5e-05,8.75916]
[1777805401559,32.84,78409.55,33.5,0.06428,5e-05,8.75832]
[1777805406594,32.84,78409.48,33.5,0.06428,5e-05,8.75758]
[1777805411629,32.84,78409.3,33.5,0.06426,5e-05,8.7562]
[1777805416664,32.84,78409.07,33.5,0.06425,5e-05,8.75452]
[1777805426735,32.84,78409.16,33.5,0.06425,5e-05,8.75441]
[1777805431770,32.84,78409.23,33.5,0.06422,5e-05,8.75095]
[1777805436805,32.84,78406.28,33.5,0.06406,5e-05,8.73319]
[1777805441841,32.84,78408.51,33.5,0.06418,5e-05,8.74616]
[1777805446878,32.83,78409.14,33.5,0.06421,5e-05,8.74962]
[1777805451913,32.83,78408.46,33.5,0.06417,5e-05,8.74526]
[1777805465007,32.83,78408.89,33.5,0.06419,5e-05,8.74712]
[1777805470039,32.83,78409.13,33.5,0.0642,5e-05,8.74825]
[1777805475073,32.83,78409.08,33.5,0.06419,5e-05,8.74762]
[1777805480109,32.83,78411.29,33.5,0.06431,5e-05,8.76032]
[1777805487158,32.83,78411.44,33.5,0.06431,5e-05,8.76061]
[1777805489555,32.83,78411.44,33.5,0.06431,5e-05,8.76061]
[1777805495214,32.83,78415.35,33.5,0.0645,6e-05,8.77941]
[1777805500248,32.83,78417.92,33.5,0.06463,6e-05,8.79404]
[1777805505284,32.83,78419.07,33.5,0.06469,6e-05,8.80013]
[1777805505931,32.83,78419.07,33.5,0.06469,6e-05,8.80013]
[1777805506362,32.83,78419.07,33.5,0.06469,6e-05,8.80013]
[1777805512333,32.83,78418.89,33.5,0.06467,6e-05,8.79804]
[1777805518377,32.82,78418.95,33.5,0.06466,6e-05,8.79754]
[1777805524485,32.82,78418.67,33.5,0.06464,6e-05,8.79547]
[1777805531468,32.82,78418.67,33.5,0.06463,6e-05,8.79414]
[1777805539523,32.82,78418.47,33.5,0.06461,6e-05,8.7919]
[1777805547175,32.82,78418.63,33.5,0.06462,6e-05,8.79246]
[1777805552617,32.82,78418.63,33.5,0.06458,6e-05,8.78765]
[1777805562690,32.82,78418.63,33.5,0.06457,6e-05,8.7867]
[1777805566885,32.82,78418.14,33.5,0.06454,6e-05,8.7835]
[1777805569342,32.81,78418.33,33.5,0.06455,6e-05,8.7845]
[1777805572330,32.81,78418.38,33.5,0.06455,6e-05,8.78468]
[1777805573034,32.81,78418.38,33.5,0.06455,6e-05,8.78456]
[1777805574402,32.81,78418.38,33.5,0.06455,6e-05,8.7845]
[1777805576623,32.81,78418.38,33.5,0.06455,6e-05,8.78444]
[1777805584848,32.81,78418.22,33.5,0.06454,6e-05,8.78293]
[1777805589883,32.81,78419.84,33.5,0.06462,6e-05,8.79227]
[1777805590895,32.81,78419.84,33.5,0.06462,6e-05,8.79227]
[1777805602976,32.81,78420.11,33.5,0.06463,6e-05,8.79277]
[1777805605378,32.81,78420.11,33.5,0.06463,6e-05,8.79277]
[1777805606256,32.81,78420.14,33.5,0.06463,6e-05,8.79267]
[1777805616067,32.81,78419.52,33.5,0.06456,6e-05,8.7844]
[1777805621102,32.81,78420.05,33.5,0.06458,6e-05,8.78701]
[1777805627143,32.81,78419.85,33.5,0.06457,6e-05,8.78518]
[1777805636207,32.81,78419.58,33.5,0.06454,6e-05,8.78266]
[1777805643256,32.8,78419.78,33.5,0.06455,6e-05,8.7832]
[1777805648294,32.8,78419.42,33.5,0.06452,6e-05,8.78061]
[1777805649235,32.8,78419.42,33.5,0.06452,6e-05,8.78061]
[1777805650102,32.8,78419.42,33.5,0.06452,6e-05,8.78052]
[1777805656350,32.8,78419.29,33.5,0.06451,6e-05,8.77914]
[1777805661289,32.8,78419.47,33.5,0.06452,6e-05,8.77987]
[1777805661447,32.8,78419.47,33.5,0.06452,6e-05,8.77987]
[1777805662203,32.8,78419.67,33.5,0.06453,6e-05,8.78098]
[1777805663717,32.8,78420.26,33.5,0.06456,6e-05,8.7844]
[1777805663720,32.8,78420.26,33.5,0.06456,6e-05,8.7844]
[1777805663720,32.8,78420.26,33.5,0.06456,6e-05,8.7844]
[1777805668911,32.8,78414.57,33.5,0.06424,5e-05,8.75027]
[1777805670491,32.8,78414.57,33.5,0.06424,5e-05,8.75023]
[1777805678504,32.8,78419.18,33.5,0.06447,6e-05,8.77344]
[1777805683539,32.8,78419.82,33.5,0.0645,6e-05,8.77684]
[1777805688574,32.8,78419.73,33.5,0.06449,6e-05,8.77588]
[1777805694616,32.8,78420.0,33.5,0.0645,6e-05,8.77697]
[1777805697150,32.8,78419.82,33.5,0.06449,6e-05,8.77573]
[1777805702476,32.8,78420.01,33.5,0.06449,6e-05,8.77644]
[1777805707706,32.8,78419.94,33.5,0.06448,6e-05,8.77551]
[1777805709864,32.8,78419.72,33.5,0.06447,6e-05,8.77411]
[1777805712087,32.8,78419.64,33.5,0.06446,6e-05,8.7734]
[1777805717892,32.8,78419.36,33.5,0.06445,6e-05,8.77133]
[1777805720049,32.8,78419.59,33.5,0.06446,6e-05,8.77262]
[1777805725832,32.79,78418.16,33.5,0.06437,6e-05,8.76349]
[1777805730868,32.79,78415.41,33.5,0.06422,6e-05,8.74694]
[1777805735904,32.79,78415.41,33.5,0.06419,5e-05,8.74319]
[1777805740939,32.79,78415.44,33.5,0.06419,5e-05,8.74317]
[1777805745973,32.79,78415.44,33.5,0.06419,5e-05,8.74296]
[1777805751010,32.79,78415.82,33.5,0.06421,6e-05,8.745]
[1777805756045,32.79,78415.47,33.5,0.06419,5e-05,8.7427]
[1777805763094,32.79,78415.29,33.5,0.06418,5e-05,8.74135]
[1777805770143,32.79,78414.75,33.5,0.06414,5e-05,8.7379]
[1777805776185,32.79,78414.63,33.5,0.06414,5e-05,8.73705]
[1777805788269,32.79,78413.82,33.5,0.06409,5e-05,8.73212]
[1777805800353,32.79,78413.58,33.5,0.06405,5e-05,8.72723]
[1777805805757,32.79,78412.73,33.5,0.06401,5e-05,8.72232]
[1777805815005,32.79,78412.77,33.5,0.06401,5e-05,8.72271]
[1777805815204,32.79,78412.77,33.5,0.06401,5e-05,8.72271]
[1777805815762,32.79,78412.77,33.5,0.06401,5e-05,8.72271]
[1777805816027,32.79,78412.77,33.5,0.06402,5e-05,8.723]
[1777805822510,32.79,78410.96,33.5,0.06392,5e-05,8.71259]
[1777805827545,32.79,78410.96,33.5,0.06392,5e-05,8.71278]
[1777805838622,32.79,78410.72,33.5,0.06391,5e-05,8.71165]
[1777805840521,32.79,78410.72,33.5,0.06391,5e-05,8.71165]
[1777805843701,32.79,78406.87,33.5,0.0637,5e-05,8.68897]
[1777805849698,32.79,78406.03,33.5,0.06366,5e-05,8.68429]
[1777805856748,32.79,78405.99,33.5,0.06363,5e-05,8.68073]
[1777805862790,32.79,78406.45,33.5,0.06366,5e-05,8.68363]
[1777805867825,32.79,78406.38,33.5,0.06366,5e-05,8.68333]
[1777805872860,32.79,78406.42,33.5,0.06366,5e-05,8.68363]
[1777805877896,32.79,78407.22,33.5,0.0637,5e-05,8.68836]
[1777805882931,32.79,78408.75,33.5,0.06379,5e-05,8.69727]
[1777805887966,32.79,78408.86,33.5,0.06379,5e-05,8.69772]
[1777805896022,32.79,78408.58,33.5,0.06377,5e-05,8.69569]
[1777805904078,32.79,78408.08,33.5,0.06374,5e-05,8.69232]
[1777805910120,32.79,78408.21,33.5,0.06374,5e-05,8.69277]
[1777805916162,32.79,78408.1,33.5,0.06371,5e-05,8.68827]
[1777805923211,32.79,78408.1,33.5,0.06371,5e-05,8.68793]
[1777805928245,32.79,78407.88,33.5,0.0637,5e-05,8.68639]
[1777805936302,32.79,78407.79,33.5,0.06369,5e-05,8.68549]
[1777805942344,32.79,78408.1,33.5,0.0637,5e-05,8.68703]
[1777805949393,32.79,78408.05,33.5,0.06369,5e-05,8.68634]
[1777805956443,32.79,78408.71,33.5,0.06373,5e-05,8.6899]
[1777805964499,32.79,78407.3,33.5,0.06365,5e-05,8.68115]
[1777805977653,32.79,78407.94,33.5,0.06365,5e-05,8.68082]
[1777805988729,32.79,78407.71,33.5,0.06364,5e-05,8.67901]
[1777805992702,32.79,78407.68,33.5,0.06363,5e-05,8.6788]
[1777805998510,32.79,78407.64,33.5,0.06363,5e-05,8.67828]
[1777806002935,32.79,78403.98,33.5,0.06343,5e-05,8.65665]
[1777806004471,32.79,78402.68,33.5,0.06336,5e-05,8.64905]
[1777806009877,32.79,78401.29,33.5,0.06329,5e-05,8.6413]
[1777806014912,32.79,78401.2,33.5,0.06329,5e-05,8.64122]
[1777806019947,32.79,78401.13,33.5,0.06329,5e-05,8.64126]
[1777806024982,32.79,78400.88,33.5,0.06328,5e-05,8.64026]
[1777806030889,32.79,78399.17,33.5,0.06319,5e-05,8.63062]
[1777806036061,32.79,78391.86,33.5,0.06278,5e-05,8.58526]
[1777806040060,32.79,78389.16,33.5,0.06264,5e-05,8.57004]
[1777806044917,32.79,78388.34,33.5,0.06261,5e-05,8.56636]
[1777806050159,32.8,78381.28,33.5,0.06224,5e-05,8.52677]
[1777806055194,32.8,78381.8,33.5,0.06229,5e-05,8.53138]
[1777806065264,32.8,78384.27,33.5,0.06245,5e-05,8.54877]
[1777806070299,32.81,78385.29,33.5,0.06251,5e-05,8.55603]
[1777806075334,32.81,78383.81,33.5,0.06245,5e-05,8.54865]
[1777806080369,32.81,78382.59,33.5,0.06239,5e-05,8.54287]
[1777806087169,32.81,78383.05,33.5,0.06243,5e-05,8.54666]
[1777806087462,32.81,78383.01,33.5,0.06243,5e-05,8.54724]
[1777806093460,32.82,78394.75,33.5,0.06306,5e-05,8.61381]
[1777806098495,32.82,78393.44,33.5,0.06299,5e-05,8.60697]
[1777806103531,32.82,78393.51,33.5,0.063,5e-05,8.60825]
[1777806106018,32.82,78393.77,33.5,0.06302,5e-05,8.60995]
[1777806112213,32.82,78393.69,33.5,0.06303,5e-05,8.61065]
[1777806117628,32.82,78400.28,33.5,0.06339,5e-05,8.65032]
[1777806118398,32.82,78400.28,33.5,0.06339,5e-05,8.65032]
[1777806129712,32.82,78401.44,33.5,0.06347,5e-05,8.65852]
[1777806134746,32.83,78401.22,33.5,0.06346,5e-05,8.65778]
[1777806140789,32.83,78401.36,33.5,0.06348,5e-05,8.6592]
[1777806145824,32.83,78401.84,33.5,0.06351,5e-05,8.66246]
[1777806154887,32.83,78401.88,33.5,0.06349,5e-05,8.65987]
[1777806159922,32.83,78401.72,33.5,0.06349,5e-05,8.65931]
[1777806166972,32.83,78400.75,33.5,0.06344,5e-05,8.6541]
[1777806172007,32.83,78401.0,33.5,0.06345,5e-05,8.65594]
[1777806178048,32.83,78401.79,33.5,0.0635,5e-05,8.66101]
[1777806184091,32.83,78401.69,33.5,0.0635,5e-05,8.6608]
[1777806195168,32.83,78401.84,33.5,0.06351,5e-05,8.66232]
[1777806203225,32.83,78405.78,33.5,0.06373,5e-05,8.68597]
[1777806208260,32.83,78411.48,33.5,0.06405,5e-05,8.71969]
[1777806213295,32.83,78412.98,33.5,0.0641,5e-05,8.72492]
[1777806218330,32.83,78413.94,33.5,0.06415,5e-05,8.73049]
[1777806223365,32.83,78414.15,33.5,0.06416,5e-05,8.73156]
[1777806228399,32.83,78414.71,33.5,0.06419,5e-05,8.73468]
[1777806234442,32.83,78414.39,33.5,0.06417,5e-05,8.73261]
[1777806239477,32.83,78414.23,33.5,0.06416,5e-05,8.73157]
[1777806245519,32.83,78414.32,33.5,0.06417,5e-05,8.73204]
[1777806250730,32.83,78414.38,33.5,0.06417,5e-05,8.73236]
[1777806256596,32.83,78414.32,33.5,0.06417,5e-05,8.73188]
[1777806261631,32.83,78414.29,33.5,0.06416,5e-05,8.73158]
[1777806266666,32.83,78414.22,33.5,0.06416,5e-05,8.73102]
[1777806274722,32.83,78414.25,33.5,0.06413,5e-05,8.72737]
[1777806280763,32.83,78414.23,33.5,0.06413,5e-05,8.72696]
[1777806285799,32.83,78414.32,33.5,0.06413,5e-05,8.72729]
[1777806290837,32.83,78404.92,33.5,0.06362,5e-05,8.67164]
[1777806300890,32.83,78403.79,33.5,0.06356,5e-05,8.66514]
[1777806306949,32.83,78402.73,33.5,0.06351,5e-05,8.65941]
[1777806311983,32.83,78402.01,33.5,0.06347,5e-05,8.65544]
[1777806317020,32.83,78402.05,33.5,0.06347,5e-05,8.65598]
[1777806324069,32.83,78403.91,33.5,0.06358,5e-05,8.66729]
[1777806335146,32.83,78403.87,33.5,0.06356,5e-05,8.66403]
[1777806345217,32.83,78403.87,33.5,0.06356,5e-05,8.66458]
[1777806349748,32.83,78403.82,33.5,0.06356,5e-05,8.66452]
[1777806355286,32.83,78407.99,33.5,0.06379,5e-05,8.68938]
[1777806357568,32.83,78408.93,33.5,0.06384,5e-05,8.69495]
[1777806357594,32.83,78409.15,33.5,0.06386,5e-05,8.69626]
[1777806363343,32.83,78408.89,33.5,0.06384,5e-05,8.69468]
[1777806366263,32.83,78408.97,33.5,0.06385,5e-05,8.69514]
[1777806373413,32.83,78409.13,33.5,0.06385,5e-05,8.69598]
[1777806376185,32.83,78409.13,33.5,0.06385,5e-05,8.69598]
[1777806377074,32.83,78409.13,33.5,0.06385,5e-05,8.6959]
[1777806386504,32.83,78409.82,33.5,0.06389,5e-05,8.6996]
[1777806388523,32.83,78409.82,33.5,0.06389,5e-05,8.6996]
[1777806388813,32.83,78409.82,33.5,0.06389,5e-05,8.69951]
[1777806390274,32.83,78409.82,33.5,0.06389,5e-05,8.69946]
[1777806390589,32.83,78409.82,33.5,0.06389,5e-05,8.69946]
[1777806395315,32.83,78410.01,33.5,0.06387,5e-05,8.69682]
[1777806400602,32.83,78409.83,33.5,0.06386,5e-05,8.69547]
[1777806407275,32.83,78409.65,33.5,0.06385,5e-05,8.69422]
[1777806412687,32.83,78409.72,33.5,0.06385,5e-05,8.69427]
[1777806413775,32.83,78409.72,33.5,0.06385,5e-05,8.69427]
[1777806418707,32.83,78409.83,33.5,0.06385,5e-05,8.6948]
[1777806419456,32.83,78409.83,33.5,0.06385,5e-05,8.6948]
[1777806424772,32.83,78409.65,33.5,0.06384,5e-05,8.69365]
[1777806427512,32.83,78409.65,33.5,0.06384,5e-05,8.69365]
[1777806429647,32.83,78409.65,33.5,0.06384,5e-05,8.69367]
[1777806429766,32.83,78409.65,33.5,0.06384,5e-05,8.69367]
[1777806433739,32.83,78409.73,33.5,0.06385,5e-05,8.69417]
[1777806436821,32.83,78409.73,33.5,0.06385,5e-05,8.69418]
[1777806442897,32.83,78409.73,33.5,0.06385,5e-05,8.69438]
[1777806447935,32.83,78409.55,33.5,0.06384,5e-05,8.69354]
[1777806450384,32.83,78409.55,33.5,0.06384,5e-05,8.69354]
[1777806460020,32.83,78409.6,33.5,0.06382,5e-05,8.69088]
[1777806465055,32.83,78409.45,33.5,0.06382,5e-05,8.69013]
[1777806466374,32.83,78409.45,33.5,0.06382,5e-05,8.69013]
[1777806467541,32.83,78409.45,33.5,0.06382,5e-05,8.69016]
[1777806475125,32.83,78409.36,33.5,0.06381,5e-05,8.6898]
[1777806480160,32.83,78409.56,33.5,0.06383,5e-05,8.691]
[1777806486047,32.83,78409.49,33.5,0.06382,5e-05,8.69058]
[1777806493274,32.83,78409.61,33.5,0.06383,5e-05,8.69121]
[1777806499390,32.83,78409.68,33.5,0.06383,5e-05,8.69147]
[1777806505334,32.83,78409.7,33.5,0.06383,5e-05,8.69155]
[1777806511377,32.83,78409.74,33.5,0.06381,5e-05,8.68813]
[1777806516411,32.83,78409.7,33.5,0.06381,5e-05,8.68779]
[1777806521446,32.83,78409.74,33.5,0.06381,5e-05,8.68789]
[1777806523663,32.83,78409.74,33.5,0.06381,5e-05,8.68789]
[1777806524328,32.83,78410.1,33.5,0.06383,5e-05,8.68996]
[1777806529503,32.83,78409.83,33.5,0.06381,5e-05,8.68817]
[1777806531165,32.83,78409.76,33.5,0.0638,5e-05,8.68772]
[1777806531517,32.83,78414.5,33.5,0.06406,5e-05,8.71573]
[1777806537023,32.83,78420.99,33.5,0.06444,6e-05,8.7561]
[1777806541347,32.84,78421.29,33.5,0.06448,6e-05,8.76011]
[1777806546622,32.84,78422.05,33.5,0.06454,6e-05,8.7673]
[1777806556692,32.85,78422.05,33.5,0.06459,6e-05,8.77172]
[1777806559757,32.85,78422.12,33.5,0.0646,6e-05,8.77304]
[1777806569783,32.86,78423.74,33.5,0.06473,6e-05,8.78753]
[1777806577838,32.86,78423.71,33.5,0.06474,6e-05,8.78733]
[1777806582877,32.87,78424.3,33.5,0.0648,6e-05,8.79306]
[1777806587912,32.87,78424.25,33.5,0.06481,6e-05,8.79496]
[1777806591189,32.87,78429.74,33.5,0.06513,6e-05,8.82852]
[1777806596976,32.88,78434.44,33.5,0.06541,6e-05,8.85916]
[1777806602011,32.88,78434.16,33.5,0.06541,6e-05,8.85917]
[1777806612370,32.88,78434.16,33.5,0.06543,6e-05,8.86087]
[1777806612576,32.88,78434.16,33.5,0.06543,6e-05,8.86087]
[1777806612694,32.88,78434.16,33.5,0.06543,6e-05,8.86087]
[1777806612740,32.88,78434.16,33.5,0.06543,6e-05,8.86087]
[1777806612767,32.89,78434.16,33.5,0.06545,6e-05,8.86288]
[1777806612908,32.89,78434.16,33.5,0.06545,6e-05,8.86288]
[1777806613494,32.89,78434.16,33.5,0.06545,6e-05,8.86288]
[1777806613650,32.89,78470.54,33.5,0.0675,6e-05,9.08176]
[1777806614019,32.89,78470.54,33.5,0.0675,6e-05,9.08176]
[1777806614157,32.89,78470.54,33.5,0.0675,6e-05,9.08176]
[1777806615652,32.89,78483.32,33.5,0.06824,6e-05,9.15977]
[1777806616094,32.89,78484.84,33.5,0.06833,6e-05,9.1695]
[1777806616110,32.89,78485.01,33.5,0.06835,6e-05,9.17101]
[1777806620148,32.89,78484.59,33.5,0.06835,6e-05,9.17109]
[1777806620682,32.89,78484.73,33.5,0.06837,6e-05,9.17283]
[1777806622844,32.89,78484.95,33.5,0.06838,6e-05,9.17457]
[1777806623783,32.9,78485.14,33.5,0.0684,6e-05,9.17612]
[1777806623163,32.9,78514.93,33.5,0.07013,6e-05,9.35829]
[1777806627991,32.9,78525.02,33.5,0.07075,6e-05,9.42344]
[1777806631215,32.9,78525.37,33.5,0.07079,6e-05,9.42713]
[1777806631841,32.9,78525.73,33.5,0.07079,6e-05,9.42621]
[1777806632025,32.9,78525.73,33.5,0.07079,6e-05,9.42621]
[1777806636254,32.9,78539.69,33.5,0.07162,6e-05,9.51261]
[1777806638212,32.9,78543.6,33.5,0.07185,6e-05,9.53676]
[1777806638856,32.9,78544.36,33.5,0.07189,6e-05,9.54002]
[1777806641614,32.9,78544.49,33.5,0.07186,6e-05,9.53771]
[1777806641675,32.9,78545.06,33.5,0.0719,6e-05,9.54108]
[1777806642325,32.9,78545.06,33.5,0.0719,6e-05,9.54108]
[1777806642425,32.9,78550.68,33.5,0.07226,6e-05,9.57867]
[1777806642925,32.9,78550.68,33.5,0.07226,6e-05,9.57867]
[1777806648312,32.9,78549.34,33.5,0.07217,6e-05,9.56919]
[1777806649488,32.9,78549.55,33.5,0.07218,6e-05,9.57027]
[1777806652082,32.9,78547.07,33.5,0.07202,6e-05,9.5542]
[1777806652307,32.9,78547.07,33.5,0.07202,6e-05,9.5542]
[1777806656768,32.9,78545.63,33.5,0.07193,6e-05,9.54445]
[1777806662438,32.89,78545.34,33.5,0.0719,6e-05,9.54123]
[1777806663509,32.89,78545.34,33.5,0.0719,6e-05,9.54123]
[1777806663516,32.89,78545.34,33.5,0.0719,6e-05,9.54123]
[1777806668994,32.89,78546.87,33.5,0.07198,6e-05,9.54942]
[1777806671321,32.89,78546.9,33.5,0.07197,6e-05,9.54939]
[1777806672301,32.89,78547.96,33.5,0.07203,6e-05,9.55552]
[1777806673222,32.89,78547.99,33.5,0.07203,6e-05,9.55547]
[1777806674370,32.89,78548.11,33.5,0.07204,6e-05,9.55598]
[1777806674690,32.89,78548.11,33.5,0.07204,6e-05,9.55598]
[1777806675991,32.89,78547.2,33.5,0.07198,6e-05,9.54985]
[1777806678805,32.89,78546.27,33.5,0.07192,6e-05,9.54385]
[1777806681279,32.89,78542.78,33.5,0.0717,6e-05,9.52133]
[1777806686607,32.89,78537.38,33.5,0.07137,6e-05,9.4869]
[1777806692648,32.88,78536.77,33.5,0.0713,6e-05,9.47867]
[1777806697684,32.88,78537.78,33.5,0.07136,6e-05,9.48431]
[1777806705740,32.88,78537.36,33.5,0.07132,6e-05,9.48073]
[1777806710775,32.88,78537.29,33.5,0.07131,6e-05,9.47972]
[1777806717824,32.88,78534.86,33.5,0.07116,6e-05,9.46408]
[1777806720321,32.88,78534.74,33.5,0.07116,6e-05,9.46327]
[1777806725880,32.88,78533.24,33.5,0.07106,6e-05,9.45359]
[1777806730665,32.88,78532.89,33.5,0.07104,6e-05,9.45133]
[1777806735950,32.88,78533.04,33.5,0.07105,6e-05,9.45216]
[1777806740985,32.88,78531.25,33.5,0.07094,6e-05,9.44101]
[1777806748036,32.88,78532.49,33.5,0.07101,6e-05,9.44849]
[1777806753072,32.88,78534.3,33.5,0.07109,6e-05,9.45589]
[1777806760121,32.88,78534.08,33.5,0.07108,6e-05,9.45436]
[1777806770191,32.88,78534.88,33.5,0.07113,6e-05,9.45932]
[1777806777240,32.88,78536.21,33.5,0.07121,6e-05,9.46763]
[1777806783283,32.88,78536.09,33.5,0.0712,6e-05,9.46697]
[1777806788318,32.88,78535.37,33.5,0.07116,6e-05,9.46262]
[1777806802416,32.88,78535.77,33.5,0.07119,6e-05,9.46556]
[1777806809465,32.88,78534.68,33.5,0.07113,6e-05,9.4592]
[1777806814500,32.88,78534.78,33.5,0.07111,6e-05,9.45646]
[1777806820542,32.88,78534.81,33.5,0.07112,6e-05,9.45708]
[1777806826584,32.88,78534.89,33.5,0.07113,6e-05,9.45804]
[1777806831619,32.88,78534.8,33.5,0.07113,6e-05,9.45788]
[1777806836654,32.88,78533.6,33.5,0.07106,6e-05,9.45087]
[1777806837248,32.88,78533.6,33.5,0.07106,6e-05,9.45087]
[1777806845717,32.88,78531.33,33.5,0.07093,6e-05,9.43782]
[1777806850752,32.89,78531.14,33.5,0.07093,6e-05,9.43722]
[1777806860821,32.89,78529.22,33.5,0.07082,6e-05,9.42655]
[1777806865857,32.89,78530.49,33.5,0.07091,6e-05,9.43503]
[1777806870892,32.89,78528.92,33.5,0.07082,6e-05,9.42599]
[1777806875927,32.89,78528.94,33.5,0.0708,6e-05,9.42315]
[1777806887003,32.89,78528.23,33.5,0.07078,6e-05,9.42041]
[1777806897075,32.9,78528.24,33.5,0.07079,6e-05,9.42199]
[1777806905132,32.9,78528.95,33.5,0.07085,6e-05,9.42752]
[1777806911177,32.9,78528.68,33.5,0.07084,6e-05,9.42666]
[1777806916212,32.9,78529.23,33.5,0.07088,6e-05,9.43071]
[1777806921247,32.9,78531.72,33.5,0.07103,6e-05,9.44661]
[1777806926282,32.9,78533.19,33.5,0.07112,6e-05,9.45611]
[1777806927148,32.9,78533.19,33.5,0.07112,6e-05,9.45611]
[1777806933330,32.9,78532.94,33.5,0.07109,6e-05,9.45136]
[1777806938366,32.9,78530.84,33.5,0.07097,6e-05,9.43878]
[1777806943402,32.9,78530.8,33.5,0.07097,6e-05,9.43899]
[1777806953472,32.9,78530.8,33.5,0.07098,6e-05,9.43991]
[1777806958506,32.91,78531.85,33.5,0.07104,6e-05,9.4468]
[1777806963542,32.91,78531.71,33.5,0.07104,6e-05,9.4463]
[1777806969584,32.91,78531.5,33.5,0.07103,6e-05,9.44544]
[1777806977266,32.91,78531.89,33.5,0.07105,6e-05,9.44799]
[1777806982675,32.91,78532.4,33.5,0.07109,6e-05,9.4519]
[1777806989179,32.91,78531.63,33.5,0.07105,6e-05,9.4474]
[1777806999221,32.91,78531.14,33.5,0.071,6e-05,9.44159]
[1777807007850,32.91,78531.7,33.5,0.07104,6e-05,9.44574]
[1777807012996,32.91,78531.53,33.5,0.07103,6e-05,9.44476]
[1777807022955,32.91,78531.26,33.5,0.07103,6e-05,9.44414]
[1777807023244,32.91,78531.26,33.5,0.07103,6e-05,9.44414]
[1777807028997,32.91,78531.95,33.5,0.07107,6e-05,9.44884]
[1777807029906,32.91,78531.95,33.5,0.07107,6e-05,9.44884]
[1777807031971,32.91,78531.95,33.5,0.07107,6e-05,9.44891]
[1777807038059,32.91,78531.53,33.5,0.07105,6e-05,9.44687]
[1777807043095,32.91,78530.77,33.5,0.07101,6e-05,9.44255]
[1777807048131,32.92,78530.53,33.5,0.071,6e-05,9.44146]
[1777807049570,32.92,78530.16,33.5,0.07098,6e-05,9.43925]
[1777807050534,32.92,78526.18,33.5,0.07075,6e-05,9.41477]
[1777807054780,32.92,78521.32,33.5,0.07044,6e-05,9.38176]
[1777807064243,32.92,78521.89,33.5,0.07049,6e-05,9.38699]
[1777807069279,32.92,78521.89,33.5,0.0705,6e-05,9.38782]
[1777807074314,32.92,78520.4,33.5,0.07042,6e-05,9.37947]
[1777807082370,32.92,78520.31,33.5,0.07043,6e-05,9.38029]
[1777807089523,32.92,78520.29,33.5,0.07043,6e-05,9.3805]
[1777807099507,32.93,78520.02,33.5,0.07044,6e-05,9.38118]
[1777807106555,32.93,78521.1,33.5,0.07051,6e-05,9.38887]
[1777807111591,32.93,78522.45,33.5,0.07057,6e-05,9.39426]
[1777807116626,32.93,78520.79,33.5,0.07048,6e-05,9.3847]
[1777807118619,32.93,78521.17,33.5,0.07051,6e-05,9.38718]
[1777807122125,32.93,78520.02,33.5,0.07044,6e-05,9.38051]
[1777807122714,32.93,78520.38,33.5,0.07046,6e-05,9.38287]
[1777807123659,32.93,78520.38,33.5,0.07047,6e-05,9.38301]
[1777807129716,32.94,78519.45,33.5,0.07042,6e-05,9.37831]
[1777807134751,32.94,78518.88,33.5,0.07039,6e-05,9.37555]
[1777807140796,32.94,78519.31,33.5,0.07043,6e-05,9.37908]
[1777807147845,32.94,78519.34,33.5,0.07044,6e-05,9.38026]
[1777807157914,32.94,78519.34,33.5,0.07045,6e-05,9.38163]
[1777807167985,32.94,78519.34,33.5,0.07047,6e-05,9.383]
[1777807174027,32.95,78519.31,33.5,0.07045,6e-05,9.38001]
[1777807180068,32.95,78519.27,33.5,0.07045,6e-05,9.3806]
[1777807185105,32.95,78519.05,33.5,0.07045,6e-05,9.37993]
[1777807191145,32.95,78519.51,33.5,0.07048,6e-05,9.38356]
[1777807197187,32.95,78519.34,33.5,0.07048,6e-05,9.38331]
[1777807202223,32.95,78516.75,33.5,0.07034,6e-05,9.36809]
[1777807207258,32.95,78515.58,33.5,0.07027,6e-05,9.36169]
[1777807212293,32.95,78508.03,33.5,0.06984,6e-05,9.31643]
[1777807218337,32.96,78506.24,33.5,0.06975,6e-05,9.30678]
[1777807223373,32.96,78506.21,33.5,0.06976,6e-05,9.30769]
[1777807229415,32.96,78505.65,33.5,0.06974,6e-05,9.30552]
[1777807235457,32.96,78505.65,33.5,0.06973,6e-05,9.30306]
[1777807239821,32.96,78505.76,33.5,0.06974,6e-05,9.3043]
[1777807245527,32.96,78503.92,33.5,0.06964,6e-05,9.29432]
[1777807248468,32.97,78503.92,33.5,0.06965,6e-05,9.29489]
[1777807258618,32.97,78503.87,33.5,0.06966,6e-05,9.2964]
[1777807268688,32.97,78503.61,33.5,0.06966,6e-05,9.29649]
[1777807273723,32.97,78503.29,33.5,0.06965,6e-05,9.29533]
[1777807283854,32.97,78503.57,33.5,0.06967,6e-05,9.29736]
[1777807289018,32.98,78503.04,33.5,0.06966,6e-05,9.29605]
[1777807294871,32.98,78503.0,33.5,0.06964,6e-05,9.29319]
[1777807299906,32.98,78503.21,33.5,0.06966,6e-05,9.2952]
[1777807305948,32.98,78502.85,33.5,0.06965,6e-05,9.29382]
[1777807314004,32.98,78503.28,33.5,0.06968,6e-05,9.2975]
[1777807320046,32.98,78503.25,33.5,0.06969,6e-05,9.29808]
[1777807328102,32.98,78502.63,33.5,0.06966,6e-05,9.29528]
[1777807333136,32.99,78502.58,33.5,0.06967,6e-05,9.29561]
[1777807338172,32.99,78502.73,33.5,0.06968,6e-05,9.29716]
[1777807343206,32.99,78502.74,33.5,0.06969,6e-05,9.29784]
[1777807356298,32.99,78501.87,33.5,0.06963,6e-05,9.29055]
[1777807362340,32.99,78500.99,33.5,0.06959,6e-05,9.28596]
[1777807367375,32.99,78501.36,33.5,0.06961,6e-05,9.28889]
[1777807369009,32.99,78502.47,33.5,0.06968,6e-05,9.29581]
[1777807369796,32.99,78502.89,33.5,0.06971,6e-05,9.29849]
[1777807379576,32.99,78502.79,33.5,0.0697,6e-05,9.29799]
[1777807380428,32.99,78502.79,33.5,0.0697,6e-05,9.29799]
[1777807381743,33.0,78502.75,33.5,0.06971,6e-05,9.29898]
[1777807397592,33.0,78503.26,33.5,0.06976,6e-05,9.3038]
[1777807402626,33.0,78503.47,33.5,0.06977,6e-05,9.30561]
[1777807407903,33.0,78503.47,33.5,0.06977,6e-05,9.30561]
[1777807416725,33.0,78503.85,33.5,0.06978,6e-05,9.30561]
[1777807421760,33.0,78503.85,33.5,0.06979,6e-05,9.30603]
[1777807426795,33.0,78504.46,33.5,0.06983,6e-05,9.31015]
[1777807431987,33.0,78504.47,33.5,0.06983,6e-05,9.31051]
[1777807436124,33.0,78504.51,33.5,0.06984,6e-05,9.31098]
[1777807441900,33.0,78504.51,33.5,0.06984,6e-05,9.31155]
[1777807446436,33.0,78504.44,33.5,0.06984,6e-05,9.31133]
[1777807450557,33.0,78504.58,33.5,0.06985,6e-05,9.31253]
[1777807455998,33.01,78504.48,33.5,0.06985,6e-05,9.3124]
[1777807461034,33.01,78504.29,33.5,0.06984,6e-05,9.31158]
[1777807466068,33.01,78504.24,33.5,0.06984,6e-05,9.31161]
[1777807471111,33.01,78504.57,33.5,0.06984,6e-05,9.31031]
[1777807476145,33.01,78504.57,33.5,0.06984,6e-05,9.31065]
[1777807481180,33.01,78504.4,33.5,0.06984,6e-05,9.30996]
[1777807486214,33.01,78504.41,33.5,0.06984,6e-05,9.31037]
[1777807492257,33.01,78503.78,33.5,0.06981,6e-05,9.30693]
[1777807497292,33.01,78504.6,33.5,0.06986,6e-05,9.31231]
[1777807497979,33.01,78504.6,33.5,0.06986,6e-05,9.31231]
[1777807503333,33.01,78504.45,33.5,0.06986,6e-05,9.31182]
[1777807504861,33.01,78504.6,33.5,0.06987,6e-05,9.31282]
[1777807509718,33.01,78504.6,33.5,0.06987,6e-05,9.31311]
[1777807516271,33.01,78514.19,33.5,0.07043,6e-05,9.3722]
[1777807521461,33.01,78517.22,33.5,0.07061,6e-05,9.39072]
[1777807522728,33.01,78517.22,33.5,0.07061,6e-05,9.39072]
[1777807528510,33.01,78515.78,33.5,0.07052,6e-05,9.3817]
[1777807533012,33.01,78515.39,33.5,0.07048,6e-05,9.37561]
[1777807539586,33.01,78510.49,33.5,0.07019,6e-05,9.34576]
[1777807548650,33.01,78509.95,33.5,0.07016,6e-05,9.3428]
[1777807553685,33.01,78508.56,33.5,0.07008,6e-05,9.33458]
[1777807559727,33.01,78509.17,33.5,0.07012,6e-05,9.33869]
[1777807559866,33.01,78509.17,33.5,0.07012,6e-05,9.33869]
[1777807566048,33.01,78508.77,33.5,0.0701,6e-05,9.33655]
[1777807571811,33.01,78510.34,33.5,0.0702,6e-05,9.3466]
[1777807577853,33.02,78510.44,33.5,0.07021,6e-05,9.34753]
[1777807583895,33.02,78510.34,33.5,0.07021,6e-05,9.34724]
[1777807589937,33.02,78510.36,33.5,0.07021,6e-05,9.3477]
[1777807595979,33.02,78510.06,33.5,0.07017,6e-05,9.34257]
[1777807605043,33.02,78508.87,33.5,0.07011,6e-05,9.33587]
[1777807610231,33.02,78505.85,33.5,0.06993,6e-05,9.31773]
[1777807617126,33.02,78505.65,33.5,0.06993,6e-05,9.31748]
[1777807623169,33.02,78505.77,33.5,0.06995,6e-05,9.31889]
[1777807628203,33.02,78508.79,33.5,0.07013,6e-05,9.33791]
[1777807630719,33.02,78510.2,33.5,0.07021,6e-05,9.34663]
[1777807636260,33.02,78509.85,33.5,0.07019,6e-05,9.34493]
[1777807641295,33.02,78509.18,33.5,0.07016,6e-05,9.34116]
[1777807648344,33.02,78508.83,33.5,0.07014,6e-05,9.33952]
[1777807653379,33.02,78507.88,33.5,0.07007,6e-05,9.33044]
[1777807658414,33.03,78507.91,33.5,0.07007,6e-05,9.33103]
[1777807663449,33.03,78507.88,33.5,0.07007,6e-05,9.33124]
[1777807668484,33.03,78507.48,33.5,0.07005,6e-05,9.32919]
[1777807673519,33.03,78507.58,33.5,0.07006,6e-05,9.33021]
[1777807678554,33.03,78507.25,33.5,0.07005,6e-05,9.3286]
[1777807685603,33.03,78506.98,33.5,0.07004,6e-05,9.32751]
[1777807691645,33.03,78506.83,33.5,0.07004,6e-05,9.32708]
[1777807699700,33.03,78506.82,33.5,0.07004,6e-05,9.32766]
[1777807706750,33.03,78506.86,33.5,0.07005,6e-05,9.32844]
[1777807711785,33.03,78506.89,33.5,0.07003,6e-05,9.32533]
[1777807717827,33.03,78506.86,33.5,0.07003,6e-05,9.3256]
[1777807728330,33.03,78507.0,33.5,0.07004,6e-05,9.32653]
[1777807733938,33.03,78507.32,33.5,0.07007,6e-05,9.32959]
[1777807745017,33.04,78507.35,33.5,0.07008,6e-05,9.33052]
[1777807751057,33.04,78506.22,33.5,0.07002,6e-05,9.32402]
[1777807759114,33.04,78507.03,33.5,0.07007,6e-05,9.32956]
[1777807766164,33.04,78505.4,33.5,0.06998,6e-05,9.32009]
[1777807771199,33.04,78508.91,33.5,0.07016,6e-05,9.3383]
[1777807776234,33.04,78509.07,33.5,0.07018,6e-05,9.33954]
[1777807784567,33.04,78508.68,33.5,0.07016,6e-05,9.33736]
[1777807790416,33.04,78508.68,33.5,0.07016,6e-05,9.33784]
[1777807796378,33.04,78508.54,33.5,0.07016,6e-05,9.33732]
[1777807801413,33.04,78508.98,33.5,0.07018,6e-05,9.34025]
[1777807808461,33.04,78511.78,33.5,0.07035,6e-05,9.35757]
[1777807814503,33.04,78511.5,33.5,0.07033,6e-05,9.356]
[1777807815566,33.04,78511.5,33.5,0.07033,6e-05,9.356]
[1777807822560,33.04,78510.19,33.5,0.07026,6e-05,9.34824]
[1777807823968,33.04,78510.19,33.5,0.07026,6e-05,9.34824]
[1777807832629,33.04,78510.5,33.5,0.07026,6e-05,9.34687]
[1777807833498,33.04,78510.5,33.5,0.07026,6e-05,9.34687]
[1777807838673,33.04,78511.56,33.5,0.07032,6e-05,9.35357]
[1777807848745,33.04,78511.56,33.5,0.07032,6e-05,9.35388]
[1777807856801,33.04,78511.24,33.5,0.07031,6e-05,9.35218]
[1777807866871,33.04,78511.2,33.5,0.07031,6e-05,9.35228]
[1777807871907,33.04,78511.16,33.5,0.07031,6e-05,9.3522]
[1777807877949,33.04,78511.72,33.5,0.07034,6e-05,9.35583]
[1777807887013,33.05,78512.11,33.5,0.07037,6e-05,9.35846]
[1777807894061,33.05,78512.09,33.5,0.07034,6e-05,9.35485]
[1777807898955,33.05,78512.1,33.5,0.07035,6e-05,9.35501]
[1777807899802,33.05,78512.14,33.5,0.07035,6e-05,9.35532]
[1777807907153,33.05,78511.57,33.5,0.07032,6e-05,9.35209]
[1777807915476,33.05,78512.17,33.5,0.07036,6e-05,9.35593]
[1777807924272,33.05,78512.29,33.5,0.07037,6e-05,9.35714]
[1777807929307,33.05,78517.37,33.5,0.07067,6e-05,9.38845]
[1777807933330,33.05,78517.33,33.5,0.07066,6e-05,9.38819]
[1777807938370,33.05,78518.03,33.5,0.07071,6e-05,9.39245]
[1777807943419,33.05,78518.19,33.5,0.07071,6e-05,9.39341]
[1777807945627,33.05,78518.19,33.5,0.07071,6e-05,9.39341]
[1777807947920,33.05,78528.69,33.5,0.07134,6e-05,9.458]
[1777807948744,33.05,78532.9,33.5,0.07159,6e-05,9.48387]
[1777807949550,33.05,78532.83,33.5,0.07158,6e-05,9.48331]
[1777807949562,33.05,78532.83,33.5,0.07158,6e-05,9.48331]
[1777807950751,33.05,78532.85,33.5,0.07158,6e-05,9.4833]
[1777807953273,33.05,78539.11,33.5,0.07192,6e-05,9.51791]
[1777807955924,33.05,78539.71,33.5,0.07196,6e-05,9.5213]
[1777807961545,33.04,78540.34,33.5,0.07198,6e-05,9.52396]
[1777807970673,33.04,78537.1,33.5,0.07178,6e-05,9.50338]
[1777807976650,33.04,78537.39,33.5,0.07178,6e-05,9.50326]
[1777807982692,33.04,78537.46,33.5,0.07178,6e-05,9.50281]
[1777807985163,33.04,78537.46,33.5,0.07178,6e-05,9.50281]
[1777807986103,33.04,78537.46,33.5,0.07178,6e-05,9.50254]
[1777807991755,33.04,78537.65,33.5,0.07178,6e-05,9.50278]
[1777807996790,33.04,78537.13,33.5,0.07174,6e-05,9.49897]
[1777808003839,33.03,78537.32,33.5,0.07174,6e-05,9.49937]
[1777808008874,33.03,78537.88,33.5,0.07177,6e-05,9.50231]
[1777808014916,33.03,78538.31,33.5,0.07177,6e-05,9.50066]
[1777808024650,33.03,78538.44,33.5,0.07177,6e-05,9.50136]
[1777808037106,33.03,78538.55,33.5,0.07176,6e-05,9.50007]
[1777808042141,33.03,78538.69,33.5,0.07177,6e-05,9.50052]
[1777808047176,33.03,78539.1,33.5,0.07179,6e-05,9.50264]
[1777808053219,33.03,78539.5,33.5,0.0718,6e-05,9.50461]
[1777808058253,33.03,78540.73,33.5,0.07187,6e-05,9.51177]
[1777808063289,33.03,78540.73,33.5,0.07187,6e-05,9.51129]
[1777808069330,33.02,78541.26,33.5,0.0719,6e-05,9.51401]
[1777808071689,33.02,78541.24,33.5,0.07189,6e-05,9.51379]
[1777808073358,33.02,78557.99,33.5,0.07287,6e-05,9.61365]
[1777808075877,33.02,78556.26,33.5,0.07276,6e-05,9.60263]
[1777808076188,33.02,78556.26,33.5,0.07276,6e-05,9.60263]
[1777808081415,33.02,78549.4,33.5,0.07234,6e-05,9.55869]
[1777808086450,33.02,78548.92,33.5,0.0723,6e-05,9.55478]
[1777808090532,33.02,78548.71,33.5,0.07228,6e-05,9.55291]
[1777808091074,33.02,78548.71,33.5,0.07228,6e-05,9.55291]
[1777808091130,33.02,78548.82,33.5,0.07229,6e-05,9.55339]
[1777808092493,33.02,78564.4,33.5,0.07323,6e-05,9.65038]
[1777808098254,33.02,78566.82,33.5,0.07338,6e-05,9.66605]
[1777808098255,33.02,78566.82,33.5,0.07338,6e-05,9.66605]
[1777808098663,33.02,78567.27,33.5,0.07341,6e-05,9.66873]
[1777808105591,33.02,78561.88,33.5,0.07306,6e-05,9.63316]
[1777808108704,33.02,78562.56,33.5,0.07309,6e-05,9.6368]
[1777808114657,33.01,78562.88,33.5,0.07309,6e-05,9.63641]
[1777808119692,33.01,78566.13,33.5,0.07327,6e-05,9.65511]
[1777808124726,33.01,78568.46,33.5,0.0734,6e-05,9.66796]
[1777808128755,33.0,78581.79,33.5,0.07419,6e-05,9.74989]
[1777808129388,33.0,78581.79,33.5,0.07419,6e-05,9.74989]
[1777808133704,33.0,78583.87,33.5,0.07428,6e-05,9.75729]
[1777808133814,33.0,78583.87,33.5,0.07428,6e-05,9.75729]
[1777808134472,33.0,78595.88,33.5,0.07501,6e-05,9.83233]
[1777808135328,33.0,78604.57,33.5,0.07555,6e-05,9.8871]
[1777808137873,33.0,78604.62,33.5,0.07555,6e-05,9.88712]
[1777808137938,33.0,78604.14,33.5,0.07552,6e-05,9.88394]
[1777808143862,33.0,78594.75,33.5,0.07496,6e-05,9.82681]
[1777808148896,33.01,78593.63,33.5,0.07491,6e-05,9.8217]
[1777808153931,33.01,78590.3,33.5,0.07472,6e-05,9.80263]
[1777808155293,33.01,78590.3,33.5,0.07472,6e-05,9.80263]
[1777808155340,33.01,78587.35,33.5,0.07454,6e-05,9.78448]
[1777808162995,33.01,78583.28,33.5,0.07429,6e-05,9.75858]
[1777808164596,33.01,78583.29,33.5,0.07429,6e-05,9.7586]
[1777808165009,33.01,78579.26,33.5,0.07404,6e-05,9.7333]
[1777808166065,33.01,78579.26,33.5,0.07404,6e-05,9.7333]
[1777808170602,32.99,78571.24,33.5,0.07345,6e-05,9.67283]
[1777808176087,32.96,78571.18,33.5,0.07322,6e-05,9.64897]
[1777808181122,32.94,78571.0,33.5,0.07313,6e-05,9.63994]
[1777808186157,32.94,78571.48,33.5,0.07314,6e-05,9.64135]
[1777808189191,32.94,78570.96,33.5,0.0731,6e-05,9.63748]
[1777808189211,32.94,78570.96,33.5,0.0731,6e-05,9.63748]
[1777808189293,32.94,78570.96,33.5,0.0731,6e-05,9.63718]
[1777808195220,32.94,78570.83,33.5,0.07308,6e-05,9.63382]
[1777808196229,32.94,78570.83,33.5,0.07308,6e-05,9.63382]
[1777808203276,32.95,78570.72,33.5,0.07311,6e-05,9.63657]
[1777808208022,32.95,78570.29,33.5,0.07309,6e-05,9.63471]
[1777808208083,32.95,78570.29,33.5,0.07309,6e-05,9.63492]
[1777808213346,32.95,78565.16,33.5,0.07277,6e-05,9.60155]
[1777808218381,32.93,78563.14,33.5,0.07255,6e-05,9.57906]
[1777808223415,32.92,78563.03,33.5,0.07245,6e-05,9.56947]
[1777808228452,32.9,78563.53,33.5,0.0724,6e-05,9.56453]
[1777808233485,32.89,78563.34,33.5,0.07231,6e-05,9.55571]
[1777808238953,32.89,78564.43,33.5,0.07235,6e-05,9.55924]
[1777808244564,32.88,78561.5,33.5,0.07215,6e-05,9.53867]
[1777808245470,32.88,78561.5,33.5,0.07215,6e-05,9.53867]
[1777808251613,32.88,78559.71,33.5,0.07201,6e-05,9.5231]
[1777808258662,32.88,78559.7,33.5,0.072,6e-05,9.52234]
[1777808263697,32.88,78559.21,33.5,0.07197,6e-05,9.5188]
[1777808269739,32.88,78559.0,33.5,0.07195,6e-05,9.51691]
[1777808274774,32.88,78559.1,33.5,0.07195,6e-05,9.51705]
[1777808279809,32.88,78560.01,33.5,0.072,6e-05,9.5222]
[1777808284844,32.88,78559.68,33.5,0.07197,6e-05,9.51953]
[1777808289879,32.87,78558.76,33.5,0.07191,6e-05,9.51334]
[1777808294914,32.87,78557.17,33.5,0.07181,6e-05,9.50298]
[1777808300957,32.87,78557.08,33.5,0.0718,6e-05,9.50195]
[1777808303511,32.87,78557.08,33.5,0.0718,6e-05,9.50195]
[1777808306762,32.87,78568.77,33.5,0.07248,6e-05,9.57238]
[1777808309813,32.86,78564.6,33.5,0.07219,6e-05,9.54254]
[1777808312022,32.86,78562.82,33.5,0.07206,6e-05,9.52751]
[1777808318087,32.85,78569.71,33.5,0.0724,6e-05,9.56306]
[1777808323122,32.85,78567.92,33.5,0.07229,6e-05,9.55109]
[1777808328157,32.85,78569.02,33.5,0.07235,6e-05,9.55717]
[1777808333419,32.85,78567.23,33.5,0.07223,6e-05,9.54541]
[1777808336736,32.85,78570.66,33.5,0.07243,6e-05,9.56622]
[1777808346285,32.84,78569.45,33.5,0.07234,6e-05,9.55715]
[1777808351320,32.84,78569.59,33.5,0.07235,6e-05,9.55733]
[1777808356355,32.84,78570.77,33.5,0.07241,6e-05,9.56396]
[1777808362396,32.84,78570.95,33.5,0.07241,6e-05,9.5642]
[1777808367432,32.84,78570.61,33.5,0.07238,6e-05,9.56137]
[1777808372472,32.84,78560.0,33.5,0.07172,6e-05,9.49106]
[1777808377884,32.84,78560.38,33.5,0.07174,6e-05,9.4933]
[1777808378361,32.84,78560.38,33.5,0.07174,6e-05,9.4933]
[1777808378462,32.84,78560.38,33.5,0.07174,6e-05,9.49322]
[1777808379749,32.84,78559.83,33.5,0.07171,6e-05,9.49025]
[1777808380536,32.84,78559.83,33.5,0.07171,6e-05,9.49025]
[1777808380580,32.84,78556.65,33.5,0.07152,6e-05,9.47096]
[1777808381076,32.84,78556.65,33.5,0.07152,6e-05,9.47096]
[1777808381380,32.84,78556.65,33.5,0.07152,6e-05,9.47096]
[1777808386570,32.84,78553.61,33.5,0.07134,6e-05,9.45216]
[1777808391605,32.84,78553.79,33.5,0.07135,6e-05,9.45333]
[1777808391696,32.84,78553.79,33.5,0.07135,6e-05,9.45333]
[1777808401676,32.84,78553.91,33.5,0.07136,6e-05,9.45408]
[1777808406710,32.84,78553.43,33.5,0.07133,6e-05,9.45108]
[1777808410216,32.84,78553.43,33.5,0.07133,6e-05,9.45108]
[1777808416334,32.84,78554.16,33.5,0.07137,6e-05,9.45558]
[1777808422822,32.84,78554.41,33.5,0.07139,6e-05,9.45705]
[1777808427857,32.84,78554.14,33.5,0.07137,6e-05,9.45535]
[1777808434906,32.84,78554.41,33.5,0.07136,6e-05,9.45331]
[1777808445262,32.84,78554.17,33.5,0.07135,6e-05,9.4518]
[1777808447330,32.84,78554.17,33.5,0.07135,6e-05,9.45175]
[1777808453033,32.84,78563.56,33.5,0.07191,6e-05,9.50998]
[1777808458068,32.84,78565.92,33.5,0.07205,6e-05,9.52416]
[1777808464109,32.84,78568.57,33.5,0.0722,6e-05,9.54002]
[1777808466908,32.84,78568.57,33.5,0.0722,6e-05,9.54002]
[1777808466981,32.84,78568.57,33.5,0.0722,6e-05,9.53981]
[1777808472168,32.84,78573.34,33.5,0.0725,6e-05,9.57121]
[1777808479050,32.84,78571.2,33.5,0.07239,6e-05,9.55923]
[1777808479217,32.84,78571.38,33.5,0.07241,6e-05,9.56141]
[1777808485259,32.84,78571.38,33.5,0.0724,6e-05,9.5606]
[1777808490294,32.84,78571.18,33.5,0.07238,6e-05,9.5587]
[1777808495329,32.84,78570.53,33.5,0.07231,6e-05,9.55044]
[1777808500365,32.84,78571.0,33.5,0.07234,6e-05,9.55298]
[1777808505400,32.84,78571.63,33.5,0.07237,6e-05,9.55651]
[1777808510434,32.84,78568.41,33.5,0.07217,6e-05,9.53608]
[1777808515470,32.84,78572.31,33.5,0.0724,6e-05,9.56005]
[1777808520505,32.84,78573.19,33.5,0.07245,6e-05,9.56512]
[1777808525540,32.84,78573.41,33.5,0.07246,6e-05,9.56608]
[1777808530472,32.84,78573.44,33.5,0.07246,6e-05,9.56594]
[1777808535610,32.84,78581.76,33.5,0.07296,6e-05,9.61722]
[1777808540645,32.83,78586.62,33.5,0.07325,6e-05,9.64678]
[1777808545680,32.83,78592.91,33.5,0.07362,6e-05,9.68509]
[1777808552729,32.83,78593.8,33.5,0.07363,6e-05,9.68491]
[1777808557765,32.83,78597.94,33.5,0.07386,6e-05,9.70927]
[1777808562801,32.82,78595.72,33.5,0.07371,6e-05,9.69347]
[1777808567918,32.82,78596.01,33.5,0.07371,6e-05,9.69385]
[1777808575753,32.82,78597.27,33.5,0.07377,6e-05,9.69947]
[1777808580792,32.81,78599.64,33.5,0.07389,6e-05,9.71187]
[1777808580927,32.81,78600.45,33.5,0.07393,6e-05,9.71607]
[1777808584131,32.81,78603.9,33.5,0.07414,6e-05,9.73795]
[1777808584164,32.81,78603.94,33.5,0.07415,6e-05,9.73828]
[1777808589990,32.82,78610.61,33.5,0.07458,6e-05,9.78283]
[1777808591118,32.82,78610.61,33.5,0.07458,6e-05,9.78283]
[1777808592055,32.82,78611.12,33.5,0.07462,6e-05,9.78696]
[1777808594112,32.82,78614.85,33.5,0.07486,6e-05,9.811]
[1777808600523,32.82,78615.53,33.5,0.07493,6e-05,9.81772]
[1777808600979,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601074,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601129,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601220,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601224,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601463,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601857,32.82,78615.59,33.5,0.07494,6e-05,9.8189]
[1777808601538,32.82,78634.23,33.5,0.0761,6e-05,9.93727]
[1777808602294,32.82,78634.23,33.5,0.0761,6e-05,9.93727]
[1777808602472,32.82,78634.23,33.5,0.0761,6e-05,9.93727]
[1777808602767,32.82,78634.23,33.5,0.0761,6e-05,9.93727]
[1777808602740,32.82,78689.9,33.5,0.07966,6e-05,10.29564]
[1777808603242,32.82,78689.9,33.5,0.07966,6e-05,10.29564]
[1777808603428,32.83,78727.31,33.5,0.08213,7e-05,10.5404]
[1777808605104,32.83,78741.64,33.5,0.08309,7e-05,10.63513]
[1777808606407,32.83,78741.64,33.5,0.08309,7e-05,10.63513]
[1777808606585,32.83,78741.64,33.5,0.08309,7e-05,10.63513]
[1777808611752,32.83,78731.9,33.5,0.08245,7e-05,10.57218]
[1777808611845,32.83,78731.9,33.5,0.08245,7e-05,10.57218]
[1777808611786,32.83,78724.0,33.5,0.08191,7e-05,10.51692]
[1777808614199,32.83,78715.66,33.5,0.08135,7e-05,10.46216]
[1777808616849,32.83,78707.7,33.5,0.08083,7e-05,10.40997]
[1777808616727,32.83,78722.55,33.5,0.0818,7e-05,10.5069]
[1777808617513,32.83,78729.42,33.5,0.08226,7e-05,10.55228]
[1777808618592,32.83,78729.42,33.5,0.08226,7e-05,10.55228]
[1777808621986,32.83,78726.55,33.5,0.08208,7e-05,10.53446]
[1777808622365,32.83,78726.55,33.5,0.08208,7e-05,10.53446]
[1777808622498,32.83,78726.55,33.5,0.08208,7e-05,10.53446]
[1777808622561,32.83,78726.55,33.5,0.08208,7e-05,10.53446]
[1777808623398,32.83,78717.31,33.5,0.08147,7e-05,10.47375]
[1777808625117,32.83,78709.42,33.5,0.08096,7e-05,10.42299]
[1777808625122,32.83,78709.42,33.5,0.08096,7e-05,10.42299]
[1777808625131,32.83,78709.42,33.5,0.08096,7e-05,10.42299]
[1777808625248,32.83,78708.29,33.5,0.08089,7e-05,10.41608]
[1777808625975,32.83,78708.29,33.5,0.08089,7e-05,10.41608]
[1777808627173,32.83,78707.07,33.5,0.08081,7e-05,10.40808]
[1777808628191,32.83,78706.6,33.5,0.08078,7e-05,10.40499]
[1777808629916,32.83,78707.75,33.5,0.08085,7e-05,10.41246]
[1777808630499,32.83,78707.75,33.5,0.08085,7e-05,10.41246]
[1777808636109,32.83,78703.71,33.5,0.08059,7e-05,10.38608]
[1777808637701,32.83,78701.88,33.5,0.08047,7e-05,10.37415]
[1777808638844,32.83,78698.03,33.5,0.08021,7e-05,10.34912]
[1777808639974,32.83,78696.82,33.5,0.08014,7e-05,10.34135]
[1777808641728,32.83,78694.94,33.5,0.08001,7e-05,10.32919]
[1777808643229,32.83,78701.29,33.5,0.08043,7e-05,10.37058]
[1777808647950,32.83,78716.11,33.5,0.0814,7e-05,10.46682]
[1777808650715,32.83,78716.01,33.5,0.08139,7e-05,10.46588]
[1777808651914,32.83,78715.29,33.5,0.08134,7e-05,10.46091]
[1777808657474,32.83,78716.9,33.5,0.08144,7e-05,10.47062]
[1777808663516,32.83,78717.49,33.5,0.08147,7e-05,10.47374]
[1777808667789,32.83,78716.35,33.5,0.08139,7e-05,10.46592]
[1777808668449,32.83,78715.74,33.5,0.08135,7e-05,10.46181]
[1777808673586,32.83,78711.46,33.5,0.08103,7e-05,10.42956]
[1777808678620,32.83,78711.43,33.5,0.08103,7e-05,10.42905]
[1777808683657,32.83,78711.43,33.5,0.08103,7e-05,10.42873]
[1777808684795,32.83,78711.43,33.5,0.08103,7e-05,10.42873]
[1777808684976,32.82,78711.29,33.5,0.08102,7e-05,10.42776]
[1777808690706,32.82,78711.21,33.5,0.08101,7e-05,10.42686]
[1777808691607,32.82,78711.21,33.5,0.08101,7e-05,10.42686]
[1777808695029,32.82,78710.04,33.5,0.08093,7e-05,10.41898]
[1777808695057,32.82,78710.04,33.5,0.08093,7e-05,10.41898]
[1777808695315,32.82,78710.04,33.5,0.08093,7e-05,10.41898]
[1777808696165,32.82,78708.23,33.5,0.08081,7e-05,10.40712]
[1777808696748,32.82,78706.29,33.5,0.08068,7e-05,10.39443]
[1777808698737,32.82,78708.79,33.5,0.08084,7e-05,10.41025]
[1777808698853,32.82,78708.79,33.5,0.08084,7e-05,10.41025]
[1777808699455,32.82,78712.4,33.5,0.08107,7e-05,10.43331]
[1777808703167,32.82,78713.17,33.5,0.0811,7e-05,10.4362]
[1777808703197,32.82,78713.17,33.5,0.0811,7e-05,10.4362]
[1777808703227,32.82,78713.17,33.5,0.0811,7e-05,10.4362]
[1777808703258,32.82,78713.17,33.5,0.0811,7e-05,10.4362]
[1777808703264,32.82,78713.17,33.5,0.0811,7e-05,10.4362]
[1777808703277,32.82,78713.17,33.5,0.0811,7e-05,10.4362]
[1777808703797,32.82,78723.69,33.5,0.08179,7e-05,10.50447]
[1777808704683,32.82,78723.69,33.5,0.08179,7e-05,10.50447]
[1777808705711,32.82,78725.5,33.5,0.08191,7e-05,10.51615]
[1777808710846,32.82,78722.54,33.5,0.0817,7e-05,10.49569]
[1777808711867,32.82,78722.54,33.5,0.0817,7e-05,10.49569]
[1777808717025,32.81,78724.09,33.5,0.08179,7e-05,10.50466]
[1777808722929,32.81,78726.92,33.5,0.08197,7e-05,10.52192]
[1777808727874,32.81,78730.38,33.5,0.08219,7e-05,10.54359]
[1777808730439,32.81,78731.22,33.5,0.08224,7e-05,10.54854]
[1777808733310,32.81,78732.07,33.5,0.08226,7e-05,10.54943]
[1777808739043,32.81,78730.79,33.5,0.08215,7e-05,10.53905]
[1777808744078,32.8,78730.23,33.5,0.0821,7e-05,10.53409]
[1777808749049,32.8,78729.85,33.5,0.08207,7e-05,10.5306]
[1777808754148,32.8,78722.01,33.5,0.08153,7e-05,10.47801]
[1777808756660,32.8,78722.05,33.5,0.08153,7e-05,10.4781]
[1777808757697,32.8,78721.38,33.5,0.08149,7e-05,10.47339]
[1777808759818,32.8,78717.78,33.5,0.08125,7e-05,10.44968]
[1777808765072,32.8,78718.03,33.5,0.08126,7e-05,10.45069]
[1777808771267,32.8,78718.26,33.5,0.08126,7e-05,10.45137]
[1777808776302,32.8,78714.7,33.5,0.08102,7e-05,10.42766]
[1777808779484,32.8,78714.25,33.5,0.08099,7e-05,10.42462]
[1777808783664,32.8,78714.05,33.5,0.08098,7e-05,10.42313]
[1777808785573,32.8,78714.01,33.5,0.08097,7e-05,10.4228]
[1777808788061,32.8,78710.74,33.5,0.08076,7e-05,10.40138]
[1777808788387,32.79,78708.86,33.5,0.08063,7e-05,10.38866]
[1777808792738,32.79,78708.68,33.5,0.08058,7e-05,10.38238]
[1777808796637,32.79,78699.73,33.5,0.07998,7e-05,10.32257]
[1777808796683,32.79,78699.73,33.5,0.07998,7e-05,10.32257]
[1777808797507,32.79,78694.88,33.5,0.07966,7e-05,10.29074]
[1777808797583,32.79,78694.88,33.5,0.07966,7e-05,10.29074]
[1777808803493,32.79,78678.72,33.5,0.0786,6e-05,10.18496]
[1777808804954,32.79,78678.72,33.5,0.0786,6e-05,10.18496]
[1777808810542,32.79,78676.71,33.5,0.07846,6e-05,10.17122]
[1777808815577,32.79,78675.49,33.5,0.07838,6e-05,10.16276]
[1777808820613,32.78,78675.28,33.5,0.07836,6e-05,10.1608]
[1777808825648,32.78,78666.59,33.5,0.0778,6e-05,10.10448]
[1777808830869,32.78,78665.14,33.5,0.0777,6e-05,10.09509]
[1777808830915,32.78,78665.14,33.5,0.0777,6e-05,10.09509]
[1777808830995,32.78,78665.14,33.5,0.0777,6e-05,10.09509]
[1777808831093,32.78,78665.14,33.5,0.0777,6e-05,10.09509]
[1777808831067,32.78,78665.14,33.5,0.0777,6e-05,10.09506]
[1777808831232,32.78,78665.14,33.5,0.0777,6e-05,10.09506]
[1777808831389,32.78,78665.14,33.5,0.0777,6e-05,10.09506]
[1777808831948,32.78,78665.14,33.5,0.0777,6e-05,10.09506]
[1777808832019,32.79,78723.7,33.5,0.08152,7e-05,10.47601]
[1777808832125,32.79,78723.7,33.5,0.08152,7e-05,10.47601]
[1777808832207,32.79,78723.7,33.5,0.08152,7e-05,10.47601]
[1777808832345,32.79,78723.7,33.5,0.08152,7e-05,10.47601]
[1777808832872,32.79,78753.66,33.5,0.08353,7e-05,10.67343]
[1777808838189,32.79,78754.82,33.5,0.08363,7e-05,10.68373]
[1777808838293,32.79,78754.82,33.5,0.08363,7e-05,10.68373]
[1777808838861,32.79,78754.82,33.5,0.08363,7e-05,10.68373]
[1777808841071,32.79,78764.97,33.5,0.08433,7e-05,10.75193]
[1777808841254,32.79,78769.2,33.5,0.08462,7e-05,10.78038]
[1777808841288,32.79,78769.2,33.5,0.08462,7e-05,10.78038]
[1777808841643,32.79,78769.2,33.5,0.08462,7e-05,10.78038]
[1777808841760,32.79,78802.44,33.5,0.0869,7e-05,11.00194]
[1777808842950,32.79,78802.44,33.5,0.0869,7e-05,11.00194]
[1777808843036,32.79,78831.29,33.5,0.08892,7e-05,11.19606]
[1777808843506,32.79,78831.29,33.5,0.08892,7e-05,11.19606]
[1777808844984,32.79,78834.72,33.5,0.08917,7e-05,11.21937]
[1777808845046,32.79,78834.18,33.5,0.08913,7e-05,11.21581]
[1777808848040,32.79,78826.2,33.5,0.08856,7e-05,11.16137]
[1777808848172,32.79,78817.35,33.5,0.08794,7e-05,11.10153]
[1777808850405,32.79,78808.44,33.5,0.08731,7e-05,11.04149]
[1777808850824,32.79,78808.03,33.5,0.08729,7e-05,11.03871]
[1777808852702,32.79,78804.15,33.5,0.08699,7e-05,11.00925]
[1777808852838,32.79,78801.28,33.5,0.0868,7e-05,10.99051]
[1777808856102,32.79,78788.76,33.5,0.08594,7e-05,10.90701]
[1777808856346,32.79,78784.75,33.5,0.08566,7e-05,10.88047]
[1777808856866,32.79,78765.83,33.5,0.08437,7e-05,10.75491]
[1777808857123,32.79,78765.83,33.5,0.08437,7e-05,10.75491]
[1777808857906,32.79,78765.83,33.5,0.08437,7e-05,10.75491]
[1777808857956,32.79,78760.49,33.5,0.08401,7e-05,10.71949]
[1777808858706,32.79,78760.49,33.5,0.08401,7e-05,10.71949]
[1777808858901,32.79,78760.49,33.5,0.08401,7e-05,10.71949]
[1777808860344,32.79,78756.36,33.5,0.08374,7e-05,10.69308]
[1777808860938,32.79,78756.36,33.5,0.08374,7e-05,10.69308]
[1777808860954,32.8,78752.78,33.5,0.08351,7e-05,10.66991]
[1777808866783,32.8,78748.71,33.5,0.08326,7e-05,10.64594]
[1777808871970,32.81,78741.72,33.5,0.08283,7e-05,10.60342]
[1777808875058,32.81,78740.33,33.5,0.08275,7e-05,10.59553]
[1777808875442,32.81,78749.31,33.5,0.08336,7e-05,10.65535]
[1777808875719,32.81,78749.31,33.5,0.08336,7e-05,10.65535]
[1777808876010,32.81,78783.08,33.5,0.08566,7e-05,10.88028]
[1777808876710,32.81,78783.08,33.5,0.08566,7e-05,10.88028]
[1777808876715,32.81,78783.08,33.5,0.08566,7e-05,10.88028]
[1777808877017,32.81,78794.41,33.5,0.08645,7e-05,10.95606]
[1777808877452,32.81,78794.41,33.5,0.08645,7e-05,10.95606]
[1777808878024,32.81,78791.67,33.5,0.08626,7e-05,10.93844]
[1777808883059,32.81,78795.04,33.5,0.08651,7e-05,10.9624]
[1777808886358,32.81,78792.25,33.5,0.08633,7e-05,10.94454]
[1777808886380,32.81,78792.25,33.5,0.08633,7e-05,10.94454]
[1777808887087,32.82,78788.85,33.5,0.0861,7e-05,10.92211]
[1777808887745,32.82,78788.85,33.5,0.0861,7e-05,10.92211]
[1777808888094,32.82,78786.34,33.5,0.08593,7e-05,10.90609]
[1777808892369,32.82,78775.0,33.5,0.08517,7e-05,10.83219]
[1777808893129,32.82,78776.07,33.5,0.08525,7e-05,10.83976]
[1777808898201,32.82,78775.15,33.5,0.08519,7e-05,10.83369]
[1777808898496,32.82,78774.33,33.5,0.08514,7e-05,10.82874]
[1777808902036,32.82,78774.29,33.5,0.08514,7e-05,10.82895]
[1777808903348,32.82,78782.35,33.5,0.0857,7e-05,10.88391]
[1777808907268,32.82,78788.69,33.5,0.08615,7e-05,10.92685]
[1777808907575,32.83,78789.16,33.5,0.08619,7e-05,10.93064]
[1777808907898,32.83,78791.66,33.5,0.08636,7e-05,10.94763]
[1777808908238,32.83,78811.43,33.5,0.08773,7e-05,11.08006]
[1777808913278,32.83,78807.79,33.5,0.08748,7e-05,11.05416]
[1777808915847,32.83,78802.86,33.5,0.08714,7e-05,11.02169]
[1777808915944,32.83,78801.44,33.5,0.08706,7e-05,11.0134]
[1777808920322,32.84,78815.04,33.5,0.08802,7e-05,11.1064]
[1777808925357,32.84,78821.49,33.5,0.08849,7e-05,11.15116]
[1777808930392,32.84,78814.77,33.5,0.08802,7e-05,11.10586]
[1777808935427,32.84,78817.96,33.5,0.08824,7e-05,11.12756]
[1777808940981,32.84,78825.5,33.5,0.08877,7e-05,11.17834]
[1777808946504,32.84,78834.07,33.5,0.08937,7e-05,11.23548]
[1777808950027,32.84,78825.4,33.5,0.08875,7e-05,11.17655]
[1777808950638,32.84,78820.13,33.5,0.08838,7e-05,11.14099]
[1777808950895,32.84,78820.13,33.5,0.08838,7e-05,11.14099]
[1777808951540,32.84,78801.07,33.5,0.08705,7e-05,11.01309]
[1777808956770,32.84,78795.5,33.5,0.08668,7e-05,10.97671]
[1777808959026,32.84,78799.0,33.5,0.08692,7e-05,11.00054]
[1777808964330,32.84,78807.78,33.5,0.08754,7e-05,11.06022]
[1777808964956,32.84,78807.78,33.5,0.08754,7e-05,11.06022]
[1777808965560,32.84,78807.68,33.5,0.08754,7e-05,11.05963]
[1777808970679,32.84,78798.73,33.5,0.08692,7e-05,11.00041]
[1777808975716,32.84,78797.13,33.5,0.08679,7e-05,10.9867]
[1777808980751,32.85,78797.26,33.5,0.08686,7e-05,10.99289]
[1777808985785,32.85,78796.52,33.5,0.08682,7e-05,10.98872]
[1777808990821,32.85,78793.57,33.5,0.08662,7e-05,10.96985]
[1777808996003,32.85,78791.08,33.5,0.08646,7e-05,10.95397]
[1777808997474,32.86,78793.98,33.5,0.08666,7e-05,10.97375]
[1777809002905,32.86,78795.8,33.5,0.0868,7e-05,10.98683]
[1777809008946,32.86,78797.3,33.5,0.08691,7e-05,10.99774]
[1777809013982,32.86,78797.75,33.5,0.08695,7e-05,11.00132]
[1777809019017,32.86,78797.22,33.5,0.08692,7e-05,10.9984]
[1777809024051,32.86,78792.63,33.5,0.08661,7e-05,10.9684]
[1777809029087,32.86,78788.89,33.5,0.08636,7e-05,10.94433]
[1777809031073,32.86,78785.21,33.5,0.08611,7e-05,10.92]
[1777809031101,32.86,78777.51,33.5,0.08555,7e-05,10.86512]
[1777809036137,32.86,78772.97,33.5,0.08524,7e-05,10.83466]
[1777809037949,32.86,78773.0,33.5,0.08524,7e-05,10.83485]
[1777809038151,32.86,78774.17,33.5,0.08532,7e-05,10.84261]
[1777809040985,32.86,78766.67,33.5,0.08482,7e-05,10.7937]
[1777809041172,32.86,78761.72,33.5,0.08449,7e-05,10.76141]
[1777809046208,32.87,78757.59,33.5,0.08422,7e-05,10.73474]
[1777809051245,32.87,78754.32,33.5,0.084,7e-05,10.71394]
[1777809058136,32.87,78750.74,33.5,0.08377,7e-05,10.69122]
[1777809063329,32.87,78745.34,33.5,0.08343,7e-05,10.6577]
[1777809068364,32.87,78744.75,33.5,0.0834,7e-05,10.65516]
[1777809071385,32.88,78729.3,33.5,0.08238,7e-05,10.55451]
[1777809076420,32.88,78728.38,33.5,0.08234,7e-05,10.55063]
[1777809081455,32.88,78728.38,33.5,0.08236,7e-05,10.55284]
[1777809086491,32.89,78726.06,33.5,0.08223,7e-05,10.53993]
[1777809090313,32.89,78726.06,33.5,0.08223,7e-05,10.53993]
[1777809090739,32.89,78726.24,33.5,0.08226,7e-05,10.54254]
[1777809090957,32.89,78725.95,33.5,0.08225,7e-05,10.54137]
[1777809091540,32.89,78725.95,33.5,0.08225,7e-05,10.54137]
[1777809092461,32.89,78724.73,33.5,0.08214,7e-05,10.52955]
[1777809093002,32.89,78724.73,33.5,0.08214,7e-05,10.52955]
[1777809097789,32.89,78721.86,33.5,0.08197,7e-05,10.51218]
[1777809103613,32.9,78713.81,33.5,0.08146,7e-05,10.46214]
[1777809110661,32.9,78715.52,33.5,0.0816,7e-05,10.47582]
[1777809115696,32.9,78714.67,33.5,0.08156,7e-05,10.47235]
[1777809120732,32.91,78714.82,33.5,0.08159,7e-05,10.47503]
[1777809125766,32.91,78716.11,33.5,0.08169,7e-05,10.4851]
[1777809133827,32.91,78721.87,33.5,0.0821,7e-05,10.52516]
[1777809138861,32.91,78727.3,33.5,0.08247,7e-05,10.56181]
[1777809143897,32.91,78732.85,33.5,0.08285,7e-05,10.59897]
[1777809148932,32.92,78732.73,33.5,0.08285,7e-05,10.59882]
[1777809154026,32.92,78728.34,33.5,0.08254,7e-05,10.56684]
[1777809159062,32.92,78726.49,33.5,0.08242,7e-05,10.55554]
[1777809163061,32.92,78726.76,33.5,0.08245,7e-05,10.55782]
[1777809164098,32.92,78726.76,33.5,0.08245,7e-05,10.55798]
[1777809164200,32.92,78727.73,33.5,0.08251,7e-05,10.5645]
[1777809170139,32.93,78727.78,33.5,0.08255,7e-05,10.56853]
[1777809175174,32.95,78727.61,33.5,0.08269,7e-05,10.58115]
[1777809180210,32.95,78727.7,33.5,0.08272,7e-05,10.58462]
[1777809185245,32.96,78729.21,33.5,0.08285,7e-05,10.59734]
[1777809190279,32.97,78730.22,33.5,0.083,7e-05,10.61147]
[1777809198336,32.97,78730.2,33.5,0.08304,7e-05,10.61554]
[1777809204377,32.98,78730.36,33.5,0.08308,7e-05,10.61973]
[1777809210420,32.98,78730.58,33.5,0.08313,7e-05,10.6243]
[1777809215455,32.99,78728.01,33.5,0.08296,7e-05,10.60626]
[1777809220685,32.99,78727.27,33.5,0.08293,7e-05,10.60362]
[1777809220757,32.99,78726.97,33.5,0.08292,7e-05,10.60222]
[1777809226531,33.0,78723.05,33.5,0.08267,7e-05,10.5777]
[1777809231567,33.0,78727.15,33.5,0.08295,7e-05,10.60522]
[1777809237609,33.0,78727.07,33.5,0.08295,7e-05,10.60538]
[1777809238541,33.0,78727.07,33.5,0.08295,7e-05,10.60538]
[1777809243651,33.0,78726.4,33.5,0.08292,7e-05,10.60178]
[1777809249693,33.0,78726.15,33.5,0.08291,7e-05,10.601]
[1777809257748,33.0,78726.95,33.5,0.08297,7e-05,10.60745]
[1777809264798,33.0,78726.24,33.5,0.08294,7e-05,10.6039]
[1777809270841,33.01,78725.99,33.5,0.08293,7e-05,10.60324]
[1777809275876,33.01,78725.46,33.5,0.08288,7e-05,10.59697]
[1777809281856,33.01,78725.25,33.5,0.08287,7e-05,10.59613]
[1777809286953,33.01,78715.57,33.5,0.08225,7e-05,10.53468]
[1777809289968,33.01,78716.85,33.5,0.08234,7e-05,10.5436]
[1777809289974,33.01,78716.6,33.5,0.08232,7e-05,10.54224]
[1777809295009,33.02,78713.13,33.5,0.08213,7e-05,10.5226]
[1777809301052,33.02,78713.15,33.5,0.08217,7e-05,10.52643]
[1777809306087,33.03,78712.81,33.5,0.08217,7e-05,10.52729]
[1777809311267,33.03,78711.28,33.5,0.0821,7e-05,10.51977]
[1777809311278,33.03,78711.28,33.5,0.0821,7e-05,10.51977]
[1777809311282,33.03,78711.16,33.5,0.0821,7e-05,10.51962]
[1777809315930,33.03,78708.03,33.5,0.0819,7e-05,10.50059]
[1777809322279,33.04,78706.56,33.5,0.08183,7e-05,10.49275]
[1777809329248,33.04,78700.44,33.5,0.08146,7e-05,10.4563]
[1777809330102,33.04,78700.44,33.5,0.08146,7e-05,10.4563]
[1777809331462,33.04,78691.01,33.5,0.08084,7e-05,10.3955]
[1777809337304,33.05,78685.54,33.5,0.0805,7e-05,10.35983]
[1777809343346,33.05,78682.44,33.5,0.08033,7e-05,10.3429]
[1777809348381,33.06,78677.57,33.5,0.08004,6e-05,10.31431]
[1777809350317,33.06,78677.61,33.5,0.08005,6e-05,10.31514]
[1777809355430,33.07,78670.31,33.5,0.07962,6e-05,10.27198]
[1777809360465,33.07,78669.95,33.5,0.07962,6e-05,10.2728]
[1777809365500,33.08,78667.45,33.5,0.07949,6e-05,10.25986]
[1777809370535,33.08,78671.98,33.5,0.07982,6e-05,10.29221]
[1777809373079,33.08,78673.88,33.5,0.07996,6e-05,10.30562]
[1777809376915,33.09,78672.43,33.5,0.07988,6e-05,10.29853]
[1777809379808,33.09,78673.04,33.5,0.07994,6e-05,10.30417]
[1777809389211,33.1,78671.88,33.5,0.07991,6e-05,10.30124]
[1777809391427,33.1,78669.19,33.5,0.07975,6e-05,10.28508]
[1777809392293,33.1,78666.71,33.5,0.07958,6e-05,10.26654]
[1777809397723,33.11,78662.05,33.5,0.07932,6e-05,10.24051]
[1777809405780,33.11,78660.15,33.5,0.07925,6e-05,10.23349]
[1777809417864,33.13,78659.02,33.5,0.07925,6e-05,10.23391]
[1777809422899,33.13,78656.82,33.5,0.07914,6e-05,10.223]
[1777809428358,33.14,78657.91,33.5,0.07924,6e-05,10.23252]
[1777809433976,33.14,78661.82,33.5,0.07953,6e-05,10.2617]
[1777809439011,33.15,78661.49,33.5,0.07954,6e-05,10.26238]
[1777809444046,33.15,78665.66,33.5,0.07984,6e-05,10.29189]
[1777809450089,33.16,78665.19,33.5,0.07984,6e-05,10.29241]
[1777809456184,33.16,78665.3,33.5,0.07985,6e-05,10.29131]
[1777809462175,33.17,78664.49,33.5,0.07983,6e-05,10.2901]
[1777809467210,33.17,78664.69,33.5,0.07987,6e-05,10.29386]
[1777809470226,33.17,78664.66,33.5,0.07988,6e-05,10.29466]
[1777809471122,33.17,78664.6,33.5,0.07988,6e-05,10.29476]
[1777809477279,33.18,78664.77,33.5,0.07993,6e-05,10.29926]
[1777809487350,33.19,78664.77,33.5,0.07998,6e-05,10.30405]
[1777809488018,33.19,78664.77,33.5,0.07998,6e-05,10.30405]
[1777809488877,33.19,78664.77,33.5,0.07998,6e-05,10.30453]
[1777809496413,33.19,78663.94,33.5,0.07997,6e-05,10.303]
[1777809503464,33.2,78663.85,33.5,0.08,6e-05,10.30577]
[1777809508499,33.2,78662.98,33.5,0.07996,6e-05,10.30256]
[1777809513534,33.21,78662.54,33.5,0.07993,6e-05,10.29833]
[1777809519576,33.21,78662.0,33.5,0.07993,6e-05,10.29781]
[1777809524611,33.21,78662.01,33.5,0.07996,6e-05,10.30033]
[1777809530653,33.22,78661.61,33.5,0.07996,6e-05,10.30068]
[1777809535689,33.22,78660.88,33.5,0.07994,6e-05,10.29843]
[1777809540724,33.23,78661.22,33.5,0.07998,6e-05,10.30303]
[1777809548780,33.23,78661.19,33.5,0.08002,6e-05,10.30664]
[1777809555734,33.24,78660.5,33.5,0.08,6e-05,10.30412]
[1777809560864,33.24,78656.53,33.5,0.07978,6e-05,10.2826]
[1777809565899,33.25,78656.36,33.5,0.0798,6e-05,10.28408]
[1777809570934,33.25,78657.35,33.5,0.07988,6e-05,10.29283]
[1777809575969,33.25,78656.65,33.5,0.07984,6e-05,10.28695]
[1777809581004,33.26,78652.68,33.5,0.07961,6e-05,10.26402]
[1777809586039,33.26,78652.58,33.5,0.07963,6e-05,10.266]
[1777809591074,33.27,78652.15,33.5,0.07963,6e-05,10.26583]
[1777809597116,33.27,78655.46,33.5,0.07987,6e-05,10.29013]
[1777809602151,33.27,78659.47,33.5,0.08016,6e-05,10.31825]
[1777809604531,33.28,78661.14,33.5,0.08027,6e-05,10.32943]
[1777809607139,33.28,78668.99,33.5,0.08079,6e-05,10.38113]
[1777809607334,33.28,78674.84,33.5,0.08122,7e-05,10.42312]
[1777809608120,33.28,78674.84,33.5,0.08122,7e-05,10.42312]
[1777809608130,33.28,78674.84,33.5,0.08122,7e-05,10.42312]
[1777809608193,33.28,78682.75,33.5,0.08173,7e-05,10.47415]
[1777809610262,33.29,78683.24,33.5,0.08177,7e-05,10.47789]
[1777809610708,33.29,78685.55,33.5,0.08193,7e-05,10.49322]
[1777809616404,33.29,78688.08,33.5,0.08211,7e-05,10.51127]
[1777809616716,33.29,78688.47,33.5,0.08214,7e-05,10.51466]
[1777809622295,33.29,78691.93,33.5,0.08238,7e-05,10.53777]
[1777809627754,33.29,78693.15,33.5,0.08246,7e-05,10.54614]
[1777809627786,33.29,78693.12,33.5,0.08246,7e-05,10.54606]
[1777809630853,33.29,78689.17,33.5,0.08221,7e-05,10.52139]
[1777809631358,33.29,78688.82,33.5,0.08217,7e-05,10.51596]
[1777809634969,33.3,78690.23,33.5,0.08227,7e-05,10.52564]
[1777809635385,33.3,78691.78,33.5,0.08238,7e-05,10.5361]
[1777809641180,33.3,78691.67,33.5,0.08239,7e-05,10.53705]
[1777809646463,33.3,78689.55,33.5,0.08228,7e-05,10.52645]
[1777809651498,33.31,78689.14,33.5,0.08228,7e-05,10.52619]
[1777809655122,33.31,78687.23,33.5,0.08217,7e-05,10.51532]
[1777809655742,33.31,78681.66,33.5,0.0818,7e-05,10.4796]
[1777809658314,33.31,78680.38,33.5,0.08173,7e-05,10.47201]
[1777809659332,33.31,78681.26,33.5,0.08179,7e-05,10.47803]
[1777809660268,33.31,78680.97,33.5,0.08177,7e-05,10.47649]
[1777809665617,33.32,78683.65,33.5,0.08197,7e-05,10.49544]
[1777809673658,33.32,78683.55,33.5,0.08199,7e-05,10.49769]
[1777809678693,33.32,78687.61,33.5,0.08227,7e-05,10.5255]
[1777809686020,33.32,78688.26,33.5,0.08233,7e-05,10.53076]
[1777809686571,33.32,78688.26,33.5,0.08233,7e-05,10.53076]
[1777809690750,33.33,78687.66,33.5,0.0823,7e-05,10.52869]
[1777809692837,33.33,78686.87,33.5,0.08223,7e-05,10.52027]
[1777809698834,33.33,78686.86,33.5,0.08225,7e-05,10.52208]
[1777809704876,33.33,78686.45,33.5,0.08224,7e-05,10.52102]
[1777809709925,33.34,78684.98,33.5,0.08216,7e-05,10.51293]
[1777809715967,33.34,78684.98,33.5,0.08218,7e-05,10.51468]
[1777809717027,33.34,78684.98,33.5,0.08218,7e-05,10.51468]
[1777809719229,33.34,78684.98,33.5,0.08218,7e-05,10.51497]
[1777809727044,33.34,78684.98,33.5,0.08221,7e-05,10.51792]
[1777809737114,33.35,78684.27,33.5,0.08219,7e-05,10.51636]
[1777809741068,33.35,78684.27,33.5,0.0822,7e-05,10.51727]
[1777809743974,33.35,78684.16,33.5,0.0822,7e-05,10.51716]
[1777809750350,33.35,78686.44,33.5,0.08237,7e-05,10.53392]
[1777809754073,33.36,78689.33,33.5,0.08255,7e-05,10.55014]
[1777809754207,33.36,78689.33,33.5,0.08255,7e-05,10.55014]
[1777809754234,33.36,78705.65,33.5,0.08363,7e-05,10.65597]
[1777809759269,33.36,78709.3,33.5,0.0839,7e-05,10.6823]
[1777809761601,33.36,78708.6,33.5,0.08386,7e-05,10.67867]
[1777809761702,33.36,78708.59,33.5,0.08387,7e-05,10.67907]
[1777809768332,33.36,78708.46,33.5,0.08386,7e-05,10.6784]
[1777809770562,33.36,78708.5,33.5,0.08386,7e-05,10.67869]
[1777809770986,33.36,78708.5,33.5,0.08387,7e-05,10.67874]
[1777809772566,33.37,78732.67,33.5,0.08554,7e-05,10.84182]
[1777809777912,33.37,78733.2,33.5,0.08559,7e-05,10.84598]
[1777809779434,33.37,78733.52,33.5,0.08561,7e-05,10.84873]
[1777809779455,33.37,78733.52,33.5,0.08561,7e-05,10.84873]
[1777809779470,33.37,78733.53,33.5,0.08562,7e-05,10.84901]
[1777809783564,33.37,78733.29,33.5,0.08559,7e-05,10.84664]
[1777809783666,33.37,78733.36,33.5,0.08559,7e-05,10.84684]
[1777809789479,33.37,78733.47,33.5,0.0856,7e-05,10.84723]
[1777809790731,33.37,78733.47,33.5,0.0856,7e-05,10.84723]
[1777809790816,33.37,78733.47,33.5,0.0856,7e-05,10.84717]
[1777809796528,33.38,78734.15,33.5,0.08567,7e-05,10.85383]
[1777809799002,33.38,78734.19,33.5,0.08567,7e-05,10.85445]
[1777809799052,33.38,78734.15,33.5,0.08567,7e-05,10.85454]
[1777809799456,33.38,78734.15,33.5,0.08567,7e-05,10.85454]
[1777809799548,33.38,78737.78,33.5,0.08592,7e-05,10.87826]
[1777809800558,33.38,78737.78,33.5,0.08592,7e-05,10.87826]
[1777809801819,33.38,78740.79,33.5,0.08613,7e-05,10.89832]
[1777809801920,33.38,78741.24,33.5,0.08616,7e-05,10.90156]
[1777809803689,33.38,78741.24,33.5,0.08616,7e-05,10.90156]
[1777809803995,33.38,78741.24,33.5,0.08616,7e-05,10.90156]
[1777809804002,33.38,78743.88,33.5,0.08634,7e-05,10.91858]
[1777809804958,33.38,78757.13,33.5,0.08724,7e-05,11.00605]
[1777809810833,33.38,78762.08,33.5,0.08759,7e-05,11.03902]
[1777809816669,33.38,78763.2,33.5,0.08764,7e-05,11.04266]
[1777809822092,33.38,78757.93,33.5,0.08727,7e-05,11.00771]
[1777809827745,33.38,78755.74,33.5,0.08713,7e-05,10.99355]
[1777809833084,33.38,78755.56,33.5,0.08712,7e-05,10.99254]
[1777809838823,33.38,78755.52,33.5,0.08712,7e-05,10.99252]
[1777809843696,33.38,78755.52,33.5,0.08712,7e-05,10.99264]
[1777809848893,33.38,78755.74,33.5,0.08713,7e-05,10.99422]
[1777809853411,33.38,78744.16,33.5,0.08635,7e-05,10.91812]
[1777809854251,33.38,78743.64,33.5,0.08631,7e-05,10.91483]
[1777809859537,33.38,78746.35,33.5,0.0865,7e-05,10.93326]
[1777809868025,33.38,78746.78,33.5,0.08654,7e-05,10.93693]
[1777809871520,33.38,78746.11,33.5,0.08647,7e-05,10.92891]
[1777809877090,33.38,78743.48,33.5,0.0863,7e-05,10.91231]
[1777809882125,33.38,78741.49,33.5,0.08617,7e-05,10.89991]
[1777809887160,33.39,78741.11,33.5,0.08615,7e-05,10.89809]
[1777809892195,33.39,78742.12,33.5,0.08623,7e-05,10.90539]
[1777809898279,33.39,78742.12,33.5,0.08624,7e-05,10.90611]
[1777809903564,33.39,78741.24,33.5,0.08618,7e-05,10.90082]
[1777809909356,33.39,78741.78,33.5,0.08623,7e-05,10.90525]
[1777809913599,33.39,78741.6,33.5,0.08622,7e-05,10.9046]
[1777809914780,33.39,78741.5,33.5,0.08621,7e-05,10.90408]
[1777809914881,33.39,78741.68,33.5,0.08623,7e-05,10.9054]
[1777809920433,33.39,78739.96,33.5,0.0861,7e-05,10.89269]
[1777809925468,33.39,78738.84,33.5,0.08601,7e-05,10.88406]
[1777809927930,33.39,78738.84,33.5,0.086,7e-05,10.88359]
[1777809928031,33.39,78738.84,33.5,0.086,7e-05,10.88335]
[1777809933525,33.39,78738.97,33.5,0.08599,7e-05,10.88132]
[1777809938560,33.39,78732.53,33.5,0.08557,7e-05,10.8402]
[1777809943595,33.39,78731.59,33.5,0.08552,7e-05,10.83574]
[1777809948630,33.39,78727.48,33.5,0.08526,7e-05,10.81032]
[1777809952523,33.4,78728.13,33.5,0.08531,7e-05,10.8156]
[1777809952895,33.4,78728.13,33.5,0.08531,7e-05,10.8156]
[1777809953111,33.4,78728.13,33.5,0.08531,7e-05,10.8156]
[1777809953139,33.4,78748.42,33.5,0.08669,7e-05,10.949]
[1777809953290,33.4,78748.42,33.5,0.08669,7e-05,10.949]
[1777809954116,33.4,78775.59,33.5,0.08857,7e-05,11.12892]
[1777809954477,33.4,78775.59,33.5,0.08857,7e-05,11.12892]
[1777809959869,33.4,78774.04,33.5,0.08848,7e-05,11.12024]
[1777809959967,33.4,78774.04,33.5,0.08848,7e-05,11.12057]
[1777809961910,33.4,78774.15,33.5,0.08849,7e-05,11.1212]
[1777809963038,33.4,78770.44,33.5,0.08822,7e-05,11.09574]
[1777809963057,33.4,78770.44,33.5,0.08822,7e-05,11.09574]
[1777809963114,33.4,78769.5,33.5,0.08816,7e-05,11.08972]
[1777809967131,33.43,78773.78,33.5,0.08866,7e-05,11.1372]
[1777809967150,33.43,78773.78,33.5,0.08866,7e-05,11.1372]
[1777809967232,33.44,78775.53,33.5,0.08884,7e-05,11.15455]
[1777809968044,33.44,78775.53,33.5,0.08884,7e-05,11.15455]
[1777809969197,33.44,78775.25,33.5,0.08883,7e-05,11.15377]
[1777809969779,33.45,78775.12,33.5,0.0889,7e-05,11.15957]
[1777809974810,33.49,78776.72,33.5,0.08923,7e-05,11.19137]
[1777809979482,33.52,78779.72,33.5,0.08969,7e-05,11.23405]
[1777809979858,33.53,78789.59,33.5,0.09042,7e-05,11.30385]
[1777809982917,33.53,78794.86,33.5,0.09081,7e-05,11.34033]
[1777809983991,33.53,78794.66,33.5,0.0908,7e-05,11.33967]
[1777809984092,33.53,78795.1,33.5,0.09084,7e-05,11.34328]
[1777809985341,33.54,78795.06,33.5,0.09084,7e-05,11.34327]
[1777809985901,33.54,78794.51,33.5,0.09081,7e-05,11.34027]
[1777809986704,33.54,78794.51,33.5,0.09081,7e-05,11.34027]
[1777809987771,33.54,78792.67,33.5,0.09069,7e-05,11.3287]
[1777809987857,33.54,78792.67,33.5,0.09069,7e-05,11.3287]
[1777809995312,33.55,78791.57,33.5,0.09064,7e-05,11.3231]
[1777810003020,33.56,78793.89,33.5,0.09087,7e-05,11.3441]
[1777810008938,33.56,78794.98,33.5,0.09097,7e-05,11.35406]
[1777810014096,33.57,78791.32,33.5,0.09076,7e-05,11.33438]
[1777810019132,33.57,78789.58,33.5,0.09068,7e-05,11.3263]
[1777810024166,33.58,78788.76,33.5,0.09066,7e-05,11.32445]
[1777810027062,33.58,78789.04,33.5,0.0907,7e-05,11.32777]
[1777810027519,33.58,78788.97,33.5,0.0907,7e-05,11.32804]
[1777810037258,33.59,78800.0,33.5,0.09155,7e-05,11.40861]
[1777810042293,33.6,78805.96,33.5,0.09201,7e-05,11.45135]
[1777810043572,33.6,78806.11,33.5,0.09202,7e-05,11.45291]
[1777810049342,33.61,78807.02,33.5,0.09212,7e-05,11.46222]
[1777810054378,33.61,78806.86,33.5,0.09211,7e-05,11.45979]
[1777810060420,33.61,78803.7,33.5,0.09192,7e-05,11.44186]
[1777810066224,33.62,78803.59,33.5,0.09194,7e-05,11.44323]
[1777810066259,33.62,78803.59,33.5,0.09194,7e-05,11.44323]
[1777810066285,33.62,78803.59,33.5,0.09194,7e-05,11.44323]
[1777810066299,33.62,78803.59,33.5,0.09194,7e-05,11.44323]
[1777810066559,33.62,78798.32,33.5,0.09158,7e-05,11.40919]
[1777810073511,33.62,78791.03,33.5,0.09108,7e-05,11.36192]
[1777810074389,33.62,78791.03,33.5,0.09108,7e-05,11.36192]
[1777810075249,33.62,78791.03,33.5,0.09108,7e-05,11.36192]
[1777810076874,33.62,78784.69,33.5,0.09064,7e-05,11.32028]
[1777810077587,33.62,78784.46,33.5,0.09063,7e-05,11.31933]
[1777810078975,33.62,78783.94,33.5,0.09059,7e-05,11.31588]
[1777810080570,33.62,78784.54,33.5,0.09064,7e-05,11.32046]
[1777810087610,33.63,78785.33,33.5,0.09072,7e-05,11.328]
[1777810092572,33.63,78781.36,33.5,0.09046,7e-05,11.30319]
[1777810092650,33.63,78781.36,33.5,0.09046,7e-05,11.30319]
[1777810097087,33.63,78772.2,33.5,0.08983,7e-05,11.24373]
[1777810102714,33.64,78769.24,33.5,0.08966,7e-05,11.22729]
[1777810106458,33.64,78770.04,33.5,0.08973,7e-05,11.23394]
[1777810109045,33.64,78763.43,33.5,0.08929,7e-05,11.19166]
[1777810109105,33.64,78761.56,33.5,0.08916,7e-05,11.17983]
[1777810114798,33.64,78759.21,33.5,0.08898,7e-05,11.16116]
[1777810119899,33.64,78760.31,33.5,0.08906,7e-05,11.16877]
[1777810127890,33.65,78762.42,33.5,0.08922,7e-05,11.18357]
[1777810131106,33.65,78761.31,33.5,0.08914,7e-05,11.1764]
[1777810137959,33.65,78760.0,33.5,0.08906,7e-05,11.16849]
[1777810142995,33.65,78759.46,33.5,0.08903,7e-05,11.16543]
[1777810148030,33.65,78759.68,33.5,0.08905,7e-05,11.1674]
[1777810153065,33.65,78758.7,33.5,0.08899,7e-05,11.16146]
[1777810158100,33.65,78757.85,33.5,0.08893,7e-05,11.15642]
[1777810163135,33.65,78757.68,33.5,0.08893,7e-05,11.15587]
[1777810167207,33.65,78756.21,33.5,0.08883,7e-05,11.14655]
[1777810167331,33.65,78756.21,33.5,0.08883,7e-05,11.14655]
[1777810174212,33.65,78755.51,33.5,0.08877,7e-05,11.13908]
[1777810177495,33.65,78750.61,33.5,0.08843,7e-05,11.10728]
[1777810180255,33.66,78749.8,33.5,0.08838,7e-05,11.10229]
[1777810181713,33.66,78749.71,33.5,0.08838,7e-05,11.10175]
[1777810182268,33.66,78746.73,33.5,0.08817,7e-05,11.08205]
[1777810183318,33.66,78746.73,33.5,0.08817,7e-05,11.08205]
[1777810183677,33.65,78745.81,33.5,0.0881,7e-05,11.07572]
[1777810184281,33.65,78745.77,33.5,0.0881,7e-05,11.07543]
[1777810186349,33.65,78748.22,33.5,0.08827,7e-05,11.09149]
[1777810192338,33.65,78752.64,33.5,0.08857,7e-05,11.11998]
[1777810197373,33.65,78756.77,33.5,0.08884,7e-05,11.14652]
[1777810202458,33.65,78754.68,33.5,0.08869,7e-05,11.13223]
[1777810212478,33.65,78759.36,33.5,0.089,7e-05,11.16145]
[1777810218520,33.65,78758.73,33.5,0.08895,7e-05,11.15634]
[1777810219668,33.65,78758.73,33.5,0.08895,7e-05,11.15634]
[1777810219765,33.65,78758.73,33.5,0.08894,7e-05,11.15618]
[1777810226579,33.64,78757.98,33.5,0.08886,7e-05,11.14843]
[1777810233629,33.64,78758.45,33.5,0.08884,7e-05,11.14493]
[1777810238663,33.64,78758.18,33.5,0.0888,7e-05,11.14135]
[1777810243698,33.63,78757.31,33.5,0.08872,7e-05,11.13389]
[1777810245557,33.63,78758.28,33.5,0.08879,7e-05,11.13994]
[1777810250177,33.63,78756.07,33.5,0.08862,7e-05,11.12407]
[1777810251289,33.63,78756.14,33.5,0.08862,7e-05,11.12389]
[1777810256795,33.63,78766.97,33.5,0.08934,7e-05,11.1929]
[1777810261833,33.62,78761.37,33.5,0.08893,7e-05,11.15389]
[1777810262554,33.62,78761.37,33.5,0.08893,7e-05,11.15389]
[1777810267875,33.62,78764.94,33.5,0.08915,7e-05,11.17511]
[1777810272932,33.61,78767.28,33.5,0.08929,7e-05,11.18845]
[1777810277967,33.61,78777.38,33.5,0.08996,7e-05,11.25218]
[1777810278680,33.61,78777.38,33.5,0.08996,7e-05,11.25218]
[1777810278973,33.61,78778.19,33.5,0.09002,7e-05,11.25754]
[1777810284013,33.61,78779.7,33.5,0.09012,7e-05,11.26694]
[1777810289048,33.61,78781.51,33.5,0.09024,7e-05,11.27831]
[1777810294085,33.61,78780.84,33.5,0.09015,7e-05,11.26933]
[1777810299120,33.61,78779.9,33.5,0.09008,7e-05,11.26253]
[1777810304171,33.6,78782.95,33.5,0.09029,7e-05,11.28217]
[1777810309207,33.6,78789.1,33.5,0.09071,7e-05,11.32215]
[1777810314242,33.6,78789.35,33.5,0.09072,7e-05,11.32283]
[1777810319532,33.6,78789.39,33.5,0.09071,7e-05,11.32226]
[1777810323209,33.6,78792.21,33.5,0.0909,7e-05,11.34031]
[1777810329347,33.6,78795.55,33.5,0.09112,7e-05,11.36052]
[1777810334382,33.59,78794.94,33.5,0.09106,7e-05,11.35521]
[1777810339417,33.59,78804.2,33.5,0.0917,7e-05,11.41555]
[1777810340253,33.59,78804.2,33.5,0.0917,7e-05,11.41555]
[1777810341253,33.59,78805.59,33.5,0.09179,7e-05,11.42447]
[1777810342514,33.59,78805.62,33.5,0.09179,7e-05,11.42432]
[1777810343444,33.59,78805.15,33.5,0.09175,7e-05,11.42084]
[1777810344174,33.59,78805.57,33.5,0.09178,7e-05,11.42329]
[1777810345025,33.59,78805.57,33.5,0.09178,7e-05,11.42295]
[1777810346076,33.59,78805.68,33.5,0.09178,7e-05,11.42334]
[1777810346935,33.59,78805.68,33.5,0.09178,7e-05,11.42299]
[1777810352507,33.58,78798.43,33.5,0.09122,7e-05,11.36881]
[1777810355642,33.58,78796.2,33.5,0.09105,7e-05,11.35322]
[1777810356643,33.58,78795.54,33.5,0.091,7e-05,11.34857]
[1777810360973,33.58,78788.62,33.5,0.09051,7e-05,11.30171]
[1777810366605,33.58,78783.42,33.5,0.09013,7e-05,11.26638]
[1777810371641,33.58,78785.2,33.5,0.09025,7e-05,11.27758]
[1777810376677,33.58,78787.23,33.5,0.09039,7e-05,11.29037]
[1777810381712,33.58,78786.1,33.5,0.0903,7e-05,11.28223]
[1777810386747,33.58,78785.95,33.5,0.09028,7e-05,11.28067]
[1777810392789,33.58,78786.34,33.5,0.09031,7e-05,11.2827]
[1777810398384,33.58,78788.05,33.5,0.09042,7e-05,11.2937]
[1777810402590,33.57,78797.05,33.5,0.09105,7e-05,11.35294]
[1777810405165,33.57,78797.11,33.5,0.09105,7e-05,11.3528]
[1777810405665,33.57,78797.11,33.5,0.09105,7e-05,11.3528]
[1777810406051,33.57,78797.18,33.5,0.09105,7e-05,11.3529]
[1777810411922,33.57,78813.16,33.5,0.09213,7e-05,11.45406]
[1777810415716,33.57,78814.48,33.5,0.09222,7e-05,11.46222]
[1777810415771,33.57,78814.48,33.5,0.09222,7e-05,11.46222]
[1777810415923,33.57,78814.96,33.5,0.09225,7e-05,11.46509]
[1777810416048,33.57,78814.96,33.5,0.09225,7e-05,11.46509]
[1777810416348,33.57,78814.96,33.5,0.09225,7e-05,11.46509]
[1777810416496,33.57,78814.96,33.5,0.09225,7e-05,11.46509]
[1777810416721,33.57,78814.96,33.5,0.09225,7e-05,11.46509]
[1777810416515,33.57,78825.53,33.5,0.093,7e-05,11.53556]
[1777810417607,33.57,78844.47,33.5,0.09437,7e-05,11.66338]
[1777810418119,33.57,78844.47,33.5,0.09437,7e-05,11.66338]
[1777810418604,33.57,78844.47,33.5,0.09437,7e-05,11.66338]
[1777810418623,33.57,78860.03,33.5,0.0955,7e-05,11.76875]
[1777810420598,33.57,78865.27,33.5,0.09588,7e-05,11.80418]
[1777810420632,33.57,78865.27,33.5,0.09588,7e-05,11.80418]
[1777810422663,33.57,78859.9,33.5,0.0955,7e-05,11.7687]
[1777810427750,33.58,78856.47,33.5,0.09528,7e-05,11.74835]
[1777810428675,33.58,78856.47,33.5,0.09528,7e-05,11.74835]
[1777810428825,33.58,78856.53,33.5,0.09529,7e-05,11.74924]
[1777810429049,33.58,78852.51,33.5,0.095,7e-05,11.7221]
[1777810430193,33.58,78852.51,33.5,0.095,7e-05,11.7221]
[1777810430246,33.58,78850.74,33.5,0.09487,7e-05,11.71038]
[1777810432351,33.58,78850.14,33.5,0.09483,7e-05,11.70633]
[1777810432367,33.58,78849.89,33.5,0.09482,7e-05,11.70571]
[1777810432929,33.58,78849.89,33.5,0.09482,7e-05,11.70571]
[1777810434506,33.58,78845.61,33.5,0.09451,7e-05,11.67688]
[1777810438580,33.58,78832.21,33.5,0.09356,7e-05,11.5879]
[1777810440469,33.58,78827.79,33.5,0.09325,7e-05,11.55887]
[1777810442172,33.58,78835.51,33.5,0.09381,7e-05,11.61128]
[1777810448182,33.59,78837.62,33.5,0.09398,7e-05,11.62699]
[1777810449435,33.59,78837.62,33.5,0.09398,7e-05,11.62699]
[1777810451054,33.59,78837.34,33.5,0.09396,7e-05,11.62551]
[1777810452441,33.59,78838.25,33.5,0.09403,7e-05,11.63183]
[1777810453118,33.59,78837.96,33.5,0.09401,7e-05,11.63007]
[1777810453723,33.59,78837.96,33.5,0.09401,7e-05,11.63007]
[1777810462082,33.59,78844.25,33.5,0.09448,7e-05,11.67396]
[1777810462911,33.59,78844.3,33.5,0.09449,7e-05,11.67442]
[1777810468126,33.59,78850.15,33.5,0.09492,7e-05,11.71428]
[1777810474364,33.59,78854.81,33.5,0.09523,7e-05,11.74216]
[1777810479399,33.59,78856.46,33.5,0.09535,7e-05,11.75346]
[1777810484434,33.59,78860.16,33.5,0.09562,7e-05,11.77849]
[1777810490477,33.59,78862.19,33.5,0.09577,7e-05,11.79182]
[1777810495512,33.59,78860.01,33.5,0.0956,7e-05,11.77663]
[1777810500547,33.59,78851.53,33.5,0.09499,7e-05,11.71918]
[1777810505582,33.59,78853.59,33.5,0.09513,7e-05,11.73306]
[1777810510617,33.59,78854.56,33.5,0.0952,7e-05,11.73956]
[1777810515652,33.59,78847.7,33.5,0.09471,7e-05,11.69331]
[1777810516439,33.59,78847.7,33.5,0.09471,7e-05,11.69331]
[1777810518281,33.59,78837.59,33.5,0.09398,7e-05,11.62528]
[1777810518929,33.59,78836.75,33.5,0.09392,7e-05,11.61963]
[1777810523098,33.59,78835.7,33.5,0.09384,7e-05,11.6126]
[1777810523563,33.59,78835.7,33.5,0.09384,7e-05,11.6126]
[1777810523624,33.59,78835.7,33.5,0.09384,7e-05,11.6126]
[1777810523708,33.59,78834.27,33.5,0.09374,7e-05,11.603]
[1777810524048,33.59,78834.27,33.5,0.09374,7e-05,11.603]
[1777810529710,33.59,78818.83,33.5,0.09262,7e-05,11.49862]
[1777810531178,33.59,78815.44,33.5,0.09238,7e-05,11.47582]
[1777810531220,33.59,78815.44,33.5,0.09238,7e-05,11.47582]
[1777810531949,33.59,78812.06,33.5,0.09211,7e-05,11.44925]
[1777810537805,33.59,78816.02,33.5,0.09239,7e-05,11.4757]
[1777810538193,33.59,78816.02,33.5,0.09239,7e-05,11.4757]
[1777810540977,33.59,78817.96,33.5,0.09253,7e-05,11.48863]
[1777810543131,33.59,78821.23,33.5,0.09276,7e-05,11.51043]
[1777810547368,33.59,78821.11,33.5,0.09275,7e-05,11.50941]
[1777810548791,33.59,78821.11,33.5,0.09275,7e-05,11.50936]
[1777810550505,33.59,78820.86,33.5,0.09273,7e-05,11.50763]
[1777810556762,33.59,78821.07,33.5,0.09275,7e-05,11.50875]
[1777810558243,33.59,78820.96,33.5,0.09274,7e-05,11.50792]
[1777810559055,33.59,78821.26,33.5,0.09276,7e-05,11.50983]
[1777810559960,33.59,78821.23,33.5,0.09275,7e-05,11.50917]
[1777810564995,33.58,78819.34,33.5,0.09259,7e-05,11.49431]
[1777810570030,33.58,78817.17,33.5,0.09241,7e-05,11.47775]
[1777810575065,33.57,78817.34,33.5,0.09241,7e-05,11.47695]
[1777810576945,33.57,78816.87,33.5,0.09237,7e-05,11.47343]
[1777810582113,33.57,78814.27,33.5,0.09216,7e-05,11.45396]
[1777810585775,33.57,78812.68,33.5,0.09204,7e-05,11.44266]
[1777810587694,33.57,78804.64,33.5,0.09146,7e-05,11.38838]
[1777810593191,33.57,78805.42,33.5,0.09147,7e-05,11.38796]
[1777810598225,33.56,78805.35,33.5,0.09146,7e-05,11.38631]
[1777810603261,33.56,78802.17,33.5,0.09122,7e-05,11.36395]
[1777810608299,33.56,78802.99,33.5,0.09126,7e-05,11.36812]
[1777810611344,33.56,78802.55,33.5,0.09123,7e-05,11.36473]
[1777810613404,33.56,78803.74,33.5,0.09131,7e-05,11.3722]
[1777810619377,33.56,78806.19,33.5,0.09146,7e-05,11.38678]
[1777810624413,33.55,78806.01,33.5,0.09143,7e-05,11.38426]
[1777810625842,33.55,78806.01,33.5,0.09143,7e-05,11.38426]
[1777810631464,33.55,78806.0,33.5,0.09141,7e-05,11.38237]
[1777810636499,33.55,78803.57,33.5,0.09123,7e-05,11.36495]
[1777810641534,33.55,78803.64,33.5,0.09122,7e-05,11.36424]
[1777810646569,33.54,78806.22,33.5,0.09139,7e-05,11.38022]
[1777810651603,33.54,78800.17,33.5,0.09092,7e-05,11.33479]
[1777810656639,33.54,78800.03,33.5,0.0909,7e-05,11.33296]
[1777810661675,33.54,78801.47,33.5,0.09099,7e-05,11.34166]
[1777810666710,33.54,78800.39,33.5,0.09091,7e-05,11.33361]
[1777810671749,33.54,78799.27,33.5,0.09082,7e-05,11.32535]
[1777810676784,33.54,78799.55,33.5,0.09083,7e-05,11.32643]
[1777810681100,33.54,78799.78,33.5,0.09084,7e-05,11.32737]
[1777810682456,33.53,78799.66,33.5,0.09083,7e-05,11.32642]
[1777810687860,33.53,78791.96,33.5,0.09028,7e-05,11.2746]
[1777810692895,33.53,78792.66,33.5,0.09033,7e-05,11.27894]
[1777810697931,33.53,78791.06,33.5,0.09021,7e-05,11.26804]
[1777810702804,33.53,78789.53,33.5,0.09011,7e-05,11.25775]
[1777810709008,33.53,78787.95,33.5,0.09,7e-05,11.2473]
[1777810714043,33.53,78787.57,33.5,0.08994,7e-05,11.24099]
[1777810719078,33.53,78786.74,33.5,0.08989,7e-05,11.23573]
[1777810724113,33.53,78786.56,33.5,0.08988,7e-05,11.23481]
[1777810725810,33.53,78786.56,33.5,0.08988,7e-05,11.23481]
[1777810731162,33.53,78785.23,33.5,0.08979,7e-05,11.2264]
[1777810736197,33.54,78785.95,33.5,0.08984,7e-05,11.23155]
[1777810741233,33.54,78787.56,33.5,0.08996,7e-05,11.24251]
[1777810742074,33.54,78787.56,33.5,0.08996,7e-05,11.24251]
[1777810745190,33.54,78791.56,33.5,0.09024,7e-05,11.26919]
[1777810750296,33.54,78789.87,33.5,0.09012,7e-05,11.25804]
[1777810755330,33.54,78789.39,33.5,0.09009,7e-05,11.25496]
[1777810760366,33.54,78789.5,33.5,0.0901,7e-05,11.25581]
[1777810765401,33.54,78789.13,33.5,0.09007,7e-05,11.25342]
[1777810770435,33.54,78789.02,33.5,0.09007,7e-05,11.25273]
[1777810776478,33.54,78789.16,33.5,0.09005,7e-05,11.24976]
[1777810781515,33.54,78782.79,33.5,0.08961,7e-05,11.20758]
[1777810786550,33.54,78782.17,33.5,0.08957,7e-05,11.20384]
[1777810792592,33.54,78782.26,33.5,0.08958,7e-05,11.20494]
[1777810797627,33.54,78783.75,33.5,0.08969,7e-05,11.21524]
[1777810800564,33.54,78783.58,33.5,0.08968,7e-05,11.21426]
[1777810803608,33.54,78783.61,33.5,0.08968,7e-05,11.2147]
[1777810806180,33.54,78783.62,33.5,0.08968,7e-05,11.21485]
[1777810809485,33.54,78787.5,33.5,0.08996,7e-05,11.24094]
[1777810814746,33.54,78788.78,33.5,0.09005,7e-05,11.24956]
[1777810819782,33.54,78796.66,33.5,0.0906,7e-05,11.30184]
[1777810824818,33.54,78793.65,33.5,0.09039,7e-05,11.28145]
[1777810830860,33.54,78788.98,33.5,0.09006,7e-05,11.25029]
[1777810835897,33.54,78788.67,33.5,0.09001,7e-05,11.24432]
[1777810840932,33.54,78785.7,33.5,0.0898,7e-05,11.22471]
[1777810845967,33.54,78783.67,33.5,0.08966,7e-05,11.21152]
[1777810851003,33.54,78782.48,33.5,0.08958,7e-05,11.204]
[1777810858052,33.54,78782.53,33.5,0.08959,7e-05,11.20491]
[1777810858191,33.54,78782.53,33.5,0.08959,7e-05,11.20491]
[1777810864708,33.54,78778.75,33.5,0.08934,7e-05,11.18051]
[1777810870277,33.54,78785.03,33.5,0.08978,7e-05,11.22262]
[1777810877186,33.54,78787.03,33.5,0.08993,7e-05,11.23695]
[1777810882221,33.55,78788.24,33.5,0.09002,7e-05,11.24534]
[1777810887256,33.55,78788.01,33.5,0.09001,7e-05,11.24413]
[1777810892291,33.55,78786.83,33.5,0.0899,7e-05,11.23271]
[1777810899340,33.55,78786.8,33.5,0.0899,7e-05,11.23309]
[1777810904375,33.55,78786.56,33.5,0.08989,7e-05,11.2319]
[1777810909410,33.55,78786.0,33.5,0.08986,7e-05,11.22859]
[1777810917774,33.55,78785.87,33.5,0.08985,7e-05,11.22806]
[1777810923508,33.55,78789.73,33.5,0.09013,7e-05,11.25446]
[1777810929549,33.55,78791.45,33.5,0.09025,7e-05,11.26603]
[1777810934587,33.55,78793.65,33.5,0.09041,7e-05,11.28055]
[1777810935299,33.55,78793.65,33.5,0.09041,7e-05,11.28055]
[1777810942641,33.55,78801.32,33.5,0.09093,7e-05,11.33065]
[1777810948402,33.55,78801.25,33.5,0.09092,7e-05,11.32969]
[1777810954726,33.55,78800.85,33.5,0.09086,7e-05,11.32209]
[1777810955995,33.55,78800.85,33.5,0.09086,7e-05,11.32209]
[1777810957312,33.55,78793.13,33.5,0.09031,7e-05,11.27057]
[1777810961110,33.55,78790.94,33.5,0.09016,7e-05,11.25594]
[1777810961531,33.55,78788.46,33.5,0.08999,7e-05,11.23946]
[1777810966810,33.55,78787.92,33.5,0.08995,7e-05,11.23587]
[1777810974868,33.55,78789.68,33.5,0.09007,7e-05,11.24746]
[1777810979903,33.55,78789.97,33.5,0.09009,7e-05,11.2492]
[1777810981757,33.55,78789.97,33.5,0.09009,7e-05,11.2492]
[1777810986952,33.55,78790.34,33.5,0.09011,7e-05,11.25143]
[1777810992994,33.55,78790.22,33.5,0.0901,7e-05,11.25043]
[1777810998029,33.55,78788.96,33.5,0.09001,7e-05,11.24194]
[1777811003064,33.54,78788.96,33.5,0.09001,7e-05,11.24185]
[1777811008099,33.54,78789.86,33.5,0.09007,7e-05,11.2477]
[1777811013134,33.54,78790.18,33.5,0.09007,7e-05,11.24576]
[1777811023204,33.54,78790.21,33.5,0.09006,7e-05,11.24571]
[1777811028239,33.54,78789.07,33.5,0.08998,7e-05,11.23804]
[1777811033274,33.54,78789.04,33.5,0.08998,7e-05,11.23778]
[1777811039020,33.54,78789.04,33.5,0.08998,7e-05,11.23776]
[1777811044022,33.54,78788.51,33.5,0.08994,7e-05,11.23418]
[1777811050392,33.54,78788.16,33.5,0.08992,7e-05,11.23178]
[1777811059272,33.54,78787.69,33.5,0.08988,7e-05,11.22865]
[1777811064491,33.54,78784.86,33.5,0.08969,7e-05,11.20988]
[1777811069526,33.54,78784.47,33.5,0.08966,7e-05,11.20739]
[1777811078589,33.54,78784.36,33.5,0.08963,7e-05,11.2029]
[1777811083624,33.54,78783.95,33.5,0.0896,7e-05,11.20027]
[1777811088658,33.54,78784.02,33.5,0.08961,7e-05,11.20085]
[1777811093694,33.54,78784.03,33.5,0.08961,7e-05,11.20108]
[1777811100743,33.54,78783.57,33.5,0.08958,7e-05,11.19833]
[1777811106785,33.55,78783.2,33.5,0.08956,7e-05,11.19622]
[1777811112827,33.55,78783.27,33.5,0.08957,7e-05,11.19709]
[1777811117862,33.55,78781.95,33.5,0.08948,7e-05,11.18877]
[1777811123904,33.55,78781.84,33.5,0.08948,7e-05,11.18864]
[1777811128939,33.55,78770.83,33.5,0.08872,7e-05,11.11644]
[1777811130105,33.55,78770.83,33.5,0.08872,7e-05,11.11644]
[1777811130130,33.55,78770.83,33.5,0.08872,7e-05,11.11644]
[1777811130250,33.55,78770.83,33.5,0.08872,7e-05,11.11644]
[1777811130371,33.55,78770.83,33.5,0.08872,7e-05,11.11644]
[1777811130391,33.55,78770.83,33.5,0.08872,7e-05,11.11644]
[1777811131960,33.55,78754.84,33.5,0.0876,7e-05,11.00796]
[1777811136996,33.55,78759.02,33.5,0.08791,7e-05,11.03726]
[1777811137607,33.55,78759.02,33.5,0.08791,7e-05,11.03726]
[1777811143039,33.56,78758.88,33.5,0.08792,7e-05,11.0384]
[1777811150088,33.56,78757.99,33.5,0.08788,7e-05,11.035]
[1777811151423,33.56,78757.99,33.5,0.08788,7e-05,11.035]
[1777811153791,33.56,78762.44,33.5,0.0882,7e-05,11.06533]
[1777811154512,33.56,78762.76,33.5,0.08823,7e-05,11.06776]
[1777811155422,33.56,78762.76,33.5,0.08823,7e-05,11.06776]
[1777811164186,33.57,78764.94,33.5,0.08841,7e-05,11.08515]
[1777811169221,33.57,78764.71,33.5,0.08841,7e-05,11.085]
[1777811174258,33.57,78765.63,33.5,0.08848,7e-05,11.09232]
[1777811181307,33.57,78766.15,33.5,0.08854,7e-05,11.09733]
[1777811190370,33.58,78766.32,33.5,0.08857,7e-05,11.10041]
[1777811195405,33.58,78768.33,33.5,0.08869,7e-05,11.11077]
[1777811200440,33.58,78768.55,33.5,0.08872,7e-05,11.1132]
[1777811207489,33.58,78768.76,33.5,0.08875,7e-05,11.11595]
[1777811212524,33.58,78768.35,33.5,0.08873,7e-05,11.11425]
[1777811217558,33.59,78768.28,33.5,0.08874,7e-05,11.1148]
[1777811222594,33.59,78771.79,33.5,0.08899,7e-05,11.13896]
[1777811227629,33.59,78772.77,33.5,0.08907,7e-05,11.14623]
[1777811234678,33.59,78772.1,33.5,0.08903,7e-05,11.14291]
[1777811241727,33.59,78771.78,33.5,0.08902,7e-05,11.14189]
[1777811248775,33.59,78771.92,33.5,0.08904,7e-05,11.14391]
[1777811254272,33.6,78772.01,33.5,0.08903,7e-05,11.14104]
[1777811259853,33.6,78771.85,33.5,0.08903,7e-05,11.14122]
[1777811266522,33.6,78771.87,33.5,0.08903,7e-05,11.1415]
[1777811271937,33.6,78771.9,33.5,0.08905,7e-05,11.14338]
[1777811276972,33.6,78771.91,33.5,0.08906,7e-05,11.14436]
[1777811282007,33.6,78773.55,33.5,0.08918,7e-05,11.1559]
[1777811288050,33.6,78773.0,33.5,0.08915,7e-05,11.1531]
[1777811294093,33.61,78773.03,33.5,0.08917,7e-05,11.15413]
[1777811305170,33.61,78773.08,33.5,0.08918,7e-05,11.15597]
[1777811310205,33.61,78773.12,33.5,0.08919,7e-05,11.15692]
[1777811315240,33.61,78773.24,33.5,0.08918,7e-05,11.15446]
[1777811320276,33.61,78773.78,33.5,0.08923,7e-05,11.15871]
[1777811326318,33.61,78773.8,33.5,0.08924,7e-05,11.15964]
[1777811337394,33.62,78773.19,33.5,0.08921,7e-05,11.15711]
[1777811342430,33.62,78773.51,33.5,0.08924,7e-05,11.1599]
[1777811347466,33.62,78773.91,33.5,0.08928,7e-05,11.16318]
[1777811352501,33.62,78773.98,33.5,0.08929,7e-05,11.16427]
[1777811357536,33.62,78773.44,33.5,0.08926,7e-05,11.16133]
[1777811362571,33.62,78773.07,33.5,0.08924,7e-05,11.15954]
[1777811368613,33.62,78772.89,33.5,0.08923,7e-05,11.15914]
[1777811375662,33.62,78772.69,33.5,0.0892,7e-05,11.15482]
[1777811380697,33.62,78771.24,33.5,0.08911,7e-05,11.14597]
[1777811386739,33.63,78771.13,33.5,0.08911,7e-05,11.14612]
[1777811394265,33.63,78771.06,33.5,0.08911,7e-05,11.14608]
[1777811401844,33.63,78777.23,33.5,0.08956,7e-05,11.18848]
[1777811406878,33.63,78781.57,33.5,0.08986,7e-05,11.21738]
[1777811412251,33.63,78780.88,33.5,0.08982,7e-05,11.21289]
[1777811412543,33.63,78780.88,33.5,0.08982,7e-05,11.21289]
[1777811417957,33.63,78772.75,33.5,0.08926,7e-05,11.15994]
[1777811422992,33.63,78772.19,33.5,0.08922,7e-05,11.15683]
[1777811428027,33.63,78772.66,33.5,0.08926,7e-05,11.16052]
[1777811434070,33.63,78770.2,33.5,0.08907,7e-05,11.14113]
[1777811440111,33.64,78770.21,33.5,0.08908,7e-05,11.14206]
[1777811443816,33.64,78770.54,33.5,0.08911,7e-05,11.14465]
[1777811449175,33.64,78769.0,33.5,0.08902,7e-05,11.13549]
[1777811454334,33.64,78768.91,33.5,0.08902,7e-05,11.13548]
[1777811460538,33.64,78768.98,33.5,0.08903,7e-05,11.13678]
[1777811461296,33.64,78766.54,33.5,0.08886,7e-05,11.12084]
[1777811464272,33.64,78759.3,33.5,0.08837,7e-05,11.07375]
[1777811468594,33.64,78755.65,33.5,0.08813,7e-05,11.05064]
[1777811469491,33.64,78755.12,33.5,0.08809,7e-05,11.0474]
[1777811475359,33.65,78749.56,33.5,0.08773,7e-05,11.01287]
[1777811480394,33.65,78749.53,33.5,0.08775,7e-05,11.01415]
[1777811486015,33.65,78749.23,33.5,0.08774,7e-05,11.01334]
[1777811491470,33.65,78750.59,33.5,0.08782,7e-05,11.02036]
[1777811496505,33.66,78750.12,33.5,0.08781,7e-05,11.01865]
[1777811501541,33.66,78749.33,33.5,0.08777,7e-05,11.01487]
[1777811506576,33.66,78749.14,33.5,0.08777,7e-05,11.01505]
[1777811509993,33.66,78749.1,33.5,0.08778,7e-05,11.01564]
[1777811510604,33.66,78747.92,33.5,0.08769,7e-05,11.00773]
[1777811514895,33.66,78748.29,33.5,0.08771,7e-05,11.00952]
[1777811514920,33.66,78748.29,33.5,0.08771,7e-05,11.00952]
[1777811519267,33.66,78747.43,33.5,0.08765,7e-05,11.00326]
[1777811524702,33.66,78747.36,33.5,0.08763,7e-05,11.00194]
[1777811529737,33.66,78742.85,33.5,0.08732,7e-05,10.97178]
[1777811533146,33.66,78735.41,33.5,0.08681,7e-05,10.9229]
[1777811539806,33.66,78733.18,33.5,0.08666,7e-05,10.9082]
[1777811540310,33.66,78733.18,33.5,0.08666,7e-05,10.9082]
[1777811545850,33.66,78728.1,33.5,0.08631,7e-05,10.87519]
[1777811547865,33.66,78728.0,33.5,0.08631,7e-05,10.87457]
[1777811548871,33.66,78727.6,33.5,0.08627,7e-05,10.87161]
[1777811553906,33.65,78727.65,33.5,0.08623,7e-05,10.8661]
[1777811558941,33.65,78726.26,33.5,0.08612,7e-05,10.85517]
[1777811565024,33.65,78726.12,33.5,0.08609,7e-05,10.85278]
[1777811570121,33.64,78720.8,33.5,0.08571,7e-05,10.8158]
[1777811575124,33.64,78719.8,33.5,0.08562,7e-05,10.80772]
[1777811577898,33.64,78719.8,33.5,0.08562,7e-05,10.80772]
[1777811578074,33.64,78719.47,33.5,0.08559,7e-05,10.80463]
[1777811582886,33.64,78719.46,33.5,0.08559,7e-05,10.80478]
[1777811588145,33.64,78725.73,33.5,0.08602,7e-05,10.84605]
[1777811597208,33.64,78724.98,33.5,0.08597,7e-05,10.84157]
[1777811599907,33.64,78724.86,33.5,0.08597,7e-05,10.84084]
[1777811605273,33.64,78724.46,33.5,0.08594,7e-05,10.83858]
[1777811614329,33.64,78723.05,33.5,0.08583,7e-05,10.82612]
[1777811618967,33.64,78723.84,33.5,0.08588,7e-05,10.83149]
[1777811619364,33.64,78723.85,33.5,0.08588,7e-05,10.83161]
[1777811620017,33.64,78723.85,33.5,0.08588,7e-05,10.83161]
[1777811620666,33.64,78723.85,33.5,0.08588,7e-05,10.83161]
[1777811629434,33.64,78723.26,33.5,0.0858,7e-05,10.82358]
[1777811634469,33.63,78720.09,33.5,0.08557,7e-05,10.80114]
[1777811637818,33.63,78720.06,33.5,0.08556,7e-05,10.80025]
[1777811637920,33.63,78720.19,33.5,0.08556,7e-05,10.80074]
[1777811639265,33.63,78720.19,33.5,0.08556,7e-05,10.80074]
[1777811639599,33.63,78720.19,33.5,0.08556,7e-05,10.80074]
[1777811639661,33.63,78720.19,33.5,0.08556,7e-05,10.80074]
[1777811639864,33.63,78720.19,33.5,0.08556,7e-05,10.80074]
[1777811640118,33.63,78710.63,33.5,0.08492,7e-05,10.73883]
[1777811640178,33.63,78710.63,33.5,0.08492,7e-05,10.73883]
[1777811640934,33.63,78710.63,33.5,0.08492,7e-05,10.73883]
[1777811641265,33.63,78703.2,33.5,0.08443,7e-05,10.69087]
[1777811646815,33.63,78697.4,33.5,0.08406,7e-05,10.65486]
[1777811646905,33.64,78696.32,33.5,0.08399,7e-05,10.6482]
[1777811652606,33.63,78695.91,33.5,0.08396,7e-05,10.64498]
[1777811657669,33.63,78695.91,33.5,0.08396,7e-05,10.64498]
[1777811659477,33.63,78696.0,33.5,0.08396,7e-05,10.64506]
[1777811659655,33.63,78696.08,33.5,0.08396,7e-05,10.6455]
[1777811664690,33.64,78693.49,33.5,0.08381,7e-05,10.63064]
[1777811666688,33.64,78693.63,33.5,0.08382,7e-05,10.63193]
[1777811666700,33.64,78693.63,33.5,0.08382,7e-05,10.63193]
[1777811671739,33.64,78710.69,33.5,0.08495,7e-05,10.74005]
[1777811676774,33.64,78710.97,33.5,0.08498,7e-05,10.74292]
[1777811678782,33.64,78711.05,33.5,0.08499,7e-05,10.74364]
[1777811683825,33.64,78711.65,33.5,0.08504,7e-05,10.74868]
[1777811688860,33.65,78717.22,33.5,0.08542,7e-05,10.78566]
[1777811693895,33.65,78712.85,33.5,0.08514,7e-05,10.75806]
[1777811700944,33.65,78712.6,33.5,0.08513,7e-05,10.75752]
[1777811707261,33.65,78713.02,33.5,0.08516,7e-05,10.76066]
[1777811707835,33.65,78713.02,33.5,0.08516,7e-05,10.76066]
[1777811710176,33.65,78713.02,33.5,0.08517,7e-05,10.76119]
[1777811716526,33.65,78713.02,33.5,0.08517,7e-05,10.76171]
[1777811725381,33.65,78712.95,33.5,0.08518,7e-05,10.76232]
[1777811727615,33.65,78712.95,33.5,0.08519,7e-05,10.76276]
[1777811728494,33.65,78712.99,33.5,0.08519,7e-05,10.76334]
[1777811728634,33.65,78712.99,33.5,0.08519,7e-05,10.76334]
[1777811734174,33.65,78713.86,33.5,0.08523,7e-05,10.76571]
[1777811739210,33.66,78713.25,33.5,0.08519,7e-05,10.76223]
[1777811743584,33.66,78715.49,33.5,0.08535,7e-05,10.77705]
[1777811749279,33.66,78716.03,33.5,0.08539,7e-05,10.78103]
[1777811755322,33.66,78715.71,33.5,0.08537,7e-05,10.77938]
[1777811759933,33.66,78715.71,33.5,0.08537,7e-05,10.77938]
[1777811759976,33.66,78715.71,33.5,0.08537,7e-05,10.77938]
[1777811760056,33.66,78715.71,33.5,0.08538,7e-05,10.77975]
[1777811766413,33.66,78725.68,33.5,0.08608,7e-05,10.84726]
[1777811771799,33.67,78726.12,33.5,0.08612,7e-05,10.85191]
[1777811779505,33.67,78726.14,33.5,0.08617,7e-05,10.85611]
[1777811785107,33.67,78726.03,33.5,0.08617,7e-05,10.8563]
[1777811795618,33.68,78726.07,33.5,0.08622,7e-05,10.8595]
[1777811803674,33.69,78720.81,33.5,0.0859,7e-05,10.829]
[1777811812737,33.7,78718.03,33.5,0.08577,7e-05,10.8157]
[1777811817772,33.7,78719.69,33.5,0.08591,7e-05,10.82901]
[1777811831870,33.71,78719.95,33.5,0.08599,7e-05,10.83725]
[1777811837912,33.72,78720.02,33.5,0.08603,7e-05,10.84035]
[1777811842973,33.72,78719.83,33.5,0.08603,7e-05,10.8404]
[1777811849996,33.73,78719.21,33.5,0.08602,7e-05,10.84016]
[1777811855031,33.73,78719.17,33.5,0.08602,7e-05,10.83808]
[1777811860066,33.73,78719.24,33.5,0.08604,7e-05,10.84058]
[1777811862189,33.73,78719.24,33.5,0.08604,7e-05,10.84058]
[1777811870136,33.74,78719.24,33.5,0.08609,7e-05,10.84459]
[1777811875171,33.74,78717.96,33.5,0.08602,7e-05,10.83823]
[1777811880205,33.75,78718.34,33.5,0.08607,7e-05,10.84266]
[1777811890275,33.75,78718.34,33.5,0.08611,7e-05,10.84647]
[1777811895310,33.75,78718.44,33.5,0.08613,7e-05,10.84896]
[1777811902360,33.76,78719.85,33.5,0.08625,7e-05,10.8606]
[1777811907395,33.76,78719.86,33.5,0.08627,7e-05,10.86239]
[1777811919479,33.77,78720.15,33.5,0.08631,7e-05,10.86444]
[1777811928542,33.77,78720.15,33.5,0.08634,7e-05,10.86748]
[1777811933577,33.78,78719.83,33.5,0.08634,7e-05,10.86714]
[1777811940626,33.78,78719.69,33.5,0.08636,7e-05,10.8687]
[1777811943257,33.78,78719.69,33.5,0.08636,7e-05,10.8687]
[1777811943269,33.78,78719.69,33.5,0.08636,7e-05,10.8687]
[1777811954730,33.79,78725.57,33.5,0.0868,7e-05,10.91127]
[1777811959765,33.79,78720.87,33.5,0.0865,7e-05,10.88266]
[1777811964800,33.79,78723.02,33.5,0.08667,7e-05,10.89831]
[1777811970842,33.8,78723.42,33.5,0.08671,7e-05,10.90284]
[1777811975877,33.8,78723.44,33.5,0.0867,7e-05,10.90066]
[1777811981921,33.8,78723.82,33.5,0.08675,7e-05,10.90504]
[1777811989976,33.81,78723.62,33.5,0.08676,7e-05,10.90628]
[1777811995012,33.81,78723.58,33.5,0.08678,7e-05,10.90761]
[1777812001055,33.81,78725.78,33.5,0.08695,7e-05,10.92382]
[1777812006090,33.81,78727.69,33.5,0.08709,7e-05,10.93767]
[1777812011125,33.82,78731.77,33.5,0.08738,7e-05,10.96563]
[1777812016160,33.82,78731.78,33.5,0.0874,7e-05,10.96695]
[1777812021195,33.82,78732.97,33.5,0.08749,7e-05,10.97599]
[1777812026230,33.82,78734.14,33.5,0.08759,7e-05,10.98484]
[1777812031265,33.82,78733.58,33.5,0.08753,7e-05,10.97849]
[1777812036300,33.83,78734.35,33.5,0.0876,7e-05,10.98475]
[1777812041335,33.83,78732.98,33.5,0.08752,7e-05,10.97706]
[1777812046370,33.83,78733.49,33.5,0.08757,7e-05,10.98167]
[1777812050398,33.83,78748.5,33.5,0.0886,7e-05,11.08062]
[1777812054596,33.83,78751.49,33.5,0.08881,7e-05,11.10044]
[1777812062318,33.83,78752.43,33.5,0.08888,7e-05,11.1069]
[1777812069904,33.83,78749.33,33.5,0.08867,7e-05,11.0871]
[1777812071402,33.83,78748.02,33.5,0.08858,7e-05,11.07868]
[1777812077891,33.84,78745.95,33.5,0.08845,7e-05,11.06564]
[1777812077985,33.84,78745.95,33.5,0.08845,7e-05,11.06583]
[1777812079969,33.84,78746.69,33.5,0.0885,7e-05,11.07067]
[1777812080169,33.84,78746.69,33.5,0.0885,7e-05,11.07067]
[1777812080178,33.84,78746.07,33.5,0.08847,7e-05,11.06762]
[1777812087363,33.84,78746.43,33.5,0.0885,7e-05,11.07038]
[1777812087916,33.84,78746.43,33.5,0.0885,7e-05,11.07068]
[1777812088240,33.84,78746.43,33.5,0.0885,7e-05,11.07068]
[1777812088283,33.84,78745.85,33.5,0.08846,7e-05,11.06699]
[1777812090483,33.84,78745.56,33.5,0.08845,7e-05,11.06562]
[1777812090520,33.84,78745.56,33.5,0.08845,7e-05,11.06614]
[1777812095154,33.84,78745.06,33.5,0.0884,7e-05,11.0593]
[1777812100748,33.84,78737.45,33.5,0.08789,7e-05,11.01084]
[1777812105306,33.84,78737.52,33.5,0.0879,7e-05,11.01168]
[1777812110367,33.84,78737.41,33.5,0.0879,7e-05,11.01171]
[1777812115856,33.85,78735.67,33.5,0.0878,7e-05,11.00197]
[1777812120891,33.85,78732.15,33.5,0.08757,7e-05,10.98004]
[1777812126933,33.85,78731.92,33.5,0.08757,7e-05,10.98009]
[1777812134989,33.85,78731.99,33.5,0.08759,7e-05,10.98229]
[1777812141036,33.86,78730.93,33.5,0.08753,7e-05,10.97674]
[1777812148086,33.86,78730.96,33.5,0.08755,7e-05,10.97857]
[1777812156356,33.86,78730.93,33.5,0.08755,7e-05,10.9786]
[1777812156639,33.86,78730.93,33.5,0.08754,7e-05,10.97631]
[1777812157152,33.86,78744.8,33.5,0.0885,7e-05,11.06741]
[1777812158101,33.86,78744.8,33.5,0.0885,7e-05,11.06741]
[1777812162277,33.87,78753.78,33.5,0.08913,7e-05,11.1279]
[1777812164443,33.87,78754.08,33.5,0.08916,7e-05,11.13066]
[1777812165208,33.87,78753.72,33.5,0.08914,7e-05,11.12868]
[1777812165505,33.87,78753.72,33.5,0.08914,7e-05,11.12868]
[1777812166215,33.87,78761.43,33.5,0.08968,7e-05,11.17962]
[1777812169082,33.87,78762.93,33.5,0.08979,7e-05,11.19008]
[1777812169236,33.87,78763.0,33.5,0.0898,7e-05,11.19084]
[1777812170873,33.87,78762.83,33.5,0.08979,7e-05,11.18962]
[1777812171250,33.87,78763.77,33.5,0.08985,7e-05,11.19568]
[1777812173706,33.87,78764.44,33.5,0.0899,7e-05,11.20066]
[1777812178914,33.87,78763.17,33.5,0.08983,7e-05,11.19375]
[1777812179306,33.87,78763.11,33.5,0.08983,7e-05,11.19364]
[1777812187362,33.87,78764.45,33.5,0.08991,7e-05,11.20142]
[1777812193404,33.87,78764.47,33.5,0.0899,7e-05,11.20067]
[1777812196784,33.87,78763.7,33.5,0.08984,7e-05,11.19517]
[1777812202467,33.87,78763.84,33.5,0.08984,7e-05,11.19523]
[1777812207502,33.87,78763.55,33.5,0.08982,7e-05,11.1926]
[1777812212537,33.87,78766.38,33.5,0.08998,7e-05,11.20645]
[1777812218580,33.86,78766.34,33.5,0.08996,7e-05,11.20519]
[1777812223755,33.86,78766.34,33.5,0.08996,7e-05,11.20452]
[1777812227846,33.86,78766.27,33.5,0.08994,7e-05,11.20323]
[1777812227927,33.86,78764.97,33.5,0.08985,7e-05,11.19469]
[1777812230213,33.86,78763.14,33.5,0.08973,7e-05,11.18293]
[1777812230293,33.86,78758.19,33.5,0.08939,7e-05,11.15104]
[1777812236706,33.86,78750.5,33.5,0.08886,7e-05,11.10051]
[1777812237827,33.86,78750.5,33.5,0.08886,7e-05,11.10051]
[1777812237928,33.86,78750.41,33.5,0.08885,7e-05,11.09988]
[1777812240572,33.86,78750.45,33.5,0.08886,7e-05,11.10052]
[1777812240735,33.86,78750.52,33.5,0.08887,7e-05,11.10172]
[1777812245770,33.86,78744.9,33.5,0.08849,7e-05,11.06491]
[1777812247851,33.86,78745.04,33.5,0.0885,7e-05,11.06586]
[1777812247926,33.86,78744.83,33.5,0.08848,7e-05,11.06452]
[1777812250564,33.87,78744.66,33.5,0.08847,7e-05,11.06386]
[1777812250806,33.87,78744.64,33.5,0.08848,7e-05,11.06465]
[1777812255841,33.87,78744.44,33.5,0.08847,7e-05,11.06366]
[1777812263897,33.87,78742.75,33.5,0.08836,7e-05,11.05332]
[1777812269022,33.87,78741.01,33.5,0.08825,7e-05,11.04243]
[1777812274772,33.87,78737.54,33.5,0.08799,7e-05,11.01659]
[1777812280012,33.87,78736.97,33.5,0.08796,7e-05,11.01377]
[1777812282538,33.87,78736.97,33.5,0.08796,7e-05,11.01377]
[1777812282547,33.87,78736.97,33.5,0.08796,7e-05,11.01377]
[1777812282603,33.87,78736.97,33.5,0.08796,7e-05,11.01377]
[1777812282918,33.87,78736.95,33.5,0.08797,7e-05,11.0141]
[1777812283240,33.87,78736.95,33.5,0.08797,7e-05,11.0141]
[1777812283251,33.87,78770.23,33.5,0.09027,7e-05,11.23258]
[1777812284091,33.87,78770.23,33.5,0.09027,7e-05,11.23258]
[1777812284664,33.87,78780.76,33.5,0.09101,7e-05,11.30216]
[1777812289772,33.87,78787.97,33.5,0.09152,7e-05,11.35003]
[1777812289928,33.87,78787.97,33.5,0.09152,7e-05,11.35003]
[1777812290081,33.87,78787.74,33.5,0.0915,7e-05,11.34863]
[1777812290904,33.87,78787.74,33.5,0.0915,7e-05,11.34863]
[1777812291407,33.87,78787.74,33.5,0.0915,7e-05,11.34863]
[1777812293455,33.88,78788.95,33.5,0.09159,7e-05,11.35731]
[1777812293519,33.88,78788.95,33.5,0.09159,7e-05,11.35731]
[1777812293620,33.88,78786.16,33.5,0.0914,7e-05,11.33923]
[1777812294539,33.88,78786.16,33.5,0.0914,7e-05,11.33923]
[1777812295613,33.88,78786.27,33.5,0.09141,7e-05,11.33971]
[1777812297860,33.87,78782.16,33.5,0.09111,7e-05,11.31197]
[1777812298138,33.88,78783.26,33.5,0.09119,7e-05,11.31935]
[1777812303173,33.88,78782.97,33.5,0.09118,7e-05,11.31799]
[1777812308208,33.88,78783.53,33.5,0.09122,7e-05,11.32218]
[1777812308706,33.88,78783.53,33.5,0.09122,7e-05,11.32218]
[1777812315257,33.88,78783.28,33.5,0.09121,7e-05,11.32122]
[1777812320292,33.88,78782.95,33.5,0.09119,7e-05,11.31953]
[1777812326180,33.88,78783.29,33.5,0.09122,7e-05,11.32214]
[1777812328977,33.88,78783.07,33.5,0.09121,7e-05,11.32105]
[1777812329356,33.88,78782.65,33.5,0.09118,7e-05,11.31796]
[1777812330670,33.88,78782.51,33.5,0.09116,7e-05,11.31672]
[1777812336405,33.88,78782.27,33.5,0.0911,7e-05,11.30935]
[1777812339346,33.87,78780.12,33.5,0.09094,7e-05,11.29457]
[1777812339381,33.87,78780.12,33.5,0.09094,7e-05,11.29457]
[1777812340957,33.87,78776.15,33.5,0.09066,7e-05,11.26788]
[1777812343571,33.87,78773.31,33.5,0.09045,7e-05,11.24874]
[1777812346478,33.87,78773.23,33.5,0.09044,7e-05,11.2478]
[1777812347308,33.87,78773.23,33.5,0.09044,7e-05,11.2474]
[1777812351211,33.87,78772.95,33.5,0.09041,7e-05,11.24475]
[1777812351731,33.87,78772.72,33.5,0.09039,7e-05,11.24304]
[1777812357013,33.87,78772.38,33.5,0.09037,7e-05,11.24042]
[1777812362587,33.87,78766.93,33.5,0.08997,7e-05,11.20305]
[1777812367622,33.87,78768.98,33.5,0.0901,7e-05,11.21584]
[1777812373664,33.86,78768.2,33.5,0.09004,7e-05,11.20976]
[1777812384741,33.86,78767.74,33.5,0.08999,7e-05,11.20506]
[1777812392797,33.86,78767.75,33.5,0.08995,7e-05,11.19995]
[1777812398839,33.86,78767.65,33.5,0.08993,7e-05,11.1984]
[1777812403874,33.86,78767.07,33.5,0.08988,7e-05,11.19385]
[1777812408909,33.86,78767.03,33.5,0.08987,7e-05,11.19287]
[1777812413944,33.85,78767.03,33.5,0.08987,7e-05,11.19214]
[1777812424016,33.85,78766.82,33.5,0.08984,7e-05,11.18933]
[1777812429051,33.85,78766.35,33.5,0.0898,7e-05,11.18553]
[1777812434718,33.85,78766.7,33.5,0.08982,7e-05,11.18741]
[1777812436100,33.85,78780.42,33.5,0.09077,7e-05,11.27705]
[1777812439653,33.85,78780.86,33.5,0.09079,7e-05,11.2794]
[1777812441312,33.85,78781.12,33.5,0.0908,7e-05,11.28056]
[1777812443417,33.85,78781.19,33.5,0.0908,7e-05,11.28047]
[1777812444249,33.85,78781.19,33.5,0.0908,7e-05,11.27993]
[1777812451205,33.84,78781.64,33.5,0.09078,7e-05,11.27705]
[1777812452089,33.84,78781.64,33.5,0.09078,7e-05,11.27705]
[1777812452747,33.84,78781.64,33.5,0.09078,7e-05,11.27705]
[1777812457602,33.84,78781.71,33.5,0.09078,7e-05,11.27698]
[1777812458163,33.84,78781.73,33.5,0.09076,7e-05,11.2758]
[1777812458255,33.84,78784.83,33.5,0.09098,7e-05,11.29625]
[1777812463290,33.84,78799.56,33.5,0.09202,7e-05,11.39379]
[1777812468984,33.84,78804.52,33.5,0.09237,7e-05,11.42648]
[1777812469531,33.84,78804.52,33.5,0.09237,7e-05,11.42648]
[1777812471703,33.84,78806.32,33.5,0.09249,7e-05,11.43777]
[1777812471725,33.84,78805.56,33.5,0.09243,7e-05,11.43263]
[1777812473388,33.84,78806.18,33.5,0.09248,7e-05,11.43709]
[1777812479402,33.84,78805.88,33.5,0.09249,7e-05,11.43748]
[1777812483843,33.84,78805.9,33.5,0.0925,7e-05,11.43898]
[1777812483873,33.84,78805.9,33.5,0.0925,7e-05,11.43898]
[1777812483913,33.84,78805.9,33.5,0.0925,7e-05,11.43898]
[1777812483938,33.84,78805.9,33.5,0.0925,7e-05,11.43898]
[1777812485557,33.85,78816.88,33.5,0.09329,7e-05,11.5121]
[1777812485649,33.85,78821.52,33.5,0.09362,7e-05,11.54303]
[1777812486473,33.85,78821.52,33.5,0.09362,7e-05,11.54303]
[1777812486507,33.85,78821.52,33.5,0.09362,7e-05,11.54303]
[1777812490336,33.84,78816.56,33.5,0.09325,7e-05,11.50911]
[1777812495514,33.84,78815.96,33.5,0.0932,7e-05,11.50398]
[1777812502281,33.84,78817.27,33.5,0.09328,7e-05,11.51194]
[1777812507598,33.84,78817.43,33.5,0.09328,7e-05,11.51151]
[1777812512633,33.84,78816.77,33.5,0.09319,7e-05,11.50224]
[1777812515919,33.84,78816.16,33.5,0.09315,7e-05,11.49769]
[1777812516264,33.84,78816.16,33.5,0.09315,7e-05,11.49769]
[1777812518090,33.84,78807.0,33.5,0.09249,7e-05,11.43694]
[1777812523710,33.84,78806.76,33.5,0.09247,7e-05,11.43487]
[1777812529868,33.83,78807.37,33.5,0.09251,7e-05,11.43837]
[1777812536801,33.83,78806.78,33.5,0.09246,7e-05,11.4337]
[1777812541492,33.83,78806.19,33.5,0.09242,7e-05,11.42958]
[1777812546873,33.83,78800.18,33.5,0.09198,7e-05,11.38915]
[1777812551908,33.83,78800.4,33.5,0.092,7e-05,11.39031]
[1777812556943,33.83,78799.26,33.5,0.09191,7e-05,11.38244]
[1777812558704,33.83,78799.26,33.5,0.09191,7e-05,11.38244]
[1777812563992,33.83,78796.47,33.5,0.09171,7e-05,11.36372]
[1777812569027,33.83,78792.49,33.5,0.09143,7e-05,11.33745]
[1777812574062,33.83,78792.23,33.5,0.09139,7e-05,11.33205]
[1777812579872,33.83,78791.14,33.5,0.09132,7e-05,11.32512]
[1777812586768,33.83,78786.39,33.5,0.09099,7e-05,11.29449]
[1777812588836,33.83,78785.9,33.5,0.09096,7e-05,11.29153]
[1777812594202,33.83,78784.68,33.5,0.09089,7e-05,11.28454]
[1777812597626,33.84,78784.71,33.5,0.09089,7e-05,11.28506]
[1777812600035,33.84,78784.3,33.5,0.09087,7e-05,11.28268]
[1777812605512,33.84,78783.87,33.5,0.09084,7e-05,11.28035]
[1777812607342,33.84,78781.48,33.5,0.09068,7e-05,11.26544]
[1777812611796,33.84,78780.42,33.5,0.09062,7e-05,11.2592]
[1777812612415,33.84,78780.91,33.5,0.09066,7e-05,11.26284]
[1777812613107,33.84,78780.95,33.5,0.09066,7e-05,11.26329]
[1777812613811,33.84,78780.95,33.5,0.09066,7e-05,11.26329]
[1777812614472,33.84,78780.81,33.5,0.09065,7e-05,11.26256]
[1777812615701,33.84,78780.88,33.5,0.09066,7e-05,11.26322]
[1777812624412,33.84,78779.71,33.5,0.0906,7e-05,11.25719]
[1777812630454,33.85,78779.58,33.5,0.0906,7e-05,11.25743]
[1777812632783,33.85,78779.95,33.5,0.0906,7e-05,11.2561]
[1777812638510,33.85,78778.65,33.5,0.09052,7e-05,11.24896]
[1777812645560,33.85,78778.54,33.5,0.09053,7e-05,11.24947]
[1777812656636,33.85,78778.54,33.5,0.09055,7e-05,11.2513]
[1777812661064,33.85,78778.54,33.5,0.09055,7e-05,11.2513]
[1777812666707,33.86,78777.98,33.5,0.09053,7e-05,11.24918]
[1777812673755,33.86,78778.18,33.5,0.09055,7e-05,11.25155]
[1777812680805,33.86,78778.22,33.5,0.09057,7e-05,11.25284]
[1777812687855,33.86,78778.75,33.5,0.09061,7e-05,11.25727]
[1777812693896,33.86,78778.43,33.5,0.09057,7e-05,11.25202]
[1777812698931,33.86,78778.3,33.5,0.09057,7e-05,11.25185]
[1777812703323,33.86,78779.75,33.5,0.09068,7e-05,11.26195]
[1777812709001,33.87,78782.46,33.5,0.09088,7e-05,11.28052]
[1777812710406,33.87,78783.83,33.5,0.09097,7e-05,11.28965]
[1777812719071,33.87,78783.37,33.5,0.09095,7e-05,11.28741]
[1777812722584,33.87,78783.37,33.5,0.09095,7e-05,11.28741]
[1777812729141,33.87,78783.37,33.5,0.09096,7e-05,11.28841]
[1777812737848,33.87,78783.25,33.5,0.09096,7e-05,11.28797]
[1777812741397,33.87,78782.47,33.5,0.09091,7e-05,11.28372]
[1777812747267,33.87,78782.6,33.5,0.09093,7e-05,11.28541]
[1777812754316,33.87,78781.46,33.5,0.09083,7e-05,11.27485]
[1777812759351,33.87,78780.45,33.5,0.09077,7e-05,11.26891]
[1777812763871,33.88,78776.45,33.5,0.09049,7e-05,11.243]
[1777812769420,33.88,78777.01,33.5,0.09054,7e-05,11.24788]
[1777812772591,33.88,78777.29,33.5,0.09057,7e-05,11.24989]
[1777812778484,33.88,78776.43,33.5,0.09052,7e-05,11.24558]
[1777812783520,33.88,78776.18,33.5,0.09051,7e-05,11.2448]
[1777812789561,33.88,78775.43,33.5,0.09047,7e-05,11.24096]
[1777812799635,33.89,78775.36,33.5,0.09049,7e-05,11.24252]
[1777812804672,33.89,78775.43,33.5,0.0905,7e-05,11.24391]
[1777812809707,33.89,78775.36,33.5,0.09051,7e-05,11.24437]
[1777812818770,33.89,78775.52,33.5,0.09051,7e-05,11.24315]
[1777812824812,33.89,78775.07,33.5,0.09049,7e-05,11.24131]
[1777812827585,33.89,78774.99,33.5,0.09049,7e-05,11.24097]
[1777812832868,33.9,78769.37,33.5,0.09011,7e-05,11.20556]
[1777812836605,33.9,78768.73,33.5,0.09008,7e-05,11.20206]
[1777812838662,33.9,78767.35,33.5,0.08999,7e-05,11.19347]
[1777812843855,33.9,78765.62,33.5,0.08988,7e-05,11.18337]
[1777812843945,33.9,78765.43,33.5,0.08987,7e-05,11.1824]
[1777812848271,33.9,78763.54,33.5,0.08973,7e-05,11.16952]
[1777812848669,33.9,78763.54,33.5,0.08973,7e-05,11.16952]
[1777812854014,33.9,78761.68,33.5,0.0896,7e-05,11.15676]
[1777812859049,33.9,78758.49,33.5,0.08937,7e-05,11.13554]
[1777812864085,33.9,78753.21,33.5,0.08901,7e-05,11.1009]
[1777812869120,33.9,78752.53,33.5,0.08896,7e-05,11.09648]
[1777812874155,33.9,78752.03,33.5,0.0889,7e-05,11.08942]
[1777812879189,33.9,78751.86,33.5,0.08889,7e-05,11.08852]
[1777812884225,33.9,78749.94,33.5,0.08876,7e-05,11.07629]
[1777812891038,33.9,78749.74,33.5,0.08875,7e-05,11.0753]
[1777812896308,33.9,78750.05,33.5,0.08878,7e-05,11.07777]
[1777812901343,33.9,78749.36,33.5,0.08873,7e-05,11.07345]
[1777812906379,33.9,78749.37,33.5,0.08874,7e-05,11.07372]
[1777812911414,33.9,78749.3,33.5,0.08873,7e-05,11.07352]
[1777812920477,33.9,78749.2,33.5,0.08873,7e-05,11.07341]
[1777812926518,33.9,78749.23,33.5,0.08874,7e-05,11.07387]
[1777812931554,33.9,78748.98,33.5,0.08869,7e-05,11.06848]
[1777812937596,33.9,78748.83,33.5,0.08869,7e-05,11.06766]
[1777812942631,33.9,78748.65,33.5,0.08868,7e-05,11.06659]
[1777812947009,33.9,78748.65,33.5,0.08868,7e-05,11.06659]
[1777812948673,33.9,78735.98,33.5,0.08781,7e-05,10.98407]
[1777812952757,33.91,78735.21,33.5,0.08776,7e-05,10.97941]
[1777812958743,33.91,78733.12,33.5,0.08763,7e-05,10.96692]
[1777812964997,33.91,78732.77,33.5,0.08761,7e-05,10.96516]
[1777812966785,33.91,78732.3,33.5,0.08759,7e-05,10.96281]
[1777812972842,33.91,78728.69,33.5,0.08736,7e-05,10.94093]
[1777812977876,33.91,78723.5,33.5,0.08702,7e-05,10.90849]
[1777812982912,33.92,78723.01,33.5,0.087,7e-05,10.90651]
[1777812987946,33.92,78722.37,33.5,0.08697,7e-05,10.90349]
[1777812992982,33.92,78722.99,33.5,0.08699,7e-05,10.90465]
[1777813005066,33.92,78722.82,33.5,0.08701,7e-05,10.90598]
[1777813012115,33.93,78722.78,33.5,0.08702,7e-05,10.90704]
[1777813021178,33.93,78722.1,33.5,0.08699,7e-05,10.90425]
[1777813026213,33.93,78719.96,33.5,0.08685,7e-05,10.89135]
[1777813031248,33.93,78719.89,33.5,0.08686,7e-05,10.89189]
[1777813038297,33.93,78719.65,33.5,0.08686,7e-05,10.89171]
[1777813044339,33.94,78718.59,33.5,0.0868,7e-05,10.88606]
[1777813050381,33.94,78717.22,33.5,0.08672,7e-05,10.87855]
[1777813055416,33.94,78716.97,33.5,0.08669,7e-05,10.87419]
[1777813060451,33.94,78718.31,33.5,0.08679,7e-05,10.88402]
[1777813065486,33.94,78717.99,33.5,0.08678,7e-05,10.88311]
[1777813074549,33.95,78718.06,33.5,0.08681,7e-05,10.88566]
[1777813081598,33.95,78718.03,33.5,0.08683,7e-05,10.88709]
[1777813087639,33.95,78717.94,33.5,0.08684,7e-05,10.88791]
[1777813099724,33.96,78718.19,33.5,0.08688,7e-05,10.8923]
[1777813104759,33.96,78721.12,33.5,0.08709,7e-05,10.9124]
[1777813109794,33.96,78721.18,33.5,0.08711,7e-05,10.9138]
[1777813116843,33.96,78720.75,33.5,0.08707,7e-05,10.90858]
[1777813120871,33.96,78736.58,33.5,0.08815,7e-05,11.01219]
[1777813125905,33.96,78739.0,33.5,0.08832,7e-05,11.02828]
[1777813131948,33.96,78739.07,33.5,0.08833,7e-05,11.02906]
[1777813137990,33.97,78739.32,33.5,0.08835,7e-05,11.03103]
[1777813144034,33.97,78739.39,33.5,0.08836,7e-05,11.03192]
[1777813149067,33.97,78739.46,33.5,0.08837,7e-05,11.0327]
[1777813154103,33.97,78739.54,33.5,0.08838,7e-05,11.03356]
[1777813159138,33.97,78739.61,33.5,0.08839,7e-05,11.03435]
[1777813164173,33.97,78741.33,33.5,0.08851,7e-05,11.04588]
[1777813171222,33.97,78740.29,33.5,0.08841,7e-05,11.03557]
[1777813179278,33.97,78741.15,33.5,0.08848,7e-05,11.04166]
[1777813184313,33.97,78742.75,33.5,0.08859,7e-05,11.05234]
[1777813190359,33.97,78742.32,33.5,0.08856,7e-05,11.04973]
[1777813201434,33.97,78748.32,33.5,0.08898,7e-05,11.08948]
[1777813206469,33.97,78748.56,33.5,0.089,7e-05,11.09094]
[1777813212511,33.97,78748.63,33.5,0.089,7e-05,11.09133]
[1777813217546,33.97,78747.32,33.5,0.08891,7e-05,11.08273]
[1777813221574,33.97,78734.17,33.5,0.08801,7e-05,10.99716]
[1777813222916,33.97,78734.17,33.5,0.08801,7e-05,10.99716]
[1777813223196,33.97,78734.17,33.5,0.08801,7e-05,10.99716]
[1777813223261,33.97,78732.74,33.5,0.08791,7e-05,10.98813]
[1777813227066,33.97,78729.28,33.5,0.08769,7e-05,10.96675]
[1777813227118,33.97,78729.28,33.5,0.08769,7e-05,10.96675]
[1777813228071,33.98,78727.03,33.5,0.08755,7e-05,10.95329]
[1777813233658,33.98,78719.06,33.5,0.08702,7e-05,10.90149]
[1777813238693,33.99,78719.93,33.5,0.08711,7e-05,10.91015]
[1777813244178,33.99,78720.11,33.5,0.08715,7e-05,10.91364]
[1777813249770,34.0,78721.42,33.5,0.08728,7e-05,10.92599]
[1777813255812,34.0,78721.55,33.5,0.08732,7e-05,10.93009]
[1777813262861,34.01,78721.72,33.5,0.08738,7e-05,10.93496]
[1777813270916,34.02,78722.07,33.5,0.08745,7e-05,10.94148]
[1777813275952,34.02,78721.81,33.5,0.08746,7e-05,10.94244]
[1777813276889,34.02,78721.81,33.5,0.08746,7e-05,10.94244]
[1777813288036,34.03,78734.6,33.5,0.08838,7e-05,11.03072]
[1777813293071,34.03,78734.38,33.5,0.08836,7e-05,11.02747]
[1777813300061,34.04,78733.96,33.5,0.08835,7e-05,11.02648]
[1777813301065,34.04,78733.96,33.5,0.08837,7e-05,11.0278]
[1777813306164,34.04,78733.47,33.5,0.08837,7e-05,11.02768]
[1777813317241,34.05,78733.7,33.5,0.08844,7e-05,11.03399]
[1777813327311,34.06,78733.7,33.5,0.08848,7e-05,11.03834]
[1777813333353,34.06,78733.79,33.5,0.08852,7e-05,11.04152]
[1777813339395,34.07,78733.47,33.5,0.08852,7e-05,11.04205]
[1777813344430,34.07,78733.13,33.5,0.08852,7e-05,11.04201]
[1777813349465,34.07,78732.98,33.5,0.08854,7e-05,11.04318]
[1777813355507,34.08,78733.53,33.5,0.08857,7e-05,11.04538]
[1777813361549,34.08,78733.0,33.5,0.08856,7e-05,11.04446]
[1777813368598,34.09,78733.14,33.5,0.08861,7e-05,11.0483]
[1777813373633,34.09,78733.02,33.5,0.08862,7e-05,11.04958]
[1777813378668,34.09,78732.76,33.5,0.08862,7e-05,11.04994]
[1777813386723,34.1,78732.58,33.5,0.08865,7e-05,11.05201]
[1777813392766,34.1,78732.83,33.5,0.08869,7e-05,11.05603]
[1777813397801,34.11,78732.79,33.5,0.08871,7e-05,11.05773]
[1777813402836,34.11,78729.71,33.5,0.08852,7e-05,11.03975]
[1777813407962,34.11,78729.07,33.5,0.08849,7e-05,11.03725]
[1777813414954,34.12,78728.66,33.5,0.08846,7e-05,11.03272]
[1777813422976,34.12,78717.4,33.5,0.08775,7e-05,10.96493]
[1777813428015,34.13,78716.13,33.5,0.08769,7e-05,10.95901]
[1777813435062,34.13,78715.92,33.5,0.0877,7e-05,10.96068]
[1777813441104,34.14,78716.03,33.5,0.08774,7e-05,10.96386]
[1777813447146,34.14,78716.1,33.5,0.08777,7e-05,10.96659]
[1777813452181,34.14,78714.73,33.5,0.08769,7e-05,10.95961]
[1777813455689,34.15,78714.66,33.5,0.0877,7e-05,10.95992]
[1777813456446,34.15,78714.7,33.5,0.08771,7e-05,10.96095]
[1777813457147,34.15,78714.7,33.5,0.08771,7e-05,10.96134]
[1777813462251,34.15,78714.83,33.5,0.08774,7e-05,10.96405]
[1777813466919,34.15,78712.93,33.5,0.08763,7e-05,10.95322]
[1777813472321,34.16,78713.66,33.5,0.08767,7e-05,10.95627]
[1777813473023,34.16,78713.66,33.5,0.08767,7e-05,10.95627]
[1777813478363,34.16,78714.96,33.5,0.08779,7e-05,10.96732]
[1777813479368,34.16,78714.96,33.5,0.08779,7e-05,10.96732]
[1777813485412,34.17,78715.05,33.5,0.08783,7e-05,10.97063]
[1777813487813,34.17,78715.05,33.5,0.08783,7e-05,10.97063]
[1777813487992,34.17,78715.2,33.5,0.08785,7e-05,10.97239]
[1777813493468,34.17,78725.44,33.5,0.08856,7e-05,11.0406]
[1777813494929,34.17,78725.51,33.5,0.08857,7e-05,11.04136]
[1777813501524,34.17,78728.03,33.5,0.08877,7e-05,11.05988]
[1777813506559,34.18,78729.27,33.5,0.08887,7e-05,11.06939]
[1777813511594,34.18,78729.08,33.5,0.08887,7e-05,11.06969]
[1777813516629,34.18,78730.94,33.5,0.08902,7e-05,11.08331]
[1777813521084,34.18,78731.77,33.5,0.08909,7e-05,11.0899]
[1777813521265,34.18,78731.77,33.5,0.08909,7e-05,11.0899]
[1777813523925,34.18,78736.69,33.5,0.08943,7e-05,11.12267]
[1777813529721,34.19,78737.11,33.5,0.08948,7e-05,11.1269]
[1777813534756,34.19,78736.93,33.5,0.08945,7e-05,11.12311]
[1777813534875,34.19,78736.93,33.5,0.08945,7e-05,11.12311]
[1777813540798,34.19,78736.98,33.5,0.08947,7e-05,11.12507]
[1777813546534,34.19,78736.98,33.5,0.08948,7e-05,11.12561]
[1777813547465,34.2,78737.02,33.5,0.08949,7e-05,11.12697]
[1777813548252,34.2,78737.02,33.5,0.0895,7e-05,11.12724]
[1777813549007,34.2,78736.18,33.5,0.08944,7e-05,11.12206]
[1777813549029,34.2,78736.18,33.5,0.08944,7e-05,11.12206]
[1777813550450,34.2,78732.29,33.5,0.08918,7e-05,11.09708]
[1777813551236,34.2,78728.84,33.5,0.08894,7e-05,11.07503]
[1777813551793,34.2,78728.84,33.5,0.08894,7e-05,11.07503]
[1777813554985,34.2,78725.31,33.5,0.08872,7e-05,11.05327]
[1777813558112,34.2,78724.77,33.5,0.08869,7e-05,11.05055]
[1777813563614,34.2,78726.07,33.5,0.0888,7e-05,11.06129]
[1777813570007,34.21,78726.42,33.5,0.08886,7e-05,11.06652]
[1777813571259,34.21,78726.42,33.5,0.08886,7e-05,11.06652]
[1777813571274,34.21,78726.42,33.5,0.08886,7e-05,11.06652]
[1777813573550,34.21,78727.15,33.5,0.08891,7e-05,11.07198]
[1777813579065,34.21,78727.08,33.5,0.08894,7e-05,11.07404]
[1777813586114,34.22,78727.15,33.5,0.08897,7e-05,11.077]
[1777813590718,34.22,78727.18,33.5,0.08897,7e-05,11.07755]
[1777813597191,34.23,78726.98,33.5,0.08897,7e-05,11.0759]
[1777813604240,34.23,78726.9,33.5,0.08899,7e-05,11.07788]
[1777813615317,34.24,78726.74,33.5,0.08902,7e-05,11.08075]
[1777813620352,34.24,78726.7,33.5,0.08904,7e-05,11.08224]
[1777813628408,34.24,78726.21,33.5,0.08904,7e-05,11.08186]
[1777813639311,34.25,78726.25,33.5,0.08905,7e-05,11.08315]
[1777813645535,34.25,78726.14,33.5,0.0891,7e-05,11.08754]
[1777813655606,34.26,78726.21,33.5,0.08911,7e-05,11.08737]
[1777813660641,34.26,78724.4,33.5,0.08901,7e-05,11.07732]
[1777813665676,34.26,78724.18,33.5,0.08901,7e-05,11.07764]
[1777813670451,34.27,78724.77,33.5,0.08906,7e-05,11.08283]
[1777813670466,34.27,78724.77,33.5,0.08906,7e-05,11.08283]
[1777813670468,34.27,78724.77,33.5,0.08906,7e-05,11.08283]
[1777813675746,34.27,78712.69,33.5,0.08827,7e-05,11.00717]
[1777813676293,34.27,78712.69,33.5,0.08827,7e-05,11.00717]
[1777813681788,34.28,78712.41,33.5,0.08828,7e-05,11.00793]
[1777813688837,34.28,78711.95,33.5,0.08828,7e-05,11.0078]
[1777813693872,34.28,78711.69,33.5,0.08828,7e-05,11.008]
[1777813696729,34.28,78715.34,33.5,0.08853,7e-05,11.0323]
[1777813696829,34.28,78715.34,33.5,0.08853,7e-05,11.0323]
[1777813701927,34.29,78720.24,33.5,0.08889,7e-05,11.06577]
[1777813706963,34.29,78720.28,33.5,0.08891,7e-05,11.06747]
[1777813711998,34.29,78719.77,33.5,0.08886,7e-05,11.06172]
[1777813715692,34.29,78720.01,33.5,0.08888,7e-05,11.06388]
[1777813722067,34.3,78719.38,33.5,0.08887,7e-05,11.06222]
[1777813727103,34.3,78718.24,33.5,0.0888,7e-05,11.05643]
[1777813732138,34.3,78716.64,33.5,0.08871,7e-05,11.04775]
[1777813737173,34.31,78718.26,33.5,0.08884,7e-05,11.05992]
[1777813742207,34.31,78719.43,33.5,0.08894,7e-05,11.0691]
[1777813747243,34.31,78719.58,33.5,0.08897,7e-05,11.07163]
[1777813752277,34.31,78720.22,33.5,0.08903,7e-05,11.07731]
[1777813753962,34.31,78720.22,33.5,0.08903,7e-05,11.07731]
[1777813756394,34.31,78721.0,33.5,0.08909,7e-05,11.08324]
[1777813763358,34.32,78720.55,33.5,0.08908,7e-05,11.0826]
[1777813768393,34.32,78720.52,33.5,0.0891,7e-05,11.0838]
[1777813773428,34.32,78720.63,33.5,0.08909,7e-05,11.08194]
[1777813778463,34.33,78720.57,33.5,0.0891,7e-05,11.08291]
[1777813783500,34.33,78722.38,33.5,0.08924,7e-05,11.09593]
[1777813786398,34.33,78727.72,33.5,0.08961,7e-05,11.131]
[1777813789176,34.33,78733.72,33.5,0.09003,7e-05,11.17067]
[1777813794578,34.33,78739.6,33.5,0.09044,7e-05,11.20949]
[1777813799976,34.33,78740.34,33.5,0.0905,7e-05,11.21464]
[1777813802606,34.33,78745.66,33.5,0.09087,7e-05,11.24947]
[1777813808681,34.33,78748.87,33.5,0.09109,7e-05,11.27045]
[1777813809845,34.33,78748.87,33.5,0.09109,7e-05,11.27045]
[1777813811329,34.33,78748.82,33.5,0.09109,7e-05,11.27011]
[1777813814845,34.33,78749.09,33.5,0.09111,7e-05,11.2718]
[1777813817757,34.33,78756.96,33.5,0.09166,7e-05,11.32353]
[1777813824795,34.33,78759.42,33.5,0.09182,7e-05,11.33894]
[1777813829830,34.33,78758.09,33.5,0.09172,7e-05,11.32969]
[1777813834865,34.33,78757.06,33.5,0.09162,7e-05,11.31853]
[1777813840907,34.33,78757.08,33.5,0.09161,7e-05,11.31798]
[1777813842273,34.33,78757.08,33.5,0.09161,7e-05,11.31798]
[1777813844587,34.33,78756.87,33.5,0.0916,7e-05,11.31679]
[1777813846209,34.33,78751.04,33.5,0.0912,7e-05,11.27885]
[1777813853999,34.33,78749.95,33.5,0.09111,7e-05,11.27112]
[1777813859131,34.33,78749.95,33.5,0.09111,7e-05,11.27112]
[1777813859471,34.33,78749.95,33.5,0.09111,7e-05,11.27112]
[1777813865076,34.33,78751.88,33.5,0.09124,7e-05,11.28268]
[1777813869487,34.33,78751.95,33.5,0.09124,7e-05,11.28302]
[1777813876153,34.32,78751.94,33.5,0.09123,7e-05,11.28178]
[1777813880291,34.32,78751.94,33.5,0.09123,7e-05,11.28178]
[1777813886223,34.32,78751.91,33.5,0.09121,7e-05,11.28041]
[1777813887151,34.32,78751.91,33.5,0.09121,7e-05,11.28041]
[1777813892264,34.32,78750.52,33.5,0.09108,7e-05,11.2667]
[1777813895048,34.32,78750.52,33.5,0.09108,7e-05,11.2667]
[1777813897470,34.32,78750.52,33.5,0.09108,7e-05,11.26634]
[1777813899537,34.32,78750.27,33.5,0.09106,7e-05,11.26448]
[1777813913966,34.32,78750.02,33.5,0.09103,7e-05,11.26188]
[1777813920161,34.32,78750.06,33.5,0.09101,7e-05,11.26066]
[1777813922644,34.31,78750.06,33.5,0.09101,7e-05,11.25981]
[1777813924036,34.31,78750.06,33.5,0.091,7e-05,11.25953]
[1777813925782,34.31,78750.02,33.5,0.091,7e-05,11.25896]
[1777813931538,34.31,78749.99,33.5,0.09098,7e-05,11.25762]
[1777813938621,34.31,78749.98,33.5,0.09098,7e-05,11.25722]
[1777813946645,34.31,78749.99,33.5,0.09096,7e-05,11.25523]
[1777813951679,34.31,78749.99,33.5,0.09092,7e-05,11.25053]
[1777813956713,34.31,78750.16,33.5,0.09092,7e-05,11.25098]
[1777813961749,34.3,78751.28,33.5,0.091,7e-05,11.2577]
[1777813969075,34.3,78751.3,33.5,0.09099,7e-05,11.25737]
[1777813969208,34.3,78751.3,33.5,0.09099,7e-05,11.25737]
[1777813970143,34.3,78751.3,33.5,0.09099,7e-05,11.25692]
[1777813971308,34.3,78751.32,33.5,0.09099,7e-05,11.25694]
[1777813972075,34.3,78751.32,33.5,0.09099,7e-05,11.25694]
[1777813977861,34.3,78751.0,33.5,0.09096,7e-05,11.25396]
[1777813980037,34.3,78751.0,33.5,0.09096,7e-05,11.25396]
[1777813989312,34.3,78751.07,33.5,0.09095,7e-05,11.25381]
[1777813996995,34.3,78751.74,33.5,0.09099,7e-05,11.2568]
[1777813998172,34.3,78751.74,33.5,0.09099,7e-05,11.2568]
[1777814004045,34.3,78751.24,33.5,0.09094,7e-05,11.25282]
[1777814012100,34.3,78751.31,33.5,0.09091,7e-05,11.2483]
[1777814013739,34.29,78751.35,33.5,0.09091,7e-05,11.24843]
[1777814019149,34.29,78751.28,33.5,0.0909,7e-05,11.2472]
[1777814027205,34.29,78751.35,33.5,0.09089,7e-05,11.24659]
[1777814033247,34.29,78750.44,33.5,0.09082,7e-05,11.23983]
[1777814041303,34.29,78750.47,33.5,0.09081,7e-05,11.23903]
[1777814046338,34.29,78750.61,33.5,0.09081,7e-05,11.23946]
[1777814052380,34.29,78751.53,33.5,0.09087,7e-05,11.24492]
[1777814057415,34.29,78750.69,33.5,0.09081,7e-05,11.23908]
[1777814062450,34.29,78749.88,33.5,0.09075,7e-05,11.23343]
[1777814067485,34.29,78749.28,33.5,0.0907,7e-05,11.22912]
[1777814072520,34.28,78747.39,33.5,0.09054,7e-05,11.21245]
[1777814077555,34.28,78747.09,33.5,0.09052,7e-05,11.21021]
[1777814086619,34.28,78744.81,33.5,0.09036,7e-05,11.1951]
[1777814096689,34.28,78744.67,33.5,0.09034,7e-05,11.19405]
[1777814101725,34.28,78744.7,33.5,0.09035,7e-05,11.19421]
[1777814106760,34.28,78746.33,33.5,0.09046,7e-05,11.20474]
[1777814111795,34.28,78746.43,33.5,0.09046,7e-05,11.20528]
[1777814116830,34.28,78746.57,33.5,0.09047,7e-05,11.2061]
[1777814122872,34.28,78746.36,33.5,0.09046,7e-05,11.20464]
[1777814124788,34.28,78745.21,33.5,0.09038,7e-05,11.19714]
[1777814131935,34.28,78743.59,33.5,0.09024,7e-05,11.18271]
[1777814136971,34.28,78743.88,33.5,0.09026,7e-05,11.18471]
[1777814141808,34.28,78744.06,33.5,0.09027,7e-05,11.18594]
[1777814147041,34.28,78744.1,33.5,0.09028,7e-05,11.18638]
[1777814152076,34.28,78743.62,33.5,0.09025,7e-05,11.1834]
[1777814159124,34.28,78743.55,33.5,0.09024,7e-05,11.18314]
[1777814164272,34.28,78743.8,33.5,0.09026,7e-05,11.18489]
[1777814176244,34.28,78743.91,33.5,0.09027,7e-05,11.18596]
[1777814181278,34.28,78744.09,33.5,0.09029,7e-05,11.18726]
[1777814187323,34.29,78744.05,33.5,0.09029,7e-05,11.18716]
[1777814190910,34.29,78743.83,33.5,0.09027,7e-05,11.18581]
[1777814191352,34.29,78731.76,33.5,0.08941,7e-05,11.10357]
[1777814196388,34.29,78727.11,33.5,0.0891,7e-05,11.07442]
[1777814201423,34.29,78726.89,33.5,0.0891,7e-05,11.07407]
[1777814209478,34.29,78725.2,33.5,0.08901,7e-05,11.06509]
[1777814214514,34.29,78727.87,33.5,0.0892,7e-05,11.08366]
[1777814218346,34.3,78727.48,33.5,0.08918,7e-05,11.08189]
[1777814223577,34.3,78731.53,33.5,0.08948,7e-05,11.10953]
[1777814228612,34.3,78730.19,33.5,0.0894,7e-05,11.10206]
[1777814233647,34.3,78730.51,33.5,0.08943,7e-05,11.10542]
[1777814238681,34.3,78730.3,33.5,0.08943,7e-05,11.10539]
[1777814243719,34.31,78730.2,33.5,0.08944,7e-05,11.10612]
[1777814248753,34.31,78726.45,33.5,0.0892,7e-05,11.08327]
[1777814252391,34.31,78726.08,33.5,0.08918,7e-05,11.08119]
[1777814258252,34.31,78725.38,33.5,0.08912,7e-05,11.07433]
[1777814264865,34.32,78724.3,33.5,0.08908,7e-05,11.07063]
[1777814269416,34.32,78724.4,33.5,0.0891,7e-05,11.07226]
[1777814274935,34.32,78726.37,33.5,0.08926,7e-05,11.08716]
[1777814279970,34.33,78725.81,33.5,0.08924,7e-05,11.08505]
[1777814286012,34.33,78725.12,33.5,0.08921,7e-05,11.08249]
[1777814291049,34.33,78725.2,33.5,0.08923,7e-05,11.0846]
[1777814296085,34.33,78724.94,33.5,0.08923,7e-05,11.08451]
[1777814302050,34.34,78724.71,33.5,0.08923,7e-05,11.08398]
[1777814302898,34.34,78724.71,33.5,0.08924,7e-05,11.08527]
[1777814313204,34.34,78723.68,33.5,0.08918,7e-05,11.07823]
[1777814315907,34.34,78722.62,33.5,0.08912,7e-05,11.07204]
[1777814316612,34.35,78710.08,33.5,0.08827,7e-05,10.9915]
[1777814322267,34.35,78702.83,33.5,0.08781,7e-05,10.94787]
[1777814324908,34.35,78702.31,33.5,0.08778,7e-05,10.94553]
[1777814328998,34.36,78701.79,33.5,0.08777,7e-05,10.94419]
[1777814334350,34.36,78700.66,33.5,0.08772,7e-05,10.93991]
[1777814339385,34.36,78700.49,33.5,0.08774,7e-05,10.94127]
[1777814340136,34.36,78700.49,33.5,0.08774,7e-05,10.94127]
[1777814340378,34.36,78700.49,33.5,0.08774,7e-05,10.94127]
[1777814341139,34.37,78692.38,33.5,0.0872,7e-05,10.88973]
[1777814341425,34.37,78692.38,33.5,0.0872,7e-05,10.88973]
[1777814341841,34.37,78686.22,33.5,0.08679,7e-05,10.85086]
[1777814343488,34.37,78686.03,33.5,0.08678,7e-05,10.85026]
[1777814343503,34.37,78686.99,33.5,0.08686,7e-05,10.85702]
[1777814347591,34.37,78688.02,33.5,0.08694,7e-05,10.86474]
[1777814347683,34.37,78687.99,33.5,0.08694,7e-05,10.86491]
[1777814353484,34.38,78685.68,33.5,0.08682,7e-05,10.8537]
[1777814358520,34.38,78683.94,33.5,0.08674,7e-05,10.84559]
[1777814363553,34.39,78683.6,33.5,0.08675,7e-05,10.84648]
[1777814368589,34.39,78683.41,33.5,0.08677,7e-05,10.84834]
[1777814373624,34.4,78683.18,33.5,0.08676,7e-05,10.84604]
[1777814378659,34.4,78670.73,33.5,0.08596,7e-05,10.76995]
[1777814380586,34.4,78671.13,33.5,0.086,7e-05,10.77323]
[1777814380673,34.41,78669.99,33.5,0.08593,7e-05,10.7667]
[1777814385708,34.41,78668.16,33.5,0.08583,7e-05,10.75749]
[1777814390743,34.41,78670.53,33.5,0.08602,7e-05,10.77485]
[1777814395778,34.42,78672.07,33.5,0.08614,7e-05,10.78678]
[1777814400813,34.42,78670.57,33.5,0.08606,7e-05,10.77923]
[1777814405847,34.42,78669.9,33.5,0.08604,7e-05,10.77696]
[1777814410883,34.43,78670.31,33.5,0.08609,7e-05,10.7815]
[1777814415918,34.43,78669.16,33.5,0.08603,7e-05,10.77601]
[1777814420110,34.43,78669.02,33.5,0.08603,7e-05,10.77623]
[1777814425988,34.44,78668.93,33.5,0.08605,7e-05,10.77806]
[1777814431022,34.44,78669.02,33.5,0.08605,7e-05,10.77634]
[1777814436782,34.44,78668.94,33.5,0.08606,7e-05,10.77744]
[1777814442100,34.44,78668.93,33.5,0.08607,7e-05,10.77856]
[1777814448142,34.44,78668.73,33.5,0.08607,7e-05,10.77827]
[1777814458212,34.45,78668.73,33.5,0.08609,7e-05,10.77984]
[1777814463247,34.45,78674.99,33.5,0.08651,7e-05,10.82043]
[1777814468282,34.45,78673.72,33.5,0.08643,7e-05,10.8128]
[1777814474324,34.45,78672.86,33.5,0.08638,7e-05,10.80806]
[1777814480366,34.45,78671.8,33.5,0.08632,7e-05,10.80232]
[1777814487415,34.45,78671.71,33.5,0.08633,7e-05,10.80289]
[1777814492452,34.46,78671.76,33.5,0.08631,7e-05,10.80015]
[1777814498494,34.46,78670.04,33.5,0.08621,7e-05,10.7903]
[1777814503529,34.46,78669.23,33.5,0.08617,7e-05,10.78601]
[1777814508564,34.46,78665.23,33.5,0.08591,7e-05,10.7615]
[1777814513599,34.46,78665.23,33.5,0.08592,7e-05,10.76243]
[1777814518634,34.46,78665.06,33.5,0.08592,7e-05,10.76221]
[1777814523669,34.46,78665.07,33.5,0.08593,7e-05,10.7631]
[1777814529711,34.47,78670.34,33.5,0.08628,7e-05,10.7973]
[1777814534882,34.47,78671.44,33.5,0.08636,7e-05,10.80483]
[1777814540788,34.47,78673.87,33.5,0.08654,7e-05,10.82181]
[1777814545823,34.47,78673.81,33.5,0.08655,7e-05,10.82268]
[1777814551865,34.47,78673.79,33.5,0.08654,7e-05,10.82012]
[1777814556907,34.48,78676.07,33.5,0.0867,7e-05,10.83584]
[1777814561936,34.48,78675.44,33.5,0.08667,7e-05,10.83225]
[1777814567978,34.48,78675.37,33.5,0.08667,7e-05,10.83231]
[1777814573013,34.48,78675.74,33.5,0.0867,7e-05,10.83509]
[1777814578047,34.48,78675.83,33.5,0.08671,7e-05,10.83607]
[1777814583083,34.48,78675.45,33.5,0.08668,7e-05,10.83405]
[1777814588118,34.48,78675.9,33.5,0.08672,7e-05,10.83733]
[1777814593153,34.48,78675.81,33.5,0.08672,7e-05,10.83717]
[1777814598188,34.48,78676.22,33.5,0.08675,7e-05,10.8402]
[1777814606243,34.48,78675.82,33.5,0.08673,7e-05,10.83831]
[1777814616314,34.48,78675.54,33.5,0.08669,7e-05,10.83347]
[1777814624370,34.49,78675.8,33.5,0.08672,7e-05,10.83597]
[1777814630412,34.49,78675.23,33.5,0.08669,7e-05,10.83312]
[1777814638468,34.49,78675.96,33.5,0.08675,7e-05,10.83899]
[1777814643503,34.49,78676.15,33.5,0.08677,7e-05,10.84104]
[1777814648538,34.49,78675.31,33.5,0.08673,7e-05,10.83676]
[1777814653575,34.49,78673.92,33.5,0.08665,7e-05,10.82887]
[1777814659616,34.5,78672.52,33.5,0.08657,7e-05,10.82129]
[1777814664652,34.5,78673.42,33.5,0.08664,7e-05,10.82814]
[1777814669687,34.5,78675.59,33.5,0.08679,7e-05,10.84303]
[1777814670019,34.5,78675.59,33.5,0.08679,7e-05,10.84303]
[1777814671155,34.5,78680.0,33.5,0.08709,7e-05,10.87149]
[1777814676735,34.51,78682.03,33.5,0.08724,7e-05,10.88364]
[1777814684792,34.51,78681.38,33.5,0.08723,7e-05,10.8835]
[1777814690161,34.52,78681.51,33.5,0.08726,7e-05,10.8863]
[1777814696877,34.52,78675.13,33.5,0.08686,7e-05,10.8477]
[1777814701913,34.52,78673.12,33.5,0.08674,7e-05,10.83602]
[1777814706948,34.52,78672.43,33.5,0.0867,7e-05,10.83277]
[1777814711983,34.52,78671.77,33.5,0.08667,7e-05,10.82967]
[1777814717017,34.53,78671.6,33.5,0.08667,7e-05,10.82962]
[1777814722053,34.53,78673.44,33.5,0.0868,7e-05,10.84228]
[1777814728076,34.53,78673.95,33.5,0.08685,7e-05,10.84638]
[1777814733130,34.53,78673.67,33.5,0.08681,7e-05,10.84134]
[1777814741186,34.53,78674.41,33.5,0.08687,7e-05,10.84691]
[1777814746221,34.53,78673.74,33.5,0.08683,7e-05,10.84319]
[1777814751256,34.53,78673.09,33.5,0.08679,7e-05,10.83963]
[1777814762337,34.54,78672.9,33.5,0.08679,7e-05,10.83976]
[1777814768378,34.54,78672.05,33.5,0.08674,7e-05,10.83515]
[1777814773413,34.54,78673.11,33.5,0.08682,7e-05,10.84257]
[1777814778450,34.54,78673.03,33.5,0.08682,7e-05,10.84274]
[1777814784520,34.54,78672.11,33.5,0.08677,7e-05,10.83743]
[1777814794571,34.54,78666.69,33.5,0.0864,7e-05,10.80099]
[1777814799606,34.55,78663.49,33.5,0.0862,7e-05,10.78145]
[1777814804640,34.55,78662.81,33.5,0.08616,7e-05,10.77797]
[1777814809676,34.55,78662.71,33.5,0.08616,7e-05,10.77817]
[1777814814711,34.55,78661.78,33.5,0.08611,7e-05,10.7732]
[1777814825788,34.55,78660.08,33.5,0.08602,7e-05,10.76419]
[1777814829186,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814829194,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814829417,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814829477,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814829769,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814829797,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814830175,34.55,78659.38,33.5,0.08598,7e-05,10.7602]
[1777814830044,34.55,78644.62,33.5,0.085,7e-05,10.66649]
[1777814830338,34.55,78644.62,33.5,0.085,7e-05,10.66649]
[1777814830351,34.55,78644.62,33.5,0.085,7e-05,10.66649]
[1777814831012,34.55,78644.62,33.5,0.085,7e-05,10.66649]
[1777814831087,34.55,78644.62,33.5,0.085,7e-05,10.66649]
[1777814834351,34.55,78638.99,33.5,0.08463,7e-05,10.63053]
[1777814838904,34.55,78641.99,33.5,0.08482,7e-05,10.64903]
[1777814841124,34.55,78642.26,33.5,0.08483,7e-05,10.6505]
[1777814841250,34.55,78640.78,33.5,0.08473,7e-05,10.64105]
[1777814843116,34.55,78641.15,33.5,0.08476,7e-05,10.64329]
[1777814849958,34.55,78639.81,33.5,0.08466,7e-05,10.63423]
[1777814852505,34.55,78635.04,33.5,0.08432,7e-05,10.60017]
[1777814857855,34.55,78627.68,33.5,0.08385,7e-05,10.55415]
[1777814858019,34.55,78627.68,33.5,0.08385,7e-05,10.55415]
[1777814858298,34.55,78631.56,33.5,0.0841,7e-05,10.57863]
[1777814863238,34.55,78637.94,33.5,0.08452,7e-05,10.61883]
[1777814869033,34.55,78638.75,33.5,0.08457,7e-05,10.62394]
[1777814871125,34.55,78638.75,33.5,0.08457,7e-05,10.62394]
[1777814881175,34.55,78638.22,33.5,0.08454,7e-05,10.62069]
[1777814888224,34.55,78638.12,33.5,0.08453,7e-05,10.62022]
[1777814893393,34.55,78635.89,33.5,0.08439,7e-05,10.60628]
[1777814893493,34.55,78623.29,33.5,0.08357,6e-05,10.52711]
[1777814895142,34.55,78623.29,33.5,0.08357,6e-05,10.52711]
[1777814901315,34.55,78621.01,33.5,0.08343,6e-05,10.51431]
[1777814906428,34.55,78620.92,33.5,0.08343,6e-05,10.5143]
[1777814912391,34.56,78620.99,33.5,0.08343,6e-05,10.51232]
[1777814919440,34.56,78620.63,33.5,0.08342,6e-05,10.51136]
[1777814924526,34.56,78620.57,33.5,0.08342,6e-05,10.51154]
[1777814930518,34.56,78620.29,33.5,0.08342,6e-05,10.51123]
[1777814935553,34.56,78620.15,33.5,0.08342,6e-05,10.5112]
[1777814941595,34.57,78620.41,33.5,0.08344,6e-05,10.51381]
[1777814946630,34.57,78620.36,33.5,0.08345,6e-05,10.51427]
[1777814951665,34.57,78620.45,33.5,0.08346,6e-05,10.51558]
[1777814958600,34.57,78619.33,33.5,0.0834,6e-05,10.50913]
[1777814958655,34.57,78619.33,33.5,0.0834,6e-05,10.50913]
[1777814958856,34.57,78619.33,33.5,0.0834,6e-05,10.50913]
[1777814960769,34.57,78616.6,33.5,0.08323,6e-05,10.49263]
[1777814966770,34.57,78614.07,33.5,0.08308,6e-05,10.4781]
[1777814971220,34.57,78618.74,33.5,0.08338,6e-05,10.50794]
[1777814973825,34.57,78632.06,33.5,0.08423,7e-05,10.58828]
[1777814978860,34.57,78633.85,33.5,0.08435,7e-05,10.59971]
[1777814983894,34.57,78634.81,33.5,0.08441,7e-05,10.60589]
[1777814988930,34.58,78634.07,33.5,0.08437,7e-05,10.60144]
[1777814994972,34.58,78634.1,33.5,0.08437,7e-05,10.60187]
[1777815002031,34.58,78634.18,33.5,0.08438,7e-05,10.60272]
[1777815008072,34.58,78634.06,33.5,0.08437,7e-05,10.60224]
[1777815014115,34.58,78635.01,33.5,0.08444,7e-05,10.60851]
[1777815019150,34.58,78635.16,33.5,0.08445,7e-05,10.60967]
[1777815027206,34.58,78635.01,33.5,0.08445,7e-05,10.60909]
[1777815032241,34.58,78635.12,33.5,0.08443,7e-05,10.60614]
[1777815039290,34.58,78635.02,33.5,0.08443,7e-05,10.6059]
[1777815044326,34.58,78638.34,33.5,0.08465,7e-05,10.62709]
[1777815050367,34.58,78638.67,33.5,0.08467,7e-05,10.62935]
[1777815055402,34.58,78637.93,33.5,0.08462,7e-05,10.62488]
[1777815057752,34.58,78637.66,33.5,0.08461,7e-05,10.62322]
[1777815057774,34.58,78638.67,33.5,0.08467,7e-05,10.62964]
[1777815063461,34.58,78638.56,33.5,0.08467,7e-05,10.6291]
[1777815068463,34.58,78637.89,33.5,0.08462,7e-05,10.625]
[1777815071666,34.58,78637.61,33.5,0.08461,7e-05,10.62334]
[1777815077558,34.58,78638.12,33.5,0.08464,7e-05,10.62686]
[1777815078663,34.58,78638.12,33.5,0.08464,7e-05,10.62686]
[1777815079019,34.58,78638.12,33.5,0.08464,7e-05,10.62686]
[1777815082325,34.58,78639.23,33.5,0.08472,7e-05,10.63398]
[1777815083668,34.58,78638.75,33.5,0.08469,7e-05,10.63102]
[1777815089643,34.58,78644.91,33.5,0.08509,7e-05,10.67016]
[1777815094678,34.58,78645.75,33.5,0.08512,7e-05,10.67148]
[1777815099839,34.58,78646.69,33.5,0.08518,7e-05,10.67733]
[1777815105755,34.58,78646.78,33.5,0.08519,7e-05,10.67772]
[1777815107982,34.58,78646.82,33.5,0.08519,7e-05,10.67795]
[1777815113812,34.58,78653.24,33.5,0.08561,7e-05,10.7181]
[1777815118848,34.58,78659.16,33.5,0.086,7e-05,10.75521]
[1777815123883,34.58,78661.57,33.5,0.08615,7e-05,10.76975]
[1777815131280,34.58,78661.29,33.5,0.08612,7e-05,10.76728]
[1777815135835,34.58,78648.22,33.5,0.08525,7e-05,10.68361]
[1777815142009,34.58,78653.48,33.5,0.08559,7e-05,10.71612]
[1777815147045,34.57,78655.73,33.5,0.08573,7e-05,10.72965]
[1777815152080,34.57,78659.58,33.5,0.08594,7e-05,10.74921]
[1777815159131,34.57,78660.07,33.5,0.08596,7e-05,10.75067]
[1777815164166,34.57,78661.05,33.5,0.08601,7e-05,10.75583]
[1777815172222,34.57,78661.08,33.5,0.086,7e-05,10.75429]
[1777815177407,34.56,78662.59,33.5,0.08609,7e-05,10.76296]
[1777815177439,34.56,78661.48,33.5,0.08601,7e-05,10.75569]
[1777815183299,34.56,78664.27,33.5,0.08618,7e-05,10.77211]
[1777815183906,34.56,78664.27,33.5,0.08618,7e-05,10.77211]
[1777815189341,34.56,78661.69,33.5,0.086,7e-05,10.75427]
[1777815193972,34.56,78662.2,33.5,0.08602,7e-05,10.75674]
[1777815194375,34.56,78661.53,33.5,0.08598,7e-05,10.75255]
[1777815199411,34.56,78662.04,33.5,0.08601,7e-05,10.75604]
[1777815204446,34.56,78661.79,33.5,0.086,7e-05,10.75468]
[1777815210488,34.56,78661.31,33.5,0.08597,7e-05,10.75189]
[1777815216530,34.56,78660.59,33.5,0.0859,7e-05,10.74368]
[1777815221565,34.56,78660.17,33.5,0.08587,7e-05,10.74128]
[1777815222774,34.56,78660.17,33.5,0.08587,7e-05,10.74128]
[1777815222886,34.56,78660.17,33.5,0.08587,7e-05,10.74128]
[1777815222887,34.56,78660.17,33.5,0.08587,7e-05,10.74134]
[1777815229520,34.56,78657.54,33.5,0.0857,7e-05,10.72429]
[1777815234656,34.56,78651.54,33.5,0.08528,7e-05,10.68481]
[1777815239691,34.56,78651.69,33.5,0.08529,7e-05,10.68514]
[1777815244725,34.55,78651.97,33.5,0.0853,7e-05,10.68628]
[1777815249761,34.55,78655.73,33.5,0.08554,7e-05,10.70934]
[1777815253934,34.55,78657.26,33.5,0.08564,7e-05,10.71855]
[1777815254001,34.55,78658.08,33.5,0.08569,7e-05,10.72358]
[1777815255929,34.55,78658.37,33.5,0.08571,7e-05,10.72549]
[1777815256219,34.55,78658.37,33.5,0.08571,7e-05,10.72549]
[1777815256319,34.55,78658.2,33.5,0.0857,7e-05,10.72457]
[1777815257995,34.55,78658.41,33.5,0.08571,7e-05,10.7259]
[1777815258048,34.55,78658.65,33.5,0.08573,7e-05,10.7279]
[1777815260062,34.55,78658.69,33.5,0.08574,7e-05,10.72841]
[1777815260073,34.55,78658.69,33.5,0.08574,7e-05,10.72841]
[1777815260162,34.55,78658.69,33.5,0.08574,7e-05,10.72866]
[1777815262159,34.55,78658.34,33.5,0.08572,7e-05,10.72669]
[1777815267887,34.55,78657.04,33.5,0.08563,7e-05,10.71758]
[1777815272922,34.55,78657.17,33.5,0.0856,7e-05,10.7136]
[1777815277957,34.55,78656.94,33.5,0.08557,7e-05,10.71128]
[1777815282992,34.55,78658.11,33.5,0.08564,7e-05,10.71782]
[1777815288027,34.55,78657.28,33.5,0.08558,7e-05,10.71164]
[1777815293062,34.55,78657.77,33.5,0.0856,7e-05,10.71386]
[1777815298096,34.54,78657.9,33.5,0.0856,7e-05,10.71378]
[1777815303131,34.54,78654.09,33.5,0.08534,7e-05,10.68887]
[1777815311188,34.54,78654.62,33.5,0.08536,7e-05,10.69099]
[1777815316222,34.54,78654.63,33.5,0.08535,7e-05,10.69025]
[1777815321258,34.54,78654.59,33.5,0.08534,7e-05,10.68918]
[1777815326293,34.54,78655.7,33.5,0.0854,7e-05,10.69523]
[1777815333345,34.53,78654.95,33.5,0.08531,7e-05,10.68543]
[1777815340394,34.53,78654.69,33.5,0.08529,7e-05,10.68269]
[1777815347443,34.53,78654.77,33.5,0.08528,7e-05,10.68211]
[1777815353678,34.53,78654.61,33.5,0.08526,7e-05,10.68063]
[1777815361601,34.53,78654.52,33.5,0.08525,7e-05,10.67898]
[1777815370608,34.52,78654.92,33.5,0.08525,7e-05,10.67951]
[1777815379671,34.52,78654.88,33.5,0.08523,7e-05,10.67788]
[1777815385713,34.52,78654.92,33.5,0.08523,7e-05,10.67723]
[1777815395783,34.52,78654.92,33.5,0.08518,7e-05,10.67182]
[1777815400818,34.52,78654.93,33.5,0.08518,7e-05,10.67116]
[1777815407675,34.52,78654.93,33.5,0.08518,7e-05,10.67116]
[1777815407828,34.52,78657.51,33.5,0.08534,7e-05,10.68648]
[1777815410427,34.51,78670.56,33.5,0.0862,7e-05,10.76903]
[1777815410467,34.51,78672.24,33.5,0.0863,7e-05,10.77913]
[1777815415923,34.52,78671.89,33.5,0.08629,7e-05,10.77784]
[1777815419959,34.52,78671.89,33.5,0.08629,7e-05,10.77823]
[1777815420372,34.52,78671.89,33.5,0.08631,7e-05,10.77922]
[1777815423751,34.52,78671.89,33.5,0.08631,7e-05,10.77922]
[1777815424534,34.52,78673.24,33.5,0.08641,7e-05,10.78899]
[1777815426637,34.52,78678.44,33.5,0.08677,7e-05,10.82322]
[1777815432035,34.53,78678.54,33.5,0.08681,7e-05,10.82761]
[1777815438077,34.53,78680.95,33.5,0.08701,7e-05,10.84627]
[1777815443116,34.54,78681.23,33.5,0.08706,7e-05,10.85078]
[1777815448070,34.54,78681.31,33.5,0.08708,7e-05,10.85296]
[1777815448078,34.54,78681.31,33.5,0.08708,7e-05,10.85296]
[1777815448115,34.54,78681.31,33.5,0.08709,7e-05,10.85408]
[1777815453187,34.55,78681.44,33.5,0.08709,7e-05,10.8526]
[1777815458520,34.55,78682.7,33.5,0.08719,7e-05,10.86199]
[1777815458621,34.55,78682.07,33.5,0.08716,7e-05,10.85864]
[1777815460162,34.55,78682.07,33.5,0.08716,7e-05,10.85864]
[1777815460181,34.55,78682.07,33.5,0.08716,7e-05,10.85864]
[1777815460247,34.55,78682.07,33.5,0.08716,7e-05,10.85864]
[1777815460264,34.55,78682.07,33.5,0.08716,7e-05,10.85864]
[1777815460295,34.55,78684.27,33.5,0.0873,7e-05,10.87254]
[1777815461058,34.55,78684.27,33.5,0.0873,7e-05,10.87254]
[1777815461866,34.55,78688.17,33.5,0.08757,7e-05,10.89798]
[1777815462527,34.55,78688.17,33.5,0.08757,7e-05,10.89798]
[1777815468294,34.56,78690.32,33.5,0.08775,7e-05,10.91513]
[1777815473329,34.56,78689.18,33.5,0.0877,7e-05,10.91025]
[1777815478364,34.56,78688.9,33.5,0.08771,7e-05,10.91081]
[1777815483117,34.56,78688.87,33.5,0.08771,7e-05,10.91108]
[1777815488435,34.57,78689.15,33.5,0.08778,7e-05,10.91729]
[1777815493470,34.58,78689.16,33.5,0.0878,7e-05,10.91941]
[1777815498505,34.58,78689.53,33.5,0.08785,7e-05,10.92374]
[1777815503547,34.58,78689.53,33.5,0.08787,7e-05,10.92563]
[1777815512610,34.59,78689.46,33.5,0.08787,7e-05,10.92455]
[1777815517645,34.59,78689.09,33.5,0.08786,7e-05,10.92399]
[1777815527252,34.59,78689.02,33.5,0.08787,7e-05,10.92426]
[1777815527353,34.6,78689.02,33.5,0.08789,7e-05,10.92674]
[1777815532750,34.6,78684.94,33.5,0.08764,7e-05,10.9023]
[1777815542820,34.6,78685.13,33.5,0.08768,7e-05,10.90642]
[1777815547855,34.61,78689.57,33.5,0.088,7e-05,10.93617]
[1777815552346,34.61,78689.6,33.5,0.08801,7e-05,10.93713]
[1777815557925,34.61,78690.22,33.5,0.08807,7e-05,10.94278]
[1777815561591,34.61,78690.57,33.5,0.08809,7e-05,10.94548]
[1777815571016,34.62,78690.44,33.5,0.08808,7e-05,10.94317]
[1777815576051,34.62,78689.76,33.5,0.08805,7e-05,10.93994]
[1777815577154,34.62,78689.76,33.5,0.08805,7e-05,10.93994]
[1777815577812,34.62,78689.76,33.5,0.08805,7e-05,10.93994]
[1777815585041,34.62,78688.34,33.5,0.08797,7e-05,10.93267]
[1777815593169,34.62,78687.81,33.5,0.08796,7e-05,10.93132]
[1777815598205,34.63,78688.65,33.5,0.08803,7e-05,10.93775]
[1777815604247,34.63,78688.58,33.5,0.08804,7e-05,10.93855]
[1777815610289,34.63,78688.57,33.5,0.08805,7e-05,10.93969]
[1777815615324,34.63,78684.32,33.5,0.08777,7e-05,10.91362]
[1777815626405,34.64,78684.06,33.5,0.08779,7e-05,10.91469]
[1777815631440,34.64,78684.12,33.5,0.08778,7e-05,10.91247]
[1777815639496,34.64,78683.31,33.5,0.08775,7e-05,10.90959]
[1777815644531,34.64,78683.32,33.5,0.08777,7e-05,10.9112]
[1777815645545,34.64,78683.32,33.5,0.08777,7e-05,10.9112]
[1777815646349,34.65,78679.25,33.5,0.0875,7e-05,10.8856]
[1777815652531,34.65,78671.17,33.5,0.08696,7e-05,10.83517]
[1777815657625,34.65,78670.61,33.5,0.08696,7e-05,10.83424]
[1777815663470,34.65,78670.57,33.5,0.08697,7e-05,10.83565]
[1777815668705,34.66,78670.39,33.5,0.08699,7e-05,10.83737]
[1777815673741,34.66,78670.28,33.5,0.087,7e-05,10.83873]
[1777815678776,34.67,78669.86,33.5,0.087,7e-05,10.83813]
[1777815683811,34.67,78668.53,33.5,0.08693,7e-05,10.83177]
[1777815692875,34.68,78668.84,33.5,0.08696,7e-05,10.83345]
[1777815697910,34.68,78667.94,33.5,0.08693,7e-05,10.82971]
[1777815698324,34.68,78667.94,33.5,0.08693,7e-05,10.82971]
[1777815704961,34.68,78667.33,33.5,0.08689,7e-05,10.82651]
[1777815707981,34.68,78654.03,33.5,0.08601,7e-05,10.74267]
[1777815713017,34.68,78652.6,33.5,0.08593,7e-05,10.73471]
[1777815718051,34.68,78651.3,33.5,0.08585,7e-05,10.72748]
[1777815721921,34.68,78649.93,33.5,0.08577,7e-05,10.71921]
[1777815727114,34.69,78648.88,33.5,0.08571,7e-05,10.71393]
[1777815732149,34.69,78648.81,33.5,0.08572,7e-05,10.71446]
[1777815737184,34.69,78648.41,33.5,0.0857,7e-05,10.7129]
[1777815740107,34.69,78647.38,33.5,0.08564,7e-05,10.7068]
[1777815744767,34.69,78641.12,33.5,0.08524,7e-05,10.66833]
[1777815749985,34.7,78639.79,33.5,0.08517,7e-05,10.66159]
[1777815753298,34.7,78626.03,33.5,0.08425,7e-05,10.57247]
[1777815758335,34.7,78623.43,33.5,0.08411,7e-05,10.55835]
[1777815760374,34.7,78623.5,33.5,0.08412,7e-05,10.55966]
[1777815760463,34.7,78622.74,33.5,0.08407,7e-05,10.5549]
[1777815761130,34.7,78622.74,33.5,0.08407,7e-05,10.5549]
[1777815762718,34.7,78611.85,33.5,0.08337,6e-05,10.48679]
[1777815763939,34.7,78609.87,33.5,0.08324,6e-05,10.47463]
[1777815769415,34.7,78609.78,33.5,0.08324,6e-05,10.47468]
[1777815774450,34.7,78606.67,33.5,0.08305,6e-05,10.45588]
[1777815775437,34.7,78606.67,33.5,0.08305,6e-05,10.45588]
[1777815777863,34.71,78598.27,33.5,0.08251,6e-05,10.40404]
[1777815778833,34.71,78595.07,33.5,0.08231,6e-05,10.38438]
[1777815784521,34.71,78597.45,33.5,0.08247,6e-05,10.40047]
[1777815787086,34.71,78597.27,33.5,0.08247,6e-05,10.39956]
[1777815796602,34.71,78597.28,33.5,0.08249,6e-05,10.40182]
[1777815802647,34.71,78597.81,33.5,0.08254,6e-05,10.40662]
[1777815804165,34.72,78597.34,33.5,0.08251,6e-05,10.40391]
[1777815809697,34.72,78588.19,33.5,0.08194,6e-05,10.34854]
[1777815812769,34.72,78587.7,33.5,0.08189,6e-05,10.34223]
[1777815812769,34.72,78587.7,33.5,0.08189,6e-05,10.34223]
[1777815820122,34.72,78587.53,33.5,0.0819,6e-05,10.34288]
[1777815825815,34.73,78595.27,33.5,0.08241,6e-05,10.39318]
[1777815830850,34.73,78594.25,33.5,0.08236,6e-05,10.38767]
[1777815835885,34.73,78588.75,33.5,0.08202,6e-05,10.35449]
[1777815840921,34.73,78584.09,33.5,0.08173,6e-05,10.32682]
[1777815845955,34.73,78585.28,33.5,0.08182,6e-05,10.33547]
[1777815850991,34.73,78585.28,33.5,0.08183,6e-05,10.33674]
[1777815854485,34.74,78585.15,33.5,0.08183,6e-05,10.3367]
[1777815854764,34.74,78585.15,33.5,0.08183,6e-05,10.3367]
[1777815859337,34.74,78593.31,33.5,0.08236,6e-05,10.38818]
[1777815865089,34.74,78591.66,33.5,0.08227,6e-05,10.37929]
[1777815870124,34.74,78591.51,33.5,0.08228,6e-05,10.37946]
[1777815875163,34.74,78592.31,33.5,0.08231,6e-05,10.38167]
[1777815880199,34.75,78594.15,33.5,0.08244,6e-05,10.39417]
[1777815885835,34.75,78595.72,33.5,0.08255,6e-05,10.40488]
[1777815891277,34.75,78607.89,33.5,0.08334,6e-05,10.48152]
[1777815896312,34.75,78609.37,33.5,0.08344,6e-05,10.49113]
[1777815901347,34.75,78611.19,33.5,0.08356,6e-05,10.5029]
[1777815903992,34.75,78610.3,33.5,0.08351,6e-05,10.49743]
[1777815905937,34.75,78610.31,33.5,0.08351,6e-05,10.49767]
[1777815907410,34.75,78610.63,33.5,0.08353,6e-05,10.49985]
[1777815913484,34.75,78610.64,33.5,0.08354,6e-05,10.50046]
[1777815915639,34.75,78609.79,33.5,0.08349,6e-05,10.49536]
[1777815916116,34.75,78609.79,33.5,0.08349,6e-05,10.49536]
[1777815918093,34.75,78606.05,33.5,0.08325,6e-05,10.47225]
[1777815923501,34.75,78604.45,33.5,0.08316,6e-05,10.46336]
[1777815928923,34.75,78604.27,33.5,0.08315,6e-05,10.46272]
[1777815937599,34.76,78604.26,33.5,0.08314,6e-05,10.46054]
[1777815942635,34.76,78604.13,33.5,0.08314,6e-05,10.46057]
[1777815954719,34.76,78604.03,33.5,0.08316,6e-05,10.46195]
[1777815961768,34.76,78603.99,33.5,0.08317,6e-05,10.46284]
[1777815969225,34.76,78603.99,33.5,0.08317,6e-05,10.46284]
[1777815969384,34.77,78603.99,33.5,0.08318,6e-05,10.46411]
[1777815970292,34.77,78603.99,33.5,0.08318,6e-05,10.46411]
[1777815970299,34.77,78620.79,33.5,0.08427,7e-05,10.56914]
[1777815973257,34.77,78624.23,33.5,0.08449,7e-05,10.59064]
[1777815976541,34.77,78624.47,33.5,0.08451,7e-05,10.59204]
[1777815981581,34.77,78623.97,33.5,0.08447,7e-05,10.58873]
[1777815981671,34.77,78623.97,33.5,0.08447,7e-05,10.58873]
[1777815982570,34.77,78627.79,33.5,0.08472,7e-05,10.61263]
[1777815987878,34.77,78632.37,33.5,0.08502,7e-05,10.64094]
[1777815992985,34.76,78631.55,33.5,0.08493,7e-05,10.63116]
[1777815993348,34.76,78631.55,33.5,0.08493,7e-05,10.63116]
[1777815998150,34.76,78639.52,33.5,0.08544,7e-05,10.68084]
[1777815998171,34.76,78639.52,33.5,0.08544,7e-05,10.68084]
[1777815998240,34.76,78644.84,33.5,0.08579,7e-05,10.71416]
[1777816000719,34.76,78645.37,33.5,0.08583,7e-05,10.71788]
[1777816005407,34.77,78649.7,33.5,0.08613,7e-05,10.74605]
[1777816006079,34.77,78649.45,33.5,0.08611,7e-05,10.7444]
[1777816011115,34.77,78650.06,33.5,0.08615,7e-05,10.74791]
[1777816016150,34.76,78651.86,33.5,0.08626,7e-05,10.75898]
[1777816018772,34.76,78656.01,33.5,0.08654,7e-05,10.78505]
[1777816019846,34.76,78656.18,33.5,0.08655,7e-05,10.78603]
[1777816019854,34.76,78656.18,33.5,0.08655,7e-05,10.78603]
[1777816020178,34.76,78656.51,33.5,0.08657,7e-05,10.78802]
[1777816021115,34.76,78656.51,33.5,0.08657,7e-05,10.78802]
[1777816022562,34.76,78661.77,33.5,0.08692,7e-05,10.82154]
[1777816023447,34.76,78662.93,33.5,0.087,7e-05,10.82896]
[1777816029242,34.77,78664.95,33.5,0.08714,7e-05,10.84201]
[1777816034106,34.77,78664.95,33.5,0.08714,7e-05,10.84212]
[1777816034197,34.77,78664.95,33.5,0.08714,7e-05,10.84212]
[1777816034237,34.77,78664.95,33.5,0.08714,7e-05,10.84212]
[1777816034277,34.77,78669.19,33.5,0.08742,7e-05,10.86902]
[1777816038963,34.77,78674.08,33.5,0.08776,7e-05,10.90163]
[1777816042433,34.77,78673.83,33.5,0.08776,7e-05,10.9015]
[1777816043751,34.77,78672.58,33.5,0.08768,7e-05,10.89373]
[1777816043779,34.77,78672.58,33.5,0.08768,7e-05,10.89373]
[1777816044347,34.77,78665.1,33.5,0.08718,7e-05,10.84622]
[1777816048019,34.77,78660.01,33.5,0.08684,7e-05,10.81401]
[1777816048744,34.77,78660.08,33.5,0.08685,7e-05,10.81449]
[1777816049073,34.77,78660.08,33.5,0.08685,7e-05,10.81472]
[1777816050701,34.77,78660.12,33.5,0.08685,7e-05,10.81521]
[1777816050714,34.77,78660.12,33.5,0.08685,7e-05,10.81521]
[1777816051396,34.77,78658.89,33.5,0.08674,7e-05,10.80326]
[1777816052877,34.77,78658.11,33.5,0.08669,7e-05,10.7981]
[1777816053409,34.77,78658.08,33.5,0.08668,7e-05,10.79768]
[1777816054633,34.77,78658.08,33.5,0.08668,7e-05,10.79768]
[1777816055130,34.77,78659.03,33.5,0.08674,7e-05,10.80335]
[1777816056145,34.77,78659.03,33.5,0.08674,7e-05,10.80335]
[1777816057683,34.77,78641.05,33.5,0.08555,7e-05,10.68968]
[1777816058345,34.77,78641.05,33.5,0.08555,7e-05,10.68968]
[1777816059084,34.77,78639.55,33.5,0.08545,7e-05,10.67978]
[1777816060413,34.77,78639.01,33.5,0.08541,7e-05,10.67615]
[1777816069014,34.76,78651.73,33.5,0.08622,7e-05,10.75374]
[1777816074775,34.76,78648.98,33.5,0.08602,7e-05,10.73432]
[1777816083621,34.76,78645.43,33.5,0.08575,7e-05,10.70893]
[1777816088656,34.75,78646.34,33.5,0.08579,7e-05,10.71314]
[1777816091797,34.75,78646.34,33.5,0.08579,7e-05,10.71314]
[1777816097719,34.75,78644.44,33.5,0.08564,7e-05,10.69845]
[1777816102795,34.75,78649.01,33.5,0.08593,7e-05,10.72597]
[1777816108799,34.74,78649.25,33.5,0.08592,7e-05,10.72512]
[1777816114841,34.74,78646.82,33.5,0.08571,7e-05,10.70387]
[1777816119818,34.74,78646.19,33.5,0.08566,7e-05,10.69898]
[1777816128940,34.73,78646.19,33.5,0.08562,7e-05,10.69558]
[1777816133976,34.73,78646.05,33.5,0.0856,7e-05,10.69316]
[1777816136840,34.73,78646.16,33.5,0.0856,7e-05,10.69325]
[1777816143042,34.72,78646.13,33.5,0.08557,7e-05,10.69093]
[1777816148077,34.72,78646.07,33.5,0.08555,7e-05,10.68902]
[1777816153112,34.72,78644.11,33.5,0.08541,7e-05,10.67516]
[1777816153853,34.72,78644.11,33.5,0.08541,7e-05,10.67516]
[1777816159154,34.72,78644.01,33.5,0.08538,7e-05,10.67247]
[1777816164189,34.71,78643.61,33.5,0.08534,7e-05,10.66849]
[1777816169228,34.71,78632.79,33.5,0.08461,7e-05,10.59911]
[1777816172060,34.71,78632.86,33.5,0.08459,7e-05,10.59528]
[1777816172074,34.71,78632.86,33.5,0.08459,7e-05,10.59528]
[1777816172409,34.71,78632.86,33.5,0.08459,7e-05,10.59528]
[1777816175265,34.71,78618.01,33.5,0.08362,6e-05,10.50198]
[1777816182315,34.71,78617.72,33.5,0.0836,6e-05,10.50004]
[1777816182776,34.71,78617.72,33.5,0.0836,6e-05,10.50004]
[1777816188946,34.71,78608.49,33.5,0.083,6e-05,10.44279]
[1777816191413,34.71,78608.38,33.5,0.083,6e-05,10.44229]
[1777816191564,34.71,78608.38,33.5,0.083,6e-05,10.44238]
[1777816197420,34.71,78607.05,33.5,0.08292,6e-05,10.43476]
[1777816202455,34.71,78605.16,33.5,0.0828,6e-05,10.42355]
[1777816204504,34.71,78605.59,33.5,0.08283,6e-05,10.42636]
[1777816210511,34.71,78619.38,33.5,0.08373,6e-05,10.51278]
[1777816215546,34.71,78626.74,33.5,0.08421,7e-05,10.55873]
[1777816222596,34.71,78626.77,33.5,0.0842,7e-05,10.55854]
[1777816227938,34.71,78627.24,33.5,0.08423,7e-05,10.56132]
[1777816231152,34.71,78628.3,33.5,0.0843,7e-05,10.56784]
[1777816236531,34.71,78628.97,33.5,0.08431,7e-05,10.56791]
[1777816241865,34.71,78629.13,33.5,0.08432,7e-05,10.5688]
[1777816246029,34.71,78629.53,33.5,0.08435,7e-05,10.57106]
[1777816255280,34.71,78631.49,33.5,0.08447,7e-05,10.58312]
[1777816260862,34.71,78633.84,33.5,0.08462,7e-05,10.59739]
[1777816269925,34.71,78631.07,33.5,0.08443,7e-05,10.57955]
[1777816278988,34.71,78631.0,33.5,0.08443,7e-05,10.57893]
[1777816280229,34.71,78631.0,33.5,0.08443,7e-05,10.57893]
[1777816280330,34.71,78631.0,33.5,0.08443,7e-05,10.5789]
[1777816286037,34.71,78631.0,33.5,0.08442,7e-05,10.57829]
[1777816296108,34.71,78631.0,33.5,0.08438,7e-05,10.5732]
[1777816302263,34.7,78631.04,33.5,0.08438,7e-05,10.57312]
[1777816302428,34.7,78631.04,33.5,0.08438,7e-05,10.57312]
[1777816303345,34.7,78631.04,33.5,0.08438,7e-05,10.57268]
[1777816311216,34.7,78630.87,33.5,0.08436,7e-05,10.57076]
[1777816316251,34.7,78636.42,33.5,0.08471,7e-05,10.60501]
[1777816323300,34.7,78638.78,33.5,0.08485,7e-05,10.61846]
[1777816328336,34.7,78636.0,33.5,0.08466,7e-05,10.60015]
[1777816334378,34.7,78628.98,33.5,0.0842,7e-05,10.5555]
[1777816340419,34.7,78629.05,33.5,0.0842,7e-05,10.55549]
[1777816345455,34.7,78629.12,33.5,0.0842,7e-05,10.55554]
[1777816350490,34.69,78629.02,33.5,0.08419,7e-05,10.55453]
[1777816357938,34.69,78629.02,33.5,0.08419,7e-05,10.55453]
[1777816363581,34.69,78629.09,33.5,0.08415,7e-05,10.55007]
[1777816369020,34.69,78630.3,33.5,0.08423,7e-05,10.55742]
[1777816375665,34.69,78630.3,33.5,0.08422,7e-05,10.55666]
[1777816381707,34.69,78630.48,33.5,0.08423,7e-05,10.5573]
[1777816382714,34.69,78648.49,33.5,0.08541,7e-05,10.67041]
[1777816387770,34.69,78651.1,33.5,0.08557,7e-05,10.68576]
[1777816387891,34.69,78651.1,33.5,0.08557,7e-05,10.68576]
[1777816388407,34.69,78651.1,33.5,0.08557,7e-05,10.68576]
[1777816388438,34.69,78652.43,33.5,0.08565,7e-05,10.69356]
[1777816393292,34.69,78658.77,33.5,0.08607,7e-05,10.73374]
[1777816393293,34.69,78658.77,33.5,0.08607,7e-05,10.73374]
[1777816393320,34.69,78658.7,33.5,0.08607,7e-05,10.73333]
[1777816395806,34.69,78646.04,33.5,0.08522,7e-05,10.65287]
[1777816400840,34.68,78648.03,33.5,0.08534,7e-05,10.66406]
[1777816405875,34.68,78644.29,33.5,0.08508,7e-05,10.63909]
[1777816407939,34.68,78644.13,33.5,0.08507,7e-05,10.63783]
[1777816413931,34.68,78643.73,33.5,0.08499,7e-05,10.62964]
[1777816418966,34.68,78642.64,33.5,0.08491,7e-05,10.62148]
[1777816424021,34.68,78642.02,33.5,0.08486,7e-05,10.61681]
[1777816429455,34.67,78641.19,33.5,0.08479,7e-05,10.61028]
[1777816439034,34.67,78641.19,33.5,0.08477,7e-05,10.60838]
[1777816444141,34.66,78641.41,33.5,0.08475,7e-05,10.60689]
[1777816449175,34.66,78641.42,33.5,0.08474,7e-05,10.60544]
[1777816455218,34.66,78642.51,33.5,0.08479,7e-05,10.61045]
[1777816460253,34.66,78641.78,33.5,0.08473,7e-05,10.6043]
[1777816467302,34.65,78641.74,33.5,0.0847,7e-05,10.60186]
[1777816472336,34.65,78641.75,33.5,0.08466,7e-05,10.59641]
[1777816473995,34.65,78641.82,33.5,0.08466,7e-05,10.59654]
[1777816482407,34.64,78641.75,33.5,0.08462,7e-05,10.59335]
[1777816487442,34.64,78641.9,33.5,0.08462,7e-05,10.59276]
[1777816500537,34.64,78641.8,33.5,0.08456,7e-05,10.58789]
[1777816505574,34.63,78645.52,33.5,0.08479,7e-05,10.60967]
[1777816515643,34.63,78645.52,33.5,0.08476,7e-05,10.6064]
[1777816520681,34.62,78646.23,33.5,0.08479,7e-05,10.60927]
[1777816525716,34.62,78646.52,33.5,0.08479,7e-05,10.60947]
[1777816532765,34.62,78646.66,33.5,0.08475,7e-05,10.60426]
[1777816538807,34.61,78646.99,33.5,0.08475,7e-05,10.60452]
[1777816545856,34.61,78650.53,33.5,0.08496,7e-05,10.62472]
[1777816551393,34.61,78650.47,33.5,0.08494,7e-05,10.62269]
[1777816557940,34.6,78647.9,33.5,0.08474,7e-05,10.60425]
[1777816562975,34.6,78647.97,33.5,0.08473,7e-05,10.60315]
[1777816568010,34.6,78648.13,33.5,0.08473,7e-05,10.60258]
[1777816575059,34.6,78647.35,33.5,0.08465,7e-05,10.59548]
[1777816582108,34.59,78647.33,33.5,0.08463,7e-05,10.59313]
[1777816589157,34.59,78647.37,33.5,0.08461,7e-05,10.59116]
[1777816594192,34.59,78647.55,33.5,0.08457,7e-05,10.58678]
[1777816599227,34.58,78649.83,33.5,0.08471,7e-05,10.59955]
[1777816606276,34.58,78659.46,33.5,0.08531,7e-05,10.65745]
[1777816611310,34.57,78659.81,33.5,0.08531,7e-05,10.65758]
[1777816617353,34.57,78659.79,33.5,0.08528,7e-05,10.655]
[1777816622388,34.57,78660.93,33.5,0.08534,7e-05,10.66019]
[1777816627423,34.56,78661.97,33.5,0.08538,7e-05,10.66475]
[1777816632464,34.56,78661.78,33.5,0.08535,7e-05,10.66153]
[1777816638912,34.56,78661.35,33.5,0.08531,7e-05,10.65763]
[1777816644548,34.55,78668.99,33.5,0.08578,7e-05,10.70234]
[1777816655624,34.54,78667.88,33.5,0.08563,7e-05,10.68705]
[1777816660660,34.54,78668.24,33.5,0.08563,7e-05,10.68729]
[1777816661273,34.54,78668.24,33.5,0.08563,7e-05,10.68729]
[1777816666702,34.54,78679.91,33.5,0.08638,7e-05,10.75905]
[1777816669847,34.54,78679.91,33.5,0.08638,7e-05,10.75905]
[1777816670014,34.54,78679.91,33.5,0.08638,7e-05,10.75905]
[1777816670164,34.54,78680.26,33.5,0.08639,7e-05,10.76008]
[1777816675765,34.53,78680.94,33.5,0.08641,7e-05,10.76215]
[1777816680800,34.53,78683.73,33.5,0.08658,7e-05,10.77796]
[1777816682887,34.53,78683.73,33.5,0.08658,7e-05,10.77796]
[1777816688856,34.52,78686.0,33.5,0.0867,7e-05,10.78929]
[1777816694897,34.52,78686.22,33.5,0.08669,7e-05,10.78825]
[1777816699116,34.52,78687.98,33.5,0.08679,7e-05,10.79781]
[1777816704968,34.51,78685.56,33.5,0.0866,7e-05,10.7799]
[1777816713025,34.51,78685.14,33.5,0.08656,7e-05,10.77604]
[1777816713137,34.51,78684.99,33.5,0.0865,7e-05,10.7692]
[1777816723097,34.5,78683.21,33.5,0.08634,7e-05,10.75403]
[1777816725432,34.5,78682.2,33.5,0.08627,7e-05,10.74723]
[1777816731153,34.49,78684.52,33.5,0.08639,7e-05,10.75933]
[1777816737194,34.49,78685.15,33.5,0.08641,7e-05,10.76103]
[1777816742473,34.49,78682.33,33.5,0.08621,7e-05,10.74165]
[1777816748272,34.48,78682.19,33.5,0.08617,7e-05,10.73834]
[1777816754313,34.48,78682.91,33.5,0.0862,7e-05,10.74089]
[1777816759351,34.48,78673.93,33.5,0.08558,7e-05,10.68239]
[1777816764386,34.48,78674.69,33.5,0.08562,7e-05,10.68593]
[1777816773449,34.47,78674.7,33.5,0.08557,7e-05,10.67974]
[1777816778484,34.47,78677.3,33.5,0.08573,7e-05,10.69491]
[1777816784049,34.47,78665.1,33.5,0.08491,7e-05,10.61674]
[1777816789079,34.47,78667.18,33.5,0.08503,7e-05,10.6287]
[1777816794604,34.47,78657.09,33.5,0.08436,7e-05,10.56401]
[1777816796108,34.47,78657.09,33.5,0.08436,7e-05,10.56401]
[1777816802112,34.46,78661.43,33.5,0.08464,7e-05,10.59067]
[1777816803667,34.46,78677.89,33.5,0.08572,7e-05,10.69448]
[1777816804415,34.46,78677.89,33.5,0.08572,7e-05,10.69448]
[1777816809587,34.46,78684.05,33.5,0.08612,7e-05,10.73206]
[1777816810362,34.46,78684.11,33.5,0.08612,7e-05,10.7321]
[1777816810717,34.46,78691.36,33.5,0.0866,7e-05,10.77791]
[1777816812650,34.46,78693.89,33.5,0.08677,7e-05,10.79382]
[1777816812731,34.46,78694.8,33.5,0.08683,7e-05,10.79963]
[1777816817766,34.46,78682.98,33.5,0.08601,7e-05,10.72244]
[1777816819868,34.46,78682.64,33.5,0.08599,7e-05,10.71994]
[1777816825824,34.45,78677.79,33.5,0.08564,7e-05,10.68696]
[1777816827812,34.45,78676.0,33.5,0.08552,7e-05,10.67532]
[1777816829092,34.45,78670.96,33.5,0.08518,7e-05,10.64307]
[1777816830621,34.45,78658.01,33.5,0.08432,7e-05,10.56052]
[1777816839925,34.45,78652.23,33.5,0.08391,7e-05,10.51939]
[1777816844960,34.45,78651.83,33.5,0.08388,7e-05,10.51653]
[1777816852010,34.45,78652.13,33.5,0.08389,7e-05,10.51782]
[1777816857044,34.45,78663.96,33.5,0.08466,7e-05,10.59181]
[1777816862079,34.44,78669.64,33.5,0.08502,7e-05,10.62664]
[1777816867115,34.44,78680.22,33.5,0.08571,7e-05,10.69238]
[1777816873157,34.44,78680.46,33.5,0.08571,7e-05,10.69191]
[1777816880206,34.43,78680.25,33.5,0.08567,7e-05,10.68828]
[1777816885241,34.43,78680.39,33.5,0.08566,7e-05,10.68759]
[1777816890713,34.43,78680.38,33.5,0.08564,7e-05,10.68595]
[1777816895754,34.43,78684.17,33.5,0.08585,7e-05,10.70485]
[1777816895761,34.43,78684.17,33.5,0.08585,7e-05,10.70485]
[1777816900346,34.42,78698.38,33.5,0.08678,7e-05,10.79305]
[1777816905400,34.42,78694.65,33.5,0.08651,7e-05,10.76752]
[1777816907402,34.42,78694.72,33.5,0.08651,7e-05,10.76713]
[1777816913440,34.41,78694.54,33.5,0.08646,7e-05,10.76313]
[1777816917882,34.41,78694.54,33.5,0.08645,7e-05,10.76232]
[1777816917983,34.41,78694.54,33.5,0.08644,7e-05,10.76112]
[1777816925524,34.41,78694.79,33.5,0.08644,7e-05,10.7607]
[1777816930559,34.4,78694.96,33.5,0.08643,7e-05,10.76034]
[1777816932941,34.4,78695.01,33.5,0.08643,7e-05,10.76037]
[1777816938614,34.4,78696.5,33.5,0.08651,7e-05,10.76789]
[1777816943969,34.4,78699.02,33.5,0.08667,7e-05,10.78277]
[1777816945836,34.4,78704.53,33.5,0.08703,7e-05,10.81733]
[1777816951706,34.39,78702.98,33.5,0.08687,7e-05,10.80116]
[1777816956741,34.39,78706.17,33.5,0.08707,7e-05,10.81989]
[1777816958465,34.39,78706.11,33.5,0.08706,7e-05,10.81916]
[1777816962205,34.39,78706.67,33.5,0.08709,7e-05,10.82173]
[1777816965233,34.39,78710.0,33.5,0.0873,7e-05,10.84169]
[1777816970448,34.38,78711.68,33.5,0.0874,7e-05,10.85069]
[1777816970514,34.38,78711.68,33.5,0.0874,7e-05,10.85069]
[1777816971138,34.38,78711.68,33.5,0.0874,7e-05,10.85069]
[1777816971182,34.38,78714.47,33.5,0.08758,7e-05,10.86789]
[1777816977882,34.38,78717.95,33.5,0.08782,7e-05,10.89047]
[1777816982924,34.38,78721.22,33.5,0.08804,7e-05,10.91182]
[1777816987959,34.38,78723.0,33.5,0.08816,7e-05,10.9234]
[1777816996017,34.38,78722.72,33.5,0.08815,7e-05,10.92183]
[1777817003067,34.38,78723.49,33.5,0.0882,7e-05,10.92707]
[1777817009108,34.38,78724.28,33.5,0.08826,7e-05,10.93239]
[1777817009972,34.38,78724.28,33.5,0.08826,7e-05,10.93239]
[1777817012695,34.38,78724.61,33.5,0.08826,7e-05,10.93066]
[1777817012875,34.38,78724.61,33.5,0.08826,7e-05,10.93066]
[1777817013137,34.39,78733.68,33.5,0.08888,7e-05,10.98949]
[1777817015861,34.39,78737.38,33.5,0.08914,7e-05,11.01402]
[1777817017196,34.39,78743.8,33.5,0.08959,7e-05,11.05579]
[1777817018308,34.39,78748.11,33.5,0.08989,7e-05,11.0839]
[1777817019315,34.39,78755.51,33.5,0.0904,7e-05,11.13203]
[1777817021073,34.39,78765.31,33.5,0.09108,7e-05,11.19585]
[1777817026228,34.39,78757.52,33.5,0.09055,7e-05,11.14558]
[1777817031263,34.39,78760.37,33.5,0.09075,7e-05,11.16449]
[1777817037305,34.39,78759.43,33.5,0.09069,7e-05,11.15885]
[1777817041172,34.39,78759.57,33.5,0.0907,7e-05,11.15992]
[1777817042210,34.39,78759.37,33.5,0.09069,7e-05,11.15878]
[1777817047374,34.39,78751.5,33.5,0.09015,7e-05,11.10829]
[1777817047533,34.39,78751.5,33.5,0.09015,7e-05,11.10829]
[1777817048000,34.39,78751.5,33.5,0.09015,7e-05,11.10829]
[1777817056803,34.39,78740.25,33.5,0.08939,7e-05,11.03724]
[1777817062480,34.4,78723.35,33.5,0.08826,7e-05,10.93063]
[1777817067515,34.4,78723.01,33.5,0.08825,7e-05,10.93023]
[1777817072549,34.4,78723.08,33.5,0.08825,7e-05,10.92839]
[1777817078444,34.41,78720.53,33.5,0.08809,7e-05,10.91369]
[1777817078592,34.41,78718.6,33.5,0.08797,7e-05,10.90164]
[1777817079894,34.41,78718.6,33.5,0.08797,7e-05,10.90164]
[1777817085641,34.41,78716.68,33.5,0.08783,7e-05,10.88903]
[1777817090374,34.41,78716.78,33.5,0.08784,7e-05,10.88957]
[1777817090444,34.41,78716.9,33.5,0.08784,7e-05,10.89018]
[1777817095711,34.41,78719.57,33.5,0.08804,7e-05,10.90899]
[1777817101571,34.41,78719.68,33.5,0.08806,7e-05,10.91094]
[1777817101753,34.41,78719.72,33.5,0.08807,7e-05,10.91182]
[1777817105704,34.41,78719.79,33.5,0.08808,7e-05,10.91258]
[1777817105781,34.41,78719.63,33.5,0.08807,7e-05,10.91166]
[1777817110816,34.42,78720.23,33.5,0.08813,7e-05,10.917]
[1777817115852,34.42,78720.21,33.5,0.08814,7e-05,10.91834]
[1777817120156,34.42,78720.12,33.5,0.08814,7e-05,10.91835]
[1777817120258,34.42,78720.23,33.5,0.08816,7e-05,10.91994]
[1777817122225,34.42,78720.23,33.5,0.08816,7e-05,10.91994]
[1777817122229,34.42,78720.23,33.5,0.08816,7e-05,10.91994]
[1777817122326,34.42,78719.9,33.5,0.08814,7e-05,10.918]
[1777817127771,34.42,78720.01,33.5,0.08816,7e-05,10.91989]
[1777817132971,34.43,78719.87,33.5,0.08814,7e-05,10.91677]
[1777817138021,34.43,78719.87,33.5,0.08814,7e-05,10.91677]
[1777817144048,34.43,78720.47,33.5,0.08822,7e-05,10.92385]
[1777817149082,34.43,78720.58,33.5,0.08824,7e-05,10.92597]
[1777817154039,34.44,78720.92,33.5,0.08828,7e-05,10.92925]
[1777817160160,34.44,78721.03,33.5,0.0883,7e-05,10.93185]
[1777817166203,34.44,78721.06,33.5,0.08833,7e-05,10.93392]
[1777817172245,34.44,78720.87,33.5,0.08833,7e-05,10.93428]
[1777817177407,34.45,78721.95,33.5,0.08842,7e-05,10.94225]
[1777817179294,34.45,78747.32,33.5,0.09016,7e-05,11.10623]
[1777817180489,34.45,78747.32,33.5,0.09016,7e-05,11.10623]
[1777817186186,34.45,78745.67,33.5,0.09005,7e-05,11.09566]
[1777817192384,34.45,78745.88,33.5,0.09004,7e-05,11.09327]
[1777817198427,34.45,78747.49,33.5,0.09015,7e-05,11.10391]
[1777817205476,34.45,78747.53,33.5,0.09016,7e-05,11.10448]
[1777817212525,34.45,78747.97,33.5,0.09019,7e-05,11.10789]
[1777817219574,34.45,78748.09,33.5,0.09021,7e-05,11.10912]
[1777817224275,34.45,78749.18,33.5,0.09028,7e-05,11.11635]
[1777817227420,34.45,78753.94,33.5,0.09062,7e-05,11.14726]
[1777817232666,34.45,78755.12,33.5,0.0907,7e-05,11.15498]
[1777817237701,34.45,78753.14,33.5,0.09056,7e-05,11.1423]
[1777817240186,34.45,78753.48,33.5,0.09059,7e-05,11.14455]
[1777817243188,34.45,78753.78,33.5,0.09061,7e-05,11.1466]
[1777817245806,34.45,78752.7,33.5,0.09054,7e-05,11.13982]
[1777817246121,34.45,78752.7,33.5,0.09054,7e-05,11.13982]
[1777817246754,34.45,78751.79,33.5,0.09047,7e-05,11.13401]
[1777817248225,34.45,78747.54,33.5,0.09018,7e-05,11.10661]
[1777817253813,34.45,78734.53,33.5,0.08927,7e-05,11.02023]
[1777817258848,34.46,78734.3,33.5,0.08927,7e-05,11.01996]
[1777817263883,34.46,78733.92,33.5,0.08926,7e-05,11.01871]
[1777817268918,34.46,78734.44,33.5,0.08931,7e-05,11.02322]
[1777817276274,34.46,78734.03,33.5,0.08929,7e-05,11.02148]
[1777817282008,34.47,78733.9,33.5,0.0893,7e-05,11.02257]
[1777817287043,34.47,78734.01,33.5,0.08932,7e-05,11.02432]
[1777817293086,34.47,78733.5,33.5,0.0893,7e-05,11.02225]
[1777817298121,34.47,78725.23,33.5,0.08874,7e-05,10.97009]
[1777817303156,34.47,78720.88,33.5,0.08846,7e-05,10.94364]
[1777817308191,34.48,78717.78,33.5,0.08827,7e-05,10.92535]
[1777817314233,34.48,78716.71,33.5,0.08819,7e-05,10.91663]
[1777817319267,34.48,78714.31,33.5,0.08805,7e-05,10.90313]
[1777817324303,34.49,78715.74,33.5,0.08817,7e-05,10.9144]
[1777817331352,34.49,78708.91,33.5,0.08774,7e-05,10.87433]
[1777817336387,34.5,78713.41,33.5,0.08807,7e-05,10.90538]
[1777817342429,34.5,78713.86,33.5,0.08813,7e-05,10.91065]
[1777817347464,34.5,78712.75,33.5,0.08807,7e-05,10.9054]
[1777817354512,34.51,78712.61,33.5,0.08809,7e-05,10.90705]
[1777817359549,34.51,78713.99,33.5,0.0882,7e-05,10.91759]
[1777817364583,34.51,78719.38,33.5,0.08859,7e-05,10.95367]
[1777817369638,34.52,78729.59,33.5,0.0893,7e-05,11.02031]
[1777817374672,34.52,78731.33,33.5,0.0894,7e-05,11.02849]
[1777817380716,34.52,78730.97,33.5,0.08939,7e-05,11.02736]
[1777817388771,34.52,78731.51,33.5,0.08944,7e-05,11.03253]
[1777817395821,34.52,78733.81,33.5,0.08962,7e-05,11.04873]
[1777817401703,34.53,78733.28,33.5,0.08959,7e-05,11.04613]
[1777817406898,34.53,78740.51,33.5,0.0901,7e-05,11.09375]
[1777817409458,34.53,78740.64,33.5,0.09011,7e-05,11.09472]
[1777817410428,34.53,78741.87,33.5,0.0902,7e-05,11.1029]
[1777817411102,34.53,78741.84,33.5,0.09019,7e-05,11.10282]
[1777817416968,34.53,78742.62,33.5,0.09026,7e-05,11.10849]
[1777817422003,34.53,78742.78,33.5,0.09027,7e-05,11.11]
[1777817427038,34.53,78742.19,33.5,0.09024,7e-05,11.10666]
[1777817432073,34.53,78739.65,33.5,0.09004,7e-05,11.08675]
[1777817437108,34.53,78733.57,33.5,0.08963,7e-05,11.04828]
[1777817443150,34.53,78733.57,33.5,0.08964,7e-05,11.04921]
[1777817448185,34.54,78735.32,33.5,0.08976,7e-05,11.06114]
[1777817453220,34.54,78733.79,33.5,0.08967,7e-05,11.05189]
[1777817458255,34.54,78733.31,33.5,0.08964,7e-05,11.04947]
[1777817463290,34.54,78731.42,33.5,0.08952,7e-05,11.03804]
[1777817468329,34.54,78727.57,33.5,0.08926,7e-05,11.01415]
[1777817473364,34.54,78726.78,33.5,0.08922,7e-05,11.01003]
[1777817479408,34.54,78726.34,33.5,0.0892,7e-05,11.00837]
[1777817487463,34.55,78726.34,33.5,0.08922,7e-05,11.0098]
[1777817493505,34.55,78724.46,33.5,0.08908,7e-05,10.99504]
[1777817498772,34.55,78723.79,33.5,0.08904,7e-05,10.99154]
[1777817504582,34.55,78721.43,33.5,0.08889,7e-05,10.97783]
[1777817511631,34.56,78718.99,33.5,0.08874,7e-05,10.96386]
[1777817516666,34.56,78718.79,33.5,0.08874,7e-05,10.96376]
[1777817521701,34.56,78720.71,33.5,0.08889,7e-05,10.97723]
[1777817527743,34.56,78722.39,33.5,0.08901,7e-05,10.98917]
[1777817534143,34.56,78724.44,33.5,0.08916,7e-05,11.00309]
[1777817539827,34.57,78722.52,33.5,0.08905,7e-05,10.99226]
[1777817544862,34.57,78722.26,33.5,0.08904,7e-05,10.9916]
[1777817550904,34.57,78722.26,33.5,0.08905,7e-05,10.99283]
[1777817555939,34.57,78721.89,33.5,0.08901,7e-05,10.98751]
[1777817561982,34.57,78721.09,33.5,0.08897,7e-05,10.98364]
[1777817568024,34.57,78720.09,33.5,0.08892,7e-05,10.97851]
[1777817573059,34.58,78718.98,33.5,0.08885,7e-05,10.97249]
[1777817578094,34.58,78720.2,33.5,0.08895,7e-05,10.98142]
[1777817584136,34.58,78720.16,33.5,0.08896,7e-05,10.98243]
[1777817589771,34.58,78720.12,33.5,0.08896,7e-05,10.98238]
[1777817594772,34.58,78720.12,33.5,0.08897,7e-05,10.98341]
[1777817601255,34.59,78720.54,33.5,0.08902,7e-05,10.98833]
[1777817607297,34.59,78719.37,33.5,0.08896,7e-05,10.98202]
[1777817613339,34.59,78719.1,33.5,0.08892,7e-05,10.97754]
[1777817620387,34.59,78718.81,33.5,0.08892,7e-05,10.97714]
[1777817621018,34.59,78718.81,33.5,0.08892,7e-05,10.97714]
[1777817626431,34.6,78718.7,33.5,0.08893,7e-05,10.97767]
[1777817631466,34.6,78719.07,33.5,0.08896,7e-05,10.98105]
[1777817636501,34.6,78718.95,33.5,0.08896,7e-05,10.98127]
[1777817649592,34.6,78718.91,33.5,0.08899,7e-05,10.98353]
[1777817654626,34.6,78719.52,33.5,0.08904,7e-05,10.98838]
[1777817659661,34.61,78719.8,33.5,0.08907,7e-05,10.99125]
[1777817665704,34.61,78719.87,33.5,0.08909,7e-05,10.99276]
[1777817674766,34.61,78721.84,33.5,0.08921,7e-05,11.003]
[1777817680808,34.61,78719.29,33.5,0.08905,7e-05,10.9877]
[1777817685844,34.61,78718.88,33.5,0.08903,7e-05,10.98599]
[1777817690879,34.62,78719.24,33.5,0.08907,7e-05,10.98918]
[1777817697928,34.62,78719.56,33.5,0.0891,7e-05,10.99242]
[1777817702964,34.62,78720.26,33.5,0.08916,7e-05,10.99774]
[1777817707999,34.62,78721.99,33.5,0.08928,7e-05,11.00958]
[1777817717027,34.62,78729.89,33.5,0.08983,7e-05,11.06063]
[1777817722097,34.62,78727.08,33.5,0.08964,7e-05,11.04315]
[1777817727132,34.62,78726.77,33.5,0.08962,7e-05,11.04146]
[1777817733174,34.62,78727.4,33.5,0.08964,7e-05,11.04184]
[1777817737202,34.62,78744.72,33.5,0.09084,7e-05,11.15341]
[1777817742238,34.62,78746.25,33.5,0.09094,7e-05,11.16272]
[1777817747273,34.62,78743.89,33.5,0.09077,7e-05,11.14702]
[1777817752307,34.62,78750.75,33.5,0.09124,7e-05,11.1909]
[1777817757343,34.62,78751.09,33.5,0.09126,7e-05,11.19243]
[1777817762380,34.62,78750.68,33.5,0.09122,7e-05,11.18915]
[1777817763183,34.62,78750.68,33.5,0.09122,7e-05,11.18915]
[1777817768422,34.62,78734.71,33.5,0.09011,7e-05,11.08609]
[1777817773457,34.62,78734.73,33.5,0.09012,7e-05,11.08632]
[1777817779499,34.62,78734.6,33.5,0.09011,7e-05,11.08557]
[1777817787555,34.62,78734.76,33.5,0.09012,7e-05,11.08673]
[1777817792590,34.62,78734.66,33.5,0.09009,7e-05,11.08215]
[1777817793639,34.62,78734.66,33.5,0.09009,7e-05,11.08215]
[1777817799639,34.62,78734.81,33.5,0.0901,7e-05,11.08322]
[1777817804674,34.62,78734.74,33.5,0.09009,7e-05,11.08285]
[1777817809708,34.62,78735.32,33.5,0.09014,7e-05,11.08665]
[1777817819779,34.62,78735.4,33.5,0.09014,7e-05,11.08724]
[1777817824814,34.62,78734.82,33.5,0.0901,7e-05,11.08356]
[1777817829852,34.62,78734.78,33.5,0.0901,7e-05,11.08338]
[1777817835896,34.62,78734.72,33.5,0.0901,7e-05,11.08307]
[1777817840931,34.62,78736.91,33.5,0.09025,7e-05,11.09722]
[1777817847979,34.62,78736.95,33.5,0.09025,7e-05,11.09742]
[1777817855033,34.62,78734.84,33.5,0.09008,7e-05,11.07996]
[1777817857539,34.62,78734.84,33.5,0.09008,7e-05,11.07996]
[1777817863089,34.62,78722.0,33.5,0.0892,7e-05,10.99817]
[1777817869130,34.62,78719.21,33.5,0.08902,7e-05,10.98104]
[1777817874166,34.62,78719.2,33.5,0.08903,7e-05,10.98163]
[1777817879200,34.62,78706.8,33.5,0.08819,7e-05,10.90301]
[1777817884237,34.63,78705.62,33.5,0.08812,7e-05,10.89661]
[1777817889202,34.63,78705.59,33.5,0.08813,7e-05,10.8974]
[1777817889312,34.63,78705.59,33.5,0.08814,7e-05,10.89766]
[1777817889984,34.63,78705.59,33.5,0.08814,7e-05,10.89766]
[1777817890028,34.63,78705.59,33.5,0.08814,7e-05,10.89766]
[1777817890286,34.63,78700.29,33.5,0.08778,7e-05,10.8641]
[1777817892087,34.63,78700.29,33.5,0.08778,7e-05,10.8641]
[1777817892323,34.63,78696.61,33.5,0.08752,7e-05,10.8396]
[1777817892344,34.63,78696.61,33.5,0.08752,7e-05,10.8396]
[1777817892913,34.63,78696.61,33.5,0.08752,7e-05,10.8396]
[1777817893173,34.63,78696.61,33.5,0.08752,7e-05,10.8396]
[1777817893272,34.63,78678.15,33.5,0.08628,7e-05,10.72204]
[1777817897029,34.63,78668.43,33.5,0.08563,7e-05,10.6601]
[1777817897049,34.63,78668.43,33.5,0.08563,7e-05,10.6601]
[1777817897920,34.63,78668.17,33.5,0.08561,7e-05,10.65801]
[1777817903377,34.62,78670.12,33.5,0.08572,7e-05,10.66895]
[1777817908412,34.62,78669.81,33.5,0.08569,7e-05,10.66594]
[1777817914201,34.62,78668.35,33.5,0.08556,7e-05,10.65201]
[1777817919489,34.62,78672.94,33.5,0.08585,7e-05,10.67977]
[1777817925207,34.62,78668.62,33.5,0.08555,7e-05,10.65161]
[1777817930568,34.61,78668.42,33.5,0.08553,7e-05,10.64913]
[1777817933496,34.61,78667.15,33.5,0.08544,7e-05,10.64078]
[1777817938623,34.61,78666.69,33.5,0.0854,7e-05,10.63697]
[1777817944666,34.61,78666.66,33.5,0.08539,7e-05,10.63589]
[1777817949051,34.61,78666.4,33.5,0.08537,7e-05,10.63396]
[1777817954736,34.61,78666.44,33.5,0.08536,7e-05,10.63305]
[1777817957283,34.61,78665.96,33.5,0.08532,7e-05,10.62988]
[1777817957499,34.61,78666.45,33.5,0.08535,7e-05,10.63268]
[1777817962792,34.61,78668.82,33.5,0.0855,7e-05,10.64688]
[1777817967924,34.61,78668.9,33.5,0.0855,7e-05,10.64721]
[1777817971459,34.6,78668.08,33.5,0.08544,7e-05,10.64086]
[1777817977994,34.6,78670.75,33.5,0.08558,7e-05,10.65279]
[1777817980939,34.6,78671.35,33.5,0.08561,7e-05,10.65609]
[1777817982348,34.6,78670.28,33.5,0.08554,7e-05,10.649]
[1777817983019,34.6,78670.03,33.5,0.08552,7e-05,10.64742]
[1777817983225,34.6,78670.03,33.5,0.08552,7e-05,10.64742]
[1777817988120,34.6,78678.65,33.5,0.08608,7e-05,10.70128]
[1777817990904,34.6,78678.93,33.5,0.0861,7e-05,10.70272]
[1777817996023,34.6,78686.32,33.5,0.08658,7e-05,10.7479]
[1777818001066,34.59,78686.37,33.5,0.08657,7e-05,10.74705]
[1777818004013,34.59,78682.94,33.5,0.08633,7e-05,10.72483]
[1777818006092,34.59,78682.49,33.5,0.0863,7e-05,10.72155]
[1777818013150,34.59,78682.3,33.5,0.08627,7e-05,10.71881]
[1777818019192,34.59,78681.52,33.5,0.0862,7e-05,10.71275]
[1777818024227,34.59,78681.59,33.5,0.0862,7e-05,10.71227]
[1777818029262,34.59,78679.54,33.5,0.08605,7e-05,10.69842]
[1777818031070,34.59,78679.54,33.5,0.08605,7e-05,10.69842]
[1777818036152,34.58,78679.39,33.5,0.086,7e-05,10.69251]
[1777818043361,34.58,78678.66,33.5,0.08594,7e-05,10.68655]
[1777818048396,34.58,78678.14,33.5,0.0859,7e-05,10.68241]
[1777818053431,34.58,78676.97,33.5,0.08581,7e-05,10.67419]
[1777818058303,34.58,78676.87,33.5,0.0858,7e-05,10.67323]
[1777818058565,34.58,78676.87,33.5,0.0858,7e-05,10.67323]
[1777818058467,34.58,78660.01,33.5,0.08468,7e-05,10.56627]
[1777818058631,34.58,78660.01,33.5,0.08468,7e-05,10.56627]
[1777818059548,34.58,78650.55,33.5,0.08406,7e-05,10.50669]
[1777818061461,34.58,78648.38,33.5,0.08392,7e-05,10.49311]
[1777818062613,34.58,78646.6,33.5,0.0838,7e-05,10.48199]
[1777818065757,34.58,78645.58,33.5,0.08374,7e-05,10.47587]
[1777818065933,34.58,78645.58,33.5,0.08374,7e-05,10.47587]
[1777818067891,34.58,78632.24,33.5,0.08287,6e-05,10.39241]
[1777818070087,34.58,78629.67,33.5,0.08271,6e-05,10.37673]
[1777818070894,34.58,78629.64,33.5,0.08271,6e-05,10.37675]
[1777818071049,34.58,78629.64,33.5,0.08271,6e-05,10.37675]
[1777818072912,34.58,78624.3,33.5,0.08236,6e-05,10.34382]
[1777818077950,34.58,78619.25,33.5,0.08205,6e-05,10.31361]
[1777818078413,34.58,78619.25,33.5,0.08205,6e-05,10.31361]
[1777818079035,34.58,78617.03,33.5,0.08191,6e-05,10.30007]
[1777818086677,34.59,78617.0,33.5,0.08193,6e-05,10.30208]
[1777818089428,34.59,78616.97,33.5,0.08193,6e-05,10.30216]
[1777818089460,34.59,78616.97,33.5,0.08193,6e-05,10.30216]
[1777818090685,34.59,78611.87,33.5,0.08161,6e-05,10.27099]
[1777818095740,34.59,78606.84,33.5,0.08129,6e-05,10.23796]
[1777818100775,34.59,78604.26,33.5,0.08114,6e-05,10.2238]
[1777818102793,34.59,78604.67,33.5,0.08117,6e-05,10.22672]
[1777818105919,34.6,78610.5,33.5,0.08155,6e-05,10.26397]
[1777818107325,34.6,78610.77,33.5,0.08158,6e-05,10.26597]
[1777818108315,34.6,78610.94,33.5,0.08159,6e-05,10.26766]
[1777818110303,34.6,78611.3,33.5,0.08162,6e-05,10.27021]
[1777818112504,34.6,78611.24,33.5,0.08162,6e-05,10.27046]
[1777818113315,34.6,78611.13,33.5,0.08162,6e-05,10.27008]
[1777818114060,34.6,78610.59,33.5,0.08159,6e-05,10.26735]
[1777818119018,34.6,78611.73,33.5,0.08168,6e-05,10.27566]
[1777818119049,34.6,78611.73,33.5,0.08168,6e-05,10.27566]
[1777818120432,34.6,78612.37,33.5,0.08172,6e-05,10.27993]
[1777818126095,34.61,78623.44,33.5,0.08245,6e-05,10.35016]
[1777818126427,34.61,78623.44,33.5,0.08245,6e-05,10.35016]
[1777818128967,34.61,78623.22,33.5,0.08244,6e-05,10.34937]
[1777818133997,34.61,78622.1,33.5,0.08238,6e-05,10.3433]
[1777818136355,34.61,78618.43,33.5,0.08214,6e-05,10.32084]
[1777818136889,34.61,78619.24,33.5,0.0822,6e-05,10.32639]
[1777818137999,34.61,78618.73,33.5,0.08217,6e-05,10.32322]
[1777818138086,34.61,78618.73,33.5,0.08217,6e-05,10.32322]
[1777818139429,34.61,78618.73,33.5,0.08217,6e-05,10.32346]
[1777818144549,34.61,78618.31,33.5,0.08216,6e-05,10.32211]
[1777818144724,34.61,78618.31,33.5,0.08216,6e-05,10.32211]
[1777818147883,34.61,78617.98,33.5,0.08215,6e-05,10.32109]
[1777818152550,34.62,78613.36,33.5,0.08183,6e-05,10.28951]
[1777818157885,34.62,78607.62,33.5,0.08149,6e-05,10.25582]
[1777818157966,34.62,78607.62,33.5,0.08149,6e-05,10.25582]
[1777818160131,34.62,78607.87,33.5,0.08151,6e-05,10.25844]
[1777818160530,34.62,78607.87,33.5,0.08151,6e-05,10.25844]
[1777818164173,34.62,78614.28,33.5,0.08194,6e-05,10.2995]
[1777818168972,34.63,78622.58,33.5,0.08248,6e-05,10.35218]
[1777818169289,34.63,78622.58,33.5,0.08248,6e-05,10.35218]
[1777818175299,34.63,78622.07,33.5,0.08247,6e-05,10.3508]
[1777818180196,34.63,78622.32,33.5,0.0825,6e-05,10.35331]
[1777818184525,34.63,78635.37,33.5,0.08335,7e-05,10.43549]
[1777818187186,34.63,78646.89,33.5,0.0841,7e-05,10.50791]
[1777818190476,34.63,78647.24,33.5,0.08413,7e-05,10.51017]
[1777818190839,34.63,78647.24,33.5,0.08413,7e-05,10.51019]
[1777818191714,34.63,78647.24,33.5,0.08413,7e-05,10.51019]
[1777818197453,34.63,78647.09,33.5,0.08412,7e-05,10.50941]
[1777818199002,34.63,78645.77,33.5,0.08403,7e-05,10.50116]
[1777818204502,34.63,78644.85,33.5,0.08398,7e-05,10.4957]
[1777818207858,34.63,78642.15,33.5,0.0838,7e-05,10.47894]
[1777818213566,34.63,78635.39,33.5,0.08334,7e-05,10.43328]
[1777818218601,34.63,78635.26,33.5,0.08334,7e-05,10.43314]
[1777818223637,34.64,78639.53,33.5,0.08362,7e-05,10.46042]
[1777818228994,34.64,78639.64,33.5,0.08363,7e-05,10.46138]
[1777818234714,34.64,78639.86,33.5,0.08365,7e-05,10.4631]
[1777818239749,34.64,78639.81,33.5,0.08365,7e-05,10.46295]
[1777818244784,34.64,78639.84,33.5,0.08365,7e-05,10.46327]
[1777818246375,34.64,78639.84,33.5,0.08365,7e-05,10.46327]
[1777818250586,34.64,78639.84,33.5,0.08365,7e-05,10.46332]
[1777818253511,34.64,78645.5,33.5,0.08402,7e-05,10.49887]
[1777818259105,34.64,78645.37,33.5,0.08401,7e-05,10.49786]
[1777818264923,34.64,78647.39,33.5,0.08414,7e-05,10.51023]
[1777818267860,34.64,78636.79,33.5,0.08345,7e-05,10.44379]
[1777818268456,34.64,78636.79,33.5,0.08345,7e-05,10.44379]
[1777818269978,34.64,78637.24,33.5,0.08348,7e-05,10.44671]
[1777818276828,34.64,78633.96,33.5,0.08324,7e-05,10.42262]
[1777818284080,34.64,78633.34,33.5,0.08321,6e-05,10.41922]
[1777818284497,34.64,78633.34,33.5,0.08321,6e-05,10.41922]
[1777818291106,34.64,78633.43,33.5,0.08322,6e-05,10.42057]
[1777818299193,34.64,78633.43,33.5,0.08322,6e-05,10.42057]
[1777818305205,34.64,78633.39,33.5,0.08323,6e-05,10.42123]
[1777818311247,34.64,78633.57,33.5,0.08324,6e-05,10.42269]
[1777818313106,34.64,78633.57,33.5,0.08324,6e-05,10.42269]
[1777818316443,34.64,78633.57,33.5,0.08324,6e-05,10.4228]
[1777818323330,34.64,78633.88,33.5,0.08327,7e-05,10.42524]
[1777818327954,34.64,78634.68,33.5,0.08332,7e-05,10.43042]
[1777818333402,34.64,78647.87,33.5,0.08416,7e-05,10.50932]
[1777818337206,34.64,78648.73,33.5,0.08422,7e-05,10.51465]
[1777818337300,34.64,78648.73,33.5,0.08422,7e-05,10.51465]
[1777818339157,34.64,78650.45,33.5,0.08432,7e-05,10.52514]
[1777818344480,34.64,78651.12,33.5,0.08436,7e-05,10.52882]
[1777818349515,34.64,78650.76,33.5,0.08434,7e-05,10.52613]
[1777818351033,34.64,78650.76,33.5,0.08434,7e-05,10.52613]
[1777818351717,34.64,78650.76,33.5,0.08434,7e-05,10.52613]
[1777818351910,34.64,78650.76,33.5,0.08433,7e-05,10.52606]
[1777818352474,34.64,78650.76,33.5,0.08433,7e-05,10.52606]
[1777818361889,34.64,78650.82,33.5,0.08433,7e-05,10.52573]
[1777818365278,34.64,78650.9,33.5,0.08433,7e-05,10.52591]
[1777818366108,34.64,78651.46,33.5,0.08437,7e-05,10.52937]
[1777818366779,34.64,78651.46,33.5,0.08437,7e-05,10.52937]
[1777818368311,34.64,78653.85,33.5,0.08452,7e-05,10.54423]
[1777818373682,34.64,78652.74,33.5,0.08444,7e-05,10.53665]
[1777818376098,34.64,78654.87,33.5,0.08458,7e-05,10.54984]
[1777818376234,34.64,78654.87,33.5,0.08458,7e-05,10.54984]
[1777818377660,34.64,78656.26,33.5,0.08467,7e-05,10.55846]
[1777818380867,34.64,78656.59,33.5,0.08469,7e-05,10.56014]
[1777818382926,34.64,78656.63,33.5,0.08469,7e-05,10.56]
[1777818383321,34.64,78656.63,33.5,0.08469,7e-05,10.56]
[1777818386693,34.64,78655.08,33.5,0.08458,7e-05,10.54989]
[1777818391812,34.63,78655.43,33.5,0.08457,7e-05,10.54745]
[1777818397213,34.63,78655.37,33.5,0.08456,7e-05,10.54682]
[1777818397993,34.63,78655.37,33.5,0.08456,7e-05,10.54645]
[1777818402449,34.63,78655.37,33.5,0.08456,7e-05,10.54632]
[1777818403019,34.63,78653.68,33.5,0.08444,7e-05,10.53508]
[1777818405452,34.63,78653.63,33.5,0.08444,7e-05,10.53476]
[1777818406123,34.63,78653.63,33.5,0.08443,7e-05,10.53441]
[1777818408788,34.63,78653.54,33.5,0.08443,7e-05,10.53384]
[1777818415980,34.63,78653.62,33.5,0.08442,7e-05,10.53336]
[1777818421152,34.63,78652.85,33.5,0.08437,7e-05,10.5282]
[1777818427359,34.63,78653.87,33.5,0.08443,7e-05,10.53428]
[1777818433099,34.63,78653.82,33.5,0.08442,7e-05,10.53353]
[1777818434853,34.63,78653.82,33.5,0.08442,7e-05,10.53353]
[1777818435600,34.63,78653.75,33.5,0.08442,7e-05,10.53303]
[1777818437112,34.63,78659.11,33.5,0.08477,7e-05,10.56661]
[1777818442162,34.63,78657.2,33.5,0.08464,7e-05,10.55411]
[1777818446297,34.63,78656.7,33.5,0.0846,7e-05,10.55077]
[1777818459213,34.63,78657.43,33.5,0.08462,7e-05,10.55102]
[1777818470360,34.62,78657.34,33.5,0.0846,7e-05,10.54905]
[1777818472333,34.62,78657.34,33.5,0.0846,7e-05,10.54905]
[1777818474330,34.62,78657.34,33.5,0.0846,7e-05,10.54893]
[1777818474419,34.62,78657.34,33.5,0.0846,7e-05,10.54893]
[1777818474441,34.62,78664.37,33.5,0.08506,7e-05,10.59349]
[1777818483450,34.63,78669.72,33.5,0.08544,7e-05,10.62955]
[1777818488511,34.63,78668.85,33.5,0.0854,7e-05,10.62541]
[1777818493547,34.63,78669.01,33.5,0.08543,7e-05,10.62783]
[1777818498582,34.63,78671.22,33.5,0.08559,7e-05,10.64324]
[1777818504624,34.64,78671.18,33.5,0.08561,7e-05,10.64499]
[1777818510669,34.64,78672.98,33.5,0.08575,7e-05,10.65818]
[1777818510951,34.64,78672.98,33.5,0.08575,7e-05,10.65818]
[1777818511676,34.64,78672.73,33.5,0.0857,7e-05,10.65255]
[1777818518725,34.64,78673.17,33.5,0.08572,7e-05,10.6547]
[1777818524768,34.64,78670.29,33.5,0.08553,7e-05,10.63607]
[1777818531818,34.64,78670.96,33.5,0.08557,7e-05,10.63995]
[1777818536853,34.64,78670.98,33.5,0.08557,7e-05,10.63984]
[1777818543982,34.64,78671.16,33.5,0.08558,7e-05,10.64066]
[1777818544762,34.64,78671.16,33.5,0.08558,7e-05,10.64066]
[1777818550408,34.64,78671.21,33.5,0.08559,7e-05,10.64189]
[1777818558704,34.64,78671.17,33.5,0.08559,7e-05,10.64248]
[1777818563306,34.64,78671.21,33.5,0.0856,7e-05,10.64315]
[1777818572097,34.64,78671.21,33.5,0.08557,7e-05,10.63878]
[1777818575681,34.64,78671.21,33.5,0.08557,7e-05,10.63878]
[1777818575835,34.64,78671.21,33.5,0.08557,7e-05,10.63878]
[1777818581071,34.64,78671.62,33.5,0.08559,7e-05,10.64108]
[1777818582001,34.64,78671.62,33.5,0.08559,7e-05,10.64108]
[1777818582528,34.64,78672.29,33.5,0.08564,7e-05,10.64524]
[1777818583024,34.64,78672.29,33.5,0.08564,7e-05,10.64524]
[1777818583972,34.64,78672.29,33.5,0.08564,7e-05,10.64524]
[1777818583984,34.64,78672.29,33.5,0.08564,7e-05,10.64524]
[1777818584182,34.64,78680.58,33.5,0.0862,7e-05,10.69863]
[1777818588038,34.64,78681.32,33.5,0.08626,7e-05,10.70477]
[1777818593245,34.65,78681.63,33.5,0.08634,7e-05,10.71165]
[1777818598280,34.66,78679.66,33.5,0.08624,7e-05,10.70255]
[1777818603316,34.66,78680.13,33.5,0.08631,7e-05,10.70887]
[1777818611371,34.67,78680.26,33.5,0.08638,7e-05,10.71485]
[1777818623155,34.68,78679.85,33.5,0.08637,7e-05,10.71479]
[1777818626974,34.69,78679.85,33.5,0.08644,7e-05,10.72106]
[1777818630123,34.69,78679.85,33.5,0.08646,7e-05,10.72227]
[1777818632713,34.69,78679.85,33.5,0.08648,7e-05,10.72408]
[1777818633527,34.7,78665.43,33.5,0.08551,7e-05,10.63089]
[1777818638563,34.7,78666.28,33.5,0.0856,7e-05,10.63997]
[1777818641551,34.7,78666.63,33.5,0.08564,7e-05,10.64361]
[1777818646619,34.71,78670.68,33.5,0.08596,7e-05,10.67324]
[1777818653512,34.72,78670.3,33.5,0.08596,7e-05,10.67342]
[1777818658702,34.72,78669.8,33.5,0.08598,7e-05,10.67532]
[1777818665752,34.73,78669.79,33.5,0.08602,7e-05,10.67956]
[1777818666490,34.73,78669.79,33.5,0.08602,7e-05,10.67956]
[1777818673808,34.74,78667.5,33.5,0.08593,7e-05,10.67057]
[1777818679850,34.75,78666.92,33.5,0.08593,7e-05,10.6706]
[1777818686899,34.75,78666.09,33.5,0.08592,7e-05,10.66958]
[1777818689199,34.75,78666.09,33.5,0.08592,7e-05,10.66958]
[1777818694955,34.76,78666.02,33.5,0.08594,7e-05,10.66983]
[1777818699990,34.77,78667.42,33.5,0.08606,7e-05,10.68139]
[1777818705025,34.77,78668.05,33.5,0.08613,7e-05,10.68803]
[1777818710060,34.78,78667.78,33.5,0.08614,7e-05,10.68894]
[1777818716102,34.78,78664.4,33.5,0.08595,7e-05,10.67083]
[1777818721137,34.79,78660.45,33.5,0.08572,7e-05,10.64876]
[1777818726171,34.79,78664.44,33.5,0.08602,7e-05,10.67671]
[1777818731207,34.8,78670.18,33.5,0.08643,7e-05,10.71548]
[1777818736242,34.8,78668.16,33.5,0.08632,7e-05,10.70528]
[1777818741277,34.8,78668.41,33.5,0.08636,7e-05,10.70936]
[1777818745829,34.81,78669.09,33.5,0.08642,7e-05,10.71464]
[1777818754368,34.82,78667.84,33.5,0.08637,7e-05,10.70832]
[1777818762424,34.82,78668.39,33.5,0.08645,7e-05,10.71585]
[1777818773502,34.83,78668.32,33.5,0.0865,7e-05,10.72093]
[1777818778892,34.83,78668.32,33.5,0.0865,7e-05,10.72093]
[1777818784579,34.84,78680.32,33.5,0.08736,7e-05,10.80209]
[1777818789913,34.84,78680.99,33.5,0.08742,7e-05,10.80776]
[1777818795655,34.85,78681.9,33.5,0.08751,7e-05,10.81582]
[1777818797131,34.85,78681.9,33.5,0.08751,7e-05,10.81582]
[1777818800619,34.85,78682.13,33.5,0.08754,7e-05,10.81876]
[1777818800641,34.85,78682.13,33.5,0.08754,7e-05,10.81876]
[1777818805725,34.85,78685.78,33.5,0.0878,7e-05,10.84316]
[1777818810762,34.85,78687.2,33.5,0.08791,7e-05,10.85334]
[1777818813166,34.85,78687.2,33.5,0.08791,7e-05,10.85334]
[1777818818819,34.86,78686.77,33.5,0.08787,7e-05,10.8484]
[1777818823853,34.86,78686.9,33.5,0.08789,7e-05,10.85024]
[1777818826162,34.86,78686.9,33.5,0.08789,7e-05,10.85044]
[1777818827123,34.86,78686.9,33.5,0.0879,7e-05,10.8508]
[1777818833923,34.86,78689.52,33.5,0.08809,7e-05,10.86868]
[1777818838959,34.86,78691.08,33.5,0.0882,7e-05,10.87951]
[1777818846008,34.87,78691.33,33.5,0.08823,7e-05,10.88199]
[1777818851043,34.87,78691.67,33.5,0.08826,7e-05,10.88484]
[1777818856078,34.87,78692.32,33.5,0.08831,7e-05,10.88966]
[1777818858019,34.87,78692.32,33.5,0.08831,7e-05,10.88966]
[1777818858365,34.87,78692.4,33.5,0.08832,7e-05,10.89044]
[1777818863453,34.87,78692.43,33.5,0.08833,7e-05,10.8913]
[1777818863604,34.87,78692.43,33.5,0.08833,7e-05,10.8913]
[1777818864512,34.87,78692.43,33.5,0.08833,7e-05,10.89142]
[1777818869723,34.87,78691.75,33.5,0.08829,7e-05,10.88766]
[1777818872456,34.87,78692.28,33.5,0.08833,7e-05,10.89114]
[1777818874467,34.87,78692.24,33.5,0.0883,7e-05,10.88736]
[1777818875474,34.87,78691.45,33.5,0.08825,7e-05,10.88246]
[1777818877010,34.87,78691.12,33.5,0.08823,7e-05,10.88048]
[1777818878100,34.87,78691.12,33.5,0.08823,7e-05,10.8806]
[1777818884277,34.87,78691.03,33.5,0.08823,7e-05,10.88078]
[1777818890318,34.87,78691.07,33.5,0.08824,7e-05,10.88162]
[1777818895353,34.88,78691.94,33.5,0.0883,7e-05,10.88758]
[1777818898046,34.88,78691.94,33.5,0.0883,7e-05,10.88758]
[1777818898056,34.88,78691.72,33.5,0.08829,7e-05,10.88642]
[1777818899730,34.88,78696.28,33.5,0.0886,7e-05,10.91535]
[1777818905423,34.88,78701.94,33.5,0.08901,7e-05,10.95357]
[1777818907859,34.88,78701.86,33.5,0.08901,7e-05,10.95338]
[1777818907923,34.88,78701.86,33.5,0.08901,7e-05,10.95338]
[1777818907957,34.88,78701.86,33.5,0.08901,7e-05,10.9537]
[1777818916501,34.88,78701.86,33.5,0.08902,7e-05,10.95512]
[1777818918330,34.88,78701.86,33.5,0.08902,7e-05,10.95512]
[1777818923258,34.88,78701.82,33.5,0.08903,7e-05,10.95559]
[1777818923335,34.88,78701.83,33.5,0.08903,7e-05,10.95596]
[1777818928585,34.89,78703.29,33.5,0.08915,7e-05,10.96708]
[1777818930705,34.89,78703.09,33.5,0.08914,7e-05,10.96616]
[1777818932444,34.89,78705.48,33.5,0.08928,7e-05,10.97796]
[1777818939662,34.89,78705.18,33.5,0.08929,7e-05,10.97873]
[1777818944697,34.9,78705.01,33.5,0.0893,7e-05,10.97942]
[1777818949732,34.9,78703.98,33.5,0.08925,7e-05,10.97469]
[1777818956781,34.9,78703.98,33.5,0.08928,7e-05,10.97728]
[1777818962823,34.91,78704.09,33.5,0.08931,7e-05,10.98013]
[1777818967858,34.91,78704.05,33.5,0.08933,7e-05,10.98172]
[1777818973900,34.92,78701.34,33.5,0.08917,7e-05,10.96668]
[1777818977036,34.92,78698.65,33.5,0.08899,7e-05,10.95034]
[1777818980268,34.92,78697.44,33.5,0.08892,7e-05,10.94397]
[1777818985984,34.92,78698.31,33.5,0.08901,7e-05,10.95163]
[1777818988966,34.92,78698.31,33.5,0.08901,7e-05,10.95235]
[1777818991063,34.93,78698.21,33.5,0.08902,7e-05,10.95243]
[1777818991331,34.93,78696.2,33.5,0.08886,7e-05,10.93612]
[1777818993953,34.93,78691.99,33.5,0.08857,7e-05,10.90944]
[1777818996062,34.93,78692.18,33.5,0.08859,7e-05,10.91074]
[1777818996803,34.93,78690.12,33.5,0.08845,7e-05,10.89815]
[1777819003103,34.93,78690.02,33.5,0.08846,7e-05,10.89911]
[1777819009145,34.93,78689.77,33.5,0.08846,7e-05,10.89892]
[1777819014180,34.93,78689.28,33.5,0.08844,7e-05,10.89702]
[1777819019215,34.94,78687.96,33.5,0.08836,7e-05,10.88992]
[1777819025257,34.94,78689.88,33.5,0.08851,7e-05,10.90353]
[1777819031019,34.94,78689.82,33.5,0.08852,7e-05,10.9041]
[1777819031187,34.94,78689.82,33.5,0.08852,7e-05,10.9041]
[1777819031299,34.94,78697.06,33.5,0.08901,7e-05,10.95048]
[1777819035620,34.94,78707.67,33.5,0.08975,7e-05,11.01955]
[1777819039927,34.95,78706.09,33.5,0.08966,7e-05,11.01142]
[1777819039940,34.95,78706.09,33.5,0.08966,7e-05,11.01142]
[1777819041124,34.95,78706.09,33.5,0.08966,7e-05,11.01142]
[1777819041369,34.95,78706.12,33.5,0.08966,7e-05,11.01148]
[1777819041678,34.95,78706.12,33.5,0.08966,7e-05,11.01148]
[1777819048875,34.95,78706.13,33.5,0.08966,7e-05,11.01112]
[1777819055468,34.95,78706.25,33.5,0.08963,7e-05,11.00733]
[1777819057928,34.95,78706.25,33.5,0.08963,7e-05,11.00733]
[1777819059066,34.95,78706.25,33.5,0.08963,7e-05,11.00719]
[1777819060574,34.94,78706.32,33.5,0.08964,7e-05,11.00749]
[1777819062385,34.94,78706.25,33.5,0.08963,7e-05,11.00704]
[1777819067552,34.95,78705.37,33.5,0.08957,7e-05,11.00168]
[1777819072108,34.95,78704.88,33.5,0.08954,7e-05,10.99878]
[1777819072119,34.95,78704.88,33.5,0.08954,7e-05,10.99878]
[1777819072953,34.95,78704.83,33.5,0.08954,7e-05,10.99861]
[1777819075704,34.95,78690.03,33.5,0.08854,7e-05,10.90476]
[1777819079155,34.95,78690.71,33.5,0.08859,7e-05,10.90932]
[1777819085866,34.95,78690.69,33.5,0.0886,7e-05,10.91024]
[1777819092441,34.95,78690.69,33.5,0.08861,7e-05,10.91112]
[1777819093323,34.95,78689.88,33.5,0.08856,7e-05,10.90711]
[1777819098769,34.95,78695.47,33.5,0.08895,7e-05,10.94297]
[1777819104810,34.95,78695.32,33.5,0.08894,7e-05,10.94238]
[1777819109058,34.95,78695.32,33.5,0.08894,7e-05,10.94238]
[1777819113431,34.95,78695.32,33.5,0.08894,7e-05,10.94266]
[1777819113902,34.95,78695.39,33.5,0.08892,7e-05,10.93948]
[1777819115961,34.95,78695.39,33.5,0.08892,7e-05,10.93948]
[1777819118932,34.95,78693.07,33.5,0.08877,7e-05,10.92493]
[1777819124616,34.96,78693.07,33.5,0.08877,7e-05,10.92527]
[1777819125406,34.96,78693.07,33.5,0.08877,7e-05,10.92527]
[1777819128779,34.96,78697.39,33.5,0.08909,7e-05,10.95481]
[1777819128882,34.96,78697.39,33.5,0.08909,7e-05,10.95481]
[1777819129895,34.96,78697.47,33.5,0.0891,7e-05,10.95551]
[1777819132378,34.96,78697.3,33.5,0.08909,7e-05,10.95455]
[1777819137328,34.96,78697.89,33.5,0.08913,7e-05,10.95846]
[1777819137996,34.96,78697.89,33.5,0.08913,7e-05,10.95856]
[1777819141628,34.96,78697.86,33.5,0.08913,7e-05,10.95844]
[1777819147105,34.96,78696.05,33.5,0.08901,7e-05,10.94709]
[1777819149670,34.96,78695.69,33.5,0.08898,7e-05,10.94486]
[1777819150361,34.96,78695.69,33.5,0.08898,7e-05,10.94486]
[1777819152130,34.96,78695.63,33.5,0.08898,7e-05,10.94453]
[1777819152242,34.96,78695.63,33.5,0.08898,7e-05,10.94453]
[1777819158182,34.96,78694.62,33.5,0.08891,7e-05,10.93834]
[1777819159865,34.96,78694.48,33.5,0.0889,7e-05,10.93749]
[1777819165230,34.96,78693.73,33.5,0.08886,7e-05,10.93306]
[1777819170266,34.96,78693.69,33.5,0.08886,7e-05,10.93314]
[1777819175301,34.96,78693.58,33.5,0.08883,7e-05,10.9289]
[1777819177899,34.96,78693.54,33.5,0.08882,7e-05,10.92874]
[1777819183357,34.96,78695.97,33.5,0.089,7e-05,10.94469]
[1777819188392,34.96,78693.39,33.5,0.08883,7e-05,10.9288]
[1777819193426,34.97,78690.31,33.5,0.08862,7e-05,10.90989]
[1777819198461,34.97,78690.2,33.5,0.08862,7e-05,10.90985]
[1777819198784,34.97,78690.2,33.5,0.08862,7e-05,10.90985]
[1777819211552,34.97,78690.35,33.5,0.08867,7e-05,10.91419]
[1777819216588,34.97,78690.63,33.5,0.0887,7e-05,10.91724]
[1777819217334,34.97,78690.63,33.5,0.0887,7e-05,10.91724]
[1777819219394,34.98,78690.96,33.5,0.08873,7e-05,10.91968]
[1777819224644,34.98,78691.92,33.5,0.08881,7e-05,10.92702]
[1777819231693,34.98,78694.18,33.5,0.08895,7e-05,10.93893]
[1777819233332,34.98,78694.18,33.5,0.08895,7e-05,10.93893]
[1777819236051,34.98,78693.11,33.5,0.08888,7e-05,10.93262]
[1777819247135,34.98,78689.66,33.5,0.08866,7e-05,10.91181]
[1777819247312,34.98,78689.66,33.5,0.08866,7e-05,10.91181]
[1777819248281,34.99,78689.7,33.5,0.08868,7e-05,10.91375]
[1777819248900,34.99,78689.7,33.5,0.08869,7e-05,10.91421]
[1777819250358,34.99,78689.7,33.5,0.08869,7e-05,10.91431]
[1777819251533,34.99,78689.7,33.5,0.08869,7e-05,10.91441]
[1777819251709,34.99,78689.7,33.5,0.08869,7e-05,10.91441]
[1777819256869,34.99,78690.35,33.5,0.08874,7e-05,10.91904]
[1777819257961,34.99,78690.35,33.5,0.08874,7e-05,10.91904]
[1777819260692,34.99,78690.28,33.5,0.08874,7e-05,10.91867]
[1777819260794,34.99,78690.28,33.5,0.08874,7e-05,10.91928]
[1777819266278,34.99,78690.28,33.5,0.08874,7e-05,10.91928]
[1777819271974,35.0,78692.23,33.5,0.08892,7e-05,10.93616]
[1777819277009,35.0,78691.53,33.5,0.0889,7e-05,10.9337]
[1777819279032,35.0,78691.53,33.5,0.0889,7e-05,10.9337]
[1777819285065,35.0,78690.55,33.5,0.08886,7e-05,10.92998]
[1777819290396,35.01,78690.44,33.5,0.08886,7e-05,10.93014]
[1777819297878,35.01,78690.48,33.5,0.08885,7e-05,10.92755]
[1777819304198,35.02,78691.25,33.5,0.08895,7e-05,10.93674]
[1777819312254,35.02,78691.56,33.5,0.089,7e-05,10.94204]
[1777819317289,35.02,78690.89,33.5,0.08898,7e-05,10.93986]
[1777819322324,35.03,78693.0,33.5,0.08915,7e-05,10.95531]
[1777819330380,35.03,78693.3,33.5,0.0892,7e-05,10.96038]
[1777819338436,35.04,78690.98,33.5,0.08908,7e-05,10.9493]
[1777819348506,35.05,78690.98,33.5,0.08913,7e-05,10.95338]
[1777819357568,35.05,78690.95,33.5,0.08914,7e-05,10.95279]
[1777819366632,35.06,78690.67,33.5,0.08916,7e-05,10.95459]
[1777819371667,35.06,78690.5,33.5,0.08917,7e-05,10.95548]
[1777819377709,35.07,78692.86,33.5,0.08935,7e-05,10.97273]
[1777819385765,35.07,78692.79,33.5,0.08938,7e-05,10.97521]
[1777819395835,35.08,78691.06,33.5,0.0893,7e-05,10.96806]
[1777819401314,35.08,78696.98,33.5,0.08972,7e-05,11.00707]
[1777819407889,35.08,78702.2,33.5,0.0901,7e-05,11.04183]
[1777819414969,35.09,78702.16,33.5,0.09009,7e-05,11.04002]
[1777819420075,35.09,78704.41,33.5,0.09026,7e-05,11.05539]
[1777819426048,35.09,78701.34,33.5,0.09007,7e-05,11.03776]
[1777819431083,35.1,78701.9,33.5,0.09012,7e-05,11.04265]
[1777819436666,35.1,78701.9,33.5,0.09012,7e-05,11.04265]
[1777819442160,35.1,78702.04,33.5,0.09016,7e-05,11.04643]
[1777819447195,35.1,78702.04,33.5,0.09018,7e-05,11.04772]
[1777819452230,35.1,78702.05,33.5,0.09019,7e-05,11.04908]
[1777819457397,35.11,78702.05,33.5,0.0902,7e-05,11.0501]
[1777819466328,35.11,78701.45,33.5,0.09019,7e-05,11.04885]
[1777819472370,35.11,78702.23,33.5,0.09023,7e-05,11.05131]
[1777819478994,35.12,78703.51,33.5,0.09033,7e-05,11.06044]
[1777819484454,35.12,78703.0,33.5,0.09032,7e-05,11.0591]
[1777819492900,35.12,78702.7,33.5,0.09031,7e-05,11.05817]
[1777819498552,35.12,78702.22,33.5,0.0903,7e-05,11.05755]
[1777819506609,35.13,78702.47,33.5,0.09034,7e-05,11.06108]
[1777819512651,35.13,78702.51,33.5,0.09036,7e-05,11.063]
[1777819519524,35.13,78702.51,33.5,0.09036,7e-05,11.063]
[1777819528600,35.13,78702.51,33.5,0.09038,7e-05,11.06533]
[1777819533797,35.14,78702.32,33.5,0.09037,7e-05,11.06268]
[1777819547895,35.14,78703.18,33.5,0.09046,7e-05,11.07099]
[1777819552931,35.15,78703.43,33.5,0.09049,7e-05,11.07345]
[1777819561419,35.15,78703.43,33.5,0.09049,7e-05,11.07345]
[1777819563249,35.15,78691.33,33.5,0.08968,7e-05,10.99842]
[1777819565935,35.15,78691.03,33.5,0.08967,7e-05,10.99679]
[1777819571214,35.15,78691.39,33.5,0.0897,7e-05,11.00026]
[1777819579113,35.16,78691.57,33.5,0.08974,7e-05,11.0037]
[1777819584148,35.16,78690.57,33.5,0.08969,7e-05,10.99856]
[1777819589183,35.16,78689.77,33.5,0.08964,7e-05,10.99466]
[1777819595231,35.16,78690.06,33.5,0.08965,7e-05,10.99392]
[1777819601273,35.16,78691.51,33.5,0.08976,7e-05,11.00442]
[1777819609629,35.16,78691.51,33.5,0.08976,7e-05,11.00442]
[1777819615372,35.17,78691.78,33.5,0.08981,7e-05,11.00907]
[1777819620406,35.17,78690.63,33.5,0.08975,7e-05,11.0028]
[1777819625442,35.17,78689.15,33.5,0.08966,7e-05,10.99446]
[1777819637912,35.17,78688.92,33.5,0.08965,7e-05,10.99345]
[1777819643332,35.18,78698.32,33.5,0.09032,7e-05,11.05606]
[1777819649705,35.18,78701.57,33.5,0.09054,7e-05,11.07659]
[1777819656659,35.18,78695.72,33.5,0.09011,7e-05,11.03545]
[1777819661694,35.18,78694.68,33.5,0.09004,7e-05,11.02896]
[1777819665425,35.18,78693.71,33.5,0.08998,7e-05,11.02291]
[1777819670757,35.18,78691.86,33.5,0.08986,7e-05,11.01214]
[1777819675829,35.18,78691.86,33.5,0.08988,7e-05,11.01327]
[1777819681840,35.18,78691.71,33.5,0.08988,7e-05,11.0135]
[1777819686875,35.19,78691.53,33.5,0.08988,7e-05,11.01331]
[1777819691910,35.19,78685.48,33.5,0.08948,7e-05,10.97611]
[1777819696945,35.19,78682.53,33.5,0.08929,7e-05,10.95866]
[1777819699053,35.19,78675.71,33.5,0.08883,7e-05,10.91592]
[1777819705006,35.19,78674.84,33.5,0.08879,7e-05,10.9118]
[1777819707897,35.19,78674.77,33.5,0.08879,7e-05,10.91171]
[1777819712052,35.2,78659.54,33.5,0.08776,7e-05,10.81346]
[1777819712178,35.2,78659.54,33.5,0.08776,7e-05,10.81346]
[1777819713094,35.2,78659.54,33.5,0.08776,7e-05,10.81346]
[1777819717897,35.2,78658.71,33.5,0.08772,7e-05,10.80988]
[1777819723107,35.2,78658.29,33.5,0.08771,7e-05,10.80894]
[1777819725165,35.2,78654.56,33.5,0.08747,7e-05,10.7864]
[1777819725186,35.2,78654.56,33.5,0.08747,7e-05,10.7864]
[1777819726150,35.2,78652.45,33.5,0.08734,7e-05,10.77389]
[1777819727403,35.2,78652.95,33.5,0.08737,7e-05,10.77719]
[1777819727913,35.2,78652.95,33.5,0.08737,7e-05,10.77719]
[1777819736416,35.21,78658.0,33.5,0.08772,7e-05,10.8095]
[1777819744056,35.21,78653.72,33.5,0.08744,7e-05,10.78389]
[1777819746898,35.21,78653.89,33.5,0.08746,7e-05,10.78557]
[1777819752334,35.21,78654.15,33.5,0.08749,7e-05,10.78821]
[1777819757369,35.21,78654.28,33.5,0.08751,7e-05,10.7897]
[1777819759533,35.21,78656.56,33.5,0.08766,7e-05,10.80411]
[1777819765425,35.21,78662.5,33.5,0.08806,7e-05,10.84196]
[1777819769004,35.21,78663.8,33.5,0.08815,7e-05,10.85024]
[1777819772874,35.21,78663.8,33.5,0.08815,7e-05,10.85034]
[1777819772904,35.21,78663.4,33.5,0.0881,7e-05,10.84407]
[1777819775148,35.21,78663.4,33.5,0.0881,7e-05,10.84407]
[1777819775235,35.21,78663.4,33.5,0.0881,7e-05,10.84407]
[1777819775274,35.21,78663.4,33.5,0.0881,7e-05,10.84465]
[1777819775495,35.21,78667.96,33.5,0.08841,7e-05,10.87329]
[1777819776869,35.21,78667.96,33.5,0.08841,7e-05,10.87329]
[1777819776884,35.22,78674.59,33.5,0.08886,7e-05,10.91503]
[1777819778341,35.21,78675.1,33.5,0.08889,7e-05,10.91822]
[1777819785565,35.22,78674.14,33.5,0.08887,7e-05,10.91647]
[1777819790590,35.22,78673.34,33.5,0.08883,7e-05,10.91202]
[1777819795940,35.23,78671.98,33.5,0.08878,7e-05,10.90772]
[1777819801677,35.24,78673.2,33.5,0.08892,7e-05,10.92043]
[1777819806712,35.25,78672.61,33.5,0.08891,7e-05,10.91986]
[1777819809958,35.25,78672.61,33.5,0.08893,7e-05,10.92174]
[1777819810030,35.25,78675.59,33.5,0.08914,7e-05,10.94109]
[1777819811746,35.25,78691.69,33.5,0.09024,7e-05,11.04312]
[1777819817976,35.25,78696.39,33.5,0.09057,7e-05,11.07416]
[1777819823831,35.25,78695.75,33.5,0.09054,7e-05,11.07133]
[1777819828866,35.26,78694.9,33.5,0.09049,7e-05,11.06672]
[1777819834908,35.26,78695.59,33.5,0.09052,7e-05,11.06798]
[1777819840326,35.26,78695.66,33.5,0.09052,7e-05,11.06857]
[1777819846295,35.26,78696.39,33.5,0.09059,7e-05,11.07461]
[1777819852028,35.26,78698.27,33.5,0.09073,7e-05,11.08726]
[1777819857101,35.26,78698.66,33.5,0.09076,7e-05,11.09011]
[1777819863105,35.26,78696.23,33.5,0.0906,7e-05,11.0754]
[1777819870155,35.26,78696.84,33.5,0.09065,7e-05,11.07999]
[1777819878211,35.27,78696.26,33.5,0.09062,7e-05,11.07709]
[1777819883246,35.27,78696.22,33.5,0.09062,7e-05,11.07729]
[1777819888315,35.27,78696.41,33.5,0.09064,7e-05,11.07873]
[1777819894331,35.27,78698.03,33.5,0.09072,7e-05,11.08559]
[1777819899365,35.27,78707.97,33.5,0.09141,7e-05,11.14878]
[1777819904402,35.27,78708.15,33.5,0.09142,7e-05,11.14984]
[1777819909950,35.27,78709.89,33.5,0.09154,7e-05,11.16081]
[1777819915479,35.27,78709.34,33.5,0.0915,7e-05,11.15717]
[1777819922624,35.27,78709.23,33.5,0.09149,7e-05,11.15637]
[1777819933605,35.27,78709.34,33.5,0.09149,7e-05,11.15661]
[1777819938640,35.27,78706.65,33.5,0.0913,7e-05,11.13941]
[1777819941661,35.27,78720.87,33.5,0.09229,7e-05,11.22995]
[1777819946696,35.27,78731.92,33.5,0.09306,7e-05,11.30102]
[1777819951731,35.27,78731.66,33.5,0.09301,7e-05,11.29555]
[1777819956765,35.27,78730.02,33.5,0.0929,7e-05,11.28535]
[1777819961801,35.27,78730.74,33.5,0.09296,7e-05,11.29013]
[1777819966836,35.27,78737.3,33.5,0.09341,7e-05,11.33203]
[1777819971871,35.27,78739.69,33.5,0.09358,7e-05,11.347]
[1777819977912,35.27,78740.6,33.5,0.09363,7e-05,11.35236]
[1777819984038,35.27,78741.33,33.5,0.09368,7e-05,11.35661]
[1777819989997,35.27,78741.02,33.5,0.09365,7e-05,11.35403]
[1777819995032,35.27,78741.15,33.5,0.09366,7e-05,11.35445]
[1777820000067,35.26,78751.55,33.5,0.09438,7e-05,11.42045]
[1777820003319,35.26,78752.2,33.5,0.09442,7e-05,11.42447]
[1777820012417,35.26,78763.94,33.5,0.09523,7e-05,11.49819]
[1777820017960,35.26,78758.11,33.5,0.09477,7e-05,11.45454]
[1777820020593,35.26,78757.45,33.5,0.09471,7e-05,11.44971]
[1777820026252,35.25,78757.02,33.5,0.09467,7e-05,11.44574]
[1777820031288,35.25,78764.23,33.5,0.09516,7e-05,11.49097]
[1777820037330,35.25,78762.63,33.5,0.09503,7e-05,11.47906]
[1777820042365,35.25,78761.7,33.5,0.09495,7e-05,11.47183]
[1777820047400,35.25,78752.48,33.5,0.09429,7e-05,11.41159]
[1777820052435,35.24,78751.39,33.5,0.09421,7e-05,11.40387]
[1777820060492,35.24,78751.47,33.5,0.0942,7e-05,11.40328]
[1777820065528,35.24,78751.29,33.5,0.09418,7e-05,11.40145]
[1777820070562,35.24,78747.66,33.5,0.09392,7e-05,11.37756]
[1777820075597,35.24,78746.7,33.5,0.09382,7e-05,11.36685]
[1777820081639,35.24,78744.61,33.5,0.09367,7e-05,11.35288]
[1777820086674,35.24,78744.81,33.5,0.09367,7e-05,11.35363]
[1777820092716,35.24,78744.77,33.5,0.09366,7e-05,11.35275]
[1777820097751,35.24,78740.71,33.5,0.09338,7e-05,11.3264]
[1777820102786,35.24,78741.36,33.5,0.09342,7e-05,11.33026]
[1777820107821,35.23,78742.54,33.5,0.0935,7e-05,11.33746]
[1777820112856,35.23,78743.59,33.5,0.09357,7e-05,11.34379]
[1777820117891,35.23,78743.59,33.5,0.09356,7e-05,11.3434]
[1777820123933,35.23,78742.94,33.5,0.09351,7e-05,11.33882]
[1777820129975,35.23,78744.98,33.5,0.09365,7e-05,11.35144]
[1777820135010,35.23,78762.09,33.5,0.09481,7e-05,11.45657]
[1777820140044,35.23,78764.12,33.5,0.09494,7e-05,11.4684]
[1777820145080,35.23,78766.12,33.5,0.09507,7e-05,11.48008]
[1777820151093,35.22,78770.6,33.5,0.09538,7e-05,11.50791]
[1777820157164,35.22,78773.07,33.5,0.09553,7e-05,11.52134]
[1777820164214,35.22,78769.23,33.5,0.09523,7e-05,11.49456]
[1777820169529,35.21,78761.73,33.5,0.09469,7e-05,11.44523]
[1777820175291,35.21,78753.9,33.5,0.09413,7e-05,11.39388]
[1777820180330,35.21,78748.18,33.5,0.09372,7e-05,11.35663]
[1777820186582,35.21,78745.16,33.5,0.09351,7e-05,11.33718]
[1777820192414,35.21,78750.05,33.5,0.09382,7e-05,11.36433]
[1777820197449,35.21,78750.5,33.5,0.09385,7e-05,11.3671]
[1777820202484,35.21,78750.39,33.5,0.09384,7e-05,11.36631]
[1777820208526,35.21,78750.18,33.5,0.09382,7e-05,11.36493]
[1777820218597,35.21,78750.18,33.5,0.09382,7e-05,11.36493]
[1777820223633,35.21,78750.56,33.5,0.09385,7e-05,11.36734]
[1777820228878,35.21,78749.65,33.5,0.09379,7e-05,11.36147]
[1777820235066,35.21,78750.44,33.5,0.09384,7e-05,11.3665]
[1777820241759,35.21,78750.29,33.5,0.09383,7e-05,11.36548]
[1777820246793,35.21,78750.77,33.5,0.09386,7e-05,11.3685]
[1777820255857,35.21,78750.71,33.5,0.09383,7e-05,11.36394]
[1777820262906,35.21,78749.49,33.5,0.09374,7e-05,11.35608]
[1777820267941,35.21,78748.06,33.5,0.09364,7e-05,11.34695]
[1777820280025,35.21,78747.82,33.5,0.09363,7e-05,11.3455]
[1777820286067,35.21,78752.01,33.5,0.09392,7e-05,11.37227]
[1777820291102,35.21,78754.06,33.5,0.09406,7e-05,11.38527]
[1777820296137,35.21,78757.12,33.5,0.09427,7e-05,11.40457]
[1777820301173,35.21,78753.94,33.5,0.09405,7e-05,11.38392]
[1777820306208,35.21,78749.71,33.5,0.09375,7e-05,11.35687]
[1777820311290,35.21,78749.89,33.5,0.09374,7e-05,11.35409]
[1777820317285,35.21,78745.36,33.5,0.09342,7e-05,11.32538]
[1777820322320,35.21,78741.03,33.5,0.09312,7e-05,11.29808]
[1777820327355,35.21,78736.5,33.5,0.09281,7e-05,11.26957]
[1777820332390,35.21,78736.97,33.5,0.09285,7e-05,11.27314]
[1777820342540,35.21,78736.97,33.5,0.09285,7e-05,11.27314]
[1777820348503,35.22,78736.96,33.5,0.09287,7e-05,11.27491]
[1777820353539,35.22,78737.39,33.5,0.09291,7e-05,11.27813]
[1777820363612,35.22,78739.49,33.5,0.09306,7e-05,11.29244]
[1777820370662,35.22,78744.51,33.5,0.09342,7e-05,11.32494]
[1777820375696,35.22,78748.9,33.5,0.0937,7e-05,11.34898]
[1777820380731,35.22,78749.63,33.5,0.09375,7e-05,11.35355]
[1777820386775,35.22,78750.5,33.5,0.09381,7e-05,11.35904]
[1777820391810,35.22,78749.92,33.5,0.09377,7e-05,11.35533]
[1777820396845,35.22,78738.71,33.5,0.09298,7e-05,11.28378]
[1777820400100,35.22,78729.74,33.5,0.09236,7e-05,11.22672]
[1777820407025,35.22,78729.7,33.5,0.09237,7e-05,11.22711]
[1777820415162,35.22,78737.93,33.5,0.09295,7e-05,11.281]
[1777820421017,35.22,78739.38,33.5,0.09306,7e-05,11.29051]
[1777820427271,35.22,78739.25,33.5,0.09305,7e-05,11.28992]
[1777820431969,35.22,78742.32,33.5,0.09324,7e-05,11.30612]
[1777820432072,35.22,78742.32,33.5,0.09324,7e-05,11.30612]
[1777820432094,35.22,78743.36,33.5,0.09332,7e-05,11.31283]
[1777820437263,35.23,78744.2,33.5,0.09339,7e-05,11.31933]
[1777820443171,35.23,78754.43,33.5,0.09411,7e-05,11.38573]
[1777820447542,35.23,78756.03,33.5,0.09423,7e-05,11.39627]
[1777820448544,35.23,78757.85,33.5,0.09436,7e-05,11.40803]
[1777820452145,35.23,78764.1,33.5,0.0948,7e-05,11.4483]
[1777820457269,35.23,78763.99,33.5,0.09479,7e-05,11.44755]
[1777820462304,35.23,78763.57,33.5,0.09476,7e-05,11.44483]
[1777820463628,35.23,78763.57,33.5,0.09476,7e-05,11.44483]
[1777820469353,35.23,78753.5,33.5,0.09406,7e-05,11.38053]
[1777820476402,35.23,78752.35,33.5,0.09398,7e-05,11.37374]
[1777820482444,35.23,78752.46,33.5,0.094,7e-05,11.37485]
[1777820487479,35.23,78757.17,33.5,0.09433,7e-05,11.40531]
[1777820494527,35.23,78755.84,33.5,0.09421,7e-05,11.39283]
[1777820499563,35.23,78754.58,33.5,0.09412,7e-05,11.38484]
[1777820504598,35.23,78754.27,33.5,0.0941,7e-05,11.38298]
[1777820509633,35.23,78754.01,33.5,0.09408,7e-05,11.38145]
[1777820515675,35.23,78754.04,33.5,0.09409,7e-05,11.3818]
[1777820521717,35.23,78756.98,33.5,0.09429,7e-05,11.40069]
[1777820526752,35.23,78758.28,33.5,0.09439,7e-05,11.40895]
[1777820532794,35.23,78759.2,33.5,0.09445,7e-05,11.41483]
[1777820537829,35.23,78760.44,33.5,0.09454,7e-05,11.42283]
[1777820542864,35.23,78767.29,33.5,0.09502,7e-05,11.46688]
[1777820546359,35.23,78773.05,33.5,0.09543,7e-05,11.50378]
[1777820551927,35.23,78776.79,33.5,0.09566,7e-05,11.52328]
[1777820554093,35.23,78780.26,33.5,0.0959,7e-05,11.54543]
[1777820557476,35.23,78780.59,33.5,0.09592,7e-05,11.54719]
[1777820557488,35.23,78780.59,33.5,0.09592,7e-05,11.54719]
[1777820558270,35.23,78778.51,33.5,0.09577,7e-05,11.53365]
[1777820559395,35.23,78774.83,33.5,0.09551,7e-05,11.50982]
[1777820565018,35.23,78774.36,33.5,0.09547,7e-05,11.50632]
[1777820570052,35.23,78771.91,33.5,0.09529,7e-05,11.49007]
[1777820577103,35.23,78767.93,33.5,0.09501,7e-05,11.46409]
[1777820582795,35.23,78763.41,33.5,0.09468,7e-05,11.43483]
[1777820589190,35.23,78764.01,33.5,0.09473,7e-05,11.43859]
[1777820593376,35.23,78763.43,33.5,0.09468,7e-05,11.43489]
[1777820599260,35.23,78760.53,33.5,0.09448,7e-05,11.41656]
[1777820604295,35.23,78759.29,33.5,0.0944,7e-05,11.40892]
[1777820609329,35.23,78757.99,33.5,0.09431,7e-05,11.40102]
[1777820614366,35.23,78755.27,33.5,0.0941,7e-05,11.38011]
[1777820619401,35.23,78753.0,33.5,0.09395,7e-05,11.36619]
[1777820624436,35.23,78752.54,33.5,0.09392,7e-05,11.36401]
[1777820632492,35.23,78752.5,33.5,0.09393,7e-05,11.36498]
[1777820637527,35.24,78752.89,33.5,0.09397,7e-05,11.36826]
[1777820642295,35.24,78757.54,33.5,0.0943,7e-05,11.39863]
[1777820647597,35.24,78763.86,33.5,0.09475,7e-05,11.43969]
[1777820652632,35.24,78765.22,33.5,0.09485,7e-05,11.44865]
[1777820658927,35.24,78765.13,33.5,0.09485,7e-05,11.44826]
[1777820660309,35.24,78769.2,33.5,0.09514,7e-05,11.4746]
[1777820665725,35.24,78775.96,33.5,0.09562,7e-05,11.51807]
[1777820670760,35.24,78770.29,33.5,0.09521,7e-05,11.4813]
[1777820672699,35.24,78770.22,33.5,0.09518,7e-05,11.47678]
[1777820672705,35.24,78770.22,33.5,0.09518,7e-05,11.47678]
[1777820679827,35.24,78770.77,33.5,0.09521,7e-05,11.48014]
[1777820684862,35.24,78771.22,33.5,0.09524,7e-05,11.48283]
[1777820690906,35.24,78780.59,33.5,0.09591,7e-05,11.54286]
[1777820691288,35.24,78780.59,33.5,0.09591,7e-05,11.54286]
[1777820695412,35.24,78784.33,33.5,0.09616,7e-05,11.5663]
[1777820695534,35.24,78784.33,33.5,0.09616,7e-05,11.5663]
[1777820700760,35.23,78788.64,33.5,0.09646,7e-05,11.59316]
[1777820701614,35.23,78791.23,33.5,0.09664,7e-05,11.60968]
[1777820701657,35.23,78791.23,33.5,0.09664,7e-05,11.60968]
[1777820702005,35.23,78791.23,33.5,0.09664,7e-05,11.60968]
[1777820707930,35.23,78788.76,33.5,0.09645,7e-05,11.59242]
[1777820708060,35.23,78788.76,33.5,0.09645,7e-05,11.59242]
[1777820709872,35.23,78788.07,33.5,0.0964,7e-05,11.58757]
[1777820717093,35.23,78787.76,33.5,0.09636,7e-05,11.58412]
[1777820722129,35.23,78783.24,33.5,0.09603,7e-05,11.55415]
[1777820722213,35.23,78783.24,33.5,0.09603,7e-05,11.55415]
[1777820728171,35.23,78778.51,33.5,0.09569,7e-05,11.52308]
[1777820733206,35.22,78779.52,33.5,0.09572,7e-05,11.52502]
[1777820737170,35.22,78779.56,33.5,0.09572,7e-05,11.52516]
[1777820737438,35.22,78780.53,33.5,0.09579,7e-05,11.53119]
[1777820737965,35.22,78780.53,33.5,0.09579,7e-05,11.53119]
[1777820740753,35.22,78785.9,33.5,0.09617,7e-05,11.56535]
[1777820740987,35.22,78785.9,33.5,0.09617,7e-05,11.56535]
[1777820741147,35.22,78785.9,33.5,0.09617,7e-05,11.56535]
[1777820741467,35.22,78786.8,33.5,0.09623,7e-05,11.5708]
[1777820741607,35.22,78786.8,33.5,0.09623,7e-05,11.5708]
[1777820742164,35.22,78786.8,33.5,0.09623,7e-05,11.5708]
[1777820743608,35.22,78800.25,33.5,0.09719,7e-05,11.65725]
[1777820747895,35.22,78801.48,33.5,0.09726,7e-05,11.66428]
[1777820749164,35.22,78801.34,33.5,0.09725,7e-05,11.66276]
[1777820750998,35.22,78796.46,33.5,0.09689,7e-05,11.63085]
[1777820756022,35.22,78785.31,33.5,0.09608,7e-05,11.55773]
[1777820760926,35.22,78784.91,33.5,0.09605,7e-05,11.55448]
[1777820766438,35.21,78782.2,33.5,0.09584,7e-05,11.53616]
[1777820767857,35.21,78782.2,33.5,0.09584,7e-05,11.53616]
[1777820773490,35.21,78781.59,33.5,0.09579,7e-05,11.53134]
[1777820778526,35.21,78781.04,33.5,0.09574,7e-05,11.52719]
[1777820783561,35.21,78781.11,33.5,0.09574,7e-05,11.527]
[1777820789603,35.21,78781.51,33.5,0.09576,7e-05,11.52879]
[1777820795645,35.21,78781.78,33.5,0.09574,7e-05,11.52561]
[1777820797479,35.21,78775.87,33.5,0.09532,7e-05,11.48735]
[1777820798720,35.21,78771.84,33.5,0.09503,7e-05,11.46131]
[1777820804708,35.21,78772.75,33.5,0.09509,7e-05,11.46681]
[1777820809743,35.21,78770.14,33.5,0.09491,7e-05,11.44965]
[1777820810306,35.21,78770.14,33.5,0.09491,7e-05,11.44965]
[1777820815785,35.21,78769.24,33.5,0.09484,7e-05,11.44351]
[1777820817980,35.21,78769.38,33.5,0.09485,7e-05,11.44436]
[1777820821495,35.2,78767.16,33.5,0.09469,7e-05,11.42988]
[1777820823112,35.2,78767.13,33.5,0.09469,7e-05,11.42966]
[1777820825524,35.2,78776.23,33.5,0.09533,7e-05,11.48818]
[1777820829000,35.2,78778.47,33.5,0.09549,7e-05,11.50232]
[1777820834928,35.2,78779.38,33.5,0.09554,7e-05,11.50741]
[1777820841978,35.2,78778.89,33.5,0.0955,7e-05,11.50354]
[1777820843527,35.2,78778.54,33.5,0.09547,7e-05,11.50119]
[1777820846004,35.2,78777.53,33.5,0.0954,7e-05,11.49451]
[1777820851044,35.2,78770.62,33.5,0.09488,7e-05,11.44572]
[1777820852379,35.2,78770.43,33.5,0.09486,7e-05,11.44451]
[1777820859100,35.2,78770.45,33.5,0.09487,7e-05,11.44471]
[1777820865143,35.2,78770.38,33.5,0.09486,7e-05,11.44433]
[1777820870177,35.2,78770.16,33.5,0.09485,7e-05,11.44299]
[1777820870834,35.2,78770.16,33.5,0.09485,7e-05,11.44299]
[1777820872533,35.2,78770.16,33.5,0.09485,7e-05,11.44299]
[1777820879241,35.2,78771.95,33.5,0.09498,7e-05,11.45463]
[1777820885283,35.2,78770.11,33.5,0.09484,7e-05,11.44273]
[1777820890318,35.2,78770.1,33.5,0.09484,7e-05,11.44258]
[1777820890902,35.2,78770.1,33.5,0.09484,7e-05,11.44258]
[1777820896360,35.2,78769.7,33.5,0.09481,7e-05,11.43985]
[1777820903409,35.2,78770.14,33.5,0.09484,7e-05,11.44243]
[1777820908444,35.2,78769.05,33.5,0.09476,7e-05,11.43522]
[1777820913479,35.2,78769.69,33.5,0.09478,7e-05,11.43507]
[1777820918905,35.2,78769.69,33.5,0.09478,7e-05,11.43507]
[1777820925563,35.2,78774.11,33.5,0.09508,7e-05,11.46291]
[1777820930598,35.2,78771.14,33.5,0.09487,7e-05,11.44347]
[1777820936640,35.2,78773.17,33.5,0.09501,7e-05,11.45614]
[1777820942682,35.2,78772.72,33.5,0.09497,7e-05,11.45282]
[1777820947902,35.2,78772.88,33.5,0.09498,7e-05,11.45358]
[1777820955773,35.2,78770.67,33.5,0.09482,7e-05,11.43887]
[1777820959182,35.2,78770.78,33.5,0.09482,7e-05,11.43949]
[1777820967469,35.19,78770.42,33.5,0.0948,7e-05,11.43694]
[1777820972892,35.19,78770.16,33.5,0.09474,7e-05,11.43076]
[1777820977927,35.19,78770.26,33.5,0.09475,7e-05,11.43126]
[1777820980287,35.19,78770.26,33.5,0.09475,7e-05,11.43126]
[1777820981145,35.19,78770.26,33.5,0.09475,7e-05,11.4312]
[1777820982433,35.19,78759.96,33.5,0.09402,7e-05,11.3651]
[1777820987875,35.19,78753.31,33.5,0.09356,7e-05,11.32318]
[1777820993335,35.2,78751.18,33.5,0.09342,7e-05,11.31036]
[1777820994855,35.2,78752.01,33.5,0.09349,7e-05,11.31605]
[1777821000081,35.2,78751.99,33.5,0.0935,7e-05,11.31704]
[1777821005116,35.2,78751.99,33.5,0.09351,7e-05,11.31807]
[1777821008180,35.2,78751.99,33.5,0.09351,7e-05,11.31807]
[1777821015188,35.2,78751.89,33.5,0.09353,7e-05,11.3196]
[1777821017695,35.21,78751.89,33.5,0.09353,7e-05,11.3203]
[1777821018546,35.21,78747.24,33.5,0.09321,7e-05,11.29078]
[1777821018998,35.21,78747.24,33.5,0.09321,7e-05,11.29078]
[1777821019216,35.21,78743.63,33.5,0.09296,7e-05,11.2676]
[1777821024253,35.21,78742.17,33.5,0.09285,7e-05,11.25803]
[1777821026438,35.21,78742.13,33.5,0.09285,7e-05,11.25773]
[1777821027502,35.21,78742.17,33.5,0.09285,7e-05,11.25795]
[1777821026539,35.21,78742.17,33.5,0.09285,7e-05,11.25795]
[1777821027603,35.21,78742.17,33.5,0.09286,7e-05,11.25829]
[1777821029952,35.21,78742.17,33.5,0.09286,7e-05,11.25829]
[1777821030266,35.21,78742.17,33.5,0.09286,7e-05,11.25829]
[1777821030302,35.21,78742.17,33.5,0.09285,7e-05,11.25817]
[1777821035330,35.21,78742.24,33.5,0.09285,7e-05,11.25626]
[1777821044396,35.21,78741.82,33.5,0.09285,7e-05,11.25658]
[1777821054469,35.22,78741.82,33.5,0.09289,7e-05,11.25987]
[1777821064540,35.23,78745.93,33.5,0.09321,7e-05,11.28932]
[1777821069575,35.23,78753.34,33.5,0.09374,7e-05,11.3379]
[1777821072726,35.23,78746.81,33.5,0.09329,7e-05,11.29655]
[1777821073342,35.23,78746.81,33.5,0.09329,7e-05,11.29655]
[1777821073531,35.23,78746.81,33.5,0.09329,7e-05,11.29655]
[1777821073428,35.23,78745.15,33.5,0.09318,7e-05,11.28616]
[1777821074339,35.23,78745.15,33.5,0.09318,7e-05,11.28616]
[1777821076826,35.23,78744.96,33.5,0.09317,7e-05,11.28525]
[1777821076928,35.23,78744.93,33.5,0.09316,7e-05,11.28491]
[1777821080445,35.23,78744.93,33.5,0.09316,7e-05,11.28491]
[1777821080547,35.23,78744.93,33.5,0.09318,7e-05,11.28612]
[1777821082045,35.23,78744.76,33.5,0.09317,7e-05,11.28503]
[1777821082138,35.23,78744.85,33.5,0.09317,7e-05,11.28553]
[1777821083426,35.23,78744.85,33.5,0.09317,7e-05,11.28553]
[1777821083527,35.23,78744.78,33.5,0.09317,7e-05,11.28568]
[1777821084980,35.23,78744.31,33.5,0.09314,7e-05,11.28267]
[1777821085063,35.23,78744.58,33.5,0.09316,7e-05,11.28433]
[1777821091729,35.24,78744.87,33.5,0.09317,7e-05,11.28431]
[1777821096764,35.24,78743.72,33.5,0.09311,7e-05,11.27853]
[1777821101338,35.24,78741.68,33.5,0.09298,7e-05,11.26644]
[1777821105225,35.24,78740.56,33.5,0.09292,7e-05,11.26057]
[1777821105513,35.24,78740.56,33.5,0.09292,7e-05,11.26057]
[1777821105326,35.24,78739.79,33.5,0.09287,7e-05,11.25598]
[1777821105827,35.24,78732.99,33.5,0.0924,7e-05,11.21294]
[1777821110862,35.24,78726.75,33.5,0.09194,7e-05,11.17131]
[1777821115897,35.24,78724.69,33.5,0.09178,7e-05,11.15656]
[1777821118052,35.24,78724.19,33.5,0.09175,7e-05,11.15307]
[1777821123953,35.23,78723.38,33.5,0.09167,7e-05,11.14594]
[1777821128988,35.23,78727.27,33.5,0.09192,7e-05,11.16935]
[1777821132590,35.23,78729.44,33.5,0.09207,7e-05,11.18263]
[1777821141072,35.23,78731.47,33.5,0.09218,7e-05,11.19306]
[1777821146107,35.22,78731.66,33.5,0.09218,7e-05,11.19307]
[1777821150412,35.22,78731.55,33.5,0.09217,7e-05,11.19213]
[1777821150513,35.22,78730.33,33.5,0.09207,7e-05,11.18342]
[1777821156177,35.22,78731.42,33.5,0.09213,7e-05,11.18711]
[1777821165240,35.23,78730.94,33.5,0.09211,7e-05,11.18547]
[1777821174303,35.23,78731.0,33.5,0.09213,7e-05,11.18733]
[1777821179338,35.23,78731.55,33.5,0.09218,7e-05,11.19165]
[1777821185382,35.23,78730.91,33.5,0.09215,7e-05,11.1887]
[1777821190417,35.23,78730.98,33.5,0.09216,7e-05,11.18995]
[1777821196459,35.23,78731.06,33.5,0.09218,7e-05,11.19141]
[1777821201494,35.24,78731.44,33.5,0.09221,7e-05,11.19459]
[1777821211564,35.24,78731.44,33.5,0.0922,7e-05,11.19203]
[1777821216602,35.24,78733.34,33.5,0.09234,7e-05,11.20483]
[1777821220535,35.24,78733.45,33.5,0.09235,7e-05,11.2058]
[1777821225665,35.24,78733.54,33.5,0.09237,7e-05,11.2073]
[1777821230700,35.24,78733.26,33.5,0.09235,7e-05,11.2062]
[1777821233532,35.24,78733.26,33.5,0.09235,7e-05,11.2062]
[1777821234173,35.24,78733.26,33.5,0.09236,7e-05,11.20661]
[1777821240035,35.24,78733.26,33.5,0.09236,7e-05,11.20715]
[1777821240053,35.24,78733.26,33.5,0.09236,7e-05,11.20715]
[1777821241777,35.25,78747.53,33.5,0.09336,7e-05,11.2987]
[1777821246812,35.25,78746.64,33.5,0.0933,7e-05,11.29296]
[1777821251847,35.25,78738.3,33.5,0.09272,7e-05,11.23984]
[1777821256308,35.25,78735.52,33.5,0.09253,7e-05,11.22232]
[1777821257938,35.25,78735.44,33.5,0.09253,7e-05,11.22195]
[1777821263931,35.25,78733.62,33.5,0.09241,7e-05,11.21091]
[1777821270980,35.25,78734.5,33.5,0.09247,7e-05,11.21699]
[1777821272856,35.25,78734.5,33.5,0.09247,7e-05,11.21699]
[1777821277906,35.25,78734.5,33.5,0.09244,7e-05,11.21306]
[1777821284071,35.25,78736.55,33.5,0.09259,7e-05,11.22665]
[1777821292640,35.25,78735.64,33.5,0.09253,7e-05,11.22101]
[1777821292935,35.25,78735.64,33.5,0.09253,7e-05,11.22125]
[1777821297919,35.25,78733.43,33.5,0.09238,7e-05,11.20731]
[1777821303204,35.25,78740.48,33.5,0.09288,7e-05,11.25265]
[1777821308238,35.25,78741.09,33.5,0.09292,7e-05,11.25649]
[1777821308955,35.25,78741.09,33.5,0.09292,7e-05,11.25649]
[1777821311428,35.25,78741.09,33.5,0.09292,7e-05,11.25647]
[1777821313961,35.25,78746.23,33.5,0.09328,7e-05,11.28921]
[1777821314281,35.25,78748.98,33.5,0.09347,7e-05,11.30672]
[1777821321330,35.25,78750.89,33.5,0.09361,7e-05,11.32016]
[1777821322195,35.25,78750.89,33.5,0.09361,7e-05,11.32016]
[1777821322207,35.25,78750.89,33.5,0.09361,7e-05,11.32016]
[1777821322337,35.25,78750.09,33.5,0.09356,7e-05,11.31521]
[1777821329386,35.25,78750.06,33.5,0.09355,7e-05,11.31435]
[1777821334421,35.25,78753.17,33.5,0.09374,7e-05,11.32977]
[1777821340463,35.25,78752.92,33.5,0.09371,7e-05,11.32752]
[1777821343298,35.25,78755.13,33.5,0.09386,7e-05,11.34145]
[1777821343484,35.25,78756.24,33.5,0.09394,7e-05,11.34845]
[1777821348465,35.25,78754.08,33.5,0.09379,7e-05,11.33504]
[1777821352422,35.25,78756.06,33.5,0.09394,7e-05,11.34862]
[1777821357582,35.25,78761.07,33.5,0.09431,7e-05,11.382]
[1777821358958,35.25,78761.5,33.5,0.09434,7e-05,11.38495]
[1777821359034,35.25,78761.5,33.5,0.09434,7e-05,11.38495]
[1777821364632,35.26,78761.11,33.5,0.09433,7e-05,11.38359]
[1777821369667,35.26,78761.18,33.5,0.09434,7e-05,11.38496]
[1777821374011,35.26,78761.25,33.5,0.09435,7e-05,11.38594]
[1777821379195,35.26,78760.3,33.5,0.0943,7e-05,11.38088]
[1777821384775,35.26,78756.04,33.5,0.09401,7e-05,11.35447]
[1777821389807,35.26,78756.18,33.5,0.09403,7e-05,11.35651]
[1777821391052,35.26,78756.0,33.5,0.09402,7e-05,11.35553]
[1777821396857,35.27,78755.86,33.5,0.09399,7e-05,11.35163]
[1777821401893,35.27,78758.11,33.5,0.09416,7e-05,11.36684]
[1777821406928,35.27,78758.2,33.5,0.09417,7e-05,11.36807]
[1777821408302,35.27,78758.2,33.5,0.09417,7e-05,11.36807]
[1777821413976,35.27,78758.48,33.5,0.0942,7e-05,11.37075]
[1777821419012,35.27,78755.35,33.5,0.09399,7e-05,11.3514]
[1777821428026,35.27,78756.25,33.5,0.09406,7e-05,11.35747]
[1777821436133,35.28,78756.24,33.5,0.09408,7e-05,11.35947]
[1777821441169,35.28,78755.19,33.5,0.09401,7e-05,11.35341]
[1777821446204,35.28,78754.84,33.5,0.094,7e-05,11.35185]
[1777821447853,35.28,78754.84,33.5,0.094,7e-05,11.35185]
[1777821453628,35.28,78748.15,33.5,0.09351,7e-05,11.30581]
[1777821457943,35.28,78748.5,33.5,0.09354,7e-05,11.30864]
[1777821461300,35.28,78748.5,33.5,0.09355,7e-05,11.30923]
[1777821466343,35.28,78748.21,33.5,0.09354,7e-05,11.30901]
[1777821474400,35.29,78748.14,33.5,0.09356,7e-05,11.3103]
[1777821478887,35.29,78747.76,33.5,0.09354,7e-05,11.30854]
[1777821490512,35.29,78746.91,33.5,0.09352,7e-05,11.30632]
[1777821495547,35.3,78748.35,33.5,0.09363,7e-05,11.3169]
[1777821500582,35.3,78748.42,33.5,0.09365,7e-05,11.31872]
[1777821505617,35.3,78746.21,33.5,0.09351,7e-05,11.30601]
[1777821510652,35.3,78745.84,33.5,0.0935,7e-05,11.30518]
[1777821518708,35.31,78744.21,33.5,0.09339,7e-05,11.2936]
[1777821523744,35.31,78742.12,33.5,0.09327,7e-05,11.28199]
[1777821526267,35.31,78740.33,33.5,0.09315,7e-05,11.27127]
[1777821526764,35.31,78740.22,33.5,0.09314,7e-05,11.27056]
[1777821531799,35.31,78740.07,33.5,0.09313,7e-05,11.26955]
[1777821532544,35.31,78740.07,33.5,0.09313,7e-05,11.26955]
[1777821532806,35.31,78744.72,33.5,0.09346,7e-05,11.29959]
[1777821538848,35.32,78751.4,33.5,0.09395,7e-05,11.34389]
[1777821542665,35.32,78751.79,33.5,0.09398,7e-05,11.34718]
[1777821547911,35.32,78751.88,33.5,0.09401,7e-05,11.34938]
[1777821552947,35.32,78751.7,33.5,0.09401,7e-05,11.3496]
[1777821557982,35.33,78748.22,33.5,0.09378,7e-05,11.32878]
[1777821564024,35.33,78750.32,33.5,0.09395,7e-05,11.34397]
[1777821569060,35.33,78749.67,33.5,0.09392,7e-05,11.34129]
[1777821574094,35.33,78744.84,33.5,0.09357,7e-05,11.30801]
[1777821582150,35.34,78744.62,33.5,0.09359,7e-05,11.30932]
[1777821590159,35.34,78744.43,33.5,0.09358,7e-05,11.30844]
[1777821596248,35.35,78745.79,33.5,0.09372,7e-05,11.32135]
[1777821604304,35.35,78748.26,33.5,0.09392,7e-05,11.33958]
[1777821610346,35.35,78748.14,33.5,0.09393,7e-05,11.34052]
[1777821617395,35.36,78748.61,33.5,0.09398,7e-05,11.3455]
[1777821623437,35.36,78748.57,33.5,0.094,7e-05,11.34693]
[1777821636528,35.37,78748.56,33.5,0.09401,7e-05,11.34645]
[1777821642274,35.37,78746.31,33.5,0.09386,7e-05,11.33294]
[1777821643856,35.37,78741.01,33.5,0.0935,7e-05,11.30004]
[1777821643866,35.37,78741.01,33.5,0.0935,7e-05,11.30004]
[1777821643925,35.37,78735.43,33.5,0.09312,7e-05,11.26483]
[1777821644159,35.37,78735.43,33.5,0.09312,7e-05,11.26483]
[1777821644818,35.37,78735.43,33.5,0.09312,7e-05,11.26483]
[1777821645199,35.37,78734.78,33.5,0.09307,7e-05,11.26029]
[1777821652120,35.37,78734.34,33.5,0.09304,7e-05,11.25736]
[1777821652217,35.37,78734.2,33.5,0.09302,7e-05,11.25632]
[1777821660356,35.37,78733.97,33.5,0.09302,7e-05,11.25554]
[1777821660362,35.37,78733.97,33.5,0.09302,7e-05,11.25554]
[1777821660458,35.37,78733.97,33.5,0.09302,7e-05,11.25615]
[1777821666546,35.37,78733.58,33.5,0.09299,7e-05,11.25332]
[1777821666648,35.37,78733.58,33.5,0.09299,7e-05,11.2531]
[1777821670665,35.37,78733.51,33.5,0.09299,7e-05,11.25285]
[1777821670766,35.37,78733.51,33.5,0.09299,7e-05,11.25302]
[1777821676811,35.37,78733.45,33.5,0.09298,7e-05,11.2518]
[1777821681849,35.37,78735.4,33.5,0.0931,7e-05,11.26346]
[1777821683037,35.37,78735.4,33.5,0.0931,7e-05,11.26346]
[1777821683139,35.37,78734.95,33.5,0.09307,7e-05,11.26023]
[1777821686619,35.37,78732.51,33.5,0.0929,7e-05,11.24476]
[1777821686884,35.37,78731.83,33.5,0.09285,7e-05,11.24032]
[1777821692138,35.37,78721.32,33.5,0.09212,7e-05,11.17326]
[1777821692925,35.37,78721.14,33.5,0.09207,7e-05,11.1675]
[1777821697961,35.36,78715.02,33.5,0.09163,7e-05,11.12671]
[1777821702996,35.36,78715.14,33.5,0.09161,7e-05,11.12565]
[1777821708031,35.36,78717.44,33.5,0.09175,7e-05,11.13855]
[1777821713066,35.35,78717.32,33.5,0.09173,7e-05,11.13608]
[1777821718101,35.35,78717.26,33.5,0.09171,7e-05,11.13413]
[1777821722047,35.35,78717.83,33.5,0.09173,7e-05,11.13682]
[1777821722129,35.35,78722.46,33.5,0.09205,7e-05,11.16588]
[1777821722683,35.35,78722.46,33.5,0.09205,7e-05,11.16588]
[1777821723136,35.35,78722.68,33.5,0.09206,7e-05,11.16692]
[1777821723366,35.35,78722.68,33.5,0.09206,7e-05,11.16692]
[1777821724143,35.35,78722.91,33.5,0.09208,7e-05,11.16841]
[1777821725926,35.35,78722.98,33.5,0.09208,7e-05,11.16889]
[1777821726157,35.35,78723.35,33.5,0.09211,7e-05,11.17128]
[1777821730380,35.35,78724.35,33.5,0.09216,7e-05,11.17627]
[1777821732427,35.35,78724.35,33.5,0.09216,7e-05,11.17627]
[1777821734739,35.35,78724.25,33.5,0.09215,7e-05,11.17507]
[1777821735220,35.35,78723.93,33.5,0.09213,7e-05,11.1731]
[1777821735286,35.35,78723.93,33.5,0.09213,7e-05,11.1731]
[1777821735421,35.35,78723.93,33.5,0.09213,7e-05,11.1731]
[1777821738596,35.35,78719.86,33.5,0.09185,7e-05,11.14745]
[1777821738611,35.35,78719.56,33.5,0.09183,7e-05,11.14566]
[1777821739391,35.35,78719.56,33.5,0.09183,7e-05,11.14566]
[1777821739492,35.35,78719.56,33.5,0.09183,7e-05,11.14539]
[1777821746297,35.35,78719.55,33.5,0.09184,7e-05,11.14614]
[1777821751332,35.35,78718.61,33.5,0.09175,7e-05,11.13678]
[1777821758381,35.35,78719.6,33.5,0.09183,7e-05,11.14402]
[1777821763415,35.35,78719.19,33.5,0.09181,7e-05,11.14212]
[1777821768451,35.35,78719.22,33.5,0.09182,7e-05,11.14302]
[1777821773486,35.35,78718.97,33.5,0.09181,7e-05,11.14217]
[1777821779528,35.35,78718.86,33.5,0.09181,7e-05,11.14236]
[1777821784563,35.36,78718.65,33.5,0.0918,7e-05,11.14177]
[1777821792619,35.36,78719.37,33.5,0.09187,7e-05,11.14753]
[1777821797654,35.36,78719.42,33.5,0.09188,7e-05,11.14854]
[1777821806717,35.36,78719.35,33.5,0.09189,7e-05,11.14937]
[1777821817794,35.36,78719.38,33.5,0.09188,7e-05,11.14708]
[1777821823835,35.37,78719.2,33.5,0.09188,7e-05,11.14681]
[1777821828871,35.37,78717.85,33.5,0.09179,7e-05,11.13902]
[1777821833906,35.37,78718.76,33.5,0.09186,7e-05,11.14556]
[1777821838941,35.37,78717.97,33.5,0.09182,7e-05,11.14131]
[1777821843895,35.37,78717.89,33.5,0.09181,7e-05,11.14094]
[1777821846524,35.37,78730.68,33.5,0.09271,7e-05,11.22298]
[1777821854208,35.37,78729.69,33.5,0.09264,7e-05,11.21686]
[1777821854288,35.37,78729.69,33.5,0.09264,7e-05,11.21689]
[1777821860089,35.38,78732.71,33.5,0.09288,7e-05,11.23841]
[1777821863470,35.38,78732.92,33.5,0.0929,7e-05,11.24086]
[1777821869004,35.38,78732.28,33.5,0.09287,7e-05,11.23823]
[1777821874188,35.39,78721.8,33.5,0.09215,7e-05,11.17038]
[1777821879223,35.39,78721.83,33.5,0.09218,7e-05,11.17275]
[1777821886272,35.39,78723.24,33.5,0.09231,7e-05,11.18461]
[1777821892314,35.4,78724.64,33.5,0.09243,7e-05,11.19586]
[1777821897349,35.4,78726.13,33.5,0.09255,7e-05,11.2071]
[1777821902384,35.4,78726.06,33.5,0.09257,7e-05,11.20838]
[1777821908426,35.41,78731.85,33.5,0.09299,7e-05,11.24697]
[1777821916482,35.41,78733.23,33.5,0.09311,7e-05,11.25804]
[1777821922524,35.41,78733.49,33.5,0.09315,7e-05,11.26131]
[1777821927559,35.42,78733.17,33.5,0.09314,7e-05,11.26062]
[1777821932593,35.42,78733.38,33.5,0.09314,7e-05,11.25922]
[1777821940649,35.42,78733.38,33.5,0.09316,7e-05,11.26136]
[1777821953741,35.43,78733.35,33.5,0.0932,7e-05,11.26459]
[1777821960790,35.43,78733.07,33.5,0.0932,7e-05,11.26463]
[1777821967864,35.43,78732.89,33.5,0.0932,7e-05,11.26453]
[1777821973881,35.44,78731.77,33.5,0.09315,7e-05,11.2598]
[1777821978916,35.44,78734.46,33.5,0.09335,7e-05,11.27817]
[1777821983951,35.44,78733.96,33.5,0.09333,7e-05,11.27617]
[1777821988986,35.44,78735.24,33.5,0.09343,7e-05,11.28547]
[1777821994021,35.45,78734.63,33.5,0.09337,7e-05,11.27869]
[1777821999057,35.45,78731.91,33.5,0.0932,7e-05,11.26257]
[1777822005098,35.45,78732.1,33.5,0.09323,7e-05,11.26529]
[1777822010133,35.45,78733.73,33.5,0.09335,7e-05,11.27684]
[1777822015168,35.46,78734.35,33.5,0.09341,7e-05,11.28193]
[1777822020203,35.46,78734.9,33.5,0.09346,7e-05,11.28673]
[1777822025238,35.46,78734.83,33.5,0.09347,7e-05,11.28735]
[1777822030273,35.46,78732.86,33.5,0.09334,7e-05,11.2759]
[1777822030782,35.46,78732.86,33.5,0.09334,7e-05,11.2759]
[1777822033570,35.46,78745.81,33.5,0.09425,7e-05,11.35882]
[1777822037088,35.46,78747.11,33.5,0.09435,7e-05,11.36739]
[1777822038456,35.46,78748.83,33.5,0.09447,7e-05,11.37845]
[1777822039400,35.46,78750.03,33.5,0.09455,7e-05,11.38617]
[1777822045217,35.46,78750.04,33.5,0.09456,7e-05,11.38645]
[1777822045581,35.46,78750.04,33.5,0.09456,7e-05,11.38653]
[1777822056325,35.46,78750.89,33.5,0.09462,7e-05,11.39211]
[1777822062502,35.46,78750.44,33.5,0.09456,7e-05,11.38541]
[1777822067537,35.46,78748.51,33.5,0.09443,7e-05,11.37318]
[1777822071309,35.46,78745.86,33.5,0.09424,7e-05,11.3564]
[1777822071338,35.46,78745.86,33.5,0.09424,7e-05,11.3564]
[1777822075350,35.47,78739.23,33.5,0.09378,7e-05,11.31451]
[1777822077906,35.47,78737.89,33.5,0.09369,7e-05,11.30611]
[1777822083650,35.47,78737.39,33.5,0.09367,7e-05,11.304]
[1777822089042,35.47,78743.56,33.5,0.0941,7e-05,11.34377]
[1777822094524,35.47,78740.79,33.5,0.09392,7e-05,11.32657]
[1777822099763,35.47,78739.93,33.5,0.09386,7e-05,11.32187]
[1777822104797,35.47,78739.86,33.5,0.09387,7e-05,11.322]
[1777822109834,35.47,78739.51,33.5,0.09385,7e-05,11.32034]
[1777822114869,35.47,78741.08,33.5,0.09393,7e-05,11.32685]
[1777822119904,35.47,78741.73,33.5,0.09399,7e-05,11.33155]
[1777822121108,35.47,78741.73,33.5,0.09399,7e-05,11.33155]
[1777822121263,35.47,78741.73,33.5,0.09399,7e-05,11.33155]
[1777822127440,35.48,78746.77,33.5,0.09434,7e-05,11.36411]
[1777822133115,35.48,78754.48,33.5,0.09489,7e-05,11.41339]
[1777822138711,35.48,78756.96,33.5,0.09506,7e-05,11.42889]
[1777822146087,35.47,78755.71,33.5,0.09497,7e-05,11.42043]
[1777822149945,35.47,78755.68,33.5,0.09496,7e-05,11.42013]
[1777822155150,35.47,78750.47,33.5,0.09459,7e-05,11.38667]
[1777822160185,35.47,78749.63,33.5,0.09453,7e-05,11.38124]
[1777822166966,35.47,78752.08,33.5,0.0947,7e-05,11.39678]
[1777822172269,35.47,78750.53,33.5,0.09456,7e-05,11.38258]
[1777822177303,35.47,78750.85,33.5,0.09458,7e-05,11.38451]
[1777822182339,35.47,78750.8,33.5,0.09458,7e-05,11.38405]
[1777822189067,35.47,78751.46,33.5,0.09462,7e-05,11.38815]
[1777822194424,35.47,78751.37,33.5,0.09461,7e-05,11.38728]
[1777822201473,35.47,78751.32,33.5,0.09461,7e-05,11.38671]
[1777822205024,35.47,78759.46,33.5,0.09518,7e-05,11.43854]
[1777822205938,35.47,78760.35,33.5,0.09524,7e-05,11.44412]
[1777822206509,35.47,78760.35,33.5,0.09524,7e-05,11.44412]
[1777822207562,35.47,78760.63,33.5,0.09526,7e-05,11.4458]
[1777822208952,35.47,78762.1,33.5,0.09536,7e-05,11.45496]
[1777822213055,35.47,78762.16,33.5,0.09536,7e-05,11.45486]
[1777822216792,35.47,78767.11,33.5,0.0957,7e-05,11.48604]
[1777822219255,35.47,78768.41,33.5,0.09579,7e-05,11.49402]
[1777822225642,35.47,78772.68,33.5,0.09608,7e-05,11.51994]
[1777822229587,35.46,78772.7,33.5,0.09608,7e-05,11.51965]
[1777822229656,35.46,78772.7,33.5,0.09608,7e-05,11.51965]
[1777822229732,35.46,78772.56,33.5,0.09606,7e-05,11.51834]
[1777822230961,35.46,78780.55,33.5,0.09663,7e-05,11.56943]
[1777822232456,35.46,78777.8,33.5,0.0964,7e-05,11.5474]
[1777822232997,35.46,78772.58,33.5,0.09603,7e-05,11.51366]
[1777822238733,35.46,78770.13,33.5,0.09584,7e-05,11.49686]
[1777822242359,35.46,78769.98,33.5,0.09582,7e-05,11.49554]
[1777822247797,35.46,78767.75,33.5,0.09565,7e-05,11.48008]
[1777822252832,35.46,78764.38,33.5,0.09541,7e-05,11.4577]
[1777822257868,35.46,78767.5,33.5,0.09562,7e-05,11.47693]
[1777822262904,35.45,78766.72,33.5,0.09555,7e-05,11.47108]
[1777822267938,35.45,78765.57,33.5,0.09546,7e-05,11.46292]
[1777822272266,35.45,78765.61,33.5,0.09546,7e-05,11.46287]
[1777822276805,35.45,78756.16,33.5,0.09479,7e-05,11.40174]
[1777822277864,35.45,78755.71,33.5,0.09475,7e-05,11.3988]
[1777822283251,35.45,78745.9,33.5,0.09406,7e-05,11.33613]
[1777822286064,35.45,78731.87,33.5,0.09309,7e-05,11.24715]
[1777822287909,35.45,78731.72,33.5,0.09308,7e-05,11.24636]
[1777822293324,35.45,78731.19,33.5,0.09302,7e-05,11.23976]
[1777822299155,35.45,78731.19,33.5,0.09304,7e-05,11.241]
[1777822304190,35.46,78731.21,33.5,0.09305,7e-05,11.24195]
[1777822305909,35.46,78731.09,33.5,0.09304,7e-05,11.24136]
[1777822311239,35.46,78730.15,33.5,0.09299,7e-05,11.23644]
[1777822316274,35.46,78729.87,33.5,0.09298,7e-05,11.23555]
[1777822323324,35.46,78729.34,33.5,0.09296,7e-05,11.23353]
[1777822328360,35.46,78739.24,33.5,0.09366,7e-05,11.29735]
[1777822333395,35.46,78738.81,33.5,0.09363,7e-05,11.29519]
[1777822338430,35.47,78741.8,33.5,0.09385,7e-05,11.31488]
[1777822343464,35.47,78740.93,33.5,0.0938,7e-05,11.31002]
[1777822348500,35.47,78737.47,33.5,0.09356,7e-05,11.28879]
[1777822353536,35.47,78736.88,33.5,0.0935,7e-05,11.28195]
[1777822358571,35.47,78735.88,33.5,0.09345,7e-05,11.2768]
[1777822367634,35.48,78734.91,33.5,0.0934,7e-05,11.27243]
[1777822375690,35.48,78734.98,33.5,0.09342,7e-05,11.27435]
[1777822380725,35.48,78731.75,33.5,0.09321,7e-05,11.25471]
[1777822386767,35.48,78733.4,33.5,0.09333,7e-05,11.26624]
[1777822391802,35.48,78733.25,33.5,0.09333,7e-05,11.26617]
[1777822396836,35.48,78732.64,33.5,0.0933,7e-05,11.26317]
[1777822401872,35.49,78721.94,33.5,0.09257,7e-05,11.1964]
[1777822406911,35.49,78720.91,33.5,0.09251,7e-05,11.19126]
[1777822411001,35.49,78718.52,33.5,0.09236,7e-05,11.17698]
[1777822411712,35.49,78718.52,33.5,0.09236,7e-05,11.17698]
[1777822412436,35.49,78718.51,33.5,0.09233,7e-05,11.1731]
[1777822412537,35.49,78718.65,33.5,0.09234,7e-05,11.17399]
[1777822413286,35.49,78718.65,33.5,0.09234,7e-05,11.17399]
[1777822413328,35.49,78718.62,33.5,0.09234,7e-05,11.17373]
[1777822416028,35.49,78718.0,33.5,0.0923,7e-05,11.17043]
[1777822416129,35.49,78717.29,33.5,0.09226,7e-05,11.16626]
[1777822420920,35.49,78717.59,33.5,0.09227,7e-05,11.168]
[1777822421010,35.49,78717.8,33.5,0.09229,7e-05,11.16922]
[1777822428058,35.5,78718.24,33.5,0.09234,7e-05,11.17427]
[1777822435108,35.5,78717.45,33.5,0.09232,7e-05,11.17158]
[1777822440551,35.5,78722.3,33.5,0.09266,7e-05,11.20347]
[1777822440652,35.5,78722.3,33.5,0.09267,7e-05,11.20374]
[1777822446185,35.5,78723.86,33.5,0.09277,7e-05,11.2134]
[1777822451219,35.5,78724.06,33.5,0.09278,7e-05,11.21414]
[1777822456507,35.5,78726.45,33.5,0.09294,7e-05,11.22899]
[1777822462297,35.5,78726.21,33.5,0.09292,7e-05,11.22656]
[1777822469602,35.5,78726.21,33.5,0.09292,7e-05,11.22656]
[1777822471171,35.5,78722.81,33.5,0.09267,7e-05,11.20423]
[1777822476395,35.5,78715.52,33.5,0.09214,7e-05,11.15408]
[1777822481430,35.5,78715.71,33.5,0.09215,7e-05,11.15526]
[1777822486465,35.5,78715.78,33.5,0.09216,7e-05,11.15563]
[1777822491500,35.5,78715.85,33.5,0.09216,7e-05,11.15596]
[1777822496535,35.5,78715.16,33.5,0.09211,7e-05,11.15149]
[1777822501570,35.5,78719.29,33.5,0.09239,7e-05,11.17742]
[1777822505938,35.5,78720.71,33.5,0.09249,7e-05,11.1863]
[1777822508186,35.5,78722.24,33.5,0.0926,7e-05,11.19601]
[1777822516675,35.5,78722.8,33.5,0.09263,7e-05,11.19931]
[1777822521713,35.5,78722.06,33.5,0.09258,7e-05,11.1945]
[1777822526748,35.5,78724.36,33.5,0.09274,7e-05,11.209]
[1777822531783,35.5,78724.07,33.5,0.09269,7e-05,11.20304]
[1777822535902,35.5,78722.93,33.5,0.09261,7e-05,11.19584]
[1777822541618,35.5,78717.27,33.5,0.09223,7e-05,11.16108]
[1777822541852,35.5,78716.7,33.5,0.09219,7e-05,11.15729]
[1777822542869,35.5,78716.7,33.5,0.09219,7e-05,11.15729]
[1777822549909,35.49,78715.09,33.5,0.09205,7e-05,11.14451]
[1777822554943,35.49,78712.66,33.5,0.09186,7e-05,11.12733]
[1777822559979,35.49,78709.78,33.5,0.09164,7e-05,11.10742]
[1777822565014,35.48,78709.15,33.5,0.09158,7e-05,11.10174]
[1777822570049,35.48,78709.15,33.5,0.09156,7e-05,11.10003]
[1777822575084,35.48,78704.69,33.5,0.09124,7e-05,11.07022]
[1777822580119,35.48,78704.76,33.5,0.09123,7e-05,11.06918]
[1777822587168,35.47,78702.03,33.5,0.09102,7e-05,11.04991]
[1777822592203,35.47,78701.83,33.5,0.09096,7e-05,11.04321]
[1777822597238,35.47,78701.78,33.5,0.09094,7e-05,11.04153]
[1777822602273,35.46,78699.72,33.5,0.09078,7e-05,11.02729]
[1777822607308,35.46,78701.98,33.5,0.09093,7e-05,11.04033]
[1777822609537,35.46,78701.98,33.5,0.09093,7e-05,11.04033]
[1777822610307,35.46,78701.91,33.5,0.09092,7e-05,11.03938]
[1777822615364,35.46,78699.41,33.5,0.09073,7e-05,11.02235]
[1777822622474,35.46,78699.2,33.5,0.09071,7e-05,11.02036]
[1777822628455,35.46,78699.17,33.5,0.09069,7e-05,11.019]
[1777822634497,35.46,78701.0,33.5,0.09082,7e-05,11.03026]
[1777822636206,35.46,78701.1,33.5,0.09082,7e-05,11.03083]
[1777822642344,35.45,78694.7,33.5,0.09037,7e-05,10.98945]
[1777822644080,35.45,78694.7,33.5,0.09037,7e-05,10.98928]
[1777822649034,35.45,78686.52,33.5,0.08981,7e-05,10.93703]
[1777822654583,35.45,78685.93,33.5,0.08973,7e-05,10.92867]
[1777822654983,35.45,78685.93,33.5,0.08973,7e-05,10.92867]
[1777822655001,35.45,78685.93,33.5,0.08973,7e-05,10.92867]
[1777822655202,35.45,78685.93,33.5,0.08973,7e-05,10.92867]
[1777822655492,35.45,78686.04,33.5,0.08974,7e-05,10.92914]
[1777822656585,35.45,78676.28,33.5,0.08908,7e-05,10.86798]
[1777822657383,35.45,78671.63,33.5,0.08876,7e-05,10.83887]
[1777822658893,35.45,78671.73,33.5,0.08877,7e-05,10.83953]
[1777822658967,35.45,78671.73,33.5,0.08877,7e-05,10.83953]
[1777822664707,35.45,78667.92,33.5,0.08852,7e-05,10.81611]
[1777822666365,35.45,78666.22,33.5,0.0884,7e-05,10.80559]
[1777822668381,35.45,78667.31,33.5,0.08848,7e-05,10.81262]
[1777822673770,35.45,78681.81,33.5,0.08946,7e-05,10.9037]
[1777822678805,35.45,78682.66,33.5,0.08952,7e-05,10.90893]
[1777822683844,35.45,78684.73,33.5,0.08965,7e-05,10.92167]
[1777822688880,35.45,78684.54,33.5,0.08964,7e-05,10.92018]
[1777822691485,35.45,78684.42,33.5,0.08963,7e-05,10.91931]
[1777822692907,35.45,78683.64,33.5,0.08957,7e-05,10.91429]
[1777822698950,35.45,78684.29,33.5,0.08961,7e-05,10.91801]
[1777822704991,35.45,78681.76,33.5,0.08944,7e-05,10.90178]
[1777822710027,35.45,78682.23,33.5,0.08947,7e-05,10.90448]
[1777822715062,35.45,78682.31,33.5,0.08944,7e-05,10.90071]
[1777822721103,35.45,78682.19,33.5,0.08943,7e-05,10.89963]
[1777822726140,35.45,78681.41,33.5,0.08938,7e-05,10.89446]
[1777822731174,35.45,78680.43,33.5,0.08931,7e-05,10.8881]
[1777822736210,35.45,78682.39,33.5,0.08944,7e-05,10.90013]
[1777822736302,35.45,78682.39,33.5,0.08944,7e-05,10.90013]
[1777822737217,35.44,78682.09,33.5,0.08941,7e-05,10.89738]
[1777822737726,35.44,78682.09,33.5,0.08941,7e-05,10.89738]
[1777822738018,35.44,78682.09,43.5,0.08941,7e-05,10.89738]
[1777822738224,35.44,78686.26,43.5,0.08968,7e-05,10.92266]
[1777822739110,35.44,78686.26,43.5,0.08968,7e-05,10.92266]
[1777822744266,35.44,78690.23,43.5,0.08994,7e-05,10.94679]
[1777822749302,35.44,78688.97,43.5,0.08984,7e-05,10.93801]
[1777822753324,35.44,78687.54,43.5,0.08974,7e-05,10.92852]
[1777822759372,35.44,78683.06,43.5,0.08942,7e-05,10.89921]
[1777822760294,35.44,78683.06,43.5,0.08942,7e-05,10.89921]
[1777822765301,35.44,78683.13,43.5,0.08943,7e-05,10.89932]
[1777822770449,35.43,78682.45,43.5,0.08936,7e-05,10.89347]
[1777822779512,35.43,78683.65,43.5,0.0894,7e-05,10.89523]
[1777822786635,35.43,78681.37,43.5,0.08923,7e-05,10.88031]
[1777822792605,35.43,78680.8,43.5,0.08917,7e-05,10.8748]
[1777822799654,35.42,78680.43,43.5,0.08913,7e-05,10.87103]
[1777822804689,35.42,78676.53,43.5,0.08886,7e-05,10.84571]
[1777822809006,35.42,78675.42,43.5,0.08878,7e-05,10.83842]
[1777822811243,35.42,78675.46,43.5,0.08878,7e-05,10.83836]
[1777822821810,35.42,78674.0,43.5,0.08866,7e-05,10.82741]
[1777822827852,35.42,78674.0,43.5,0.08866,7e-05,10.82679]
[1777822829052,35.42,78674.0,43.5,0.08866,7e-05,10.82679]
[1777822836915,35.42,78673.88,43.5,0.08861,7e-05,10.82131]
[1777822842957,35.41,78673.2,43.5,0.08856,7e-05,10.81674]
[1777822846056,35.41,78673.2,43.5,0.08856,7e-05,10.81674]
[1777822853027,35.41,78673.2,43.5,0.08856,7e-05,10.81629]
[1777822854526,35.41,78681.63,43.5,0.08913,7e-05,10.86901]
[1777822862096,35.41,78685.73,43.5,0.08939,7e-05,10.89369]
[1777822862590,35.41,78685.73,43.5,0.08939,7e-05,10.89369]
[1777822868138,35.41,78685.32,43.5,0.08935,7e-05,10.89028]
[1777822871259,35.41,78685.18,43.5,0.08934,7e-05,10.88914]
[1777822873419,35.41,78685.3,43.5,0.08935,7e-05,10.88951]
[1777822879215,35.41,78685.34,43.5,0.08934,7e-05,10.88888]
[1777822882611,35.41,78686.59,43.5,0.08942,7e-05,10.89636]
[1777822889285,35.41,78685.8,43.5,0.08936,7e-05,10.89052]
[1777822889691,35.41,78685.8,43.5,0.08936,7e-05,10.89052]
[1777822895327,35.4,78685.87,43.5,0.08932,7e-05,10.88624]
[1777822900314,35.4,78685.84,43.5,0.08932,7e-05,10.88562]
[1777822907411,35.4,78683.48,43.5,0.08915,7e-05,10.86997]
[1777822908353,35.4,78683.48,43.5,0.08915,7e-05,10.86997]
[1777822908418,35.4,78683.01,43.5,0.08912,7e-05,10.86694]
[1777822909443,35.4,78682.98,43.5,0.08911,7e-05,10.86628]
[1777822918488,35.39,78685.49,43.5,0.08923,7e-05,10.8778]
[1777822925537,35.39,78686.59,43.5,0.08927,7e-05,10.88123]
[1777822931106,35.39,78686.7,43.5,0.08926,7e-05,10.88045]
[1777822932350,35.38,78686.77,43.5,0.08925,7e-05,10.8799]
[1777822933762,35.38,78686.77,43.5,0.08924,7e-05,10.87892]
[1777822933904,35.38,78686.77,43.5,0.08924,7e-05,10.87892]
[1777822938335,35.38,78687.79,43.5,0.08929,7e-05,10.88382]
[1777822943663,35.37,78687.36,43.5,0.08922,7e-05,10.87715]
[1777822950712,35.37,78687.14,43.5,0.08917,7e-05,10.87227]
[1777822955749,35.36,78690.66,43.5,0.08935,7e-05,10.88793]
[1777822957533,35.36,78692.32,43.5,0.08946,7e-05,10.89786]
[1777822961328,35.36,78693.5,43.5,0.08953,7e-05,10.90422]
[1777822965845,35.35,78693.06,43.5,0.08946,7e-05,10.89826]
[1777822971862,35.35,78689.99,43.5,0.08921,7e-05,10.87544]
[1777822972616,35.35,78689.99,43.5,0.08921,7e-05,10.87544]
[1777822977904,35.34,78690.6,43.5,0.08922,7e-05,10.8763]
[1777822982939,35.34,78690.97,43.5,0.08922,7e-05,10.87613]
[1777822990995,35.33,78691.08,43.5,0.08918,7e-05,10.87282]
[1777823004085,35.32,78693.33,43.5,0.08927,7e-05,10.88059]
[1777823009121,35.32,78691.08,43.5,0.08909,7e-05,10.86393]
[1777823017177,35.31,78691.8,43.5,0.08906,7e-05,10.86064]
[1777823023513,35.31,78692.51,43.5,0.08909,7e-05,10.86319]
[1777823025331,35.3,78694.73,43.5,0.08923,7e-05,10.87572]
[1777823031275,35.3,78699.28,43.5,0.0895,7e-05,10.90074]
[1777823037317,35.29,78695.82,43.5,0.08923,7e-05,10.87592]
[1777823042352,35.29,78696.97,43.5,0.08927,7e-05,10.88023]
[1777823049401,35.28,78695.95,43.5,0.08916,7e-05,10.87033]
[1777823055443,35.27,78695.99,43.5,0.08914,7e-05,10.86775]
[1777823058464,35.27,78696.39,43.5,0.08915,7e-05,10.86933]
[1777823060180,35.27,78697.59,43.5,0.08922,7e-05,10.87594]
[1777823060834,35.27,78697.6,43.5,0.08922,7e-05,10.87553]
[1777823063197,35.27,78696.13,43.5,0.08911,7e-05,10.86533]
[1777823063732,35.27,78696.25,43.5,0.08911,7e-05,10.86562]
[1777823070548,35.26,78696.01,43.5,0.08906,7e-05,10.86091]
[1777823075583,35.26,78696.28,43.5,0.08903,7e-05,10.85634]
[1777823080374,35.26,78695.63,43.5,0.08896,7e-05,10.85048]
[1777823082264,35.25,78695.76,43.5,0.08897,7e-05,10.85086]
[1777823085027,35.25,78695.76,43.5,0.08896,7e-05,10.85042]
[1777823094406,35.25,78696.76,43.5,0.08899,7e-05,10.85317]
[1777823095128,35.24,78696.76,43.5,0.08897,7e-05,10.85099]
[1777823095817,35.24,78696.74,43.5,0.08896,7e-05,10.85086]
[1777823098708,35.24,78695.32,43.5,0.08885,7e-05,10.84064]
[1777823103780,35.24,78689.82,43.5,0.08846,7e-05,10.80377]
[1777823108815,35.23,78687.95,43.5,0.08831,7e-05,10.79024]
[1777823113849,35.23,78688.02,43.5,0.0883,7e-05,10.78888]
[1777823118885,35.23,78688.03,43.5,0.08828,7e-05,10.78712]
[1777823123920,35.23,78687.9,43.5,0.08825,7e-05,10.78446]
[1777823128008,35.23,78687.9,43.5,0.08825,7e-05,10.78446]
[1777823133990,35.22,78690.15,43.5,0.08833,7e-05,10.7909]
[1777823141038,35.21,78690.13,43.5,0.0883,7e-05,10.78834]
[1777823146438,35.21,78689.27,43.5,0.08823,7e-05,10.78193]
[1777823149617,35.21,78689.29,43.5,0.08822,7e-05,10.78075]
[1777823155137,35.21,78689.01,43.5,0.08818,7e-05,10.77678]
[1777823156057,35.21,78689.01,43.5,0.08818,7e-05,10.77678]
[1777823159966,35.21,78688.92,43.5,0.08817,7e-05,10.77591]
[1777823165206,35.2,78688.4,43.5,0.0881,7e-05,10.76999]
[1777823165946,35.2,78688.4,43.5,0.0881,7e-05,10.76999]
[1777823167457,35.2,78688.4,43.5,0.0881,7e-05,10.76971]
[1777823173264,35.2,78688.39,43.5,0.08808,7e-05,10.76768]
[1777823178299,35.19,78687.65,43.5,0.08801,7e-05,10.76169]
[1777823183335,35.19,78687.65,43.5,0.088,7e-05,10.76037]
[1777823188375,35.19,78686.28,43.5,0.08789,7e-05,10.75047]
[1777823191880,35.19,78686.28,43.5,0.08789,7e-05,10.75047]
[1777823193603,35.19,78686.28,43.5,0.08785,7e-05,10.74549]
[1777823196097,35.19,78686.25,43.5,0.08784,7e-05,10.74458]
[1777823202280,35.19,78688.5,43.5,0.08799,7e-05,10.75822]
[1777823202306,35.19,78688.5,43.5,0.08799,7e-05,10.75822]
[1777823207508,35.18,78688.24,43.5,0.08792,7e-05,10.75156]
[1777823213582,35.17,78688.08,43.5,0.08788,7e-05,10.74808]
[1777823219592,35.17,78692.68,43.5,0.08816,7e-05,10.77423]
[1777823224627,35.17,78690.47,43.5,0.088,7e-05,10.75904]
[1777823229662,35.16,78690.47,43.5,0.08798,7e-05,10.75786]
[1777823234697,35.16,78693.09,43.5,0.08815,7e-05,10.77311]
[1777823239732,35.16,78692.98,43.5,0.08812,7e-05,10.77111]
[1777823244767,35.16,78692.84,43.5,0.0881,7e-05,10.7689]
[1777823249802,35.16,78695.03,43.5,0.08823,7e-05,10.78131]
[1777823254837,35.15,78695.47,43.5,0.08822,7e-05,10.7786]
[1777823259872,35.15,78695.03,43.5,0.08817,7e-05,10.77436]
[1777823266921,35.15,78694.29,43.5,0.0881,7e-05,10.76772]
[1777823273970,35.14,78696.51,43.5,0.08823,7e-05,10.7797]
[1777823279005,35.14,78695.76,43.5,0.08816,7e-05,10.77348]
[1777823284050,35.14,78692.2,43.5,0.08791,7e-05,10.74976]
[1777823290092,35.14,78692.59,43.5,0.08792,7e-05,10.75061]
[1777823298148,35.13,78692.63,43.5,0.08789,7e-05,10.74871]
[1777823307211,35.13,78692.81,43.5,0.08788,7e-05,10.74741]
[1777823314260,35.12,78691.81,43.5,0.08776,7e-05,10.73523]
[1777823327351,35.12,78691.71,43.5,0.08772,7e-05,10.73131]
[1777823334399,35.12,78691.96,43.5,0.08772,7e-05,10.7311]
[1777823340441,35.11,78695.55,43.5,0.08794,7e-05,10.75214]
[1777823345479,35.11,78695.89,43.5,0.08795,7e-05,10.75287]
[1777823350515,35.11,78695.39,43.5,0.0879,7e-05,10.74835]
[1777823355552,35.11,78697.56,43.5,0.08803,7e-05,10.76063]
[1777823362604,35.1,78695.38,43.5,0.08786,7e-05,10.745]
[1777823367639,35.1,78695.35,43.5,0.08785,7e-05,10.74353]
[1777823372674,35.1,78687.93,43.5,0.0873,7e-05,10.69142]
[1777823378717,35.1,78687.68,43.5,0.08728,7e-05,10.68878]
[1777823383764,35.09,78687.57,43.5,0.08726,7e-05,10.68755]
[1777823384758,35.09,78666.76,43.5,0.08587,7e-05,10.55677]
[1777823385440,35.09,78666.76,43.5,0.08587,7e-05,10.55677]
[1777823387038,35.09,78660.91,43.5,0.08548,7e-05,10.52037]
[1777823390760,35.09,78660.87,43.5,0.08548,7e-05,10.52037]
[1777823395837,35.1,78658.98,43.5,0.08536,7e-05,10.50928]
[1777823395965,35.1,78658.98,43.5,0.08536,7e-05,10.50928]
[1777823404900,35.1,78659.01,43.5,0.08538,7e-05,10.51075]
[1777823409935,35.1,78660.42,43.5,0.08548,7e-05,10.52034]
[1777823414970,35.1,78659.34,43.5,0.08542,7e-05,10.51444]
[1777823421014,35.1,78660.3,43.5,0.08549,7e-05,10.52149]
[1777823426049,35.1,78660.36,43.5,0.08551,7e-05,10.52277]
[1777823428279,35.1,78659.54,43.5,0.08546,7e-05,10.51784]
[1777823428325,35.1,78659.54,43.5,0.08546,7e-05,10.51784]
[1777823432579,35.1,78647.99,43.5,0.08466,7e-05,10.44174]
[1777823432613,35.1,78647.74,43.5,0.08465,7e-05,10.44019]
[1777823434233,35.1,78632.15,43.5,0.08362,7e-05,10.34323]
[1777823440149,35.1,78636.75,43.5,0.0839,7e-05,10.37002]
[1777823445185,35.1,78632.53,43.5,0.08361,7e-05,10.34256]
[1777823450220,35.1,78626.36,43.5,0.0832,6e-05,10.30349]
[1777823455255,35.09,78625.97,43.5,0.08317,6e-05,10.30021]
[1777823460290,35.09,78625.62,43.5,0.08314,6e-05,10.29719]
[1777823465327,35.09,78629.93,43.5,0.08341,6e-05,10.32286]
[1777823468348,35.09,78642.86,43.5,0.08424,7e-05,10.40207]
[1777823474390,35.09,78641.94,43.5,0.08416,7e-05,10.39449]
[1777823479425,35.08,78640.63,43.5,0.08406,7e-05,10.38507]
[1777823484460,35.08,78640.18,43.5,0.08402,7e-05,10.38096]
[1777823489495,35.08,78635.41,43.5,0.0837,7e-05,10.35043]
[1777823494530,35.08,78630.27,43.5,0.08332,6e-05,10.31396]
[1777823499720,35.08,78626.93,43.5,0.0831,6e-05,10.29286]
[1777823505607,35.08,78628.96,43.5,0.08323,6e-05,10.3046]
[1777823510641,35.08,78628.23,43.5,0.08317,6e-05,10.29924]
[1777823515677,35.07,78626.24,43.5,0.08303,6e-05,10.28604]
[1777823520712,35.07,78626.43,43.5,0.08303,6e-05,10.28627]
[1777823525748,35.07,78626.43,43.5,0.08302,6e-05,10.28524]
[1777823530788,35.07,78628.19,43.5,0.08312,6e-05,10.29497]
[1777823535823,35.07,78627.51,43.5,0.08307,6e-05,10.28952]
[1777823541867,35.06,78627.04,43.5,0.08302,6e-05,10.28488]
[1777823546902,35.06,78627.38,43.5,0.08303,6e-05,10.28567]
[1777823551937,35.06,78627.38,43.5,0.08298,6e-05,10.28033]
[1777823553617,35.06,78627.38,43.5,0.08298,6e-05,10.28033]
[1777823553733,35.06,78627.38,43.5,0.08298,6e-05,10.28033]
[1777823553951,35.06,78635.13,43.5,0.08348,7e-05,10.328]
[1777823554958,35.06,78648.89,43.5,0.08438,7e-05,10.41325]
[1777823559993,35.06,78651.7,43.5,0.08456,7e-05,10.42995]
[1777823563911,35.06,78651.7,43.5,0.08455,7e-05,10.42948]
[1777823564021,35.06,78652.2,43.5,0.08459,7e-05,10.43244]
[1777823569056,35.05,78647.83,43.5,0.08428,7e-05,10.40351]
[1777823574091,35.05,78647.83,43.5,0.08426,7e-05,10.40198]
[1777823576305,35.05,78645.3,43.5,0.08409,7e-05,10.38569]
[1777823576317,35.05,78645.3,43.5,0.08409,7e-05,10.38569]
[1777823577112,35.05,78645.48,43.5,0.0841,7e-05,10.38674]
[1777823582147,35.05,78645.46,43.5,0.0841,7e-05,10.3863]
[1777823586089,35.05,78645.49,43.5,0.0841,7e-05,10.38642]
[1777823590171,35.05,78643.66,43.5,0.08397,7e-05,10.37476]
[1777823590205,35.05,78643.63,43.5,0.08397,7e-05,10.37453]
[1777823595241,35.05,78634.94,43.5,0.08339,7e-05,10.31956]
[1777823600971,35.04,78639.05,43.5,0.08365,7e-05,10.34416]
[1777823601116,35.04,78639.05,43.5,0.08365,7e-05,10.34416]
[1777823601282,35.04,78638.82,43.5,0.08363,7e-05,10.34226]
[1777823606317,35.04,78639.32,43.5,0.08366,7e-05,10.34531]
[1777823611352,35.04,78639.12,43.5,0.08362,7e-05,10.34008]
[1777823617394,35.04,78636.81,43.5,0.08347,7e-05,10.32589]
[1777823619018,35.04,78636.81,43.5,0.08347,7e-05,10.32589]
[1777823619129,35.04,78636.81,43.5,0.08347,7e-05,10.32589]
[1777823625451,35.04,78639.79,43.5,0.08367,7e-05,10.34451]
[1777823627868,35.04,78643.99,43.5,0.08394,7e-05,10.37053]
[1777823630515,35.04,78658.1,43.5,0.08487,7e-05,10.45787]
[1777823632558,35.04,78658.9,43.5,0.08492,7e-05,10.46268]
[1777823633309,35.04,78658.87,43.5,0.08491,7e-05,10.46213]
[1777823634243,35.04,78658.87,43.5,0.08491,7e-05,10.46195]
[1777823636217,35.04,78658.87,43.5,0.08491,7e-05,10.46177]
[1777823636528,35.04,78658.9,43.5,0.08491,7e-05,10.4616]
[1777823642570,35.04,78660.9,43.5,0.08501,7e-05,10.47168]
[1777823649618,35.03,78660.0,43.5,0.08492,7e-05,10.46338]
[1777823657272,35.03,78660.28,43.5,0.08493,7e-05,10.46364]
[1777823658899,35.03,78659.87,43.5,0.08488,7e-05,10.45962]
[1777823658903,35.03,78659.87,43.5,0.08488,7e-05,10.45962]
[1777823658980,35.03,78659.91,43.5,0.08488,7e-05,10.45956]
[1777823664724,35.03,78657.77,43.5,0.08473,7e-05,10.44552]
[1777823670766,35.02,78658.18,43.5,0.08475,7e-05,10.44733]
[1777823675801,35.02,78661.62,43.5,0.08494,7e-05,10.46408]
[1777823681843,35.02,78661.14,43.5,0.0849,7e-05,10.46017]
[1777823686878,35.02,78659.31,43.5,0.08477,7e-05,10.44801]
[1777823691913,35.02,78649.14,43.5,0.0841,7e-05,10.38425]
[1777823692245,35.02,78649.14,43.5,0.0841,7e-05,10.38425]
[1777823693455,35.02,78649.4,43.5,0.08412,7e-05,10.38582]
[1777823695443,35.02,78650.23,43.5,0.08417,7e-05,10.39088]
[1777823696014,35.02,78650.23,43.5,0.08417,7e-05,10.39088]
[1777823696115,35.02,78650.23,43.5,0.08417,7e-05,10.39077]
[1777823700135,35.02,78650.24,43.5,0.08415,7e-05,10.38942]
[1777823700184,35.02,78650.24,43.5,0.08415,7e-05,10.38895]
[1777823707018,35.01,78650.28,43.5,0.08415,7e-05,10.38883]
[1777823712053,35.01,78650.31,43.5,0.08415,7e-05,10.38874]
[1777823717087,35.01,78650.24,43.5,0.08414,7e-05,10.38803]
[1777823726151,35.01,78650.86,43.5,0.08417,7e-05,10.39137]
[1777823731186,35.01,78650.05,43.5,0.08409,7e-05,10.38209]
[1777823736222,35.01,78652.42,43.5,0.08424,7e-05,10.3965]
[1777823741257,35.01,78653.92,43.5,0.08433,7e-05,10.40542]
[1777823741389,35.01,78653.92,43.5,0.08433,7e-05,10.40542]
[1777823742114,35.01,78653.92,43.5,0.08433,7e-05,10.40542]
[1777823751327,35.01,78653.78,43.5,0.08432,7e-05,10.40383]
[1777823756362,35.01,78652.99,43.5,0.08426,7e-05,10.39861]
[1777823761397,35.01,78654.57,43.5,0.08436,7e-05,10.40816]
[1777823766773,35.01,78654.64,43.5,0.08437,7e-05,10.40833]
[1777823771874,35.01,78655.18,43.5,0.0844,7e-05,10.41129]
[1777823775288,35.01,78656.16,43.5,0.08446,7e-05,10.41724]
[1777823776427,35.01,78656.57,43.5,0.08448,7e-05,10.41964]
[1777823776501,35.01,78655.65,43.5,0.08442,7e-05,10.41384]
[1777823780555,35.0,78655.35,43.5,0.08439,7e-05,10.4105]
[1777823780653,35.0,78655.1,43.5,0.08437,7e-05,10.40845]
[1777823789592,35.0,78654.19,43.5,0.0843,7e-05,10.40215]
[1777823796641,35.0,78655.89,43.5,0.08438,7e-05,10.4082]
[1777823801677,35.0,78656.05,43.5,0.08438,7e-05,10.40874]
[1777823807271,35.0,78655.65,43.5,0.08435,7e-05,10.40587]
[1777823813762,35.0,78655.34,43.5,0.08432,7e-05,10.40317]
[1777823821818,35.0,78654.66,43.5,0.08427,7e-05,10.39822]
[1777823828867,35.0,78654.44,43.5,0.08425,7e-05,10.39618]
[1777823834570,35.0,78654.44,43.5,0.08424,7e-05,10.3958]
[1777823839945,34.99,78651.61,43.5,0.08405,7e-05,10.37757]
[1777823845987,34.99,78651.36,43.5,0.08403,7e-05,10.37562]
[1777823851022,34.99,78652.68,43.5,0.08409,7e-05,10.37956]
[1777823856060,34.99,78653.26,43.5,0.08412,7e-05,10.38286]
[1777823863109,34.99,78652.75,43.5,0.08408,7e-05,10.37928]
[1777823868144,34.99,78652.71,43.5,0.08408,7e-05,10.37876]
[1777823873179,34.99,78652.79,43.5,0.08408,7e-05,10.3789]
[1777823878214,34.99,78653.25,43.5,0.08411,7e-05,10.38142]
[1777823883249,34.99,78653.57,43.5,0.08412,7e-05,10.38303]
[1777823888285,34.99,78655.14,43.5,0.08422,7e-05,10.39238]
[1777823893319,34.99,78656.78,43.5,0.08432,7e-05,10.40208]
[1777823894149,34.99,78656.78,43.5,0.08432,7e-05,10.40208]
[1777823894953,34.99,78655.39,43.5,0.08423,7e-05,10.39333]
[1777823901377,34.99,78654.94,43.5,0.08419,7e-05,10.38984]
[1777823906413,34.99,78654.87,43.5,0.08418,7e-05,10.38895]
[1777823911448,34.99,78654.36,43.5,0.08412,7e-05,10.38137]
[1777823917489,34.98,78652.2,43.5,0.08397,7e-05,10.36761]
[1777823923531,34.98,78652.2,43.5,0.08397,7e-05,10.36732]
[1777823928567,34.98,78650.93,43.5,0.08388,7e-05,10.35926]
[1777823933602,34.98,78652.42,43.5,0.08398,7e-05,10.36837]
[1777823939645,34.98,78655.72,43.5,0.08419,7e-05,10.38864]
[1777823944679,34.98,78656.18,43.5,0.08422,7e-05,10.39117]
[1777823953742,34.98,78654.29,43.5,0.08409,7e-05,10.37881]
[1777823960792,34.98,78654.8,43.5,0.08412,7e-05,10.38163]
[1777823970863,34.98,78654.8,43.5,0.08412,7e-05,10.38113]
[1777823978609,34.98,78654.8,43.5,0.08412,7e-05,10.38113]
[1777823984971,34.98,78654.84,43.5,0.08408,7e-05,10.37686]
[1777823994024,34.98,78655.21,43.5,0.0841,7e-05,10.37861]
[1777823999060,34.98,78655.25,43.5,0.0841,7e-05,10.37861]
[1777824003822,34.98,78656.56,43.5,0.08419,7e-05,10.38655]
[1777824004246,34.98,78656.56,43.5,0.08419,7e-05,10.38655]
[1777824005966,34.98,78663.65,43.5,0.08465,7e-05,10.43051]
[1777824008440,34.98,78666.35,43.5,0.08482,7e-05,10.44693]
[1777824014165,34.97,78670.08,43.5,0.08506,7e-05,10.46926]
[1777824019200,34.97,78671.31,43.5,0.08513,7e-05,10.47614]
[1777824020062,34.97,78671.31,43.5,0.08513,7e-05,10.47614]
[1777824021516,34.97,78670.45,43.5,0.08508,7e-05,10.47063]
[1777824022328,34.97,78672.61,43.5,0.08522,7e-05,10.48395]
[1777824028263,34.97,78664.7,43.5,0.08468,7e-05,10.43366]
[1777824033402,34.97,78663.99,43.5,0.0846,7e-05,10.42496]
[1777824038998,34.97,78658.13,43.5,0.08422,7e-05,10.38828]
[1777824044376,34.97,78658.09,43.5,0.08421,7e-05,10.38798]
[1777824048012,34.97,78657.44,43.5,0.08417,7e-05,10.38391]
[1777824052901,34.97,78657.57,43.5,0.08418,7e-05,10.38466]
[1777824053443,34.97,78657.52,43.5,0.08417,7e-05,10.38412]
[1777824057038,34.97,78657.59,43.5,0.08417,7e-05,10.3841]
[1777824057043,34.97,78657.59,43.5,0.08417,7e-05,10.3841]
[1777824057471,34.97,78659.83,43.5,0.08432,7e-05,10.39778]
[1777824057994,34.97,78659.83,43.5,0.08432,7e-05,10.39778]
[1777824058478,34.97,78659.94,43.5,0.08432,7e-05,10.398]
[1777824063513,34.96,78661.74,43.5,0.08441,7e-05,10.4069]
[1777824068548,34.96,78662.96,43.5,0.08447,7e-05,10.41212]
[1777824073582,34.96,78661.8,43.5,0.08437,7e-05,10.40256]
[1777824078618,34.95,78661.89,43.5,0.08435,7e-05,10.40084]
[1777824083156,34.95,78663.31,43.5,0.08443,7e-05,10.40832]
[1777824083173,34.95,78663.31,43.5,0.08442,7e-05,10.40786]
[1777824085079,34.95,78670.22,43.5,0.08488,7e-05,10.45088]
[1777824090702,34.95,78674.79,43.5,0.08517,7e-05,10.47844]
[1777824092168,34.95,78674.79,43.5,0.08517,7e-05,10.47844]
[1777824092266,34.95,78674.83,43.5,0.08514,7e-05,10.47457]
[1777824097751,34.94,78666.47,43.5,0.08457,7e-05,10.42026]
[1777824102786,34.94,78663.46,43.5,0.08435,7e-05,10.40011]
[1777824108827,34.94,78662.47,43.5,0.08427,7e-05,10.39236]
[1777824118898,34.93,78662.47,43.5,0.08424,7e-05,10.38973]
[1777824125822,34.93,78662.47,43.5,0.08424,7e-05,10.38973]
[1777824131909,34.93,78662.48,43.5,0.08421,7e-05,10.38686]
[1777824137025,34.92,78662.52,43.5,0.08419,7e-05,10.38523]
[1777824142060,34.92,78662.72,43.5,0.08419,7e-05,10.38515]
[1777824147095,34.92,78660.47,43.5,0.08403,7e-05,10.36982]
[1777824153772,34.92,78660.44,43.5,0.08402,7e-05,10.36938]
[1777824168242,34.91,78661.41,43.5,0.08401,7e-05,10.36656]
[1777824174283,34.91,78660.13,43.5,0.08391,7e-05,10.35714]
[1777824179319,34.91,78658.62,43.5,0.0838,7e-05,10.34656]
[1777824184354,34.9,78660.31,43.5,0.08389,7e-05,10.35594]
[1777824192410,34.9,78658.48,43.5,0.08376,7e-05,10.34291]
[1777824198452,34.9,78662.91,43.5,0.08403,7e-05,10.36918]
[1777824203487,34.9,78664.13,43.5,0.0841,7e-05,10.37571]
[1777824208522,34.9,78663.0,43.5,0.08401,7e-05,10.36749]
[1777824213556,34.89,78674.92,43.5,0.08476,7e-05,10.43676]
[1777824218090,34.89,78675.27,43.5,0.08477,7e-05,10.4378]
[1777824218592,34.89,78675.66,43.5,0.0848,7e-05,10.44022]
[1777824223627,34.89,78675.31,43.5,0.08477,7e-05,10.43802]
[1777824228662,34.89,78674.54,43.5,0.08472,7e-05,10.43323]
[1777824234704,34.89,78674.76,43.5,0.08474,7e-05,10.43466]
[1777824239739,34.89,78675.07,43.5,0.08476,7e-05,10.43665]
[1777824244772,34.89,78686.34,43.5,0.08551,7e-05,10.5072]
[1777824249809,34.89,78684.7,43.5,0.08539,7e-05,10.49637]
[1777824254844,34.89,78678.84,43.5,0.085,7e-05,10.45943]
[1777824259879,34.89,78680.14,43.5,0.08509,7e-05,10.4674]
[1777824264914,34.89,78678.65,43.5,0.08498,7e-05,10.45786]
[1777824269950,34.89,78677.49,43.5,0.08491,7e-05,10.45042]
[1777824275992,34.89,78677.0,43.5,0.08484,7e-05,10.44315]
[1777824281028,34.89,78679.15,43.5,0.08498,7e-05,10.45636]
[1777824286063,34.89,78679.15,43.5,0.08498,7e-05,10.45612]
[1777824291098,34.89,78682.22,43.5,0.08518,7e-05,10.47505]
[1777824296134,34.89,78683.15,43.5,0.08524,7e-05,10.48049]
[1777824301169,34.89,78678.95,43.5,0.08496,7e-05,10.45386]
[1777824308217,34.89,78680.74,43.5,0.08507,7e-05,10.4646]
[1777824313252,34.89,78672.71,43.5,0.08453,7e-05,10.41416]
[1777824318288,34.89,78672.98,43.5,0.08455,7e-05,10.41589]
[1777824323323,34.89,78678.58,43.5,0.08492,7e-05,10.45088]
[1777824328358,34.88,78679.83,43.5,0.085,7e-05,10.45839]
[1777824334400,34.88,78677.88,43.5,0.08484,7e-05,10.44179]
[1777824339435,34.88,78678.38,43.5,0.08487,7e-05,10.44463]
[1777824344470,34.88,78676.31,43.5,0.08473,7e-05,10.43137]
[1777824349504,34.88,78672.31,43.5,0.08446,7e-05,10.4062]
[1777824354540,34.88,78665.64,43.5,0.08402,7e-05,10.36472]
[1777824359575,34.88,78665.01,43.5,0.08399,7e-05,10.3611]
[1777824364610,34.88,78663.08,43.5,0.08386,7e-05,10.34944]
[1777824370068,34.88,78660.83,43.5,0.08372,7e-05,10.33595]
[1777824375687,34.89,78655.85,43.5,0.08341,7e-05,10.30602]
[1777824381728,34.89,78656.56,43.5,0.08346,7e-05,10.31133]
[1777824386765,34.89,78652.97,43.5,0.08324,7e-05,10.28986]
[1777824392806,34.89,78650.92,43.5,0.08309,7e-05,10.27429]
[1777824397842,34.89,78648.57,43.5,0.08294,7e-05,10.26077]
[1777824402877,34.89,78649.19,43.5,0.08299,7e-05,10.26562]
[1777824407912,34.9,78650.68,43.5,0.0831,7e-05,10.27586]
[1777824412946,34.9,78648.62,43.5,0.08298,7e-05,10.2641]
[1777824417983,34.9,78649.3,43.5,0.08303,7e-05,10.2693]
[1777824423018,34.9,78648.39,43.5,0.08299,7e-05,10.26465]
[1777824428053,34.9,78648.53,43.5,0.08301,7e-05,10.2665]
[1777824434095,34.91,78650.78,43.5,0.08316,7e-05,10.28156]
[1777824441144,34.91,78648.73,43.5,0.08304,7e-05,10.27006]
[1777824446179,34.91,78645.15,43.5,0.08282,7e-05,10.24895]
[1777824451213,34.91,78644.84,43.5,0.08278,7e-05,10.24418]
[1777824456249,34.91,78638.24,43.5,0.08237,6e-05,10.20459]
[1777824462290,34.92,78630.54,43.5,0.08189,6e-05,10.15895]
[1777824466447,34.92,78631.36,43.5,0.08196,6e-05,10.16503]
[1777824467901,34.92,78630.29,43.5,0.08189,6e-05,10.15876]
[1777824467927,34.92,78630.29,43.5,0.0819,6e-05,10.15944]
[1777824473369,34.92,78627.39,43.5,0.08171,6e-05,10.14187]
[1777824478887,34.92,78627.23,43.5,0.08171,6e-05,10.14114]
[1777824484386,34.92,78627.04,43.5,0.0817,6e-05,10.14034]
[1777824490490,34.92,78623.2,43.5,0.08146,6e-05,10.11725]
[1777824495525,34.92,78619.72,43.5,0.08124,6e-05,10.09626]
[1777824500559,34.93,78611.38,43.5,0.08072,6e-05,10.04674]
[1777824505595,34.93,78611.13,43.5,0.08071,6e-05,10.04594]
[1777824510630,34.93,78611.11,43.5,0.08072,6e-05,10.04646]
[1777824515665,34.93,78607.9,43.5,0.08049,6e-05,10.02351]
[1777824520700,34.93,78610.89,43.5,0.08069,6e-05,10.04251]
[1777824525735,34.93,78610.92,43.5,0.0807,6e-05,10.04384]
[1777824530771,34.93,78614.29,43.5,0.08093,6e-05,10.0654]
[1777824535806,34.93,78611.34,43.5,0.08074,6e-05,10.04748]
[1777824540841,34.94,78612.12,43.5,0.08079,6e-05,10.05246]
[1777824545876,34.94,78612.21,43.5,0.0808,6e-05,10.0532]
[1777824550911,34.94,78608.12,43.5,0.08054,6e-05,10.02833]
[1777824555946,34.94,78607.66,43.5,0.08052,6e-05,10.02575]
[1777824561988,34.94,78608.49,43.5,0.08057,6e-05,10.03108]
[1777824567023,34.94,78606.93,43.5,0.08047,6e-05,10.02172]
[1777824572058,34.94,78613.9,43.5,0.08089,6e-05,10.06061]
[1777824577093,34.94,78621.83,43.5,0.0814,6e-05,10.10895]
[1777824582128,34.94,78621.12,43.5,0.08135,6e-05,10.10423]
[1777824587163,34.94,78621.04,43.5,0.08134,6e-05,10.10351]
[1777824592198,34.94,78621.24,43.5,0.08135,6e-05,10.1046]
[1777824597232,34.94,78622.03,43.5,0.0814,6e-05,10.10932]
[1777824602268,34.94,78620.26,43.5,0.08129,6e-05,10.09845]
[1777824607303,34.94,78620.14,43.5,0.08128,6e-05,10.0978]
[1777824612338,34.94,78619.84,43.5,0.08126,6e-05,10.09607]
[1777824618380,34.94,78619.84,43.5,0.08126,6e-05,10.09623]
[1777824623417,34.94,78609.19,43.5,0.08059,6e-05,10.03119]
[1777824628451,34.94,78606.63,43.5,0.08043,6e-05,10.01618]
[1777824633487,34.94,78606.62,43.5,0.08041,6e-05,10.01283]
[1777824638522,34.94,78607.13,43.5,0.08045,6e-05,10.01655]
[1777824643557,34.94,78610.62,43.5,0.08067,6e-05,10.03834]
[1777824648592,34.94,78614.46,43.5,0.08092,6e-05,10.06216]
[1777824653627,34.94,78615.62,43.5,0.081,6e-05,10.06943]
[1777824658662,34.94,78615.45,43.5,0.08099,6e-05,10.06852]
[1777824663697,34.94,78615.25,43.5,0.08098,6e-05,10.06745]
[1777824674775,34.94,78615.17,43.5,0.08098,6e-05,10.06733]
[1777824679810,34.94,78615.2,43.5,0.08098,6e-05,10.0677]
[1777824685852,34.94,78614.76,43.5,0.08095,6e-05,10.06525]
[1777824690887,34.94,78614.72,43.5,0.08095,6e-05,10.06523]
[1777824696928,34.94,78615.06,43.5,0.08095,6e-05,10.06377]
[1777824701964,34.94,78617.38,43.5,0.0811,6e-05,10.07827]
[1777824706999,34.95,78615.6,43.5,0.08099,6e-05,10.06763]
[1777824713042,34.95,78615.6,43.5,0.081,6e-05,10.06815]
[1777824718077,34.95,78615.69,43.5,0.08101,6e-05,10.0691]
[1777824730161,34.95,78615.71,43.5,0.08102,6e-05,10.07026]
[1777824735971,34.95,78615.53,43.5,0.08101,6e-05,10.06943]
[1777824741240,34.95,78614.79,43.5,0.08097,6e-05,10.0657]
[1777824751310,34.95,78614.07,43.5,0.08091,6e-05,10.05838]
[1777824756345,34.95,78613.53,43.5,0.08088,6e-05,10.05567]
[1777824764401,34.95,78613.84,43.5,0.08091,6e-05,10.05847]
[1777824770443,34.96,78613.95,43.5,0.08093,6e-05,10.05976]
[1777824775478,34.96,78613.94,43.5,0.08093,6e-05,10.06021]
[1777824781521,34.96,78613.46,43.5,0.08091,6e-05,10.0579]
[1777824786556,34.96,78613.73,43.5,0.08093,6e-05,10.06009]
[1777824791591,34.96,78613.78,43.5,0.08094,6e-05,10.06091]
[1777824798641,34.96,78613.61,43.5,0.08093,6e-05,10.0606]
[1777824811733,34.96,78613.69,43.5,0.08093,6e-05,10.05849]
[1777824816768,34.96,78613.74,43.5,0.08094,6e-05,10.05931]
[1777824822810,34.97,78613.74,43.5,0.08094,6e-05,10.0599]
[1777824829858,34.97,78613.72,43.5,0.08095,6e-05,10.06041]
[1777824835901,34.97,78613.72,43.5,0.08095,6e-05,10.06096]
[1777824840936,34.97,78613.72,43.5,0.08096,6e-05,10.06143]
[1777824849999,34.97,78613.75,43.5,0.08097,6e-05,10.06246]
[1777824861075,34.97,78613.72,43.5,0.08098,6e-05,10.06332]
[1777824867118,34.97,78613.4,43.5,0.08096,6e-05,10.06193]
[1777824872153,34.97,78613.37,43.5,0.08094,6e-05,10.05829]
[1777824877191,34.97,78613.39,43.5,0.08095,6e-05,10.05891]
[1777824883233,34.98,78613.28,43.5,0.08095,6e-05,10.05895]
[1777824888268,34.98,78613.4,43.5,0.08096,6e-05,10.06018]
[1777824893303,34.98,78612.16,43.5,0.08088,6e-05,10.05308]
[1777824901359,34.98,78611.6,43.5,0.08086,6e-05,10.05052]
[1777824907402,34.98,78607.59,43.5,0.08061,6e-05,10.02673]
[1777824913444,34.98,78607.25,43.5,0.0806,6e-05,10.02544]
[1777824920497,34.98,78606.73,43.5,0.08057,6e-05,10.02308]
[1777824925532,34.98,78607.95,43.5,0.08066,6e-05,10.03111]
[1777824930567,34.98,78606.85,43.5,0.08059,6e-05,10.02501]
[1777824935602,34.99,78607.47,43.5,0.08061,6e-05,10.02561]
[1777824940637,34.99,78606.75,43.5,0.08058,6e-05,10.02204]
[1777824945672,34.99,78606.52,43.5,0.08057,6e-05,10.02153]
[1777824951714,34.99,78607.6,43.5,0.08065,6e-05,10.02926]
[1777824959770,34.99,78607.72,43.5,0.08067,6e-05,10.03143]
[1777824968832,35.0,78607.59,43.5,0.08068,6e-05,10.03222]
[1777824973868,35.0,78608.02,43.5,0.08072,6e-05,10.03572]
[1777824979910,35.0,78607.05,43.5,0.08067,6e-05,10.03083]
[1777824986684,35.0,78606.93,43.5,0.08067,6e-05,10.03061]
[1777824991994,35.0,78603.64,43.5,0.08045,6e-05,10.00823]
[1777824997029,35.01,78603.22,43.5,0.08043,6e-05,10.00675]
[1777825003244,35.01,78602.83,43.5,0.08042,6e-05,10.00526]
[1777825009113,35.01,78602.89,43.5,0.08044,6e-05,10.00744]
[1777825014148,35.01,78602.77,43.5,0.08044,6e-05,10.00785]
[1777825019182,35.01,78602.67,43.5,0.08045,6e-05,10.00839]
[1777825024218,35.02,78602.48,43.5,0.08045,6e-05,10.00838]
[1777825033281,35.02,78602.47,43.5,0.08047,6e-05,10.01046]
[1777825037309,35.02,78616.0,43.5,0.08135,6e-05,10.09417]
[1777825042345,35.02,78618.17,43.5,0.08149,6e-05,10.10803]
[1777825047380,35.02,78617.73,43.5,0.08147,6e-05,10.10599]
[1777825052416,35.02,78624.62,43.5,0.08189,6e-05,10.14484]
[1777825058458,35.02,78624.7,43.5,0.0819,6e-05,10.14569]
[1777825066514,35.03,78625.14,43.5,0.08193,6e-05,10.14879]
[1777825071549,35.03,78624.32,43.5,0.08188,6e-05,10.14395]
[1777825076584,35.03,78635.25,43.5,0.08259,6e-05,10.21133]
[1777825081619,35.03,78636.15,43.5,0.08264,6e-05,10.21651]
[1777825086654,35.02,78638.97,43.5,0.08282,6e-05,10.23356]
[1777825091689,35.02,78636.83,43.5,0.08268,6e-05,10.21999]
[1777825096724,35.02,78636.76,43.5,0.08267,6e-05,10.21925]
[1777825101759,35.02,78636.56,43.5,0.08266,6e-05,10.21773]
[1777825106794,35.02,78636.78,43.5,0.08267,6e-05,10.21881]
[1777825111829,35.02,78636.9,43.5,0.08264,6e-05,10.21531]
[1777825117871,35.02,78636.79,43.5,0.08263,6e-05,10.21431]
[1777825122907,35.02,78636.84,43.5,0.08263,6e-05,10.21436]
[1777825129956,35.02,78636.77,43.5,0.08263,6e-05,10.21356]
[1777825142040,35.02,78634.61,43.5,0.08248,6e-05,10.19979]
[1777825147075,35.02,78632.71,43.5,0.08236,6e-05,10.18794]
[1777825152110,35.02,78632.81,43.5,0.08236,6e-05,10.18843]
[1777825157147,35.02,78632.4,43.5,0.08233,6e-05,10.18577]
[1777825169231,35.02,78632.22,43.5,0.08232,6e-05,10.18431]
[1777825174266,35.02,78622.51,43.5,0.08166,6e-05,10.12071]
[1777825179301,35.02,78619.97,43.5,0.0815,6e-05,10.10537]
[1777825186670,35.02,78619.1,43.5,0.08145,6e-05,10.10027]
[1777825196189,35.02,78609.74,43.5,0.08086,6e-05,10.04388]
[1777825201456,35.02,78606.73,43.5,0.08068,6e-05,10.02653]
[1777825206491,35.02,78606.21,43.5,0.08066,6e-05,10.02422]
[1777825206905,35.02,78606.21,43.5,0.08066,6e-05,10.02422]
[1777825213540,35.03,78604.65,43.5,0.08056,6e-05,10.0152]
[1777825218574,35.03,78603.83,43.5,0.08051,6e-05,10.01055]
[1777825223610,35.03,78591.44,43.5,0.07974,6e-05,9.93587]
[1777825228645,35.03,78590.2,43.5,0.07967,6e-05,9.92941]
[1777825233680,35.03,78592.81,43.5,0.07982,6e-05,9.94252]
[1777825238714,35.03,78593.23,43.5,0.07986,6e-05,9.94627]
[1777825243750,35.04,78593.84,43.5,0.07991,6e-05,9.95117]
[1777825248784,35.04,78594.69,43.5,0.07998,6e-05,9.95753]
[1777825253820,35.04,78594.53,43.5,0.07998,6e-05,9.95776]
[1777825258855,35.04,78595.55,43.5,0.08006,6e-05,9.96518]
[1777825266915,35.05,78594.78,43.5,0.08003,6e-05,9.9624]
[1777825271950,35.05,78595.12,43.5,0.08006,6e-05,9.96573]
[1777825276987,35.05,78597.78,43.5,0.08024,6e-05,9.98311]
[1777825282023,35.05,78597.51,43.5,0.08024,6e-05,9.98262]
[1777825289072,35.05,78596.81,43.5,0.08021,6e-05,9.98001]
[1777825294106,35.06,78596.76,43.5,0.08019,6e-05,9.97698]
[1777825300149,35.06,78596.58,43.5,0.0802,6e-05,9.97737]
[1777825306191,35.06,78596.51,43.5,0.08021,6e-05,9.97842]
[1777825311226,35.06,78596.35,43.5,0.08021,6e-05,9.97866]
[1777825316566,35.07,78596.45,43.5,0.08023,6e-05,9.98024]
[1777825327338,35.07,78596.35,43.5,0.08027,6e-05,9.98374]
[1777825328882,35.07,78596.35,43.5,0.08027,6e-05,9.98374]
[1777825330455,35.07,78596.35,43.5,0.08027,6e-05,9.98444]
[1777825331950,35.07,78596.31,43.5,0.08028,6e-05,9.98478]
[1777825340429,35.08,78596.28,43.5,0.0803,6e-05,9.98671]
[1777825352512,35.08,78596.64,43.5,0.08032,6e-05,9.98754]
[1777825355826,35.08,78596.64,43.5,0.08032,6e-05,9.98754]
[1777825361377,35.09,78596.48,43.5,0.08033,6e-05,9.98842]
[1777825364091,35.09,78605.81,43.5,0.08094,6e-05,10.04663]
[1777825364266,35.09,78605.81,43.5,0.08094,6e-05,10.04663]
[1777825371646,35.09,78610.38,43.5,0.08125,6e-05,10.07616]
[1777825373895,35.09,78609.68,43.5,0.0812,6e-05,10.07206]
[1777825374547,35.09,78608.05,43.5,0.0811,6e-05,10.06228]
[1777825374694,35.09,78608.05,43.5,0.0811,6e-05,10.06228]
[1777825381178,35.09,78607.29,43.5,0.08106,6e-05,10.05838]
[1777825387021,35.09,78611.02,43.5,0.0813,6e-05,10.0815]
[1777825392022,35.09,78611.73,43.5,0.08135,6e-05,10.08589]
[1777825394698,35.09,78614.18,43.5,0.08151,6e-05,10.10088]
[1777825399843,35.09,78615.69,43.5,0.08161,6e-05,10.11059]
[1777825404878,35.1,78615.73,43.5,0.08161,6e-05,10.1113]
[1777825409913,35.1,78618.81,43.5,0.08182,6e-05,10.13061]
[1777825414948,35.1,78620.01,43.5,0.08187,6e-05,10.13432]
[1777825419983,35.1,78625.39,43.5,0.08222,6e-05,10.16765]
[1777825425020,35.1,78630.94,43.5,0.08258,6e-05,10.20172]
[1777825432069,35.1,78631.12,43.5,0.08259,6e-05,10.20273]
[1777825438111,35.1,78630.63,43.5,0.08256,6e-05,10.1997]
[1777825444153,35.1,78629.44,43.5,0.08248,6e-05,10.19242]
[1777825450195,35.1,78626.98,43.5,0.08232,6e-05,10.17753]
[1777825458251,35.1,78627.08,43.5,0.08233,6e-05,10.17844]
[1777825465300,35.1,78627.98,43.5,0.08239,6e-05,10.18417]
[1777825472349,35.1,78627.97,43.5,0.08237,6e-05,10.18027]
[1777825478390,35.1,78629.15,43.5,0.08244,6e-05,10.18761]
[1777825483426,35.1,78630.06,43.5,0.0825,6e-05,10.19324]
[1777825488462,35.1,78632.8,43.5,0.08268,6e-05,10.21005]
[1777825493496,35.1,78643.15,43.5,0.08335,7e-05,10.2734]
[1777825498986,35.1,78643.74,43.5,0.08338,7e-05,10.27658]
[1777825499083,35.1,78643.32,43.5,0.08335,7e-05,10.27376]
[1777825503100,35.1,78642.91,43.5,0.08333,7e-05,10.27178]
[1777825503567,35.1,78643.13,43.5,0.08335,7e-05,10.27332]
[1777825505687,35.1,78643.38,43.5,0.08336,7e-05,10.27479]
[1777825505735,35.1,78643.38,43.5,0.08336,7e-05,10.27473]
[1777825511625,35.1,78646.91,43.5,0.0836,7e-05,10.29748]
[1777825516660,35.1,78648.81,43.5,0.08373,7e-05,10.30985]
[1777825521888,35.1,78652.28,43.5,0.08396,7e-05,10.33172]
[1777825527738,35.1,78647.18,43.5,0.08364,7e-05,10.30094]
[1777825532772,35.1,78647.59,43.5,0.08364,7e-05,10.30017]
[1777825537808,35.1,78647.7,43.5,0.08366,7e-05,10.30152]
[1777825543853,35.11,78648.08,43.5,0.08369,7e-05,10.30464]
[1777825548888,35.11,78647.77,43.5,0.08368,7e-05,10.30335]
[1777825560972,35.11,78648.15,43.5,0.08372,7e-05,10.30728]
[1777825570035,35.11,78648.05,43.5,0.08373,7e-05,10.30772]
[1777825583126,35.11,78648.79,43.5,0.08379,7e-05,10.31377]
[1777825594203,35.12,78649.89,43.5,0.08385,7e-05,10.31777]
[1777825599238,35.12,78649.1,43.5,0.0838,7e-05,10.31345]
[1777825604273,35.12,78646.4,43.5,0.08363,7e-05,10.29739]
[1777825612460,35.12,78645.02,43.5,0.08354,7e-05,10.28916]
[1777825618371,35.12,78645.42,43.5,0.08359,7e-05,10.29343]
[1777825624840,35.12,78645.28,43.5,0.08359,7e-05,10.29312]
[1777825631463,35.13,78651.72,43.5,0.08402,7e-05,10.33388]
[1777825636498,35.13,78647.42,43.5,0.08374,7e-05,10.30767]
[1777825641533,35.13,78644.82,43.5,0.08358,7e-05,10.29225]
[1777825646568,35.13,78644.59,43.5,0.08357,7e-05,10.29154]
[1777825651602,35.13,78645.78,43.5,0.08363,7e-05,10.29561]
[1777825661672,35.13,78644.91,43.5,0.08359,7e-05,10.29164]
[1777825667715,35.13,78644.99,43.5,0.0836,7e-05,10.29296]
[1777825677785,35.14,78646.04,43.5,0.08368,7e-05,10.30079]
[1777825682820,35.14,78646.38,43.5,0.08371,7e-05,10.30351]
[1777825687855,35.14,78648.58,43.5,0.08386,7e-05,10.31764]
[1777825692973,35.14,78648.18,43.5,0.08384,7e-05,10.31557]
[1777825693074,35.14,78648.18,43.5,0.08384,7e-05,10.31578]
[1777825705013,35.14,78648.01,43.5,0.08383,7e-05,10.31461]
[1777825710111,35.14,78648.08,43.5,0.08382,7e-05,10.31379]
[1777825716052,35.13,78647.79,43.5,0.08376,7e-05,10.307]
[1777825721088,35.13,78648.38,43.5,0.0838,7e-05,10.31011]
[1777825726123,35.13,78648.48,43.5,0.0838,7e-05,10.31027]
[1777825731158,35.13,78648.89,43.5,0.08382,7e-05,10.31234]
[1777825741228,35.13,78649.42,43.5,0.08384,7e-05,10.31468]
[1777825753312,35.13,78649.45,43.5,0.08383,7e-05,10.31382]
[1777825761367,35.13,78649.42,43.5,0.08382,7e-05,10.31298]
[1777825767410,35.13,78650.76,43.5,0.08391,7e-05,10.32078]
[1777825774460,35.13,78651.3,43.5,0.08391,7e-05,10.31955]
[1777825785280,35.12,78649.82,43.5,0.08381,7e-05,10.31012]
[1777825790571,35.12,78649.84,43.5,0.0838,7e-05,10.30949]
[1777825799635,35.12,78649.73,43.5,0.08379,7e-05,10.30829]
[1777825802378,35.12,78649.73,43.5,0.08379,7e-05,10.30829]
[1777825802479,35.12,78649.73,43.5,0.08379,7e-05,10.3081]
[1777825803668,35.12,78649.73,43.5,0.08379,7e-05,10.3081]
[1777825806490,35.12,78649.9,43.5,0.0838,7e-05,10.30932]
[1777825806684,35.12,78649.97,43.5,0.08381,7e-05,10.31022]
[1777825808563,35.12,78649.97,43.5,0.08381,7e-05,10.31022]
[1777825808571,35.12,78649.97,43.5,0.08381,7e-05,10.31022]
[1777825808698,35.12,78649.79,43.5,0.0838,7e-05,10.30901]
[1777825813773,35.12,78649.97,43.5,0.08381,7e-05,10.31075]
[1777825813784,35.12,78649.97,43.5,0.08381,7e-05,10.31075]
[1777825821788,35.13,78650.49,43.5,0.08386,7e-05,10.31526]
[1777825825077,35.13,78650.38,43.5,0.08386,7e-05,10.31487]
[1777825825178,35.13,78650.38,43.5,0.08386,7e-05,10.31501]
[1777825827690,35.13,78650.68,43.5,0.08388,7e-05,10.31695]
[1777825827831,35.13,78655.67,43.5,0.08421,7e-05,10.34775]
[1777825828838,35.13,78669.77,43.5,0.08514,7e-05,10.43529]
[1777825832944,35.13,78673.09,43.5,0.08533,7e-05,10.45176]
[1777825838908,35.13,78676.14,43.5,0.08552,7e-05,10.47022]
[1777825843942,35.13,78671.36,43.5,0.0852,7e-05,10.44013]
[1777825848978,35.13,78665.16,43.5,0.08479,7e-05,10.40168]
[1777825854013,35.13,78665.01,43.5,0.08479,7e-05,10.40086]
[1777825859048,35.13,78661.16,43.5,0.08453,7e-05,10.37709]
[1777825864082,35.13,78662.57,43.5,0.08463,7e-05,10.38606]
[1777825869118,35.13,78663.99,43.5,0.08472,7e-05,10.39505]
[1777825876692,35.13,78663.15,43.5,0.08467,7e-05,10.38998]
[1777825882209,35.13,78663.77,43.5,0.08471,7e-05,10.39409]
[1777825891271,35.13,78664.35,43.5,0.08473,7e-05,10.3941]
[1777825897334,35.13,78667.0,43.5,0.0849,7e-05,10.41077]
[1777825903356,35.13,78667.41,43.5,0.08494,7e-05,10.41368]
[1777825911412,35.13,78668.49,43.5,0.08501,7e-05,10.42079]
[1777825916446,35.13,78669.7,43.5,0.08509,7e-05,10.42858]
[1777825921481,35.13,78668.39,43.5,0.08501,7e-05,10.42074]
[1777825927524,35.13,78667.72,43.5,0.08497,7e-05,10.41694]
[1777825933566,35.13,78667.7,43.5,0.08497,7e-05,10.41717]
[1777825938601,35.13,78669.49,43.5,0.08509,7e-05,10.42853]
[1777825943636,35.13,78669.98,43.5,0.08513,7e-05,10.43168]
[1777825948671,35.13,78671.38,43.5,0.08522,7e-05,10.44045]
[1777825953706,35.13,78671.16,43.5,0.08518,7e-05,10.43515]
[1777825959835,35.13,78671.44,43.5,0.0852,7e-05,10.437]
[1777825966525,35.13,78682.12,43.5,0.08591,7e-05,10.50335]
[1777825971833,35.13,78685.17,43.5,0.0861,7e-05,10.52171]
[1777825976868,35.13,78687.7,43.5,0.08627,7e-05,10.53691]
[1777825981904,35.13,78687.35,43.5,0.08624,7e-05,10.53403]
[1777825986938,35.13,78688.02,43.5,0.08627,7e-05,10.53748]
[1777825992980,35.13,78690.54,43.5,0.08643,7e-05,10.55228]
[1777825998015,35.13,78688.32,43.5,0.08627,7e-05,10.53755]
[1777826003050,35.12,78691.99,43.5,0.08651,7e-05,10.55959]
[1777826009092,35.12,78692.71,43.5,0.08654,7e-05,10.56288]
[1777826014127,35.12,78693.62,43.5,0.08656,7e-05,10.56346]
[1777826019161,35.12,78691.45,43.5,0.08641,7e-05,10.54888]
[1777826024197,35.12,78691.18,43.5,0.08638,7e-05,10.54623]
[1777826029232,35.11,78692.71,43.5,0.08647,7e-05,10.55479]
[1777826035273,35.11,78692.96,43.5,0.08647,7e-05,10.55509]
[1777826041316,35.11,78694.53,43.5,0.08656,7e-05,10.5635]
[1777826046351,35.11,78692.89,43.5,0.08644,7e-05,10.552]
[1777826052392,35.11,78691.3,43.5,0.08632,7e-05,10.5407]
[1777826058434,35.1,78693.78,43.5,0.08647,7e-05,10.5548]
[1777826063470,35.1,78693.92,43.5,0.08646,7e-05,10.55417]
[1777826068505,35.1,78693.52,43.5,0.08642,7e-05,10.55042]
[1777826073099,35.1,78693.84,43.5,0.0864,7e-05,10.54743]
[1777826073136,35.1,78693.84,43.5,0.0864,7e-05,10.54743]
[1777826075679,35.09,78709.11,43.5,0.08742,7e-05,10.6422]
[1777826078895,35.09,78713.19,43.5,0.08768,7e-05,10.66668]
[1777826079491,35.09,78713.19,43.5,0.08768,7e-05,10.66668]
[1777826084585,35.09,78713.55,43.5,0.08769,7e-05,10.66694]
[1777826086994,35.09,78713.55,43.5,0.08768,7e-05,10.66655]
[1777826088495,35.09,78713.77,43.5,0.08768,7e-05,10.66677]
[1777826089409,35.09,78716.11,43.5,0.08784,7e-05,10.6811]
[1777826090872,35.08,78715.76,43.5,0.08781,7e-05,10.67812]
[1777826093263,35.08,78715.28,43.5,0.08777,7e-05,10.67433]
[1777826095667,35.08,78716.1,43.5,0.08782,7e-05,10.6791]
[1777826097980,35.08,78721.41,43.5,0.08817,7e-05,10.71173]
[1777826099641,35.08,78722.23,43.5,0.08822,7e-05,10.71684]
[1777826099649,35.08,78722.23,43.5,0.08822,7e-05,10.71684]
[1777826099724,35.08,78727.34,43.5,0.08857,7e-05,10.74892]
[1777826103817,35.08,78731.08,43.5,0.08884,7e-05,10.77338]
[1777826104882,35.08,78732.49,43.5,0.08894,7e-05,10.78256]
[1777826106449,35.08,78735.14,43.5,0.08912,7e-05,10.79956]
[1777826106572,35.08,78735.14,43.5,0.08912,7e-05,10.79956]
[1777826106619,35.08,78747.95,43.5,0.09,7e-05,10.88092]
[1777826106922,35.08,78747.95,43.5,0.09,7e-05,10.88092]
[1777826107130,35.08,78747.95,43.5,0.09,7e-05,10.88092]
[1777826107209,35.08,78747.95,43.5,0.09,7e-05,10.88092]
[1777826107875,35.08,78768.35,43.5,0.09142,7e-05,11.01081]
[1777826108913,35.08,78768.35,43.5,0.09142,7e-05,11.01081]
[1777826110022,35.08,78765.78,43.5,0.09124,7e-05,10.99433]
[1777826112062,35.08,78769.24,43.5,0.09148,7e-05,11.01624]
[1777826114975,35.08,78771.43,43.5,0.09163,7e-05,11.02989]
[1777826117000,35.08,78770.08,43.5,0.09154,7e-05,11.02105]
[1777826118132,35.08,78768.1,43.5,0.0914,7e-05,11.00832]
[1777826118359,35.08,78768.1,43.5,0.0914,7e-05,11.00832]
[1777826119352,35.08,78761.36,43.5,0.09092,7e-05,10.96529]
[1777826119432,35.08,78744.29,43.5,0.08974,7e-05,10.85684]
[1777826119884,35.08,78744.29,43.5,0.08974,7e-05,10.85684]
[1777826120865,35.08,78740.8,43.5,0.0895,7e-05,10.83487]
[1777826126926,35.08,78739.01,43.5,0.08939,7e-05,10.82482]
[1777826131961,35.09,78739.05,43.5,0.08938,7e-05,10.82183]
[1777826136997,35.09,78737.56,43.5,0.08928,7e-05,10.81321]
[1777826142033,35.09,78731.79,43.5,0.0889,7e-05,10.77767]
[1777826147068,35.09,78729.51,43.5,0.08875,7e-05,10.76432]
[1777826152104,35.09,78729.63,43.5,0.08877,7e-05,10.76615]
[1777826157138,35.09,78734.11,43.5,0.08909,7e-05,10.79548]
[1777826162174,35.1,78734.34,43.5,0.08912,7e-05,10.79779]
[1777826167209,35.1,78731.78,43.5,0.08895,7e-05,10.7825]
[1777826172244,35.1,78731.45,43.5,0.08894,7e-05,10.78141]
[1777826177279,35.1,78731.05,43.5,0.08892,7e-05,10.77989]
[1777826182314,35.1,78730.5,43.5,0.0889,7e-05,10.77745]
[1777826187350,35.1,78735.57,43.5,0.08926,7e-05,10.81044]
[1777826192385,35.11,78734.88,43.5,0.08919,7e-05,10.80282]
[1777826197420,35.11,78731.93,43.5,0.089,7e-05,10.78503]
[1777826202454,35.11,78733.19,43.5,0.08909,7e-05,10.79394]
[1777826209505,35.11,78733.02,43.5,0.08909,7e-05,10.79412]
[1777826217561,35.11,78729.9,43.5,0.0889,7e-05,10.77604]
[1777826222596,35.12,78729.9,43.5,0.08891,7e-05,10.77714]
[1777826227634,35.12,78730.28,43.5,0.08895,7e-05,10.78086]
[1777826232669,35.12,78730.35,43.5,0.08897,7e-05,10.78239]
[1777826238711,35.12,78730.29,43.5,0.08898,7e-05,10.78333]
[1777826243746,35.12,78729.25,43.5,0.08892,7e-05,10.77788]
[1777826250795,35.13,78729.4,43.5,0.08895,7e-05,10.78043]
[1777826256837,35.13,78732.64,43.5,0.08916,7e-05,10.79815]
[1777826261872,35.13,78732.37,43.5,0.08915,7e-05,10.79743]
[1777826266906,35.13,78730.44,43.5,0.08903,7e-05,10.7863]
[1777826275970,35.14,78729.91,43.5,0.08901,7e-05,10.78486]
[1777826280347,35.14,78729.46,43.5,0.08899,7e-05,10.78267]
[1777826280411,35.14,78727.49,43.5,0.08886,7e-05,10.77047]
[1777826286040,35.14,78726.43,43.5,0.08877,7e-05,10.76288]
[1777826291075,35.14,78726.75,43.5,0.08879,7e-05,10.76413]
[1777826296440,35.13,78726.76,43.5,0.08878,7e-05,10.76374]
[1777826296542,35.13,78726.79,43.5,0.08878,7e-05,10.76362]
[1777826297277,35.13,78726.79,43.5,0.08878,7e-05,10.76362]
[1777826297379,35.13,78726.83,43.5,0.08879,7e-05,10.76412]
[1777826298649,35.13,78726.83,43.5,0.08879,7e-05,10.76412]
[1777826298750,35.13,78726.83,43.5,0.08878,7e-05,10.76381]
[1777826304166,35.14,78729.03,43.5,0.08895,7e-05,10.77886]
[1777826304932,35.14,78729.03,43.5,0.08895,7e-05,10.77886]
[1777826305172,35.14,78728.99,43.5,0.08895,7e-05,10.77882]
[1777826310217,35.13,78725.7,43.5,0.08871,7e-05,10.75737]
[1777826313229,35.13,78704.43,43.5,0.08724,7e-05,10.61925]
[1777826319271,35.13,78702.17,43.5,0.08709,7e-05,10.6054]
[1777826324306,35.14,78703.32,43.5,0.08717,7e-05,10.61284]
[1777826329341,35.14,78698.24,43.5,0.08683,7e-05,10.58119]
[1777826336392,35.14,78700.59,43.5,0.08699,7e-05,10.59633]
[1777826341427,35.14,78704.04,43.5,0.08722,7e-05,10.61797]
[1777826346462,35.14,78709.15,43.5,0.08757,7e-05,10.64997]
[1777826351529,35.14,78708.64,43.5,0.08753,7e-05,10.64665]
[1777826355470,35.14,78712.05,43.5,0.08776,7e-05,10.66787]
[1777826355474,35.14,78712.05,43.5,0.08776,7e-05,10.66787]
[1777826355525,35.14,78713.33,43.5,0.08785,7e-05,10.67586]
[1777826360560,35.14,78718.48,43.5,0.08821,7e-05,10.7097]
[1777826365581,35.14,78726.25,43.5,0.08875,7e-05,10.75968]
[1777826370630,35.14,78732.02,43.5,0.08916,7e-05,10.79725]
[1777826376867,35.14,78731.36,43.5,0.08909,7e-05,10.78954]
[1777826383975,35.15,78722.45,43.5,0.0885,7e-05,10.73492]
[1777826394798,35.15,78723.22,43.5,0.08859,7e-05,10.7431]
[1777826399833,35.15,78722.85,43.5,0.08858,7e-05,10.74222]
[1777826404868,35.16,78722.0,43.5,0.08854,7e-05,10.73809]
[1777826409445,35.16,78718.45,43.5,0.08831,7e-05,10.71672]
[1777826409906,35.16,78716.16,43.5,0.08815,7e-05,10.7022]
[1777826414941,35.16,78713.39,43.5,0.08796,7e-05,10.68429]
[1777826415528,35.16,78713.39,43.5,0.08796,7e-05,10.68429]
[1777826417573,35.16,78713.39,43.5,0.08796,7e-05,10.68429]
[1777826422997,35.16,78711.24,43.5,0.0878,7e-05,10.6702]
[1777826429039,35.16,78711.64,43.5,0.08783,7e-05,10.67238]
[1777826439109,35.15,78711.45,43.5,0.08778,7e-05,10.66666]
[1777826446158,35.15,78711.41,43.5,0.08777,7e-05,10.66611]
[1777826455221,35.15,78710.86,43.5,0.08773,7e-05,10.66229]
[1777826464283,35.15,78710.92,43.5,0.08773,7e-05,10.66237]
[1777826467443,35.15,78711.71,43.5,0.08779,7e-05,10.66727]
[1777826467544,35.15,78712.57,43.5,0.08784,7e-05,10.67262]
[1777826471341,35.15,78714.92,43.5,0.08801,7e-05,10.6884]
[1777826471408,35.15,78714.92,43.5,0.08802,7e-05,10.68873]
[1777826474440,35.15,78714.96,43.5,0.08802,7e-05,10.68884]
[1777826474542,35.15,78712.71,43.5,0.08787,7e-05,10.67464]
[1777826479432,35.16,78712.67,43.5,0.08788,7e-05,10.67579]
[1777826479533,35.16,78712.67,43.5,0.08788,7e-05,10.67614]
[1777826480881,35.16,78712.67,43.5,0.08788,7e-05,10.67614]
[1777826480982,35.16,78712.67,43.5,0.08788,7e-05,10.67604]
[1777826487445,35.16,78713.69,43.5,0.08797,7e-05,10.68453]
[1777826493486,35.16,78713.58,43.5,0.08796,7e-05,10.68183]
[1777826501543,35.17,78713.58,43.5,0.08799,7e-05,10.68456]
[1777826506578,35.17,78713.84,43.5,0.08803,7e-05,10.68788]
[1777826512620,35.18,78713.22,43.5,0.08801,7e-05,10.68602]
[1777826518661,35.18,78713.25,43.5,0.08803,7e-05,10.68823]
[1777826523697,35.18,78715.47,43.5,0.0882,7e-05,10.70381]
[1777826526718,35.18,78728.48,43.5,0.08909,7e-05,10.78644]
[1777826531753,35.19,78726.53,43.5,0.08897,7e-05,10.77517]
[1777826536788,35.19,78727.68,43.5,0.08906,7e-05,10.78345]
[1777826541822,35.19,78726.78,43.5,0.08901,7e-05,10.77882]
[1777826546857,35.19,78722.69,43.5,0.08875,7e-05,10.75414]
[1777826551898,35.19,78722.33,43.5,0.08871,7e-05,10.7491]
[1777826556936,35.2,78721.88,43.5,0.08869,7e-05,10.74762]
[1777826561971,35.2,78721.98,43.5,0.08872,7e-05,10.74988]
[1777826567006,35.2,78722.16,43.5,0.08874,7e-05,10.75237]
[1777826572042,35.2,78722.37,43.5,0.08877,7e-05,10.75502]
[1777826577077,35.21,78716.53,43.5,0.08839,7e-05,10.71979]
[1777826580855,35.21,78716.56,43.5,0.0884,7e-05,10.72029]
[1777826580956,35.21,78716.56,43.5,0.0884,7e-05,10.7209]
[1777826587147,35.21,78714.87,43.5,0.08829,7e-05,10.7101]
[1777826592182,35.21,78721.4,43.5,0.08872,7e-05,10.75062]
[1777826597217,35.21,78721.05,43.5,0.08869,7e-05,10.7477]
[1777826600811,35.2,78720.98,43.5,0.08868,7e-05,10.74697]
[1777826600912,35.2,78723.16,43.5,0.08883,7e-05,10.76055]
[1777826605150,35.21,78719.15,43.5,0.08857,7e-05,10.73604]
[1777826605274,35.21,78716.44,43.5,0.08839,7e-05,10.71956]
[1777826610308,35.21,78716.82,43.5,0.08841,7e-05,10.72143]
[1777826615342,35.2,78716.36,43.5,0.08834,7e-05,10.71398]
[1777826619357,35.2,78716.34,43.5,0.08834,7e-05,10.71365]
[1777826619371,35.2,78716.35,43.5,0.08834,7e-05,10.71351]
[1777826622620,35.21,78716.25,43.5,0.08834,7e-05,10.71347]
[1777826622686,35.21,78716.28,43.5,0.08834,7e-05,10.71396]
[1777826623366,35.21,78716.28,43.5,0.08834,7e-05,10.71396]
[1777826623467,35.21,78716.28,43.5,0.08834,7e-05,10.71385]
[1777826630029,35.21,78717.5,43.5,0.08844,7e-05,10.72294]
[1777826630090,35.21,78717.5,43.5,0.08845,7e-05,10.72349]
[1777826635483,35.21,78710.29,43.5,0.08795,7e-05,10.67788]
[1777826640539,35.21,78712.8,43.5,0.08812,7e-05,10.69336]
[1777826644655,35.21,78713.19,43.5,0.08814,7e-05,10.69549]
[1777826650588,35.21,78714.82,43.5,0.08825,7e-05,10.70512]
[1777826655623,35.21,78713.72,43.5,0.08817,7e-05,10.69779]
[1777826660658,35.2,78713.68,43.5,0.08816,7e-05,10.69713]
[1777826665693,35.2,78716.36,43.5,0.08834,7e-05,10.71356]
[1777826670728,35.2,78716.08,43.5,0.08831,7e-05,10.71129]
[1777826675762,35.2,78716.19,43.5,0.08829,7e-05,10.70744]
[1777826680798,35.2,78716.39,43.5,0.08829,7e-05,10.70819]
[1777826685832,35.2,78718.78,43.5,0.08845,7e-05,10.7227]
[1777826690868,35.2,78718.7,43.5,0.08844,7e-05,10.72159]
[1777826695902,35.2,78718.69,43.5,0.08843,7e-05,10.72094]
[1777826700938,35.2,78718.19,43.5,0.08839,7e-05,10.71723]
[1777826707988,35.2,78718.5,43.5,0.0884,7e-05,10.71841]
[1777826712122,35.2,78716.2,43.5,0.08824,7e-05,10.70364]
[1777826712224,35.2,78716.17,43.5,0.08824,7e-05,10.70327]
[1777826718059,35.2,78716.84,43.5,0.0883,7e-05,10.70901]
[1777826723093,35.2,78717.13,43.5,0.08834,7e-05,10.71232]
[1777826730143,35.2,78719.28,43.5,0.08851,7e-05,10.72792]
[1777826737192,35.21,78719.38,43.5,0.08851,7e-05,10.72678]
[1777826742227,35.21,78718.24,43.5,0.08845,7e-05,10.72108]
[1777826753304,35.22,78718.41,43.5,0.0885,7e-05,10.72543]
[1777826758339,35.22,78716.13,43.5,0.08836,7e-05,10.71265]
[1777826766395,35.22,78716.35,43.5,0.0884,7e-05,10.71657]
[1777826771429,35.23,78716.23,43.5,0.08841,7e-05,10.71736]
[1777826777471,35.23,78716.17,43.5,0.08843,7e-05,10.71883]
[1777826784521,35.23,78718.64,43.5,0.08862,7e-05,10.73637]
[1777826793584,35.24,78718.43,43.5,0.0886,7e-05,10.73352]
[1777826798618,35.24,78718.12,43.5,0.0886,7e-05,10.733]
[1777826808689,35.25,78718.12,43.5,0.08863,7e-05,10.73585]
[1777826813214,35.25,78718.08,43.5,0.08863,7e-05,10.73645]
[1777826814121,35.25,78718.05,43.5,0.08864,7e-05,10.73654]
[1777826820773,35.25,78718.28,43.5,0.08868,7e-05,10.7401]
[1777826825808,35.25,78715.84,43.5,0.08852,7e-05,10.72621]
[1777826832933,35.25,78715.8,43.5,0.08853,7e-05,10.72684]
[1777826838899,35.26,78715.97,43.5,0.08858,7e-05,10.7308]
[1777826844942,35.26,78716.04,43.5,0.0886,7e-05,10.73291]
[1777826849977,35.27,78716.29,43.5,0.08863,7e-05,10.73585]
[1777826854230,35.27,78716.29,43.5,0.08863,7e-05,10.73585]
[1777826860047,35.27,78716.31,43.5,0.08863,7e-05,10.73396]
[1777826862428,35.27,78716.31,43.5,0.08863,7e-05,10.73396]
[1777826870117,35.27,78728.43,43.5,0.08947,7e-05,10.81176]
[1777826873565,35.27,78728.43,43.5,0.08947,7e-05,10.81176]
[1777826880187,35.27,78726.84,43.5,0.08938,7e-05,10.8033]
[1777826885222,35.28,78727.26,43.5,0.08942,7e-05,10.80678]
[1777826887991,35.28,78726.81,43.5,0.08939,7e-05,10.80428]
[1777826893281,35.28,78723.37,43.5,0.08917,7e-05,10.78364]
[1777826896226,35.28,78720.85,43.5,0.089,7e-05,10.76839]
[1777826899009,35.28,78720.78,43.5,0.089,7e-05,10.76861]
[1777826899323,35.28,78718.9,43.5,0.08887,7e-05,10.7568]
[1777826904060,35.28,78707.72,43.5,0.08811,7e-05,10.68604]
[1777826909393,35.28,78709.65,43.5,0.08823,7e-05,10.69762]
[1777826914428,35.28,78707.54,43.5,0.08806,7e-05,10.67989]
[1777826921477,35.28,78707.79,43.5,0.08807,7e-05,10.68082]
[1777826921977,35.28,78707.79,43.5,0.08807,7e-05,10.68082]
[1777826926074,35.28,78706.99,43.5,0.08801,7e-05,10.6755]
[1777826926079,35.28,78706.99,43.5,0.08801,7e-05,10.6754]
[1777826932554,35.28,78706.92,43.5,0.08802,7e-05,10.677]
[1777826938596,35.28,78706.92,43.5,0.08804,7e-05,10.67867]
[1777826941677,35.28,78706.92,43.5,0.08804,7e-05,10.67867]
[1777826941778,35.28,78707.03,43.5,0.08806,7e-05,10.68019]
[1777826947660,35.28,78707.45,43.5,0.08808,7e-05,10.68211]
[1777826948617,35.28,78707.45,43.5,0.08808,7e-05,10.68211]
[1777826948719,35.28,78707.45,43.5,0.08808,7e-05,10.68199]
[1777826957730,35.29,78707.19,43.5,0.08809,7e-05,10.68291]
[1777826962765,35.29,78708.09,43.5,0.08817,7e-05,10.68996]
[1777826970821,35.29,78707.27,43.5,0.08814,7e-05,10.68705]
[1777826980891,35.3,78707.27,43.5,0.08814,7e-05,10.68579]
[1777826985188,35.3,78707.27,43.5,0.08814,7e-05,10.68635]
[1777826988961,35.3,78701.48,43.5,0.08777,7e-05,10.65162]
[1777826993084,35.3,78701.52,43.5,0.08779,7e-05,10.65318]
[1777826995149,35.3,78701.45,43.5,0.08778,7e-05,10.65306]
[1777827001034,35.31,78706.14,43.5,0.08813,7e-05,10.68474]
[1777827006067,35.31,78706.38,43.5,0.08816,7e-05,10.68766]
[1777827011102,35.31,78706.49,43.5,0.08818,7e-05,10.68979]
[1777827019158,35.32,78706.62,43.5,0.08822,7e-05,10.69298]
[1777827025200,35.32,78706.69,43.5,0.08824,7e-05,10.69525]
[1777827026000,35.32,78706.69,43.5,0.08824,7e-05,10.69525]
[1777827029668,35.32,78704.55,43.5,0.08811,7e-05,10.68279]
[1777827029717,35.32,78704.55,43.5,0.08811,7e-05,10.68279]
[1777827030235,35.32,78719.17,43.5,0.08911,7e-05,10.77509]
[1777827035270,35.33,78721.23,43.5,0.08923,7e-05,10.78487]
[1777827040501,35.33,78722.3,43.5,0.08931,7e-05,10.79229]
[1777827047354,35.33,78716.73,43.5,0.08895,7e-05,10.75875]
[1777827053397,35.33,78718.19,43.5,0.08906,7e-05,10.76907]
[1777827059440,35.33,78718.19,43.5,0.08907,7e-05,10.77016]
[1777827064475,35.34,78716.01,43.5,0.08893,7e-05,10.75743]
[1777827072531,35.34,78715.37,43.5,0.08891,7e-05,10.7552]
[1777827077573,35.34,78715.3,43.5,0.08892,7e-05,10.75571]
[1777827082609,35.34,78716.9,43.5,0.08903,7e-05,10.76665]
[1777827090665,35.34,78716.86,43.5,0.08905,7e-05,10.76772]
[1777827095699,35.35,78722.98,43.5,0.08944,7e-05,10.80285]
[1777827100735,35.35,78719.07,43.5,0.08918,7e-05,10.77888]
[1777827105770,35.35,78718.64,43.5,0.08916,7e-05,10.77696]
[1777827110806,35.35,78717.88,43.5,0.08912,7e-05,10.77294]
[1777827115840,35.35,78708.13,43.5,0.08846,7e-05,10.71265]
[1777827120875,35.35,78707.16,43.5,0.08841,7e-05,10.70779]
[1777827125910,35.35,78710.13,43.5,0.08863,7e-05,10.72751]
[1777827131984,35.36,78708.49,43.5,0.08852,7e-05,10.71813]
[1777827139000,35.36,78710.12,43.5,0.08866,7e-05,10.73029]
[1777827145044,35.36,78709.01,43.5,0.0886,7e-05,10.72464]
[1777827151086,35.36,78708.75,43.5,0.08856,7e-05,10.72029]
[1777827156120,35.37,78701.4,43.5,0.08808,7e-05,10.67558]
[1777827162163,35.37,78700.32,43.5,0.08803,7e-05,10.67057]
[1777827167197,35.37,78699.47,43.5,0.08798,7e-05,10.66673]
[1777827176307,35.37,78699.4,43.5,0.08799,7e-05,10.66747]
[1777827176424,35.37,78699.4,43.5,0.08799,7e-05,10.66747]
[1777827182303,35.38,78699.29,43.5,0.08802,7e-05,10.66996]
[1777827188345,35.38,78701.58,43.5,0.08819,7e-05,10.6859]
[1777827194386,35.39,78703.24,43.5,0.08832,7e-05,10.69771]
[1777827199422,35.39,78703.1,43.5,0.08833,7e-05,10.69801]
[1777827205464,35.39,78703.03,43.5,0.08834,7e-05,10.69894]
[1777827210498,35.39,78702.5,43.5,0.08831,7e-05,10.69674]
[1777827211657,35.39,78702.5,43.5,0.08831,7e-05,10.69674]
[1777827217475,35.39,78702.02,43.5,0.08826,7e-05,10.6908]
[1777827224597,35.39,78699.32,43.5,0.08808,7e-05,10.6737]
[1777827230639,35.39,78698.76,43.5,0.08803,7e-05,10.6694]
[1777827238695,35.39,78697.74,43.5,0.08795,7e-05,10.66199]
[1777827245744,35.39,78697.37,43.5,0.08792,7e-05,10.65891]
[1777827252792,35.39,78696.74,43.5,0.08787,7e-05,10.65425]
[1777827257828,35.39,78694.29,43.5,0.0877,7e-05,10.63847]
[1777827259244,35.39,78693.8,43.5,0.08766,7e-05,10.63533]
[1777827259842,35.39,78693.16,43.5,0.08761,7e-05,10.63087]
[1777827265884,35.38,78693.6,43.5,0.08761,7e-05,10.63083]
[1777827271307,35.38,78693.53,43.5,0.08759,7e-05,10.62852]
[1777827271408,35.38,78693.53,43.5,0.08755,7e-05,10.62401]
[1777827278975,35.38,78693.16,43.5,0.08752,7e-05,10.62117]
[1777827281355,35.38,78693.16,43.5,0.08752,7e-05,10.62117]
[1777827285469,35.38,78693.49,43.5,0.08755,7e-05,10.62339]
[1777827291061,35.38,78694.33,43.5,0.0876,7e-05,10.62841]
[1777827296095,35.37,78693.89,43.5,0.08757,7e-05,10.62525]
[1777827302138,35.37,78693.85,43.5,0.08756,7e-05,10.62451]
[1777827307173,35.37,78696.1,43.5,0.0877,7e-05,10.63814]
[1777827313214,35.37,78696.06,43.5,0.0877,7e-05,10.63728]
[1777827322278,35.37,78695.95,43.5,0.08768,7e-05,10.63572]
[1777827326342,35.37,78693.71,43.5,0.08752,7e-05,10.62147]
[1777827326383,35.37,78693.71,43.5,0.08752,7e-05,10.6214]
[1777827332348,35.37,78693.67,43.5,0.08746,7e-05,10.61434]
[1777827338155,35.37,78693.67,43.5,0.08746,7e-05,10.61434]
[1777827338256,35.36,78693.67,43.5,0.08743,7e-05,10.6116]
[1777827343260,35.36,78693.67,43.5,0.08743,7e-05,10.61132]
[1777827349467,35.36,78693.64,43.5,0.08742,7e-05,10.61077]
[1777827359418,35.36,78693.64,43.5,0.08742,7e-05,10.61077]
[1777827359536,35.36,78693.14,43.5,0.08738,7e-05,10.60706]
[1777827359995,35.36,78693.14,43.5,0.08738,7e-05,10.60706]
[1777827360357,35.36,78693.14,43.5,0.08738,7e-05,10.60706]
[1777827361118,35.36,78691.52,43.5,0.08727,7e-05,10.59652]
[1777827367291,35.36,78690.91,43.5,0.08722,7e-05,10.59187]
[1777827370001,35.35,78690.73,43.5,0.08718,7e-05,10.58825]
[1777827370827,35.35,78690.73,43.5,0.08718,7e-05,10.58825]
[1777827370928,35.35,78690.73,43.5,0.08716,7e-05,10.58707]
[1777827376656,35.35,78690.7,43.5,0.08716,7e-05,10.58693]
[1777827380446,35.35,78690.77,43.5,0.08717,7e-05,10.58742]
[1777827380545,35.35,78690.77,43.5,0.08717,7e-05,10.58743]
[1777827382098,35.35,78690.77,43.5,0.08717,7e-05,10.58743]
[1777827389749,35.34,78690.77,43.5,0.08713,7e-05,10.58411]
[1777827390365,35.34,78690.77,43.5,0.08713,7e-05,10.58411]
[1777827395955,35.34,78690.77,43.5,0.08713,7e-05,10.58375]
[1777827406395,35.34,78690.74,43.5,0.08705,7e-05,10.57574]
[1777827414772,35.33,78692.3,43.5,0.08713,7e-05,10.58254]
[1777827422978,35.32,78692.09,43.5,0.08707,7e-05,10.57696]
[1777827431289,35.32,78694.44,43.5,0.08722,7e-05,10.59092]
[1777827437075,35.32,78694.58,43.5,0.08718,7e-05,10.58765]
[1777827442229,35.31,78694.44,43.5,0.08716,7e-05,10.58542]
[1777827445715,35.31,78692.3,43.5,0.087,7e-05,10.57112]
[1777827451175,35.31,78691.26,43.5,0.08688,7e-05,10.5584]
[1777827456821,35.31,78691.26,43.5,0.08687,7e-05,10.5575]
[1777827462256,35.3,78691.55,43.5,0.08686,7e-05,10.55688]
[1777827468298,35.3,78691.48,43.5,0.08684,7e-05,10.55463]
[1777827473332,35.3,78691.51,43.5,0.08682,7e-05,10.55331]
[1777827480257,35.29,78691.44,43.5,0.08681,7e-05,10.55228]
[1777827485418,35.29,78691.44,43.5,0.08678,7e-05,10.54931]
[1777827491459,35.29,78690.64,43.5,0.08671,7e-05,10.54258]
[1777827498509,35.28,78690.36,43.5,0.08666,7e-05,10.53884]
[1777827508579,35.28,78690.36,43.5,0.08663,7e-05,10.53605]
[1777827511349,35.28,78690.36,43.5,0.0866,7e-05,10.53123]
[1777827518649,35.27,78690.29,43.5,0.08657,7e-05,10.529]
[1777827524691,35.27,78692.68,43.5,0.08671,7e-05,10.54229]
[1777827531161,35.27,78690.32,43.5,0.08654,7e-05,10.52626]
[1777827531916,35.27,78690.13,43.5,0.08653,7e-05,10.52482]
[1777827533754,35.27,78677.89,43.5,0.0857,7e-05,10.44806]
[1777827538789,35.26,78676.95,43.5,0.08563,7e-05,10.4416]
[1777827544831,35.26,78668.37,43.5,0.08506,7e-05,10.38796]
[1777827549873,35.26,78659.61,43.5,0.08448,7e-05,10.33374]
[1777827554908,35.26,78648.64,43.5,0.08376,7e-05,10.26658]
[1777827556749,35.27,78648.29,43.5,0.08374,7e-05,10.26458]
[1777827557468,35.27,78647.74,43.5,0.08371,7e-05,10.26136]
[1777827562964,35.27,78647.79,43.5,0.08372,7e-05,10.26267]
[1777827567999,35.27,78648.44,43.5,0.08378,7e-05,10.26761]
[1777827568955,35.27,78648.44,43.5,0.08378,7e-05,10.26761]
[1777827569016,35.27,78648.44,43.5,0.08378,7e-05,10.26761]
[1777827575048,35.27,78655.3,43.5,0.0842,7e-05,10.30658]
[1777827580942,35.27,78655.77,43.5,0.08424,7e-05,10.30983]
[1777827582963,35.27,78655.77,43.5,0.08424,7e-05,10.30999]
[1777827595187,35.27,78655.72,43.5,0.08425,7e-05,10.31083]
[1777827600223,35.27,78654.93,43.5,0.0842,7e-05,10.30648]
[1777827604571,35.27,78641.06,43.5,0.0833,7e-05,10.22165]
[1777827609979,35.28,78632.48,43.5,0.08276,6e-05,10.17037]
[1777827613752,35.28,78630.45,43.5,0.08264,6e-05,10.15881]
[1777827613802,35.28,78628.5,43.5,0.08251,6e-05,10.14718]
[1777827619488,35.28,78627.88,43.5,0.08247,6e-05,10.14305]
[1777827619611,35.28,78627.88,43.5,0.08247,6e-05,10.14305]
[1777827621250,35.28,78627.81,43.5,0.08246,6e-05,10.14257]
[1777827621370,35.28,78627.28,43.5,0.08243,6e-05,10.13923]
[1777827623613,35.28,78626.23,43.5,0.08237,6e-05,10.13319]
[1777827623714,35.28,78626.01,43.5,0.08236,6e-05,10.13223]
[1777827629428,35.28,78626.51,43.5,0.08239,6e-05,10.13514]
[1777827634462,35.28,78624.76,43.5,0.08224,6e-05,10.12044]
[1777827640505,35.28,78623.02,43.5,0.08213,6e-05,10.1099]
[1777827645540,35.28,78625.79,43.5,0.08231,6e-05,10.12689]
[1777827652597,35.28,78625.99,43.5,0.08232,6e-05,10.12788]
[1777827657633,35.28,78625.64,43.5,0.0823,6e-05,10.12542]
[1777827659312,35.28,78625.35,43.5,0.08228,6e-05,10.12357]
[1777827659804,35.28,78625.35,43.5,0.08228,6e-05,10.12357]
[1777827667703,35.28,78619.16,43.5,0.08187,6e-05,10.08511]
[1777827672738,35.28,78616.87,43.5,0.08172,6e-05,10.07091]
[1777827678780,35.28,78616.4,43.5,0.08169,6e-05,10.06782]
[1777827683815,35.28,78616.13,43.5,0.08167,6e-05,10.06605]
[1777827688850,35.28,78611.1,43.5,0.08135,6e-05,10.0354]
[1777827691459,35.28,78608.87,43.5,0.08121,6e-05,10.0219]
[1777827697913,35.28,78606.51,43.5,0.08103,6e-05,10.00402]
[1777827702948,35.28,78602.53,43.5,0.08078,6e-05,9.9803]
[1777827707983,35.28,78599.22,43.5,0.08058,6e-05,9.96089]
[1777827713017,35.28,78600.87,43.5,0.08069,6e-05,9.97167]
[1777827719060,35.28,78598.44,43.5,0.08055,6e-05,9.95781]
[1777827725620,35.28,78598.73,43.5,0.08057,6e-05,9.96024]
[1777827726326,35.28,78580.0,43.5,0.0794,6e-05,9.84769]
[1777827732153,35.29,78583.49,43.5,0.07964,6e-05,9.87069]
[1777827737188,35.29,78587.53,43.5,0.07991,6e-05,9.89684]
[1777827742222,35.29,78589.37,43.5,0.08004,6e-05,9.90923]
[1777827747258,35.3,78590.28,43.5,0.08011,6e-05,9.91599]
[1777827752293,35.3,78589.46,43.5,0.08004,6e-05,9.90839]
[1777827758335,35.3,78590.42,43.5,0.08012,6e-05,9.91583]
[1777827763370,35.3,78589.47,43.5,0.08008,6e-05,9.91145]
[1777827769411,35.31,78588.47,43.5,0.08003,6e-05,9.90709]
[1777827774447,35.31,78585.26,43.5,0.07984,6e-05,9.88922]
[1777827779481,35.31,78584.27,43.5,0.0798,6e-05,9.88481]
[1777827784520,35.31,78588.61,43.5,0.08009,6e-05,9.91254]
[1777827789554,35.32,78588.57,43.5,0.0801,6e-05,9.91366]
[1777827794590,35.32,78589.69,43.5,0.08019,6e-05,9.92172]
[1777827799626,35.32,78582.12,43.5,0.07972,6e-05,9.87747]
[1777827804660,35.32,78581.63,43.5,0.07971,6e-05,9.8761]
[1777827809695,35.33,78579.02,43.5,0.07956,6e-05,9.86195]
[1777827814730,35.33,78577.8,43.5,0.07948,6e-05,9.8524]
[1777827819764,35.33,78577.99,43.5,0.07951,6e-05,9.85532]
[1777827824800,35.34,78576.57,43.5,0.07944,6e-05,9.84861]
[1777827829835,35.34,78574.98,43.5,0.07936,6e-05,9.84096]
[1777827834870,35.34,78574.82,43.5,0.07937,6e-05,9.84194]
[1777827839905,35.35,78574.3,43.5,0.07936,6e-05,9.84074]
[1777827844940,35.35,78574.23,43.5,0.07937,6e-05,9.84224]
[1777827850982,35.35,78574.26,43.5,0.0794,6e-05,9.84471]
[1777827860053,35.36,78573.98,43.5,0.07942,6e-05,9.84641]
[1777827865089,35.36,78573.98,43.5,0.07944,6e-05,9.84827]
[1777827870123,35.37,78578.47,43.5,0.07974,6e-05,9.8771]
[1777827877172,35.37,78580.72,43.5,0.07988,6e-05,9.8889]
[1777827882207,35.37,78583.12,43.5,0.08004,6e-05,9.90488]
[1777827887242,35.38,78583.95,43.5,0.08011,6e-05,9.91126]
[1777827892277,35.38,78583.54,43.5,0.0801,6e-05,9.91012]
[1777827897313,35.38,78583.47,43.5,0.08011,6e-05,9.911]
[1777827902348,35.38,78583.21,43.5,0.08011,6e-05,9.91097]
[1777827907382,35.39,78578.04,43.5,0.0798,6e-05,9.88122]
[1777827913149,35.39,78581.34,43.5,0.08002,6e-05,9.90222]
[1777827918460,35.39,78576.64,43.5,0.07974,6e-05,9.87579]
[1777827923495,35.39,78576.48,43.5,0.07975,6e-05,9.87625]
[1777827928532,35.4,78589.61,43.5,0.08059,6e-05,9.95683]
[1777827929916,35.4,78592.52,43.5,0.08078,6e-05,9.97457]
[1777827936158,35.4,78592.66,43.5,0.08077,6e-05,9.9731]
[1777827937070,35.4,78592.71,43.5,0.08078,6e-05,9.97373]
[1777827941968,35.4,78603.45,43.5,0.08148,6e-05,10.04011]
[1777827945438,35.4,78605.56,43.5,0.08162,6e-05,10.05315]
[1777827950685,35.4,78610.97,43.5,0.08197,6e-05,10.0868]
[1777827952274,35.4,78610.97,43.5,0.08197,6e-05,10.0868]
[1777827952283,35.4,78610.98,43.5,0.08197,6e-05,10.08702]
[1777827955042,35.41,78624.8,43.5,0.08287,6e-05,10.17198]
[1777827960895,35.41,78619.04,43.5,0.08251,6e-05,10.13802]
[1777827965985,35.41,78618.48,43.5,0.08249,6e-05,10.13611]
[1777827971271,35.41,78628.31,43.5,0.08315,6e-05,10.1975]
[1777827976271,35.41,78626.88,43.5,0.08306,6e-05,10.18977]
[1777827981905,35.42,78628.2,43.5,0.08316,6e-05,10.19915]
[1777827986939,35.42,78628.84,43.5,0.08321,6e-05,10.20389]
[1777827991529,35.42,78628.8,43.5,0.08321,6e-05,10.20379]
[1777827999023,35.42,78628.82,43.5,0.0832,6e-05,10.20138]
[1777828006072,35.42,78628.82,43.5,0.08321,6e-05,10.2022]
[1777828008532,35.42,78628.74,43.5,0.08321,6e-05,10.20182]
[1777828014129,35.42,78626.87,43.5,0.08309,6e-05,10.19126]
[1777828019190,35.43,78626.42,43.5,0.08307,6e-05,10.18926]
[1777828025575,35.43,78627.44,43.5,0.08315,6e-05,10.19615]
[1777828035303,35.43,78629.27,43.5,0.08328,6e-05,10.20904]
[1777828040338,35.43,78629.23,43.5,0.08329,6e-05,10.2094]
[1777828042582,35.43,78629.23,43.5,0.08329,6e-05,10.2094]
[1777828045868,35.43,78629.95,43.5,0.08334,6e-05,10.21435]
[1777828045979,35.43,78629.95,43.5,0.08334,6e-05,10.21435]
[1777828051416,35.43,78639.72,43.5,0.08395,7e-05,10.27038]
[1777828059471,35.43,78639.65,43.5,0.08395,7e-05,10.27002]
[1777828064507,35.43,78637.18,43.5,0.08379,7e-05,10.25494]
[1777828070549,35.43,78635.35,43.5,0.08367,7e-05,10.24394]
[1777828076591,35.43,78638.95,43.5,0.0839,7e-05,10.266]
[1777828081626,35.43,78636.63,43.5,0.08375,7e-05,10.25179]
[1777828088675,35.43,78637.08,43.5,0.08378,7e-05,10.25466]
[1777828097737,35.43,78635.23,43.5,0.08366,7e-05,10.2435]
[1777828103780,35.43,78635.23,43.5,0.08367,7e-05,10.24364]
[1777828113850,35.43,78634.56,43.5,0.0836,7e-05,10.23574]
[1777828120900,35.43,78634.91,43.5,0.08362,7e-05,10.23805]
[1777828128955,35.43,78637.54,43.5,0.08379,7e-05,10.25431]
[1777828133990,35.43,78637.93,43.5,0.08382,7e-05,10.25665]
[1777828139027,35.43,78639.29,43.5,0.08391,7e-05,10.26494]
[1777828144062,35.43,78639.72,43.5,0.08393,7e-05,10.26748]
[1777828151111,35.43,78639.59,43.5,0.08392,7e-05,10.26657]
[1777828159167,35.43,78639.63,43.5,0.08393,7e-05,10.26673]
[1777828164202,35.43,78639.55,43.5,0.08392,7e-05,10.26621]
[1777828174271,35.43,78643.42,43.5,0.08414,7e-05,10.28589]
[1777828179555,35.43,78634.71,43.5,0.08358,7e-05,10.23258]
[1777828185348,35.43,78634.86,43.5,0.08359,7e-05,10.23386]
[1777828191391,35.44,78634.96,43.5,0.0836,7e-05,10.23479]
[1777828196425,35.44,78634.96,43.5,0.0836,7e-05,10.23505]
[1777828202551,35.44,78637.07,43.5,0.08374,7e-05,10.2483]
[1777828208593,35.44,78634.76,43.5,0.0836,7e-05,10.23444]
[1777828213628,35.44,78635.21,43.5,0.08363,7e-05,10.23747]
[1777828219670,35.44,78638.76,43.5,0.08386,7e-05,10.25951]
[1777828224705,35.44,78648.2,43.5,0.08448,7e-05,10.31734]
[1777828229740,35.44,78648.63,43.5,0.08451,7e-05,10.31974]
[1777828234775,35.44,78658.58,43.5,0.08513,7e-05,10.37659]
[1777828240818,35.44,78661.59,43.5,0.08532,7e-05,10.3944]
[1777828245853,35.43,78662.84,43.5,0.08539,7e-05,10.40135]
[1777828251896,35.43,78661.83,43.5,0.08532,7e-05,10.39426]
[1777828256930,35.43,78661.79,43.5,0.08531,7e-05,10.39334]
[1777828261964,35.43,78663.14,43.5,0.08539,7e-05,10.40099]
[1777828267000,35.43,78662.34,43.5,0.08533,7e-05,10.39537]
[1777828272035,35.43,78662.53,43.5,0.08533,7e-05,10.39602]
[1777828275121,35.43,78662.5,43.5,0.08533,7e-05,10.39545]
[1777828275345,35.43,78662.5,43.5,0.08533,7e-05,10.39545]
[1777828276628,35.43,78676.15,43.5,0.08623,7e-05,10.47954]
[1777828283265,35.42,78677.44,43.5,0.0863,7e-05,10.48624]
[1777828289007,35.42,78677.87,43.5,0.08631,7e-05,10.48716]
[1777828289032,35.42,78677.87,43.5,0.08631,7e-05,10.48716]
[1777828289765,35.42,78677.87,43.5,0.08631,7e-05,10.48716]
[1777828289841,35.42,78684.33,43.5,0.08674,7e-05,10.52668]
[1777828290049,35.42,78684.33,43.5,0.08674,7e-05,10.52668]
[1777828290307,35.42,78684.33,43.5,0.08674,7e-05,10.52668]
[1777828290406,35.42,78705.02,43.5,0.08813,7e-05,10.65541]
[1777828296726,35.42,78709.27,43.5,0.08838,7e-05,10.67727]
[1777828296831,35.42,78709.27,43.5,0.08838,7e-05,10.67727]
[1777828300933,35.42,78709.79,43.5,0.08841,7e-05,10.67985]
[1777828301841,35.42,78710.58,43.5,0.08846,7e-05,10.68461]
[1777828307286,35.42,78710.41,43.5,0.08845,7e-05,10.68327]
[1777828312321,35.42,78710.34,43.5,0.08844,7e-05,10.68287]
[1777828317932,35.42,78715.78,43.5,0.08881,7e-05,10.71678]
[1777828323398,35.42,78714.87,43.5,0.08875,7e-05,10.71067]
[1777828328954,35.42,78713.55,43.5,0.08866,7e-05,10.70225]
[1777828334973,35.42,78711.03,43.5,0.08848,7e-05,10.68635]
[1777828338201,35.42,78708.35,43.5,0.0883,7e-05,10.66961]
[1777828338471,35.42,78708.35,43.5,0.0883,7e-05,10.66961]
[1777828338560,35.42,78702.1,43.5,0.08788,7e-05,10.63064]
[1777828344111,35.41,78692.27,43.5,0.08719,7e-05,10.56717]
[1777828350807,35.41,78691.5,43.5,0.08712,7e-05,10.56031]
[1777828356629,35.4,78690.78,43.5,0.087,7e-05,10.5488]
[1777828358907,35.4,78690.47,43.5,0.08698,7e-05,10.54617]
[1777828364685,35.4,78690.36,43.5,0.08695,7e-05,10.54352]
[1777828369720,35.4,78689.54,43.5,0.08687,7e-05,10.53688]
[1777828377024,35.39,78689.68,43.5,0.08687,7e-05,10.53685]
[1777828382270,35.39,78691.79,43.5,0.08699,7e-05,10.54759]
[1777828392271,35.38,78689.75,43.5,0.08682,7e-05,10.53205]
[1777828397891,35.38,78689.68,43.5,0.0868,7e-05,10.53056]
[1777828405976,35.38,78689.68,43.5,0.08677,7e-05,10.52743]
[1777828413093,35.37,78689.75,43.5,0.08673,7e-05,10.52195]
[1777828423102,35.37,78689.78,43.5,0.08671,7e-05,10.52026]
[1777828433111,35.36,78689.75,43.5,0.08667,7e-05,10.51692]
[1777828433166,35.36,78689.78,43.5,0.08667,7e-05,10.51685]
[1777828434165,35.36,78689.78,43.5,0.08667,7e-05,10.51685]
[1777828435048,35.36,78689.78,43.5,0.08667,7e-05,10.51685]
[1777828434173,35.36,78689.75,43.5,0.08667,7e-05,10.51681]
[1777828435149,35.36,78689.75,43.5,0.08667,7e-05,10.51655]
[1777828441222,35.37,78692.1,43.5,0.08683,7e-05,10.53199]
[1777828451291,35.37,78692.34,43.5,0.08686,7e-05,10.53456]
[1777828456327,35.37,78690.12,43.5,0.08672,7e-05,10.5213]
[1777828461362,35.37,78690.65,43.5,0.08676,7e-05,10.52518]
[1777828467500,35.37,78690.94,43.5,0.08678,7e-05,10.52741]
[1777828467602,35.37,78690.39,43.5,0.08675,7e-05,10.52422]
[1777828468352,35.37,78690.39,43.5,0.08675,7e-05,10.52422]
[1777828469128,35.37,78690.39,43.5,0.08675,7e-05,10.52422]
[1777828468411,35.37,78690.68,43.5,0.08677,7e-05,10.52574]
[1777828469418,35.37,78690.4,43.5,0.08675,7e-05,10.52412]
[1777828471323,35.37,78690.37,43.5,0.08674,7e-05,10.52366]
[1777828471431,35.37,78690.33,43.5,0.08671,7e-05,10.5191]
[1777828475643,35.37,78690.44,43.5,0.08672,7e-05,10.52017]
[1777828475720,35.37,78690.44,43.5,0.08672,7e-05,10.5203]
[1777828482162,35.37,78690.26,43.5,0.08669,7e-05,10.51761]
[1777828487544,35.36,78689.13,43.5,0.0866,7e-05,10.50918]
[1777828492578,35.36,78684.16,43.5,0.08626,7e-05,10.47735]
[1777828499082,35.36,78683.78,43.5,0.08623,7e-05,10.4745]
[1777828504663,35.36,78684.18,43.5,0.08624,7e-05,10.47556]
[1777828508569,35.36,78693.02,43.5,0.08682,7e-05,10.5299]
[1777828508645,35.36,78693.02,43.5,0.08682,7e-05,10.5299]
[1777828517974,35.36,78698.91,43.5,0.0872,7e-05,10.56486]
[1777828518614,35.35,78698.52,43.5,0.08716,7e-05,10.56095]
[1777828523796,35.35,78693.56,43.5,0.08681,7e-05,10.52878]
[1777828528986,35.35,78694.08,43.5,0.08684,7e-05,10.5315]
[1777828534874,35.35,78694.12,43.5,0.08679,7e-05,10.52526]
[1777828544944,35.34,78693.95,43.5,0.08674,7e-05,10.52147]
[1777828547504,35.34,78693.77,43.5,0.08673,7e-05,10.51982]
[1777828553002,35.34,78695.63,43.5,0.08683,7e-05,10.52951]
[1777828558038,35.33,78697.16,43.5,0.08692,7e-05,10.53762]
[1777828559054,35.33,78697.16,43.5,0.08692,7e-05,10.53762]
[1777828559055,35.33,78697.16,43.5,0.08691,7e-05,10.53733]
[1777828559631,35.33,78697.16,43.5,0.08691,7e-05,10.53733]
[1777828564080,35.33,78697.2,43.5,0.0869,7e-05,10.53612]
[1777828570122,35.33,78697.98,43.5,0.08693,7e-05,10.53921]
[1777828575159,35.33,78698.11,43.5,0.08693,7e-05,10.53853]
[1777828578911,35.32,78698.02,43.5,0.08692,7e-05,10.53767]
[1777828579013,35.32,78698.02,43.5,0.08691,7e-05,10.53679]
[1777828581283,35.32,78698.06,43.5,0.08691,7e-05,10.53724]
[1777828583215,35.32,78698.1,43.5,0.08691,7e-05,10.5369]
[1777828585300,35.32,78698.01,43.5,0.0869,7e-05,10.53605]
[1777828585401,35.32,78698.01,43.5,0.0869,7e-05,10.53575]
[1777828592278,35.32,78697.87,43.5,0.08687,7e-05,10.53156]
[1777828593319,35.32,78697.87,43.5,0.08687,7e-05,10.53156]
[1777828593421,35.32,78697.87,43.5,0.08687,7e-05,10.53166]
[1777828599106,35.32,78697.52,43.5,0.08683,7e-05,10.52834]
[1777828607349,35.32,78696.77,43.5,0.08676,7e-05,10.52204]
[1777828614432,35.31,78697.09,43.5,0.08675,7e-05,10.52122]
[1777828615602,35.31,78697.09,43.5,0.08675,7e-05,10.52122]
[1777828621481,35.31,78696.88,43.5,0.08672,7e-05,10.51822]
[1777828628010,35.31,78696.91,43.5,0.08671,7e-05,10.51748]
[1777828634228,35.31,78697.05,43.5,0.0867,7e-05,10.51677]
[1777828641207,35.3,78696.51,43.5,0.08665,7e-05,10.51211]
[1777828648570,35.3,78696.66,43.5,0.08665,7e-05,10.51199]
[1777828657733,35.3,78696.76,43.5,0.0866,7e-05,10.50572]
[1777828662768,35.29,78698.7,43.5,0.08672,7e-05,10.51678]
[1777828666430,35.29,78698.29,43.5,0.08668,7e-05,10.51361]
[1777828666795,35.29,78698.43,43.5,0.08669,7e-05,10.51428]
[1777828671831,35.29,78697.9,43.5,0.08666,7e-05,10.51196]
[1777828680894,35.3,78700.56,43.5,0.08686,7e-05,10.53016]
[1777828685929,35.3,78700.56,43.5,0.08687,7e-05,10.53106]
[1777828692977,35.3,78700.6,43.5,0.08689,7e-05,10.53258]
[1777828698013,35.3,78710.08,43.5,0.08754,7e-05,10.59269]
[1777828698800,35.3,78710.08,43.5,0.08754,7e-05,10.59269]
[1777828699020,35.3,78710.54,43.5,0.08757,7e-05,10.5957]
[1777828700089,35.3,78710.54,43.5,0.08757,7e-05,10.5957]
[1777828705063,35.3,78698.06,43.5,0.08672,7e-05,10.51696]
[1777828706278,35.3,78698.06,43.5,0.08672,7e-05,10.51696]
[1777828712112,35.3,78709.9,43.5,0.08747,7e-05,10.58546]
[1777828715904,35.3,78709.99,43.5,0.08747,7e-05,10.58511]
[1777828716140,35.3,78709.73,43.5,0.08745,7e-05,10.58319]
[1777828721175,35.3,78710.01,43.5,0.08748,7e-05,10.58555]
[1777828726309,35.3,78709.94,43.5,0.08747,7e-05,10.58532]
[1777828727082,35.3,78709.94,43.5,0.08747,7e-05,10.58532]
[1777828732251,35.3,78710.05,43.5,0.08749,7e-05,10.58658]
[1777828734540,35.3,78710.05,43.5,0.08749,7e-05,10.58658]
[1777828735394,35.3,78710.05,43.5,0.08749,7e-05,10.58658]
[1777828734641,35.3,78710.05,43.5,0.08749,7e-05,10.58682]
[1777828736214,35.3,78710.05,43.5,0.08749,7e-05,10.58682]
[1777828737524,35.3,78709.98,43.5,0.08748,7e-05,10.58622]
[1777828737625,35.3,78709.98,43.5,0.08748,7e-05,10.58595]
[1777828743329,35.3,78710.01,43.5,0.08749,7e-05,10.58688]
[1777828753399,35.3,78710.01,43.5,0.0875,7e-05,10.58814]
[1777828762465,35.31,78710.04,43.5,0.08752,7e-05,10.58951]
[1777828770520,35.31,78710.08,43.5,0.08753,7e-05,10.59083]
[1777828776770,35.31,78710.08,43.5,0.08753,7e-05,10.59083]
[1777828778923,35.31,78711.66,43.5,0.08762,7e-05,10.59752]
[1777828779326,35.31,78711.66,43.5,0.08762,7e-05,10.59752]
[1777828779361,35.31,78713.53,43.5,0.08775,7e-05,10.60902]
[1777828779458,35.31,78713.53,43.5,0.08775,7e-05,10.60902]
[1777828779584,35.31,78717.06,43.5,0.08799,7e-05,10.63109]
[1777828783506,35.31,78721.68,43.5,0.08831,7e-05,10.66111]
[1777828784453,35.31,78721.68,43.5,0.08831,7e-05,10.66111]
[1777828783611,35.31,78721.69,43.5,0.08832,7e-05,10.66152]
[1777828784619,35.31,78721.64,43.5,0.08831,7e-05,10.66115]
[1777828789654,35.31,78721.98,43.5,0.08835,7e-05,10.66497]
[1777828800731,35.32,78721.94,43.5,0.08839,7e-05,10.66813]
[1777828805766,35.32,78725.46,43.5,0.08865,7e-05,10.69177]
[1777828807438,35.32,78725.46,43.5,0.08865,7e-05,10.69177]
[1777828807539,35.32,78725.12,43.5,0.08863,7e-05,10.69019]
[1777828814829,35.32,78725.42,43.5,0.08864,7e-05,10.69115]
[1777828819863,35.32,78722.19,43.5,0.08841,7e-05,10.6702]
[1777828822520,35.32,78722.23,43.5,0.08841,7e-05,10.67033]
[1777828823320,35.32,78722.23,43.5,0.08841,7e-05,10.67033]
[1777828826497,35.32,78720.93,43.5,0.08832,7e-05,10.66205]
[1777828827177,35.32,78720.93,43.5,0.08832,7e-05,10.66205]
[1777828835624,35.32,78721.03,43.5,0.08833,7e-05,10.66253]
[1777828835725,35.32,78721.03,43.5,0.08829,7e-05,10.65748]
[1777828840163,35.32,78721.03,43.5,0.0883,7e-05,10.65825]
[1777828840238,35.32,78721.03,43.5,0.0883,7e-05,10.65849]
[1777828841995,35.32,78712.68,43.5,0.08774,7e-05,10.60651]
[1777828847523,35.32,78708.61,43.5,0.08744,7e-05,10.57958]
[1777828849744,35.32,78708.64,43.5,0.08743,7e-05,10.57866]
[1777828855112,35.31,78717.82,43.5,0.08804,7e-05,10.63491]
[1777828859891,35.31,78719.13,43.5,0.08812,7e-05,10.64241]
[1777828859992,35.31,78719.13,43.5,0.08812,7e-05,10.64223]
[1777828860712,35.31,78719.13,43.5,0.08812,7e-05,10.64223]
[1777828860714,35.31,78719.13,43.5,0.08812,7e-05,10.64245]
[1777828861550,35.31,78719.13,43.5,0.08812,7e-05,10.64245]
[1777828862161,35.31,78719.19,43.5,0.08813,7e-05,10.64264]
[1777828867196,35.31,78719.0,43.5,0.08813,7e-05,10.64252]
[1777828872231,35.32,78722.88,43.5,0.0884,7e-05,10.66782]
[1777828881297,35.32,78722.32,43.5,0.08838,7e-05,10.66591]
[1777828886332,35.32,78722.51,43.5,0.0884,7e-05,10.66802]
[1777828891367,35.32,78723.99,43.5,0.08849,7e-05,10.67434]
[1777828896402,35.32,78715.43,43.5,0.08791,7e-05,10.62169]
[1777828897553,35.32,78715.43,43.5,0.08791,7e-05,10.62169]
[1777828897570,35.32,78713.76,43.5,0.0878,7e-05,10.61152]
[1777828899870,35.32,78707.8,43.5,0.0874,7e-05,10.57411]
[1777828905465,35.32,78707.29,43.5,0.08734,7e-05,10.56884]
[1777828910506,35.32,78706.67,43.5,0.08728,7e-05,10.56358]
[1777828916542,35.32,78706.53,43.5,0.08726,7e-05,10.56163]
[1777828921577,35.32,78706.35,43.5,0.08724,7e-05,10.55988]
[1777828927318,35.31,78706.39,43.5,0.08724,7e-05,10.56]
[1777828933661,35.31,78708.72,43.5,0.08739,7e-05,10.57308]
[1777828939139,35.31,78706.42,43.5,0.08723,7e-05,10.55859]
[1777828943590,35.31,78719.15,43.5,0.08808,7e-05,10.63661]
[1777828946449,35.31,78719.15,43.5,0.08808,7e-05,10.63661]
[1777828946551,35.31,78719.19,43.5,0.08807,7e-05,10.63619]
[1777828952795,35.31,78721.44,43.5,0.08821,7e-05,10.64721]
[1777828957830,35.31,78726.42,43.5,0.08855,7e-05,10.67914]
[1777828962865,35.31,78727.95,43.5,0.08866,7e-05,10.6892]
[1777828967747,35.31,78727.95,43.5,0.08866,7e-05,10.68939]
[1777828973942,35.31,78739.91,43.5,0.0895,7e-05,10.76582]
[1777828977106,35.32,78737.86,43.5,0.08936,7e-05,10.75317]
[1777828985020,35.32,78732.7,43.5,0.08902,7e-05,10.72217]
[1777828990360,35.32,78732.14,43.5,0.08899,7e-05,10.71926]
[1777828990462,35.32,78732.0,43.5,0.08898,7e-05,10.71868]
[1777828996097,35.32,78730.9,43.5,0.0889,7e-05,10.71058]
[1777828997025,35.32,78730.9,43.5,0.0889,7e-05,10.71058]
[1777828997126,35.32,78730.9,43.5,0.08889,7e-05,10.71033]
[1777828998381,35.32,78730.9,43.5,0.08889,7e-05,10.71033]
[1777828998483,35.32,78731.18,43.5,0.08892,7e-05,10.71238]
[1777828999328,35.32,78731.18,43.5,0.08892,7e-05,10.71238]
[1777829000037,35.32,78731.18,43.5,0.08892,7e-05,10.71238]
[1777829001652,35.32,78734.11,43.5,0.08911,7e-05,10.73053]
[1777829002139,35.32,78734.26,43.5,0.08912,7e-05,10.73091]
[1777829004596,35.32,78735.94,43.5,0.08923,7e-05,10.74157]
[1777829004634,35.32,78737.47,43.5,0.08934,7e-05,10.75136]
[1777829005380,35.32,78737.47,43.5,0.08934,7e-05,10.75136]
[1777829005481,35.32,78737.26,43.5,0.08932,7e-05,10.74973]
[1777829007532,35.32,78739.12,43.5,0.08945,7e-05,10.76143]
[1777829013217,35.32,78746.62,43.5,0.08994,7e-05,10.80474]
[1777829018251,35.32,78748.79,43.5,0.09009,7e-05,10.81852]
[1777829023287,35.32,78752.67,43.5,0.09036,7e-05,10.84302]
[1777829024814,35.32,78752.74,43.5,0.09037,7e-05,10.84346]
[1777829024821,35.32,78752.74,43.5,0.09037,7e-05,10.84346]
[1777829025444,35.32,78752.74,43.5,0.09037,7e-05,10.84346]
[1777829028172,35.32,78762.07,43.5,0.09101,7e-05,10.90232]
[1777829033358,35.32,78763.4,43.5,0.0911,7e-05,10.91019]
[1777829035372,35.31,78749.86,43.5,0.09016,7e-05,10.82445]
[1777829040407,35.31,78749.7,43.5,0.09015,7e-05,10.82354]
[1777829045442,35.32,78757.34,43.5,0.09068,7e-05,10.87195]
[1777829050478,35.32,78755.5,43.5,0.09055,7e-05,10.86027]
[1777829055513,35.32,78756.03,43.5,0.09059,7e-05,10.86359]
[1777829060548,35.32,78756.09,43.5,0.09059,7e-05,10.86393]
[1777829065583,35.31,78763.27,43.5,0.09109,7e-05,10.90903]
[1777829070618,35.31,78764.9,43.5,0.09119,7e-05,10.91891]
[1777829075654,35.31,78764.98,43.5,0.09117,7e-05,10.9149]
[1777829081696,35.31,78765.72,43.5,0.09121,7e-05,10.91905]
[1777829086731,35.31,78765.19,43.5,0.09117,7e-05,10.91518]
[1777829091766,35.31,78762.14,43.5,0.09095,7e-05,10.89548]
[1777829096801,35.31,78760.06,43.5,0.0908,7e-05,10.88203]
[1777829101838,35.31,78759.11,43.5,0.09074,7e-05,10.87587]
[1777829108886,35.31,78761.2,43.5,0.09088,7e-05,10.8888]
[1777829113921,35.31,78761.27,43.5,0.09088,7e-05,10.88903]
[1777829121978,35.31,78761.16,43.5,0.09087,7e-05,10.88803]
[1777829127013,35.31,78759.87,43.5,0.09078,7e-05,10.87974]
[1777829133056,35.31,78764.93,43.5,0.0911,7e-05,10.90732]
[1777829138091,35.31,78765.34,43.5,0.09112,7e-05,10.90953]
[1777829143125,35.31,78766.42,43.5,0.09119,7e-05,10.91592]
[1777829148161,35.31,78766.6,43.5,0.0912,7e-05,10.91659]
[1777829151383,35.3,78766.83,43.5,0.09121,7e-05,10.91785]
[1777829155931,35.3,78775.19,43.5,0.09179,7e-05,10.96993]
[1777829160092,35.3,78784.73,43.5,0.09245,7e-05,11.02981]
[1777829165284,35.3,78770.95,43.5,0.09147,7e-05,10.94127]
[1777829170318,35.3,78763.15,43.5,0.09092,7e-05,10.89127]
[1777829175353,35.3,78764.41,43.5,0.091,7e-05,10.89902]
[1777829181394,35.3,78765.33,43.5,0.09107,7e-05,10.9046]
[1777829186430,35.3,78768.05,43.5,0.09125,7e-05,10.92165]
[1777829193024,35.3,78769.21,43.5,0.09133,7e-05,10.92872]
[1777829198514,35.3,78772.73,43.5,0.09154,7e-05,10.94631]
[1777829203549,35.3,78772.71,43.5,0.09153,7e-05,10.94567]
[1777829208584,35.29,78772.96,43.5,0.09154,7e-05,10.94675]
[1777829209770,35.29,78772.96,43.5,0.09154,7e-05,10.94675]
[1777829216642,35.29,78772.2,43.5,0.09148,7e-05,10.94118]
[1777829220571,35.29,78769.56,43.5,0.09129,7e-05,10.9241]
[1777829226620,35.29,78754.86,43.5,0.09027,7e-05,10.83124]
[1777829231274,35.29,78745.36,43.5,0.08962,7e-05,10.77164]
[1777829232341,35.29,78737.46,43.5,0.08908,7e-05,10.72213]
[1777829232757,35.29,78737.81,43.5,0.0891,7e-05,10.72415]
[1777829233297,35.29,78737.81,43.5,0.0891,7e-05,10.72415]
[1777829233764,35.29,78738.13,43.5,0.08913,7e-05,10.72637]
[1777829238849,35.29,78741.38,43.5,0.08936,7e-05,10.74759]
[1777829238851,35.29,78741.38,43.5,0.08936,7e-05,10.74759]
[1777829248869,35.3,78749.62,43.5,0.08994,7e-05,10.80119]
[1777829253903,35.3,78751.58,43.5,0.09005,7e-05,10.80986]
[1777829258939,35.3,78752.07,43.5,0.09009,7e-05,10.81344]
[1777829264981,35.3,78752.48,43.5,0.09013,7e-05,10.81668]
[1777829271023,35.3,78752.47,43.5,0.09014,7e-05,10.81738]
[1777829273073,35.3,78752.51,43.5,0.09014,7e-05,10.81777]
[1777829279085,35.3,78752.59,43.5,0.09016,7e-05,10.81928]
[1777829284122,35.31,78752.5,43.5,0.09016,7e-05,10.81948]
[1777829289157,35.31,78752.07,43.5,0.09014,7e-05,10.81758]
[1777829294193,35.31,78751.03,43.5,0.09008,7e-05,10.81188]
[1777829295517,35.31,78751.03,43.5,0.09008,7e-05,10.81188]
[1777829297720,35.31,78746.4,43.5,0.08976,7e-05,10.78308]
[1777829298565,35.31,78741.32,43.5,0.08942,7e-05,10.75132]
[1777829298569,35.31,78738.7,43.5,0.08924,7e-05,10.73511]
[1777829299367,35.31,78738.7,43.5,0.08924,7e-05,10.73511]
[1777829299468,35.31,78738.74,43.5,0.08924,7e-05,10.73525]
[1777829300084,35.31,78738.74,43.5,0.08924,7e-05,10.73525]
[1777829300235,35.31,78738.92,43.5,0.08925,7e-05,10.73666]
[1777829301313,35.31,78738.92,43.5,0.08925,7e-05,10.73666]
[1777829301414,35.31,78738.92,43.5,0.08925,7e-05,10.73653]
[1777829304773,35.31,78738.71,43.5,0.08924,7e-05,10.73574]
[1777829304874,35.31,78738.45,43.5,0.08923,7e-05,10.73462]
[1777829306670,35.31,78738.34,43.5,0.08923,7e-05,10.73393]
[1777829314333,35.31,78731.73,43.5,0.08873,7e-05,10.68727]
[1777829319368,35.31,78730.75,43.5,0.08866,7e-05,10.68053]
[1777829324425,35.31,78731.1,43.5,0.08867,7e-05,10.68218]
[1777829330446,35.31,78731.1,43.5,0.08866,7e-05,10.68116]
[1777829337495,35.3,78730.92,43.5,0.08864,7e-05,10.67896]
[1777829344545,35.3,78729.96,43.5,0.08856,7e-05,10.6718]
[1777829352600,35.3,78727.89,43.5,0.0884,7e-05,10.65753]
[1777829355243,35.3,78727.42,43.5,0.08837,7e-05,10.65429]
[1777829355345,35.3,78727.42,43.5,0.08837,7e-05,10.65414]
[1777829361663,35.3,78727.45,43.5,0.08839,7e-05,10.65578]
[1777829363622,35.3,78727.45,43.5,0.08839,7e-05,10.65578]
[1777829363723,35.3,78727.45,43.5,0.08839,7e-05,10.65624]
[1777829365270,35.3,78727.45,43.5,0.08839,7e-05,10.65624]
[1777829365372,35.3,78727.45,43.5,0.08839,7e-05,10.65592]
[1777829370809,35.3,78727.42,43.5,0.08839,7e-05,10.65642]
[1777829370895,35.3,78727.42,43.5,0.0884,7e-05,10.65709]
[1777829376272,35.3,78727.15,43.5,0.08835,7e-05,10.65115]
[1777829381807,35.3,78726.79,43.5,0.08831,7e-05,10.64737]
[1777829390869,35.3,78725.96,43.5,0.08824,7e-05,10.64066]
[1777829399935,35.3,78725.16,43.5,0.08816,7e-05,10.63413]
[1777829404973,35.29,78725.93,43.5,0.08821,7e-05,10.63829]
[1777829411016,35.29,78725.93,43.5,0.0882,7e-05,10.63755]
[1777829417059,35.29,78725.96,43.5,0.0882,7e-05,10.63707]
[1777829423103,35.29,78725.26,43.5,0.08814,7e-05,10.63207]
[1777829428138,35.29,78723.79,43.5,0.08804,7e-05,10.62245]
[1777829436194,35.29,78723.86,43.5,0.08801,7e-05,10.61824]
[1777829441229,35.29,78722.51,43.5,0.08791,7e-05,10.60955]
[1777829446264,35.29,78725.28,43.5,0.0881,7e-05,10.62653]
[1777829450292,35.29,78738.29,43.5,0.08898,7e-05,10.7077]
[1777829455327,35.29,78736.93,43.5,0.08888,7e-05,10.69818]
[1777829460362,35.28,78734.59,43.5,0.08871,7e-05,10.68259]
[1777829465397,35.28,78735.09,43.5,0.08873,7e-05,10.68484]
[1777829471439,35.28,78734.96,43.5,0.08871,7e-05,10.68292]
[1777829479496,35.28,78735.35,43.5,0.08872,7e-05,10.6839]
[1777829488559,35.27,78735.39,43.5,0.0887,7e-05,10.68242]
[1777829497723,35.27,78735.42,43.5,0.0887,7e-05,10.68222]
[1777829497735,35.27,78735.42,43.5,0.08866,7e-05,10.67678]
[1777829501112,35.27,78735.42,43.5,0.08866,7e-05,10.67678]
[1777829501176,35.27,78735.42,43.5,0.08866,7e-05,10.67759]
[1777829502468,35.27,78735.53,43.5,0.08867,7e-05,10.67828]
[1777829502657,35.27,78735.6,43.5,0.08867,7e-05,10.67852]
[1777829504115,35.27,78735.6,43.5,0.08867,7e-05,10.67852]
[1777829505041,35.27,78735.1,43.5,0.08864,7e-05,10.67558]
[1777829507446,35.27,78734.02,43.5,0.08857,7e-05,10.66901]
[1777829507692,35.27,78732.7,43.5,0.08848,7e-05,10.66094]
[1777829516755,35.27,78732.31,43.5,0.08844,7e-05,10.65696]
[1777829521790,35.27,78732.34,43.5,0.08843,7e-05,10.65628]
[1777829526825,35.27,78732.45,43.5,0.08843,7e-05,10.65608]
[1777829528887,35.27,78733.47,43.5,0.0885,7e-05,10.6623]
[1777829528988,35.27,78735.04,43.5,0.0886,7e-05,10.67196]
[1777829534253,35.27,78734.99,43.5,0.08861,7e-05,10.67222]
[1777829534882,35.27,78735.09,43.5,0.08861,7e-05,10.67304]
[1777829539916,35.27,78735.24,43.5,0.08861,7e-05,10.67297]
[1777829542459,35.27,78735.32,43.5,0.08861,7e-05,10.67306]
[1777829542501,35.27,78735.32,43.5,0.08861,7e-05,10.67286]
[1777829547972,35.27,78735.05,43.5,0.0886,7e-05,10.67213]
[1777829553007,35.27,78734.77,43.5,0.08857,7e-05,10.66727]
[1777829560056,35.27,78734.73,43.5,0.08858,7e-05,10.66841]
[1777829565091,35.27,78737.41,43.5,0.08878,7e-05,10.68641]
[1777829568639,35.27,78737.99,43.5,0.08882,7e-05,10.69053]
[1777829569118,35.27,78738.24,43.5,0.08884,7e-05,10.69186]
[1777829574155,35.27,78737.94,43.5,0.0888,7e-05,10.68874]
[1777829579192,35.27,78738.25,43.5,0.08881,7e-05,10.6894]
[1777829583923,35.27,78739.35,43.5,0.08887,7e-05,10.69526]
[1777829584225,35.27,78742.6,43.5,0.0891,7e-05,10.71581]
[1777829586706,35.27,78744.81,43.5,0.08925,7e-05,10.72991]
[1777829592281,35.27,78755.41,43.5,0.08998,7e-05,10.79693]
[1777829597315,35.27,78755.46,43.5,0.08999,7e-05,10.79741]
[1777829602353,35.27,78754.53,43.5,0.08993,7e-05,10.79185]
[1777829607388,35.27,78757.2,43.5,0.09012,7e-05,10.80905]
[1777829612423,35.27,78757.29,43.5,0.0901,7e-05,10.80589]
[1777829617458,35.27,78754.34,43.5,0.0899,7e-05,10.78771]
[1777829622494,35.27,78753.97,43.5,0.08988,7e-05,10.78598]
[1777829627529,35.27,78755.63,43.5,0.09,7e-05,10.79701]
[1777829633270,35.27,78754.86,43.5,0.08995,7e-05,10.79253]
[1777829649683,35.28,78755.1,43.5,0.08999,7e-05,10.79589]
[1777829654718,35.28,78755.91,43.5,0.09005,7e-05,10.80158]
[1777829659753,35.28,78755.61,43.5,0.09004,7e-05,10.80029]
[1777829666802,35.28,78755.6,43.5,0.09005,7e-05,10.80112]
[1777829671837,35.28,78755.78,43.5,0.09004,7e-05,10.79883]
[1777829676871,35.28,78756.09,43.5,0.09007,7e-05,10.80148]
[1777829681906,35.29,78756.73,43.5,0.09012,7e-05,10.80619]
[1777829686942,35.29,78757.05,43.5,0.09015,7e-05,10.80889]
[1777829692983,35.29,78757.42,43.5,0.09018,7e-05,10.81203]
[1777829703057,35.29,78757.39,43.5,0.0902,7e-05,10.81319]
[1777829708092,35.29,78757.74,43.5,0.09023,7e-05,10.81607]
[1777829713129,35.29,78757.79,43.5,0.09024,7e-05,10.81707]
[1777829720179,35.29,78757.83,43.5,0.09025,7e-05,10.81828]
[1777829725214,35.3,78758.83,43.5,0.09033,7e-05,10.82528]
[1777829733270,35.3,78758.44,43.5,0.09029,7e-05,10.81993]
[1777829738305,35.3,78758.44,43.5,0.09029,7e-05,10.82062]
[1777829740122,35.3,78758.9,43.5,0.09033,7e-05,10.82366]
[1777829745354,35.3,78771.52,43.5,0.09121,7e-05,10.9038]
[1777829749086,35.3,78771.31,43.5,0.0912,7e-05,10.90249]
[1777829749345,35.3,78771.31,43.5,0.0912,7e-05,10.90249]
[1777829754201,35.3,78779.92,43.5,0.0918,7e-05,10.95702]
[1777829755687,35.3,78782.0,43.5,0.09194,7e-05,10.97002]
[1777829761466,35.3,78783.34,43.5,0.09203,7e-05,10.97779]
[1777829766838,35.3,78783.18,43.5,0.09201,7e-05,10.97617]
[1777829768973,35.3,78783.37,43.5,0.09202,7e-05,10.97706]
[1777829775482,35.29,78778.77,43.5,0.09168,7e-05,10.94668]
[1777829780598,35.29,78775.34,43.5,0.09144,7e-05,10.9243]
[1777829783865,35.29,78775.37,43.5,0.09144,7e-05,10.9243]
[1777829789662,35.29,78771.82,43.5,0.09118,7e-05,10.90122]
[1777829794699,35.29,78772.04,43.5,0.09116,7e-05,10.89826]
[1777829799734,35.29,78772.14,43.5,0.09117,7e-05,10.89868]
[1777829800891,35.29,78772.14,43.5,0.09117,7e-05,10.89868]
[1777829806783,35.29,78777.1,43.5,0.09151,7e-05,10.92974]
[1777829811818,35.29,78778.98,43.5,0.09164,7e-05,10.94115]
[1777829816853,35.29,78778.68,43.5,0.09161,7e-05,10.93868]
[1777829821888,35.29,78778.6,43.5,0.0916,7e-05,10.93759]
[1777829826923,35.29,78778.59,43.5,0.09159,7e-05,10.93693]
[1777829831958,35.29,78778.2,43.5,0.09156,7e-05,10.93385]
[1777829832594,35.29,78778.2,43.5,0.09156,7e-05,10.93385]
[1777829832612,35.29,78778.2,43.5,0.09156,7e-05,10.93385]
[1777829832644,35.29,78778.2,43.5,0.09156,7e-05,10.93385]
[1777829832884,35.29,78778.2,43.5,0.09156,7e-05,10.93385]
[1777829837117,35.28,78799.13,43.5,0.09302,7e-05,11.06597]
[1777829843070,35.28,78798.65,43.5,0.09297,7e-05,11.06188]
[1777829849088,35.28,78798.71,43.5,0.09294,7e-05,11.05906]
[1777829854266,35.27,78798.24,43.5,0.09286,7e-05,11.05007]
[1777829859454,35.27,78797.8,43.5,0.09281,7e-05,11.04537]
[1777829861088,35.27,78798.08,43.5,0.09282,7e-05,11.0464]
[1777829862404,35.27,78797.9,43.5,0.0928,7e-05,11.04487]
[1777829862528,35.27,78797.9,43.5,0.0928,7e-05,11.04487]
[1777829863772,35.27,78797.87,43.5,0.09279,7e-05,11.04391]
[1777829865489,35.27,78797.73,43.5,0.09277,7e-05,11.04264]
[1777829868385,35.26,78797.65,43.5,0.09276,7e-05,11.04097]
[1777829874253,35.26,78788.88,43.5,0.09211,7e-05,10.98272]
[1777829875464,35.26,78788.88,43.5,0.09211,7e-05,10.98272]
[1777829877922,35.26,78788.91,43.5,0.0921,7e-05,10.98202]
[1777829884323,35.25,78785.63,43.5,0.09185,7e-05,10.95914]
[1777829889375,35.25,78785.63,43.5,0.09185,7e-05,10.95914]
[1777829895402,35.25,78784.44,43.5,0.09173,7e-05,10.94844]
[1777829900437,35.24,78786.4,43.5,0.09185,7e-05,10.95914]
[1777829906480,35.24,78786.78,43.5,0.09185,7e-05,10.95964]
[1777829911516,35.24,78786.39,43.5,0.09177,7e-05,10.95144]
[1777829916551,35.24,78789.05,43.5,0.09194,7e-05,10.96675]
[1777829921586,35.23,78794.47,43.5,0.09231,7e-05,10.99953]
[1777829925105,35.23,78794.04,43.5,0.09226,7e-05,10.99563]
[1777829926901,35.23,78794.28,43.5,0.09227,7e-05,10.9964]
[1777829929432,35.23,78794.67,43.5,0.09229,7e-05,10.9985]
[1777829934677,35.22,78797.45,43.5,0.09246,7e-05,11.01353]
[1777829938947,35.22,78797.64,43.5,0.09247,7e-05,11.01395]
[1777829939581,35.22,78797.64,43.5,0.09247,7e-05,11.01395]
[1777829941855,35.22,78798.67,43.5,0.09252,7e-05,11.01893]
[1777829942163,35.22,78798.67,43.5,0.09252,7e-05,11.01893]
[1777829943110,35.22,78798.82,43.5,0.09253,7e-05,11.0195]
[1777829944386,35.22,78802.94,43.5,0.09281,7e-05,11.04496]
[1777829944390,35.22,78802.94,43.5,0.09281,7e-05,11.04496]
[1777829949882,35.21,78810.17,43.5,0.0933,7e-05,11.08933]
[1777829956831,35.21,78810.46,43.5,0.09329,7e-05,11.08858]
[1777829957664,35.21,78810.46,43.5,0.09329,7e-05,11.08858]
[1777829960509,35.21,78811.32,43.5,0.09335,7e-05,11.09331]
[1777829960778,35.21,78811.32,43.5,0.09334,7e-05,11.09241]
[1777829963557,35.21,78803.9,43.5,0.0928,7e-05,11.04454]
[1777829967312,35.2,78802.36,43.5,0.09268,7e-05,11.03362]
[1777829968406,35.2,78802.33,43.5,0.09267,7e-05,11.03274]
[1777829971511,35.2,78800.44,43.5,0.09253,7e-05,11.01968]
[1777829972294,35.2,78796.11,43.5,0.09218,7e-05,10.98737]
[1777829973765,35.2,78790.05,43.5,0.09175,7e-05,10.94856]
[1777829975691,35.2,78788.86,43.5,0.09166,7e-05,10.94058]
[1777829977882,35.2,78786.23,43.5,0.09148,7e-05,10.92346]
[1777829981549,35.2,78784.86,43.5,0.09137,7e-05,10.9142]
[1777829984791,35.2,78784.74,43.5,0.09136,7e-05,10.91307]
[1777829986022,35.2,78779.92,43.5,0.09102,7e-05,10.88189]
[1777829990812,35.19,78777.53,43.5,0.09084,7e-05,10.86612]
[1777829998118,35.19,78777.6,43.5,0.09084,7e-05,10.86591]
[1777830004163,35.19,78778.87,43.5,0.09092,7e-05,10.8736]
[1777830006416,35.19,78778.8,43.5,0.09092,7e-05,10.87309]
[1777830011309,35.19,78781.23,43.5,0.09109,7e-05,10.88825]
[1777830012226,35.19,78781.66,43.5,0.09112,7e-05,10.89093]
[1777830018261,35.19,78782.42,43.5,0.09116,7e-05,10.8953]
[1777830023955,35.19,78782.54,43.5,0.09117,7e-05,10.89599]
[1777830026020,35.19,78782.58,43.5,0.09117,7e-05,10.89611]
[1777830027378,35.19,78782.59,43.5,0.09117,7e-05,10.89611]
[1777830028355,35.19,78787.42,43.5,0.09151,7e-05,10.92678]
[1777830030068,35.19,78789.71,43.5,0.09167,7e-05,10.94118]
[1777830030934,35.19,78789.6,43.5,0.09166,7e-05,10.94038]
[1777830036387,35.19,78788.6,43.5,0.09155,7e-05,10.92926]
[1777830038928,35.19,78788.7,43.5,0.09156,7e-05,10.92967]
[1777830045450,35.19,78788.5,43.5,0.09153,7e-05,10.92748]
[1777830047871,35.19,78788.47,43.5,0.09153,7e-05,10.92715]
[1777830049340,35.19,78788.51,43.5,0.09153,7e-05,10.9271]
[1777830050770,35.19,78788.53,43.5,0.09153,7e-05,10.92708]
[1777830052251,35.19,78788.72,43.5,0.09154,7e-05,10.92796]
[1777830059550,35.18,78789.23,43.5,0.09156,7e-05,10.92982]
[1777830064770,35.18,78789.47,43.5,0.09157,7e-05,10.93039]
[1777830067925,35.18,78789.48,43.5,0.09156,7e-05,10.93006]
[1777830073648,35.18,78789.3,43.5,0.09153,7e-05,10.92727]
[1777830078683,35.18,78789.3,43.5,0.09152,7e-05,10.92623]
[1777830083718,35.17,78787.26,43.5,0.09136,7e-05,10.91218]
[1777830088753,35.17,78790.16,43.5,0.09155,7e-05,10.92958]
[1777830089290,35.17,78790.16,43.5,0.09155,7e-05,10.92958]
[1777830089933,35.17,78790.36,43.5,0.09157,7e-05,10.93062]
[1777830091537,35.17,78790.18,43.5,0.09155,7e-05,10.92924]
[1777830093171,35.17,78790.18,43.5,0.09152,7e-05,10.9249]
[1777830098925,35.17,78789.88,43.5,0.09148,7e-05,10.92188]
[1777830106878,35.16,78789.88,43.5,0.09146,7e-05,10.9197]
[1777830109514,35.16,78789.88,43.5,0.09146,7e-05,10.9197]
[1777830112638,35.16,78790.97,43.5,0.09153,7e-05,10.92577]
[1777830113561,35.16,78789.91,43.5,0.09145,7e-05,10.91858]
[1777830119970,35.16,78789.72,43.5,0.09142,7e-05,10.91587]
[1777830125035,35.16,78789.75,43.5,0.09142,7e-05,10.91585]
[1777830131047,35.16,78790.0,43.5,0.09141,7e-05,10.91533]
[1777830141117,35.15,78789.72,43.5,0.09137,7e-05,10.91144]
[1777830146152,35.15,78788.48,43.5,0.09127,7e-05,10.90254]
[1777830151186,35.15,78788.96,43.5,0.09126,7e-05,10.90051]
[1777830156222,35.15,78789.12,43.5,0.09126,7e-05,10.90056]
[1777830163271,35.14,78788.91,43.5,0.09123,7e-05,10.89786]
[1777830169606,35.14,78788.98,43.5,0.09123,7e-05,10.89754]
[1777830175357,35.14,78783.1,43.5,0.0908,7e-05,10.85899]
[1777830182406,35.14,78783.15,43.5,0.0908,7e-05,10.85843]
[1777830187441,35.14,78782.77,43.5,0.09076,7e-05,10.85542]
[1777830192476,35.14,78781.72,43.5,0.09068,7e-05,10.84822]
[1777830200532,35.14,78780.33,43.5,0.09058,7e-05,10.83859]
[1777830205567,35.13,78780.26,43.5,0.09057,7e-05,10.83774]
[1777830210601,35.13,78780.51,43.5,0.09058,7e-05,10.8389]
[1777830217651,35.13,78780.51,43.5,0.09054,7e-05,10.83421]
[1777830222689,35.13,78780.51,43.5,0.09054,7e-05,10.83378]
[1777830229738,35.13,78780.6,43.5,0.09054,7e-05,10.83375]
[1777830238801,35.13,78780.49,43.5,0.09052,7e-05,10.83219]
[1777830241250,35.13,78780.52,43.5,0.09052,7e-05,10.83221]
[1777830246858,35.13,78787.44,43.5,0.091,7e-05,10.87565]
[1777830247920,35.13,78787.44,43.5,0.091,7e-05,10.87565]
[1777830248274,35.13,78791.92,43.5,0.09131,7e-05,10.904]
[1777830249049,35.13,78792.2,43.5,0.09133,7e-05,10.90558]
[1777830251474,35.13,78792.01,43.5,0.09131,7e-05,10.90418]
[1777830256563,35.13,78793.0,43.5,0.09138,7e-05,10.90969]
[1777830258924,35.12,78792.83,43.5,0.09135,7e-05,10.90778]
[1777830259054,35.12,78792.83,43.5,0.09135,7e-05,10.90778]
[1777830259118,35.12,78792.83,43.5,0.09135,7e-05,10.90778]
[1777830261876,35.12,78792.83,43.5,0.09135,7e-05,10.90758]
[1777830262057,35.12,78792.89,43.5,0.09135,7e-05,10.90735]
[1777830264996,35.12,78793.78,43.5,0.09141,7e-05,10.91262]
[1777830265514,35.12,78793.78,43.5,0.09141,7e-05,10.91262]
[1777830267695,35.12,78793.83,43.5,0.09141,7e-05,10.91253]
[1777830268464,35.12,78793.07,43.5,0.09135,7e-05,10.9073]
[1777830274168,35.12,78793.92,43.5,0.09137,7e-05,10.90764]
[1777830277430,35.12,78793.92,43.5,0.09136,7e-05,10.90727]
[1777830283335,35.12,78797.19,43.5,0.09158,7e-05,10.92679]
[1777830287954,35.11,78797.34,43.5,0.09158,7e-05,10.92691]
[1777830289059,35.11,78797.3,43.5,0.09157,7e-05,10.92625]
[1777830294192,35.11,78797.47,43.5,0.09157,7e-05,10.92614]
[1777830301546,35.11,78797.48,43.5,0.09156,7e-05,10.92541]
[1777830304578,35.11,78796.01,43.5,0.09145,7e-05,10.91528]
[1777830307949,35.11,78795.57,43.5,0.09141,7e-05,10.91178]
[1777830313326,35.11,78795.71,43.5,0.09141,7e-05,10.91154]
[1777830319368,35.1,78795.75,43.5,0.0914,7e-05,10.91088]
[1777830324403,35.1,78795.75,43.5,0.09139,7e-05,10.91016]
[1777830331452,35.1,78794.07,43.5,0.09123,7e-05,10.89445]
[1777830336487,35.1,78793.94,43.5,0.09122,7e-05,10.89304]
[1777830338916,35.1,78793.94,43.5,0.09122,7e-05,10.89304]
[1777830339480,35.1,78790.15,43.5,0.09095,7e-05,10.86862]
[1777830339501,35.1,78790.15,43.5,0.09095,7e-05,10.86862]
[1777830340469,35.1,78784.57,43.5,0.09056,7e-05,10.83315]
[1777830341256,35.1,78781.77,43.5,0.09036,7e-05,10.81534]
[1777830345659,35.1,78781.57,43.5,0.09035,7e-05,10.81409]
[1777830351592,35.1,78780.03,43.5,0.09024,7e-05,10.80439]
[1777830358641,35.1,78779.62,43.5,0.09021,7e-05,10.80191]
[1777830359957,35.1,78779.62,43.5,0.09021,7e-05,10.80191]
[1777830364346,35.1,78775.82,43.5,0.08995,7e-05,10.778]
[1777830369718,35.1,78769.58,43.5,0.08953,7e-05,10.73918]
[1777830371923,35.1,78769.51,43.5,0.08952,7e-05,10.73889]
[1777830376807,35.1,78769.44,43.5,0.08953,7e-05,10.73932]
[1777830376827,35.1,78769.44,43.5,0.08953,7e-05,10.73932]
[1777830376867,35.1,78769.44,43.5,0.08953,7e-05,10.73932]
[1777830377090,35.1,78771.87,43.5,0.0897,7e-05,10.75511]
[1777830377781,35.1,78784.61,43.5,0.09059,7e-05,10.83592]
[1777830379009,35.1,78784.61,43.5,0.09059,7e-05,10.83592]
[1777830382250,35.11,78783.33,43.5,0.0905,7e-05,10.82819]
[1777830387854,35.11,78782.32,43.5,0.09044,7e-05,10.82238]
[1777830388935,35.11,78782.32,43.5,0.09044,7e-05,10.82238]
[1777830394902,35.11,78780.89,43.5,0.09032,7e-05,10.81006]
[1777830397935,35.11,78780.93,43.5,0.09032,7e-05,10.81045]
[1777830403897,35.11,78782.11,43.5,0.09042,7e-05,10.81915]
[1777830410008,35.11,78781.73,43.5,0.09041,7e-05,10.81779]
[1777830415043,35.11,78782.73,43.5,0.09048,7e-05,10.82488]
[1777830420078,35.11,78782.44,43.5,0.09047,7e-05,10.8237]
[1777830425113,35.12,78783.36,43.5,0.09054,7e-05,10.83018]
[1777830430148,35.12,78785.37,43.5,0.09069,7e-05,10.84352]
[1777830436190,35.12,78784.66,43.5,0.09065,7e-05,10.83972]
[1777830441226,35.12,78784.45,43.5,0.09064,7e-05,10.83907]
[1777830449283,35.12,78784.52,43.5,0.09066,7e-05,10.84062]
[1777830454318,35.12,78783.83,43.5,0.09059,7e-05,10.8329]
[1777830461367,35.12,78784.66,43.5,0.09066,7e-05,10.83931]
[1777830470430,35.13,78784.51,43.5,0.09067,7e-05,10.83977]
[1777830475465,35.13,78783.95,43.5,0.09064,7e-05,10.83706]
[1777830479445,35.13,78783.65,43.5,0.09062,7e-05,10.83567]
[1777830481096,35.13,78784.01,43.5,0.09065,7e-05,10.83813]
[1777830485827,35.13,78784.81,43.5,0.09071,7e-05,10.84404]
[1777830491419,35.13,78784.02,43.5,0.09067,7e-05,10.84001]
[1777830491627,35.13,78784.02,43.5,0.09067,7e-05,10.84001]
[1777830492612,35.13,78777.81,43.5,0.09024,7e-05,10.80101]
[1777830495133,35.13,78769.87,43.5,0.08969,7e-05,10.75101]
[1777830497766,35.14,78767.6,43.5,0.08954,7e-05,10.73759]
[1777830503661,35.14,78763.6,43.5,0.08929,7e-05,10.71486]
[1777830504919,35.14,78763.6,43.5,0.08929,7e-05,10.71486]
[1777830510710,35.15,78756.41,43.5,0.08883,7e-05,10.67239]
[1777830516752,35.15,78755.02,43.5,0.08873,7e-05,10.66229]
[1777830521787,35.15,78754.75,43.5,0.08874,7e-05,10.66286]
[1777830526824,35.16,78754.52,43.5,0.08875,7e-05,10.66359]
[1777830531858,35.16,78753.97,43.5,0.08874,7e-05,10.66224]
[1777830539915,35.17,78751.63,43.5,0.08861,7e-05,10.65074]
[1777830545273,35.17,78750.94,43.5,0.08858,7e-05,10.64758]
[1777830550992,35.18,78750.9,43.5,0.08861,7e-05,10.65034]
[1777830553476,35.18,78760.68,43.5,0.08929,7e-05,10.71268]
[1777830559051,35.18,78770.56,43.5,0.08999,7e-05,10.77646]
[1777830560658,35.18,78770.53,43.5,0.08999,7e-05,10.77646]
[1777830566100,35.18,78770.72,43.5,0.09002,7e-05,10.77897]
[1777830567876,35.18,78770.45,43.5,0.09,7e-05,10.77745]
[1777830574736,35.18,78769.92,43.5,0.08995,7e-05,10.77097]
[1777830585233,35.19,78772.02,43.5,0.09012,7e-05,10.7868]
[1777830591275,35.19,78771.61,43.5,0.0901,7e-05,10.7852]
[1777830596310,35.19,78771.13,43.5,0.09008,7e-05,10.7829]
[1777830601171,35.19,78770.98,43.5,0.09007,7e-05,10.78237]
[1777830612423,35.19,78771.16,43.5,0.0901,7e-05,10.78508]
[1777830617458,35.2,78765.8,43.5,0.08974,7e-05,10.75169]
[1777830622493,35.2,78761.58,43.5,0.08945,7e-05,10.72593]
[1777830627528,35.2,78761.24,43.5,0.08944,7e-05,10.72471]
[1777830628419,35.2,78761.24,43.5,0.08944,7e-05,10.72471]
[1777830633660,35.2,78759.73,43.5,0.08932,7e-05,10.71234]
[1777830635738,35.2,78759.28,43.5,0.08929,7e-05,10.70972]
[1777830641718,35.2,78757.0,43.5,0.08915,7e-05,10.69699]
[1777830644656,35.21,78756.97,43.5,0.08916,7e-05,10.69732]
[1777830646655,35.21,78756.97,43.5,0.08916,7e-05,10.69757]
[1777830646840,35.21,78756.97,43.5,0.08916,7e-05,10.69757]
[1777830652818,35.21,78750.75,43.5,0.08875,7e-05,10.66027]
[1777830658836,35.21,78747.48,43.5,0.08855,7e-05,10.64215]
[1777830661262,35.21,78747.62,43.5,0.08857,7e-05,10.6434]
[1777830666892,35.22,78751.09,43.5,0.08883,7e-05,10.6678]
[1777830671927,35.22,78751.05,43.5,0.08885,7e-05,10.66934]
[1777830678976,35.23,78751.43,43.5,0.08891,7e-05,10.67431]
[1777830684012,35.23,78751.18,43.5,0.08891,7e-05,10.67463]
[1777830690053,35.23,78751.11,43.5,0.08893,7e-05,10.67651]
[1777830697020,35.24,78751.18,43.5,0.08892,7e-05,10.67444]
[1777830704151,35.24,78751.14,43.5,0.08897,7e-05,10.67817]
[1777830714221,35.25,78751.18,43.5,0.08901,7e-05,10.68242]
[1777830720270,35.25,78751.22,43.5,0.08903,7e-05,10.68428]
[1777830723740,35.26,78751.11,43.5,0.08905,7e-05,10.6856]
[1777830731342,35.26,78751.77,43.5,0.08914,7e-05,10.69333]
[1777830739847,35.26,78751.59,43.5,0.08913,7e-05,10.69259]
[1777830740088,35.26,78751.59,43.5,0.08913,7e-05,10.69259]
[1777830741910,35.27,78751.59,43.5,0.08916,7e-05,10.69535]
[1777830747112,35.27,78750.2,43.5,0.08909,7e-05,10.68936]
[1777830747156,35.27,78750.2,43.5,0.08909,7e-05,10.68936]
[1777830747422,35.27,78750.2,43.5,0.08909,7e-05,10.68936]
[1777830753495,35.28,78734.4,43.5,0.08802,7e-05,10.58945]
[1777830760545,35.28,78731.89,43.5,0.08787,7e-05,10.57568]
[1777830762471,35.29,78731.9,43.5,0.08788,7e-05,10.57718]
[1777830764919,35.29,78731.92,43.5,0.0879,7e-05,10.57823]
[1777830765276,35.29,78731.92,43.5,0.0879,7e-05,10.57823]
[1777830765414,35.29,78731.92,43.5,0.0879,7e-05,10.57823]
[1777830765427,35.29,78731.35,43.5,0.08787,7e-05,10.57606]
[1777830766678,35.29,78728.7,43.5,0.08769,7e-05,10.55949]
[1777830772629,35.29,78721.25,43.5,0.08719,7e-05,10.51375]
[1777830777664,35.29,78724.92,43.5,0.08745,7e-05,10.53728]
[1777830779053,35.29,78724.92,43.5,0.08745,7e-05,10.53728]
[1777830784713,35.29,78725.27,43.5,0.08748,7e-05,10.53998]
[1777830789749,35.29,78729.01,43.5,0.08774,7e-05,10.56352]
[1777830794784,35.29,78728.47,43.5,0.0877,7e-05,10.56031]
[1777830799820,35.29,78728.62,43.5,0.08771,7e-05,10.56144]
[1777830809556,35.29,78728.5,43.5,0.08771,7e-05,10.56086]
[1777830814924,35.3,78727.7,43.5,0.08763,7e-05,10.55281]
[1777830819959,35.3,78727.44,43.5,0.08763,7e-05,10.552]
[1777830823950,35.3,78727.56,43.5,0.08764,7e-05,10.55324]
[1777830829022,35.3,78727.08,43.5,0.08761,7e-05,10.55072]
[1777830839091,35.3,78727.08,43.5,0.08762,7e-05,10.55137]
[1777830850259,35.3,78727.36,43.5,0.08764,7e-05,10.55325]
[1777830856211,35.3,78730.33,43.5,0.08785,7e-05,10.57259]
[1777830861246,35.3,78730.22,43.5,0.08785,7e-05,10.57209]
[1777830866281,35.3,78729.13,43.5,0.08777,7e-05,10.56548]
[1777830871316,35.3,78729.36,43.5,0.08776,7e-05,10.56309]
[1777830879372,35.3,78729.79,43.5,0.0878,7e-05,10.5662]
[1777830882116,35.3,78729.47,43.5,0.08778,7e-05,10.56431]
[1777830882393,35.3,78729.38,43.5,0.08777,7e-05,10.5638]
[1777830887428,35.31,78729.19,43.5,0.08779,7e-05,10.56529]
[1777830892464,35.31,78730.29,43.5,0.08789,7e-05,10.57437]
[1777830899513,35.32,78730.42,43.5,0.08793,7e-05,10.57818]
[1777830906563,35.32,78730.35,43.5,0.08796,7e-05,10.58064]
[1777830914769,35.32,78730.35,43.5,0.08796,7e-05,10.58064]
[1777830920661,35.33,78725.88,43.5,0.08772,7e-05,10.55877]
[1777830925696,35.34,78727.81,43.5,0.08787,7e-05,10.573]
[1777830930731,35.34,78727.58,43.5,0.08788,7e-05,10.57368]
[1777830938787,35.35,78727.53,43.5,0.08789,7e-05,10.57267]
[1777830946915,35.35,78727.71,43.5,0.08792,7e-05,10.57547]
[1777830947021,35.35,78727.71,43.5,0.08792,7e-05,10.57547]
[1777830947087,35.35,78727.71,43.5,0.08792,7e-05,10.57547]
[1777830948001,35.35,78727.71,43.5,0.08794,7e-05,10.57712]
[1777830953892,35.36,78727.68,43.5,0.08796,7e-05,10.57941]
[1777830958928,35.36,78727.72,43.5,0.08799,7e-05,10.58168]
[1777830971012,35.37,78727.68,43.5,0.08804,7e-05,10.58618]
[1777830977055,35.38,78727.65,43.5,0.08806,7e-05,10.58833]
[1777830982089,35.38,78727.54,43.5,0.08808,7e-05,10.58957]
[1777830987125,35.38,78727.54,43.5,0.0881,7e-05,10.59147]
[1777830999209,35.39,78727.7,43.5,0.08813,7e-05,10.59292]
[1777831004250,35.39,78727.67,43.5,0.08815,7e-05,10.5946]
[1777831011300,35.4,78729.92,43.5,0.08833,7e-05,10.61122]
[1777831019354,35.4,78727.63,43.5,0.08821,7e-05,10.59976]
[1777831031338,35.41,78727.64,43.5,0.08822,7e-05,10.60126]
[1777831031477,35.41,78727.64,43.5,0.08822,7e-05,10.60126]
[1777831032400,35.41,78727.64,43.5,0.08825,7e-05,10.6041]
[1777831033676,35.41,78727.64,43.5,0.08826,7e-05,10.6048]
[1777831034740,35.41,78727.64,43.5,0.08826,7e-05,10.60511]
[1777831043523,35.41,78727.42,43.5,0.08825,7e-05,10.60339]
[1777831044446,35.41,78727.42,43.5,0.08825,7e-05,10.60339]
[1777831044547,35.41,78727.42,43.5,0.08825,7e-05,10.60335]
[1777831058628,35.42,78727.45,43.5,0.08827,7e-05,10.60426]
[1777831063663,35.42,78727.42,43.5,0.08829,7e-05,10.60579]
[1777831072726,35.43,78727.45,43.5,0.08832,7e-05,10.60904]
[1777831083803,35.44,78727.0,43.5,0.08833,7e-05,10.60985]
[1777831088838,35.44,78725.82,43.5,0.08827,7e-05,10.60418]
[1777831093873,35.44,78725.81,43.5,0.08829,7e-05,10.60582]
[1777831099915,35.45,78725.95,43.5,0.08832,7e-05,10.6087]
[1777831103238,35.45,78726.03,43.5,0.08834,7e-05,10.60986]
[1777831107097,35.45,78724.51,43.5,0.08824,7e-05,10.60103]
[1777831107184,35.45,78724.47,43.5,0.08825,7e-05,10.6018]
[1777831111125,35.45,78724.4,43.5,0.08824,7e-05,10.6012]
[1777831111226,35.45,78724.4,43.5,0.08821,7e-05,10.59706]
[1777831117034,35.45,78724.4,43.5,0.08823,7e-05,10.59908]
[1777831122182,35.45,78723.24,43.5,0.08817,7e-05,10.59318]
[1777831122250,35.46,78723.16,43.5,0.08817,7e-05,10.59302]
[1777831132139,35.45,78723.16,43.5,0.08816,7e-05,10.59247]
[1777831141202,35.45,78725.2,43.5,0.08829,7e-05,10.6045]
[1777831146237,35.45,78724.83,43.5,0.08826,7e-05,10.60181]
[1777831151271,35.45,78721.93,43.5,0.08806,7e-05,10.58347]
[1777831156325,35.45,78719.5,43.5,0.0879,7e-05,10.56822]
[1777831162349,35.45,78719.83,43.5,0.08792,7e-05,10.57021]
[1777831167384,35.45,78719.81,43.5,0.08792,7e-05,10.57004]
[1777831172602,35.45,78719.81,43.5,0.08792,7e-05,10.57001]
[1777831178461,35.45,78725.17,43.5,0.08825,7e-05,10.59906]
[1777831183496,35.45,78725.64,43.5,0.08828,7e-05,10.60173]
[1777831188531,35.45,78725.32,43.5,0.08825,7e-05,10.59947]
[1777831196042,35.45,78727.07,43.5,0.08837,7e-05,10.61014]
[1777831196143,35.45,78727.07,43.5,0.08837,7e-05,10.60984]
[1777831201623,35.45,78726.48,43.5,0.08834,7e-05,10.60776]
[1777831201979,35.45,78726.48,43.5,0.08834,7e-05,10.60776]
[1777831202630,35.45,78726.9,43.5,0.08838,7e-05,10.61072]
[1777831203310,35.45,78726.9,43.5,0.08838,7e-05,10.61072]
[1777831203637,35.45,78728.08,43.5,0.08846,7e-05,10.61801]
[1777831204009,35.45,78728.08,43.5,0.08846,7e-05,10.61801]
[1777831204644,35.45,78728.86,43.5,0.08851,7e-05,10.62319]
[1777831206021,35.45,78729.33,43.5,0.08854,7e-05,10.62604]
[1777831206123,35.45,78729.33,43.5,0.08854,7e-05,10.62594]
[1777831211693,35.46,78732.93,43.5,0.08881,7e-05,10.64985]
[1777831216728,35.46,78734.48,43.5,0.08893,7e-05,10.66084]
[1777831219174,35.46,78733.94,43.5,0.08889,7e-05,10.65795]
[1777831224784,35.46,78736.69,43.5,0.0891,7e-05,10.67672]
[1777831229819,35.46,78737.03,43.5,0.08914,7e-05,10.67985]
[1777831231639,35.46,78736.96,43.5,0.08913,7e-05,10.67961]
[1777831231833,35.46,78734.98,43.5,0.08897,7e-05,10.66333]
[1777831236868,35.46,78726.73,43.5,0.0884,7e-05,10.61126]
[1777831241903,35.46,78726.48,43.5,0.08838,7e-05,10.60925]
[1777831248952,35.46,78726.16,43.5,0.08835,7e-05,10.60664]
[1777831253987,35.46,78726.13,43.5,0.08834,7e-05,10.60602]
[1777831261187,35.46,78726.03,43.5,0.08833,7e-05,10.60506]
[1777831267078,35.46,78719.03,43.5,0.08785,7e-05,10.56096]
[1777831274127,35.46,78718.88,43.5,0.08784,7e-05,10.55997]
[1777831279272,35.46,78718.88,43.5,0.08784,7e-05,10.55996]
[1777831285204,35.46,78710.61,43.5,0.08728,7e-05,10.50881]
[1777831286016,35.46,78710.61,43.5,0.08728,7e-05,10.50881]
[1777831292716,35.46,78709.7,43.5,0.08722,7e-05,10.50357]
[1777831298296,35.46,78711.46,43.5,0.08732,7e-05,10.51114]
[1777831299026,35.46,78711.46,43.5,0.08732,7e-05,10.51114]
[1777831305223,35.46,78710.0,43.5,0.08723,7e-05,10.50248]
[1777831310380,35.46,78710.01,43.5,0.08723,7e-05,10.50316]
[1777831318436,35.46,78710.13,43.5,0.08725,7e-05,10.50459]
[1777831327499,35.47,78710.08,43.5,0.08725,7e-05,10.505]
[1777831332534,35.47,78710.41,43.5,0.08728,7e-05,10.5074]
[1777831336284,35.47,78708.72,43.5,0.08717,7e-05,10.49712]
[1777831342110,35.47,78699.47,43.5,0.08656,7e-05,10.44069]
[1777831348646,35.47,78698.41,43.5,0.0865,7e-05,10.43541]
[1777831353681,35.47,78698.07,43.5,0.08646,7e-05,10.43018]
[1777831355960,35.47,78698.07,43.5,0.08646,7e-05,10.43018]
[1777831358895,35.47,78698.07,43.5,0.08646,7e-05,10.43077]
[1777831358895,35.47,78698.07,43.5,0.08646,7e-05,10.43077]
[1777831364758,35.48,78698.11,43.5,0.08648,7e-05,10.43255]
[1777831370801,35.48,78695.32,43.5,0.08631,7e-05,10.41627]
[1777831378860,35.48,78695.85,43.5,0.08636,7e-05,10.42087]
[1777831382717,35.48,78701.35,43.5,0.08673,7e-05,10.45536]
[1777831388913,35.48,78701.95,43.5,0.08678,7e-05,10.45956]
[1777831394973,35.48,78698.94,43.5,0.08658,7e-05,10.4418]
[1777831401015,35.48,78698.82,43.5,0.08658,7e-05,10.44174]
[1777831406050,35.49,78698.47,43.5,0.08657,7e-05,10.44012]
[1777831411085,35.49,78698.72,43.5,0.08656,7e-05,10.43815]
[1777831415682,35.49,78698.0,43.5,0.08652,7e-05,10.43415]
[1777831418434,35.49,78698.11,43.5,0.08653,7e-05,10.43506]
[1777831423944,35.49,78697.44,43.5,0.08649,7e-05,10.43149]
[1777831430348,35.49,78696.74,43.5,0.08645,7e-05,10.42763]
[1777831437268,35.49,78696.78,43.5,0.08646,7e-05,10.42915]
[1777831442877,35.49,78696.74,43.5,0.08647,7e-05,10.42934]
[1777831442912,35.49,78696.74,43.5,0.08647,7e-05,10.42945]
[1777831443453,35.49,78696.74,43.5,0.08647,7e-05,10.42945]
[1777831443554,35.49,78696.74,43.5,0.08647,7e-05,10.42955]
[1777831451368,35.49,78696.77,43.5,0.08648,7e-05,10.43058]
[1777831457409,35.5,78696.88,43.5,0.08649,7e-05,10.43186]
[1777831460283,35.5,78696.3,43.5,0.08646,7e-05,10.42847]
[1777831460997,35.5,78696.3,43.5,0.08646,7e-05,10.42847]
[1777831463365,35.5,78696.12,43.5,0.08645,7e-05,10.42806]
[1777831463739,35.5,78696.12,43.5,0.08645,7e-05,10.42806]
[1777831468372,35.5,78683.89,43.5,0.08563,7e-05,10.3519]
[1777831472022,35.5,78684.24,43.5,0.08564,7e-05,10.35359]
[1777831477170,35.49,78684.17,43.5,0.0856,7e-05,10.34849]
[1777831482899,35.49,78683.75,43.5,0.08556,7e-05,10.34484]
[1777831482902,35.49,78683.75,43.5,0.08556,7e-05,10.34484]
[1777831489888,35.49,78677.13,43.5,0.08512,7e-05,10.30368]
[1777831495677,35.49,78676.5,43.5,0.08507,7e-05,10.29919]
[1777831500714,35.49,78676.01,43.5,0.08504,7e-05,10.29607]
[1777831505746,35.49,78678.63,43.5,0.08521,7e-05,10.31211]
[1777831510782,35.49,78678.12,43.5,0.08518,7e-05,10.30891]
[1777831521860,35.49,78676.1,43.5,0.08504,7e-05,10.29666]
[1777831528908,35.49,78675.87,43.5,0.08503,7e-05,10.29565]
[1777831533944,35.49,78675.7,43.5,0.085,7e-05,10.29089]
[1777831538979,35.49,78674.45,43.5,0.08492,7e-05,10.28364]
[1777831545022,35.49,78674.55,43.5,0.08493,7e-05,10.28484]
[1777831550058,35.49,78674.69,43.5,0.08495,7e-05,10.2862]
[1777831555093,35.5,78679.99,43.5,0.0853,7e-05,10.31927]
[1777831560128,35.5,78680.81,43.5,0.08536,7e-05,10.32455]
[1777831565164,35.5,78682.86,43.5,0.0855,7e-05,10.3374]
[1777831570199,35.5,78683.27,43.5,0.08553,7e-05,10.34007]
[1777831575234,35.5,78683.76,43.5,0.08556,7e-05,10.34323]
[1777831575319,35.5,78683.76,43.5,0.08556,7e-05,10.34323]
[1777831581276,35.5,78684.65,43.5,0.08562,7e-05,10.3489]
[1777831586312,35.5,78685.96,43.5,0.08571,7e-05,10.35711]
[1777831586331,35.5,78685.96,43.5,0.08571,7e-05,10.35711]
[1777831592354,35.5,78688.96,43.5,0.08588,7e-05,10.37159]
[1777831598396,35.5,78689.08,43.5,0.08589,7e-05,10.37236]
[1777831604438,35.5,78688.86,43.5,0.08588,7e-05,10.37108]
[1777831609472,35.5,78689.21,43.5,0.0859,7e-05,10.37333]
[1777831621307,35.5,78689.21,43.5,0.0859,7e-05,10.37341]
[1777831627598,35.5,78689.06,43.5,0.0859,7e-05,10.37281]
[1777831636662,35.5,78689.66,43.5,0.08594,7e-05,10.37676]
[1777831641698,35.5,78695.93,43.5,0.08636,7e-05,10.4156]
[1777831642606,35.5,78695.93,43.5,0.08636,7e-05,10.4156]
[1777831644003,35.5,78696.55,43.5,0.0864,7e-05,10.4194]
[1777831649754,35.5,78696.84,43.5,0.08642,7e-05,10.42106]
[1777831655275,35.5,78697.25,43.5,0.08642,7e-05,10.41947]
[1777831656804,35.5,78683.16,43.5,0.08548,7e-05,10.33255]
[1777831663853,35.5,78686.21,43.5,0.08569,7e-05,10.35208]
[1777831668888,35.5,78686.24,43.5,0.08569,7e-05,10.35278]
[1777831675937,35.5,78686.34,43.5,0.08571,7e-05,10.35411]
[1777831680440,35.5,78684.79,43.5,0.08561,7e-05,10.345]
[1777831688021,35.5,78683.6,43.5,0.08554,7e-05,10.33862]
[1777831693056,35.51,78683.39,43.5,0.08553,7e-05,10.33795]
[1777831698306,35.51,78683.39,43.5,0.08553,7e-05,10.33795]
[1777831704132,35.51,78682.86,43.5,0.08552,7e-05,10.3361]
[1777831709169,35.51,78677.92,43.5,0.0852,7e-05,10.30646]
[1777831713256,35.51,78677.15,43.5,0.08512,7e-05,10.29815]
[1777831720244,35.51,78676.87,43.5,0.08511,7e-05,10.2976]
[1777831726287,35.51,78676.79,43.5,0.08512,7e-05,10.29803]
[1777831726476,35.51,78676.79,43.5,0.08512,7e-05,10.29803]
[1777831737364,35.52,78679.01,43.5,0.08528,7e-05,10.31302]
[1777831742399,35.52,78678.88,43.5,0.08528,7e-05,10.31275]
[1777831747434,35.52,78679.03,43.5,0.08529,7e-05,10.3142]
[1777831753475,35.52,78679.25,43.5,0.08532,7e-05,10.3162]
[1777831760525,35.52,78677.69,43.5,0.08522,7e-05,10.30741]
[1777831769587,35.52,78677.51,43.5,0.08522,7e-05,10.30735]
[1777831774623,35.52,78677.77,43.5,0.08521,7e-05,10.30546]
[1777831781673,35.53,78677.67,43.5,0.08522,7e-05,10.30565]
[1777831788722,35.53,78677.63,43.5,0.08522,7e-05,10.30622]
[1777831794764,35.53,78680.69,43.5,0.08543,7e-05,10.32571]
[1777831799535,35.53,78681.6,43.5,0.0855,7e-05,10.33153]
[1777831808861,35.53,78684.01,43.5,0.08566,7e-05,10.34686]
[1777831821953,35.53,78683.98,43.5,0.08567,7e-05,10.34721]
[1777831834037,35.53,78681.5,43.5,0.08548,7e-05,10.32837]
[1777831839071,35.53,78679.8,43.5,0.08537,7e-05,10.31822]
[1777831845114,35.53,78679.66,43.5,0.08536,7e-05,10.3178]
[1777831854177,35.53,78678.48,43.5,0.08529,7e-05,10.31115]
[1777831860219,35.53,78680.61,43.5,0.08544,7e-05,10.32459]
[1777831866261,35.54,78677.06,43.5,0.08521,7e-05,10.30317]
[1777831870995,35.54,78676.16,43.5,0.08515,7e-05,10.29794]
[1777831879352,35.54,78676.15,43.5,0.08516,7e-05,10.29859]
[1777831885394,35.54,78676.07,43.5,0.08516,7e-05,10.29853]
[1777831898486,35.54,78676.11,43.5,0.08514,7e-05,10.29569]
[1777831905535,35.54,78671.67,43.5,0.08485,7e-05,10.26912]
[1777831910570,35.54,78665.22,43.5,0.08443,7e-05,10.23023]
[1777831920114,35.54,78665.43,43.5,0.08446,7e-05,10.23212]
[1777831925676,35.55,78667.84,43.5,0.08463,7e-05,10.24828]
[1777831930712,35.55,78667.62,43.5,0.08462,7e-05,10.24747]
[1777831935790,35.55,78670.13,43.5,0.08479,7e-05,10.26336]
[1777831940824,35.55,78670.17,43.5,0.0848,7e-05,10.26405]
[1777831950895,35.55,78670.13,43.5,0.08481,7e-05,10.26471]
[1777831956937,35.55,78670.03,43.5,0.08478,7e-05,10.26062]
[1777831961972,35.55,78670.67,43.5,0.08482,7e-05,10.265]
[1777831967006,35.55,78670.96,43.5,0.08485,7e-05,10.26725]
[1777831972047,35.55,78670.93,43.5,0.08485,7e-05,10.26754]
[1777831972726,35.55,78670.93,43.5,0.08485,7e-05,10.26754]
[1777831978085,35.55,78670.84,43.5,0.08485,7e-05,10.26757]
[1777831978951,35.55,78670.84,43.5,0.08485,7e-05,10.26757]
[1777831984128,35.56,78670.86,43.5,0.08486,7e-05,10.26827]
[1777831991177,35.56,78670.68,43.5,0.08486,7e-05,10.26786]
[1777831996212,35.56,78668.89,43.5,0.08474,7e-05,10.2573]
[1777832001247,35.56,78668.36,43.5,0.08471,7e-05,10.25465]
[1777832006283,35.56,78665.65,43.5,0.08454,7e-05,10.23869]
[1777832011318,35.56,78664.85,43.5,0.08447,7e-05,10.23043]
[1777832016353,35.56,78664.93,43.5,0.08448,7e-05,10.23161]
[1777832025416,35.56,78667.17,43.5,0.08464,7e-05,10.24637]
[1777832030450,35.56,78667.13,43.5,0.08464,7e-05,10.24665]
[1777832039514,35.57,78664.85,43.5,0.0845,7e-05,10.23362]
[1777832050591,35.57,78664.85,43.5,0.08452,7e-05,10.2349]
[1777832055626,35.57,78664.74,43.5,0.08452,7e-05,10.23489]
[1777832064689,35.57,78664.81,43.5,0.08453,7e-05,10.23617]
[1777832069766,35.57,78664.88,43.5,0.08454,7e-05,10.23701]
[1777832076099,35.57,78664.89,43.5,0.08452,7e-05,10.23374]
[1777832081808,35.57,78664.88,43.5,0.08453,7e-05,10.23429]
[1777832093892,35.58,78664.48,43.5,0.08451,7e-05,10.23307]
[1777832096551,35.58,78664.48,43.5,0.08451,7e-05,10.23307]
[1777832098182,35.58,78664.48,43.5,0.08452,7e-05,10.23345]
[1777832103199,35.58,78664.41,43.5,0.08452,7e-05,10.23341]
[1777832104820,35.58,78648.6,43.5,0.08348,7e-05,10.1373]
[1777832110009,35.58,78639.58,43.5,0.08291,7e-05,10.08404]
[1777832111064,35.58,78639.58,43.5,0.08291,7e-05,10.08404]
[1777832114083,35.58,78639.1,43.5,0.08289,6e-05,10.08205]
[1777832120571,35.59,78649.76,43.5,0.0836,7e-05,10.14839]
[1777832126121,35.59,78647.51,43.5,0.08347,7e-05,10.13627]
[1777832131155,35.59,78647.55,43.5,0.08346,7e-05,10.13362]
[1777832132072,35.59,78647.55,43.5,0.08346,7e-05,10.13362]
[1777832137198,35.59,78647.25,43.5,0.08345,7e-05,10.13309]
[1777832144246,35.6,78647.36,43.5,0.08348,7e-05,10.13513]
[1777832148978,35.6,78647.21,43.5,0.08347,7e-05,10.13475]
[1777832154317,35.6,78640.25,43.5,0.08303,7e-05,10.09387]
[1777832159352,35.6,78640.35,43.5,0.08305,7e-05,10.09557]
[1777832163729,35.6,78642.15,43.5,0.08318,7e-05,10.10712]
[1777832169422,35.6,78646.46,43.5,0.08347,7e-05,10.13453]
[1777832178484,35.61,78645.83,43.5,0.08344,7e-05,10.13195]
[1777832184526,35.61,78646.97,43.5,0.08353,7e-05,10.13971]
[1777832190569,35.61,78646.59,43.5,0.08351,7e-05,10.13823]
[1777832195604,35.61,78646.55,43.5,0.08349,7e-05,10.13475]
[1777832200639,35.61,78633.26,43.5,0.08263,6e-05,10.05494]
[1777832205674,35.62,78632.46,43.5,0.0826,6e-05,10.05153]
[1777832210709,35.62,78634.19,43.5,0.08273,6e-05,10.0635]
[1777832215744,35.62,78634.23,43.5,0.08274,6e-05,10.06519]
[1777832224807,35.63,78632.05,43.5,0.08264,6e-05,10.05503]
[1777832230849,35.63,78631.88,43.5,0.08265,6e-05,10.05586]
[1777832236890,35.63,78638.31,43.5,0.08308,7e-05,10.09649]
[1777832242433,35.63,78640.33,43.5,0.08322,7e-05,10.10952]
[1777832247973,35.64,78642.38,43.5,0.08338,7e-05,10.12392]
[1777832254016,35.64,78642.17,43.5,0.08335,7e-05,10.12006]
[1777832260059,35.64,78643.32,43.5,0.08344,7e-05,10.12858]
[1777832266101,35.65,78644.33,43.5,0.08352,7e-05,10.1362]
[1777832267929,35.65,78644.33,43.5,0.08352,7e-05,10.1362]
[1777832273150,35.65,78651.78,43.5,0.08402,7e-05,10.18296]
[1777832277948,35.65,78650.88,43.5,0.08397,7e-05,10.17784]
[1777832289262,35.65,78650.92,43.5,0.084,7e-05,10.18064]
[1777832295304,35.66,78647.51,43.5,0.08379,7e-05,10.16109]
[1777832300400,35.66,78647.51,43.5,0.0838,7e-05,10.16212]
[1777832306383,35.66,78659.54,43.5,0.0846,7e-05,10.23652]
[1777832316453,35.66,78659.84,43.5,0.0846,7e-05,10.23505]
[1777832321488,35.66,78659.69,43.5,0.0846,7e-05,10.23444]
[1777832326523,35.66,78659.92,43.5,0.08461,7e-05,10.23611]
[1777832327947,35.66,78659.92,43.5,0.08461,7e-05,10.23611]
[1777832333572,35.66,78660.23,43.5,0.08464,7e-05,10.23841]
[1777832337540,35.66,78666.96,43.5,0.08508,7e-05,10.27963]
[1777832342635,35.66,78662.52,43.5,0.08479,7e-05,10.25256]
[1777832349450,35.66,78662.63,43.5,0.0848,7e-05,10.25347]
[1777832356733,35.66,78664.51,43.5,0.08493,7e-05,10.26556]
[1777832368821,35.66,78665.98,43.5,0.08503,7e-05,10.27475]
[1777832373269,35.67,78666.43,43.5,0.08504,7e-05,10.27392]
[1777832378447,35.67,78670.95,43.5,0.08534,7e-05,10.30186]
[1777832383622,35.67,78685.43,43.5,0.0863,7e-05,10.39063]
[1777832388959,35.66,78692.59,43.5,0.08677,7e-05,10.43373]
[1777832393994,35.66,78691.55,43.5,0.08669,7e-05,10.42638]
[1777832401043,35.66,78691.51,43.5,0.08667,7e-05,10.42475]
[1777832408208,35.66,78684.1,43.5,0.08617,7e-05,10.37842]
[1777832414133,35.66,78686.2,43.5,0.08629,7e-05,10.38987]
[1777832419948,35.65,78686.17,43.5,0.08628,7e-05,10.38897]
[1777832421951,35.65,78686.3,43.5,0.08629,7e-05,10.38942]
[1777832428232,35.65,78686.56,43.5,0.08629,7e-05,10.38962]
[1777832435281,35.65,78687.38,43.5,0.0863,7e-05,10.38939]
[1777832441323,35.65,78685.28,43.5,0.08615,7e-05,10.37553]
[1777832444177,35.65,78685.28,43.5,0.08615,7e-05,10.37553]
[1777832451393,35.64,78685.45,43.5,0.08614,7e-05,10.37506]
[1777832456088,35.64,78685.45,43.5,0.08614,7e-05,10.37506]
[1777832456177,35.64,78685.45,43.5,0.08614,7e-05,10.37506]
[1777832461463,35.64,78684.95,43.5,0.08609,7e-05,10.37047]
[1777832467994,35.64,78679.57,43.5,0.08573,7e-05,10.33688]
[1777832473547,35.64,78679.45,43.5,0.08571,7e-05,10.33531]
[1777832480596,35.64,78677.17,43.5,0.08555,7e-05,10.32046]
[1777832488651,35.64,78677.87,43.5,0.08559,7e-05,10.32391]
[1777832493687,35.64,78677.71,43.5,0.08554,7e-05,10.31829]
[1777832498757,35.63,78677.71,43.5,0.08554,7e-05,10.31771]
[1777832504800,35.63,78677.4,43.5,0.08551,7e-05,10.31511]
[1777832510349,35.63,78677.05,43.5,0.08548,7e-05,10.31248]
[1777832515021,35.63,78676.88,43.5,0.08546,7e-05,10.31096]
[1777832522926,35.63,78678.49,43.5,0.08555,7e-05,10.3194]
[1777832527960,35.63,78676.28,43.5,0.0854,7e-05,10.30514]
[1777832532996,35.63,78677.31,43.5,0.08546,7e-05,10.31074]
[1777832538031,35.62,78678.63,43.5,0.08554,7e-05,10.31801]
[1777832543065,35.62,78678.7,43.5,0.08553,7e-05,10.31756]
[1777832550115,35.62,78678.82,43.5,0.08553,7e-05,10.31703]
[1777832558171,35.62,78678.16,43.5,0.08543,7e-05,10.30733]
[1777832570256,35.61,78678.83,43.5,0.08546,7e-05,10.30936]
[1777832576298,35.61,78677.91,43.5,0.08538,7e-05,10.30266]
[1777832581334,35.61,78680.84,43.5,0.08557,7e-05,10.3197]
[1777832585138,35.61,78680.96,43.5,0.08557,7e-05,10.32004]
[1777832590398,35.61,78685.27,43.5,0.08584,7e-05,10.34499]
[1777832596522,35.61,78685.34,43.5,0.08584,7e-05,10.34519]
[1777832602482,35.6,78688.44,43.5,0.08602,7e-05,10.36186]
[1777832608524,35.6,78686.47,43.5,0.08588,7e-05,10.34848]
[1777832613560,35.6,78686.65,43.5,0.08585,7e-05,10.34465]
[1777832620609,35.6,78688.41,43.5,0.08596,7e-05,10.35436]
[1777832625644,35.6,78689.18,43.5,0.086,7e-05,10.35824]
[1777832630678,35.59,78691.47,43.5,0.08614,7e-05,10.37155]
[1777832636721,35.59,78691.04,43.5,0.0861,7e-05,10.36797]
[1777832641757,35.59,78689.37,43.5,0.08598,7e-05,10.35698]
[1777832646791,35.59,78688.62,43.5,0.08593,7e-05,10.35174]
[1777832652588,35.59,78689.03,43.5,0.08595,7e-05,10.35377]
[1777832660891,35.59,78689.11,43.5,0.08594,7e-05,10.35298]
[1777832667877,35.59,78689.11,43.5,0.08594,7e-05,10.35298]
[1777832673983,35.58,78688.86,43.5,0.08587,7e-05,10.34562]
[1777832676407,35.58,78688.86,43.5,0.08587,7e-05,10.34562]
[1777832685076,35.58,78690.31,43.5,0.08596,7e-05,10.35319]
[1777832693181,35.58,78690.35,43.5,0.08594,7e-05,10.35215]
[1777832698216,35.58,78690.12,43.5,0.08592,7e-05,10.35002]
[1777832703251,35.58,78694.63,43.5,0.08621,7e-05,10.37702]
[1777832708286,35.57,78694.34,43.5,0.08618,7e-05,10.3742]
[1777832713321,35.57,78696.86,43.5,0.08634,7e-05,10.38888]
[1777832719363,35.57,78697.34,43.5,0.08636,7e-05,10.39072]
[1777832725855,35.57,78697.15,43.5,0.08635,7e-05,10.38937]
[1777832732455,35.57,78697.1,43.5,0.08629,7e-05,10.38291]
[1777832741565,35.57,78697.4,43.5,0.08631,7e-05,10.3846]
[1777832741568,35.57,78697.4,43.5,0.08631,7e-05,10.3846]
[1777832746626,35.56,78697.4,43.5,0.08629,7e-05,10.3827]
[1777832752595,35.56,78694.79,43.5,0.0861,7e-05,10.36563]
[1777832758637,35.56,78694.76,43.5,0.08609,7e-05,10.36471]
[1777832763672,35.56,78695.19,43.5,0.08612,7e-05,10.36675]
[1777832768710,35.56,78700.19,43.5,0.08644,7e-05,10.3969]
[1777832773745,35.56,78704.38,43.5,0.08671,7e-05,10.42186]
[1777832774538,35.56,78704.38,43.5,0.08671,7e-05,10.42186]
[1777832779787,35.55,78704.96,43.5,0.08674,7e-05,10.42429]
[1777832786551,35.55,78704.37,43.5,0.08669,7e-05,10.41958]
[1777832791870,35.55,78702.3,43.5,0.08651,7e-05,10.40171]
[1777832796353,35.55,78705.48,43.5,0.08672,7e-05,10.42093]
[1777832800497,35.55,78709.47,43.5,0.08699,7e-05,10.44565]
[1777832800498,35.55,78709.47,43.5,0.08699,7e-05,10.44565]
[1777832805588,35.55,78711.79,43.5,0.08716,7e-05,10.4612]
[1777832808410,35.55,78711.73,43.5,0.08716,7e-05,10.46123]
[1777832814025,35.55,78713.51,43.5,0.08729,7e-05,10.47344]
[1777832819060,35.56,78713.48,43.5,0.0873,7e-05,10.47402]
[1777832826905,35.56,78713.34,43.5,0.08729,7e-05,10.47331]
[1777832828283,35.56,78713.34,43.5,0.0873,7e-05,10.47442]
[1777832828956,35.56,78713.91,43.5,0.08734,7e-05,10.47815]
[1777832832189,35.56,78714.85,43.5,0.08741,7e-05,10.48456]
[1777832832896,35.56,78714.85,43.5,0.08742,7e-05,10.48475]
[1777832838461,35.56,78716.08,43.5,0.08751,7e-05,10.49329]
[1777832838810,35.56,78724.34,43.5,0.08807,7e-05,10.54484]
[1777832839201,35.56,78730.62,43.5,0.0885,7e-05,10.58389]
[1777832840836,35.56,78733.1,43.5,0.08868,7e-05,10.59973]
[1777832846250,35.57,78734.01,43.5,0.08876,7e-05,10.60767]
[1777832849042,35.57,78731.46,43.5,0.0886,7e-05,10.59257]
[1777832849096,35.57,78731.46,43.5,0.0886,7e-05,10.59296]
[1777832855313,35.57,78731.49,43.5,0.08859,7e-05,10.59014]
[1777832860348,35.57,78731.42,43.5,0.08859,7e-05,10.59061]
[1777832865383,35.57,78731.07,43.5,0.08858,7e-05,10.5893]
[1777832866840,35.57,78730.01,43.5,0.08851,7e-05,10.58287]
[1777832867398,35.57,78730.01,43.5,0.08851,7e-05,10.58287]
[1777832875453,35.58,78730.04,43.5,0.08853,7e-05,10.58437]
[1777832881495,35.58,78730.04,43.5,0.08854,7e-05,10.58543]
[1777832887537,35.58,78730.38,43.5,0.08857,7e-05,10.58838]
[1777832893579,35.58,78730.34,43.5,0.08858,7e-05,10.58892]
[1777832898615,35.58,78731.6,43.5,0.08867,7e-05,10.59738]
[1777832903649,35.58,78732.68,43.5,0.08875,7e-05,10.60463]
[1777832908685,35.58,78736.66,43.5,0.08903,7e-05,10.62985]
[1777832910036,35.58,78736.66,43.5,0.08903,7e-05,10.62985]
[1777832910050,35.58,78736.66,43.5,0.08903,7e-05,10.62985]
[1777832910264,35.58,78736.66,43.5,0.08903,7e-05,10.62985]
[1777832910354,35.58,78736.66,43.5,0.08903,7e-05,10.62985]
[1777832910456,35.58,78737.79,43.5,0.0891,7e-05,10.63697]
[1777832915734,35.59,78745.01,43.5,0.08959,7e-05,10.6793]
[1777832920770,35.59,78745.74,43.5,0.08965,7e-05,10.68492]
[1777832925806,35.59,78747.57,43.5,0.08979,7e-05,10.69736]
[1777832930841,35.59,78746.82,43.5,0.08975,7e-05,10.69357]
[1777832935876,35.59,78745.96,43.5,0.0897,7e-05,10.68913]
[1777832940911,35.6,78743.87,43.5,0.08956,7e-05,10.67706]
[1777832943856,35.6,78737.81,43.5,0.08915,7e-05,10.63969]
[1777832943933,35.6,78736.37,43.5,0.08906,7e-05,10.63098]
[1777832952523,35.6,78736.05,43.5,0.08903,7e-05,10.62853]
[1777832957572,35.59,78735.87,43.5,0.08901,7e-05,10.62653]
[1777832957654,35.59,78735.87,43.5,0.08901,7e-05,10.62653]
[1777832963065,35.59,78727.6,43.5,0.08844,7e-05,10.57465]
[1777832963742,35.59,78727.6,43.5,0.08844,7e-05,10.57465]
[1777832968572,35.59,78727.73,43.5,0.08844,7e-05,10.57532]
[1777832974158,35.59,78727.8,43.5,0.08845,7e-05,10.57568]
[1777832977131,35.59,78727.8,43.5,0.08841,7e-05,10.5713]
[1777832977172,35.59,78727.8,43.5,0.08841,7e-05,10.5713]
[1777832977273,35.59,78727.87,43.5,0.08842,7e-05,10.5717]
[1777832977791,35.59,78727.87,43.5,0.08842,7e-05,10.5717]
[1777832977873,35.59,78727.87,43.5,0.08842,7e-05,10.57205]
[1777832979216,35.59,78727.87,43.5,0.08842,7e-05,10.57205]
[1777832979427,35.59,78727.87,43.5,0.08842,7e-05,10.57205]
[1777832979447,35.59,78727.87,43.5,0.08842,7e-05,10.57201]
[1777832980297,35.59,78727.87,43.5,0.08842,7e-05,10.57201]
[1777832980450,35.59,78727.87,43.5,0.08842,7e-05,10.57201]
[1777832980926,35.59,78727.9,43.5,0.08843,7e-05,10.57254]
[1777832981192,35.59,78727.83,43.5,0.08843,7e-05,10.57245]
[1777832982362,35.59,78727.83,43.5,0.08843,7e-05,10.57245]
[1777832982463,35.59,78727.83,43.5,0.08843,7e-05,10.5724]
[1777832990255,35.6,78727.83,43.5,0.08846,7e-05,10.57513]
[1777832997473,35.6,78730.08,43.5,0.08861,7e-05,10.58945]
[1777833006367,35.61,78730.83,43.5,0.08872,7e-05,10.59873]
[1777833014423,35.61,78728.48,43.5,0.08858,7e-05,10.58661]
[1777833028523,35.62,78728.94,43.5,0.08866,7e-05,10.59365]
[1777833035573,35.62,78728.62,43.5,0.08863,7e-05,10.58955]
[1777833041428,35.62,78728.62,43.5,0.08863,7e-05,10.58955]
[1777833041516,35.62,78728.62,43.5,0.08863,7e-05,10.58955]
[1777833042500,35.63,78728.62,43.5,0.08865,7e-05,10.59127]
[1777833048522,35.63,78728.62,43.5,0.08866,7e-05,10.59204]
[1777833052027,35.63,78728.55,43.5,0.08868,7e-05,10.59355]
[1777833055111,35.63,78725.12,43.5,0.08845,7e-05,10.57311]
[1777833055716,35.63,78725.16,43.5,0.08846,7e-05,10.57344]
[1777833061191,35.63,78724.44,43.5,0.08841,7e-05,10.56931]
[1777833061290,35.63,78724.44,43.5,0.08841,7e-05,10.56931]
[1777833061760,35.64,78724.47,43.5,0.08842,7e-05,10.56991]
[1777833066797,35.64,78724.22,43.5,0.08842,7e-05,10.56999]
[1777833067463,35.64,78724.22,43.5,0.08842,7e-05,10.56999]
[1777833067753,35.64,78724.22,43.5,0.08842,7e-05,10.57013]
[1777833072839,35.64,78724.18,43.5,0.08843,7e-05,10.57058]
[1777833077767,35.64,78724.06,43.5,0.08842,7e-05,10.57026]
[1777833077868,35.64,78724.06,43.5,0.08843,7e-05,10.57055]
[1777833079291,35.64,78724.06,43.5,0.08843,7e-05,10.57055]
[1777833079392,35.64,78723.99,43.5,0.08843,7e-05,10.57045]
[1777833080097,35.64,78723.99,43.5,0.08843,7e-05,10.57045]
[1777833080128,35.64,78723.99,43.5,0.08843,7e-05,10.57045]
[1777833080203,35.64,78723.99,43.5,0.08843,7e-05,10.57045]
[1777833086350,35.64,78716.14,43.5,0.08789,7e-05,10.52173]
[1777833090132,35.64,78716.61,43.5,0.08793,7e-05,10.52498]
[1777833090134,35.64,78716.61,43.5,0.08793,7e-05,10.52498]
[1777833090233,35.64,78716.61,43.5,0.08793,7e-05,10.52509]
[1777833096002,35.65,78716.61,43.5,0.08792,7e-05,10.52325]
[1777833097030,35.65,78716.61,43.5,0.08792,7e-05,10.52325]
[1777833103051,35.65,78716.3,43.5,0.08793,7e-05,10.52406]
[1777833108624,35.65,78716.1,43.5,0.08794,7e-05,10.52434]
[1777833108719,35.66,78715.96,43.5,0.08794,7e-05,10.52423]
[1777833114128,35.66,78715.6,43.5,0.08791,7e-05,10.52193]
[1777833116576,35.66,78715.53,43.5,0.08791,7e-05,10.52149]
[1777833116677,35.66,78715.53,43.5,0.08791,7e-05,10.52147]
[1777833117044,35.66,78715.53,43.5,0.08791,7e-05,10.52147]
[1777833118449,35.66,78715.49,43.5,0.0879,7e-05,10.52121]
[1777833118550,35.66,78715.42,43.5,0.0879,7e-05,10.52115]
[1777833128227,35.66,78713.77,43.5,0.08779,7e-05,10.51099]
[1777833131344,35.66,78712.23,43.5,0.08769,7e-05,10.50149]
[1777833137525,35.66,78712.42,43.5,0.0877,7e-05,10.50287]
[1777833139587,35.66,78712.38,43.5,0.0877,7e-05,10.50269]
[1777833145346,35.66,78712.48,43.5,0.08771,7e-05,10.50347]
[1777833147978,35.66,78712.48,43.5,0.08771,7e-05,10.50347]
[1777833153406,35.66,78712.67,43.5,0.08771,7e-05,10.50176]
[1777833156006,35.66,78712.96,43.5,0.08773,7e-05,10.50399]
[1777833157324,35.66,78713.0,43.5,0.08773,7e-05,10.50445]
[1777833158340,35.66,78712.13,43.5,0.08768,7e-05,10.49933]
[1777833160570,35.66,78711.95,43.5,0.08767,7e-05,10.49831]
[1777833162821,35.66,78711.91,43.5,0.08766,7e-05,10.49807]
[1777833168511,35.66,78709.08,43.5,0.08748,7e-05,10.48154]
[1777833173180,35.66,78709.12,43.5,0.08749,7e-05,10.482]
[1777833180594,35.66,78709.05,43.5,0.08749,7e-05,10.48218]
[1777833183327,35.66,78709.05,43.5,0.08749,7e-05,10.48218]
[1777833183880,35.66,78709.05,43.5,0.08749,7e-05,10.48218]
[1777833186113,35.66,78711.3,43.5,0.08765,7e-05,10.4966]
[1777833191671,35.67,78711.23,43.5,0.08766,7e-05,10.49736]
[1777833196712,35.67,78711.26,43.5,0.08767,7e-05,10.49868]
[1777833202754,35.67,78711.34,43.5,0.08769,7e-05,10.50053]
[1777833209802,35.67,78711.3,43.5,0.08771,7e-05,10.50208]
[1777833214838,35.68,78711.3,43.5,0.08769,7e-05,10.49912]
[1777833220879,35.68,78711.37,43.5,0.08771,7e-05,10.50094]
[1777833221832,35.68,78711.37,43.5,0.08771,7e-05,10.50094]
[1777833227929,35.68,78705.69,43.5,0.08734,7e-05,10.46661]
[1777833232964,35.68,78704.44,43.5,0.08726,7e-05,10.45937]
[1777833239006,35.68,78699.16,43.5,0.08691,7e-05,10.42743]
[1777833239024,35.68,78699.16,43.5,0.08691,7e-05,10.42743]
[1777833249077,35.69,78699.16,43.5,0.08693,7e-05,10.4288]
[1777833257133,35.69,78699.12,43.5,0.08693,7e-05,10.42944]
[1777833263999,35.69,78699.12,43.5,0.08693,7e-05,10.42944]
[1777833271054,35.69,78693.68,43.5,0.08658,7e-05,10.39713]
[1777833276265,35.69,78691.54,43.5,0.08642,7e-05,10.38075]
[1777833281300,35.69,78689.5,43.5,0.08629,7e-05,10.36904]
[1777833288349,35.69,78692.0,43.5,0.08647,7e-05,10.38557]
[1777833295376,35.69,78692.0,43.5,0.08647,7e-05,10.38557]
[1777833303455,35.7,78689.71,43.5,0.08634,7e-05,10.37376]
[1777833308490,35.7,78691.87,43.5,0.0865,7e-05,10.38785]
[1777833314532,35.7,78692.16,43.5,0.08652,7e-05,10.39048]
[1777833319189,35.7,78691.96,43.5,0.08651,7e-05,10.38953]
[1777833324602,35.7,78688.82,43.5,0.08632,7e-05,10.37134]
[1777833329637,35.71,78685.72,43.5,0.08612,7e-05,10.35322]
[1777833334671,35.71,78687.82,43.5,0.08624,7e-05,10.36296]
[1777833339707,35.71,78687.87,43.5,0.08625,7e-05,10.36412]
[1777833344743,35.71,78686.25,43.5,0.08615,7e-05,10.355]
[1777833351792,35.71,78683.83,43.5,0.08601,7e-05,10.3415]
[1777833356827,35.71,78684.43,43.5,0.08606,7e-05,10.34612]
[1777833364883,35.72,78684.54,43.5,0.08608,7e-05,10.34821]
[1777833369919,35.72,78686.78,43.5,0.08624,7e-05,10.3628]
[1777833376967,35.72,78686.87,43.5,0.08626,7e-05,10.36434]
[1777833382003,35.72,78684.48,43.5,0.08611,7e-05,10.3505]
[1777833387172,35.72,78684.44,43.5,0.08611,7e-05,10.351]
[1777833397107,35.73,78683.9,43.5,0.08606,7e-05,10.34506]
[1777833407192,35.73,78683.68,43.5,0.08606,7e-05,10.34518]
[1777833413157,35.73,78683.62,43.5,0.08607,7e-05,10.34536]
[1777833419204,35.73,78684.27,43.5,0.08612,7e-05,10.35028]
[1777833425303,35.73,78684.39,43.5,0.08614,7e-05,10.35188]
[1777833431216,35.73,78683.94,43.5,0.08611,7e-05,10.34974]
[1777833431217,35.73,78683.94,43.5,0.08611,7e-05,10.34974]
[1777833444228,35.74,78684.09,43.5,0.08614,7e-05,10.35226]
[1777833452504,35.74,78684.2,43.5,0.08613,7e-05,10.34999]
[1777833457539,35.74,78686.38,43.5,0.08628,7e-05,10.36397]
[1777833465594,35.74,78686.41,43.5,0.0863,7e-05,10.36505]
[1777833470630,35.74,78686.94,43.5,0.08634,7e-05,10.36887]
[1777833476672,35.74,78687.0,43.5,0.08635,7e-05,10.36992]
[1777833481706,35.74,78687.13,43.5,0.08637,7e-05,10.3713]
[1777833490770,35.75,78684.51,43.5,0.0862,7e-05,10.35641]
[1777833491282,35.75,78684.51,43.5,0.0862,7e-05,10.35641]
[1777833496812,35.75,78684.53,43.5,0.08621,7e-05,10.35735]
[1777833503862,35.75,78684.53,43.5,0.08622,7e-05,10.35828]
[1777833504296,35.75,78684.53,43.5,0.08622,7e-05,10.35828]
[1777833504297,35.75,78684.53,43.5,0.08622,7e-05,10.35828]
[1777833509892,35.75,78684.5,43.5,0.08623,7e-05,10.35874]
[1777833516953,35.76,78684.32,43.5,0.08621,7e-05,10.35583]
[1777833521218,35.76,78684.46,43.5,0.08623,7e-05,10.35761]
[1777833527023,35.76,78686.78,43.5,0.0864,7e-05,10.37308]
[1777833537093,35.76,78686.91,43.5,0.08642,7e-05,10.37492]
[1777833550184,35.76,78686.87,43.5,0.08644,7e-05,10.37615]
[1777833555219,35.76,78689.03,43.5,0.08659,7e-05,10.38995]
[1777833561265,35.77,78690.23,43.5,0.08667,7e-05,10.39785]
[1777833563009,35.77,78691.11,43.5,0.08673,7e-05,10.40333]
[1777833567068,35.77,78691.25,43.5,0.08675,7e-05,10.40468]
[1777833571942,35.77,78691.25,43.5,0.08675,7e-05,10.40517]
[1777833578384,35.77,78688.42,43.5,0.08656,7e-05,10.38609]
[1777833585433,35.78,78690.1,43.5,0.08669,7e-05,10.39826]
[1777833588459,35.78,78695.36,43.5,0.08705,7e-05,10.43108]
[1777833594500,35.78,78695.57,43.5,0.08707,7e-05,10.43269]
[1777833598110,35.78,78692.46,43.5,0.08686,7e-05,10.41363]
[1777833598113,35.78,78692.46,43.5,0.08686,7e-05,10.41363]
[1777833599345,35.78,78691.12,43.5,0.08677,7e-05,10.40546]
[1777833603563,35.78,78673.7,43.5,0.0856,7e-05,10.29821]
[1777833610612,35.77,78673.74,43.5,0.0856,7e-05,10.29746]
[1777833615647,35.77,78673.7,43.5,0.08558,7e-05,10.29646]
[1777833629746,35.77,78674.4,43.5,0.08561,7e-05,10.29845]
[1777833634782,35.77,78674.37,43.5,0.08556,7e-05,10.29334]
[1777833639817,35.77,78674.66,43.5,0.08557,7e-05,10.29427]
[1777833644852,35.76,78674.45,43.5,0.08555,7e-05,10.29214]
[1777833657909,35.76,78674.53,43.5,0.08555,7e-05,10.29196]
[1777833665311,35.76,78676.77,43.5,0.08567,7e-05,10.30348]
[1777833671034,35.76,78675.67,43.5,0.08558,7e-05,10.29512]
[1777833679090,35.75,78675.92,43.5,0.08558,7e-05,10.29527]
[1777833693188,35.75,78676.1,43.5,0.08554,7e-05,10.28993]
[1777833700237,35.75,78674.27,43.5,0.0854,7e-05,10.2776]
[1777833705271,35.75,78674.36,43.5,0.0854,7e-05,10.27742]
[1777833711461,35.75,78674.59,43.5,0.08542,7e-05,10.27869]
[1777833717227,35.74,78674.59,43.5,0.0854,7e-05,10.27711]
[1777833722304,35.74,78674.59,43.5,0.08539,7e-05,10.27652]
[1777833731454,35.74,78674.73,43.5,0.08538,7e-05,10.27552]
[1777833739487,35.74,78674.73,43.5,0.08538,7e-05,10.27552]
[1777833747566,35.73,78674.74,43.5,0.08535,7e-05,10.27276]
[1777833753323,35.73,78674.74,43.5,0.08534,7e-05,10.2722]
[1777833759649,35.73,78680.45,43.5,0.08567,7e-05,10.30113]
[1777833765692,35.73,78679.93,43.5,0.08562,7e-05,10.29656]
[1777833770728,35.72,78682.11,43.5,0.08576,7e-05,10.30877]
[1777833776769,35.72,78682.0,43.5,0.08573,7e-05,10.30666]
[1777833782171,35.72,78679.83,43.5,0.08558,7e-05,10.29295]
[1777833788953,35.72,78679.91,43.5,0.08557,7e-05,10.29195]
[1777833795082,35.72,78679.84,43.5,0.08556,7e-05,10.29099]
[1777833800938,35.71,78680.66,43.5,0.0856,7e-05,10.29424]
[1777833807476,35.71,78681.21,43.5,0.08563,7e-05,10.29699]
[1777833809952,35.71,78681.21,43.5,0.08562,7e-05,10.29638]
[1777833811459,35.71,78683.72,43.5,0.08578,7e-05,10.31161]
[1777833812211,35.71,78690.72,43.5,0.08623,7e-05,10.35082]
[1777833818057,35.71,78689.57,43.5,0.08616,7e-05,10.34462]
[1777833823093,35.72,78689.5,43.5,0.08616,7e-05,10.34501]
[1777833828128,35.72,78689.28,43.5,0.08616,7e-05,10.34449]
[1777833833163,35.72,78686.2,43.5,0.08596,7e-05,10.32652]
[1777833839205,35.72,78686.37,43.5,0.08599,7e-05,10.32872]
[1777833844239,35.72,78686.37,43.5,0.086,7e-05,10.32966]
[1777833850900,35.72,78686.37,43.5,0.086,7e-05,10.33004]
[1777833856325,35.73,78686.44,43.5,0.08603,7e-05,10.3323]
[1777833862367,35.73,78689.9,43.5,0.08627,7e-05,10.35457]
[1777833867403,35.73,78690.41,43.5,0.08631,7e-05,10.35844]
[1777833872438,35.73,78692.02,43.5,0.0864,7e-05,10.36496]
[1777833877473,35.73,78694.51,43.5,0.08657,7e-05,10.38092]
[1777833882508,35.73,78695.87,43.5,0.08667,7e-05,10.3899]
[1777833887543,35.73,78690.47,43.5,0.08631,7e-05,10.35732]
[1777833892578,35.74,78685.09,43.5,0.08597,7e-05,10.32524]
[1777833897615,35.74,78678.49,43.5,0.08554,7e-05,10.28603]
[1777833902650,35.74,78673.88,43.5,0.08525,7e-05,10.25917]
[1777833907685,35.74,78673.73,43.5,0.08525,7e-05,10.25969]
[1777833912720,35.75,78673.74,43.5,0.08527,7e-05,10.26117]
[1777833917755,35.75,78676.47,43.5,0.08547,7e-05,10.27922]
[1777833923075,35.75,78677.79,43.5,0.08556,7e-05,10.28824]
[1777833928831,35.75,78682.2,43.5,0.08588,7e-05,10.31677]
[1777833933867,35.75,78685.28,43.5,0.08606,7e-05,10.33248]
[1777833940916,35.76,78687.6,43.5,0.08623,7e-05,10.34793]
[1777833945951,35.76,78690.53,43.5,0.08643,7e-05,10.36668]
[1777833950986,35.76,78694.09,43.5,0.08668,7e-05,10.38919]
[1777833956023,35.76,78693.83,43.5,0.08667,7e-05,10.38821]
[1777833961059,35.76,78693.06,43.5,0.08663,7e-05,10.38418]
[1777833966094,35.76,78692.18,43.5,0.08658,7e-05,10.37956]
[1777833976164,35.77,78692.11,43.5,0.08659,7e-05,10.38079]
[1777833982206,35.77,78694.36,43.5,0.08675,7e-05,10.39564]
[1777833988248,35.77,78694.08,43.5,0.08674,7e-05,10.39486]
[1777833993328,35.77,78693.94,43.5,0.08671,7e-05,10.39071]
[1777834001384,35.77,78693.88,43.5,0.08672,7e-05,10.39169]
[1777834008433,35.78,78693.75,43.5,0.08673,7e-05,10.39208]
[1777834009926,35.78,78693.75,43.5,0.08673,7e-05,10.39242]
[1777834017871,35.78,78693.75,43.5,0.08673,7e-05,10.39202]
[1777834023538,35.77,78693.79,43.5,0.08671,7e-05,10.39002]
[1777834035622,35.77,78694.46,43.5,0.08672,7e-05,10.39157]
[1777834040657,35.76,78694.63,43.5,0.08672,7e-05,10.39128]
[1777834045692,35.76,78694.49,43.5,0.0867,7e-05,10.38929]
[1777834052741,35.76,78694.6,43.5,0.08666,7e-05,10.38431]
[1777834057776,35.76,78694.56,43.5,0.08664,7e-05,10.38297]
[1777834062811,35.76,78694.41,43.5,0.08662,7e-05,10.38097]
[1777834067846,35.75,78692.05,43.5,0.08645,7e-05,10.36544]
[1777834074501,35.75,78692.35,43.5,0.08646,7e-05,10.3665]
[1777834081946,35.75,78692.35,43.5,0.08644,7e-05,10.36453]
[1777834086160,35.75,78692.31,43.5,0.08643,7e-05,10.36409]
[1777834093024,35.75,78692.51,43.5,0.08645,7e-05,10.36591]
[1777834099067,35.75,78695.05,43.5,0.08664,7e-05,10.38249]
[1777834106115,35.75,78693.44,43.5,0.08654,7e-05,10.37356]
[1777834112158,35.75,78694.85,43.5,0.08661,7e-05,10.37906]
[1777834114024,35.75,78702.07,43.5,0.0871,7e-05,10.42359]
[1777834119600,35.76,78710.78,43.5,0.0877,7e-05,10.47812]
[1777834125249,35.76,78710.85,43.5,0.08772,7e-05,10.47998]
[1777834130328,35.76,78710.57,43.5,0.08771,7e-05,10.47869]
[1777834136326,35.76,78710.88,43.5,0.08775,7e-05,10.48269]
[1777834141360,35.77,78711.16,43.5,0.08778,7e-05,10.48563]
[1777834146396,35.77,78711.72,43.5,0.08783,7e-05,10.49024]
[1777834154451,35.77,78711.4,43.5,0.08783,7e-05,10.4901]
[1777834159486,35.77,78712.1,43.5,0.08789,7e-05,10.49556]
[1777834165529,35.78,78712.9,43.5,0.08796,7e-05,10.50182]
[1777834170564,35.78,78715.03,43.5,0.08812,7e-05,10.51599]
[1777834176642,35.78,78714.59,43.5,0.08807,7e-05,10.51038]
[1777834182684,35.78,78714.41,43.5,0.08807,7e-05,10.51059]
[1777834189736,35.78,78714.63,43.5,0.08811,7e-05,10.51356]
[1777834195778,35.79,78714.63,43.5,0.08812,7e-05,10.51497]
[1777834200813,35.79,78714.16,43.5,0.0881,7e-05,10.51328]
[1777834205849,35.79,78712.05,43.5,0.08798,7e-05,10.50178]
[1777834206863,35.79,78712.05,43.5,0.08798,7e-05,10.50178]
[1777834206876,35.79,78713.96,43.5,0.08811,7e-05,10.51383]
[1777834212898,35.8,78721.06,43.5,0.08862,7e-05,10.56013]
[1777834217934,35.8,78734.21,43.5,0.08954,7e-05,10.64327]
[1777834219966,35.8,78735.16,43.5,0.08961,7e-05,10.64942]
[1777834220039,35.8,78735.35,43.5,0.08962,7e-05,10.65084]
[1777834222030,35.8,78735.35,43.5,0.08962,7e-05,10.65084]
[1777834222030,35.8,78735.04,43.5,0.0896,7e-05,10.64901]
[1777834228010,35.8,78736.48,43.5,0.08972,7e-05,10.65936]
[1777834230279,35.8,78736.61,43.5,0.08973,7e-05,10.66063]
[1777834231028,35.8,78734.36,43.5,0.08955,7e-05,10.64257]
[1777834236063,35.81,78734.1,43.5,0.08953,7e-05,10.64125]
[1777834238522,35.81,78734.1,43.5,0.08953,7e-05,10.64125]
[1777834238555,35.81,78734.03,43.5,0.08953,7e-05,10.6409]
[1777834242172,35.81,78736.25,43.5,0.08969,7e-05,10.65531]
[1777834248147,35.81,78735.57,43.5,0.08966,7e-05,10.65239]
[1777834250910,35.81,78735.57,43.5,0.08966,7e-05,10.65239]
[1777834251011,35.81,78735.57,43.5,0.08966,7e-05,10.65292]
[1777834252973,35.81,78735.39,43.5,0.08965,7e-05,10.65181]
[1777834252977,35.81,78735.39,43.5,0.08965,7e-05,10.65181]
[1777834253075,35.81,78737.64,43.5,0.08981,7e-05,10.66571]
[1777834261238,35.81,78734.5,43.5,0.0896,7e-05,10.64746]
[1777834267280,35.81,78736.37,43.5,0.08974,7e-05,10.66]
[1777834269480,35.81,78736.41,43.5,0.08975,7e-05,10.66038]
[1777834269505,35.81,78736.28,43.5,0.08974,7e-05,10.6597]
[1777834271550,35.81,78736.27,43.5,0.08974,7e-05,10.65958]
[1777834271563,35.81,78736.27,43.5,0.08974,7e-05,10.65951]
[1777834277350,35.82,78737.25,43.5,0.08981,7e-05,10.66633]
[1777834278561,35.82,78737.25,43.5,0.08981,7e-05,10.66633]
[1777834284399,35.82,78744.72,43.5,0.09033,7e-05,10.71329]
[1777834287701,35.82,78742.47,43.5,0.09018,7e-05,10.69933]
[1777834290602,35.82,78741.99,43.5,0.09015,7e-05,10.69655]
[1777834291080,35.82,78741.99,43.5,0.09015,7e-05,10.69655]
[1777834292060,35.82,78742.11,43.5,0.09016,7e-05,10.69734]
[1777834292289,35.82,78742.18,43.5,0.09013,7e-05,10.69368]
[1777834295045,35.82,78746.23,43.5,0.09041,7e-05,10.71895]
[1777834303670,35.82,78752.12,43.5,0.09082,7e-05,10.75532]
[1777834306520,35.82,78752.12,43.5,0.09082,7e-05,10.75518]
[1777834312595,35.82,78752.11,43.5,0.09081,7e-05,10.75482]
[1777834317630,35.82,78751.69,43.5,0.09078,7e-05,10.75201]
[1777834320680,35.82,78751.12,43.5,0.09074,7e-05,10.7484]
[1777834326693,35.82,78746.44,43.5,0.09042,7e-05,10.71925]
[1777834331728,35.82,78746.58,43.5,0.09043,7e-05,10.72017]
[1777834336763,35.82,78746.57,43.5,0.09043,7e-05,10.72015]
[1777834337677,35.82,78746.57,43.5,0.09043,7e-05,10.72015]
[1777834342805,35.82,78744.36,43.5,0.09028,7e-05,10.70663]
[1777834347840,35.82,78744.4,43.5,0.09028,7e-05,10.70714]
[1777834352875,35.82,78744.29,43.5,0.09025,7e-05,10.70262]
[1777834354680,35.82,78744.29,43.5,0.09025,7e-05,10.70262]
[1777834359924,35.82,78746.47,43.5,0.0904,7e-05,10.71667]
[1777834364959,35.82,78746.43,43.5,0.0904,7e-05,10.71678]
[1777834371689,35.82,78746.47,43.5,0.09041,7e-05,10.71722]
[1777834377044,35.82,78744.09,43.5,0.09025,7e-05,10.70308]
[1777834384093,35.82,78741.53,43.5,0.09008,7e-05,10.68786]
[1777834388707,35.82,78741.53,43.5,0.09008,7e-05,10.68786]
[1777834395171,35.82,78741.82,43.5,0.09012,7e-05,10.69094]
[1777834405730,35.82,78741.89,43.5,0.09013,7e-05,10.69181]
[1777834411284,35.83,78743.86,43.5,0.09025,7e-05,10.70106]
[1777834422735,35.83,78741.66,43.5,0.0901,7e-05,10.68775]
[1777834428172,35.83,78742.03,43.5,0.09014,7e-05,10.69126]
[1777834432489,35.83,78742.18,43.5,0.09015,7e-05,10.6924]
[1777834433731,35.83,78742.18,43.5,0.09015,7e-05,10.69281]
[1777834439480,35.83,78742.35,43.5,0.09017,7e-05,10.69457]
[1777834445522,35.83,78742.61,43.5,0.0902,7e-05,10.69676]
[1777834448240,35.83,78742.8,43.5,0.09021,7e-05,10.69803]
[1777834453578,35.83,78743.42,43.5,0.09026,7e-05,10.70251]
[1777834458613,35.83,78744.9,43.5,0.09037,7e-05,10.7121]
[1777834463648,35.84,78744.99,43.5,0.09038,7e-05,10.71303]
[1777834465246,35.84,78744.99,43.5,0.09038,7e-05,10.71303]
[1777834470640,35.84,78738.29,43.5,0.08992,7e-05,10.67189]
[1777834478753,35.84,78738.32,43.5,0.08991,7e-05,10.66898]
[1777834482269,35.84,78737.59,43.5,0.08986,7e-05,10.66461]
[1777834489830,35.84,78737.37,43.5,0.08985,7e-05,10.66388]
[1777834494865,35.84,78737.54,43.5,0.08987,7e-05,10.66524]
[1777834499272,35.84,78737.84,43.5,0.08989,7e-05,10.6672]
[1777834513998,35.84,78737.42,43.5,0.08986,7e-05,10.66489]
[1777834516295,35.84,78737.42,43.5,0.08986,7e-05,10.66489]
[1777834524067,35.84,78737.41,43.5,0.08986,7e-05,10.66485]
[1777834532439,35.84,78737.37,43.5,0.08986,7e-05,10.66458]
[1777834532471,35.84,78737.37,43.5,0.08986,7e-05,10.66458]
[1777834532615,35.84,78737.37,43.5,0.08986,7e-05,10.66458]
[1777834533505,35.84,78737.37,43.5,0.08983,7e-05,10.66025]
[1777834539804,35.84,78733.86,43.5,0.08959,7e-05,10.6385]
[1777834545215,35.84,78729.81,43.5,0.08931,7e-05,10.61374]
[1777834554029,35.84,78729.74,43.5,0.08931,7e-05,10.61354]
[1777834554035,35.84,78729.74,43.5,0.08931,7e-05,10.61354]
[1777834556030,35.84,78729.74,43.5,0.08931,7e-05,10.61392]
[1777834569383,35.85,78728.82,43.5,0.08927,7e-05,10.61016]
[1777834574418,35.85,78728.85,43.5,0.08928,7e-05,10.61112]
[1777834586503,35.85,78730.82,43.5,0.08944,7e-05,10.6253]
[1777834591538,35.85,78731.14,43.5,0.08944,7e-05,10.62393]
[1777834597580,35.85,78731.19,43.5,0.08946,7e-05,10.62525]
[1777834601357,35.86,78731.19,43.5,0.08946,7e-05,10.6256]
[1777834618361,35.86,78731.12,43.5,0.08947,7e-05,10.62694]
[1777834624772,35.86,78728.5,43.5,0.08933,7e-05,10.61351]
[1777834629807,35.87,78730.61,43.5,0.08948,7e-05,10.6275]
[1777834635366,35.87,78731.06,43.5,0.08952,7e-05,10.63097]
[1777834640884,35.87,78729.71,43.5,0.08944,7e-05,10.62377]
[1777834645919,35.87,78730.03,43.5,0.08947,7e-05,10.62664]
[1777834652372,35.87,78730.03,43.5,0.08947,7e-05,10.62664]
[1777834661024,35.88,78731.52,43.5,0.08958,7e-05,10.63442]
[1777834666049,35.88,78731.52,43.5,0.08958,7e-05,10.6351]
[1777834672101,35.88,78731.43,43.5,0.08959,7e-05,10.63575]
[1777834677137,35.88,78731.91,43.5,0.08963,7e-05,10.63959]
[1777834682172,35.88,78733.48,43.5,0.08975,7e-05,10.65015]
[1777834687207,35.88,78740.23,43.5,0.09022,7e-05,10.69279]
[1777834692242,35.88,78740.19,43.5,0.09023,7e-05,10.69299]
[1777834697278,35.88,78740.24,43.5,0.09023,7e-05,10.69367]
[1777834706341,35.89,78740.14,43.5,0.09024,7e-05,10.69387]
[1777834707950,35.89,78740.14,43.5,0.09024,7e-05,10.69387]
[1777834713390,35.89,78739.5,43.5,0.09017,7e-05,10.68651]
[1777834717083,35.89,78739.5,43.5,0.09017,7e-05,10.68651]
[1777834719072,35.89,78739.37,43.5,0.09017,7e-05,10.68621]
[1777834721039,35.89,78739.37,43.5,0.09017,7e-05,10.68635]
[1777834722000,35.89,78739.37,43.5,0.09017,7e-05,10.68662]
[1777834727488,35.89,78739.43,43.5,0.09019,7e-05,10.68791]
[1777834733532,35.89,78739.27,43.5,0.09019,7e-05,10.68782]
[1777834743601,35.9,78739.27,43.5,0.0902,7e-05,10.68934]
[1777834747911,35.9,78739.27,43.5,0.0902,7e-05,10.68934]
[1777834753549,35.9,78738.63,43.5,0.09017,7e-05,10.68642]
[1777834759718,35.9,78739.33,43.5,0.09023,7e-05,10.69161]
[1777834764753,35.9,78736.36,43.5,0.09003,7e-05,10.67376]
[1777834776837,35.9,78736.91,43.5,0.09005,7e-05,10.67453]
[1777834778548,35.9,78736.91,43.5,0.09005,7e-05,10.67453]
[1777834779495,35.9,78736.89,43.5,0.09006,7e-05,10.67468]
[1777834787914,35.91,78736.89,43.5,0.09007,7e-05,10.67593]
[1777834789065,35.91,78736.89,43.5,0.09007,7e-05,10.67593]
[1777834793112,35.91,78736.89,43.5,0.09008,7e-05,10.67653]
[1777834793910,35.91,78736.89,43.5,0.09008,7e-05,10.67683]
[1777834802025,35.91,78736.14,43.5,0.09004,7e-05,10.67339]
[1777834807060,35.91,78735.93,43.5,0.09004,7e-05,10.67288]
[1777834812094,35.91,78733.86,43.5,0.0899,7e-05,10.66084]
[1777834816212,35.91,78733.82,43.5,0.08991,7e-05,10.66113]
[1777834817100,35.91,78733.82,43.5,0.08991,7e-05,10.66148]
[1777834819510,35.91,78733.82,43.5,0.08991,7e-05,10.66166]
[1777834821243,35.91,78733.82,43.5,0.08992,7e-05,10.66201]
[1777834827179,35.92,78731.03,43.5,0.08974,7e-05,10.64583]
[1777834827885,35.92,78731.03,43.5,0.08974,7e-05,10.64603]
[1777834831874,35.92,78731.03,43.5,0.08972,7e-05,10.64272]
[1777834838291,35.92,78731.06,43.5,0.08974,7e-05,10.64443]
[1777834843326,35.92,78731.06,43.5,0.08975,7e-05,10.64555]
[1777834848361,35.93,78730.95,43.5,0.08976,7e-05,10.64601]
[1777834853396,35.93,78730.93,43.5,0.08977,7e-05,10.64701]
[1777834858432,35.93,78730.85,43.5,0.08978,7e-05,10.64769]
[1777834863467,35.93,78730.55,43.5,0.08977,7e-05,10.64703]
[1777834868501,35.93,78730.62,43.5,0.08979,7e-05,10.6489]
[1777834873536,35.94,78730.48,43.5,0.08979,7e-05,10.64923]
[1777834876485,35.94,78730.51,43.5,0.0898,7e-05,10.6499]
[1777834876558,35.94,78730.51,43.5,0.0898,7e-05,10.6499]
[1777834877404,35.94,78730.51,43.5,0.0898,7e-05,10.65014]
[1777834878908,35.94,78730.48,43.5,0.08981,7e-05,10.65019]
[1777834884614,35.94,78730.69,43.5,0.08984,7e-05,10.65305]
[1777834887148,35.94,78730.69,43.5,0.08984,7e-05,10.65305]
[1777834887884,35.94,78730.69,43.5,0.08984,7e-05,10.65342]
[1777834896698,35.94,78733.01,43.5,0.08999,7e-05,10.66519]
[1777834902455,35.95,78733.05,43.5,0.08999,7e-05,10.66579]
[1777834908781,35.95,78733.16,43.5,0.09001,7e-05,10.66736]
[1777834913817,35.95,78730.91,43.5,0.08986,7e-05,10.6539]
[1777834921874,35.95,78723.53,43.5,0.08936,7e-05,10.60897]
[1777834923025,35.95,78723.53,43.5,0.08936,7e-05,10.60897]
[1777834928926,35.95,78720.7,43.5,0.08919,7e-05,10.5927]
[1777834933961,35.95,78720.49,43.5,0.08918,7e-05,10.59239]
[1777834940006,35.96,78720.39,43.5,0.08919,7e-05,10.59303]
[1777834945038,35.96,78725.97,43.5,0.08958,7e-05,10.62864]
[1777834953094,35.96,78726.69,43.5,0.08962,7e-05,10.63029]
[1777834955203,35.96,78726.69,43.5,0.08962,7e-05,10.63029]
[1777834961150,35.96,78728.17,43.5,0.08973,7e-05,10.64063]
[1777834966185,35.96,78721.05,43.5,0.08925,7e-05,10.59742]
[1777834971220,35.97,78720.05,43.5,0.0892,7e-05,10.59235]
[1777834977261,35.97,78719.87,43.5,0.0892,7e-05,10.59269]
[1777834977884,35.97,78719.87,43.5,0.0892,7e-05,10.59269]
[1777834983304,35.97,78719.43,43.5,0.08919,7e-05,10.59155]
[1777834989346,35.97,78720.06,43.5,0.08925,7e-05,10.59711]
[1777834994381,35.98,78719.79,43.5,0.08925,7e-05,10.59686]
[1777834999418,35.98,78717.74,43.5,0.08913,7e-05,10.5857]
[1777835004453,35.98,78720.14,43.5,0.08931,7e-05,10.60206]
[1777835010495,35.99,78720.1,43.5,0.08933,7e-05,10.60358]
[1777835015530,35.99,78719.98,43.5,0.0893,7e-05,10.6002]
[1777835020566,35.99,78719.61,43.5,0.0893,7e-05,10.59945]
[1777835025600,35.99,78719.61,43.5,0.08931,7e-05,10.60102]
[1777835027703,35.99,78719.61,43.5,0.08931,7e-05,10.60102]
[1777835027876,36.0,78719.61,43.5,0.08932,7e-05,10.60196]
[1777835028927,36.0,78719.61,43.5,0.08933,7e-05,10.60214]
[1777835035672,36.0,78719.39,43.5,0.08933,7e-05,10.60206]
[1777835038574,36.0,78718.93,43.5,0.0893,7e-05,10.59959]
[1777835044735,36.0,78716.8,43.5,0.08918,7e-05,10.58854]
[1777835049770,36.01,78716.85,43.5,0.0892,7e-05,10.59051]
[1777835054805,36.01,78716.53,43.5,0.0892,7e-05,10.59018]
[1777835059839,36.01,78716.6,43.5,0.08922,7e-05,10.59224]
[1777835064875,36.01,78719.09,43.5,0.08941,7e-05,10.60917]
[1777835074945,36.02,78723.49,43.5,0.08971,7e-05,10.63514]
[1777835079980,36.02,78726.71,43.5,0.08994,7e-05,10.65611]
[1777835086022,36.02,78726.86,43.5,0.08997,7e-05,10.65809]
[1777835095085,36.03,78725.99,43.5,0.08992,7e-05,10.65404]
[1777835100120,36.03,78725.89,43.5,0.08992,7e-05,10.65401]
[1777835106162,36.03,78726.24,43.5,0.08995,7e-05,10.65677]
[1777835114220,36.03,78728.05,43.5,0.09008,7e-05,10.66849]
[1777835119255,36.03,78728.38,43.5,0.09011,7e-05,10.6708]
[1777835124290,36.03,78724.53,43.5,0.08985,7e-05,10.64731]
[1777835130332,36.03,78724.09,43.5,0.08982,7e-05,10.64501]
[1777835135367,36.03,78724.35,43.5,0.08981,7e-05,10.64281]
[1777835140402,36.03,78724.18,43.5,0.0898,7e-05,10.64206]
[1777835145437,36.03,78726.35,43.5,0.08996,7e-05,10.65567]
[1777835151479,36.03,78723.91,43.5,0.08979,7e-05,10.64084]
[1777835157521,36.03,78724.07,43.5,0.08981,7e-05,10.64214]
[1777835162556,36.03,78724.53,43.5,0.08984,7e-05,10.64526]
[1777835167591,36.04,78724.12,43.5,0.08982,7e-05,10.64303]
[1777835172626,36.04,78724.12,43.5,0.08982,7e-05,10.64336]
[1777835179676,36.04,78724.08,43.5,0.08982,7e-05,10.64361]
[1777835184711,36.04,78724.15,43.5,0.08983,7e-05,10.6444]
[1777835189746,36.04,78724.15,43.5,0.08984,7e-05,10.64478]
[1777835194781,36.04,78724.23,43.5,0.08982,7e-05,10.64152]
[1777835200268,36.04,78724.23,43.5,0.08982,7e-05,10.64152]
[1777835205857,36.04,78724.23,43.5,0.08983,7e-05,10.64251]
[1777835209387,36.04,78724.23,43.5,0.08983,7e-05,10.64251]
[1777835210295,36.04,78724.5,43.5,0.08985,7e-05,10.64439]
[1777835219957,36.04,78724.0,43.5,0.08982,7e-05,10.64213]
[1777835224917,36.04,78724.78,43.5,0.08988,7e-05,10.6473]
[1777835229015,36.04,78731.61,43.5,0.09035,7e-05,10.68967]
[1777835236070,36.04,78733.19,43.5,0.09046,7e-05,10.69952]
[1777835238178,36.04,78733.85,43.5,0.09051,7e-05,10.7036]
[1777835238295,36.04,78733.85,43.5,0.09051,7e-05,10.7036]
[1777835241806,36.04,78743.1,43.5,0.09114,7e-05,10.76081]
[1777835247147,36.04,78744.19,43.5,0.09121,7e-05,10.76697]
[1777835249028,36.04,78744.19,43.5,0.09121,7e-05,10.76697]
[1777835253180,36.04,78746.49,43.5,0.09134,7e-05,10.77674]
[1777835259231,36.04,78745.74,43.5,0.09128,7e-05,10.77164]
[1777835264265,36.04,78744.09,43.5,0.09117,7e-05,10.76131]
[1777835269301,36.04,78743.95,43.5,0.09115,7e-05,10.76035]
[1777835274336,36.04,78745.33,43.5,0.09125,7e-05,10.76887]
[1777835278348,36.04,78748.36,43.5,0.09146,7e-05,10.78755]
[1777835282434,36.04,78747.8,43.5,0.09142,7e-05,10.78387]
[1777835288435,36.04,78743.97,43.5,0.09115,7e-05,10.7597]
[1777835293469,36.04,78742.95,43.5,0.09108,7e-05,10.75332]
[1777835299513,36.04,78743.51,43.5,0.09111,7e-05,10.75675]
[1777835307569,36.04,78743.39,43.5,0.09111,7e-05,10.75678]
[1777835314618,36.04,78743.32,43.5,0.09109,7e-05,10.7529]
[1777835319654,36.04,78743.21,43.5,0.09109,7e-05,10.75267]
[1777835325025,36.04,78742.52,43.5,0.09104,7e-05,10.74863]
[1777835325461,36.04,78742.52,43.5,0.09104,7e-05,10.74887]
[1777835329165,36.04,78739.51,43.5,0.09083,7e-05,10.73011]
[1777835336773,36.04,78735.83,43.5,0.09058,7e-05,10.70706]
[1777835337559,36.04,78735.83,43.5,0.09058,7e-05,10.70706]
[1777835338908,36.04,78735.68,43.5,0.09057,7e-05,10.70609]
[1777835344829,36.04,78733.02,43.5,0.09038,7e-05,10.68935]
[1777835349864,36.04,78731.92,43.5,0.0903,7e-05,10.68235]
[1777835359934,36.04,78731.74,43.5,0.09028,7e-05,10.68072]
[1777835364969,36.04,78731.39,43.5,0.09025,7e-05,10.67821]
[1777835367896,36.04,78731.27,43.5,0.09024,7e-05,10.67731]
[1777835373025,36.04,78733.58,43.5,0.09037,7e-05,10.68689]
[1777835378059,36.04,78734.09,43.5,0.0904,7e-05,10.68951]
[1777835380094,36.04,78733.87,43.5,0.09038,7e-05,10.68803]
[1777835383361,36.04,78734.01,43.5,0.09038,7e-05,10.68845]
[1777835384072,36.04,78734.01,43.5,0.09038,7e-05,10.68845]
[1777835390143,36.04,78731.76,43.5,0.09022,7e-05,10.67374]
[1777835392513,36.04,78731.76,43.5,0.09022,7e-05,10.67374]
[1777835392885,36.04,78731.76,43.5,0.09022,7e-05,10.67374]
[1777835398200,36.03,78730.03,43.5,0.09009,7e-05,10.66228]
[1777835402463,36.03,78722.23,43.5,0.08956,7e-05,10.614]
[1777835403601,36.03,78722.23,43.5,0.08956,7e-05,10.614]
[1777835407121,36.03,78719.02,43.5,0.08934,7e-05,10.5942]
[1777835413399,36.03,78718.7,43.5,0.08932,7e-05,10.59244]
[1777835418212,36.03,78720.86,43.5,0.08947,7e-05,10.606]
[1777835427405,36.04,78720.52,43.5,0.08945,7e-05,10.60464]
[1777835435462,36.04,78719.74,43.5,0.08938,7e-05,10.59643]
[1777835443521,36.04,78719.98,43.5,0.0894,7e-05,10.59879]
[1777835449562,36.04,78719.51,43.5,0.08938,7e-05,10.5966]
[1777835454604,36.04,78719.5,43.5,0.08939,7e-05,10.59718]
[1777835461653,36.04,78719.14,43.5,0.08937,7e-05,10.59587]
[1777835468961,36.04,78719.4,43.5,0.0894,7e-05,10.59801]
[1777835476513,36.05,78717.16,43.5,0.08925,7e-05,10.58474]
[1777835476609,36.05,78717.16,43.5,0.08925,7e-05,10.58474]
[1777835476636,36.05,78717.16,43.5,0.08925,7e-05,10.58474]
[1777835477530,36.05,78717.16,43.5,0.08926,7e-05,10.58583]
[1777835482800,36.05,78716.42,43.5,0.08922,7e-05,10.58203]
[1777835487142,36.05,78714.79,43.5,0.08911,7e-05,10.57245]
[1777835488468,36.05,78714.75,43.5,0.08911,7e-05,10.57253]
[1777835493876,36.05,78709.58,43.5,0.08874,7e-05,10.53779]
[1777835500926,36.05,78708.9,43.5,0.08872,7e-05,10.53513]
[1777835505962,36.06,78708.35,43.5,0.08869,7e-05,10.53289]
[1777835516035,36.06,78708.2,43.5,0.08871,7e-05,10.53424]
[1777835527112,36.07,78708.0,43.5,0.08872,7e-05,10.53547]
[1777835532148,36.07,78708.03,43.5,0.08874,7e-05,10.53675]
[1777835540204,36.07,78708.06,43.5,0.08876,7e-05,10.5389]
[1777835545238,36.07,78708.19,43.5,0.08878,7e-05,10.54077]
[1777835552288,36.08,78707.98,43.5,0.08875,7e-05,10.53684]
[1777835559336,36.08,78707.13,43.5,0.08871,7e-05,10.53316]
[1777835564373,36.08,78706.07,43.5,0.08865,7e-05,10.52781]
[1777835569410,36.08,78695.91,43.5,0.08798,7e-05,10.46686]
[1777835574446,36.09,78695.8,43.5,0.08799,7e-05,10.46782]
[1777835581494,36.09,78697.07,43.5,0.0881,7e-05,10.47784]
[1777835588543,36.09,78700.59,43.5,0.08836,7e-05,10.50143]
[1777835594586,36.1,78699.14,43.5,0.08828,7e-05,10.49414]
[1777835599621,36.1,78693.57,43.5,0.08792,7e-05,10.4614]
[1777835604656,36.1,78691.63,43.5,0.08781,7e-05,10.45127]
[1777835613719,36.11,78688.97,43.5,0.08764,7e-05,10.43422]
[1777835621871,36.11,78688.9,43.5,0.08765,7e-05,10.43541]
[1777835627819,36.12,78687.96,43.5,0.08764,7e-05,10.43379]
[1777835632853,36.12,78688.05,43.5,0.08767,7e-05,10.43646]
[1777835637889,36.13,78690.99,43.5,0.08789,7e-05,10.45644]
[1777835643931,36.13,78690.48,43.5,0.08788,7e-05,10.45571]
[1777835650979,36.14,78688.41,43.5,0.08777,7e-05,10.44596]
[1777835657022,36.14,78688.39,43.5,0.0878,7e-05,10.44832]
[1777835662057,36.15,78689.08,43.5,0.08787,7e-05,10.45458]
[1777835667092,36.15,78697.48,43.5,0.08846,7e-05,10.50784]
[1777835672127,36.15,78698.41,43.5,0.08851,7e-05,10.51098]
[1777835677162,36.15,78699.04,43.5,0.08857,7e-05,10.51642]
[1777835684211,36.16,78698.94,43.5,0.08859,7e-05,10.51802]
[1777835689246,36.16,78701.28,43.5,0.08876,7e-05,10.53392]
[1777835698309,36.17,78701.74,43.5,0.08882,7e-05,10.53925]
[1777835702460,36.17,78704.55,43.5,0.08902,7e-05,10.55734]
[1777835708379,36.17,78706.5,43.5,0.08918,7e-05,10.57144]
[1777835713414,36.17,78706.71,43.5,0.08921,7e-05,10.57402]
[1777835718449,36.18,78706.14,43.5,0.08918,7e-05,10.5718]
[1777835720377,36.18,78706.22,43.5,0.08919,7e-05,10.57254]
[1777835725498,36.18,78706.14,43.5,0.0892,7e-05,10.57357]
[1777835731540,36.18,78706.04,43.5,0.08918,7e-05,10.57031]
[1777835741610,36.19,78708.25,43.5,0.08936,7e-05,10.58636]
[1777835748660,36.19,78707.96,43.5,0.08936,7e-05,10.58615]
[1777835754702,36.19,78708.21,43.5,0.08939,7e-05,10.58905]
[1777835760744,36.2,78705.89,43.5,0.08925,7e-05,10.57627]
[1777835769806,36.2,78705.93,43.5,0.08928,7e-05,10.5787]
[1777835776856,36.2,78706.05,43.5,0.08931,7e-05,10.58108]
[1777835780944,36.2,78706.32,43.5,0.08933,7e-05,10.5832]
[1777835786926,36.21,78713.85,43.5,0.08986,7e-05,10.63095]
[1777835791080,36.21,78713.92,43.5,0.08987,7e-05,10.63186]
[1777835796995,36.21,78713.28,43.5,0.08981,7e-05,10.62495]
[1777835802031,36.21,78712.6,43.5,0.08977,7e-05,10.62162]
[1777835807786,36.21,78709.61,43.5,0.08957,7e-05,10.6038]
[1777835815122,36.22,78709.65,43.5,0.0896,7e-05,10.60599]
[1777835821687,36.22,78709.65,43.5,0.08961,7e-05,10.60678]
[1777835821860,36.22,78709.65,43.5,0.08961,7e-05,10.60678]
[1777835825276,36.22,78697.64,43.5,0.08881,7e-05,10.53433]
[1777835831233,36.22,78697.34,43.5,0.08881,7e-05,10.53451]
[1777835832183,36.22,78697.34,43.5,0.08881,7e-05,10.53451]
[1777835837276,36.23,78697.93,43.5,0.08887,7e-05,10.53972]
[1777835842779,36.23,78697.86,43.5,0.08887,7e-05,10.5401]
[1777835848353,36.23,78697.78,43.5,0.08889,7e-05,10.54178]
[1777835854394,36.23,78697.81,43.5,0.08888,7e-05,10.53943]
[1777835859432,36.24,78697.78,43.5,0.08889,7e-05,10.54057]
[1777835864534,36.24,78697.78,43.5,0.0889,7e-05,10.54161]
[1777835870509,36.24,78697.01,43.5,0.08887,7e-05,10.5387]
[1777835880578,36.25,78697.34,43.5,0.08892,7e-05,10.54327]
[1777835886621,36.25,78697.55,43.5,0.08896,7e-05,10.54642]
[1777835896691,36.26,78697.62,43.5,0.08899,7e-05,10.54956]
[1777835903739,36.26,78697.55,43.5,0.08901,7e-05,10.5511]
[1777835908775,36.26,78694.74,43.5,0.08884,7e-05,10.53542]
[1777835920859,36.27,78694.7,43.5,0.08885,7e-05,10.53467]
[1777835926901,36.27,78696.95,43.5,0.08902,7e-05,10.55024]
[1777835935774,36.27,78696.92,43.5,0.08903,7e-05,10.55117]
[1777835945027,36.28,78691.98,43.5,0.08874,7e-05,10.52528]
[1777835951070,36.29,78689.89,43.5,0.08862,7e-05,10.51446]
[1777835958119,36.29,78690.16,43.5,0.08867,7e-05,10.5183]
[1777835961319,36.29,78690.12,43.5,0.08867,7e-05,10.51867]
[1777835970203,36.3,78688.98,43.5,0.08863,7e-05,10.51475]
[1777835975238,36.3,78687.21,43.5,0.0885,7e-05,10.50132]
[1777835981280,36.3,78687.38,43.5,0.08853,7e-05,10.5042]
[1777835986314,36.3,78687.84,43.5,0.08858,7e-05,10.50849]
[1777835991350,36.31,78688.92,43.5,0.08867,7e-05,10.51649]
[1777835996717,36.31,78689.38,43.5,0.08871,7e-05,10.52039]
[1777836003434,36.31,78699.47,43.5,0.08941,7e-05,10.58377]
[1777836007253,36.31,78699.47,43.5,0.08941,7e-05,10.58377]
[1777836009301,36.31,78699.47,43.5,0.08942,7e-05,10.5845]
[1777836010427,36.31,78701.34,43.5,0.08955,7e-05,10.5963]
[1777836015517,36.32,78703.07,43.5,0.08968,7e-05,10.6079]
[1777836020503,36.32,78702.98,43.5,0.08968,7e-05,10.60805]
[1777836025588,36.32,78703.11,43.5,0.0897,7e-05,10.60994]
[1777836032637,36.32,78703.37,43.5,0.08971,7e-05,10.6087]
[1777836037672,36.32,78703.41,43.5,0.08972,7e-05,10.60992]
[1777836047746,36.33,78703.41,43.5,0.08974,7e-05,10.61192]
[1777836054795,36.33,78703.21,43.5,0.08975,7e-05,10.61233]
[1777836061846,36.33,78700.47,43.5,0.08958,7e-05,10.59697]
[1777836067888,36.34,78698.21,43.5,0.08944,7e-05,10.58447]
[1777836072923,36.34,78697.19,43.5,0.08938,7e-05,10.57939]
[1777836073191,36.34,78697.19,43.5,0.08938,7e-05,10.57939]
[1777836075250,36.34,78697.16,43.5,0.08938,7e-05,10.57944]
[1777836080083,36.34,78697.12,43.5,0.0894,7e-05,10.58052]
[1777836080372,36.34,78697.12,43.5,0.0894,7e-05,10.58052]
[1777836080979,36.34,78683.85,43.5,0.0885,7e-05,10.49939]
[1777836081986,36.34,78670.93,43.5,0.08763,7e-05,10.42079]
[1777836087021,36.34,78671.44,43.5,0.08767,7e-05,10.42421]
[1777836092056,36.34,78672.35,43.5,0.0877,7e-05,10.42575]
[1777836097091,36.34,78672.29,43.5,0.08769,7e-05,10.42542]
[1777836102125,36.34,78676.78,43.5,0.08799,7e-05,10.45251]
[1777836107161,36.34,78681.46,43.5,0.0883,7e-05,10.48064]
[1777836112196,36.34,78683.65,43.5,0.08844,7e-05,10.49341]
[1777836117231,36.34,78683.8,43.5,0.08845,7e-05,10.49367]
[1777836123274,36.34,78681.62,43.5,0.08829,7e-05,10.4796]
[1777836132337,36.34,78681.59,43.5,0.08828,7e-05,10.47836]
[1777836139386,36.33,78681.49,43.5,0.08826,7e-05,10.47689]
[1777836144421,36.33,78681.35,43.5,0.08824,7e-05,10.47542]
[1777836151470,36.33,78681.33,43.5,0.0882,7e-05,10.47028]
[1777836165567,36.33,78681.26,43.5,0.08818,7e-05,10.46814]
[1777836173625,36.33,78681.77,43.5,0.0882,7e-05,10.47024]
[1777836178898,36.33,78681.77,43.5,0.0882,7e-05,10.47024]
[1777836184702,36.32,78684.24,43.5,0.08835,7e-05,10.48385]
[1777836191751,36.32,78686.51,43.5,0.08849,7e-05,10.49656]
[1777836196786,36.32,78687.03,43.5,0.08852,7e-05,10.49893]
[1777836199689,36.32,78687.03,43.5,0.08852,7e-05,10.49893]
[1777836204842,36.32,78687.45,43.5,0.08855,7e-05,10.50205]
[1777836209656,36.32,78693.17,43.5,0.08895,7e-05,10.53774]
[1777836211753,36.32,78697.61,43.5,0.08925,7e-05,10.56519]
[1777836214226,36.32,78696.13,43.5,0.08913,7e-05,10.55228]
[1777836217499,36.32,78696.88,43.5,0.08918,7e-05,10.55744]
[1777836224982,36.33,78697.57,43.5,0.08925,7e-05,10.56299]
[1777836227799,36.33,78697.72,43.5,0.08926,7e-05,10.56421]
[1777836237067,36.33,78699.46,43.5,0.08939,7e-05,10.57641]
[1777836238471,36.33,78699.51,43.5,0.0894,7e-05,10.57686]
[1777836239336,36.33,78701.72,43.5,0.08955,7e-05,10.59036]
[1777836248828,36.33,78701.73,43.5,0.08956,7e-05,10.59089]
[1777836256200,36.33,78699.49,43.5,0.08942,7e-05,10.5786]
[1777836261235,36.33,78690.97,43.5,0.08885,7e-05,10.5272]
[1777836269290,36.34,78690.77,43.5,0.08885,7e-05,10.52749]
[1777836274326,36.34,78690.77,43.5,0.08883,7e-05,10.52431]
[1777836279361,36.34,78690.28,43.5,0.08881,7e-05,10.52228]
[1777836290439,36.35,78690.63,43.5,0.08886,7e-05,10.52653]
[1777836299502,36.35,78690.66,43.5,0.08888,7e-05,10.52833]
[1777836304537,36.35,78691.44,43.5,0.08894,7e-05,10.53395]
[1777836313600,36.35,78694.26,43.5,0.08915,7e-05,10.55264]
[1777836318634,36.35,78693.12,43.5,0.08908,7e-05,10.54639]
[1777836323670,36.36,78693.74,43.5,0.08913,7e-05,10.55093]
[1777836328705,36.36,78694.33,43.5,0.08918,7e-05,10.55527]
[1777836334746,36.36,78694.32,43.5,0.08916,7e-05,10.55194]
[1777836342803,36.36,78694.31,43.5,0.08917,7e-05,10.55309]
[1777836347837,36.36,78695.73,43.5,0.08928,7e-05,10.56248]
[1777836352872,36.36,78695.96,43.5,0.0893,7e-05,10.5646]
[1777836358914,36.36,78696.19,43.5,0.08932,7e-05,10.56685]
[1777836363950,36.37,78696.24,43.5,0.08934,7e-05,10.56787]
[1777836373013,36.37,78696.25,43.5,0.08935,7e-05,10.56922]
[1777836381069,36.37,78698.49,43.5,0.08952,7e-05,10.58405]
[1777836386104,36.37,78698.56,43.5,0.08953,7e-05,10.58523]
[1777836391139,36.37,78698.4,43.5,0.0895,7e-05,10.58073]
[1777836398189,36.38,78698.4,43.5,0.08951,7e-05,10.58167]
[1777836408261,36.38,78698.38,43.5,0.08952,7e-05,10.58292]
[1777836414303,36.38,78696.3,43.5,0.08939,7e-05,10.57115]
[1777836426447,36.38,78695.97,43.5,0.08939,7e-05,10.57098]
[1777836432486,36.38,78698.11,43.5,0.08954,7e-05,10.58492]
[1777836437522,36.39,78695.65,43.5,0.08938,7e-05,10.57063]
[1777836443565,36.39,78696.15,43.5,0.08943,7e-05,10.57457]
[1777836447752,36.39,78696.1,43.5,0.08943,7e-05,10.57469]
[1777836456657,36.39,78698.33,43.5,0.08955,7e-05,10.58419]
[1777836461692,36.39,78698.59,43.5,0.08957,7e-05,10.58569]
[1777836466726,36.39,78696.24,43.5,0.08941,7e-05,10.57125]
[1777836472769,36.39,78696.28,43.5,0.08941,7e-05,10.57153]
[1777836480825,36.39,78696.28,43.5,0.08941,7e-05,10.57155]
[1777836485860,36.39,78696.13,43.5,0.0894,7e-05,10.57065]
[1777836491902,36.39,78696.09,43.5,0.0894,7e-05,10.57042]
[1777836496046,36.39,78698.41,43.5,0.08956,7e-05,10.58457]
[1777836501972,36.39,78693.73,43.5,0.08922,7e-05,10.55478]
[1777836510031,36.38,78691.29,43.5,0.08904,7e-05,10.53826]
[1777836515066,36.38,78691.37,43.5,0.089,7e-05,10.53367]
[1777836520100,36.38,78690.24,43.5,0.08892,7e-05,10.52582]
[1777836529164,36.38,78692.21,43.5,0.08903,7e-05,10.53614]
[1777836534199,36.37,78690.83,43.5,0.08893,7e-05,10.52669]
[1777836539234,36.37,78690.11,43.5,0.08887,7e-05,10.52131]
[1777836544271,36.37,78688.87,43.5,0.08877,7e-05,10.5126]
[1777836550125,36.37,78691.22,43.5,0.08892,7e-05,10.52615]
[1777836553296,36.37,78691.22,43.5,0.08892,7e-05,10.52595]
[1777836558369,36.36,78691.22,43.5,0.0889,7e-05,10.5241]
[1777836561785,36.36,78691.22,43.5,0.08889,7e-05,10.5237]
[1777836567432,36.36,78690.42,43.5,0.08882,7e-05,10.51746]
[1777836572467,36.36,78690.45,43.5,0.08878,7e-05,10.5126]
[1777836577502,36.36,78686.49,43.5,0.08851,7e-05,10.48766]
[1777836583544,36.36,78685.8,43.5,0.08845,7e-05,10.48262]
[1777836592607,36.35,78684.89,43.5,0.08837,7e-05,10.47583]
[1777836598649,36.35,78683.04,43.5,0.08824,7e-05,10.4638]
[1777836603684,36.35,78683.28,43.5,0.08825,7e-05,10.46464]
[1777836609726,36.35,78684.65,43.5,0.08833,7e-05,10.47215]
[1777836614761,36.35,78684.68,43.5,0.08833,7e-05,10.4716]
[1777836619796,36.35,78684.58,43.5,0.08831,7e-05,10.47027]
[1777836624830,36.35,78684.08,43.5,0.08827,7e-05,10.4665]
[1777836630873,36.34,78685.81,43.5,0.08838,7e-05,10.47614]
[1777836635908,36.34,78685.84,43.5,0.08834,7e-05,10.47142]
[1777836640943,36.34,78684.76,43.5,0.08826,7e-05,10.4641]
[1777836648999,36.34,78680.56,43.5,0.08797,7e-05,10.43773]
[1777836654034,36.34,78679.93,43.5,0.08792,7e-05,10.43337]
[1777836659069,36.34,78691.68,43.5,0.0887,7e-05,10.50427]
[1777836664104,36.34,78691.94,43.5,0.08871,7e-05,10.50478]
[1777836669139,36.33,78694.01,43.5,0.08884,7e-05,10.51628]
[1777836676188,36.33,78693.02,43.5,0.08875,7e-05,10.50872]
[1777836682229,36.33,78692.98,43.5,0.08873,7e-05,10.50724]
[1777836687265,36.33,78690.51,43.5,0.08856,7e-05,10.49122]
[1777836694314,36.33,78690.48,43.5,0.08851,7e-05,10.48575]
[1777836695095,36.33,78690.48,43.5,0.08851,7e-05,10.48575]
[1777836700275,36.32,78690.85,43.5,0.08853,7e-05,10.48721]
[1777836706397,36.32,78690.63,43.5,0.0885,7e-05,10.48479]
[1777836711433,36.32,78690.38,43.5,0.08847,7e-05,10.48236]
[1777836720338,36.32,78692.7,43.5,0.08862,7e-05,10.4959]
[1777836726537,36.32,78694.62,43.5,0.08873,7e-05,10.50589]
[1777836731573,36.31,78698.5,43.5,0.08899,7e-05,10.52864]
[1777836736611,36.31,78699.31,43.5,0.08903,7e-05,10.53259]
[1777836741039,36.31,78699.48,43.5,0.08903,7e-05,10.53285]
[1777836741071,36.31,78699.48,43.5,0.08903,7e-05,10.53285]
[1777836746250,36.31,78707.0,43.5,0.08955,7e-05,10.57942]
[1777836746805,36.31,78709.27,43.5,0.08971,7e-05,10.59342]
[1777836748590,36.31,78709.91,43.5,0.08975,7e-05,10.59744]
[1777836749461,36.31,78710.09,43.5,0.08976,7e-05,10.59871]
[1777836750383,36.31,78710.29,43.5,0.08978,7e-05,10.60003]
[1777836753840,36.31,78711.74,43.5,0.08985,7e-05,10.60499]
[1777836755113,36.31,78712.73,43.5,0.08992,7e-05,10.61114]
[1777836756195,36.31,78713.39,43.5,0.08997,7e-05,10.61526]
[1777836757759,36.31,78729.16,43.5,0.09105,7e-05,10.71218]
[1777836763377,36.31,78729.32,43.5,0.09106,7e-05,10.71293]
[1777836770850,36.31,78731.76,43.5,0.09121,7e-05,10.72683]
[1777836775886,36.31,78734.6,43.5,0.0914,7e-05,10.74357]
[1777836780315,36.31,78736.1,43.5,0.0915,7e-05,10.75229]
[1777836780322,36.31,78736.1,43.5,0.0915,7e-05,10.75229]
[1777836783942,36.31,78750.48,43.5,0.09248,7e-05,10.83995]
[1777836785956,36.3,78763.79,43.5,0.09341,7e-05,10.92178]
[1777836787516,36.3,78763.79,43.5,0.09341,7e-05,10.92178]
[1777836788614,36.3,78768.81,43.5,0.09375,7e-05,10.95206]
[1777836788681,36.3,78768.81,43.5,0.09375,7e-05,10.95206]
[1777836789077,36.3,78769.76,43.5,0.09382,7e-05,10.95797]
[1777836794757,36.3,78782.34,43.5,0.09468,7e-05,11.03364]
[1777836795019,36.3,78785.48,43.5,0.09489,7e-05,11.05274]
[1777836800054,36.3,78788.46,43.5,0.0951,7e-05,11.07045]
[1777836805089,36.29,78789.27,43.5,0.09514,7e-05,11.07454]
[1777836810125,36.29,78788.82,43.5,0.0951,7e-05,11.0707]
[1777836815160,36.29,78788.85,43.5,0.09506,7e-05,11.06565]
[1777836820195,36.29,78779.46,43.5,0.09438,7e-05,11.00608]
[1777836825173,36.29,78779.18,43.5,0.09435,7e-05,11.0038]
[1777836825919,36.29,78779.25,43.5,0.09436,7e-05,11.0041]
[1777836827539,36.29,78779.21,43.5,0.09435,7e-05,11.00358]
[1777836831327,36.28,78776.42,43.5,0.09414,7e-05,10.98539]
[1777836832728,36.28,78776.46,43.5,0.09414,7e-05,10.98539]
[1777836834171,36.28,78775.5,43.5,0.09407,7e-05,10.97917]
[1777836834180,36.28,78775.5,43.5,0.09407,7e-05,10.97917]
[1777836834293,36.28,78775.17,43.5,0.09405,7e-05,10.97688]
[1777836838897,36.28,78774.99,43.5,0.09401,7e-05,10.97401]
[1777836839262,36.28,78774.99,43.5,0.09401,7e-05,10.97401]
[1777836844124,36.27,78775.29,43.5,0.09399,7e-05,10.97245]
[1777836847432,36.27,78774.84,43.5,0.09394,7e-05,10.96796]
[1777836853426,36.26,78777.12,43.5,0.09406,7e-05,10.97829]
[1777836855161,36.26,78777.12,43.5,0.09406,7e-05,10.97829]
[1777836855996,36.26,78774.87,43.5,0.09389,7e-05,10.96318]
[1777836859029,36.26,78778.81,43.5,0.09415,7e-05,10.9861]
[1777836864073,36.25,78782.66,43.5,0.09439,7e-05,11.00776]
[1777836866325,36.25,78783.96,43.5,0.09447,7e-05,11.01497]
[1777836866517,36.25,78786.29,43.5,0.09463,7e-05,11.02906]
[1777836869032,36.25,78787.79,43.5,0.09474,7e-05,11.03834]
[1777836869128,36.25,78787.79,43.5,0.09474,7e-05,11.03834]
[1777836870333,36.25,78789.86,43.5,0.09489,7e-05,11.05104]
[1777836870648,36.25,78789.86,43.5,0.09489,7e-05,11.05104]
[1777836872076,36.25,78794.1,43.5,0.09515,7e-05,11.07295]
[1777836874679,36.25,78797.78,43.5,0.09541,7e-05,11.09575]
[1777836874707,36.25,78806.1,43.5,0.09601,7e-05,11.14771]
[1777836874827,36.25,78806.1,43.5,0.09601,7e-05,11.14771]
[1777836875600,36.25,78826.76,43.5,0.0975,7e-05,11.27759]
[1777836876795,36.25,78838.42,43.5,0.09834,7e-05,11.35087]
[1777836877593,36.25,78838.42,43.5,0.09834,7e-05,11.35087]
[1777836877629,36.25,78839.42,43.5,0.09841,7e-05,11.35683]
[1777836877956,36.25,78839.42,43.5,0.09841,7e-05,11.35683]
[1777836878207,36.25,78839.42,43.5,0.09841,7e-05,11.35683]
[1777836878589,36.25,78839.42,43.5,0.09841,7e-05,11.35683]
[1777836879379,36.25,78838.03,43.5,0.09831,7e-05,11.34769]
[1777836879714,36.25,78837.35,43.5,0.09825,7e-05,11.34305]
[1777836885684,36.24,78824.27,43.5,0.09728,7e-05,11.25886]
[1777836888896,36.24,78821.97,43.5,0.09711,7e-05,11.24387]
[1777836889004,36.24,78821.97,43.5,0.09711,7e-05,11.24387]
[1777836890086,36.24,78821.97,43.5,0.09711,7e-05,11.24387]
[1777836891986,36.24,78821.41,43.5,0.09706,7e-05,11.23992]
[1777836897769,36.24,78820.75,43.5,0.09701,7e-05,11.23496]
[1777836898855,36.24,78820.75,43.5,0.09701,7e-05,11.23496]
[1777836902278,36.24,78823.15,43.5,0.09717,7e-05,11.24953]
[1777836905452,36.24,78834.3,43.5,0.09798,7e-05,11.31931]
[1777836910866,36.24,78831.27,43.5,0.09774,7e-05,11.29891]
[1777836913175,36.24,78831.44,43.5,0.09775,7e-05,11.2998]
[1777836915627,36.24,78831.47,43.5,0.09775,7e-05,11.29965]
[1777836920960,36.23,78825.5,43.5,0.0973,7e-05,11.26105]
[1777836927138,36.23,78822.73,43.5,0.0971,7e-05,11.24305]
[1777836933021,36.23,78819.71,43.5,0.09684,7e-05,11.21933]
[1777836938057,36.23,78821.12,43.5,0.09694,7e-05,11.22785]
[1777836943091,36.23,78822.36,43.5,0.09702,7e-05,11.23519]
[1777836948127,36.23,78822.27,43.5,0.09701,7e-05,11.23415]
[1777836955175,36.23,78821.03,43.5,0.09691,7e-05,11.22571]
[1777836960425,36.23,78820.28,43.5,0.09686,7e-05,11.22063]
[1777836962211,36.23,78819.09,43.5,0.09677,7e-05,11.21297]
[1777836967260,36.23,78818.59,43.5,0.09673,7e-05,11.20941]
[1777836970415,36.23,78814.57,43.5,0.09643,7e-05,11.184]
[1777836970554,36.23,78814.57,43.5,0.09643,7e-05,11.184]
[1777836970608,36.23,78814.57,43.5,0.09643,7e-05,11.184]
[1777836970832,36.23,78814.57,43.5,0.09643,7e-05,11.184]
[1777836970623,36.23,78799.06,43.5,0.09532,7e-05,11.08667]
[1777836972586,36.23,78795.23,43.5,0.09504,7e-05,11.06243]
[1777836972654,36.22,78797.08,43.5,0.09517,7e-05,11.07379]
[1777836977748,36.23,78795.53,43.5,0.09507,7e-05,11.06429]
[1777836977752,36.23,78795.53,43.5,0.09507,7e-05,11.06429]
[1777836978980,36.23,78794.24,43.5,0.09498,7e-05,11.05653]
[1777836984380,36.23,78791.78,43.5,0.09481,7e-05,11.04214]
[1777836986274,36.23,78791.78,43.5,0.09481,7e-05,11.04214]
[1777836992436,36.23,78788.66,43.5,0.09457,7e-05,11.01967]
[1777836997471,36.23,78790.55,43.5,0.09472,7e-05,11.03229]
[1777836999924,36.23,78790.55,43.5,0.09472,7e-05,11.03229]
[1777836999989,36.23,78790.55,43.5,0.09472,7e-05,11.03275]
[1777837005527,36.23,78791.83,43.5,0.09482,7e-05,11.0412]
[1777837011569,36.23,78794.08,43.5,0.09499,7e-05,11.05573]
[1777837017611,36.23,78791.83,43.5,0.09483,7e-05,11.04193]
[1777837025667,36.24,78791.08,43.5,0.09478,7e-05,11.03764]
[1777837030702,36.24,78790.9,43.5,0.09477,7e-05,11.03668]
[1777837035737,36.24,78789.88,43.5,0.0947,7e-05,11.03043]
[1777837040772,36.24,78789.31,43.5,0.09466,7e-05,11.02702]
[1777837046814,36.24,78785.78,43.5,0.09441,7e-05,11.00516]
[1777837051849,36.24,78782.87,43.5,0.09418,7e-05,10.98317]
[1777837057889,36.24,78782.46,43.5,0.09415,7e-05,10.98095]
[1777837058789,36.24,78782.95,43.5,0.09419,7e-05,10.98417]
[1777837064556,36.24,78782.49,43.5,0.09415,7e-05,10.98091]
[1777837066227,36.24,78788.16,43.5,0.09454,7e-05,11.01513]
[1777837066955,36.24,78788.65,43.5,0.09458,7e-05,11.01828]
[1777837071990,36.24,78787.46,43.5,0.0945,7e-05,11.01129]
[1777837082059,36.24,78787.41,43.5,0.0945,7e-05,11.01194]
[1777837087095,36.24,78787.41,43.5,0.09451,7e-05,11.0124]
[1777837091087,36.24,78785.83,43.5,0.0944,7e-05,11.00281]
[1777837091123,36.24,78785.12,43.5,0.09435,7e-05,10.99848]
[1777837092589,36.24,78785.12,43.5,0.09435,7e-05,10.99848]
[1777837097887,36.24,78782.27,43.5,0.09414,7e-05,10.98011]
[1777837098918,36.24,78785.45,43.5,0.09436,7e-05,10.99924]
[1777837105221,36.24,78786.62,43.5,0.09444,7e-05,11.00665]
[1777837110256,36.24,78786.45,43.5,0.09444,7e-05,11.00592]
[1777837116298,36.24,78786.35,43.5,0.0944,7e-05,11.00157]
[1777837127385,36.24,78786.42,43.5,0.09442,7e-05,11.00293]
[1777837137919,36.24,78791.97,43.5,0.09482,7e-05,11.0379]
[1777837143498,36.24,78790.65,43.5,0.09473,7e-05,11.03014]
[1777837148533,36.24,78794.24,43.5,0.09499,7e-05,11.05269]
[1777837156589,36.24,78794.1,43.5,0.09498,7e-05,11.05199]
[1777837162471,36.24,78793.46,43.5,0.09493,7e-05,11.04806]
[1777837169681,36.24,78793.39,43.5,0.09493,7e-05,11.04793]
[1777837174716,36.24,78792.06,43.5,0.09481,7e-05,11.03559]
[1777837177377,36.24,78786.15,43.5,0.09439,7e-05,10.99881]
[1777837179793,36.24,78786.06,43.5,0.09438,7e-05,10.99794]
[1777837183365,36.24,78786.13,43.5,0.09438,7e-05,10.99839]
[1777837184680,36.24,78786.04,43.5,0.09438,7e-05,10.99794]
[1777837185398,36.24,78785.84,43.5,0.09436,7e-05,10.9965]
[1777837185539,36.24,78785.84,43.5,0.09436,7e-05,10.9965]
[1777837192683,36.24,78785.29,43.5,0.09433,7e-05,10.99398]
[1777837193318,36.25,78785.21,43.5,0.09433,7e-05,10.99363]
[1777837194656,36.24,78785.28,43.5,0.09433,7e-05,10.9939]
[1777837199818,36.24,78784.62,43.5,0.09428,7e-05,10.98929]
[1777837204926,36.24,78786.48,43.5,0.09442,7e-05,11.00125]
[1777837208179,36.25,78786.32,43.5,0.09441,7e-05,11.00073]
[1777837208808,36.25,78786.32,43.5,0.09441,7e-05,11.00073]
[1777837211598,36.25,78786.27,43.5,0.09441,7e-05,11.00057]
[1777837212436,36.25,78786.27,43.5,0.09441,7e-05,11.00103]
[1777837213148,36.25,78786.27,43.5,0.09441,7e-05,11.00088]
[1777837222044,36.24,78786.24,43.5,0.0944,7e-05,10.9995]
[1777837228971,36.24,78786.24,43.5,0.0944,7e-05,10.9995]
[1777837234130,36.24,78786.1,43.5,0.09434,7e-05,10.99273]
[1777837235650,36.24,78786.24,43.5,0.09434,7e-05,10.99347]
[1777837242098,36.24,78788.35,43.5,0.0945,7e-05,11.00744]
[1777837247222,36.24,78785.95,43.5,0.09435,7e-05,10.99363]
[1777837251354,36.25,78785.41,43.5,0.09431,7e-05,10.9908]
[1777837252108,36.25,78785.41,43.5,0.09431,7e-05,10.9908]
[1777837255145,36.25,78785.52,43.5,0.09433,7e-05,10.99171]
[1777837255911,36.25,78785.52,43.5,0.09433,7e-05,10.99171]
[1777837261321,36.25,78784.73,43.5,0.09428,7e-05,10.98788]
[1777837266356,36.25,78784.61,43.5,0.09428,7e-05,10.98803]
[1777837268100,36.25,78784.61,43.5,0.09428,7e-05,10.98803]
[1777837271097,36.25,78786.86,43.5,0.09445,7e-05,11.00224]
[1777837275588,36.25,78787.46,43.5,0.09449,7e-05,11.00582]
[1777837277392,36.25,78787.44,43.5,0.09449,7e-05,11.00614]
[1777837278080,36.25,78787.44,43.5,0.09449,7e-05,11.00614]
[1777837278181,36.25,78787.44,43.5,0.09448,7e-05,11.00566]
[1777837283477,36.25,78787.23,43.5,0.09448,7e-05,11.00539]
[1777837292540,36.25,78786.27,43.5,0.0944,7e-05,10.99706]
[1777837297640,36.26,78783.55,43.5,0.09422,7e-05,10.981]
[1777837304624,36.26,78783.44,43.5,0.09424,7e-05,10.98224]
[1777837310666,36.26,78783.41,43.5,0.09425,7e-05,10.98345]
[1777837317714,36.27,78783.14,43.5,0.09425,7e-05,10.98334]
[1777837322750,36.27,78782.92,43.5,0.09425,7e-05,10.98306]
[1777837327786,36.27,78783.48,43.5,0.0943,7e-05,10.98764]
[1777837332821,36.27,78783.15,43.5,0.09429,7e-05,10.98664]
[1777837337856,36.27,78782.57,43.5,0.09426,7e-05,10.98406]
[1777837343897,36.28,78784.44,43.5,0.09441,7e-05,10.99698]
[1777837348934,36.28,78785.09,43.5,0.09446,7e-05,11.00195]
[1777837353968,36.28,78783.33,43.5,0.09432,7e-05,10.98768]
[1777837363033,36.28,78783.49,43.5,0.09435,7e-05,10.99047]
[1777837368068,36.28,78783.13,43.5,0.09434,7e-05,10.9892]
[1777837373103,36.29,78783.25,43.5,0.09436,7e-05,10.99093]
[1777837378138,36.29,78785.76,43.5,0.09455,7e-05,11.00766]
[1777837383173,36.29,78789.39,43.5,0.09481,7e-05,11.03111]
[1777837388209,36.29,78789.61,43.5,0.09484,7e-05,11.03316]
[1777837395257,36.29,78789.59,43.5,0.09485,7e-05,11.03393]
[1777837400293,36.29,78788.9,43.5,0.0948,7e-05,11.03024]
[1777837406335,36.3,78786.61,43.5,0.09465,7e-05,11.01671]
[1777837412377,36.3,78786.42,43.5,0.09462,7e-05,11.01217]
[1777837417926,36.3,78786.42,43.5,0.09462,7e-05,11.01217]
[1777837420521,36.3,78784.4,43.5,0.09448,7e-05,11.00059]
[1777837420622,36.3,78784.49,43.5,0.09449,7e-05,11.0013]
[1777837426115,36.3,78784.44,43.5,0.09448,7e-05,11.00013]
[1777837426216,36.3,78787.0,43.5,0.09465,7e-05,11.01564]
[1777837430551,36.3,78789.75,43.5,0.09485,7e-05,11.03317]
[1777837437890,36.3,78800.65,43.5,0.09564,7e-05,11.10148]
[1777837443597,36.3,78798.23,43.5,0.09546,7e-05,11.08645]
[1777837448632,36.3,78798.18,43.5,0.09546,7e-05,11.08627]
[1777837453667,36.3,78797.23,43.5,0.09539,7e-05,11.08047]
[1777837458767,36.3,78797.51,43.5,0.09542,7e-05,11.08235]
[1777837465290,36.3,78797.56,43.5,0.09542,7e-05,11.08278]
[1777837478048,36.3,78797.75,43.5,0.09544,7e-05,11.08407]
[1777837483877,36.3,78797.61,43.5,0.0954,7e-05,11.07918]
[1777837489919,36.3,78797.49,43.5,0.09539,7e-05,11.07851]
[1777837494955,36.3,78797.45,43.5,0.09539,7e-05,11.07832]
[1777837500891,36.3,78797.68,43.5,0.0954,7e-05,11.0798]
[1777837506033,36.3,78798.21,43.5,0.09544,7e-05,11.08318]
[1777837511067,36.3,78798.63,43.5,0.09547,7e-05,11.08583]
[1777837518117,36.3,78797.43,43.5,0.09539,7e-05,11.07839]
[1777837523152,36.3,78797.44,43.5,0.09539,7e-05,11.07853]
[1777837528187,36.3,78808.45,43.5,0.09618,7e-05,11.14757]
[1777837533222,36.3,78807.44,43.5,0.09607,7e-05,11.13679]
[1777837542285,36.3,78809.65,43.5,0.09623,7e-05,11.15027]
[1777837555377,36.3,78807.4,43.5,0.09606,7e-05,11.13573]
[1777837563433,36.3,78804.28,43.5,0.09584,7e-05,11.11621]
[1777837568468,36.3,78808.49,43.5,0.09614,7e-05,11.1424]
[1777837573502,36.3,78807.85,43.5,0.09609,7e-05,11.13815]
[1777837579114,36.3,78803.41,43.5,0.09577,7e-05,11.11018]
[1777837579181,36.3,78794.72,43.5,0.09515,7e-05,11.05585]
[1777837583331,36.3,78786.83,43.5,0.09458,7e-05,11.00581]
[1777837583429,36.3,78786.72,43.5,0.09456,7e-05,11.00468]
[1777837585391,36.3,78786.43,43.5,0.09454,7e-05,11.00287]
[1777837585492,36.29,78786.4,43.5,0.09453,7e-05,11.00143]
[1777837590623,36.29,78785.9,43.5,0.09447,7e-05,10.99683]
[1777837595949,36.29,78785.93,43.5,0.09443,7e-05,10.99164]
[1777837603714,36.28,78786.1,43.5,0.09441,7e-05,10.99013]
[1777837605964,36.28,78786.1,43.5,0.09441,7e-05,10.99013]
[1777837605965,36.28,78783.24,43.5,0.0942,7e-05,10.97176]
[1777837607742,36.28,78769.47,43.5,0.09322,7e-05,10.88502]
[1777837612777,36.28,78765.37,43.5,0.09291,7e-05,10.85749]
[1777837614689,36.28,78765.33,43.5,0.0929,7e-05,10.85684]
[1777837614734,36.28,78765.33,43.5,0.0929,7e-05,10.85684]
[1777837622852,36.27,78761.03,43.5,0.09256,7e-05,10.82689]
[1777837627887,36.27,78759.51,43.5,0.09243,7e-05,10.81577]
[1777837632922,36.26,78759.4,43.5,0.0924,7e-05,10.81339]
[1777837637957,36.26,78759.46,43.5,0.09239,7e-05,10.81207]
[1777837649034,36.25,78759.28,43.5,0.09233,7e-05,10.80726]
[1777837652913,36.25,78758.69,43.5,0.09225,7e-05,10.79843]
[1777837658097,36.25,78758.69,43.5,0.09223,7e-05,10.79654]
[1777837659288,36.25,78758.69,43.5,0.09223,7e-05,10.79654]
[1777837665146,36.24,78762.6,43.5,0.09248,7e-05,10.81842]
[1777837676184,36.24,78762.55,43.5,0.09246,7e-05,10.81679]
[1777837676848,36.24,78762.55,43.5,0.09243,7e-05,10.81452]
[1777837683978,36.23,78762.55,43.5,0.09242,7e-05,10.81356]
[1777837686762,36.23,78762.3,43.5,0.09238,7e-05,10.80985]
[1777837693345,36.23,78762.47,43.5,0.09236,7e-05,10.80881]
[1777837698380,36.22,78759.01,43.5,0.09211,7e-05,10.78593]
[1777837703415,36.22,78758.93,43.5,0.09209,7e-05,10.78413]
[1777837708450,36.22,78759.0,43.5,0.09208,7e-05,10.78326]
[1777837712469,36.22,78759.76,43.5,0.09209,7e-05,10.78274]
[1777837717514,36.21,78759.85,43.5,0.09207,7e-05,10.78174]
[1777837722551,36.21,78759.85,43.5,0.09206,7e-05,10.78045]
[1777837728593,36.21,78759.89,43.5,0.09204,7e-05,10.77916]
[1777837735643,36.21,78771.82,43.5,0.09286,7e-05,10.8514]
[1777837740372,36.2,78772.76,43.5,0.09291,7e-05,10.85579]
[1777837747907,36.2,78776.64,43.5,0.09316,7e-05,10.87768]
[1777837756791,36.19,78775.98,43.5,0.09306,7e-05,10.86925]
[1777837761826,36.19,78775.37,43.5,0.09299,7e-05,10.86361]
[1777837766861,36.18,78775.33,43.5,0.09297,7e-05,10.86152]
[1777837771896,36.18,78775.5,43.5,0.09293,7e-05,10.85653]
[1777837776931,36.18,78775.37,43.5,0.0929,7e-05,10.8539]
[1777837782610,36.17,78778.08,43.5,0.09307,7e-05,10.86931]
[1777837782711,36.17,78779.02,43.5,0.09313,7e-05,10.87438]
[1777837784422,36.17,78779.48,43.5,0.09316,7e-05,10.87724]
[1777837784519,36.17,78782.12,43.5,0.09335,7e-05,10.89365]
[1777837790022,36.17,78782.84,43.5,0.09338,7e-05,10.89593]
[1777837797070,36.16,78783.03,43.5,0.09335,7e-05,10.89409]
[1777837802106,36.16,78782.74,43.5,0.09331,7e-05,10.89007]
[1777837808472,36.16,78782.3,43.5,0.09326,7e-05,10.88556]
[1777837809325,36.15,78782.37,43.5,0.09325,7e-05,10.88467]
[1777837815197,36.15,78779.3,43.5,0.093,7e-05,10.86296]
[1777837820231,36.14,78779.5,43.5,0.09299,7e-05,10.86216]
[1777837825267,36.14,78779.49,43.5,0.09296,7e-05,10.86006]
[1777837830302,36.14,78779.46,43.5,0.09294,7e-05,10.85786]
[1777837831959,36.14,78779.61,43.5,0.09291,7e-05,10.8542]
[1777837837352,36.13,78779.18,43.5,0.09286,7e-05,10.84915]
[1777837842387,36.13,78778.65,43.5,0.0928,7e-05,10.84393]
[1777837848429,36.12,78780.87,43.5,0.09293,7e-05,10.85549]
[1777837850400,36.12,78780.88,43.5,0.09292,7e-05,10.85515]
[1777837850479,36.12,78780.88,43.5,0.09292,7e-05,10.85476]
[1777837851102,36.12,78780.88,43.5,0.09292,7e-05,10.85476]
[1777837851450,36.12,78780.8,43.5,0.09291,7e-05,10.85423]
[1777837852475,36.12,78780.8,43.5,0.09291,7e-05,10.85423]
[1777837852576,36.12,78780.92,43.5,0.09292,7e-05,10.85459]
[1777837856570,36.12,78780.82,43.5,0.0929,7e-05,10.85353]
[1777837856671,36.12,78780.97,43.5,0.09291,7e-05,10.85441]
[1777837862527,36.12,78780.98,43.5,0.09289,7e-05,10.85253]
[1777837863560,36.12,78780.98,43.5,0.09289,7e-05,10.85253]
[1777837863661,36.12,78780.98,43.5,0.09288,7e-05,10.85177]
[1777837870520,36.12,78778.69,43.5,0.09272,7e-05,10.83747]
[1777837870621,36.12,78778.69,43.5,0.09272,7e-05,10.83747]
[1777837874934,36.12,78778.69,43.5,0.09272,7e-05,10.83747]
[1777837876654,36.12,78778.96,43.5,0.09274,7e-05,10.83897]
[1777837878565,36.11,78779.27,43.5,0.09275,7e-05,10.83981]
[1777837879504,36.11,78779.63,43.5,0.09277,7e-05,10.84169]
[1777837881822,36.11,78780.16,43.5,0.0928,7e-05,10.84456]
[1777837882675,36.11,78787.8,43.5,0.09333,7e-05,10.89164]
[1777837883338,36.11,78787.8,43.5,0.09333,7e-05,10.89164]
[1777837885529,36.11,78784.65,43.5,0.09311,7e-05,10.87214]
[1777837890732,36.11,78785.02,43.5,0.09313,7e-05,10.87364]
[1777837891040,36.11,78785.02,43.5,0.09313,7e-05,10.87364]
[1777837891049,36.11,78785.02,43.5,0.09313,7e-05,10.87364]
[1777837891554,36.11,78785.02,43.5,0.09313,7e-05,10.87364]
[1777837891739,36.11,78785.24,43.5,0.09311,7e-05,10.87043]
[1777837893213,36.11,78785.24,43.5,0.09311,7e-05,10.87043]
[1777837895164,36.11,78785.17,43.5,0.0931,7e-05,10.86916]
[1777837895767,36.11,78785.43,43.5,0.09311,7e-05,10.87062]
[1777837900803,36.11,78785.4,43.5,0.0931,7e-05,10.86966]
[1777837903892,36.11,78788.32,43.5,0.0933,7e-05,10.88742]
[1777837904505,36.11,78788.32,43.5,0.0933,7e-05,10.88742]
[1777837905497,36.1,78788.7,43.5,0.09333,7e-05,10.88964]
[1777837910874,36.11,78788.65,43.5,0.09334,7e-05,10.89032]
[1777837915909,36.11,78786.99,43.5,0.09323,7e-05,10.88089]
[1777837920944,36.11,78785.65,43.5,0.09315,7e-05,10.87365]
[1777837923063,36.11,78785.68,43.5,0.09315,7e-05,10.87406]
[1777837931352,36.11,78785.08,43.5,0.09311,7e-05,10.87025]
[1777837936470,36.11,78781.91,43.5,0.09288,7e-05,10.85004]
[1777837936571,36.11,78782.41,43.5,0.09291,7e-05,10.85313]
[1777837944105,36.11,78782.83,43.5,0.09292,7e-05,10.85378]
[1777837945481,36.11,78782.83,43.5,0.09292,7e-05,10.85378]
[1777837951508,36.11,78782.83,43.5,0.09292,7e-05,10.85383]
[1777837951679,36.11,78782.83,43.5,0.09292,7e-05,10.85383]
[1777837953239,36.11,78778.23,43.5,0.09257,7e-05,10.8209]
[1777837960217,36.1,78777.57,43.5,0.0925,7e-05,10.81539]
[1777837964512,36.1,78777.62,43.5,0.0925,7e-05,10.81534]
[1777837971294,36.1,78777.06,43.5,0.09244,7e-05,10.81018]
[1777837975095,36.1,78776.12,43.5,0.09237,7e-05,10.80379]
[1777837979459,36.1,78776.19,43.5,0.09237,7e-05,10.80368]
[1777837981611,36.1,78776.19,43.5,0.09237,7e-05,10.8033]
[1777837986593,36.09,78775.65,43.5,0.09231,7e-05,10.79875]
[1777837988748,36.09,78777.25,43.5,0.09242,7e-05,10.80835]
[1777837991728,36.09,78777.84,43.5,0.09246,7e-05,10.8117]
[1777837991866,36.09,78777.84,43.5,0.09246,7e-05,10.8117]
[1777837991890,36.09,78777.84,43.5,0.09245,7e-05,10.81104]
[1777837997085,36.09,78787.52,43.5,0.09314,7e-05,10.87161]
[1777838002580,36.09,78787.17,43.5,0.09312,7e-05,10.87007]
[1777838002585,36.09,78787.17,43.5,0.09312,7e-05,10.87007]
[1777838002680,36.09,78787.24,43.5,0.09313,7e-05,10.87063]
[1777838008933,36.09,78789.34,43.5,0.09327,7e-05,10.88311]
[1777838018624,36.09,78791.05,43.5,0.09331,7e-05,10.88565]
[1777838024665,36.08,78791.7,43.5,0.09334,7e-05,10.88769]
[1777838027884,36.08,78791.71,43.5,0.09333,7e-05,10.88742]
[1777838033729,36.08,78791.48,43.5,0.09329,7e-05,10.88388]
[1777838040778,36.07,78792.19,43.5,0.09332,7e-05,10.88683]
[1777838045814,36.07,78792.38,43.5,0.09332,7e-05,10.88676]
[1777838049064,36.07,78792.3,43.5,0.09331,7e-05,10.88585]
[1777838054877,36.07,78791.11,43.5,0.0932,7e-05,10.87636]
[1777838059913,36.07,78793.44,43.5,0.09335,7e-05,10.88942]
[1777838060032,36.07,78793.44,43.5,0.09335,7e-05,10.88942]
[1777838066962,36.06,78793.98,43.5,0.09337,7e-05,10.89137]
[1777838071997,36.06,78799.76,43.5,0.09374,7e-05,10.9223]
[1777838077032,36.06,78802.81,43.5,0.09394,7e-05,10.94001]
[1777838082068,36.06,78802.17,43.5,0.09388,7e-05,10.93459]
[1777838083081,36.06,78802.17,43.5,0.09388,7e-05,10.93459]
[1777838083167,36.05,78798.0,43.5,0.09358,7e-05,10.90821]
[1777838089005,36.06,78795.71,43.5,0.09342,7e-05,10.89411]
[1777838094151,36.06,78790.77,43.5,0.09308,7e-05,10.86433]
[1777838095420,36.06,78790.77,43.5,0.09308,7e-05,10.86433]
[1777838095649,36.06,78790.74,43.5,0.09308,7e-05,10.86428]
[1777838097290,36.06,78780.97,43.5,0.09239,7e-05,10.80316]
[1777838103214,36.06,78767.7,43.5,0.09145,7e-05,10.71985]
[1777838108934,36.05,78767.71,43.5,0.09145,7e-05,10.71958]
[1777838108977,36.05,78767.71,43.5,0.09145,7e-05,10.71958]
[1777838114291,36.05,78767.75,43.5,0.09144,7e-05,10.71889]
[1777838120333,36.05,78768.81,43.5,0.0915,7e-05,10.72469]
[1777838129397,36.05,78768.84,43.5,0.09149,7e-05,10.72372]
[1777838137875,36.05,78768.95,43.5,0.09146,7e-05,10.71969]
[1777838138412,36.05,78768.95,43.5,0.09146,7e-05,10.71904]
[1777838138506,36.05,78768.95,43.5,0.09146,7e-05,10.71904]
[1777838139928,36.05,78768.86,43.5,0.09145,7e-05,10.71848]
[1777838143521,36.05,78772.99,43.5,0.09173,7e-05,10.74361]
[1777838144311,36.05,78774.64,43.5,0.09185,7e-05,10.75371]
[1777838149537,36.04,78775.12,43.5,0.09187,7e-05,10.7557]
[1777838154571,36.04,78775.3,43.5,0.09187,7e-05,10.75591]
[1777838159607,36.04,78777.55,43.5,0.09202,7e-05,10.76897]
[1777838162210,36.04,78777.55,43.5,0.09202,7e-05,10.76897]
[1777838171271,36.04,78777.04,43.5,0.09197,7e-05,10.7644]
[1777838174511,36.04,78777.04,43.5,0.09196,7e-05,10.76339]
[1777838180754,36.03,78777.09,43.5,0.09194,7e-05,10.76195]
[1777838181287,36.03,78777.09,43.5,0.09194,7e-05,10.76195]
[1777838183337,36.03,78777.09,43.5,0.09194,7e-05,10.76175]
[1777838184072,36.03,78777.09,43.5,0.09194,7e-05,10.76175]
[1777838192317,36.03,78777.13,43.5,0.09193,7e-05,10.76139]
[1777838196060,36.03,78777.06,43.5,0.09189,7e-05,10.75634]
[1777838196606,36.03,78777.06,43.5,0.09189,7e-05,10.75634]
[1777838202908,36.03,78777.06,43.5,0.09188,7e-05,10.75564]
[1777838211972,36.03,78777.1,43.5,0.09188,7e-05,10.75535]
[1777838217006,36.03,78777.56,43.5,0.09191,7e-05,10.75798]
[1777838222042,36.03,78777.82,43.5,0.09192,7e-05,10.75936]
[1777838226052,36.03,78777.82,43.5,0.09192,7e-05,10.75927]
[1777838234126,36.03,78779.11,43.5,0.09201,7e-05,10.7669]
[1777838234795,36.03,78779.11,43.5,0.09201,7e-05,10.7669]
[1777838235474,36.03,78780.17,43.5,0.09208,7e-05,10.77333]
[1777838239212,36.03,78788.34,43.5,0.09265,7e-05,10.82389]
[1777838240170,36.03,78794.19,43.5,0.09307,7e-05,10.86048]
[1777838245870,36.03,78792.67,43.5,0.09296,7e-05,10.85107]
[1777838245885,36.03,78792.67,43.5,0.09296,7e-05,10.85107]
[1777838245972,36.03,78792.78,43.5,0.09297,7e-05,10.85178]
[1777838251247,36.02,78789.52,43.5,0.0927,7e-05,10.82636]
[1777838257289,36.02,78790.41,43.5,0.09275,7e-05,10.83098]
[1777838262323,36.02,78792.18,43.5,0.09287,7e-05,10.84125]
[1777838267362,36.02,78792.07,43.5,0.09285,7e-05,10.83964]
[1777838272397,36.02,78789.66,43.5,0.09267,7e-05,10.82367]
[1777838278063,36.02,78788.97,43.5,0.09261,7e-05,10.81883]
[1777838283474,36.01,78789.97,43.5,0.09266,7e-05,10.82298]
[1777838288509,36.01,78789.58,43.5,0.09261,7e-05,10.819]
[1777838293544,36.01,78784.97,43.5,0.09227,7e-05,10.78879]
[1777838299585,36.0,78784.87,43.5,0.09224,7e-05,10.78649]
[1777838306635,36.0,78784.66,43.5,0.09221,7e-05,10.78318]
[1777838312444,36.0,78784.4,43.5,0.09217,7e-05,10.78041]
[1777838316605,36.0,78784.73,43.5,0.09216,7e-05,10.77769]
[1777838318957,36.0,78784.71,43.5,0.09215,7e-05,10.77641]
[1777838326775,35.99,78784.76,43.5,0.09211,7e-05,10.77375]
[1777838327647,35.99,78784.76,43.5,0.09211,7e-05,10.77375]
[1777838328300,35.99,78784.83,43.5,0.09212,7e-05,10.77389]
[1777838329022,35.99,78784.83,43.5,0.09212,7e-05,10.77389]
[1777838338231,35.98,78782.47,43.5,0.09192,7e-05,10.75641]
[1777838339689,35.98,78780.85,43.5,0.0918,7e-05,10.74577]
[1777838344901,35.98,78780.42,43.5,0.09175,7e-05,10.74155]
[1777838349936,35.98,78780.22,43.5,0.09172,7e-05,10.73899]
[1777838354972,35.98,78780.84,43.5,0.09175,7e-05,10.74149]
[1777838360010,35.97,78780.84,43.5,0.09173,7e-05,10.74012]
[1777838361339,35.97,78780.76,43.5,0.09172,7e-05,10.73934]
[1777838362785,35.97,78780.76,43.5,0.09172,7e-05,10.73907]
[1777838363541,35.97,78780.8,43.5,0.09172,7e-05,10.73904]
[1777838369070,35.97,78780.72,43.5,0.0917,7e-05,10.73688]
[1777838373032,35.97,78780.69,43.5,0.09165,7e-05,10.73168]
[1777838379140,35.96,78780.69,43.5,0.09163,7e-05,10.72952]
[1777838384174,35.96,78779.16,43.5,0.0915,7e-05,10.71864]
[1777838388087,35.96,78777.61,43.5,0.09139,7e-05,10.70823]
[1777838388662,35.96,78775.35,43.5,0.09123,7e-05,10.69393]
[1777838388694,35.96,78775.35,43.5,0.09123,7e-05,10.69393]
[1777838389060,35.96,78775.35,43.5,0.09123,7e-05,10.69393]
[1777838393238,35.96,78759.34,43.5,0.0901,7e-05,10.59372]
[1777838398273,35.96,78755.98,43.5,0.08986,7e-05,10.57262]
[1777838401716,35.96,78753.2,43.5,0.08967,7e-05,10.55529]
[1777838404891,35.96,78750.35,43.5,0.08947,7e-05,10.53773]
[1777838406939,35.96,78749.05,43.5,0.08939,7e-05,10.52977]
[1777838411861,35.96,78757.02,43.5,0.08994,7e-05,10.5791]
[1777838414898,35.96,78765.6,43.5,0.09053,7e-05,10.63218]
[1777838420429,35.95,78770.46,43.5,0.09086,7e-05,10.6616]
[1777838425465,35.95,78771.58,43.5,0.09093,7e-05,10.66798]
[1777838430500,35.95,78768.8,43.5,0.09073,7e-05,10.65027]
[1777838435535,35.95,78768.91,43.5,0.09071,7e-05,10.64661]
[1777838441048,35.95,78766.42,43.5,0.09054,7e-05,10.63114]
[1777838446612,35.95,78765.21,43.5,0.09045,7e-05,10.62382]
[1777838451647,35.95,78767.35,43.5,0.09061,7e-05,10.63735]
[1777838456683,35.95,78766.93,43.5,0.09058,7e-05,10.63498]
[1777838458086,35.95,78766.93,43.5,0.09058,7e-05,10.63498]
[1777838464739,35.95,78764.51,43.5,0.09042,7e-05,10.62053]
[1777838469774,35.96,78766.77,43.5,0.09058,7e-05,10.63489]
[1777838474809,35.96,78766.38,43.5,0.09055,7e-05,10.63275]
[1777838479844,35.96,78765.21,43.5,0.09048,7e-05,10.62579]
[1777838484878,35.96,78769.79,43.5,0.0908,7e-05,10.6545]
[1777838487292,35.96,78772.18,43.5,0.09097,7e-05,10.66939]
[1777838489071,35.96,78784.56,43.5,0.09183,7e-05,10.74636]
[1777838489238,35.96,78784.56,43.5,0.09183,7e-05,10.74636]
[1777838497970,35.96,78781.36,43.5,0.09157,7e-05,10.72135]
[1777838506007,35.95,78779.83,43.5,0.09146,7e-05,10.71161]
[1777838512070,35.95,78780.26,43.5,0.09148,7e-05,10.71345]
[1777838517105,35.95,78780.45,43.5,0.09149,7e-05,10.71413]
[1777838520988,35.95,78780.38,43.5,0.09148,7e-05,10.71349]
[1777838520997,35.95,78780.38,43.5,0.09148,7e-05,10.71349]
[1777838528182,35.95,78777.55,43.5,0.09127,7e-05,10.69508]
[1777838530816,35.95,78777.55,43.5,0.09127,7e-05,10.69508]
[1777838530832,35.95,78777.55,43.5,0.09127,7e-05,10.69508]
[1777838537245,35.95,78777.59,43.5,0.09126,7e-05,10.69427]
[1777838542280,35.95,78775.3,43.5,0.09109,7e-05,10.67934]
[1777838543259,35.95,78775.3,43.5,0.09109,7e-05,10.67934]
[1777838549329,35.95,78774.71,43.5,0.09104,7e-05,10.67462]
[1777838551506,35.95,78774.71,43.5,0.09104,7e-05,10.67462]
[1777838552328,35.95,78774.71,43.5,0.09104,7e-05,10.67462]
[1777838553186,35.94,78774.53,43.5,0.09099,7e-05,10.6689]
[1777838559398,35.94,78774.36,43.5,0.09097,7e-05,10.66691]
[1777838564434,35.94,78774.43,43.5,0.09097,7e-05,10.66667]
[1777838569469,35.94,78774.28,43.5,0.09095,7e-05,10.66523]
[1777838574504,35.94,78774.32,43.5,0.09095,7e-05,10.66495]
[1777838584574,35.94,78774.32,43.5,0.09093,7e-05,10.66386]
[1777838585804,35.94,78774.32,43.5,0.09093,7e-05,10.66386]
[1777838592631,35.94,78776.46,43.5,0.09107,7e-05,10.67622]
[1777838599680,35.93,78776.64,43.5,0.09107,7e-05,10.67632]
[1777838604715,35.93,78776.54,43.5,0.09106,7e-05,10.67493]
[1777838609750,35.93,78776.39,43.5,0.09104,7e-05,10.67321]
[1777838614785,35.93,78776.61,43.5,0.09101,7e-05,10.6696]
[1777838620827,35.93,78776.64,43.5,0.091,7e-05,10.66882]
[1777838626869,35.93,78776.86,43.5,0.09101,7e-05,10.66921]
[1777838633917,35.92,78776.61,43.5,0.09098,7e-05,10.6665]
[1777838640967,35.92,78777.07,43.5,0.091,7e-05,10.66818]
[1777838646002,35.92,78777.07,43.5,0.09099,7e-05,10.66732]
[1777838651037,35.92,78775.27,43.5,0.09085,7e-05,10.65534]
[1777838653914,35.92,78776.34,43.5,0.09092,7e-05,10.66166]
[1777838659093,35.92,78776.34,43.5,0.09091,7e-05,10.66067]
[1777838669167,35.91,78776.47,43.5,0.0909,7e-05,10.65998]
[1777838670937,35.91,78776.43,43.5,0.0909,7e-05,10.6596]
[1777838679237,35.91,78775.63,43.5,0.0908,7e-05,10.64927]
[1777838683479,35.91,78771.85,43.5,0.09053,7e-05,10.62541]
[1777838685279,35.91,78758.31,43.5,0.08959,7e-05,10.5413]
[1777838688518,35.91,78755.92,43.5,0.08942,7e-05,10.52662]
[1777838691321,35.91,78742.71,43.5,0.08852,7e-05,10.44544]
[1777838692096,35.91,78742.71,43.5,0.08852,7e-05,10.44544]
[1777838693089,35.91,78735.59,43.5,0.08803,7e-05,10.40202]
[1777838693552,35.91,78735.59,43.5,0.08803,7e-05,10.40202]
[1777838694025,35.91,78734.45,43.5,0.08796,7e-05,10.39491]
[1777838694342,35.91,78733.54,43.5,0.08789,7e-05,10.38932]
[1777838697743,35.91,78732.87,43.5,0.08783,7e-05,10.38382]
[1777838698667,35.91,78732.87,43.5,0.08783,7e-05,10.38382]
[1777838698370,35.91,78732.82,43.5,0.08782,7e-05,10.38307]
[1777838699376,35.91,78733.2,43.5,0.08785,7e-05,10.38535]
[1777838703123,35.91,78730.62,43.5,0.08766,7e-05,10.3682]
[1777838703407,35.9,78730.61,43.5,0.08765,7e-05,10.36774]
[1777838705679,35.9,78730.61,43.5,0.08765,7e-05,10.36772]
[1777838710411,35.9,78731.69,43.5,0.08773,7e-05,10.37435]
[1777838710512,35.9,78731.45,43.5,0.08771,7e-05,10.37286]
[1777838714178,35.9,78730.65,43.5,0.08765,7e-05,10.36721]
[1777838721446,35.9,78728.58,43.5,0.08748,7e-05,10.35224]
[1777838722099,35.9,78729.77,43.5,0.08756,7e-05,10.35923]
[1777838722890,35.9,78730.08,43.5,0.08758,7e-05,10.36082]
[1777838726410,35.9,78730.03,43.5,0.08757,7e-05,10.35992]
[1777838727918,35.9,78730.07,43.5,0.08757,7e-05,10.35997]
[1777838729388,35.9,78730.07,43.5,0.08756,7e-05,10.35967]
[1777838730136,35.9,78730.07,43.5,0.08756,7e-05,10.3593]
[1777838732945,35.89,78730.14,43.5,0.08753,7e-05,10.35502]
[1777838738652,35.89,78731.44,43.5,0.0876,7e-05,10.36131]
[1777838748721,35.89,78731.47,43.5,0.08757,7e-05,10.3588]
[1777838755772,35.88,78731.4,43.5,0.08754,7e-05,10.35664]
[1777838761815,35.88,78734.35,43.5,0.08773,7e-05,10.37334]
[1777838767857,35.88,78734.39,43.5,0.08771,7e-05,10.37209]
[1777838770471,35.88,78734.39,43.5,0.08771,7e-05,10.37209]
[1777838778859,35.88,78732.2,43.5,0.08756,7e-05,10.35791]
[1777838785240,35.87,78732.2,43.5,0.08754,7e-05,10.35675]
[1777838792025,35.87,78732.77,43.5,0.08753,7e-05,10.35447]
[1777838797076,35.87,78732.76,43.5,0.08753,7e-05,10.35401]
[1777838799074,35.87,78748.11,43.5,0.08856,7e-05,10.44739]
[1777838804109,35.87,78751.23,43.5,0.08876,7e-05,10.46487]
[1777838810151,35.86,78752.29,43.5,0.08881,7e-05,10.46908]
[1777838811115,35.86,78752.29,43.5,0.08881,7e-05,10.46908]
[1777838816193,35.86,78752.01,43.5,0.08877,7e-05,10.4655]
[1777838823146,35.86,78751.8,43.5,0.08874,7e-05,10.46303]
[1777838828277,35.85,78751.94,43.5,0.08872,7e-05,10.46153]
[1777838834318,35.85,78752.15,43.5,0.08871,7e-05,10.461]
[1777838844390,35.84,78752.15,43.5,0.08868,7e-05,10.45796]
[1777838849574,35.84,78754.4,43.5,0.08882,7e-05,10.47094]
[1777838855467,35.84,78754.31,43.5,0.08876,7e-05,10.46357]
[1777838862462,35.83,78751.63,43.5,0.08856,7e-05,10.44576]
[1777838868558,35.83,78748.87,43.5,0.08833,7e-05,10.42544]
[1777838873592,35.82,78739.99,43.5,0.0877,7e-05,10.36894]
[1777838878627,35.82,78735.98,43.5,0.08741,7e-05,10.34285]
[1777838878920,35.82,78735.98,43.5,0.08741,7e-05,10.34285]
[1777838884670,35.82,78736.4,43.5,0.08742,7e-05,10.34364]
[1777838887946,35.82,78737.12,43.5,0.08746,7e-05,10.3473]
[1777838893734,35.81,78737.67,43.5,0.08748,7e-05,10.34912]
[1777838898769,35.81,78737.82,43.5,0.08748,7e-05,10.34877]
[1777838904772,35.81,78737.78,43.5,0.08747,7e-05,10.34778]
[1777838909847,35.81,78737.63,43.5,0.08743,7e-05,10.34496]
[1777838914873,35.8,78737.81,43.5,0.0874,7e-05,10.34078]
[1777838925020,35.8,78737.77,43.5,0.08739,7e-05,10.33988]
[1777838933009,35.8,78737.54,43.5,0.08734,7e-05,10.33545]
[1777838938045,35.8,78737.48,43.5,0.08733,7e-05,10.33415]
[1777838944087,35.79,78737.37,43.5,0.08731,7e-05,10.33238]
[1777838950129,35.79,78737.3,43.5,0.08729,7e-05,10.33083]
[1777838955164,35.79,78737.04,43.5,0.08726,7e-05,10.32829]
[1777838960198,35.79,78739.8,43.5,0.08744,7e-05,10.34432]
[1777838965236,35.79,78737.35,43.5,0.08726,7e-05,10.32822]
[1777838972290,35.78,78737.1,43.5,0.0872,7e-05,10.32121]
[1777838977325,35.78,78737.11,43.5,0.08719,7e-05,10.32035]
[1777838984374,35.78,78737.3,43.5,0.08719,7e-05,10.32023]
[1777838991936,35.78,78737.37,43.5,0.08719,7e-05,10.3201]
[1777838997416,35.78,78739.04,43.5,0.08728,7e-05,10.32863]
[1777839003891,35.77,78739.04,43.5,0.08727,7e-05,10.32804]
[1777839012579,35.77,78739.56,43.5,0.08728,7e-05,10.32872]
[1777839017613,35.77,78739.29,43.5,0.08725,7e-05,10.32611]
[1777839026677,35.77,78739.43,43.5,0.08724,7e-05,10.3253]
[1777839035740,35.76,78737.22,43.5,0.08704,7e-05,10.30592]
[1777839046819,35.76,78737.0,43.5,0.08701,7e-05,10.30286]
[1777839053502,35.76,78737.22,43.5,0.08702,7e-05,10.3036]
[1777839058911,35.76,78737.22,43.5,0.08701,7e-05,10.30314]
[1777839068895,35.75,78739.5,43.5,0.08715,7e-05,10.31591]
[1777839074008,35.75,78740.92,43.5,0.08722,7e-05,10.32245]
[1777839077682,35.75,78738.9,43.5,0.08708,7e-05,10.30953]
[1777839078495,35.75,78740.15,43.5,0.08716,7e-05,10.31707]
[1777839084006,35.75,78756.33,43.5,0.08826,7e-05,10.41555]
[1777839088273,35.75,78756.69,43.5,0.08827,7e-05,10.41714]
[1777839094148,35.74,78766.24,43.5,0.08887,7e-05,10.46957]
[1777839099557,35.74,78768.44,43.5,0.08901,7e-05,10.48199]
[1777839099558,35.74,78768.56,43.5,0.08902,7e-05,10.48243]
[1777839105225,35.74,78768.84,43.5,0.08903,7e-05,10.48393]
[1777839114287,35.74,78768.91,43.5,0.08903,7e-05,10.48402]
[1777839120330,35.74,78770.87,43.5,0.08917,7e-05,10.49596]
[1777839124318,35.74,78771.06,43.5,0.08918,7e-05,10.49703]
[1777839124362,35.74,78770.28,43.5,0.08912,7e-05,10.49204]
[1777839130403,35.73,78770.63,43.5,0.08912,7e-05,10.49225]
[1777839135437,35.73,78770.59,43.5,0.0891,7e-05,10.49025]
[1777839140473,35.73,78767.27,43.5,0.08885,7e-05,10.46788]
[1777839142520,35.73,78765.02,43.5,0.08869,7e-05,10.45359]
[1777839149044,35.72,78751.85,43.5,0.08776,7e-05,10.36995]
[1777839154276,35.72,78752.78,43.5,0.08777,7e-05,10.36953]
[1777839159605,35.71,78750.49,43.5,0.08759,7e-05,10.3535]
[1777839164641,35.71,78750.39,43.5,0.08757,7e-05,10.35137]
[1777839169676,35.71,78750.35,43.5,0.08755,7e-05,10.34963]
[1777839174711,35.71,78750.35,43.5,0.08753,7e-05,10.34813]
[1777839181787,35.7,78750.05,43.5,0.0875,7e-05,10.34505]
[1777839187801,35.7,78750.33,43.5,0.08749,7e-05,10.34413]
[1777839192837,35.7,78750.37,43.5,0.08747,7e-05,10.3429]
[1777839202907,35.69,78752.44,43.5,0.08758,7e-05,10.35276]
[1777839210963,35.69,78752.27,43.5,0.08754,7e-05,10.34927]
[1777839217005,35.68,78749.94,43.5,0.08733,7e-05,10.32904]
[1777839230595,35.68,78749.9,43.5,0.08732,7e-05,10.32744]
[1777839236468,35.67,78749.87,43.5,0.08727,7e-05,10.32377]
[1777839242189,35.67,78743.97,43.5,0.08685,7e-05,10.28528]
[1777839247223,35.67,78744.1,43.5,0.08684,7e-05,10.28509]
[1777839252261,35.67,78741.79,43.5,0.08668,7e-05,10.27]
[1777839257296,35.67,78741.6,43.5,0.08666,7e-05,10.26806]
[1777839263338,35.66,78741.6,43.5,0.08665,7e-05,10.26719]
[1777839268374,35.66,78741.45,43.5,0.08663,7e-05,10.26561]
[1777839273409,35.66,78741.14,43.5,0.08657,7e-05,10.25895]
[1777839280014,35.66,78741.29,43.5,0.08658,7e-05,10.25964]
[1777839285390,35.66,78741.1,43.5,0.08655,7e-05,10.25749]
[1777839292543,35.66,78741.0,43.5,0.08654,7e-05,10.25609]
[1777839297578,35.66,78735.53,43.5,0.08616,7e-05,10.22206]
[1777839302613,35.66,78724.05,43.5,0.08539,7e-05,10.15151]
[1777839311675,35.66,78723.84,43.5,0.08538,7e-05,10.15078]
[1777839316711,35.66,78729.79,43.5,0.08578,7e-05,10.18753]
[1777839321746,35.66,78730.89,43.5,0.08586,7e-05,10.19433]
[1777839326782,35.66,78729.98,43.5,0.0858,7e-05,10.18873]
[1777839331817,35.66,78731.39,43.5,0.08586,7e-05,10.19324]
[1777839336851,35.66,78732.27,43.5,0.08592,7e-05,10.1986]
[1777839341887,35.66,78732.86,43.5,0.08596,7e-05,10.20212]
[1777839347929,35.66,78740.04,43.5,0.08644,7e-05,10.24591]
[1777839352964,35.66,78739.92,43.5,0.08643,7e-05,10.24488]
[1777839357999,35.66,78739.69,43.5,0.08641,7e-05,10.24325]
[1777839365049,35.66,78739.63,43.5,0.0864,7e-05,10.24269]
[1777839370084,35.66,78739.6,43.5,0.0864,7e-05,10.24243]
[1777839376126,35.66,78741.95,43.5,0.08656,7e-05,10.25685]
[1777839381319,35.66,78741.81,43.5,0.08655,7e-05,10.25592]
[1777839397365,35.66,78738.78,43.5,0.08635,7e-05,10.23744]
[1777839403316,35.66,78738.38,43.5,0.08629,7e-05,10.23125]
[1777839408352,35.66,78738.25,43.5,0.08629,7e-05,10.23056]
[1777839413389,35.66,78738.22,43.5,0.08629,7e-05,10.23046]
[1777839418424,35.66,78738.25,43.5,0.08629,7e-05,10.23067]
[1777839423459,35.66,78740.68,43.5,0.08645,7e-05,10.24562]
[1777839428499,35.66,78741.47,43.5,0.0865,7e-05,10.25035]
[1777839433534,35.66,78740.15,43.5,0.08641,7e-05,10.24208]
[1777839440583,35.66,78737.88,43.5,0.08626,7e-05,10.22792]
[1777839446319,35.66,78737.88,43.5,0.08626,7e-05,10.22792]
[1777839451660,35.66,78737.76,43.5,0.08622,7e-05,10.22357]
[1777839456695,35.66,78737.87,43.5,0.08624,7e-05,10.22482]
[1777839457532,35.66,78737.87,43.5,0.08624,7e-05,10.22482]
[1777839461454,35.66,78738.84,43.5,0.0863,7e-05,10.23084]
[1777839463029,35.66,78742.52,43.5,0.08655,7e-05,10.25339]
[1777839464803,35.66,78749.9,43.5,0.08706,7e-05,10.2988]
[1777839465616,35.66,78750.4,43.5,0.08709,7e-05,10.30174]
[1777839466338,35.66,78750.4,43.5,0.08709,7e-05,10.30174]
[1777839473676,35.66,78750.39,43.5,0.08708,7e-05,10.30139]
[1777839482877,35.66,78753.21,43.5,0.08727,7e-05,10.31849]
[1777839487912,35.66,78753.83,43.5,0.08731,7e-05,10.32207]
[1777839492947,35.66,78753.35,43.5,0.08728,7e-05,10.31885]
[1777839501010,35.66,78754.62,43.5,0.08736,7e-05,10.32642]
[1777839507505,35.65,78766.12,43.5,0.08814,7e-05,10.39678]
[1777839513087,35.65,78772.67,43.5,0.08855,7e-05,10.43179]
[1777839519128,35.65,78772.56,43.5,0.08853,7e-05,10.42975]
[1777839527185,35.65,78773.02,43.5,0.08854,7e-05,10.4308]
[1777839534233,35.64,78774.63,43.5,0.08863,7e-05,10.43916]
[1777839544304,35.64,78777.92,43.5,0.08883,7e-05,10.45726]
[1777839549339,35.64,78782.82,43.5,0.08916,7e-05,10.48638]
[1777839554374,35.63,78785.99,43.5,0.08936,7e-05,10.50426]
[1777839559409,35.63,78786.94,43.5,0.0894,7e-05,10.50857]
[1777839564444,35.63,78787.84,43.5,0.08945,7e-05,10.51259]
[1777839572500,35.62,78788.9,43.5,0.08946,7e-05,10.51248]
[1777839576670,35.62,78780.88,43.5,0.08889,7e-05,10.4614]
[1777839578461,35.62,78781.16,43.5,0.08891,7e-05,10.46278]
[1777839584585,35.62,78781.41,43.5,0.0889,7e-05,10.46268]
[1777839590635,35.61,78781.48,43.5,0.0889,7e-05,10.46186]
[1777839596075,35.61,78784.01,43.5,0.08906,7e-05,10.47657]
[1777839599297,35.61,78783.98,43.5,0.08905,7e-05,10.47594]
[1777839605631,35.61,78784.07,43.5,0.08904,7e-05,10.47467]
[1777839609006,35.61,78784.87,43.5,0.08908,7e-05,10.47853]
[1777839616486,35.6,78784.87,43.5,0.08906,7e-05,10.47692]
[1777839617885,35.6,78784.87,43.5,0.08905,7e-05,10.47554]
[1777839624936,35.6,78786.07,43.5,0.08911,7e-05,10.48169]
[1777839632930,35.59,78784.22,43.5,0.08893,7e-05,10.46405]
[1777839639979,35.59,78783.6,43.5,0.08888,7e-05,10.45902]
[1777839645015,35.59,78783.45,43.5,0.08886,7e-05,10.45727]
[1777839650050,35.59,78784.07,43.5,0.08889,7e-05,10.46031]
[1777839655085,35.59,78785.05,43.5,0.08895,7e-05,10.46556]
[1777839661127,35.59,78785.02,43.5,0.08893,7e-05,10.4643]
[1777839666162,35.58,78785.05,43.5,0.08893,7e-05,10.46367]
[1777839671197,35.58,78785.93,43.5,0.08898,7e-05,10.46831]
[1777839676231,35.58,78785.94,43.5,0.08897,7e-05,10.46753]
[1777839681267,35.58,78785.59,43.5,0.08894,7e-05,10.46453]
[1777839691337,35.58,78785.58,43.5,0.08889,7e-05,10.4587]
[1777839699394,35.57,78785.75,43.5,0.08888,7e-05,10.45853]
[1777839711478,35.57,78785.85,43.5,0.08887,7e-05,10.45735]
[1777839716518,35.57,78785.88,43.5,0.08887,7e-05,10.45695]
[1777839731619,35.57,78786.75,43.5,0.0889,7e-05,10.45977]
[1777839739675,35.56,78786.68,43.5,0.08888,7e-05,10.45812]
[1777839745717,35.56,78786.68,43.5,0.08887,7e-05,10.45722]
[1777839755787,35.56,78786.63,43.5,0.08882,7e-05,10.45127]
[1777839765860,35.56,78786.63,43.5,0.0888,7e-05,10.44988]
[1777839771905,35.56,78785.81,43.5,0.08874,7e-05,10.44405]
[1777839777949,35.55,78785.95,43.5,0.08874,7e-05,10.44407]
[1777839782985,35.55,78786.16,43.5,0.08874,7e-05,10.44463]
[1777839790034,35.55,78786.32,43.5,0.08874,7e-05,10.44449]
[1777839795068,35.55,78786.32,43.5,0.08873,7e-05,10.44365]
[1777839805139,35.55,78786.32,43.5,0.08871,7e-05,10.44194]
[1777839811181,35.54,78786.42,43.5,0.08867,7e-05,10.43732]
[1777839821711,35.54,78786.42,43.5,0.08867,7e-05,10.43732]
[1777839827288,35.54,78790.71,43.5,0.08894,7e-05,10.46147]
[1777839833336,35.54,78790.99,43.5,0.08894,7e-05,10.46154]
[1777839838371,35.53,78791.14,43.5,0.08894,7e-05,10.46144]
[1777839842738,35.53,78791.0,43.5,0.08893,7e-05,10.45995]
[1777839842769,35.53,78791.0,43.5,0.08892,7e-05,10.45955]
[1777839843406,35.53,78805.12,43.5,0.08991,7e-05,10.54776]
[1777839849448,35.53,78810.22,43.5,0.09026,7e-05,10.5791]
[1777839855490,35.53,78810.33,43.5,0.09026,7e-05,10.5793]
[1777839860525,35.53,78810.78,43.5,0.09029,7e-05,10.58175]
[1777839865560,35.53,78811.22,43.5,0.09032,7e-05,10.58414]
[1777839869069,35.53,78816.74,43.5,0.0907,7e-05,10.61856]
[1777839869217,35.53,78816.74,43.5,0.0907,7e-05,10.61856]
[1777839869380,35.53,78816.74,43.5,0.0907,7e-05,10.61856]
[1777839869658,35.53,78816.74,43.5,0.0907,7e-05,10.61856]
[1777839869931,35.53,78816.74,43.5,0.0907,7e-05,10.61856]
[1777839869710,35.53,78837.02,43.5,0.09215,7e-05,10.74612]
[1777839870585,35.53,78837.02,43.5,0.09215,7e-05,10.74612]
[1777839870593,35.53,78837.02,43.5,0.09215,7e-05,10.74612]
[1777839871546,35.53,78846.64,43.5,0.09284,7e-05,10.80721]
[1777839871565,35.53,78846.64,43.5,0.09284,7e-05,10.80721]
[1777839871589,35.53,78846.64,43.5,0.09284,7e-05,10.80721]
[1777839871635,35.53,78846.64,43.5,0.09284,7e-05,10.80721]
[1777839871926,35.53,78846.64,43.5,0.09284,7e-05,10.80721]
[1777839872158,35.53,78858.43,43.5,0.09366,7e-05,10.87769]
[1777839872880,35.53,78927.05,43.5,0.09872,8e-05,11.31671]
[1777839873901,35.52,78962.26,43.5,0.10134,8e-05,11.54072]
[1777839874874,35.52,78963.37,43.5,0.10142,8e-05,11.5473]
[1777839877763,35.52,78961.17,43.5,0.10124,8e-05,11.53194]
[1777839877908,35.52,78961.17,43.5,0.10124,8e-05,11.53194]
[1777839878820,35.52,78951.85,43.5,0.10052,8e-05,11.47059]
[1777839881964,35.52,78950.54,43.5,0.10041,8e-05,11.46163]
[1777839885496,35.51,78943.85,43.5,0.09989,8e-05,11.41743]
[1777839889142,35.51,78943.81,43.5,0.09989,8e-05,11.41664]
[1777839890336,35.51,78943.91,43.5,0.09989,8e-05,11.41695]
[1777839891876,35.51,78943.26,43.5,0.09984,8e-05,11.41274]
[1777839893390,35.51,78940.06,43.5,0.09959,8e-05,11.39152]
[1777839894694,35.51,78937.73,43.5,0.09941,8e-05,11.3763]
[1777839894836,35.51,78937.73,43.5,0.09941,8e-05,11.3763]
[1777839894934,35.51,78935.95,43.5,0.09928,8e-05,11.36467]
[1777839897298,35.51,78927.59,43.5,0.09863,8e-05,11.30899]
[1777839899324,35.5,78924.61,43.5,0.09838,8e-05,11.28817]
[1777839900613,35.5,78920.25,43.5,0.09805,7e-05,11.2593]
[1777839900844,35.5,78920.25,43.5,0.09805,7e-05,11.2593]
[1777839900884,35.5,78920.25,43.5,0.09805,7e-05,11.2593]
[1777839900893,35.5,78920.25,43.5,0.09805,7e-05,11.2593]
[1777839900978,35.5,78932.5,43.5,0.09897,8e-05,11.33832]
[1777839901843,35.5,78954.21,43.5,0.10061,8e-05,11.47846]
[1777839906877,35.5,78942.81,43.5,0.09973,8e-05,11.40353]
[1777839908173,35.5,78943.18,43.5,0.09976,8e-05,11.40577]
[1777839908855,35.5,78943.18,43.5,0.09976,8e-05,11.40577]
[1777839908938,35.5,78943.18,43.5,0.09976,8e-05,11.40577]
[1777839908892,35.5,78942.19,43.5,0.09968,8e-05,11.3992]
[1777839909957,35.5,78942.19,43.5,0.09968,8e-05,11.3992]
[1777839909983,35.5,78931.34,43.5,0.09885,8e-05,11.3285]
[1777839910906,35.5,78927.33,43.5,0.09854,8e-05,11.30181]
[1777839913879,35.49,78926.0,43.5,0.09842,8e-05,11.29172]
[1777839914653,35.49,78924.47,43.5,0.0983,8e-05,11.28111]
[1777839914934,35.49,78929.5,43.5,0.09867,8e-05,11.31283]
[1777839915805,35.49,78929.5,43.5,0.09867,8e-05,11.31283]
[1777839917538,35.49,78937.95,43.5,0.0993,8e-05,11.36654]
[1777839917955,35.49,78938.16,43.5,0.0993,8e-05,11.36704]
[1777839919071,35.49,78935.67,43.5,0.0991,8e-05,11.35009]
[1777839922887,35.48,78930.22,43.5,0.09866,8e-05,11.31248]
[1777839923556,35.48,78930.1,43.5,0.09865,8e-05,11.31093]
[1777839933063,35.47,78930.05,43.5,0.09852,8e-05,11.29864]
[1777839937525,35.46,78933.09,43.5,0.09872,8e-05,11.31595]
[1777839938188,35.46,78932.79,43.5,0.09869,8e-05,11.31322]
[1777839943135,35.45,78920.82,43.5,0.09773,7e-05,11.23136]
[1777839944795,35.45,78920.82,43.5,0.09773,7e-05,11.23136]
[1777839946615,35.45,78917.66,43.5,0.09748,7e-05,11.20971]
[1777839947258,35.45,78917.05,43.5,0.09743,7e-05,11.20515]
[1777839947980,35.45,78917.05,43.5,0.09743,7e-05,11.20515]
[1777839948681,35.45,78916.93,43.5,0.09741,7e-05,11.20375]
[1777839949909,35.45,78916.78,43.5,0.0974,7e-05,11.20217]
[1777839955223,35.44,78909.89,43.5,0.09683,7e-05,11.15373]
[1777839960311,35.44,78907.77,43.5,0.09665,7e-05,11.13788]
[1777839962272,35.43,78891.42,43.5,0.09542,7e-05,11.03154]
[1777839967307,35.43,78900.19,43.5,0.09604,7e-05,11.08539]
[1777839970522,35.43,78898.5,43.5,0.09591,7e-05,11.0736]
[1777839970577,35.43,78898.5,43.5,0.09591,7e-05,11.0736]
[1777839976855,35.42,78890.61,43.5,0.09529,7e-05,11.02045]
[1777839982412,35.42,78888.94,43.5,0.09514,7e-05,11.00705]
[1777839987447,35.41,78889.04,43.5,0.09512,7e-05,11.00576]
[1777839992196,35.41,78891.27,43.5,0.09524,7e-05,11.01422]
[1777839993396,35.41,78890.06,43.5,0.09514,7e-05,11.00607]
[1777839997168,35.41,78887.28,43.5,0.09492,7e-05,10.98681]
[1777839998387,35.41,78891.9,43.5,0.09526,7e-05,11.01602]
[1777840000463,35.41,78894.04,43.5,0.09541,7e-05,11.02894]
[1777840005575,35.4,78901.73,43.5,0.09594,7e-05,11.07566]
[1777840006952,35.4,78901.73,43.5,0.09594,7e-05,11.07566]
[1777840012621,35.39,78901.61,43.5,0.0959,7e-05,11.07162]
[1777840017656,35.39,78899.36,43.5,0.0957,7e-05,11.05501]
[1777840022692,35.39,78900.17,43.5,0.09574,7e-05,11.05799]
[1777840027727,35.38,78900.24,43.5,0.09572,7e-05,11.05624]
[1777840032762,35.38,78900.69,43.5,0.09573,7e-05,11.05694]
[1777840034127,35.38,78899.67,43.5,0.09564,7e-05,11.04996]
[1777840039811,35.37,78899.75,43.5,0.09562,7e-05,11.04792]
[1777840044846,35.37,78897.1,43.5,0.0954,7e-05,11.02893]
[1777840049881,35.37,78896.31,43.5,0.09532,7e-05,11.02201]
[1777840054916,35.36,78886.82,43.5,0.09457,7e-05,10.95529]
[1777840055808,35.36,78886.82,43.5,0.09457,7e-05,10.95529]
[1777840056849,35.36,78886.37,43.5,0.09454,7e-05,10.95212]
[1777840061965,35.36,78885.94,43.5,0.09449,7e-05,10.94779]
[1777840069014,35.36,78885.96,43.5,0.09447,7e-05,10.94598]
[1777840074050,35.35,78886.61,43.5,0.0945,7e-05,10.94897]
[1777840079084,35.35,78885.19,43.5,0.09438,7e-05,10.93879]
[1777840079745,35.35,78885.19,43.5,0.09438,7e-05,10.93879]
[1777840081276,35.35,78898.19,43.5,0.09533,7e-05,11.02152]
[1777840089957,35.35,78897.89,43.5,0.09528,7e-05,11.01727]
[1777840095197,35.34,78897.87,43.5,0.09525,7e-05,11.01478]
[1777840100231,35.34,78898.77,43.5,0.0953,7e-05,11.01882]
[1777840106273,35.33,78898.73,43.5,0.09527,7e-05,11.01646]
[1777840111309,35.33,78895.08,43.5,0.09495,7e-05,10.9871]
[1777840118358,35.33,78893.71,43.5,0.09483,7e-05,10.97631]
[1777840123393,35.33,78886.52,43.5,0.09428,7e-05,10.92909]
[1777840128428,35.32,78885.71,43.5,0.09422,7e-05,10.92305]
[1777840135028,35.32,78884.78,43.5,0.09414,7e-05,10.91644]
[1777840141519,35.32,78885.01,43.5,0.09414,7e-05,10.91664]
[1777840146554,35.32,78885.14,43.5,0.09414,7e-05,10.91681]
[1777840151589,35.32,78885.25,43.5,0.09414,7e-05,10.91687]
[1777840156626,35.32,78885.32,43.5,0.09414,7e-05,10.91668]
[1777840163674,35.32,78885.28,43.5,0.09413,7e-05,10.91547]
[1777840169718,35.31,78885.67,43.5,0.09414,7e-05,10.91704]
[1777840177774,35.31,78885.47,43.5,0.09409,7e-05,10.91049]
[1777840183306,35.31,78885.65,43.5,0.0941,7e-05,10.91124]
[1777840183438,35.31,78885.65,43.5,0.0941,7e-05,10.91124]
[1777840183721,35.31,78885.65,43.5,0.0941,7e-05,10.91124]
[1777840183975,35.31,78898.64,43.5,0.09504,7e-05,10.99404]
[1777840184823,35.31,78910.51,43.5,0.09592,7e-05,11.07003]
[1777840186032,35.31,78910.51,43.5,0.09592,7e-05,11.07003]
[1777840186579,35.31,78911.84,43.5,0.09601,7e-05,11.07822]
[1777840189879,35.31,78912.07,43.5,0.09602,7e-05,11.07858]
[1777840190727,35.31,78912.93,43.5,0.09608,7e-05,11.08375]
[1777840193998,35.3,78912.71,43.5,0.09605,7e-05,11.0812]
[1777840196286,35.3,78913.46,43.5,0.09609,7e-05,11.08528]
[1777840197538,35.3,78913.78,43.5,0.09611,7e-05,11.08656]
[1777840201425,35.3,78915.37,43.5,0.0962,7e-05,11.09484]
[1777840201698,35.3,78915.37,43.5,0.0962,7e-05,11.09484]
[1777840201954,35.3,78934.44,43.5,0.09763,8e-05,11.21793]
[1777840206989,35.29,78931.65,43.5,0.09739,7e-05,11.19722]
[1777840212023,35.29,78929.96,43.5,0.09723,7e-05,11.18354]
[1777840212313,35.29,78929.96,43.5,0.09723,7e-05,11.18354]
[1777840218067,35.28,78920.19,43.5,0.09646,7e-05,11.1177]
[1777840218972,35.28,78920.19,43.5,0.09646,7e-05,11.1177]
[1777840222468,35.28,78919.66,43.5,0.09641,7e-05,11.11303]
[1777840223105,35.28,78919.66,43.5,0.09641,7e-05,11.11303]
[1777840229143,35.28,78914.08,43.5,0.09596,7e-05,11.07396]
[1777840234178,35.27,78910.89,43.5,0.09566,7e-05,11.04699]
[1777840235396,35.27,78910.71,43.5,0.09565,7e-05,11.0455]
[1777840239550,35.27,78922.4,43.5,0.0965,7e-05,11.1192]
[1777840245719,35.26,78923.03,43.5,0.09652,7e-05,11.12108]
[1777840247890,35.26,78922.26,43.5,0.09645,7e-05,11.11485]
[1777840255325,35.26,78922.96,43.5,0.09646,7e-05,11.11618]
[1777840260359,35.25,78922.35,43.5,0.09639,7e-05,11.11034]
[1777840265395,35.25,78922.51,43.5,0.09638,7e-05,11.10953]
[1777840271778,35.25,78922.69,43.5,0.09639,7e-05,11.10997]
[1777840273581,35.24,78936.07,43.5,0.09736,8e-05,11.19422]
[1777840278742,35.24,78936.96,43.5,0.09741,8e-05,11.19808]
[1777840280493,35.24,78940.48,43.5,0.09766,8e-05,11.21995]
[1777840286388,35.23,78954.2,43.5,0.09866,8e-05,11.30589]
[1777840291577,35.23,78948.95,43.5,0.09819,8e-05,11.26386]
[1777840294956,35.22,78950.03,43.5,0.09825,8e-05,11.26972]
[1777840296117,35.22,78965.5,43.5,0.09941,8e-05,11.36921]
[1777840302384,35.22,78957.62,43.5,0.09878,8e-05,11.31509]
[1777840306264,35.21,78956.97,43.5,0.0987,8e-05,11.30837]
[1777840306274,35.21,78956.97,43.5,0.0987,8e-05,11.30837]
[1777840306363,35.21,78955.57,43.5,0.09857,8e-05,11.29743]
[1777840311717,35.21,78945.98,43.5,0.09784,8e-05,11.234]
[1777840314814,35.21,78942.31,43.5,0.09756,8e-05,11.20994]
[1777840316415,35.21,78942.15,43.5,0.09754,8e-05,11.20868]
[1777840316752,35.21,78940.97,43.5,0.09745,8e-05,11.20092]
[1777840321787,35.2,78940.74,43.5,0.09741,8e-05,11.19703]
[1777840326823,35.2,78940.66,43.5,0.09737,8e-05,11.1941]
[1777840327426,35.2,78940.66,43.5,0.09737,8e-05,11.1941]
[1777840327496,35.2,78940.66,43.5,0.09737,8e-05,11.19362]
[1777840332865,35.19,78939.96,43.5,0.09731,8e-05,11.18854]
[1777840336071,35.19,78938.9,43.5,0.09722,8e-05,11.18146]
[1777840336091,35.19,78933.97,43.5,0.09685,7e-05,11.14943]
[1777840339441,35.19,78921.25,43.5,0.0959,7e-05,11.06663]
[1777840345957,35.19,78920.61,43.5,0.09582,7e-05,11.06047]
[1777840350992,35.19,78919.22,43.5,0.0957,7e-05,11.04985]
[1777840352791,35.19,78918.58,43.5,0.09562,7e-05,11.04114]
[1777840357807,35.18,78911.69,43.5,0.09509,7e-05,10.99529]
[1777840364083,35.18,78914.01,43.5,0.09524,7e-05,11.00836]
[1777840367350,35.18,78914.18,43.5,0.09525,7e-05,11.00884]
[1777840373148,35.17,78906.92,43.5,0.09469,7e-05,10.96004]
[1777840378183,35.17,78903.95,43.5,0.09445,7e-05,10.93983]
[1777840380574,35.17,78903.88,43.5,0.09444,7e-05,10.939]
[1777840380661,35.17,78903.88,43.5,0.09444,7e-05,10.939]
[1777840385773,35.17,78904.24,43.5,0.09446,7e-05,10.9404]
[1777840388846,35.17,78906.96,43.5,0.09465,7e-05,10.95733]
[1777840394294,35.17,78907.42,43.5,0.09467,7e-05,10.95898]
[1777840399329,35.16,78907.43,43.5,0.09466,7e-05,10.95762]
[1777840404365,35.16,78907.05,43.5,0.09461,7e-05,10.95392]
[1777840409400,35.16,78907.39,43.5,0.09462,7e-05,10.95482]
[1777840414435,35.16,78910.21,43.5,0.09478,7e-05,10.96736]
[1777840421685,35.15,78910.47,43.5,0.09479,7e-05,10.96788]
[1777840421697,35.15,78910.47,43.5,0.09479,7e-05,10.96788]
[1777840422752,35.15,78917.29,43.5,0.09528,7e-05,11.01068]
[1777840423376,35.15,78917.29,43.5,0.09528,7e-05,11.01068]
[1777840424206,35.15,78920.26,43.5,0.0955,7e-05,11.02949]
[1777840427875,35.15,78919.94,43.5,0.09546,7e-05,11.02635]
[1777840436589,35.14,78920.09,43.5,0.09543,7e-05,11.02395]
[1777840443638,35.14,78920.34,43.5,0.09543,7e-05,11.02337]
[1777840448673,35.14,78921.73,43.5,0.09551,7e-05,11.03085]
[1777840453707,35.13,78921.72,43.5,0.09549,7e-05,11.0293]
[1777840458743,35.13,78921.71,43.5,0.09547,7e-05,11.02773]
[1777840463770,35.13,78921.67,43.5,0.09547,7e-05,11.02717]
[1777840466601,35.13,78921.64,43.5,0.09544,7e-05,11.02516]
[1777840470379,35.13,78921.71,43.5,0.09544,7e-05,11.02472]
[1777840472049,35.13,78921.78,43.5,0.09544,7e-05,11.02458]
[1777840473364,35.12,78921.77,43.5,0.0954,7e-05,11.01997]
[1777840474058,35.12,78921.77,43.5,0.09539,7e-05,11.01938]
[1777840476873,35.12,78921.77,43.5,0.09539,7e-05,11.01938]
[1777840477531,35.12,78921.77,43.5,0.09539,7e-05,11.01938]
[1777840486883,35.12,78921.69,43.5,0.09537,7e-05,11.01712]
[1777840488927,35.12,78921.8,43.5,0.09535,7e-05,11.01553]
[1777840492201,35.11,78922.07,43.5,0.09536,7e-05,11.01641]
[1777840492231,35.11,78922.07,43.5,0.09536,7e-05,11.01641]
[1777840492677,35.11,78922.07,43.5,0.09536,7e-05,11.01613]
[1777840493254,35.11,78922.07,43.5,0.09536,7e-05,11.01613]
[1777840493498,35.11,78922.07,43.5,0.09536,7e-05,11.01613]
[1777840499023,35.11,78930.9,43.5,0.09599,7e-05,11.07089]
[1777840501469,35.11,78933.62,43.5,0.09618,7e-05,11.08814]
[1777840502408,35.11,78935.9,43.5,0.09635,7e-05,11.10212]
[1777840502504,35.11,78935.9,43.5,0.09635,7e-05,11.10212]
[1777840502681,35.11,78935.9,43.5,0.09635,7e-05,11.10212]
[1777840502744,35.11,78935.9,43.5,0.09635,7e-05,11.10212]
[1777840502954,35.11,78935.9,43.5,0.09635,7e-05,11.10212]
[1777840503127,35.11,78935.9,43.5,0.09635,7e-05,11.10212]
[1777840503347,35.11,78937.37,43.5,0.09646,7e-05,11.11165]
[1777840503410,35.11,78937.37,43.5,0.09646,7e-05,11.11165]
[1777840503565,35.11,78937.37,43.5,0.09646,7e-05,11.11165]
[1777840503636,35.11,78937.37,43.5,0.09646,7e-05,11.11165]
[1777840503591,35.11,78997.13,43.5,0.10101,8e-05,11.50159]
[1777840503874,35.11,78997.13,43.5,0.10101,8e-05,11.50159]
[1777840504237,35.11,79035.71,43.5,0.10402,8e-05,11.75589]
[1777840506831,35.11,79030.81,43.5,0.10364,8e-05,11.72385]
[1777840507446,35.11,79028.32,43.5,0.10345,8e-05,11.70761]
[1777840513451,35.11,79028.13,43.5,0.10342,8e-05,11.70572]
[1777840513490,35.11,79020.86,43.5,0.10285,8e-05,11.65755]
[1777840518092,35.1,79011.62,43.5,0.10211,8e-05,11.59513]
[1777840519979,35.1,79019.46,43.5,0.10272,8e-05,11.64621]
[1777840520023,35.1,79019.46,43.5,0.10272,8e-05,11.64621]
[1777840520364,35.1,79019.46,43.5,0.10272,8e-05,11.64621]
[1777840520465,35.1,79025.02,43.5,0.10315,8e-05,11.68255]
[1777840523082,35.1,79028.78,43.5,0.10345,8e-05,11.70774]
[1777840528142,35.1,79029.62,43.5,0.10352,8e-05,11.71398]
[1777840530374,35.11,79029.2,43.5,0.10349,8e-05,11.71149]
[1777840530476,35.11,79026.88,43.5,0.10331,8e-05,11.69629]
[1777840532392,35.11,79026.42,43.5,0.10324,8e-05,11.68882]
[1777840532495,35.11,79026.42,43.5,0.10324,8e-05,11.68882]
[1777840532512,35.11,79026.59,43.5,0.10325,8e-05,11.68985]
[1777840537541,35.11,79036.05,43.5,0.104,8e-05,11.75288]
[1777840538170,35.11,79035.92,63.1,0.10399,8e-05,11.75209]
[1777840538177,35.11,79035.92,63.1,0.10399,8e-05,11.75209]
[1777840538185,35.11,79035.92,63.1,0.10399,8e-05,11.75209]
[1777840539971,35.11,79034.68,63.1,0.1039,8e-05,11.74403]
[1777840540800,35.11,79031.11,63.1,0.10362,8e-05,11.72048]
[1777840540868,35.11,79031.11,63.1,0.10362,8e-05,11.72048]
[1777840546062,35.11,79036.77,63.1,0.10408,8e-05,11.75914]
[1777840548669,35.11,79037.35,63.1,0.10413,8e-05,11.76333]
[1777840552401,35.11,79050.89,63.1,0.10521,8e-05,11.85384]
[1777840554372,35.11,79052.42,63.1,0.10533,8e-05,11.86404]
[1777840554399,35.11,79052.42,63.1,0.10533,8e-05,11.86404]
[1777840554530,35.11,79052.42,63.1,0.10533,8e-05,11.86404]
[1777840554572,35.11,79052.42,63.1,0.10533,8e-05,11.86404]
[1777840554864,35.11,79042.37,63.1,0.10453,8e-05,11.79732]
[1777840554878,35.11,79042.37,63.1,0.10453,8e-05,11.79732]
[1777840554964,35.11,79042.37,63.1,0.10453,8e-05,11.79732]
[1777840555431,35.11,79043.77,63.1,0.10465,8e-05,11.80672]
[1777840555687,35.11,79043.77,63.1,0.10465,8e-05,11.80672]
[1777840556438,35.11,79048.5,63.1,0.10502,8e-05,11.83823]
[1777840558172,35.11,79051.66,63.1,0.10528,8e-05,11.85929]
[1777840558300,35.11,79051.66,63.1,0.10528,8e-05,11.85929]
[1777840558452,35.11,79056.01,63.1,0.10562,8e-05,11.88824]
[1777840558690,35.11,79056.01,63.1,0.10562,8e-05,11.88824]
[1777840559459,35.11,79068.31,63.1,0.10661,8e-05,11.97045]
[1777840560520,35.11,79068.31,63.1,0.10661,8e-05,11.97045]
[1777840562434,35.11,79073.58,63.1,0.10704,8e-05,12.00588]
[1777840562657,35.11,79077.39,63.1,0.10735,8e-05,12.03143]
[1777840563227,35.11,79077.39,63.1,0.10735,8e-05,12.03143]
[1777840565100,35.11,79082.81,63.1,0.10779,8e-05,12.06807]
[1777840565255,35.11,79082.81,63.1,0.10779,8e-05,12.06807]
[1777840565433,35.11,79082.81,63.1,0.10779,8e-05,12.06807]
[1777840565450,35.11,79082.81,63.1,0.10779,8e-05,12.06807]
[1777840565558,35.11,79082.81,63.1,0.10779,8e-05,12.06807]
[1777840565690,35.11,79082.81,63.1,0.10779,8e-05,12.06807]
[1777840565626,35.11,79095.12,63.1,0.10879,8e-05,12.15052]
[1777840565923,35.11,79095.12,63.1,0.10879,8e-05,12.15052]
[1777840566291,35.11,79095.12,63.1,0.10879,8e-05,12.15052]
[1777840566395,35.11,79095.12,63.1,0.10879,8e-05,12.15052]
[1777840566442,35.11,79095.12,63.1,0.10879,8e-05,12.15052]
[1777840566657,35.11,79112.62,63.1,0.11023,8e-05,12.26827]
[1777840566748,35.11,79112.62,63.1,0.11023,8e-05,12.26827]
[1777840568121,35.11,79110.63,63.1,0.11007,8e-05,12.25537]
[1777840568162,35.11,79110.63,63.1,0.11007,8e-05,12.25537]
[1777840568535,35.11,79110.63,63.1,0.11007,8e-05,12.25537]
[1777840568612,35.12,79109.43,63.1,0.10998,8e-05,12.24781]
[1777840570438,35.12,79109.26,63.1,0.10997,8e-05,12.24677]
[1777840570798,35.12,79112.69,63.1,0.11025,8e-05,12.26993]
[1777840571343,35.12,79112.69,63.1,0.11025,8e-05,12.26993]
[1777840572050,35.12,79110.3,63.1,0.11006,8e-05,12.25425]
[1777840572951,35.12,79104.6,63.1,0.10959,8e-05,12.21604]
[1777840574085,35.12,79104.37,63.1,0.10958,8e-05,12.21463]
[1777840577772,35.12,79107.23,63.1,0.10982,8e-05,12.23434]
[1777840577917,35.12,79107.23,63.1,0.10982,8e-05,12.23434]
[1777840579899,35.12,79118.65,63.1,0.11076,8e-05,12.31129]
[1777840582659,35.12,79121.69,63.1,0.11101,8e-05,12.3317]
[1777840584428,35.12,79122.21,63.1,0.11105,8e-05,12.33509]
[1777840585290,35.12,79118.46,63.1,0.11074,8e-05,12.30978]
[1777840589458,35.12,79125.09,63.1,0.11129,8e-05,12.35425]
[1777840589500,35.12,79125.09,63.1,0.11129,8e-05,12.35425]
[1777840589628,35.12,79125.09,63.1,0.11129,8e-05,12.35425]
[1777840589677,35.12,79125.09,63.1,0.11129,8e-05,12.35425]
[1777840589706,35.12,79126.76,63.1,0.11142,8e-05,12.36543]
[1777840589887,35.12,79126.76,63.1,0.11142,8e-05,12.36543]
[1777840591686,35.12,79130.54,63.1,0.11174,8e-05,12.39124]
[1777840591689,35.12,79135.56,63.1,0.11213,8e-05,12.42103]
[1777840591749,35.12,79135.56,63.1,0.11213,8e-05,12.42103]
[1777840592151,35.12,79135.56,63.1,0.11213,8e-05,12.42103]
[1777840592337,35.12,79135.56,63.1,0.11213,8e-05,12.42103]
[1777840592659,35.12,79135.56,63.1,0.11213,8e-05,12.42103]
[1777840592684,35.12,79135.56,63.1,0.11213,8e-05,12.42103]
[1777840592696,35.12,79189.7,63.1,0.11671,9e-05,12.78898]
[1777840593028,35.12,79189.7,63.1,0.11671,9e-05,12.78898]
[1777840593166,35.12,79189.7,63.1,0.11671,9e-05,12.78898]
[1777840593319,35.12,79189.7,63.1,0.11671,9e-05,12.78898]
[1777840593323,35.12,79189.7,63.1,0.11671,9e-05,12.78898]
[1777840593709,35.12,79237.63,63.1,0.12086,9e-05,13.11665]
[1777840593814,35.12,79237.63,63.1,0.12086,9e-05,13.11665]
[1777840593960,35.12,79237.63,63.1,0.12086,9e-05,13.11665]
[1777840594711,35.12,79227.48,63.1,0.11997,9e-05,13.04689]
[1777840595402,35.12,79227.48,63.1,0.11997,9e-05,13.04689]
[1777840595718,35.12,79222.43,63.1,0.11953,9e-05,13.01225]
[1777840596487,35.12,79222.43,63.1,0.11953,9e-05,13.01225]
[1777840596684,35.12,79222.43,63.1,0.11953,9e-05,13.01225]
[1777840597732,35.12,79203.7,63.1,0.1179,9e-05,12.88354]
[1777840600508,35.12,79200.59,63.1,0.11763,9e-05,12.86208]
[1777840600599,35.12,79202.32,63.1,0.11778,9e-05,12.8738]
[1777840602273,35.12,79201.0,63.1,0.11766,9e-05,12.8646]
[1777840602390,35.12,79200.15,63.1,0.11759,9e-05,12.85861]
[1777840606010,35.12,79209.22,63.1,0.11837,9e-05,12.92033]
[1777840606335,35.12,79209.22,63.1,0.11837,9e-05,12.92033]
[1777840606356,35.12,79212.74,63.1,0.11867,9e-05,12.94409]
[1777840607745,35.12,79212.74,63.1,0.11867,9e-05,12.94409]
[1777840608796,35.12,79224.84,63.1,0.11972,9e-05,13.02709]
[1777840609190,35.12,79224.84,63.1,0.11972,9e-05,13.02709]
[1777840609603,35.12,79224.84,63.1,0.11972,9e-05,13.02709]
[1777840611207,35.12,79218.45,63.1,0.11917,9e-05,12.98333]
[1777840611694,35.12,79218.45,63.1,0.11917,9e-05,12.98333]
[1777840611743,35.12,79210.84,63.1,0.11851,9e-05,12.93153]
[1777840612756,35.12,79210.84,63.1,0.11851,9e-05,12.93153]
[1777840613153,35.12,79206.64,63.1,0.11814,9e-05,12.90273]
[1777840613207,35.12,79206.64,63.1,0.11814,9e-05,12.90273]
[1777840613735,35.12,79206.64,63.1,0.11814,9e-05,12.90273]
[1777840613779,35.12,79206.64,63.1,0.11814,9e-05,12.90273]
[1777840613877,35.12,79206.64,63.1,0.11814,9e-05,12.90273]
[1777840613941,35.12,79206.64,63.1,0.11814,9e-05,12.90273]
[1777840613289,35.12,79200.28,63.1,0.1176,9e-05,12.85925]
[1777840614048,35.12,79200.28,63.1,0.1176,9e-05,12.85925]
[1777840614052,35.12,79200.28,63.1,0.1176,9e-05,12.85925]
[1777840614579,35.11,79172.66,63.1,0.11523,8e-05,12.67069]
[1777840615425,35.11,79172.66,63.1,0.11523,8e-05,12.67069]
[1777840615434,35.11,79172.66,63.1,0.11523,8e-05,12.67069]
[1777840615709,35.11,79151.75,63.1,0.11346,8e-05,12.5287]
[1777840616613,35.11,79151.75,63.1,0.11346,8e-05,12.5287]
[1777840616617,35.11,79151.75,63.1,0.11346,8e-05,12.5287]
[1777840616694,35.11,79144.68,63.1,0.11287,8e-05,12.48059]
[1777840619610,35.11,79144.51,63.1,0.11286,8e-05,12.47979]
[1777840620826,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840620845,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840620853,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840620898,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840621056,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840621083,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840621109,35.12,79143.69,63.1,0.11279,8e-05,12.47442]
[1777840621194,35.12,79136.55,63.1,0.11219,8e-05,12.4262]
[1777840621776,35.12,79136.55,63.1,0.11219,8e-05,12.4262]
[1777840623024,35.11,79126.1,63.1,0.11132,8e-05,12.35525]
[1777840623976,35.11,79122.49,63.1,0.11102,8e-05,12.33058]
[1777840624062,35.11,79122.49,63.1,0.11102,8e-05,12.33058]
[1777840624153,35.11,79122.49,63.1,0.11102,8e-05,12.33058]
[1777840625974,35.11,79135.32,63.1,0.11207,8e-05,12.41654]
[1777840629135,35.11,79136.85,63.1,0.11219,8e-05,12.42603]
[1777840631772,35.11,79139.21,63.1,0.11238,8e-05,12.44098]
[1777840633141,35.11,79135.87,63.1,0.11209,8e-05,12.41781]
[1777840636005,35.11,79133.64,63.1,0.11189,8e-05,12.40197]
[1777840636010,35.11,79133.64,63.1,0.11189,8e-05,12.40197]
[1777840637594,35.11,79133.41,63.1,0.11186,8e-05,12.39962]
[1777840638177,35.1,79131.68,63.1,0.11172,8e-05,12.38753]
[1777840639056,35.1,79130.41,63.1,0.1116,8e-05,12.37857]
[1777840639844,35.1,79130.61,63.1,0.11162,8e-05,12.37954]
[1777840639865,35.1,79130.61,63.1,0.11162,8e-05,12.37954]
[1777840640257,35.1,79130.61,63.1,0.11162,8e-05,12.37954]
[1777840642092,35.1,79116.09,63.1,0.1104,8e-05,12.28062]
[1777840645814,35.1,79123.05,63.1,0.11097,8e-05,12.32666]
[1777840651333,35.1,79120.72,63.1,0.11075,8e-05,12.3094]
[1777840657198,35.09,79112.23,63.1,0.11,8e-05,12.24616]
[1777840660263,35.09,79111.94,63.1,0.10997,8e-05,12.24381]
[1777840660599,35.09,79111.94,63.1,0.10997,8e-05,12.24381]
[1777840661124,35.09,79109.2,63.1,0.10974,8e-05,12.22519]
[1777840661612,35.09,79109.2,63.1,0.10974,8e-05,12.22519]
[1777840663267,35.09,79105.28,63.1,0.10942,8e-05,12.19853]
[1777840666778,35.09,79106.41,63.1,0.1095,8e-05,12.20572]
[1777840671296,35.09,79095.16,63.1,0.10858,8e-05,12.12973]
[1777840675289,35.09,79093.53,63.1,0.10844,8e-05,12.11874]
[1777840676500,35.09,79083.75,63.1,0.10765,8e-05,12.05323]
[1777840678080,35.09,79072.1,63.1,0.10671,8e-05,11.97558]
[1777840679576,35.09,79071.66,63.1,0.10668,8e-05,11.97283]
[1777840679762,35.09,79071.66,63.1,0.10668,8e-05,11.97283]
[1777840680437,35.09,79073.11,63.1,0.1068,8e-05,11.98271]
[1777840681205,35.09,79074.2,63.1,0.10689,8e-05,11.99017]
[1777840681458,35.09,79074.2,63.1,0.10689,8e-05,11.99017]
[1777840681567,35.09,79074.2,63.1,0.10689,8e-05,11.99017]
[1777840681582,35.09,79074.2,63.1,0.10689,8e-05,11.99017]
[1777840689057,35.09,79084.55,63.1,0.10774,8e-05,12.06033]
[1777840689063,35.09,79084.55,63.1,0.10774,8e-05,12.06033]
[1777840689806,35.09,79084.55,63.1,0.10774,8e-05,12.06033]
[1777840689422,35.09,79086.5,63.1,0.1079,8e-05,12.07344]
[1777840694456,35.09,79085.27,63.1,0.10778,8e-05,12.06375]
[1777840699492,35.09,79085.82,63.1,0.1078,8e-05,12.06603]
[1777840702591,35.09,79085.77,63.1,0.10779,8e-05,12.06514]
[1777840705386,35.09,79084.22,63.1,0.10766,8e-05,12.05394]
[1777840706189,35.09,79082.59,63.1,0.10752,8e-05,12.04278]
[1777840710388,35.08,79083.31,63.1,0.10757,8e-05,12.04662]
[1777840710480,35.08,79083.31,63.1,0.10757,8e-05,12.04662]
[1777840710483,35.08,79083.31,63.1,0.10757,8e-05,12.04662]
[1777840710486,35.08,79083.31,63.1,0.10757,8e-05,12.04662]
[1777840712184,35.08,79071.55,63.1,0.10658,8e-05,11.96327]
[1777840713228,35.08,79068.94,63.1,0.10637,8e-05,11.94573]
[1777840715689,35.08,79067.64,63.1,0.10626,8e-05,11.93687]
[1777840716178,35.08,79067.46,63.1,0.10625,8e-05,11.93557]
[1777840716581,35.08,79067.46,63.1,0.10625,8e-05,11.93557]
[1777840718168,35.08,79074.93,63.1,0.10685,8e-05,11.98519]
[1777840720243,35.08,79074.31,63.1,0.10679,8e-05,11.98071]
[1777840722372,35.08,79072.4,63.1,0.10663,8e-05,11.96765]
[1777840722519,35.08,79072.4,63.1,0.10663,8e-05,11.96765]
[1777840723928,35.08,79072.19,63.1,0.10661,8e-05,11.96596]
[1777840724483,35.08,79072.19,63.1,0.10661,8e-05,11.96596]
[1777840727943,35.08,79065.98,63.1,0.10611,8e-05,11.92412]
[1777840729045,35.08,79067.22,63.1,0.10621,8e-05,11.93231]
[1777840731549,35.08,79067.94,63.1,0.10626,8e-05,11.93693]
[1777840736851,35.08,79074.53,63.1,0.10678,8e-05,11.98023]
[1777840736973,35.08,79073.56,63.1,0.1067,8e-05,11.97359]
[1777840738468,35.08,79074.29,63.1,0.10676,8e-05,11.97831]
[1777840738893,35.08,79074.4,63.1,0.10677,8e-05,11.97889]
[1777840739321,35.08,79074.4,63.1,0.10677,8e-05,11.97889]
[1777840741090,35.08,79073.19,63.1,0.10667,8e-05,11.97065]
[1777840747830,35.07,79072.74,63.1,0.10662,8e-05,11.96645]
[1777840751654,35.07,79074.3,63.1,0.10674,8e-05,11.97643]
[1777840754041,35.07,79078.44,63.1,0.10707,8e-05,12.00359]
[1777840754633,35.07,79078.44,63.1,0.10707,8e-05,12.00359]
[1777840754704,35.07,79078.44,63.1,0.10707,8e-05,12.00359]
[1777840754719,35.07,79078.44,63.1,0.10707,8e-05,12.00359]
[1777840756323,35.07,79078.57,63.1,0.10707,8e-05,12.00408]
[1777840756646,35.07,79078.57,63.1,0.10707,8e-05,12.00408]
[1777840756648,35.07,79078.57,63.1,0.10707,8e-05,12.00408]
[1777840757050,35.07,79081.27,63.1,0.10729,8e-05,12.02194]
[1777840767224,35.07,79078.26,63.1,0.10702,8e-05,11.99955]
[1777840767280,35.07,79078.19,63.1,0.10701,8e-05,11.99864]
[1777840770444,35.06,79075.69,63.1,0.1068,8e-05,11.98141]
[1777840770490,35.06,79075.55,63.1,0.10677,8e-05,11.97946]
[1777840776032,35.06,79079.38,63.1,0.107,8e-05,11.99693]
[1777840781600,35.05,79081.11,63.1,0.10713,8e-05,12.00742]
[1777840786719,35.05,79077.16,63.1,0.1068,8e-05,11.98012]
[1777840787308,35.05,79077.13,63.1,0.10679,8e-05,11.97973]
[1777840787383,35.05,79075.11,63.1,0.10663,8e-05,11.96614]
[1777840788034,35.05,79075.11,63.1,0.10663,8e-05,11.96614]
[1777840790391,35.05,79058.59,63.1,0.10529,8e-05,11.85512]
[1777840790419,35.05,79058.59,63.1,0.10529,8e-05,11.85512]
[1777840790619,35.05,79058.59,63.1,0.10529,8e-05,11.85512]
[1777840791577,35.05,79053.16,63.1,0.10486,8e-05,11.81869]
[1777840792627,35.05,79047.83,63.1,0.10443,8e-05,11.78301]
[1777840794236,35.05,79033.27,63.1,0.10327,8e-05,11.68594]
[1777840799541,35.05,79030.67,63.1,0.10307,8e-05,11.66858]
[1777840800767,35.05,79030.71,63.1,0.10307,8e-05,11.66875]
[1777840800790,35.05,79030.71,63.1,0.10307,8e-05,11.66875]
[1777840802962,35.05,79030.93,63.1,0.10308,8e-05,11.67013]
[1777840803225,35.05,79032.06,63.1,0.10317,8e-05,11.67757]
[1777840804204,35.05,79032.06,63.1,0.10317,8e-05,11.67757]
[1777840804232,35.05,79044.37,63.1,0.10414,8e-05,11.75879]
[1777840809086,35.05,79039.85,63.1,0.10377,8e-05,11.72777]
[1777840809087,35.05,79039.85,63.1,0.10377,8e-05,11.72777]
[1777840812408,35.04,79029.51,63.1,0.10294,8e-05,11.65779]
[1777840813641,35.04,79029.91,63.1,0.10296,8e-05,11.66005]
[1777840813742,35.04,79029.91,63.1,0.10296,8e-05,11.66005]
[1777840814092,35.04,79029.94,63.1,0.10296,8e-05,11.65986]
[1777840815141,35.04,79024.2,63.1,0.10251,8e-05,11.62151]
[1777840815326,35.04,79024.2,63.1,0.10251,8e-05,11.62151]
[1777840815336,35.04,79024.2,63.1,0.10251,8e-05,11.62151]
[1777840816876,35.04,79018.9,63.1,0.10209,8e-05,11.58616]
[1777840817376,35.04,79019.75,63.1,0.10215,8e-05,11.5915]
[1777840821355,35.04,79005.35,63.1,0.10102,8e-05,11.49547]
[1777840822418,35.04,79005.35,63.1,0.10102,8e-05,11.49547]
[1777840828839,35.04,79002.62,63.1,0.10079,8e-05,11.47677]
[1777840833011,35.04,79003.15,63.1,0.10083,8e-05,11.48006]
[1777840836033,35.03,78998.6,63.1,0.10044,8e-05,11.44532]
[1777840836125,35.03,78998.6,63.1,0.10044,8e-05,11.44532]
[1777840841868,35.03,78992.67,63.1,0.09998,8e-05,11.40632]
[1777840841902,35.03,78992.67,63.1,0.09998,8e-05,11.40632]
[1777840845272,35.03,78984.08,63.1,0.09933,8e-05,11.35019]
[1777840845320,35.03,78984.08,63.1,0.09933,8e-05,11.35019]
[1777840845525,35.03,78980.66,63.1,0.09907,8e-05,11.32789]
[1777840850560,35.03,78978.28,63.1,0.09887,8e-05,11.31105]
[1777840855595,35.03,78982.19,63.1,0.09915,8e-05,11.33514]
[1777840860630,35.03,78991.0,63.1,0.0998,8e-05,11.39108]
[1777840864771,35.02,78989.65,63.1,0.09969,8e-05,11.38098]
[1777840870701,35.02,78999.16,63.1,0.10038,8e-05,11.44016]
[1777840872055,35.02,79001.66,63.1,0.10057,8e-05,11.45611]
[1777840873949,35.02,79001.39,63.1,0.10054,8e-05,11.45382]
[1777840874017,35.02,79001.57,63.1,0.10055,8e-05,11.45449]
[1777840874190,35.02,79001.57,63.1,0.10055,8e-05,11.45449]
[1777840875131,35.02,79009.66,63.1,0.10117,8e-05,11.50766]
[1777840881778,35.01,79011.09,63.1,0.10127,8e-05,11.51568]
[1777840886845,35.01,79018.35,63.1,0.10183,8e-05,11.5629]
[1777840892374,35.01,79014.49,63.1,0.10148,8e-05,11.53186]
[1777840893702,35.01,79011.02,63.1,0.10121,8e-05,11.50882]
[1777840897597,35.01,79006.16,63.1,0.10082,8e-05,11.47637]
[1777840902926,35.01,79005.84,63.1,0.10079,8e-05,11.47385]
[1777840905552,35.01,79004.54,63.1,0.10069,8e-05,11.46518]
[1777840910982,35.01,78991.63,63.1,0.0997,8e-05,11.38055]
[1777840916017,35.01,78990.08,63.1,0.09958,8e-05,11.37079]
[1777840921052,35.01,78989.5,63.1,0.09954,8e-05,11.36737]
[1777840926058,35.01,78988.27,63.1,0.09945,8e-05,11.35969]
[1777840926143,35.01,78988.27,63.1,0.09945,8e-05,11.35969]
[1777840928616,35.01,78989.05,63.1,0.09951,8e-05,11.36493]
[1777840928788,35.01,78989.05,63.1,0.09951,8e-05,11.36493]
[1777840934864,35.01,78994.83,63.1,0.09996,8e-05,11.40292]
[1777840940195,35.01,79003.69,63.1,0.10064,8e-05,11.46089]
[1777840943690,35.01,79004.49,63.1,0.1007,8e-05,11.46591]
[1777840943745,35.01,79004.49,63.1,0.1007,8e-05,11.46591]
[1777840945625,35.01,79004.56,63.1,0.1007,8e-05,11.46621]
[1777840946897,35.01,79004.85,63.1,0.10072,8e-05,11.46804]
[1777840952279,35.01,79004.36,63.1,0.10065,8e-05,11.46007]
[1777840957111,35.01,79016.48,63.1,0.10159,8e-05,11.53971]
[1777840962349,35.01,79020.85,63.1,0.10192,8e-05,11.56757]
[1777840965946,35.0,79021.0,63.1,0.10192,8e-05,11.56818]
[1777840972278,35.0,79024.63,63.1,0.10219,8e-05,11.59072]
[1777840972301,35.0,79024.63,63.1,0.10219,8e-05,11.59072]
[1777840977454,35.0,79023.36,63.1,0.10207,8e-05,11.58071]
[1777840982489,35.0,79020.66,63.1,0.10185,8e-05,11.56188]
[1777840987524,35.0,79016.21,63.1,0.10149,8e-05,11.53163]
[1777840992560,34.99,79010.09,63.1,0.10101,8e-05,11.49073]
[1777840992646,34.99,79010.09,63.1,0.10101,8e-05,11.49073]
[1777840998600,34.99,79009.92,63.1,0.10099,8e-05,11.48892]
[1777841002628,34.99,79019.24,63.1,0.10171,8e-05,11.55009]
[1777841005876,34.99,79019.6,63.1,0.10173,8e-05,11.55187]
[1777841012165,34.99,79020.98,63.1,0.10179,8e-05,11.55518]
[1777841017702,34.99,79021.08,63.1,0.10178,8e-05,11.55484]
[1777841018981,34.99,79020.4,63.1,0.10173,8e-05,11.55016]
[1777841019534,34.99,79020.0,63.1,0.10169,8e-05,11.54733]
[1777841024794,34.99,79012.63,63.1,0.10111,8e-05,11.49796]
[1777841027753,34.99,79012.03,63.1,0.10106,8e-05,11.49389]
[1777841033857,34.98,79015.51,63.1,0.10132,8e-05,11.51598]
[1777841038893,34.98,79015.55,63.1,0.10132,8e-05,11.51552]
[1777841043927,34.98,79015.52,63.1,0.10131,8e-05,11.51459]
[1777841048963,34.98,79015.74,63.1,0.10131,8e-05,11.51531]
[1777841054622,34.98,79014.74,63.1,0.10123,8e-05,11.50811]
[1777841061047,34.98,79014.56,63.1,0.1012,8e-05,11.50579]
[1777841062884,34.98,79014.59,63.1,0.1012,8e-05,11.50585]
[1777841068096,34.97,79011.3,63.1,0.10094,8e-05,11.48335]
[1777841069110,34.97,79011.3,63.1,0.10094,8e-05,11.48335]
[1777841069120,34.97,79011.3,63.1,0.10094,8e-05,11.48335]
[1777841075145,34.97,79009.27,63.1,0.10074,8e-05,11.46499]
[1777841077357,34.97,79009.19,63.1,0.10073,8e-05,11.4643]
[1777841080958,34.97,79009.27,63.1,0.10073,8e-05,11.46459]
[1777841088238,34.97,79009.37,63.1,0.10073,8e-05,11.46464]
[1777841089723,34.97,79009.37,63.1,0.10073,8e-05,11.46464]
[1777841095918,34.97,79009.41,63.1,0.10073,8e-05,11.46469]
[1777841101333,34.97,79006.24,63.1,0.10048,8e-05,11.44316]
[1777841106252,34.97,79005.79,63.1,0.10044,8e-05,11.44005]
[1777841108323,34.97,79005.54,63.1,0.10042,8e-05,11.43834]
[1777841112461,34.97,79005.58,63.1,0.10042,8e-05,11.43845]
[1777841120023,34.97,79006.34,63.1,0.10048,8e-05,11.44326]
[1777841125501,34.97,79006.29,63.1,0.10047,8e-05,11.4425]
[1777841127982,34.97,79006.26,63.1,0.10047,8e-05,11.44226]
[1777841128016,34.97,79006.26,63.1,0.10047,8e-05,11.44226]
[1777841129916,34.97,79014.51,63.1,0.10111,8e-05,11.49654]
[1777841134555,34.97,79017.99,63.1,0.10134,8e-05,11.51439]
[1777841134556,34.97,79017.99,63.1,0.10134,8e-05,11.51439]
[1777841141747,34.97,79014.08,63.1,0.10103,8e-05,11.4879]
[1777841146464,34.96,79014.0,63.1,0.10101,8e-05,11.48668]
[1777841151684,34.96,79013.58,63.1,0.10097,8e-05,11.48314]
[1777841157727,34.96,79010.29,63.1,0.10071,8e-05,11.46097]
[1777841162010,34.96,79010.19,63.1,0.1007,8e-05,11.46011]
[1777841162014,34.96,79010.19,63.1,0.1007,8e-05,11.46011]
[1777841163955,34.96,79000.52,63.1,0.09995,8e-05,11.39638]
[1777841170254,34.96,78993.63,63.1,0.09942,8e-05,11.35142]
[1777841170912,34.96,78993.24,63.1,0.09939,8e-05,11.34897]
[1777841175853,34.96,78977.57,63.1,0.0982,8e-05,11.24722]
[1777841182431,34.97,78974.45,63.1,0.09798,8e-05,11.22794]
[1777841182439,34.97,78974.45,63.1,0.09798,8e-05,11.22794]
[1777841182525,34.97,78974.45,63.1,0.09798,8e-05,11.22794]
[1777841182574,34.97,78974.45,63.1,0.09798,8e-05,11.22794]
[1777841182604,34.97,78974.45,63.1,0.09798,8e-05,11.22794]
[1777841183105,34.97,78967.7,63.1,0.09747,8e-05,11.18428]
[1777841183910,34.97,78955.83,63.1,0.09657,8e-05,11.10647]
[1777841184694,34.97,78955.83,63.1,0.09657,8e-05,11.10647]
[1777841184697,34.97,78955.83,63.1,0.09657,8e-05,11.10647]
[1777841186059,34.97,78954.69,63.1,0.09648,8e-05,11.09872]
[1777841191966,34.96,78960.43,63.1,0.09688,8e-05,11.13161]
[1777841197001,34.96,78963.48,63.1,0.0971,8e-05,11.15122]
[1777841202036,34.96,78965.3,63.1,0.09724,8e-05,11.16271]
[1777841207071,34.96,78965.64,63.1,0.09726,8e-05,11.1645]
[1777841209098,34.96,78965.8,63.1,0.09727,8e-05,11.16546]
[1777841215127,34.96,78964.9,63.1,0.09717,8e-05,11.15698]
[1777841220381,34.95,78965.31,63.1,0.09718,8e-05,11.15757]
[1777841226204,34.95,78965.34,63.1,0.09715,8e-05,11.15529]
[1777841231239,34.95,78963.27,63.1,0.09697,8e-05,11.13983]
[1777841236274,34.94,78962.01,63.1,0.09685,8e-05,11.1297]
[1777841238574,34.94,78962.25,63.1,0.09686,8e-05,11.13052]
[1777841239299,34.94,78962.25,63.1,0.09686,8e-05,11.13052]
[1777841239392,34.94,78962.25,63.1,0.09686,8e-05,11.13052]
[1777841244171,34.94,78959.03,63.1,0.0966,8e-05,11.1078]
[1777841248467,34.94,78956.96,63.1,0.09642,8e-05,11.09265]
[1777841250722,34.93,78957.0,63.1,0.09642,8e-05,11.09227]
[1777841254425,34.93,78960.19,63.1,0.09661,8e-05,11.10746]
[1777841254492,34.93,78960.19,63.1,0.09661,8e-05,11.10746]
[1777841259692,34.93,78961.08,63.1,0.09666,8e-05,11.11184]
[1777841264140,34.93,78960.43,63.1,0.09659,8e-05,11.1062]
[1777841267875,34.92,78960.4,63.1,0.09657,8e-05,11.10462]
[1777841267983,34.92,78960.4,63.1,0.09657,8e-05,11.10462]
[1777841274009,34.92,78960.31,63.1,0.09656,8e-05,11.10336]
[1777841279576,34.92,78959.17,63.1,0.09647,8e-05,11.09603]
[1777841281876,34.92,78958.52,63.1,0.09643,8e-05,11.0918]
[1777841286272,34.92,78954.94,63.1,0.09615,8e-05,11.06802]
[1777841286345,34.92,78954.94,63.1,0.09615,8e-05,11.06802]
[1777841287472,34.92,78954.05,63.1,0.09608,8e-05,11.06175]
[1777841288985,34.92,78948.84,63.1,0.09568,7e-05,11.0276]
[1777841291120,34.92,78948.1,63.1,0.09562,7e-05,11.02228]
[1777841291957,34.92,78948.1,63.1,0.09562,7e-05,11.02182]
[1777841294028,34.92,78931.81,63.1,0.0944,7e-05,10.91599]
[1777841294551,34.92,78930.92,63.1,0.09433,7e-05,10.91001]
[1777841294569,34.92,78930.92,63.1,0.09433,7e-05,10.91001]
[1777841294609,34.92,78930.92,63.1,0.09433,7e-05,10.91001]
[1777841294874,34.92,78930.92,63.1,0.09433,7e-05,10.91001]
[1777841294929,34.92,78930.92,63.1,0.09433,7e-05,10.91001]
[1777841295688,34.92,78908.61,63.1,0.09268,7e-05,10.76605]
[1777841300179,34.92,78907.51,63.1,0.09261,7e-05,10.75948]
[1777841300187,34.92,78907.51,63.1,0.09261,7e-05,10.75948]
[1777841300223,34.92,78905.69,63.1,0.09248,7e-05,10.74795]
[1777841305774,34.92,78896.71,63.1,0.09182,7e-05,10.69044]
[1777841310790,34.92,78888.67,63.1,0.09125,7e-05,10.63961]
[1777841313537,34.92,78888.6,63.1,0.09122,7e-05,10.63526]
[1777841314631,34.92,78886.79,63.1,0.09109,7e-05,10.62386]
[1777841320130,34.92,78884.2,63.1,0.09092,7e-05,10.60914]
[1777841320235,34.92,78884.2,63.1,0.09092,7e-05,10.60914]
[1777841325917,34.93,78881.78,63.1,0.09076,7e-05,10.59454]
[1777841328423,34.93,78881.4,63.1,0.09073,7e-05,10.59218]
[1777841330513,34.93,78865.21,63.1,0.08957,7e-05,10.48936]
[1777841335668,34.93,78861.52,63.1,0.08932,7e-05,10.46708]
[1777841339009,34.93,78845.99,63.1,0.08823,7e-05,10.36981]
[1777841344048,34.93,78857.47,63.1,0.08907,7e-05,10.44431]
[1777841348994,34.94,78860.39,63.1,0.08928,7e-05,10.46382]
[1777841352422,34.94,78869.01,63.1,0.08991,7e-05,10.51916]
[1777841356677,34.94,78868.75,63.1,0.0899,7e-05,10.51818]
[1777841356709,34.94,78868.75,63.1,0.0899,7e-05,10.51818]
[1777841358815,34.94,78855.86,63.1,0.08898,7e-05,10.43666]
[1777841367209,34.94,78844.84,63.1,0.08823,7e-05,10.36942]
[1777841372244,34.95,78840.87,63.1,0.08794,7e-05,10.34195]
[1777841377279,34.95,78849.02,63.1,0.08853,7e-05,10.39523]
[1777841382314,34.95,78849.34,63.1,0.08857,7e-05,10.39887]
[1777841387350,34.96,78846.2,63.1,0.08837,7e-05,10.38065]
[1777841392392,34.96,78846.51,63.1,0.08841,7e-05,10.38395]
[1777841399434,34.96,78848.12,63.1,0.08855,7e-05,10.39672]
[1777841404469,34.97,78855.89,63.1,0.08912,7e-05,10.44738]
[1777841404973,34.97,78855.89,63.1,0.08912,7e-05,10.44738]
[1777841406162,34.97,78866.89,63.1,0.08991,7e-05,10.51744]
[1777841406974,34.97,78871.12,63.1,0.09021,7e-05,10.54448]
[1777841411287,34.97,78871.82,63.1,0.09027,7e-05,10.5493]
[1777841414539,34.97,78896.39,63.1,0.09205,7e-05,10.70723]
[1777841417205,34.97,78897.3,63.1,0.09212,7e-05,10.71329]
[1777841422595,34.97,78887.72,63.1,0.09143,7e-05,10.65198]
[1777841422795,34.97,78887.72,63.1,0.09143,7e-05,10.65198]
[1777841426101,34.97,78888.14,63.1,0.09146,7e-05,10.65449]
[1777841431658,34.97,78887.55,63.1,0.0914,7e-05,10.64796]
[1777841436693,34.97,78887.33,63.1,0.0914,7e-05,10.64812]
[1777841441728,34.98,78887.87,63.1,0.09146,7e-05,10.65313]
[1777841446763,34.98,78889.03,63.1,0.09156,7e-05,10.66202]
[1777841447838,34.98,78889.03,63.1,0.09156,7e-05,10.66202]
[1777841453812,34.98,78895.04,63.1,0.09202,7e-05,10.70241]
[1777841457102,34.98,78894.79,63.1,0.09201,7e-05,10.70131]
[1777841463882,34.98,78888.05,63.1,0.09152,7e-05,10.65853]
[1777841468917,34.99,78882.66,63.1,0.09113,7e-05,10.62434]
[1777841473631,34.99,78892.09,63.1,0.09182,7e-05,10.68492]
[1777841474630,34.99,78889.89,63.1,0.09166,7e-05,10.67084]
[1777841476986,34.99,78887.63,63.1,0.09151,7e-05,10.65729]
[1777841479805,34.99,78885.83,63.1,0.09138,7e-05,10.64627]
[1777841485035,34.99,78883.65,63.1,0.09125,7e-05,10.63434]
[1777841490132,34.99,78883.79,63.1,0.09127,7e-05,10.63622]
[1777841496112,35.0,78879.3,63.1,0.09093,7e-05,10.60501]
[1777841501514,35.0,78882.12,63.1,0.09114,7e-05,10.62365]
[1777841501546,35.0,78882.12,63.1,0.09114,7e-05,10.62365]
[1777841507190,35.0,78888.9,63.1,0.09165,7e-05,10.66862]
[1777841512225,35.0,78892.59,63.1,0.09194,7e-05,10.69349]
[1777841517260,35.01,78894.29,63.1,0.09207,7e-05,10.7054]
[1777841522296,35.01,78896.32,63.1,0.09223,7e-05,10.7194]
[1777841527331,35.01,78900.28,63.1,0.09253,7e-05,10.74563]
[1777841531322,35.01,78898.81,63.1,0.09243,7e-05,10.73672]
[1777841536356,35.01,78894.72,63.1,0.09213,7e-05,10.71079]
[1777841540553,35.01,78881.42,63.1,0.09117,7e-05,10.62613]
[1777841546213,35.01,78871.88,66.4,0.0905,7e-05,10.56665]
[1777841546219,35.01,78871.88,66.9,0.0905,7e-05,10.56665]
[1777841546464,35.01,78871.92,66.9,0.09051,7e-05,10.56715]
[1777841547849,35.02,78871.96,66.9,0.09052,7e-05,10.56836]
[1777841553513,35.03,78871.82,66.9,0.09054,7e-05,10.56891]
[1777841555751,35.03,78871.78,66.9,0.09055,7e-05,10.56959]
[1777841559717,35.03,78871.59,66.9,0.09058,7e-05,10.5721]
[1777841561689,35.04,78886.94,66.9,0.09171,7e-05,10.67175]
[1777841566599,35.04,78890.84,66.9,0.09204,7e-05,10.70038]
[1777841571638,35.05,78890.58,66.9,0.09207,7e-05,10.70314]
[1777841576674,35.06,78890.66,66.9,0.09212,7e-05,10.70733]
[1777841582715,35.07,78890.69,66.9,0.09217,7e-05,10.71192]
[1777841588757,35.16,78890.7,66.9,0.09276,7e-05,10.76241]
[1777841595180,35.19,78890.53,66.9,0.09293,7e-05,10.77686]
[1777841601852,35.32,78890.78,66.9,0.09382,7e-05,10.85365]
[1777841606836,35.35,78890.97,66.9,0.09399,7e-05,10.86801]
[1777841608055,35.35,78892.02,66.9,0.09408,7e-05,10.8753]
[1777841613821,35.35,78903.97,66.9,0.09495,7e-05,10.95004]
[1777841618937,35.36,78892.34,66.9,0.09415,7e-05,10.88018]
[1777841627028,35.37,78889.74,66.9,0.09401,7e-05,10.8674]
[1777841633070,35.37,78889.21,66.9,0.094,7e-05,10.8666]
[1777841638105,35.38,78889.29,66.9,0.09403,7e-05,10.86923]
[1777841643139,35.38,78889.56,66.9,0.09407,7e-05,10.87303]
[1777841648175,35.39,78889.9,66.9,0.09412,7e-05,10.87762]
[1777841654217,35.39,78889.86,66.9,0.09415,7e-05,10.87973]
[1777841659252,35.39,78889.86,66.9,0.09417,7e-05,10.88168]
[1777841666301,35.4,78890.74,66.9,0.09427,7e-05,10.88997]
[1777841672343,35.4,78889.75,66.9,0.09419,7e-05,10.88165]
[1777841677377,35.41,78885.33,66.9,0.09389,7e-05,10.85542]
[1777841678913,35.41,78881.62,66.9,0.09362,7e-05,10.83222]
[1777841679783,35.41,78881.62,66.9,0.09362,7e-05,10.83222]
[1777841687447,35.42,78880.39,66.9,0.09359,7e-05,10.8291]
[1777841692483,35.42,78872.57,66.9,0.09306,7e-05,10.78266]
[1777841700723,35.43,78871.46,66.9,0.09301,7e-05,10.77831]
[1777841706581,35.44,78875.3,66.9,0.09335,7e-05,10.80799]
[1777841712027,35.44,78875.27,66.9,0.09336,7e-05,10.80877]
[1777841717658,35.45,78876.94,66.9,0.09353,7e-05,10.82364]
[1777841727728,35.45,78877.19,66.9,0.0936,7e-05,10.82972]
[1777841734777,35.46,78876.66,66.9,0.09357,7e-05,10.82522]
[1777841740819,35.47,78876.93,66.9,0.09362,7e-05,10.82961]
[1777841746092,35.47,78876.62,66.9,0.09362,7e-05,10.82983]
[1777841752903,35.48,78877.15,66.9,0.0937,7e-05,10.83627]
[1777841757939,35.48,78877.73,66.9,0.09376,7e-05,10.84213]
[1777841763167,35.48,78879.96,66.9,0.09395,7e-05,10.858]
[1777841770115,35.49,78887.66,66.9,0.09454,7e-05,10.90972]
[1777841778080,35.5,78885.24,66.9,0.09442,7e-05,10.8992]
[1777841786139,35.5,78885.24,66.9,0.09446,7e-05,10.90234]
[1777841792181,35.51,78885.07,66.9,0.09444,7e-05,10.8994]
[1777841797217,35.51,78889.42,66.9,0.09478,7e-05,10.92912]
[1777841803260,35.51,78896.94,66.9,0.09536,7e-05,10.97905]
[1777841808295,35.52,78896.94,66.9,0.09538,7e-05,10.9808]
[1777841813330,35.52,78901.21,66.9,0.09572,7e-05,11.01018]
[1777841818366,35.52,78901.43,66.9,0.09576,7e-05,11.01359]
[1777841825415,35.53,78901.73,66.9,0.09582,7e-05,11.0183]
[1777841828181,35.53,78901.48,66.9,0.0958,7e-05,11.0171]
[1777841838520,35.54,78902.04,66.9,0.09588,7e-05,11.02352]
[1777841843555,35.53,78902.86,66.9,0.09593,7e-05,11.02798]
[1777841850604,35.53,78902.69,66.9,0.0959,7e-05,11.0258]
[1777841855638,35.53,78901.68,66.9,0.09579,7e-05,11.01437]
[1777841862688,35.53,78900.06,66.9,0.09566,7e-05,11.00321]
[1777841867723,35.53,78895.12,66.9,0.09529,7e-05,10.97122]
[1777841872758,35.53,78892.92,66.9,0.09512,7e-05,10.95681]
[1777841878801,35.53,78889.76,66.9,0.09489,7e-05,10.93623]
[1777841883835,35.53,78899.0,66.9,0.09556,7e-05,10.99477]
[1777841889877,35.52,78899.66,66.9,0.0956,7e-05,10.99802]
[1777841894912,35.52,78894.9,66.9,0.09524,7e-05,10.96684]
[1777841899947,35.52,78893.3,66.9,0.09511,7e-05,10.95603]
[1777841904983,35.52,78895.05,66.9,0.09523,7e-05,10.96655]
[1777841910018,35.52,78898.65,66.9,0.09549,7e-05,10.98854]
[1777841916060,35.52,78899.59,66.9,0.09551,7e-05,10.98907]
[1777841921095,35.52,78899.95,66.9,0.09553,7e-05,10.9903]
[1777841926131,35.51,78901.08,66.9,0.0956,7e-05,10.99649]
[1777841931166,35.51,78901.86,66.9,0.09564,7e-05,11.0004]
[1777841936201,35.51,78901.77,66.9,0.09562,7e-05,10.99878]
[1777841941236,35.51,78900.96,66.9,0.09555,7e-05,10.99262]
[1777841946271,35.51,78905.37,66.9,0.09587,7e-05,11.01983]
[1777841951306,35.5,78911.98,66.9,0.09634,7e-05,11.06094]
[1777841959407,35.5,78912.0,66.9,0.09633,7e-05,11.05995]
[1777841965633,35.5,78912.0,66.9,0.0963,7e-05,11.0575]
[1777841971445,35.49,78912.22,66.9,0.09626,7e-05,11.05276]
[1777841978711,35.49,78912.84,66.9,0.09629,7e-05,11.05545]
[1777841984725,35.49,78912.7,66.9,0.09626,7e-05,11.05251]
[1777841990579,35.48,78913.09,66.9,0.09627,7e-05,11.05326]
[1777841995614,35.48,78915.36,66.9,0.09642,7e-05,11.06658]
[1777842001181,35.48,78916.1,66.9,0.09646,7e-05,11.07025]
[1777842004677,35.48,78927.75,66.9,0.09732,7e-05,11.14362]
[1777842009712,35.47,78916.67,66.9,0.09647,7e-05,11.07085]
[1777842013414,35.47,78916.03,66.9,0.09641,7e-05,11.06588]
[1777842019782,35.47,78911.61,66.9,0.09606,7e-05,11.03562]
[1777842024817,35.47,78911.8,66.9,0.09606,7e-05,11.03546]
[1777842038914,35.46,78911.93,66.9,0.09599,7e-05,11.02794]
[1777842043950,35.46,78909.9,66.9,0.09582,7e-05,11.01341]
[1777842047957,35.45,78909.76,66.9,0.0958,7e-05,11.01162]
[1777842047959,35.45,78909.76,66.9,0.0958,7e-05,11.01162]
[1777842054021,35.45,78908.56,66.9,0.09568,7e-05,11.00182]
[1777842057876,35.45,78907.24,66.9,0.09558,7e-05,10.99248]
[1777842064091,35.45,78900.53,66.9,0.09506,7e-05,10.94794]
[1777842069126,35.44,78900.35,66.9,0.09504,7e-05,10.94581]
[1777842074161,35.44,78899.89,66.9,0.09499,7e-05,10.94197]
[1777842079196,35.44,78899.24,66.9,0.09494,7e-05,10.93706]
[1777842084231,35.44,78906.64,66.9,0.09547,7e-05,10.9837]
[1777842089266,35.44,78904.63,66.9,0.09531,7e-05,10.96999]
[1777842095308,35.44,78904.41,66.9,0.09525,7e-05,10.96332]
[1777842099397,35.44,78900.39,66.9,0.09495,7e-05,10.93731]
[1777842105378,35.43,78899.7,66.9,0.09489,7e-05,10.93199]
[1777842109056,35.43,78899.65,66.9,0.09489,7e-05,10.93157]
[1777842115448,35.43,78899.15,66.9,0.09484,7e-05,10.92756]
[1777842120483,35.43,78898.36,66.9,0.09478,7e-05,10.92214]
[1777842124511,35.43,78883.65,66.9,0.0937,7e-05,10.82819]
[1777842130553,35.43,78882.38,66.9,0.09361,7e-05,10.82051]
[1777842135107,35.43,78878.38,66.9,0.09332,7e-05,10.7953]
[1777842140768,35.43,78875.93,66.9,0.09315,7e-05,10.78032]
[1777842143012,35.43,78864.13,66.9,0.0923,7e-05,10.70599]
[1777842147886,35.44,78863.34,66.9,0.09226,7e-05,10.70185]
[1777842155300,35.44,78859.81,66.9,0.09198,7e-05,10.67639]
[1777842160766,35.44,78867.62,66.9,0.09257,7e-05,10.72754]
[1777842165802,35.44,78867.62,66.9,0.09257,7e-05,10.72833]
[1777842168885,35.44,78867.74,66.9,0.09259,7e-05,10.72941]
[1777842174868,35.45,78867.32,66.9,0.09257,7e-05,10.72789]
[1777842179903,35.45,78857.72,66.9,0.09189,7e-05,10.66806]
[1777842184938,35.45,78855.41,66.9,0.09174,7e-05,10.65479]
[1777842189973,35.45,78853.68,66.9,0.09163,7e-05,10.64513]
[1777842196015,35.45,78853.35,66.9,0.09162,7e-05,10.64449]
[1777842201050,35.46,78857.22,66.9,0.09191,7e-05,10.67002]
[1777842206085,35.46,78867.56,66.9,0.09267,7e-05,10.73635]
[1777842207868,35.46,78868.79,66.9,0.09276,7e-05,10.74424]
[1777842213000,35.46,78879.85,66.9,0.09353,7e-05,10.81032]
[1777842218170,35.46,78885.34,66.9,0.09393,7e-05,10.84525]
[1777842224212,35.46,78884.64,66.9,0.09388,7e-05,10.84066]
[1777842229247,35.46,78883.87,66.9,0.09382,7e-05,10.83567]
[1777842234282,35.46,78883.71,66.9,0.09381,7e-05,10.83457]
[1777842239317,35.46,78881.97,66.9,0.09368,7e-05,10.82347]
[1777842247373,35.46,78879.52,66.9,0.0935,7e-05,10.80799]
[1777842252408,35.46,78879.73,66.9,0.09352,7e-05,10.80935]
[1777842257443,35.46,78879.68,66.9,0.09352,7e-05,10.80904]
[1777842266506,35.46,78879.73,66.9,0.09352,7e-05,10.80931]
[1777842271542,35.46,78880.4,66.9,0.09354,7e-05,10.80925]
[1777842280606,35.46,78880.47,66.9,0.09354,7e-05,10.80952]
[1777842290271,35.46,78880.47,66.9,0.09354,7e-05,10.80952]
[1777842292337,35.46,78880.33,66.9,0.09353,7e-05,10.80843]
[1777842293574,35.46,78879.92,66.9,0.0935,7e-05,10.80579]
[1777842300746,35.46,78880.06,66.9,0.0935,7e-05,10.80654]
[1777842301753,35.46,78936.63,66.9,0.09769,8e-05,11.16846]
[1777842303602,35.46,78936.63,66.9,0.09769,8e-05,11.16846]
[1777842303767,35.46,78885.13,66.9,0.09387,7e-05,10.8382]
[1777842306008,35.45,78885.03,66.9,0.09385,7e-05,10.83703]
[1777842311824,35.45,78885.45,66.9,0.09388,7e-05,10.83949]
[1777842316857,35.45,78884.66,66.9,0.09382,7e-05,10.83427]
[1777842321893,35.45,78883.9,66.9,0.09377,7e-05,10.82933]
[1777842326928,35.45,78891.51,66.9,0.09432,7e-05,10.87763]
[1777842331692,35.45,78897.61,66.9,0.09476,7e-05,10.91612]
[1777842336997,35.45,78902.97,66.9,0.09512,7e-05,10.94515]
[1777842338964,35.45,78902.92,66.9,0.09511,7e-05,10.94466]
[1777842345054,35.45,78903.36,66.9,0.09513,7e-05,10.94632]
[1777842348437,35.45,78903.43,66.9,0.09513,7e-05,10.94645]
[1777842354117,35.45,78910.84,66.9,0.09566,7e-05,10.99251]
[1777842359152,35.44,78916.74,66.9,0.09608,7e-05,11.02902]
[1777842364186,35.44,78916.52,66.9,0.09605,7e-05,11.02632]
[1777842370206,35.44,78918.79,66.9,0.09621,7e-05,11.03985]
[1777842381306,35.43,78918.75,66.9,0.09617,7e-05,11.03617]
[1777842388354,35.43,78919.25,66.9,0.09618,7e-05,11.03754]
[1777842393390,35.43,78925.14,66.9,0.09657,7e-05,11.0697]
[1777842398425,35.42,78926.34,66.9,0.09664,7e-05,11.07571]
[1777842403448,35.42,78929.01,66.9,0.09682,7e-05,11.09144]
[1777842407488,35.42,78941.04,66.9,0.0977,8e-05,11.16689]
[1777842412523,35.41,78944.84,66.9,0.09796,8e-05,11.18884]
[1777842413747,35.41,78945.6,66.9,0.09801,8e-05,11.19322]
[1777842419573,35.41,78953.25,66.9,0.09855,8e-05,11.23938]
[1777842424608,35.4,78955.65,66.9,0.09869,8e-05,11.25194]
[1777842427896,35.4,78958.8,66.9,0.09891,8e-05,11.27049]
[1777842433673,35.39,78960.2,66.9,0.09897,8e-05,11.27574]
[1777842437836,35.39,78960.38,66.9,0.09897,8e-05,11.27563]
[1777842439198,35.38,78960.29,66.9,0.09895,8e-05,11.27377]
[1777842439299,35.38,78960.38,66.9,0.09894,8e-05,11.27307]
[1777842439971,35.38,78960.38,66.9,0.09894,8e-05,11.27307]
[1777842439995,35.38,78960.59,66.9,0.09895,8e-05,11.27416]
[1777842440823,35.38,78960.59,66.9,0.09895,8e-05,11.27416]
[1777842440924,35.38,78961.2,66.9,0.099,8e-05,11.27811]
[1777842441960,35.38,78961.2,66.9,0.099,8e-05,11.27811]
[1777842442145,35.38,78961.2,66.9,0.099,8e-05,11.27811]
[1777842442246,35.38,78961.23,66.9,0.09899,8e-05,11.27737]
[1777842443815,35.38,78961.2,66.9,0.09899,8e-05,11.27718]
[1777842449714,35.37,78961.23,66.9,0.09895,8e-05,11.27423]
[1777842449986,35.37,78961.23,66.9,0.09895,8e-05,11.27423]
[1777842449996,35.37,78964.4,66.9,0.09919,8e-05,11.29432]
[1777842455828,35.37,78974.34,66.9,0.09988,8e-05,11.35211]
[1777842461088,35.37,78975.84,66.9,0.09998,8e-05,11.36033]
[1777842461174,35.37,78975.84,66.9,0.09998,8e-05,11.36033]
[1777842466906,35.36,78979.56,66.9,0.10023,8e-05,11.38186]
[1777842471941,35.36,78986.32,66.9,0.10073,8e-05,11.42372]
[1777842475191,35.36,78985.71,66.9,0.10067,8e-05,11.4188]
[1777842481005,35.35,78986.69,66.9,0.1007,8e-05,11.4213]
[1777842486040,35.34,78988.03,66.9,0.10077,8e-05,11.42753]
[1777842491078,35.34,78988.64,66.9,0.10079,8e-05,11.42893]
[1777842492223,35.34,78988.64,66.9,0.10079,8e-05,11.42893]
[1777842498127,35.33,78984.09,66.9,0.10039,8e-05,11.39567]
[1777842504169,35.33,78982.76,66.9,0.10026,8e-05,11.38423]
[1777842508820,35.32,78983.19,66.9,0.10027,8e-05,11.38516]
[1777842514239,35.32,78981.61,66.9,0.10008,8e-05,11.36784]
[1777842523302,35.31,78982.65,66.9,0.10011,8e-05,11.37052]
[1777842526246,35.31,78982.62,66.9,0.1001,8e-05,11.36986]
[1777842531358,35.3,78983.42,66.9,0.10013,8e-05,11.37186]
[1777842536393,35.3,78983.93,66.9,0.10014,8e-05,11.37286]
[1777842542435,35.29,78982.93,66.9,0.10003,8e-05,11.36358]
[1777842543249,35.29,78982.93,66.9,0.10003,8e-05,11.36358]
[1777842549483,35.29,78982.41,66.9,0.09995,8e-05,11.35706]
[1777842554519,35.28,78982.7,66.9,0.09995,8e-05,11.35672]
[1777842560249,35.28,78982.74,66.9,0.09994,8e-05,11.35609]
[1777842567611,35.27,78982.62,66.9,0.09987,8e-05,11.35045]
[1777842574660,35.27,78981.75,66.9,0.09973,8e-05,11.33743]
[1777842577253,35.27,78981.68,66.9,0.09972,8e-05,11.33614]
[1777842582716,35.26,78980.98,66.9,0.09963,8e-05,11.32909]
[1777842587751,35.26,78981.23,66.9,0.09963,8e-05,11.32867]
[1777842593793,35.25,78981.31,66.9,0.09961,8e-05,11.32674]
[1777842594297,35.25,78981.31,66.9,0.09961,8e-05,11.32674]
[1777842599837,35.25,78981.6,66.9,0.0996,8e-05,11.32617]
[1777842603142,35.25,78981.81,66.9,0.09961,8e-05,11.32673]
[1777842604986,35.25,78992.94,66.9,0.10045,8e-05,11.39854]
[1777842610869,35.24,78997.64,66.9,0.10079,8e-05,11.42693]
[1777842610873,35.24,78997.64,66.9,0.10079,8e-05,11.42693]
[1777842613399,35.24,78999.07,66.9,0.10089,8e-05,11.43535]
[1777842618976,35.24,79000.12,66.9,0.10094,8e-05,11.44035]
[1777842624010,35.23,79000.74,66.9,0.10097,8e-05,11.4429]
[1777842627987,35.23,79003.08,66.9,0.10114,8e-05,11.45733]
[1777842633073,35.23,79010.28,66.9,0.10165,8e-05,11.49873]
[1777842638114,35.23,79013.39,66.9,0.10188,8e-05,11.51798]
[1777842640313,35.23,79014.31,66.9,0.10195,8e-05,11.52377]
[1777842642168,35.23,79016.33,66.9,0.1021,8e-05,11.53654]
[1777842649191,35.22,79016.62,66.9,0.1021,8e-05,11.53642]
[1777842654226,35.22,79016.76,66.9,0.10209,8e-05,11.53588]
[1777842659261,35.22,79017.7,66.9,0.10215,8e-05,11.54087]
[1777842660590,35.22,79017.7,66.9,0.10215,8e-05,11.54087]
[1777842660993,35.22,79018.22,66.9,0.10219,8e-05,11.54404]
[1777842661337,35.22,79018.22,66.9,0.10219,8e-05,11.54404]
[1777842661802,35.22,79037.12,66.9,0.10367,8e-05,11.66825]
[1777842666881,35.21,79047.71,66.9,0.10448,8e-05,11.7357]
[1777842668874,35.21,79047.45,66.9,0.10445,8e-05,11.73345]
[1777842674367,35.2,79048.86,66.9,0.10452,8e-05,11.73914]
[1777842679402,35.2,79049.24,66.9,0.10452,8e-05,11.73913]
[1777842684437,35.19,79051.22,66.9,0.10465,8e-05,11.74966]
[1777842689472,35.19,79053.73,66.9,0.10481,8e-05,11.76364]
[1777842690367,35.19,79053.73,66.9,0.10481,8e-05,11.76364]
[1777842694507,35.19,79039.6,66.9,0.10363,8e-05,11.66346]
[1777842699542,35.18,79041.56,66.9,0.10376,8e-05,11.67443]
[1777842704577,35.18,79041.25,66.9,0.10371,8e-05,11.67038]
[1777842709612,35.17,79043.73,66.9,0.10388,8e-05,11.6848]
[1777842714647,35.17,79044.24,66.9,0.1039,8e-05,11.68616]
[1777842719682,35.17,79043.51,66.9,0.10382,8e-05,11.67943]
[1777842724717,35.16,79045.66,66.9,0.10397,8e-05,11.6918]
[1777842729752,35.16,79045.47,66.9,0.10393,8e-05,11.68873]
[1777842734788,35.16,79045.01,66.9,0.10387,8e-05,11.68396]
[1777842739821,35.15,79045.23,66.9,0.10387,8e-05,11.68376]
[1777842745864,35.15,79045.09,66.9,0.10383,8e-05,11.68089]
[1777842750899,35.15,79041.21,66.9,0.10351,8e-05,11.65375]
[1777842755934,35.15,79030.76,66.9,0.10264,8e-05,11.57924]
[1777842760969,35.14,79021.01,66.9,0.10187,8e-05,11.5144]
[1777842765763,35.14,79018.85,66.9,0.10169,8e-05,11.49996]
[1777842771040,35.14,79019.68,66.9,0.10175,8e-05,11.50488]
[1777842776075,35.14,79025.45,66.9,0.1022,8e-05,11.54224]
[1777842781110,35.14,79026.46,66.9,0.10227,8e-05,11.54818]
[1777842783131,35.14,79027.51,66.9,0.10235,8e-05,11.55495]
[1777842786068,35.14,79021.93,66.9,0.1019,8e-05,11.51779]
[1777842791180,35.14,79021.8,66.9,0.10189,8e-05,11.51637]
[1777842796215,35.14,79020.95,66.9,0.10182,8e-05,11.51028]
[1777842801250,35.14,79020.54,66.9,0.10178,8e-05,11.50711]
[1777842806285,35.14,79019.65,66.9,0.1017,8e-05,11.50076]
[1777842811320,35.13,79019.15,66.9,0.10162,8e-05,11.49269]
[1777842816355,35.13,79019.01,66.9,0.10161,8e-05,11.49124]
[1777842824411,35.13,79018.95,66.9,0.10159,8e-05,11.4901]
[1777842829445,35.13,79018.27,66.9,0.10153,8e-05,11.48515]
[1777842836495,35.13,79018.27,66.9,0.10153,8e-05,11.4845]
[1777842842537,35.13,79016.02,66.9,0.10134,8e-05,11.46921]
[1777842850593,35.13,79016.88,66.9,0.1014,8e-05,11.47419]
[1777842855628,35.13,79016.92,66.9,0.1014,8e-05,11.47399]
[1777842867712,35.13,79016.88,66.9,0.10138,8e-05,11.47254]
[1777842874162,35.12,79016.26,66.9,0.1013,8e-05,11.46374]
[1777842881810,35.12,79014.01,66.9,0.1011,8e-05,11.44706]
[1777842888859,35.12,79014.11,66.9,0.10109,8e-05,11.4462]
[1777842894900,35.12,79014.08,66.9,0.10107,8e-05,11.44471]
[1777842899936,35.11,79013.72,66.9,0.10102,8e-05,11.44015]
[1777842905558,35.11,79013.68,66.9,0.10099,8e-05,11.43815]
[1777842915041,35.1,79013.64,66.9,0.10096,8e-05,11.43517]
[1777842920075,35.1,79011.75,66.9,0.10079,8e-05,11.42138]
[1777842922421,35.1,79011.85,66.9,0.1008,8e-05,11.42165]
[1777842928132,35.1,79012.9,66.9,0.10085,8e-05,11.42589]
[1777842933167,35.09,79012.5,66.9,0.10076,8e-05,11.41709]
[1777842940216,35.09,79012.41,66.9,0.10072,8e-05,11.41406]
[1777842946258,35.08,79012.19,66.9,0.10068,8e-05,11.41059]
[1777842951293,35.08,79012.18,66.9,0.10066,8e-05,11.40887]
[1777842956328,35.08,79012.21,66.9,0.10064,8e-05,11.40742]
[1777842964843,35.08,79012.48,66.9,0.10065,8e-05,11.40822]
[1777842970427,35.07,79012.08,66.9,0.10058,8e-05,11.402]
[1777842975462,35.07,79012.5,66.9,0.10059,8e-05,11.40314]
[1777842985532,35.06,79012.5,66.9,0.10055,8e-05,11.39963]
[1777842993588,35.06,79012.76,66.9,0.10051,8e-05,11.39456]
[1777842998623,35.05,79012.77,66.9,0.10049,8e-05,11.39317]
[1777843004665,35.05,79013.43,66.9,0.10052,8e-05,11.39579]
[1777843010707,35.05,79013.15,66.9,0.10048,8e-05,11.39226]
[1777843015741,35.04,79013.04,66.9,0.10045,8e-05,11.39014]
[1777843018261,35.04,79009.49,66.9,0.10017,8e-05,11.36627]
[1777843019154,35.04,79001.98,66.9,0.09958,8e-05,11.31659]
[1777843019861,35.04,79001.98,66.9,0.09958,8e-05,11.31659]
[1777843019936,35.04,79001.98,66.9,0.09958,8e-05,11.31659]
[1777843019982,35.04,78995.05,66.9,0.09905,8e-05,11.27086]
[1777843021132,35.04,78995.05,66.9,0.09905,8e-05,11.27086]
[1777843021144,35.04,78990.24,66.9,0.09867,8e-05,11.2393]
[1777843027050,35.04,78990.47,66.9,0.09867,8e-05,11.23926]
[1777843032580,35.03,78990.18,66.9,0.09862,8e-05,11.23471]
[1777843037647,35.03,78983.64,66.9,0.0981,8e-05,11.19031]
[1777843040462,35.03,78982.31,66.9,0.09799,8e-05,11.1806]
[1777843041272,35.03,78982.31,66.9,0.09799,8e-05,11.1806]
[1777843043373,35.03,78982.39,66.9,0.09798,8e-05,11.18042]
[1777843045463,35.03,78982.46,66.9,0.09798,8e-05,11.17987]
[1777843050988,35.02,78978.82,66.9,0.09767,8e-05,11.15404]
[1777843056023,35.02,78981.22,66.9,0.0978,8e-05,11.16361]
[1777843057503,35.02,78981.07,66.9,0.09779,8e-05,11.16225]
[1777843058389,35.02,78980.16,66.9,0.09771,8e-05,11.15594]
[1777843059286,35.02,78980.16,66.9,0.09771,8e-05,11.15594]
[1777843064344,35.01,78979.62,66.9,0.09765,8e-05,11.15035]
[1777843065164,35.01,78979.62,66.9,0.09765,8e-05,11.15035]
[1777843073074,35.01,78979.23,66.9,0.09759,8e-05,11.14574]
[1777843078178,35.0,78979.86,66.9,0.09761,8e-05,11.14689]
[1777843085227,35.0,78979.68,66.9,0.09756,8e-05,11.14296]
[1777843093476,35.0,78979.59,66.9,0.09753,8e-05,11.1408]
[1777843096983,34.99,78979.58,66.9,0.0975,8e-05,11.13837]
[1777843097531,34.99,78979.58,66.9,0.09749,8e-05,11.13758]
[1777843099191,34.99,78979.58,66.9,0.09749,8e-05,11.13758]
[1777843104361,34.99,78979.58,66.9,0.09746,8e-05,11.13506]
[1777843109396,34.98,78979.42,66.9,0.09743,8e-05,11.13221]
[1777843114466,34.98,78982.51,66.9,0.09761,8e-05,11.14624]
[1777843121480,34.97,78982.68,66.9,0.09759,8e-05,11.14463]
[1777843128529,34.97,78982.19,66.9,0.09752,8e-05,11.13872]
[1777843133563,34.97,78973.31,66.9,0.09683,8e-05,11.07893]
[1777843139294,34.96,78973.14,66.9,0.0968,8e-05,11.07663]
[1777843144703,34.94,78976.56,66.9,0.09691,8e-05,11.08652]
[1777843149740,34.94,78973.08,66.9,0.09663,8e-05,11.06239]
[1777843154775,34.94,78969.61,66.9,0.09635,8e-05,11.03869]
[1777843159809,34.93,78971.2,66.9,0.09646,8e-05,11.04807]
[1777843167862,34.93,78971.98,66.9,0.09651,8e-05,11.05234]
[1777843173493,34.93,78975.06,66.9,0.09669,8e-05,11.06631]
[1777843179640,34.93,78974.51,66.9,0.09663,8e-05,11.06146]
[1777843185361,34.93,78974.51,66.9,0.09663,8e-05,11.06149]
[1777843194115,34.93,78974.51,66.9,0.09664,8e-05,11.06224]
[1777843200090,34.93,78975.2,66.9,0.09672,8e-05,11.06848]
[1777843214246,34.93,78974.97,66.9,0.09671,8e-05,11.06761]
[1777843224258,34.94,78975.09,66.9,0.09675,8e-05,11.0715]
[1777843230300,34.94,78976.08,66.9,0.09684,8e-05,11.07887]
[1777843236343,34.94,78976.48,66.9,0.09685,8e-05,11.07804]
[1777843242385,34.94,78976.54,66.9,0.09686,8e-05,11.07924]
[1777843247420,34.94,78976.66,66.9,0.09688,8e-05,11.08069]
[1777843252455,34.95,78980.1,66.9,0.09715,8e-05,11.10377]
[1777843257489,34.95,78980.81,66.9,0.09721,8e-05,11.10887]
[1777843262899,34.95,78980.81,66.9,0.09721,8e-05,11.10927]
[1777843270586,34.95,78982.21,66.9,0.09733,8e-05,11.11934]
[1777843275622,34.95,78979.17,66.9,0.09711,8e-05,11.10013]
[1777843286136,34.95,78978.93,66.9,0.09709,8e-05,11.09912]
[1777843291733,34.95,78977.84,66.9,0.097,8e-05,11.08928]
[1777843297364,34.96,78976.71,66.9,0.09692,8e-05,11.08253]
[1777843299285,34.96,78976.92,66.9,0.09694,8e-05,11.08424]
[1777843299292,34.96,78976.81,66.9,0.09693,8e-05,11.08385]
[1777843300014,34.96,78976.81,66.9,0.09693,8e-05,11.08385]
[1777843300098,34.96,78976.77,66.9,0.09694,8e-05,11.08408]
[1777843305833,34.96,78971.88,66.9,0.09659,8e-05,11.05388]
[1777843309628,34.96,78971.69,66.9,0.09659,8e-05,11.0541]
[1777843309861,34.96,78971.64,66.9,0.09659,8e-05,11.05435]
[1777843316910,34.97,78971.74,66.9,0.09665,8e-05,11.05902]
[1777843320724,34.97,78971.7,66.9,0.09666,8e-05,11.05993]
[1777843325973,34.98,78977.06,66.9,0.09711,8e-05,11.09877]
[1777843332015,34.99,78976.74,66.9,0.09712,8e-05,11.09984]
[1777843334562,34.99,78977.22,66.9,0.09717,8e-05,11.10349]
[1777843335035,34.99,78977.06,66.9,0.09717,8e-05,11.10345]
[1777843340071,34.99,78976.81,66.9,0.09718,8e-05,11.1042]
[1777843346720,35.0,78976.75,66.9,0.09719,8e-05,11.10569]
[1777843352155,35.0,78975.19,66.9,0.09709,8e-05,11.09494]
[1777843357190,35.01,78975.01,66.9,0.0971,8e-05,11.09612]
[1777843362226,35.01,78975.1,66.9,0.09714,8e-05,11.09903]
[1777843369275,35.02,78975.05,66.9,0.09717,8e-05,11.1019]
[1777843375318,35.02,78975.02,66.9,0.0972,8e-05,11.10438]
[1777843380351,35.03,78976.09,66.9,0.09731,8e-05,11.11352]
[1777843385386,35.03,78976.14,66.9,0.09734,8e-05,11.11597]
[1777843390422,35.03,78975.72,66.9,0.09733,8e-05,11.11533]
[1777843401499,35.04,78975.04,66.9,0.09733,8e-05,11.11553]
[1777843407541,35.05,78973.0,66.9,0.09721,8e-05,11.10474]
[1777843413583,35.05,78971.28,66.9,0.09708,8e-05,11.0919]
[1777843418618,35.06,78971.31,66.9,0.0971,8e-05,11.09426]
[1777843426675,35.06,78971.29,66.9,0.09714,8e-05,11.0975]
[1777843431710,35.07,78971.14,66.9,0.09716,8e-05,11.09859]
[1777843437752,35.07,78970.93,66.9,0.09717,8e-05,11.09964]
[1777843442787,35.07,78971.47,66.9,0.09723,8e-05,11.10508]
[1777843453865,35.08,78971.51,66.9,0.09728,8e-05,11.10924]
[1777843461929,35.09,78970.77,66.9,0.09726,8e-05,11.10707]
[1777843466964,35.09,78970.53,66.9,0.09726,8e-05,11.10713]
[1777843475019,35.09,78970.54,66.9,0.09726,8e-05,11.10576]
[1777843480585,35.09,78970.54,66.9,0.09726,8e-05,11.10576]
[1777843482134,35.1,78970.54,66.9,0.09728,8e-05,11.1074]
[1777843482223,35.1,78970.54,66.9,0.09729,8e-05,11.10805]
[1777843488110,35.1,78959.37,66.9,0.09646,8e-05,11.03667]
[1777843491147,35.1,78959.37,66.9,0.09646,8e-05,11.03667]
[1777843491156,35.1,78959.37,66.9,0.09646,8e-05,11.03667]
[1777843491249,35.1,78959.37,66.9,0.09647,8e-05,11.03734]
[1777843497173,35.11,78958.91,66.9,0.09646,8e-05,11.03707]
[1777843499750,35.11,78958.91,66.9,0.09646,8e-05,11.03707]
[1777843500628,35.11,78955.5,66.9,0.09622,8e-05,11.0159]
[1777843500631,35.11,78954.29,66.9,0.09613,8e-05,11.00828]
[1777843508251,35.11,78949.66,66.9,0.0958,8e-05,10.97964]
[1777843512953,35.11,78942.1,66.9,0.09524,7e-05,10.93172]
[1777843513103,35.11,78942.1,66.9,0.09524,7e-05,10.93172]
[1777843513846,35.11,78943.47,66.9,0.09535,7e-05,10.94083]
[1777843519328,35.12,78940.97,66.9,0.09518,7e-05,10.92625]
[1777843524363,35.12,78937.54,66.9,0.09494,7e-05,10.90557]
[1777843531412,35.12,78937.63,66.9,0.09494,7e-05,10.90393]
[1777843537454,35.13,78934.17,66.9,0.0947,7e-05,10.88341]
[1777843542489,35.13,78933.61,66.9,0.09468,7e-05,10.88136]
[1777843547524,35.13,78933.95,66.9,0.09472,7e-05,10.88504]
[1777843553566,35.14,78930.4,66.9,0.09448,7e-05,10.86405]
[1777843558718,35.14,78930.33,66.9,0.09449,7e-05,10.86493]
[1777843565650,35.14,78930.41,66.9,0.09453,7e-05,10.86815]
[1777843571693,35.15,78930.66,66.9,0.09457,7e-05,10.87172]
[1777843577735,35.15,78930.25,66.9,0.09456,7e-05,10.87096]
[1777843582770,35.15,78925.12,66.9,0.0942,7e-05,10.83965]
[1777843587805,35.16,78924.95,66.9,0.09421,7e-05,10.84028]
[1777843593851,35.16,78924.94,66.9,0.0942,7e-05,10.83793]
[1777843598931,35.16,78924.91,66.9,0.09421,7e-05,10.83935]
[1777843604928,35.17,78922.7,66.9,0.09407,7e-05,10.82705]
[1777843611424,35.17,78922.7,66.9,0.09408,7e-05,10.82769]
[1777843616963,35.17,78922.63,66.9,0.09411,7e-05,10.83016]
[1777843623525,35.18,78922.67,66.9,0.09414,7e-05,10.83237]
[1777843630104,35.18,78922.1,66.9,0.09413,7e-05,10.83134]
[1777843635139,35.18,78924.06,66.9,0.09429,7e-05,10.84554]
[1777843640174,35.19,78924.98,66.9,0.09438,7e-05,10.85294]
[1777843650244,35.19,78924.84,66.9,0.0944,7e-05,10.85491]
[1777843658399,35.19,78924.84,66.9,0.0944,7e-05,10.85491]
[1777843667364,35.2,78924.28,66.9,0.09437,7e-05,10.85091]
[1777843672401,35.2,78924.31,66.9,0.09439,7e-05,10.85222]
[1777843678442,35.2,78924.31,66.9,0.0944,7e-05,10.8536]
[1777843685492,35.21,78924.45,66.9,0.09443,7e-05,10.85615]
[1777843690527,35.21,78924.65,66.9,0.09446,7e-05,10.85858]
[1777843695562,35.21,78924.58,66.9,0.09447,7e-05,10.85925]
[1777843700598,35.21,78924.62,66.9,0.09448,7e-05,10.86061]
[1777843706639,35.22,78924.3,66.9,0.09448,7e-05,10.85986]
[1777843711673,35.22,78924.12,66.9,0.09444,7e-05,10.85551]
[1777843719730,35.22,78923.68,66.9,0.09443,7e-05,10.85442]
[1777843727786,35.22,78923.57,66.9,0.09444,7e-05,10.85542]
[1777843733828,35.23,78923.3,66.9,0.09444,7e-05,10.85495]
[1777843738862,35.23,78923.37,66.9,0.09446,7e-05,10.85644]
[1777843743897,35.23,78922.78,66.9,0.09442,7e-05,10.85367]
[1777843748933,35.23,78921.61,66.9,0.09435,7e-05,10.84726]
[1777843750512,35.23,78921.61,66.9,0.09435,7e-05,10.84726]
[1777843750946,35.23,78921.64,66.9,0.09436,7e-05,10.84791]
[1777843751708,35.23,78921.64,66.9,0.09436,7e-05,10.84791]
[1777843757881,35.23,78918.16,66.9,0.09409,7e-05,10.82484]
[1777843763031,35.23,78917.9,66.9,0.09406,7e-05,10.82224]
[1777843769022,35.23,78917.94,66.9,0.09406,7e-05,10.82199]
[1777843778135,35.23,78919.72,66.9,0.09414,7e-05,10.8277]
[1777843785185,35.22,78919.48,66.9,0.09411,7e-05,10.82534]
[1777843789457,35.22,78919.34,66.9,0.0941,7e-05,10.82411]
[1777843790216,35.22,78919.34,66.9,0.0941,7e-05,10.82389]
[1777843791175,35.22,78919.38,66.9,0.0941,7e-05,10.82415]
[1777843801429,35.22,78919.03,66.9,0.09407,7e-05,10.82149]
[1777843802297,35.22,78919.03,66.9,0.09406,7e-05,10.82069]
[1777843810360,35.22,78919.19,66.9,0.09406,7e-05,10.82093]
[1777843815088,35.22,78919.23,66.9,0.09406,7e-05,10.8209]
[1777843816195,35.22,78915.47,66.9,0.09378,7e-05,10.79657]
[1777843817975,35.22,78915.36,66.9,0.09377,7e-05,10.79582]
[1777843821251,35.22,78915.17,66.9,0.09376,7e-05,10.79443]
[1777843828486,35.22,78912.82,66.9,0.09358,7e-05,10.77918]
[1777843833521,35.22,78914.31,66.9,0.09366,7e-05,10.78441]
[1777843838556,35.22,78915.54,66.9,0.09375,7e-05,10.7923]
[1777843840360,35.22,78917.77,66.9,0.09391,7e-05,10.80659]
[1777843842233,35.22,78922.77,66.9,0.09428,7e-05,10.83857]
[1777843843675,35.22,78923.74,66.9,0.09435,7e-05,10.84472]
[1777843844867,35.22,78923.96,66.9,0.09437,7e-05,10.84606]
[1777843846512,35.22,78924.0,66.9,0.09437,7e-05,10.84617]
[1777843847814,35.22,78924.0,66.9,0.09437,7e-05,10.84609]
[1777843854668,35.22,78924.46,66.9,0.0944,7e-05,10.84839]
[1777843860172,35.22,78924.67,66.9,0.09441,7e-05,10.8495]
[1777843866355,35.21,78924.81,66.9,0.09441,7e-05,10.84991]
[1777843869969,35.21,78921.6,66.9,0.09417,7e-05,10.82895]
[1777843875816,35.21,78921.49,66.9,0.09416,7e-05,10.82787]
[1777843880850,35.21,78921.53,66.9,0.09416,7e-05,10.82781]
[1777843885592,35.21,78921.67,66.9,0.09416,7e-05,10.82844]
[1777843890921,35.21,78922.23,66.9,0.0942,7e-05,10.83159]
[1777843895955,35.21,78922.34,66.9,0.09417,7e-05,10.82764]
[1777843904017,35.21,78921.68,66.9,0.09412,7e-05,10.82281]
[1777843909051,35.21,78920.8,66.9,0.09405,7e-05,10.81683]
[1777843916100,35.21,78920.9,66.9,0.09405,7e-05,10.817]
[1777843921135,35.21,78920.83,66.9,0.09404,7e-05,10.8162]
[1777843932213,35.21,78920.78,66.9,0.09403,7e-05,10.81516]
[1777843939262,35.21,78920.58,66.9,0.09401,7e-05,10.81342]
[1777843944297,35.2,78920.61,66.9,0.09401,7e-05,10.81329]
[1777843952292,35.2,78920.61,66.9,0.09401,7e-05,10.81329]
[1777843961416,35.2,78920.58,66.9,0.09396,7e-05,10.80775]
[1777843967469,35.2,78920.58,66.9,0.09396,7e-05,10.80775]
[1777843974507,35.2,78920.54,66.9,0.09395,7e-05,10.80666]
[1777843979542,35.2,78925.71,66.9,0.09432,7e-05,10.83931]
[1777843984578,35.2,78925.49,66.9,0.0943,7e-05,10.83736]
[1777843989615,35.2,78925.4,66.9,0.09429,7e-05,10.8363]
[1777843994648,35.2,78924.66,66.9,0.09423,7e-05,10.83108]
[1777844000690,35.2,78924.03,66.9,0.09417,7e-05,10.82657]
[1777844005724,35.2,78924.29,66.9,0.09419,7e-05,10.82786]
[1777844006403,35.2,78924.29,66.9,0.09419,7e-05,10.82786]
[1777844016802,35.19,78924.87,66.9,0.09419,7e-05,10.82649]
[1777844023851,35.19,78924.87,66.9,0.09419,7e-05,10.82601]
[1777844029893,35.19,78924.8,66.9,0.09418,7e-05,10.82516]
[1777844037949,35.19,78924.82,66.9,0.09417,7e-05,10.82477]
[1777844043991,35.19,78924.58,66.9,0.09415,7e-05,10.82285]
[1777844050032,35.19,78922.14,66.9,0.09396,7e-05,10.80685]
[1777844055068,35.19,78920.07,66.9,0.09381,7e-05,10.79348]
[1777844060103,35.19,78920.02,66.9,0.09381,7e-05,10.7931]
[1777844065543,35.19,78919.61,66.9,0.09377,7e-05,10.79044]
[1777844071180,35.19,78919.69,66.9,0.09375,7e-05,10.7867]
[1777844076215,35.19,78919.64,66.9,0.09375,7e-05,10.78644]
[1777844082257,35.19,78918.82,66.9,0.09369,7e-05,10.78129]
[1777844088299,35.19,78919.55,66.9,0.09374,7e-05,10.7861]
[1777844093335,35.19,78919.67,66.9,0.09375,7e-05,10.78698]
[1777844101535,35.19,78918.94,66.9,0.0937,7e-05,10.78233]
[1777844108440,35.19,78914.34,66.9,0.09337,7e-05,10.75351]
[1777844113604,35.19,78914.41,66.9,0.09337,7e-05,10.75414]
[1777844120526,35.19,78914.37,66.9,0.09338,7e-05,10.75435]
[1777844124845,35.19,78914.37,66.9,0.09338,7e-05,10.75435]
[1777844126849,35.19,78914.85,66.9,0.09341,7e-05,10.75766]
[1777844139661,35.19,78914.55,66.9,0.09337,7e-05,10.75208]
[1777844142334,35.19,78914.55,66.9,0.09337,7e-05,10.75208]
[1777844144394,35.2,78914.62,66.9,0.09337,7e-05,10.75266]
[1777844149731,35.2,78914.88,66.9,0.0934,7e-05,10.75468]
[1777844156779,35.2,78914.85,66.9,0.0934,7e-05,10.75477]
[1777844163831,35.2,78914.58,66.9,0.09338,7e-05,10.75333]
[1777844169121,35.2,78914.65,66.9,0.09339,7e-05,10.75394]
[1777844175915,35.2,78914.51,66.9,0.09338,7e-05,10.75336]
[1777844180950,35.2,78905.23,66.9,0.09271,7e-05,10.69452]
[1777844184808,35.2,78904.81,66.9,0.09268,7e-05,10.69215]
[1777844185522,35.2,78904.81,66.9,0.09268,7e-05,10.69225]
[1777844193146,35.2,78904.58,66.9,0.09264,7e-05,10.68717]
[1777844194794,35.2,78904.34,66.9,0.09262,7e-05,10.68581]
[1777844194960,35.2,78904.34,66.9,0.09262,7e-05,10.68581]
[1777844195799,35.2,78903.46,66.9,0.09256,7e-05,10.68027]
[1777844203103,35.2,78900.6,66.9,0.09236,7e-05,10.66289]
[1777844203999,35.2,78900.6,66.9,0.09236,7e-05,10.66289]
[1777844210180,35.2,78900.31,66.9,0.09234,7e-05,10.66143]
[1777844216195,35.2,78900.68,66.9,0.09238,7e-05,10.66457]
[1777844225258,35.21,78900.64,66.9,0.09239,7e-05,10.66499]
[1777844230293,35.21,78889.5,66.9,0.09158,7e-05,10.5945]
[1777844235367,35.21,78888.17,66.9,0.09149,7e-05,10.58679]
[1777844241370,35.21,78888.06,66.9,0.0915,7e-05,10.5875]
[1777844246405,35.21,78887.88,66.9,0.0915,7e-05,10.5874]
[1777844251440,35.21,78885.67,66.9,0.09132,7e-05,10.57026]
[1777844252446,35.21,78872.06,66.9,0.09034,7e-05,10.4843]
[1777844253620,35.22,78869.37,66.9,0.09015,7e-05,10.46768]
[1777844254462,35.22,78869.5,66.9,0.09016,7e-05,10.46853]
[1777844255627,35.22,78869.5,66.9,0.09016,7e-05,10.46853]
[1777844255677,35.22,78869.5,66.9,0.09016,7e-05,10.46856]
[1777844261511,35.22,78868.07,66.9,0.09009,7e-05,10.46205]
[1777844269171,35.22,78868.18,66.9,0.09012,7e-05,10.46447]
[1777844270901,35.23,78868.18,66.9,0.09014,7e-05,10.46622]
[1777844270922,35.23,78868.18,66.9,0.09014,7e-05,10.46622]
[1777844271073,35.23,78868.18,66.9,0.09014,7e-05,10.46622]
[1777844272429,35.23,78867.83,66.9,0.09012,7e-05,10.46489]
[1777844272474,35.23,78861.14,66.9,0.08965,7e-05,10.42319]
[1777844274119,35.23,78856.68,66.9,0.08933,7e-05,10.39509]
[1777844275548,35.23,78855.83,66.9,0.08928,7e-05,10.39009]
[1777844275627,35.23,78853.91,66.9,0.08914,7e-05,10.378]
[1777844276750,35.23,78839.53,66.9,0.08812,7e-05,10.28774]
[1777844278217,35.23,78839.53,66.9,0.08812,7e-05,10.28774]
[1777844280506,35.23,78829.93,66.9,0.08745,7e-05,10.22766]
[1777844280769,35.23,78837.6,66.9,0.08799,7e-05,10.2757]
[1777844280927,35.23,78837.6,66.9,0.08799,7e-05,10.2757]
[1777844281242,35.23,78849.12,66.9,0.0888,7e-05,10.34785]
[1777844281652,35.23,78862.69,66.9,0.08977,7e-05,10.43328]
[1777844284425,35.23,78867.48,66.9,0.09011,7e-05,10.46402]
[1777844289708,35.24,78864.46,66.9,0.08994,7e-05,10.44833]
[1777844290605,35.24,78864.46,66.9,0.08994,7e-05,10.44833]
[1777844295750,35.24,78862.07,66.9,0.0898,7e-05,10.43615]
[1777844301391,35.25,78859.33,66.9,0.08963,7e-05,10.42087]
[1777844301549,35.25,78859.33,66.9,0.08963,7e-05,10.42087]
[1777844301429,35.25,78858.61,66.9,0.08959,7e-05,10.41736]
[1777844301980,35.25,78858.61,66.9,0.08959,7e-05,10.41736]
[1777844307835,35.25,78847.83,66.9,0.08884,7e-05,10.3512]
[1777844310759,35.25,78847.4,66.9,0.08882,7e-05,10.34913]
[1777844315061,35.25,78844.93,66.9,0.08862,7e-05,10.32994]
[1777844315355,35.25,78844.93,66.9,0.08862,7e-05,10.32994]
[1777844316650,35.25,78841.49,66.9,0.08837,7e-05,10.30833]
[1777844317384,35.25,78841.49,66.9,0.08837,7e-05,10.30833]
[1777844318118,35.25,78841.4,66.9,0.08837,7e-05,10.30797]
[1777844318697,35.25,78841.4,66.9,0.08837,7e-05,10.3079]
[1777844319124,35.25,78841.4,66.9,0.08837,7e-05,10.3079]
[1777844319133,35.25,78841.4,66.9,0.08837,7e-05,10.3079]
[1777844319147,35.25,78845.82,66.9,0.08868,7e-05,10.33556]
[1777844319919,35.25,78858.05,66.9,0.08955,7e-05,10.41273]
[1777844325076,35.25,78865.76,66.9,0.09011,7e-05,10.46189]
[1777844330996,35.26,78866.74,66.9,0.09019,7e-05,10.46877]
[1777844331809,35.26,78866.74,66.9,0.09019,7e-05,10.46877]
[1777844332018,35.26,78868.16,66.9,0.09029,7e-05,10.47784]
[1777844337283,35.26,78868.5,66.9,0.09031,7e-05,10.4795]
[1777844337335,35.26,78868.5,66.9,0.09031,7e-05,10.47938]
[1777844341446,35.26,78870.98,66.9,0.09049,7e-05,10.49515]
[1777844352021,35.26,78872.63,66.9,0.09062,7e-05,10.50715]
[1777844357021,35.27,78872.56,66.9,0.09068,7e-05,10.51205]
[1777844363219,35.27,78872.45,66.9,0.09071,7e-05,10.51463]
[1777844369262,35.28,78871.41,66.9,0.09067,7e-05,10.51089]
[1777844370980,35.28,78871.41,66.9,0.09067,7e-05,10.51089]
[1777844371276,35.28,78872.16,66.9,0.0907,7e-05,10.51237]
[1777844375106,35.28,78871.54,66.9,0.09067,7e-05,10.50934]
[1777844375207,35.28,78871.54,66.9,0.09067,7e-05,10.50964]
[1777844376504,35.28,78871.54,66.9,0.09067,7e-05,10.50964]
[1777844384368,35.29,78871.72,66.9,0.09074,7e-05,10.5152]
[1777844387327,35.29,78871.79,66.9,0.09075,7e-05,10.51662]
[1777844388830,35.29,78871.79,66.9,0.09076,7e-05,10.5171]
[1777844389022,35.29,78871.79,66.9,0.09076,7e-05,10.5171]
[1777844393820,35.3,78871.52,66.9,0.09076,7e-05,10.51685]
[1777844394438,35.3,78869.06,66.9,0.0906,7e-05,10.50287]
[1777844399473,35.3,78866.27,66.9,0.09041,7e-05,10.48593]
[1777844402951,35.3,78866.69,66.9,0.09044,7e-05,10.48899]
[1777844408536,35.3,78867.48,66.9,0.0905,7e-05,10.49469]
[1777844412227,35.3,78869.47,66.9,0.09065,7e-05,10.50754]
[1777844412564,35.3,78869.65,66.9,0.09066,7e-05,10.50875]
[1777844417599,35.31,78870.08,66.9,0.09072,7e-05,10.51377]
[1777844422635,35.31,78871.26,66.9,0.09083,7e-05,10.52349]
[1777844427671,35.32,78871.59,66.9,0.09088,7e-05,10.52779]
[1777844432707,35.32,78870.96,66.9,0.09083,7e-05,10.52178]
[1777844438022,35.32,78870.42,66.9,0.09081,7e-05,10.52017]
[1777844439069,35.33,78866.01,66.9,0.09051,7e-05,10.49329]
[1777844439129,35.33,78866.02,66.9,0.09051,7e-05,10.49384]
[1777844446805,35.33,78866.87,66.9,0.09059,7e-05,10.50038]
[1777844453856,35.33,78866.35,66.9,0.09056,7e-05,10.49814]
[1777844458891,35.33,78864.98,66.9,0.09047,7e-05,10.49023]
[1777844464441,35.33,78866.17,66.9,0.09056,7e-05,10.49801]
[1777844469967,35.33,78865.41,66.9,0.09052,7e-05,10.49431]
[1777844475006,35.34,78865.17,66.9,0.09051,7e-05,10.49336]
[1777844480038,35.34,78863.0,66.9,0.09036,7e-05,10.48026]
[1777844485072,35.34,78861.77,66.9,0.09028,7e-05,10.4731]
[1777844490108,35.34,78862.84,66.9,0.09036,7e-05,10.48052]
[1777844495143,35.34,78862.63,66.9,0.09032,7e-05,10.47546]
[1777844506666,35.34,78862.74,66.9,0.09034,7e-05,10.47655]
[1777844507385,35.34,78862.74,66.9,0.09034,7e-05,10.47719]
[1777844507552,35.34,78844.04,66.9,0.08901,7e-05,10.35975]
[1777844508326,35.34,78831.05,66.9,0.08809,7e-05,10.27834]
[1777844509159,35.34,78831.05,66.9,0.08809,7e-05,10.27834]
[1777844514736,35.34,78819.95,66.9,0.08732,7e-05,10.20916]
[1777844520114,35.34,78819.28,66.9,0.08727,7e-05,10.20511]
[1777844525260,35.34,78819.12,66.9,0.08726,7e-05,10.20419]
[1777844529570,35.34,78785.98,66.9,0.08497,7e-05,9.99891]
[1777844530123,35.34,78785.98,66.9,0.08497,7e-05,9.99891]
[1777844531966,35.34,78780.55,66.9,0.08461,7e-05,9.96611]
[1777844532570,35.34,78780.36,66.9,0.0846,7e-05,9.96531]
[1777844537590,35.34,78769.41,66.9,0.08385,7e-05,9.89802]
[1777844543487,35.34,78779.48,66.9,0.08454,7e-05,9.96031]
[1777844548522,35.34,78784.46,66.9,0.08488,7e-05,9.99085]
[1777844554591,35.34,78784.45,66.9,0.08485,7e-05,9.98647]
[1777844560120,35.34,78787.47,66.9,0.08505,7e-05,10.00481]
[1777844565641,35.34,78789.61,66.9,0.08519,7e-05,10.01765]
[1777844571630,35.34,78789.68,66.9,0.0852,7e-05,10.01776]
[1777844576718,35.34,78784.46,66.9,0.08483,7e-05,9.98516]
[1777844580746,35.34,78771.14,66.9,0.08393,7e-05,9.9033]
[1777844585781,35.34,78764.73,66.9,0.0835,7e-05,9.86465]
[1777844589407,35.34,78761.41,66.9,0.08328,7e-05,9.84478]
[1777844589674,35.34,78761.41,66.9,0.08328,7e-05,9.84478]
[1777844589831,35.34,78761.41,66.9,0.08328,7e-05,9.84478]
[1777844590869,35.34,78736.22,66.9,0.0816,7e-05,9.69155]
[1777844592834,35.35,78724.34,66.9,0.08082,7e-05,9.62041]
[1777844594848,35.35,78742.07,66.9,0.08201,7e-05,9.72902]
[1777844595214,35.35,78742.07,66.9,0.08201,7e-05,9.72902]
[1777844597871,35.35,78754.83,66.9,0.08287,7e-05,9.80748]
[1777844603962,35.35,78760.94,66.9,0.0833,7e-05,9.84608]
[1777844607102,35.35,78764.0,66.9,0.08351,7e-05,9.86542]
[1777844612180,35.35,78760.31,66.9,0.08324,7e-05,9.83942]
[1777844618303,35.36,78752.3,66.9,0.08271,7e-05,9.79141]
[1777844624604,35.36,78748.79,66.9,0.08249,7e-05,9.77153]
[1777844629530,35.36,78732.46,66.9,0.08143,7e-05,9.67437]
[1777844631234,35.36,78729.64,67.2,0.08124,7e-05,9.65727]
[1777844631894,35.36,78725.94,67.2,0.081,7e-05,9.63571]
[1777844632956,35.36,78720.62,67.2,0.08066,7e-05,9.60392]
[1777844633507,35.36,78717.89,67.2,0.08048,7e-05,9.58746]
[1777844638551,35.37,78733.98,67.2,0.08154,7e-05,9.68501]
[1777844644224,35.36,78729.79,67.2,0.08126,7e-05,9.65911]
[1777844646770,35.36,78715.99,67.2,0.08035,7e-05,9.57545]
[1777844652367,35.37,78705.0,67.2,0.07964,7e-05,9.50994]
[1777844657327,35.37,78690.95,67.2,0.07874,6e-05,9.42686]
[1777844659121,35.37,78690.86,67.2,0.07874,6e-05,9.42662]
[1777844659904,35.37,78686.25,67.2,0.07844,6e-05,9.39933]
[1777844663330,35.37,78676.38,67.2,0.0778,6e-05,9.34013]
[1777844663358,35.37,78676.38,67.2,0.0778,6e-05,9.34013]
[1777844663935,35.37,78676.38,67.2,0.0778,6e-05,9.34013]
[1777844665953,35.37,78669.17,67.2,0.07734,6e-05,9.2971]
[1777844668076,35.37,78668.16,68.4,0.07728,6e-05,9.29119]
[1777844668078,35.37,78668.16,68.4,0.07728,6e-05,9.29119]
[1777844673082,35.37,78666.56,68.4,0.07715,6e-05,9.27772]
[1777844673445,35.37,78666.48,68.4,0.07715,6e-05,9.27769]
[1777844674279,35.37,78666.48,68.4,0.07715,6e-05,9.27769]
[1777844674452,35.37,78668.72,68.4,0.07729,6e-05,9.29146]
[1777844676755,35.37,78667.78,68.4,0.07723,6e-05,9.28586]
[1777844677536,35.37,78667.81,68.4,0.07724,6e-05,9.28604]
[1777844678841,35.37,78667.81,68.4,0.07724,6e-05,9.28604]
[1777844680467,35.37,78667.72,68.4,0.07723,6e-05,9.28549]
[1777844681927,35.37,78667.67,68.4,0.07723,6e-05,9.28518]
[1777844682533,35.37,78666.85,68.4,0.07717,6e-05,9.2803]
[1777844688549,35.37,78667.83,68.4,0.07724,6e-05,9.28642]
[1777844693586,35.37,78668.93,68.4,0.07731,6e-05,9.29278]
[1777844695758,35.37,78668.33,68.4,0.07727,6e-05,9.28916]
[1777844697931,35.37,78681.53,68.4,0.07811,6e-05,9.36763]
[1777844699599,35.37,78686.71,68.4,0.07844,6e-05,9.39843]
[1777844705676,35.37,78694.77,68.4,0.07895,6e-05,9.44485]
[1777844710711,35.36,78691.14,68.4,0.0787,6e-05,9.4219]
[1777844715746,35.36,78675.85,68.4,0.0777,6e-05,9.32971]
[1777844716366,35.36,78675.85,68.4,0.0777,6e-05,9.32971]
[1777844717968,35.36,78673.05,68.4,0.07752,6e-05,9.31295]
[1777844718524,35.36,78671.49,68.4,0.07742,6e-05,9.30362]
[1777844719908,35.36,78669.34,68.4,0.07729,6e-05,9.29078]
[1777844720810,35.36,78668.52,68.4,0.07723,6e-05,9.28588]
[1777844721698,35.36,78668.2,68.4,0.07721,6e-05,9.28396]
[1777844722448,35.36,78668.2,68.4,0.07721,6e-05,9.28394]
[1777844723843,35.36,78667.61,68.4,0.07717,6e-05,9.28042]
[1777844724609,35.36,78666.96,68.4,0.07713,6e-05,9.27654]
[1777844724917,35.36,78666.96,68.4,0.07713,6e-05,9.27654]
[1777844730776,35.36,78677.51,68.4,0.07781,6e-05,9.33915]
[1777844731861,35.36,78693.12,68.4,0.07878,6e-05,9.42819]
[1777844734452,35.36,78700.47,68.4,0.07925,7e-05,9.47183]
[1777844734665,35.36,78700.47,68.4,0.07925,7e-05,9.47183]
[1777844734882,35.36,78712.85,68.4,0.08006,7e-05,9.54606]
[1777844739918,35.36,78719.3,68.4,0.08048,7e-05,9.58514]
[1777844744953,35.36,78720.04,68.4,0.08053,7e-05,9.58973]
[1777844749989,35.36,78722.62,68.4,0.0807,7e-05,9.60538]
[1777844755026,35.36,78720.59,68.4,0.08057,7e-05,9.59316]
[1777844761007,35.36,78718.44,68.4,0.08043,7e-05,9.58028]
[1777844766104,35.36,78721.39,68.4,0.08063,7e-05,9.59842]
[1777844771143,35.36,78725.3,68.4,0.08089,7e-05,9.62217]
[1777844775401,35.36,78728.97,68.4,0.08113,7e-05,9.64431]
[1777844775426,35.36,78736.01,68.4,0.08159,7e-05,9.68692]
[1777844780981,35.36,78738.35,68.4,0.08176,7e-05,9.70208]
[1777844785088,35.37,78742.28,68.4,0.08204,7e-05,9.72743]
[1777844785242,35.37,78736.35,68.4,0.08165,7e-05,9.69165]
[1777844790278,35.37,78728.9,68.4,0.08115,7e-05,9.64605]
[1777844791857,35.37,78728.9,68.4,0.08115,7e-05,9.64605]
[1777844792014,35.37,78728.9,68.4,0.08115,7e-05,9.64605]
[1777844791918,35.37,78728.45,68.4,0.08109,7e-05,9.6391]
[1777844792695,35.37,78728.45,68.4,0.08109,7e-05,9.6391]
[1777844793089,35.36,78696.7,68.4,0.079,6e-05,9.44718]
[1777844793507,35.36,78696.7,68.4,0.079,6e-05,9.44718]
[1777844793882,35.36,78679.73,68.4,0.07791,6e-05,9.34587]
[1777844795491,35.37,78678.54,68.4,0.07783,6e-05,9.33914]
[1777844798055,35.37,78676.59,68.4,0.07771,6e-05,9.32789]
[1777844798067,35.37,78676.47,68.4,0.07771,6e-05,9.32796]
[1777844798160,35.37,78676.47,68.4,0.07771,6e-05,9.32796]
[1777844798620,35.37,78676.47,68.4,0.07771,6e-05,9.32796]
[1777844800137,35.37,78667.44,68.4,0.07714,6e-05,9.2742]
[1777844802239,35.37,78666.06,68.4,0.07705,6e-05,9.26607]
[1777844802242,35.37,78666.06,70.0,0.07705,6e-05,9.26607]
[1777844803718,35.37,78665.43,70.0,0.07701,6e-05,9.2624]
[1777844804013,35.37,78665.43,70.0,0.07701,6e-05,9.2624]
[1777844804235,35.37,78670.18,70.0,0.07731,6e-05,9.2908]
[1777844804328,35.37,78670.18,70.0,0.07731,6e-05,9.2908]
[1777844804477,35.37,78670.18,70.0,0.07731,6e-05,9.2908]
[1777844809673,35.37,78676.66,70.0,0.07773,6e-05,9.32947]
[1777844812501,35.37,78683.71,70.0,0.07818,6e-05,9.37148]
[1777844817002,35.37,78698.35,70.0,0.07912,6e-05,9.45852]
[1777844823516,35.36,78701.38,70.0,0.0793,7e-05,9.47515]
[1777844828551,35.36,78699.47,70.0,0.07916,7e-05,9.46215]
[1777844834593,35.36,78703.42,70.0,0.0794,7e-05,9.48423]
[1777844839627,35.36,78704.2,70.0,0.07943,7e-05,9.48747]
[1777844844662,35.35,78716.79,70.0,0.08024,7e-05,9.5618]
[1777844845480,35.35,78716.79,70.0,0.08024,7e-05,9.5618]
[1777844848139,35.35,78724.46,70.0,0.08074,7e-05,9.60735]
[1777844848691,35.35,78728.03,70.0,0.08097,7e-05,9.62856]
[1777844852829,35.35,78735.3,70.0,0.08142,7e-05,9.66848]
[1777844852854,35.35,78736.83,70.0,0.08152,7e-05,9.67773]
[1777844857937,35.35,78740.55,70.0,0.08178,7e-05,9.70161]
[1777844859738,35.35,78740.62,70.0,0.08179,7e-05,9.70264]
[1777844859768,35.35,78740.72,70.0,0.0818,7e-05,9.70355]
[1777844864804,35.35,78734.72,70.0,0.0814,7e-05,9.66706]
[1777844869845,35.35,78734.93,70.0,0.08142,7e-05,9.66843]
[1777844874879,35.35,78735.01,70.0,0.08143,7e-05,9.66903]
[1777844879915,35.35,78735.16,70.0,0.08144,7e-05,9.67009]
[1777844884949,35.36,78736.14,70.0,0.0815,7e-05,9.67617]
[1777844889984,35.36,78737.27,70.0,0.08158,7e-05,9.68314]
[1777844895020,35.36,78735.84,70.0,0.08149,7e-05,9.67456]
[1777844901062,35.36,78735.98,70.0,0.0815,7e-05,9.67562]
[1777844906097,35.36,78736.3,70.0,0.08152,7e-05,9.67771]
[1777844913146,35.36,78736.41,70.0,0.0815,7e-05,9.67433]
[1777844918181,35.36,78740.49,70.0,0.08177,7e-05,9.69904]
[1777844924224,35.36,78735.07,70.0,0.08141,7e-05,9.66589]
[1777844929261,35.36,78733.04,70.0,0.08127,7e-05,9.65371]
[1777844932986,35.36,78732.69,70.0,0.08125,7e-05,9.65163]
[1777844933030,35.36,78731.97,70.0,0.0812,7e-05,9.64741]
[1777844934296,35.36,78711.34,70.0,0.07984,7e-05,9.5224]
[1777844935310,35.36,78711.34,70.0,0.07984,7e-05,9.5224]
[1777844941345,35.35,78713.11,70.0,0.07994,7e-05,9.53163]
[1777844948214,35.35,78711.59,70.0,0.07983,7e-05,9.52158]
[1777844956719,35.35,78710.93,70.0,0.07977,7e-05,9.51544]
[1777844957498,35.35,78708.8,70.0,0.07962,7e-05,9.50219]
[1777844963498,35.34,78705.92,70.0,0.07942,7e-05,9.4838]
[1777844969541,35.34,78703.19,70.0,0.07923,7e-05,9.46635]
[1777844974780,35.34,78702.32,70.0,0.07914,7e-05,9.45638]
[1777844980618,35.34,78693.04,70.0,0.07853,6e-05,9.39983]
[1777844985652,35.34,78691.47,70.0,0.07842,6e-05,9.38992]
[1777844990823,35.34,78686.54,70.0,0.0781,6e-05,9.36016]
[1777844991383,35.34,78682.61,70.0,0.07784,6e-05,9.33665]
[1777844997230,35.34,78668.12,70.0,0.07692,6e-05,9.25029]
[1777845003786,35.34,78664.02,70.0,0.07666,6e-05,9.22651]
[1777845008821,35.34,78662.17,70.0,0.07655,6e-05,9.21603]
[1777845013856,35.34,78661.34,70.0,0.0765,6e-05,9.21175]
[1777845018891,35.34,78659.36,70.0,0.07639,6e-05,9.20076]
[1777845023926,35.34,78659.27,70.0,0.07639,6e-05,9.20103]
[1777845027230,35.35,78659.32,70.0,0.0764,6e-05,9.20165]
[1777845028584,35.35,78666.44,70.0,0.07685,6e-05,9.24429]
[1777845032061,35.35,78679.47,70.0,0.07769,6e-05,9.32224]
[1777845038025,35.35,78689.15,70.0,0.07828,6e-05,9.37598]
[1777845043060,35.35,78693.94,70.0,0.07859,6e-05,9.40444]
[1777845050109,35.34,78698.64,70.0,0.07889,6e-05,9.43188]
[1777845055143,35.34,78697.24,70.0,0.07879,6e-05,9.42289]
[1777845060180,35.34,78696.7,70.0,0.07875,6e-05,9.41907]
[1777845065217,35.34,78691.27,70.0,0.07839,6e-05,9.38606]
[1777845070252,35.34,78689.63,70.0,0.07828,6e-05,9.37594]
[1777845075287,35.34,78688.3,70.0,0.07819,6e-05,9.36771]
[1777845081329,35.34,78688.44,70.0,0.0782,6e-05,9.3682]
[1777845082278,35.34,78688.44,70.0,0.0782,6e-05,9.3682]
[1777845087371,35.34,78687.55,70.0,0.07814,6e-05,9.36251]
[1777845094419,35.34,78687.57,70.0,0.0781,6e-05,9.35812]
[1777845098756,35.34,78686.65,70.0,0.07804,6e-05,9.35245]
[1777845100613,35.34,78686.68,70.0,0.07804,6e-05,9.35246]
[1777845106504,35.34,78685.39,70.0,0.07796,6e-05,9.34439]
[1777845111539,35.34,78685.22,70.0,0.07794,6e-05,9.3431]
[1777845116575,35.34,78684.54,70.0,0.07789,6e-05,9.33875]
[1777845121610,35.34,78684.76,70.0,0.07791,6e-05,9.33978]
[1777845127652,35.34,78684.65,70.0,0.07789,6e-05,9.33875]
[1777845132686,35.33,78685.56,70.0,0.07795,6e-05,9.34385]
[1777845135492,35.33,78686.72,70.0,0.07802,6e-05,9.35063]
[1777845138306,35.33,78703.58,70.0,0.07911,7e-05,9.45132]
[1777845138310,35.33,78703.58,70.0,0.07911,7e-05,9.45132]
[1777845138317,35.33,78703.58,70.0,0.07911,7e-05,9.45132]
[1777845138394,35.33,78707.96,70.0,0.07939,7e-05,9.47741]
[1777845140743,35.33,78721.67,70.0,0.08029,7e-05,9.56016]
[1777845143906,35.33,78725.2,70.0,0.08052,7e-05,9.58143]
[1777845146520,35.33,78725.42,70.0,0.08054,7e-05,9.58262]
[1777845147169,35.33,78726.0,70.0,0.08057,7e-05,9.5858]
[1777845152454,35.33,78726.57,70.0,0.08059,7e-05,9.58793]
[1777845155652,35.33,78726.54,70.0,0.08055,7e-05,9.58237]
[1777845160874,35.32,78728.28,70.0,0.08065,7e-05,9.59144]
[1777845165918,35.32,78727.12,70.0,0.08055,7e-05,9.58269]
[1777845170968,35.32,78726.98,70.0,0.08053,7e-05,9.58051]
[1777845176003,35.32,78727.09,70.0,0.08052,7e-05,9.57988]
[1777845184913,35.32,78728.74,70.0,0.08062,7e-05,9.58884]
[1777845187835,35.31,78728.78,70.0,0.0806,7e-05,9.5875]
[1777845187838,35.31,78728.78,70.0,0.0806,7e-05,9.5875]
[1777845188087,35.31,78728.1,70.0,0.08055,7e-05,9.58287]
[1777845193122,35.31,78728.88,70.0,0.08061,7e-05,9.5878]
[1777845195286,35.31,78728.95,70.0,0.08061,7e-05,9.58826]
[1777845195387,35.31,78729.13,70.0,0.08062,7e-05,9.58939]
[1777845198136,35.31,78729.54,70.0,0.08066,7e-05,9.59287]
[1777845198158,35.31,78729.43,70.0,0.08066,7e-05,9.5927]
[1777845203192,35.32,78730.59,70.0,0.08075,7e-05,9.60102]
[1777845208228,35.32,78732.21,70.0,0.08087,7e-05,9.6121]
[1777845214967,35.32,78732.45,70.0,0.08087,7e-05,9.61038]
[1777845215563,35.32,78741.67,70.0,0.08149,7e-05,9.66705]
[1777845216284,35.32,78748.72,70.0,0.08196,7e-05,9.71033]
[1777845221319,35.33,78750.62,70.0,0.08211,7e-05,9.72349]
[1777845227361,35.33,78753.27,70.0,0.0823,7e-05,9.74139]
[1777845232395,35.33,78753.88,70.0,0.08236,7e-05,9.74649]
[1777845237431,35.33,78753.92,70.0,0.08238,7e-05,9.74806]
[1777845242469,35.34,78753.63,70.0,0.08237,7e-05,9.7476]
[1777845247504,35.34,78753.8,70.0,0.0824,7e-05,9.74994]
[1777845248833,35.34,78753.91,70.0,0.08241,7e-05,9.75086]
[1777845254024,35.34,78753.98,70.0,0.08243,7e-05,9.75256]
[1777845260022,35.34,78753.84,70.0,0.08243,7e-05,9.753]
[1777845261370,35.35,78754.02,70.0,0.08245,7e-05,9.7546]
[1777845266639,35.35,78744.04,70.0,0.08181,7e-05,9.69584]
[1777845268331,35.35,78744.04,70.0,0.08181,7e-05,9.69584]
[1777845268966,35.35,78743.93,70.0,0.08181,7e-05,9.6959]
[1777845270361,35.35,78743.04,70.0,0.08175,7e-05,9.69086]
[1777845273734,35.35,78744.02,70.0,0.0818,7e-05,9.69379]
[1777845279732,35.36,78747.33,70.0,0.08205,7e-05,9.7164]
[1777845284766,35.36,78748.36,70.0,0.08213,7e-05,9.72417]
[1777845289802,35.36,78750.45,70.0,0.08229,7e-05,9.73829]
[1777845294836,35.36,78752.48,70.0,0.08244,7e-05,9.75186]
[1777845299268,35.37,78753.38,70.0,0.08251,7e-05,9.75801]
[1777845299427,35.37,78753.38,70.0,0.08251,7e-05,9.75801]
[1777845301338,35.37,78760.49,70.0,0.08299,7e-05,9.80203]
[1777845307019,35.37,78771.68,70.0,0.08375,7e-05,9.87093]
[1777845311796,35.37,78774.74,70.0,0.08396,7e-05,9.88983]
[1777845312166,35.37,78774.74,70.0,0.08396,7e-05,9.88983]
[1777845314195,35.37,78792.93,70.0,0.0852,7e-05,10.00176]
[1777845317780,35.37,78798.88,70.0,0.0856,7e-05,10.03761]
[1777845318446,35.37,78798.88,70.0,0.0856,7e-05,10.03761]
[1777845325047,35.36,78790.23,70.0,0.085,7e-05,9.98303]
[1777845331088,35.36,78790.37,70.0,0.08497,7e-05,9.97908]
[1777845336124,35.36,78789.36,70.0,0.08489,7e-05,9.97241]
[1777845342166,35.36,78788.79,70.0,0.08485,7e-05,9.96851]
[1777845347201,35.36,78787.63,70.0,0.08477,7e-05,9.9611]
[1777845352236,35.36,78784.88,70.0,0.08458,7e-05,9.94405]
[1777845357271,35.36,78779.53,70.0,0.08421,7e-05,9.91126]
[1777845362306,35.36,78776.59,70.0,0.08401,7e-05,9.89331]
[1777845367341,35.36,78775.48,70.0,0.08394,7e-05,9.88659]
[1777845372376,35.36,78774.23,70.0,0.08385,7e-05,9.87892]
[1777845377411,35.36,78774.17,70.0,0.08385,7e-05,9.87848]
[1777845382446,35.36,78779.52,70.0,0.08421,7e-05,9.91108]
[1777845387481,35.36,78778.83,70.0,0.08416,7e-05,9.9064]
[1777845392519,35.36,78779.06,70.0,0.08414,7e-05,9.90317]
[1777845398561,35.36,78777.79,70.0,0.08405,7e-05,9.8948]
[1777845403596,35.36,78771.57,70.0,0.08362,7e-05,9.85634]
[1777845408630,35.36,78771.57,70.0,0.08362,7e-05,9.85604]
[1777845414673,35.36,78771.9,70.0,0.08363,7e-05,9.85766]
[1777845419711,35.36,78772.26,70.0,0.08365,7e-05,9.85943]
[1777845424744,35.35,78768.31,70.0,0.08338,7e-05,9.83481]
[1777845429779,35.35,78762.07,70.0,0.08296,7e-05,9.7964]
[1777845435302,35.35,78762.29,70.0,0.08297,7e-05,9.79768]
[1777845440856,35.35,78762.2,70.0,0.08296,7e-05,9.79704]
[1777845445890,35.35,78771.87,70.0,0.08362,7e-05,9.85614]
[1777845451933,35.35,78772.55,70.0,0.08363,7e-05,9.85567]
[1777845456969,35.35,78772.9,70.0,0.08365,7e-05,9.85747]
[1777845462004,35.35,78775.97,70.0,0.08385,7e-05,9.87597]
[1777845467039,35.35,78777.98,70.0,0.08398,7e-05,9.88788]
[1777845472074,35.35,78779.26,70.0,0.08407,7e-05,9.89534]
[1777845477494,35.35,78782.45,70.0,0.08428,7e-05,9.91459]
[1777845483151,35.35,78788.24,70.0,0.08466,7e-05,9.94928]
[1777845488185,35.35,78791.57,70.0,0.08489,7e-05,9.96926]
[1777845493274,35.35,78794.23,70.0,0.08506,7e-05,9.98507]
[1777845500269,35.34,78794.32,70.0,0.08505,7e-05,9.98429]
[1777845504793,35.34,78794.36,70.0,0.08505,7e-05,9.98419]
[1777845510340,35.34,78794.29,70.0,0.08503,7e-05,9.98238]
[1777845515375,35.34,78797.42,70.0,0.0852,7e-05,9.99658]
[1777845520147,35.34,78797.95,70.0,0.08523,7e-05,9.99902]
[1777845520174,35.34,78797.95,70.0,0.08523,7e-05,9.99902]
[1777845520409,35.34,78803.77,70.0,0.08563,7e-05,10.03478]
[1777845522941,35.34,78807.79,70.0,0.08591,7e-05,10.05989]
[1777845525217,35.34,78817.69,70.0,0.0866,7e-05,10.12146]
[1777845525219,35.34,78817.69,70.0,0.0866,7e-05,10.12146]
[1777845525276,35.34,78817.69,70.0,0.0866,7e-05,10.12146]
[1777845525836,35.34,78817.69,70.0,0.0866,7e-05,10.12146]
[1777845526452,35.34,78830.38,70.0,0.08749,7e-05,10.20078]
[1777845531486,35.34,78820.5,70.0,0.08682,7e-05,10.14117]
[1777845536608,35.34,78819.91,70.0,0.08679,7e-05,10.13878]
[1777845541024,35.35,78819.7,70.0,0.08681,7e-05,10.13993]
[1777845541123,35.35,78819.7,70.0,0.08681,7e-05,10.13993]
[1777845541408,35.35,78819.7,70.0,0.08681,7e-05,10.13993]
[1777845541621,35.35,78819.7,70.0,0.08681,7e-05,10.13993]
[1777845541842,35.35,78819.7,70.0,0.08681,7e-05,10.13993]
[1777845541686,35.35,78835.12,70.0,0.08789,7e-05,10.2359]
[1777845542783,35.35,78841.8,70.0,0.08836,7e-05,10.27775]
[1777845543576,35.35,78841.8,70.0,0.08836,7e-05,10.27775]
[1777845543677,35.35,78836.67,70.0,0.088,7e-05,10.24576]
[1777845545591,35.35,78832.89,70.0,0.08774,7e-05,10.2224]
[1777845545656,35.35,78831.85,70.0,0.08767,7e-05,10.21617]
[1777845552463,35.35,78828.3,70.0,0.08743,7e-05,10.19495]
[1777845557669,35.35,78829.52,70.0,0.08753,7e-05,10.20402]
[1777845561698,35.36,78836.07,70.0,0.088,7e-05,10.24549]
[1777845561800,35.36,78836.26,70.0,0.08801,7e-05,10.24683]
[1777845567739,35.36,78841.15,70.0,0.08837,7e-05,10.27884]
[1777845572774,35.36,78835.96,70.0,0.08799,7e-05,10.24332]
[1777845573783,35.36,78835.96,70.0,0.08799,7e-05,10.24332]
[1777845573856,35.36,78832.55,70.0,0.08775,7e-05,10.22232]
[1777845579823,35.36,78826.97,70.0,0.08737,7e-05,10.1887]
[1777845584857,35.36,78826.66,70.0,0.08736,7e-05,10.18785]
[1777845589897,35.37,78826.65,70.0,0.08738,7e-05,10.18879]
[1777845594933,35.37,78828.93,70.0,0.08755,7e-05,10.20399]
[1777845600913,35.37,78829.02,70.0,0.08756,7e-05,10.2053]
[1777845602046,35.37,78838.91,70.0,0.08826,7e-05,10.26737]
[1777845602862,35.37,78838.91,70.0,0.08826,7e-05,10.26737]
[1777845602900,35.37,78862.01,70.0,0.08991,7e-05,10.41276]
[1777845603125,35.37,78862.01,70.0,0.08991,7e-05,10.41276]
[1777845603484,35.37,78875.88,70.0,0.09091,7e-05,10.50013]
[1777845604101,35.37,78875.88,70.6,0.09091,7e-05,10.50013]
[1777845604760,35.37,78875.88,70.6,0.09091,7e-05,10.50013]
[1777845604849,35.37,78882.45,70.6,0.09138,7e-05,10.5418]
[1777845606485,35.37,78864.38,70.6,0.09009,7e-05,10.42854]
[1777845609355,35.37,78856.86,70.6,0.08956,7e-05,10.38173]
[1777845614521,35.38,78847.6,70.6,0.08893,7e-05,10.32618]
[1777845614928,35.38,78847.6,70.6,0.08893,7e-05,10.32618]
[1777845616595,35.38,78860.45,70.6,0.08985,7e-05,10.40773]
[1777845617185,35.38,78859.68,70.6,0.08981,7e-05,10.40371]
[1777845617583,35.38,78859.68,70.6,0.08981,7e-05,10.40371]
[1777845619638,35.38,78844.11,70.6,0.08872,7e-05,10.30756]
[1777845622704,35.39,78848.71,70.6,0.08906,7e-05,10.33748]
[1777845623210,35.39,78856.97,70.6,0.08965,7e-05,10.38977]
[1777845623254,35.39,78856.97,70.6,0.08965,7e-05,10.38977]
[1777845623337,35.39,78856.97,70.6,0.08965,7e-05,10.38977]
[1777845623899,35.39,78868.51,70.6,0.09048,7e-05,10.46275]
[1777845624044,35.39,78868.51,70.6,0.09048,7e-05,10.46275]
[1777845624260,35.39,78868.51,70.6,0.09048,7e-05,10.46275]
[1777845624811,35.39,78868.51,70.6,0.09048,7e-05,10.46275]
[1777845624872,35.39,78879.6,70.6,0.09128,7e-05,10.533]
[1777845625360,35.39,78879.6,70.6,0.09128,7e-05,10.533]
[1777845630375,35.39,78890.58,70.6,0.09209,7e-05,10.60328]
[1777845631748,35.39,78891.12,70.6,0.09213,7e-05,10.60681]
[1777845631794,35.39,78891.12,70.6,0.09213,7e-05,10.60681]
[1777845631831,35.39,78891.12,70.6,0.09213,7e-05,10.60681]
[1777845631890,35.39,78899.74,70.6,0.09273,7e-05,10.65729]
[1777845632091,35.39,78899.74,70.6,0.09273,7e-05,10.65729]
[1777845632329,35.39,78899.74,70.6,0.09273,7e-05,10.65729]
[1777845632341,35.39,78899.74,70.6,0.09273,7e-05,10.65729]
[1777845632692,35.39,78899.74,70.6,0.09273,7e-05,10.65729]
[1777845632748,35.39,78899.74,70.6,0.09273,7e-05,10.65729]
[1777845632894,35.39,78921.04,70.6,0.0943,7e-05,10.7936]
[1777845633925,35.39,78946.06,70.6,0.09617,8e-05,10.95436]
[1777845635778,35.39,78950.81,70.6,0.09653,8e-05,10.98488]
[1777845638373,35.4,78965.04,70.6,0.09762,8e-05,11.07767]
[1777845639472,35.4,78973.8,70.6,0.09829,8e-05,11.13439]
[1777845639537,35.4,78973.8,70.6,0.09829,8e-05,11.13439]
[1777845640686,35.4,78992.76,70.6,0.09974,8e-05,11.25729]
[1777845641706,35.4,79006.72,70.6,0.10082,8e-05,11.34799]
[1777845642407,35.4,79006.72,70.6,0.10082,8e-05,11.34799]
[1777845642837,35.4,79012.57,70.6,0.10127,8e-05,11.38588]
[1777845643344,35.4,79012.57,70.6,0.10127,8e-05,11.38588]
[1777845643679,35.4,79012.57,70.6,0.10127,8e-05,11.38588]
[1777845643937,35.4,79012.57,70.6,0.10127,8e-05,11.38588]
[1777845643698,35.4,79005.95,70.6,0.10076,8e-05,11.34281]
[1777845644442,35.4,79012.29,70.6,0.10125,8e-05,11.38428]
[1777845647916,35.4,79009.43,70.6,0.10103,8e-05,11.36585]
[1777845647950,35.4,79008.76,70.6,0.10098,8e-05,11.36161]
[1777845651676,35.4,79003.05,70.6,0.10053,8e-05,11.32373]
[1777845652000,35.4,79003.05,70.6,0.10053,8e-05,11.32373]
[1777845652059,35.4,78996.38,70.6,0.10001,8e-05,11.28017]
[1777845652363,35.4,78996.38,70.6,0.10001,8e-05,11.28017]
[1777845652734,35.4,78996.38,70.6,0.10001,8e-05,11.28017]
[1777845654126,35.39,78978.23,70.6,0.09862,8e-05,11.16237]
[1777845656841,35.39,78975.05,70.6,0.09837,8e-05,11.14181]
[1777845662825,35.4,78973.37,70.6,0.09825,8e-05,11.13157]
[1777845662830,35.4,78973.37,70.6,0.09825,8e-05,11.13157]
[1777845663992,35.4,78974.66,70.6,0.09835,8e-05,11.14]
[1777845664015,35.4,78974.66,70.6,0.09835,8e-05,11.14]
[1777845664049,35.4,78980.54,70.6,0.0988,8e-05,11.17813]
[1777845664198,35.4,78980.54,70.6,0.0988,8e-05,11.17813]
[1777845664931,35.4,78992.38,70.6,0.09971,8e-05,11.25491]
[1777845666771,35.4,78999.44,70.6,0.10026,8e-05,11.30069]
[1777845667628,35.4,79002.19,70.6,0.10047,8e-05,11.31842]
[1777845668301,35.4,79009.23,70.6,0.10101,8e-05,11.36407]
[1777845668563,35.4,79015.72,70.6,0.10151,8e-05,11.40615]
[1777845671157,35.4,79019.57,70.6,0.10181,8e-05,11.4314]
[1777845672383,35.4,79020.01,70.6,0.10185,8e-05,11.43431]
[1777845674747,35.4,79004.33,70.6,0.10063,8e-05,11.33219]
[1777845674850,35.4,79004.33,70.6,0.10063,8e-05,11.33219]
[1777845674887,35.4,79004.33,70.6,0.10063,8e-05,11.33219]
[1777845675009,35.4,79004.02,70.6,0.10061,8e-05,11.33035]
[1777845675788,35.4,79004.02,70.6,0.10061,8e-05,11.33035]
[1777845675866,35.4,79004.02,70.6,0.10061,8e-05,11.33035]
[1777845676816,35.4,78995.76,70.6,0.09997,8e-05,11.27643]
[1777845676917,35.4,78977.33,70.6,0.09855,8e-05,11.15685]
[1777845678171,35.4,78966.1,70.6,0.0977,8e-05,11.08436]
[1777845679002,35.4,78951.08,70.6,0.09656,8e-05,10.9878]
[1777845679854,35.4,78932.65,70.6,0.09519,7e-05,10.86991]
[1777845680176,35.4,78932.65,70.6,0.09519,7e-05,10.86991]
[1777845680892,35.4,78921.88,70.6,0.09439,7e-05,10.80121]
[1777845682588,35.4,78903.2,70.6,0.09302,7e-05,10.68251]
[1777845683170,35.4,78903.2,70.6,0.09302,7e-05,10.68251]
[1777845684848,35.4,78901.5,70.6,0.0929,7e-05,10.67247]
[1777845685010,35.4,78905.47,70.6,0.0932,7e-05,10.69814]
[1777845685081,35.4,78905.47,70.6,0.0932,7e-05,10.69814]
[1777845685798,35.4,78917.71,70.6,0.0941,7e-05,10.77605]
[1777845687184,35.4,78922.97,70.6,0.09449,7e-05,10.80949]
[1777845687390,35.4,78922.97,70.6,0.09449,7e-05,10.80949]
[1777845687623,35.4,78926.17,70.6,0.09472,7e-05,10.82976]
[1777845689475,35.4,78925.71,70.6,0.09469,7e-05,10.827]
[1777845689490,35.4,78925.71,70.6,0.09469,7e-05,10.827]
[1777845689880,35.4,78927.21,70.6,0.0948,7e-05,10.83676]
[1777845695158,35.4,78926.85,70.6,0.09473,7e-05,10.82921]
[1777845695192,35.4,78926.85,70.6,0.09473,7e-05,10.82921]
[1777845696045,35.4,78926.85,70.6,0.09473,7e-05,10.82921]
[1777845696697,35.4,78924.79,70.6,0.09458,7e-05,10.81605]
[1777845700077,35.4,78917.87,70.6,0.09408,7e-05,10.7726]
[1777845700723,35.4,78919.62,70.6,0.09421,7e-05,10.78366]
[1777845701939,35.4,78919.62,70.6,0.09421,7e-05,10.78366]
[1777845702010,35.4,78921.09,70.6,0.09431,7e-05,10.79292]
[1777845703298,35.4,78927.44,70.6,0.09479,7e-05,10.8337]
[1777845704848,35.4,78930.78,70.6,0.09504,7e-05,10.85523]
[1777845704949,35.4,78939.29,70.6,0.09567,7e-05,10.90986]
[1777845705683,35.4,78939.29,70.6,0.09567,7e-05,10.90986]
[1777845705696,35.4,78939.29,70.6,0.09567,7e-05,10.90986]
[1777845710960,35.4,78944.69,70.6,0.0961,7e-05,10.9467]
[1777845716835,35.41,78939.49,70.6,0.09575,7e-05,10.91643]
[1777845719860,35.41,78939.94,70.6,0.0958,7e-05,10.92024]
[1777845720043,35.41,78939.94,70.6,0.0958,7e-05,10.92024]
[1777845720276,35.41,78950.96,70.6,0.09663,8e-05,10.99144]
[1777845720877,35.41,78963.5,70.6,0.09758,8e-05,11.07252]
[1777845721501,35.41,78963.5,70.6,0.09758,8e-05,11.07252]
[1777845721964,35.41,78963.5,70.6,0.09758,8e-05,11.07252]
[1777845722047,35.41,78976.56,70.6,0.09857,8e-05,11.15708]
[1777845722685,35.41,78976.56,70.6,0.09857,8e-05,11.15708]
[1777845722983,35.41,78976.56,70.6,0.09857,8e-05,11.15708]
[1777845727614,35.41,78970.7,70.6,0.09814,8e-05,11.11991]
[1777845731881,35.42,78986.98,70.6,0.09939,8e-05,11.22563]
[1777845733091,35.42,78981.7,70.6,0.09898,8e-05,11.19145]
[1777845733106,35.42,78981.7,70.6,0.09898,8e-05,11.19145]
[1777845736217,35.42,78967.16,70.6,0.09788,8e-05,11.09796]
[1777845736229,35.42,78967.16,70.6,0.09788,8e-05,11.09796]
[1777845738218,35.42,78962.91,70.6,0.09756,8e-05,11.07097]
[1777845744042,35.42,78961.21,70.6,0.09745,8e-05,11.0614]
[1777845749080,35.42,78959.69,70.6,0.09735,8e-05,11.05281]
[1777845754115,35.42,78958.95,70.6,0.09727,8e-05,11.04497]
[1777845759151,35.43,78959.33,70.6,0.09732,8e-05,11.04861]
[1777845764250,35.43,78953.76,70.6,0.09691,8e-05,11.01381]
[1777845764534,35.43,78953.76,70.6,0.09691,8e-05,11.01381]
[1777845764849,35.43,78953.76,70.6,0.09691,8e-05,11.01381]
[1777845764873,35.43,78939.44,70.6,0.09584,7e-05,10.92258]
[1777845765497,35.43,78939.44,70.6,0.09584,7e-05,10.92258]
[1777845765555,35.43,78932.55,70.6,0.09533,7e-05,10.87893]
[1777845767593,35.43,78927.62,70.6,0.09497,7e-05,10.84741]
[1777845768103,35.43,78927.62,70.6,0.09497,7e-05,10.84741]
[1777845768278,35.43,78927.62,70.6,0.09497,7e-05,10.84741]
[1777845768122,35.43,78927.88,70.6,0.09499,7e-05,10.84931]
[1777845768715,35.43,78927.88,70.6,0.09499,7e-05,10.84931]
[1777845768914,35.43,78927.88,70.6,0.09499,7e-05,10.84931]
[1777845768950,35.43,78953.52,70.6,0.09691,8e-05,11.01364]
[1777845769784,35.43,78953.52,70.6,0.09691,8e-05,11.01364]
[1777845770091,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770250,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770294,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770330,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770380,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770542,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770654,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770836,35.43,78975.83,70.6,0.09861,8e-05,11.15794]
[1777845770926,35.43,78973.63,70.6,0.09844,8e-05,11.14382]
[1777845771301,35.43,78973.63,70.6,0.09844,8e-05,11.14382]
[1777845771817,35.43,78973.63,70.6,0.09844,8e-05,11.14382]
[1777845771868,35.43,78973.63,70.6,0.09844,8e-05,11.14382]
[1777845771901,35.43,78998.88,70.6,0.10038,8e-05,11.30761]
[1777845772279,35.43,78998.88,70.6,0.10038,8e-05,11.30761]
[1777845773705,35.43,79005.35,70.6,0.10088,8e-05,11.34982]
[1777845773714,35.43,79005.35,70.6,0.10088,8e-05,11.34982]
[1777845774076,35.43,79005.35,70.6,0.10088,8e-05,11.34982]
[1777845774089,35.43,79002.49,70.6,0.10066,8e-05,11.33138]
[1777845774758,35.43,79002.49,70.6,0.10066,8e-05,11.33138]
[1777845774914,35.43,79002.49,70.6,0.10066,8e-05,11.33138]
[1777845775617,35.43,79007.64,70.6,0.10107,8e-05,11.36526]
[1777845775807,35.43,79007.64,70.6,0.10107,8e-05,11.36526]
[1777845776151,35.43,79007.64,70.6,0.10107,8e-05,11.36526]
[1777845776196,35.43,79007.64,70.6,0.10107,8e-05,11.36526]
[1777845776429,35.43,79001.69,70.6,0.10061,8e-05,11.32696]
[1777845776549,35.43,79001.69,70.6,0.10061,8e-05,11.32696]
[1777845777034,35.43,79001.69,70.6,0.10061,8e-05,11.32696]
[1777845777119,35.43,79044.97,70.6,0.104,8e-05,11.60991]
[1777845777430,35.43,79044.97,70.6,0.104,8e-05,11.60991]
[1777845777922,35.43,79070.55,70.6,0.10604,8e-05,11.77814]
[1777845778799,35.43,79070.55,70.6,0.10604,8e-05,11.77814]
[1777845779133,35.43,79070.55,70.6,0.10604,8e-05,11.77814]
[1777845779884,35.43,79073.82,70.6,0.10631,8e-05,11.79992]
[1777845779988,35.43,79073.82,70.6,0.10631,8e-05,11.79992]
[1777845780063,35.43,79073.82,70.6,0.10631,8e-05,11.79992]
[1777845780104,35.43,79073.82,70.6,0.10631,8e-05,11.79992]
[1777845780130,35.43,79073.82,70.6,0.10631,8e-05,11.79992]
[1777845780123,35.44,79078.65,70.6,0.1067,8e-05,11.83197]
[1777845780572,35.44,79078.65,70.6,0.1067,8e-05,11.83197]
[1777845780666,35.44,79078.65,70.6,0.1067,8e-05,11.83197]
[1777845780836,35.44,79078.65,70.6,0.1067,8e-05,11.83197]
[1777845780886,35.44,79078.65,70.6,0.1067,8e-05,11.83197]
[1777845781091,35.44,79095.21,70.6,0.10805,8e-05,11.94227]
[1777845782074,35.44,79117.98,70.6,0.10992,8e-05,12.09371]
[1777845786092,35.44,79122.8,70.6,0.11032,8e-05,12.12609]
[1777845786751,35.44,79149.93,70.6,0.11258,8e-05,12.30744]
[1777845790147,35.44,79129.54,70.6,0.11087,8e-05,12.17058]
[1777845790223,35.44,79129.54,70.6,0.11087,8e-05,12.17058]
[1777845791792,35.44,79125.62,70.6,0.11055,8e-05,12.14444]
[1777845791825,35.44,79139.46,70.6,0.1117,8e-05,12.23692]
[1777845792214,35.44,79139.46,70.6,0.1117,8e-05,12.23692]
[1777845793713,35.44,79137.7,70.6,0.11155,8e-05,12.22508]
[1777845793867,35.44,79137.7,70.6,0.11155,8e-05,12.22508]
[1777845795224,35.44,79125.91,70.6,0.11057,8e-05,12.14631]
[1777845796641,35.44,79138.51,70.6,0.11162,8e-05,12.23051]
[1777845798549,35.43,79128.04,70.6,0.11074,8e-05,12.15974]
[1777845798614,35.43,79128.04,70.6,0.11074,8e-05,12.15974]
[1777845798625,35.43,79128.04,70.6,0.11074,8e-05,12.15974]
[1777845803796,35.44,79121.0,70.6,0.11016,8e-05,12.11346]
[1777845808140,35.44,79119.11,70.6,0.11002,8e-05,12.10178]
[1777845808142,35.44,79119.11,70.6,0.11002,8e-05,12.10178]
[1777845808450,35.44,79113.84,70.6,0.10959,8e-05,12.06681]
[1777845808879,35.44,79113.84,70.6,0.10959,8e-05,12.06681]
[1777845809369,35.44,79109.04,70.6,0.10919,8e-05,12.03505]
[1777845809661,35.44,79109.04,70.6,0.10919,8e-05,12.03505]
[1777845809761,35.44,79109.04,70.6,0.10919,8e-05,12.03505]
[1777845809781,35.44,79109.04,70.6,0.10919,8e-05,12.03505]
[1777845809986,35.44,79109.04,70.6,0.10919,8e-05,12.03505]
[1777845810005,35.44,79109.04,70.6,0.10919,8e-05,12.03505]
[1777845810028,35.44,79098.09,70.6,0.1083,8e-05,11.96254]
[1777845810741,35.44,79098.09,70.6,0.1083,8e-05,11.96254]
[1777845810800,35.44,79098.09,70.6,0.1083,8e-05,11.96254]
[1777845810891,35.44,79089.17,70.6,0.10758,8e-05,11.90374]
[1777845812431,35.44,79086.27,70.6,0.10731,8e-05,11.88022]
[1777845812458,35.44,79086.27,70.6,0.10731,8e-05,11.88022]
[1777845812592,35.44,79086.27,70.6,0.10731,8e-05,11.88022]
[1777845812608,35.44,79086.27,70.6,0.10731,8e-05,11.88022]
[1777845812856,35.44,79086.27,70.6,0.10731,8e-05,11.88022]
[1777845812966,35.44,79082.84,70.6,0.10704,8e-05,11.85763]
[1777845814163,35.44,79066.77,70.6,0.10574,8e-05,11.75129]
[1777845819633,35.44,79058.54,70.6,0.10507,8e-05,11.6967]
[1777845820885,35.44,79058.54,70.6,0.10507,8e-05,11.6967]
[1777845820890,35.44,79058.54,70.6,0.10507,8e-05,11.6967]
[1777845820986,35.44,79062.85,70.6,0.10542,8e-05,11.72509]
[1777845823707,35.44,79059.37,70.6,0.10515,8e-05,11.70279]
[1777845823998,35.44,79059.37,70.6,0.10515,8e-05,11.70279]
[1777845824221,35.44,79059.14,70.6,0.10513,8e-05,11.70161]
[1777845824937,35.44,79041.76,70.6,0.10375,8e-05,11.58742]
[1777845825306,35.44,79041.76,70.6,0.10375,8e-05,11.58742]
[1777845827474,35.44,79032.37,70.6,0.10302,8e-05,11.52632]
[1777845827475,35.44,79032.37,70.6,0.10302,8e-05,11.52632]
[1777845828202,35.44,79032.37,70.6,0.10302,8e-05,11.52632]
[1777845830782,35.44,79032.54,70.6,0.10304,8e-05,11.52828]
[1777845830820,35.44,79032.54,70.6,0.10304,8e-05,11.52828]
[1777845831679,35.44,79035.38,70.6,0.10327,8e-05,11.54713]
[1777845831688,35.44,79035.38,70.6,0.10327,8e-05,11.54713]
[1777845831720,35.44,79052.04,70.6,0.10459,8e-05,11.65665]
[1777845832895,35.44,79052.04,70.6,0.10459,8e-05,11.65665]
[1777845834071,35.44,79049.68,70.6,0.1044,8e-05,11.64121]
[1777845837907,35.44,79049.69,70.6,0.10441,8e-05,11.64152]
[1777845838606,35.44,79046.92,70.6,0.10419,8e-05,11.62341]
[1777845838606,35.44,79046.92,70.6,0.10419,8e-05,11.62341]
[1777845838736,35.44,79046.92,70.6,0.10419,8e-05,11.62341]
[1777845840539,35.44,79040.3,70.6,0.10367,8e-05,11.58018]
[1777845840550,35.44,79040.3,70.6,0.10367,8e-05,11.58018]
[1777845840589,35.44,79040.3,70.6,0.10367,8e-05,11.58018]
[1777845843159,35.45,79027.91,70.6,0.1027,8e-05,11.49955]
[1777845844847,35.45,79028.69,70.6,0.10276,8e-05,11.50492]
[1777845845922,35.45,79028.83,70.6,0.10277,8e-05,11.5061]
[1777845845928,35.45,79028.83,70.6,0.10277,8e-05,11.5061]
[1777845846016,35.45,79021.61,70.6,0.10221,8e-05,11.45906]
[1777845846744,35.45,79021.61,70.6,0.10221,8e-05,11.45906]
[1777845846966,35.45,79021.61,70.6,0.10221,8e-05,11.45906]
[1777845847349,35.45,79019.26,70.6,0.10203,8e-05,11.44367]
[1777845847963,35.45,79019.26,70.6,0.10203,8e-05,11.44367]
[1777845848799,35.45,79009.59,70.6,0.10127,8e-05,11.38062]
[1777845850227,35.45,79007.02,70.6,0.10107,8e-05,11.36397]
[1777845851173,35.45,79005.58,70.6,0.10096,8e-05,11.3547]
[1777845851915,35.45,79014.36,70.6,0.10165,8e-05,11.41201]
[1777845853702,35.45,79007.93,70.6,0.10115,8e-05,11.37023]
[1777845858941,35.45,79005.21,70.6,0.10095,8e-05,11.35328]
[1777845862390,35.45,79014.21,70.6,0.10165,8e-05,11.41221]
[1777845862395,35.45,79014.21,70.6,0.10165,8e-05,11.41221]
[1777845862437,35.45,79014.21,70.6,0.10165,8e-05,11.41221]
[1777845864446,35.45,79012.25,70.6,0.1015,8e-05,11.39958]
[1777845865228,35.45,79012.25,70.6,0.1015,8e-05,11.39958]
[1777845865250,35.45,79012.25,70.6,0.1015,8e-05,11.39958]
[1777845865267,35.45,79016.42,70.6,0.10182,8e-05,11.42685]
[1777845865991,35.45,79029.65,70.6,0.10287,8e-05,11.51365]
[1777845870025,35.45,79031.79,70.6,0.10304,8e-05,11.52841]
[1777845872443,35.45,79030.49,70.6,0.10292,8e-05,11.51626]
[1777845874848,35.45,79033.04,70.6,0.10312,8e-05,11.53344]
[1777845874852,35.45,79033.04,70.6,0.10312,8e-05,11.53344]
[1777845877067,35.46,79048.76,70.6,0.10437,8e-05,11.63711]
[1777845878285,35.46,79048.76,70.6,0.10437,8e-05,11.63711]
[1777845878286,35.46,79048.76,70.6,0.10437,8e-05,11.63711]
[1777845881373,35.46,79052.76,70.6,0.1047,8e-05,11.66373]
[1777845882872,35.46,79056.79,70.6,0.10502,8e-05,11.69029]
[1777845883201,35.46,79056.79,70.6,0.10502,8e-05,11.69029]
[1777845885116,35.46,79066.62,70.6,0.10581,8e-05,11.75505]
[1777845885926,35.46,79070.15,70.6,0.10609,8e-05,11.77825]
[1777845890933,35.46,79072.26,70.6,0.10625,8e-05,11.79162]
[1777845892448,35.45,79079.49,70.6,0.10683,8e-05,11.83911]
[1777845897412,35.45,79087.74,70.6,0.10749,8e-05,11.89271]
[1777845897530,35.45,79087.74,70.6,0.10749,8e-05,11.89271]
[1777845897974,35.45,79087.74,70.6,0.10749,8e-05,11.89271]
[1777845898214,35.45,79099.15,70.6,0.10841,8e-05,11.96807]
[1777845902491,35.45,79100.56,70.6,0.10852,8e-05,11.97724]
[1777845904834,35.45,79088.35,70.6,0.10753,8e-05,11.89636]
[1777845910299,35.45,79087.58,70.6,0.10747,8e-05,11.89174]
[1777845913367,35.45,79086.75,70.6,0.10741,8e-05,11.88642]
[1777845913377,35.45,79086.75,70.6,0.10741,8e-05,11.88642]
[1777845913821,35.45,79086.75,70.6,0.10741,8e-05,11.88642]
[1777845914371,35.45,79086.17,70.6,0.10737,8e-05,11.88277]
[1777845914424,35.45,79082.19,70.6,0.10704,8e-05,11.85645]
[1777845918356,35.45,79070.75,70.6,0.10611,8e-05,11.78028]
[1777845920327,35.45,79070.75,70.6,0.10611,8e-05,11.78028]
[1777845920352,35.45,79072.27,70.6,0.10623,8e-05,11.7902]
[1777845920370,35.45,79072.23,70.6,0.10623,8e-05,11.78981]
[1777845921344,35.45,79072.23,70.6,0.10623,8e-05,11.78981]
[1777845922106,35.45,79072.23,70.6,0.10623,8e-05,11.78981]
[1777845922302,35.45,79072.77,70.6,0.10627,8e-05,11.79343]
[1777845922543,35.45,79072.77,70.6,0.10627,8e-05,11.79343]
[1777845923085,35.45,79072.77,70.6,0.10627,8e-05,11.79343]
[1777845923133,35.45,79072.77,70.6,0.10627,8e-05,11.79343]
[1777845924286,35.45,79056.39,70.6,0.10496,8e-05,11.68535]
[1777845925265,35.45,79040.01,70.6,0.10366,8e-05,11.57797]
[1777845927218,35.45,79027.21,70.6,0.10266,8e-05,11.49475]
[1777845930525,35.45,79030.24,70.6,0.1029,8e-05,11.515]
[1777845932511,35.46,79021.15,70.6,0.10216,8e-05,11.45186]
[1777845932587,35.46,79021.15,70.6,0.10216,8e-05,11.45186]
[1777845936006,35.46,79018.03,70.6,0.10193,8e-05,11.43266]
[1777845937344,35.46,79021.51,70.6,0.10221,8e-05,11.45614]
[1777845938004,35.46,79020.58,70.6,0.10215,8e-05,11.45045]
[1777845938029,35.46,79013.96,70.6,0.10163,8e-05,11.40727]
[1777845940438,35.46,79011.12,70.6,0.10141,8e-05,11.3889]
[1777845940956,35.46,79011.12,70.6,0.10141,8e-05,11.3889]
[1777845941534,35.46,79011.62,70.6,0.10145,8e-05,11.39223]
[1777845944925,35.46,79016.72,70.6,0.10185,8e-05,11.42555]
[1777845944941,35.46,79016.72,70.6,0.10185,8e-05,11.42555]
[1777845945226,35.46,79016.62,70.6,0.10184,8e-05,11.42492]
[1777845945485,35.46,79016.62,70.6,0.10184,8e-05,11.42492]
[1777845951065,35.46,79022.67,70.6,0.10233,8e-05,11.46534]
[1777845951135,35.46,79019.77,70.6,0.1021,8e-05,11.44685]
[1777845954328,35.46,79018.81,70.6,0.10203,8e-05,11.44056]
[1777845954844,35.46,79021.59,70.6,0.10225,8e-05,11.45869]
[1777845954946,35.46,79030.9,70.6,0.10298,8e-05,11.51976]
[1777845956957,35.46,79034.27,70.6,0.10324,8e-05,11.5418]
[1777845963064,35.47,79033.87,70.6,0.10323,8e-05,11.54058]
[1777845963075,35.47,79033.87,70.6,0.10323,8e-05,11.54058]
[1777845965376,35.47,79039.58,70.6,0.10369,8e-05,11.57845]
[1777845966524,35.47,79046.55,70.6,0.10424,8e-05,11.62456]
[1777845966742,35.47,79046.55,70.6,0.10424,8e-05,11.62456]
[1777845969525,35.47,79057.08,70.6,0.10509,8e-05,11.69408]
[1777845971853,35.47,79055.01,70.6,0.10492,8e-05,11.68051]
[1777845976082,35.47,79051.12,70.6,0.10461,8e-05,11.65518]
[1777845978159,35.47,79041.38,70.6,0.10384,8e-05,11.59145]
[1777845982257,35.47,79036.07,70.6,0.10343,8e-05,11.55731]
[1777845982409,35.47,79036.77,70.6,0.10349,8e-05,11.56209]
[1777845982823,35.47,79024.71,70.6,0.10254,8e-05,11.48343]
[1777845984849,35.47,79016.16,70.6,0.10188,8e-05,11.42797]
[1777845984947,35.47,79015.66,70.6,0.10184,8e-05,11.4251]
[1777845987213,35.47,79015.17,70.6,0.10181,8e-05,11.42192]
[1777845987799,35.47,79011.09,70.6,0.10149,8e-05,11.39536]
[1777845987860,35.47,79003.13,70.6,0.10087,8e-05,11.34363]
[1777845989074,35.47,79003.13,70.6,0.10087,8e-05,11.34363]
[1777845989093,35.47,79003.13,70.6,0.10087,8e-05,11.34363]
[1777845989169,35.47,79000.33,70.6,0.10065,8e-05,11.32521]
[1777845991411,35.47,78999.26,70.6,0.10054,8e-05,11.31423]
[1777845995586,35.47,78998.42,70.6,0.10048,8e-05,11.3095]
[1777845995807,35.47,78998.42,70.6,0.10048,8e-05,11.3095]
[1777845995916,35.47,78994.32,70.6,0.10017,8e-05,11.28308]
[1777845996778,35.47,78994.32,70.6,0.10017,8e-05,11.28308]
[1777845997838,35.47,78987.96,70.6,0.09968,8e-05,11.24175]
[1777846003112,35.47,78988.9,70.6,0.09975,8e-05,11.24761]
[1777846003234,35.47,78988.9,70.6,0.09975,8e-05,11.24761]
[1777846005834,35.47,78977.58,70.6,0.09888,8e-05,11.17425]
[1777846012028,35.47,78974.89,70.6,0.09868,8e-05,11.15714]
[1777846017063,35.47,78988.52,70.6,0.09972,8e-05,11.24518]
[1777846020235,35.47,78991.02,70.6,0.09991,8e-05,11.26117]
[1777846020335,35.47,78991.09,70.6,0.09991,8e-05,11.26151]
[1777846025661,35.48,78992.72,70.6,0.10005,8e-05,11.27312]
[1777846027471,35.48,78988.43,70.6,0.09973,8e-05,11.24579]
[1777846028841,35.48,78986.21,70.6,0.09956,8e-05,11.23167]
[1777846030083,35.48,78985.17,70.6,0.09948,8e-05,11.22521]
[1777846030154,35.48,78981.33,70.6,0.09919,8e-05,11.20064]
[1777846031194,35.48,78981.33,70.6,0.09919,8e-05,11.20064]
[1777846034098,35.48,78969.22,70.6,0.09827,8e-05,11.12243]
[1777846035609,35.48,78968.07,70.6,0.09818,8e-05,11.11516]
[1777846038632,35.48,78967.22,70.6,0.09812,8e-05,11.10989]
[1777846038639,35.48,78967.22,70.6,0.09812,8e-05,11.10989]
[1777846038969,35.48,78967.22,70.6,0.09812,8e-05,11.10989]
[1777846039217,35.48,78954.94,70.6,0.09719,8e-05,11.03094]
[1777846040092,35.48,78954.94,70.6,0.09719,8e-05,11.03094]
[1777846041792,35.48,78948.85,70.6,0.09673,8e-05,10.99223]
[1777846047273,35.48,78952.25,70.6,0.09701,8e-05,11.01565]
[1777846050065,35.48,78949.63,70.6,0.09682,8e-05,10.99934]
[1777846055329,35.49,78947.23,70.6,0.09663,8e-05,10.98153]
[1777846057258,35.49,78955.49,70.6,0.09725,8e-05,11.03489]
[1777846057283,35.49,78955.49,70.6,0.09725,8e-05,11.03489]
[1777846059843,35.49,78951.81,70.6,0.09699,8e-05,11.01204]
[1777846060163,35.49,78951.81,70.6,0.09699,8e-05,11.01204]
[1777846060464,35.49,78951.81,70.6,0.09699,8e-05,11.01204]
[1777846060485,35.49,78935.64,70.6,0.09578,7e-05,10.90873]
[1777846061212,35.49,78935.64,70.6,0.09578,7e-05,10.90873]
[1777846062207,35.49,78925.67,70.6,0.09504,7e-05,10.8451]
[1777846062261,35.49,78925.67,70.6,0.09504,7e-05,10.8451]
[1777846064567,35.49,78928.86,70.6,0.09528,7e-05,10.86587]
[1777846067360,35.49,78927.35,70.6,0.09517,7e-05,10.85652]
[1777846072457,35.49,78926.86,70.6,0.09514,7e-05,10.85431]
[1777846073989,35.49,78925.23,70.6,0.09502,7e-05,10.84407]
[1777846079506,35.49,78928.19,70.6,0.09525,7e-05,10.86388]
[1777846081160,35.49,78928.19,70.6,0.09525,7e-05,10.86388]
[1777846081369,35.49,78928.19,70.6,0.09525,7e-05,10.86388]
[1777846081426,35.49,78928.03,70.6,0.09525,7e-05,10.86313]
[1777846082591,35.49,78928.03,70.6,0.09525,7e-05,10.86313]
[1777846083135,35.49,78935.96,70.6,0.09584,7e-05,10.9138]
[1777846083155,35.49,78935.96,70.6,0.09584,7e-05,10.9138]
[1777846083279,35.5,78946.44,70.6,0.09663,8e-05,10.98135]
[1777846084671,35.5,78931.57,70.6,0.09552,7e-05,10.88625]
[1777846090602,35.5,78935.16,70.6,0.09579,7e-05,10.90971]
[1777846096234,35.5,78934.54,70.6,0.09575,7e-05,10.90606]
[1777846101679,35.5,78941.06,70.6,0.09624,7e-05,10.94813]
[1777846103471,35.5,78941.06,70.6,0.09624,7e-05,10.94813]
[1777846108728,35.5,78939.03,70.6,0.09609,7e-05,10.93539]
[1777846113763,35.5,78938.9,70.6,0.09605,7e-05,10.93054]
[1777846118798,35.5,78939.1,70.6,0.09607,7e-05,10.93213]
[1777846125852,35.5,78939.48,70.6,0.0961,7e-05,10.93502]
[1777846130888,35.5,78938.39,70.6,0.09603,7e-05,10.92836]
[1777846135922,35.5,78935.87,70.6,0.09584,7e-05,10.91263]
[1777846140958,35.5,78948.23,70.6,0.09677,8e-05,10.9923]
[1777846144842,35.5,78945.81,70.6,0.09659,8e-05,10.9768]
[1777846144854,35.5,78945.81,70.6,0.09659,8e-05,10.9768]
[1777846144985,35.5,78946.76,70.6,0.09666,8e-05,10.98289]
[1777846149302,35.51,78948.3,70.6,0.09679,8e-05,10.99399]
[1777846155057,35.51,78956.13,70.6,0.09742,8e-05,11.04703]
[1777846155851,35.51,78956.13,70.6,0.09742,8e-05,11.04703]
[1777846161099,35.51,78961.65,70.6,0.09786,8e-05,11.08427]
[1777846166117,35.52,78961.04,70.6,0.09782,8e-05,11.08134]
[1777846171273,35.52,78953.44,70.6,0.09727,8e-05,11.03404]
[1777846177213,35.52,78951.71,70.6,0.09713,8e-05,11.021]
[1777846182248,35.53,78951.73,70.6,0.09715,8e-05,11.02282]
[1777846187282,35.53,78951.77,70.6,0.09718,8e-05,11.02469]
[1777846192318,35.53,78951.41,70.6,0.09717,8e-05,11.02401]
[1777846197353,35.54,78952.96,70.6,0.09731,8e-05,11.03556]
[1777846198432,35.54,78952.96,70.6,0.09731,8e-05,11.03556]
[1777846203675,35.54,78964.62,70.6,0.09821,8e-05,11.11214]
[1777846204316,35.54,78964.62,70.6,0.09821,8e-05,11.11214]
[1777846209452,35.54,78965.79,70.6,0.09831,8e-05,11.12064]
[1777846210029,35.54,78965.79,70.6,0.09831,8e-05,11.12064]
[1777846215581,35.54,78966.43,70.6,0.09837,8e-05,11.12549]
[1777846216288,35.54,78966.25,70.6,0.09835,8e-05,11.12447]
[1777846216945,35.54,78966.63,70.6,0.09838,8e-05,11.12704]
[1777846218339,35.54,78971.22,70.6,0.09873,8e-05,11.15673]
[1777846218347,35.54,78971.22,70.6,0.09873,8e-05,11.15673]
[1777846219833,35.54,78988.68,70.6,0.10007,8e-05,11.26956]
[1777846221249,35.54,78991.17,70.6,0.10026,8e-05,11.28558]
[1777846226573,35.54,78992.3,70.6,0.10034,8e-05,11.29214]
[1777846227953,35.54,78996.63,70.6,0.10067,8e-05,11.32007]
[1777846230354,35.54,78998.58,70.6,0.10082,8e-05,11.33235]
[1777846232846,35.54,78981.55,70.6,0.09947,8e-05,11.21743]
[1777846238836,35.54,78987.14,70.6,0.0999,8e-05,11.25325]
[1777846245833,35.54,78994.67,70.6,0.10047,8e-05,11.30134]
[1777846251103,35.54,78998.75,70.6,0.10077,8e-05,11.32692]
[1777846251142,35.54,78998.75,70.6,0.10077,8e-05,11.32692]
[1777846251290,35.54,78998.75,70.6,0.10077,8e-05,11.32692]
[1777846256284,35.53,79003.44,70.6,0.10112,8e-05,11.35627]
[1777846257964,35.53,79001.76,70.6,0.10099,8e-05,11.34491]
[1777846261519,35.53,79001.87,70.6,0.10099,8e-05,11.34532]
[1777846263075,35.53,79000.62,70.6,0.1009,8e-05,11.33713]
[1777846270617,35.53,79000.52,70.6,0.10088,8e-05,11.33595]
[1777846270659,35.53,79000.52,70.6,0.10088,8e-05,11.33595]
[1777846271307,35.53,79004.21,70.6,0.10117,8e-05,11.35981]
[1777846271541,35.53,79004.21,70.6,0.10117,8e-05,11.35981]
[1777846271592,35.53,79004.21,70.6,0.10117,8e-05,11.35981]
[1777846271616,35.53,79004.21,70.6,0.10117,8e-05,11.35981]
[1777846271639,35.53,79004.21,70.6,0.10117,8e-05,11.35981]
[1777846271604,35.53,79020.06,70.6,0.1024,8e-05,11.46282]
[1777846271837,35.53,79020.06,70.6,0.1024,8e-05,11.46282]
[1777846272027,35.53,79032.66,70.6,0.10339,8e-05,11.54505]
[1777846272778,35.53,79032.66,70.6,0.10339,8e-05,11.54505]
[1777846274871,35.53,79038.76,70.6,0.10388,8e-05,11.58535]
[1777846275549,35.53,79038.76,70.6,0.10388,8e-05,11.58535]
[1777846275601,35.53,79038.76,70.6,0.10388,8e-05,11.58535]
[1777846276098,35.53,79038.49,70.6,0.10386,8e-05,11.58393]
[1777846278121,35.53,79053.18,70.6,0.10503,8e-05,11.68028]
[1777846284213,35.53,79047.36,70.6,0.10457,8e-05,11.64265]
[1777846285437,35.53,79050.26,70.6,0.1048,8e-05,11.66182]
[1777846285661,35.53,79050.26,70.6,0.1048,8e-05,11.66182]
[1777846286333,35.53,79053.16,70.6,0.10503,8e-05,11.68091]
[1777846290574,35.53,79067.62,70.6,0.10619,8e-05,11.77583]
[1777846292786,35.53,79077.33,70.6,0.10693,8e-05,11.83512]
[1777846295690,35.53,79081.01,70.6,0.10723,8e-05,11.85916]
[1777846297847,35.53,79066.52,70.6,0.10606,8e-05,11.76318]
[1777846303123,35.53,79082.81,70.6,0.10736,8e-05,11.87017]
[1777846304979,35.53,79080.57,70.6,0.10718,8e-05,11.85524]
[1777846305734,35.53,79080.57,70.6,0.10718,8e-05,11.85524]
[1777846305778,35.53,79079.25,70.6,0.10707,8e-05,11.84634]
[1777846305800,35.53,79079.25,70.6,0.10707,8e-05,11.84634]
[1777846307107,35.53,79079.12,70.6,0.10706,8e-05,11.84532]
[1777846307366,35.53,79079.12,70.6,0.10706,8e-05,11.84532]
[1777846308395,35.53,79085.2,70.6,0.10755,8e-05,11.88516]
[1777846308423,35.53,79094.93,70.6,0.10834,8e-05,11.94928]
[1777846311546,35.53,79103.97,70.6,0.10907,8e-05,12.0092]
[1777846311640,35.53,79106.37,70.6,0.10927,8e-05,12.02504]
[1777846315542,35.53,79106.46,70.6,0.10928,8e-05,12.02596]
[1777846315582,35.53,79106.46,70.6,0.10928,8e-05,12.02596]
[1777846315639,35.53,79106.46,70.6,0.10928,8e-05,12.02596]
[1777846318949,35.53,79105.25,70.6,0.10919,8e-05,12.0188]
[1777846319239,35.53,79102.46,70.6,0.10897,8e-05,12.00056]
[1777846321943,35.53,79107.62,70.6,0.10939,8e-05,12.03476]
[1777846322263,35.53,79110.03,70.6,0.10958,8e-05,12.05036]
[1777846325790,35.53,79110.63,70.6,0.10962,8e-05,12.05348]
[1777846325922,35.53,79110.26,70.6,0.10959,8e-05,12.05059]
[1777846325934,35.53,79110.26,70.6,0.10959,8e-05,12.05059]
[1777846326261,35.53,79110.26,70.6,0.10959,8e-05,12.05059]
[1777846326447,35.53,79110.26,70.6,0.10959,8e-05,12.05059]
[1777846326691,35.53,79110.26,70.6,0.10959,8e-05,12.05059]
[1777846326687,35.53,79122.49,70.6,0.11059,8e-05,12.13176]
[1777846326836,35.53,79122.49,70.6,0.11059,8e-05,12.13176]
[1777846327577,35.53,79122.49,70.6,0.11059,8e-05,12.13176]
[1777846327681,35.53,79132.76,70.6,0.11145,8e-05,12.20029]
[1777846328725,35.53,79144.66,70.6,0.11244,8e-05,12.27974]
[1777846331724,35.53,79161.38,70.6,0.11384,8e-05,12.39125]
[1777846333839,35.53,79168.61,70.6,0.11444,8e-05,12.43924]
[1777846338790,35.52,79157.61,70.6,0.1135,8e-05,12.36423]
[1777846340181,35.52,79152.19,70.6,0.11304,8e-05,12.32776]
[1777846340391,35.52,79141.14,70.6,0.11211,8e-05,12.25376]
[1777846343411,35.52,79129.74,70.6,0.11116,8e-05,12.17772]
[1777846346455,35.52,79135.39,70.6,0.11163,8e-05,12.21548]
[1777846347614,35.52,79132.92,70.6,0.11143,8e-05,12.199]
[1777846348478,35.52,79128.78,70.6,0.11108,8e-05,12.17143]
[1777846348766,35.52,79119.55,70.6,0.11032,8e-05,12.11005]
[1777846354492,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846354840,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846355491,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846355522,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846355527,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846355609,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846355615,35.52,79112.12,70.6,0.10966,8e-05,12.05537]
[1777846355690,35.52,79112.05,70.6,0.10965,8e-05,12.05442]
[1777846359527,35.52,79100.25,70.6,0.10868,8e-05,11.97556]
[1777846364561,35.52,79101.21,70.6,0.10875,8e-05,11.98162]
[1777846367659,35.52,79097.0,70.6,0.10841,8e-05,11.95364]
[1777846371906,35.52,79100.17,70.6,0.10866,8e-05,11.97439]
[1777846376802,35.52,79101.25,70.6,0.10875,8e-05,11.98127]
[1777846378071,35.52,79102.1,70.6,0.10882,8e-05,11.98673]
[1777846378096,35.52,79102.1,70.6,0.10882,8e-05,11.98673]
[1777846378438,35.52,79102.1,70.6,0.10882,8e-05,11.98673]
[1777846380592,35.52,79111.43,70.6,0.10958,8e-05,12.04842]
[1777846380676,35.52,79118.13,70.6,0.11013,8e-05,12.09274]
[1777846380820,35.52,79118.13,70.6,0.11013,8e-05,12.09274]
[1777846380839,35.52,79118.13,70.6,0.11013,8e-05,12.09274]
[1777846383155,35.52,79128.2,70.6,0.11096,8e-05,12.1599]
[1777846383772,35.52,79128.2,70.6,0.11096,8e-05,12.1599]
[1777846384213,35.52,79133.25,70.6,0.11138,8e-05,12.19358]
[1777846384704,35.52,79138.77,70.6,0.11184,8e-05,12.23069]
[1777846385522,35.52,79138.77,70.6,0.11184,8e-05,12.23069]
[1777846385837,35.52,79140.46,70.6,0.11199,8e-05,12.24222]
[1777846388283,35.52,79143.59,70.6,0.11226,8e-05,12.26354]
[1777846388446,35.52,79143.59,70.6,0.11226,8e-05,12.26354]
[1777846393332,35.52,79148.53,70.6,0.11268,8e-05,12.29735]
[1777846397026,35.52,79152.06,70.6,0.11298,8e-05,12.32155]
[1777846398704,35.52,79160.72,70.6,0.11371,8e-05,12.37964]
[1777846399729,35.52,79161.85,70.6,0.11381,8e-05,12.38723]
[1777846399731,35.52,79161.85,70.6,0.11381,8e-05,12.38723]
[1777846399742,35.52,79161.85,70.6,0.11381,8e-05,12.38723]
[1777846400859,35.52,79159.65,70.6,0.11362,8e-05,12.37254]
[1777846401041,35.52,79159.65,70.6,0.11362,8e-05,12.37254]
[1777846402715,35.52,79158.5,70.6,0.11353,8e-05,12.36487]
[1777846402830,35.52,79159.41,70.6,0.1136,8e-05,12.37101]
[1777846407863,35.52,79156.75,70.6,0.11336,8e-05,12.35182]
[1777846411076,35.52,79157.0,70.6,0.11338,8e-05,12.35296]
[1777846411281,35.52,79157.0,70.6,0.11338,8e-05,12.35296]
[1777846411600,35.52,79157.0,70.6,0.11338,8e-05,12.35296]
[1777846411747,35.52,79157.0,70.6,0.11338,8e-05,12.35296]
[1777846411757,35.52,79157.0,70.6,0.11338,8e-05,12.35296]
[1777846411806,35.52,79156.67,70.6,0.11331,8e-05,12.3458]
[1777846412003,35.52,79156.67,70.6,0.11331,8e-05,12.3458]
[1777846412233,35.52,79156.67,70.6,0.11331,8e-05,12.3458]
[1777846412828,35.52,79156.67,70.6,0.11331,8e-05,12.3458]
[1777846412838,35.52,79156.67,70.6,0.11331,8e-05,12.3458]
[1777846412667,35.52,79177.06,70.6,0.11503,9e-05,12.48258]
[1777846413213,35.52,79196.22,70.6,0.11667,9e-05,12.6115]
[1777846414048,35.52,79196.22,70.6,0.11667,9e-05,12.6115]
[1777846414783,35.52,79196.22,70.6,0.11667,9e-05,12.6115]
[1777846414840,35.52,79196.22,70.6,0.11667,9e-05,12.6115]
[1777846415617,35.52,79197.74,70.6,0.1168,9e-05,12.62165]
[1777846418459,35.52,79194.25,70.6,0.1165,9e-05,12.59815]
[1777846421478,35.52,79191.54,70.6,0.11627,9e-05,12.57998]
[1777846423208,35.52,79199.14,70.6,0.11692,9e-05,12.63128]
[1777846423953,35.52,79208.61,70.6,0.11774,9e-05,12.69518]
[1777846425430,35.52,79218.06,70.6,0.11855,9e-05,12.75876]
[1777846427116,35.52,79227.51,70.6,0.11937,9e-05,12.82253]
[1777846427171,35.52,79227.51,70.6,0.11937,9e-05,12.82253]
[1777846427202,35.52,79227.51,70.6,0.11937,9e-05,12.82253]
[1777846427637,35.52,79227.51,70.6,0.11937,9e-05,12.82253]
[1777846427681,35.52,79236.27,70.6,0.12014,9e-05,12.88185]
[1777846428055,35.52,79236.27,70.6,0.12014,9e-05,12.88185]
[1777846428608,35.52,79236.58,70.6,0.12016,9e-05,12.88389]
[1777846431359,35.52,79237.18,70.6,0.12021,9e-05,12.88784]
[1777846431709,35.52,79237.18,70.6,0.12021,9e-05,12.88784]
[1777846431747,35.52,79234.17,70.6,0.11995,9e-05,12.86741]
[1777846432301,35.52,79216.6,70.6,0.11842,9e-05,12.74845]
[1777846434839,35.52,79208.38,70.6,0.11771,9e-05,12.69275]
[1777846436896,35.52,79202.41,70.6,0.11719,9e-05,12.65229]
[1777846440851,35.52,79193.82,70.6,0.11645,9e-05,12.59437]
[1777846440994,35.52,79191.88,70.6,0.11629,9e-05,12.58138]
[1777846441637,35.52,79191.88,70.6,0.11629,9e-05,12.58138]
[1777846441695,35.52,79191.88,70.6,0.11629,9e-05,12.58138]
[1777846441794,35.52,79191.88,70.6,0.11629,9e-05,12.58138]
[1777846442174,35.52,79191.88,70.6,0.11629,9e-05,12.58138]
[1777846442262,35.52,79191.88,70.6,0.11629,9e-05,12.58138]
[1777846441816,35.52,79208.89,70.6,0.11775,9e-05,12.69601]
[1777846442890,35.52,79208.89,70.6,0.11775,9e-05,12.69601]
[1777846442754,35.52,79256.36,70.6,0.1219,9e-05,13.01776]
[1777846443577,35.52,79256.36,70.6,0.1219,9e-05,13.01776]
[1777846443753,35.52,79256.36,70.6,0.1219,9e-05,13.01776]
[1777846443849,35.52,79290.92,70.6,0.12498,9e-05,13.25328]
[1777846444831,35.52,79290.92,70.6,0.12498,9e-05,13.25328]
[1777846444830,35.52,79306.44,70.6,0.12638,9e-05,13.35905]
[1777846445146,35.52,79306.44,70.6,0.12638,9e-05,13.35905]
[1777846445722,35.51,79332.3,70.6,0.12874,9e-05,13.5364]
[1777846448694,35.51,79342.1,70.6,0.12964,9e-05,13.60356]
[1777846448960,35.51,79335.73,70.6,0.12905,9e-05,13.55968]
[1777846449063,35.51,79335.73,70.6,0.12905,9e-05,13.55968]
[1777846449225,35.51,79335.73,70.6,0.12905,9e-05,13.55968]
[1777846449459,35.51,79313.26,70.6,0.12699,9e-05,13.40546]
[1777846450891,35.51,79296.54,70.6,0.12547,9e-05,13.29022]
[1777846454321,35.51,79289.55,70.6,0.12483,9e-05,13.24184]
[1777846454375,35.51,79289.55,70.6,0.12483,9e-05,13.24184]
[1777846454505,35.51,79293.34,70.6,0.12517,9e-05,13.26752]
[1777846454952,35.51,79293.34,70.6,0.12517,9e-05,13.26752]
[1777846454994,35.51,79293.34,70.6,0.12517,9e-05,13.26752]
[1777846455256,35.51,79293.34,70.6,0.12517,9e-05,13.26752]
[1777846455902,35.51,79330.86,70.6,0.12858,9e-05,13.52469]
[1777846457064,35.51,79335.91,70.6,0.12904,9e-05,13.5594]
[1777846457072,35.51,79335.91,70.6,0.12904,9e-05,13.5594]
[1777846457250,35.51,79335.91,70.6,0.12904,9e-05,13.5594]
[1777846457408,35.51,79335.91,70.6,0.12904,9e-05,13.5594]
[1777846457514,35.51,79327.85,70.6,0.1283,9e-05,13.50395]
[1777846458277,35.51,79327.85,70.6,0.1283,9e-05,13.50395]
[1777846458312,35.51,79327.85,70.6,0.1283,9e-05,13.50395]
[1777846458405,35.51,79327.85,70.6,0.1283,9e-05,13.50395]
[1777846458486,35.51,79325.35,70.6,0.12807,9e-05,13.48648]
[1777846459077,35.51,79325.35,70.6,0.12807,9e-05,13.48648]
[1777846459547,35.51,79325.35,70.6,0.12807,9e-05,13.48648]
[1777846459582,35.51,79314.13,70.6,0.12704,9e-05,13.40906]
[1777846460058,35.51,79314.13,70.6,0.12704,9e-05,13.40906]
[1777846460133,35.51,79314.13,70.6,0.12704,9e-05,13.40906]
[1777846460220,35.51,79314.13,70.6,0.12704,9e-05,13.40906]
[1777846460296,35.51,79306.32,70.6,0.12633,9e-05,13.35554]
[1777846465937,35.51,79313.4,70.6,0.12699,9e-05,13.40506]
[1777846468619,35.51,79316.3,70.6,0.12726,9e-05,13.42531]
[1777846468681,35.51,79316.3,70.6,0.12726,9e-05,13.42531]
[1777846468719,35.51,79316.3,70.6,0.12726,9e-05,13.42531]
[1777846468791,35.51,79316.3,70.6,0.12726,9e-05,13.42531]
[1777846468948,35.51,79316.3,70.6,0.12726,9e-05,13.42531]
[1777846468962,35.51,79312.39,70.6,0.1269,9e-05,13.39859]
[1777846469070,35.51,79312.39,70.6,0.1269,9e-05,13.39859]
[1777846469775,35.51,79302.18,70.6,0.12597,9e-05,13.32819]
[1777846470327,35.51,79302.18,70.6,0.12597,9e-05,13.32819]
[1777846470332,35.51,79302.18,70.6,0.12597,9e-05,13.32819]
[1777846470733,35.51,79301.41,70.6,0.1259,9e-05,13.32285]
[1777846471532,35.51,79301.41,70.6,0.1259,9e-05,13.32285]
[1777846471751,35.51,79301.41,70.6,0.1259,9e-05,13.32285]
[1777846472321,35.51,79309.57,70.6,0.1266,9e-05,13.37415]
[1777846472760,35.51,79298.62,70.6,0.1256,9e-05,13.29875]
[1777846473194,35.51,79298.62,70.6,0.1256,9e-05,13.29875]
[1777846473284,35.51,79298.62,70.6,0.1256,9e-05,13.29875]
[1777846473358,35.51,79298.62,70.6,0.1256,9e-05,13.29875]
[1777846473898,35.51,79299.64,70.6,0.1257,9e-05,13.3057]
[1777846475026,35.51,79305.63,70.6,0.12624,9e-05,13.34671]
[1777846475904,35.51,79305.63,70.6,0.12624,9e-05,13.34671]
[1777846477092,35.51,79300.05,70.6,0.12574,9e-05,13.30877]
[1777846477262,35.51,79300.05,70.6,0.12574,9e-05,13.30877]
[1777846477955,35.51,79290.83,70.6,0.1249,9e-05,13.24538]
[1777846479125,35.51,79287.95,70.6,0.12464,9e-05,13.2257]
[1777846479176,35.51,79287.95,70.6,0.12464,9e-05,13.2257]
[1777846479430,35.51,79289.32,70.6,0.12476,9e-05,13.23483]
[1777846480978,35.51,79288.95,70.6,0.12473,9e-05,13.23245]
[1777846481444,35.51,79289.49,70.6,0.12478,9e-05,13.23614]
[1777846482186,35.51,79289.49,70.6,0.12478,9e-05,13.23614]
[1777846482451,35.51,79289.09,70.6,0.12474,9e-05,13.2332]
[1777846484350,35.51,79288.39,70.6,0.12468,9e-05,13.22848]
[1777846485690,35.51,79287.43,70.6,0.12459,9e-05,13.222]
[1777846486912,35.51,79287.22,70.6,0.12458,9e-05,13.22075]
[1777846486923,35.51,79287.22,70.6,0.12458,9e-05,13.22075]
[1777846487566,35.51,79281.34,70.6,0.12405,9e-05,13.18053]
[1777846489622,35.51,79283.6,70.6,0.12425,9e-05,13.19596]
[1777846493113,35.51,79271.25,70.6,0.12314,9e-05,13.11121]
[1777846493557,35.51,79271.25,75.6,0.12314,9e-05,13.11121]
[1777846494044,35.51,79261.41,75.6,0.12226,9e-05,13.04408]
[1777846494059,35.51,79261.41,75.6,0.12226,9e-05,13.04408]
[1777846495250,35.51,79253.1,75.6,0.12153,9e-05,12.98753]
[1777846495884,35.51,79253.23,75.6,0.12154,9e-05,12.98879]
[1777846496672,35.51,79253.23,75.6,0.12154,9e-05,12.98879]
[1777846496923,35.51,79253.23,75.6,0.12154,9e-05,12.98879]
[1777846496967,35.51,79253.48,75.6,0.12157,9e-05,12.99087]
[1777846499332,35.51,79257.42,75.6,0.12192,9e-05,13.01794]
[1777846499541,35.51,79257.42,75.6,0.12192,9e-05,13.01794]
[1777846499574,35.51,79259.24,75.6,0.12209,9e-05,13.03062]
[1777846500492,35.51,79259.24,75.6,0.12209,9e-05,13.03062]
[1777846500870,35.51,79259.24,75.6,0.12209,9e-05,13.03062]
[1777846501430,35.51,79262.21,75.6,0.12235,9e-05,13.05084]
[1777846501845,35.51,79275.92,75.6,0.12358,9e-05,13.14494]
[1777846502246,35.51,79275.92,75.6,0.12358,9e-05,13.14494]
[1777846502265,35.51,79275.92,75.6,0.12358,9e-05,13.14494]
[1777846502905,35.51,79275.92,75.6,0.12358,9e-05,13.14494]
[1777846503341,35.51,79275.97,75.6,0.12359,9e-05,13.14554]
[1777846503832,35.51,79275.97,75.6,0.12359,9e-05,13.14554]
[1777846503897,35.51,79275.97,75.6,0.12359,9e-05,13.14554]
[1777846504053,35.51,79284.47,75.6,0.12435,9e-05,13.20382]
[1777846504063,35.51,79284.47,75.6,0.12435,9e-05,13.20382]
[1777846504771,35.51,79284.47,75.6,0.12435,9e-05,13.20382]
[1777846505063,35.51,79284.47,75.6,0.12435,9e-05,13.20382]
[1777846504843,35.51,79305.85,75.6,0.12628,9e-05,13.35002]
[1777846505719,35.51,79323.69,75.6,0.12791,9e-05,13.47231]
[1777846506225,35.51,79323.69,75.6,0.12791,9e-05,13.47231]
[1777846506997,35.51,79323.69,75.6,0.12791,9e-05,13.47231]
[1777846508374,35.51,79318.45,75.6,0.12743,9e-05,13.43669]
[1777846509059,35.51,79318.45,75.6,0.12743,9e-05,13.43669]
[1777846508648,35.52,79313.12,75.6,0.12695,9e-05,13.40054]
[1777846509382,35.52,79313.12,75.6,0.12695,9e-05,13.40054]
[1777846509394,35.52,79313.12,75.6,0.12695,9e-05,13.40054]
[1777846509721,35.52,79309.95,75.6,0.12667,9e-05,13.37926]
[1777846510902,35.52,79309.95,75.6,0.12667,9e-05,13.37926]
[1777846511004,35.52,79308.45,75.6,0.12654,9e-05,13.36949]
[1777846511478,35.52,79308.45,75.6,0.12654,9e-05,13.36949]
[1777846511699,35.52,79308.45,75.6,0.12654,9e-05,13.36949]
[1777846512678,35.52,79303.55,75.6,0.1261,9e-05,13.33617]
[1777846512742,35.52,79302.26,75.6,0.12599,9e-05,13.32761]
[1777846513256,35.52,79302.26,75.6,0.12599,9e-05,13.32761]
[1777846515321,35.52,79314.79,75.6,0.12714,9e-05,13.41449]
[1777846516315,35.52,79312.29,75.6,0.12692,9e-05,13.39778]
[1777846516832,35.52,79312.29,75.6,0.12692,9e-05,13.39778]
[1777846517720,35.52,79303.65,75.6,0.12614,9e-05,13.33906]
[1777846517728,35.52,79303.65,75.6,0.12614,9e-05,13.33906]
[1777846518051,35.52,79302.52,75.6,0.12604,9e-05,13.33184]
[1777846522252,35.53,79306.93,75.6,0.12646,9e-05,13.36293]
[1777846522855,35.53,79306.93,75.6,0.12646,9e-05,13.36293]
[1777846523060,35.53,79306.93,75.6,0.12646,9e-05,13.36293]
[1777846522979,35.53,79310.46,75.6,0.12678,9e-05,13.38729]
[1777846523830,35.53,79340.13,75.6,0.1295,9e-05,13.59133]
[1777846524840,35.53,79340.13,75.6,0.1295,9e-05,13.59133]
[1777846525363,35.53,79342.61,75.6,0.12975,9e-05,13.60973]
[1777846527652,35.53,79344.89,75.6,0.12999,9e-05,13.62758]
[1777846528643,35.54,79344.78,75.6,0.12999,9e-05,13.62776]
[1777846528728,35.54,79344.78,75.6,0.12999,9e-05,13.62776]
[1777846528866,35.54,79339.19,75.6,0.12949,9e-05,13.59028]
[1777846530647,35.55,79337.8,75.6,0.12942,9e-05,13.58515]
[1777846535915,35.6,79338.78,75.6,0.12984,9e-05,13.6136]
[1777846540950,35.64,79335.53,75.6,0.12983,9e-05,13.61275]
[1777846543785,35.66,79336.27,75.6,0.13001,9e-05,13.62551]
[1777846543889,35.66,79336.27,75.6,0.13001,9e-05,13.62551]
[1777846543974,35.66,79347.86,75.6,0.13113,9e-05,13.70875]
[1777846544980,35.67,79365.23,75.6,0.13278,9e-05,13.83063]
[1777846546011,35.67,79380.06,75.6,0.13417,9e-05,13.93274]
[1777846548943,35.67,79385.58,75.6,0.13468,9e-05,13.96995]
[1777846549008,35.67,79374.56,75.6,0.13364,9e-05,13.89396]
[1777846549276,35.67,79374.56,75.6,0.13364,9e-05,13.89396]
[1777846550479,35.67,79369.44,75.6,0.13316,9e-05,13.85871]
[1777846551000,35.67,79369.44,75.6,0.13316,9e-05,13.85871]
[1777846551486,35.67,79369.94,75.6,0.13321,9e-05,13.86218]
[1777846551670,35.67,79369.94,75.6,0.13321,9e-05,13.86218]
[1777846552044,35.67,79382.12,75.6,0.13435,9e-05,13.94603]
[1777846552648,35.67,79382.12,75.6,0.13435,9e-05,13.94603]
[1777846552771,35.67,79382.12,75.6,0.13435,9e-05,13.94603]
[1777846554168,35.67,79391.2,75.6,0.13524,9e-05,14.01042]
[1777846554472,35.67,79391.2,75.6,0.13524,9e-05,14.01042]
[1777846555129,35.67,79391.2,75.6,0.13524,9e-05,14.01042]
[1777846555078,35.67,79391.34,75.6,0.13525,9e-05,14.01119]
[1777846555761,35.67,79391.34,75.6,0.13525,9e-05,14.01119]
[1777846556085,35.67,79388.59,75.6,0.13499,9e-05,13.9923]
[1777846557057,35.67,79388.59,75.6,0.13499,9e-05,13.9923]
[1777846557092,35.67,79377.53,75.6,0.13395,9e-05,13.91621]
[1777846557521,35.67,79377.53,75.6,0.13395,9e-05,13.91621]
[1777846558099,35.67,79368.71,75.6,0.13312,9e-05,13.85572]
[1777846558354,35.67,79368.71,75.6,0.13312,9e-05,13.85572]
[1777846558363,35.67,79368.71,75.6,0.13312,9e-05,13.85572]
[1777846558367,35.67,79368.71,75.6,0.13312,9e-05,13.85572]
[1777846558485,35.67,79368.71,75.6,0.13312,9e-05,13.85572]
[1777846558980,35.67,79368.71,75.6,0.13312,9e-05,13.85572]
[1777846560921,35.67,79378.49,75.6,0.13404,9e-05,13.92297]
[1777846561126,35.67,79387.72,75.6,0.13491,9e-05,13.98645]
[1777846564205,35.67,79383.68,75.6,0.13453,9e-05,13.95886]
[1777846564648,35.67,79383.68,75.6,0.13453,9e-05,13.95886]
[1777846564861,35.67,79383.68,75.6,0.13453,9e-05,13.95886]
[1777846564951,35.67,79387.62,75.6,0.1349,9e-05,13.98606]
[1777846565526,35.67,79387.62,75.6,0.1349,9e-05,13.98606]
[1777846565955,35.67,79394.4,75.6,0.13554,9e-05,14.0328]
[1777846566649,35.67,79394.4,75.6,0.13554,9e-05,14.0328]
[1777846566877,35.67,79407.97,75.6,0.13683,0.0001,14.12656]
[1777846567757,35.67,79407.97,75.6,0.13683,0.0001,14.12656]
[1777846567804,35.67,79415.43,75.6,0.13755,0.0001,14.17837]
[1777846568361,35.67,79415.43,75.6,0.13755,0.0001,14.17837]
[1777846569540,35.67,79416.8,75.6,0.13768,0.0001,14.18783]
[1777846569607,35.68,79414.97,75.6,0.13756,0.0001,14.17887]
[1777846570568,35.68,79414.97,75.6,0.13756,0.0001,14.17887]
[1777846571580,35.68,79406.13,75.6,0.13672,0.0001,14.11823]
[1777846572377,35.68,79407.13,75.6,0.13682,0.0001,14.12527]
[1777846573540,35.68,79400.76,75.6,0.13622,9e-05,14.08153]
[1777846573722,35.68,79400.76,75.6,0.13622,9e-05,14.08153]
[1777846574009,35.68,79400.76,75.6,0.13622,9e-05,14.08153]
[1777846574066,35.68,79386.47,75.6,0.13487,9e-05,13.98338]
[1777846574206,35.68,79386.47,75.6,0.13487,9e-05,13.98338]
[1777846574681,35.68,79386.47,75.6,0.13487,9e-05,13.98338]
[1777846574702,35.68,79379.55,75.6,0.13421,9e-05,13.93557]
[1777846575501,35.68,79379.55,75.6,0.13421,9e-05,13.93557]
[1777846575652,35.68,79379.55,75.6,0.13421,9e-05,13.93557]
[1777846576125,35.68,79369.52,75.6,0.13327,9e-05,13.8665]
[1777846577691,35.68,79363.22,75.6,0.13268,9e-05,13.8232]
[1777846577703,35.68,79363.22,75.6,0.13268,9e-05,13.8232]
[1777846579072,35.68,79361.26,75.6,0.1325,9e-05,13.80977]
[1777846579997,35.68,79357.19,75.6,0.13212,9e-05,13.78189]
[1777846580059,35.68,79357.19,75.6,0.13212,9e-05,13.78189]
[1777846580096,35.68,79353.26,75.6,0.13176,9e-05,13.75501]
[1777846580476,35.68,79353.26,75.6,0.13176,9e-05,13.75501]
[1777846580581,35.68,79353.26,75.6,0.13176,9e-05,13.75501]
[1777846580735,35.68,79353.26,75.6,0.13176,9e-05,13.75501]
[1777846581137,35.68,79348.34,75.6,0.1313,9e-05,13.72112]
[1777846581272,35.68,79348.34,75.6,0.1313,9e-05,13.72112]
[1777846581438,35.68,79348.34,75.6,0.1313,9e-05,13.72112]
[1777846581545,35.68,79348.34,75.6,0.1313,9e-05,13.72112]
[1777846581724,35.68,79348.34,75.6,0.1313,9e-05,13.72112]
[1777846581949,35.68,79325.48,75.6,0.12919,9e-05,13.56428]
[1777846582657,35.68,79325.48,75.6,0.12919,9e-05,13.56428]
[1777846582673,35.68,79325.48,75.6,0.12919,9e-05,13.56428]
[1777846582712,35.68,79304.3,75.6,0.12725,9e-05,13.41924]
[1777846583268,35.68,79304.3,75.6,0.12725,9e-05,13.41924]
[1777846583826,35.68,79304.3,75.6,0.12725,9e-05,13.41924]
[1777846583984,35.68,79304.3,75.6,0.12725,9e-05,13.41924]
[1777846584007,35.68,79282.7,75.6,0.1253,9e-05,13.27194]
[1777846584203,35.68,79282.7,75.6,0.1253,9e-05,13.27194]
[1777846586561,35.68,79272.79,75.6,0.12442,9e-05,13.2045]
[1777846586593,35.68,79272.79,75.6,0.12442,9e-05,13.2045]
[1777846587128,35.68,79273.89,75.6,0.12452,9e-05,13.21204]
[1777846587173,35.68,79273.89,75.6,0.12452,9e-05,13.21204]
[1777846587574,35.68,79273.89,75.6,0.12452,9e-05,13.21204]
[1777846589079,35.68,79273.99,75.6,0.12452,9e-05,13.21244]
[1777846589363,35.68,79275.72,75.6,0.12467,9e-05,13.22392]
[1777846589882,35.68,79277.94,75.6,0.12487,9e-05,13.23905]
[1777846590956,35.68,79290.39,75.6,0.12599,9e-05,13.32372]
[1777846591450,35.68,79290.39,75.6,0.12599,9e-05,13.32372]
[1777846591458,35.68,79290.39,75.6,0.12599,9e-05,13.32372]
[1777846592403,35.68,79289.16,75.6,0.12584,9e-05,13.31083]
[1777846592490,35.68,79289.16,75.6,0.12584,9e-05,13.31083]
[1777846594109,35.68,79289.42,75.6,0.12586,9e-05,13.31253]
[1777846594887,35.68,79284.17,75.6,0.12539,9e-05,13.27671]
[1777846594922,35.68,79284.17,75.6,0.12539,9e-05,13.27671]
[1777846595083,35.68,79280.48,75.6,0.12506,9e-05,13.25161]
[1777846595187,35.68,79280.48,75.6,0.12506,9e-05,13.25161]
[1777846595882,35.67,79266.85,75.6,0.12377,9e-05,13.1533]
[1777846596227,35.67,79266.85,75.6,0.12377,9e-05,13.1533]
[1777846597435,35.67,79258.48,75.6,0.12302,9e-05,13.09606]
[1777846597464,35.67,79258.48,75.6,0.12302,9e-05,13.09606]
[1777846597846,35.67,79258.48,75.6,0.12302,9e-05,13.09606]
[1777846598030,35.67,79258.48,75.6,0.12302,9e-05,13.09606]
[1777846599574,35.67,79255.7,75.6,0.12276,9e-05,13.07658]
[1777846601868,35.67,79254.87,75.6,0.12268,9e-05,13.07066]
[1777846603169,35.67,79252.19,75.6,0.12244,9e-05,13.05192]
[1777846603183,35.67,79252.19,75.6,0.12244,9e-05,13.05192]
[1777846603719,35.66,79244.98,75.6,0.1218,9e-05,13.00283]
[1777846603799,35.66,79244.98,75.6,0.1218,9e-05,13.00283]
[1777846603836,35.66,79244.98,75.6,0.1218,9e-05,13.00283]
[1777846604051,35.66,79244.98,75.6,0.1218,9e-05,13.00283]
[1777846604054,35.66,79235.71,75.6,0.12096,9e-05,12.93841]
[1777846604265,35.66,79235.71,75.6,0.12096,9e-05,12.93841]
[1777846604277,35.66,79235.71,75.6,0.12096,9e-05,12.93841]
[1777846604529,35.66,79235.71,75.6,0.12096,9e-05,12.93841]
[1777846604721,35.66,79235.71,75.6,0.12096,9e-05,12.93841]
[1777846604894,35.66,79235.71,75.6,0.12096,9e-05,12.93841]
[1777846604961,35.66,79224.68,75.6,0.11999,9e-05,12.86346]
[1777846607531,35.66,79220.29,75.6,0.11961,9e-05,12.83353]
[1777846607776,35.66,79220.29,75.6,0.11961,9e-05,12.83353]
[1777846607826,35.66,79220.29,75.6,0.11961,9e-05,12.83353]
[1777846607891,35.66,79220.29,75.6,0.11961,9e-05,12.83353]
[1777846608016,35.66,79217.41,75.6,0.11935,9e-05,12.81361]
[1777846608921,35.66,79217.41,75.6,0.11935,9e-05,12.81361]
[1777846609100,35.66,79202.84,75.6,0.11808,9e-05,12.71494]
[1777846609381,35.66,79202.84,75.6,0.11808,9e-05,12.71494]
[1777846610203,35.66,79193.09,75.6,0.11724,9e-05,12.64937]
[1777846612770,35.66,79183.26,75.6,0.11639,9e-05,12.58277]
[1777846613046,35.66,79183.46,75.6,0.11641,9e-05,12.58378]
[1777846613446,35.66,79183.46,75.6,0.11641,9e-05,12.58378]
[1777846613468,35.66,79183.46,75.6,0.11641,9e-05,12.58378]
[1777846614837,35.66,79178.03,75.6,0.11594,9e-05,12.54707]
[1777846615278,35.66,79172.29,75.6,0.11545,8e-05,12.50837]
[1777846615284,35.66,79172.29,75.6,0.11545,8e-05,12.50837]
[1777846616349,35.66,79164.68,75.6,0.1148,8e-05,12.45743]
[1777846616595,35.66,79164.68,75.6,0.1148,8e-05,12.45743]
[1777846620941,35.65,79170.09,75.6,0.11524,8e-05,12.49227]
[1777846621976,35.65,79138.21,75.6,0.11255,8e-05,12.27882]
[1777846622532,35.65,79138.21,75.6,0.11255,8e-05,12.27882]
[1777846623209,35.65,79131.32,75.6,0.11198,8e-05,12.23296]
[1777846624903,35.65,79123.5,75.6,0.11133,8e-05,12.18084]
[1777846624906,35.65,79123.5,75.6,0.11133,8e-05,12.18084]
[1777846627039,35.65,79124.39,75.6,0.1114,8e-05,12.18681]
[1777846627280,35.65,79122.49,75.6,0.11124,8e-05,12.17403]
[1777846627713,35.65,79122.49,75.6,0.11124,8e-05,12.17403]
[1777846628718,35.65,79113.17,75.6,0.11047,8e-05,12.11188]
[1777846628724,35.65,79113.17,75.6,0.11047,8e-05,12.11188]
[1777846628730,35.65,79113.17,75.6,0.11047,8e-05,12.11188]
[1777846629153,35.65,79109.67,75.6,0.11017,8e-05,12.088]
[1777846629723,35.65,79109.67,75.6,0.11017,8e-05,12.088]
[1777846629841,35.65,79109.67,75.6,0.11017,8e-05,12.088]
[1777846629898,35.65,79138.79,75.6,0.11262,8e-05,12.28421]
[1777846630258,35.65,79138.79,75.6,0.11262,8e-05,12.28421]
[1777846630992,35.65,79138.79,75.6,0.11262,8e-05,12.28421]
[1777846631032,35.65,79138.79,75.6,0.11262,8e-05,12.28421]
[1777846631175,35.65,79148.77,75.6,0.11346,8e-05,12.35072]
[1777846631222,35.65,79148.77,75.6,0.11346,8e-05,12.35072]
[1777846631694,35.65,79148.77,75.6,0.11346,8e-05,12.35072]
[1777846633030,35.65,79126.23,75.6,0.11157,8e-05,12.20017]
[1777846638146,35.65,79124.26,75.6,0.1114,8e-05,12.18628]
[1777846638722,35.65,79128.22,75.6,0.11172,8e-05,12.21237]
[1777846638822,35.65,79128.22,75.6,0.11172,8e-05,12.21237]
[1777846640684,35.65,79116.56,75.6,0.11075,8e-05,12.13423]
[1777846641646,35.65,79116.56,75.6,0.11075,8e-05,12.13423]
[1777846641949,35.65,79115.21,75.6,0.11063,8e-05,12.12511]
[1777846647276,35.65,79119.57,75.6,0.11097,8e-05,12.15244]
[1777846648928,35.65,79121.21,75.6,0.1111,8e-05,12.16294]
[1777846648939,35.65,79121.21,75.6,0.1111,8e-05,12.16294]
[1777846648948,35.65,79121.21,75.6,0.1111,8e-05,12.16294]
[1777846649040,35.65,79122.34,75.6,0.11119,8e-05,12.17003]
[1777846649619,35.65,79122.34,75.6,0.11119,8e-05,12.17003]
[1777846649705,35.65,79122.34,75.6,0.11119,8e-05,12.17003]
[1777846651662,35.65,79133.85,75.6,0.11214,8e-05,12.24626]
[1777846652350,35.64,79134.09,75.6,0.11213,8e-05,12.24335]
[1777846652767,35.64,79121.6,75.6,0.11109,8e-05,12.15997]
[1777846653536,35.64,79121.6,75.6,0.11109,8e-05,12.15997]
[1777846653540,35.64,79121.6,75.6,0.11109,8e-05,12.15997]
[1777846656093,35.64,79132.69,75.6,0.112,8e-05,12.23313]
[1777846656194,35.64,79136.09,75.6,0.11228,8e-05,12.2554]
[1777846656428,35.64,79136.09,75.6,0.11228,8e-05,12.2554]
[1777846656962,35.64,79136.09,75.6,0.11228,8e-05,12.2554]
[1777846656969,35.64,79136.33,75.6,0.11229,8e-05,12.25661]
[1777846657368,35.64,79136.33,75.6,0.11229,8e-05,12.25661]
[1777846658288,35.64,79137.48,75.6,0.11239,8e-05,12.26418]
[1777846658838,35.64,79137.48,75.6,0.11239,8e-05,12.26418]
[1777846658947,35.64,79151.21,75.6,0.11354,8e-05,12.3556]
[1777846659301,35.64,79151.21,75.6,0.11354,8e-05,12.3556]
[1777846661340,35.64,79162.82,75.6,0.11451,8e-05,12.43261]
[1777846663495,35.64,79153.77,75.6,0.11374,8e-05,12.37148]
[1777846664545,35.64,79149.93,75.6,0.11341,8e-05,12.34558]
[1777846669447,35.64,79148.11,75.6,0.11324,8e-05,12.33197]
[1777846670439,35.64,79147.46,75.6,0.11318,8e-05,12.32741]
[1777846672628,35.63,79145.71,75.6,0.11303,8e-05,12.31528]
[1777846675180,35.63,79145.87,75.6,0.11304,8e-05,12.3159]
[1777846675329,35.63,79146.04,75.6,0.11305,8e-05,12.31681]
[1777846678399,35.63,79138.08,75.6,0.11236,8e-05,12.26226]
[1777846678400,35.63,79138.08,75.6,0.11236,8e-05,12.26226]
[1777846682365,35.63,79145.51,75.6,0.11296,8e-05,12.30961]
[1777846682839,35.63,79145.51,75.6,0.11296,8e-05,12.30961]
[1777846684835,35.63,79151.59,75.6,0.11346,8e-05,12.34966]
[1777846686890,35.62,79150.94,75.6,0.1134,8e-05,12.34469]
[1777846688404,35.62,79142.05,75.6,0.11264,8e-05,12.28484]
[1777846689578,35.62,79138.85,75.6,0.11237,8e-05,12.26328]
[1777846689656,35.62,79138.85,75.6,0.11237,8e-05,12.26328]
[1777846691357,35.62,79140.1,75.6,0.11247,8e-05,12.27118]
[1777846694838,35.62,79140.14,75.6,0.11247,8e-05,12.27079]
[1777846695076,35.62,79138.44,75.6,0.11232,8e-05,12.25924]
[1777846695376,35.62,79138.44,75.6,0.11232,8e-05,12.25924]
[1777846696083,35.62,79137.96,75.6,0.11227,8e-05,12.25527]
[1777846701118,35.61,79127.52,75.6,0.11136,8e-05,12.18225]
[1777846702558,35.61,79126.15,75.6,0.11124,8e-05,12.17247]
[1777846702832,35.61,79126.15,75.6,0.11124,8e-05,12.17247]
[1777846705654,35.61,79114.78,75.6,0.11027,8e-05,12.09515]
[1777846711936,35.6,79120.23,75.6,0.11065,8e-05,12.1236]
[1777846712174,35.6,79120.23,75.6,0.11065,8e-05,12.1236]
[1777846712198,35.6,79128.57,75.6,0.11133,8e-05,12.17845]
[1777846714407,35.6,79131.9,75.6,0.1116,8e-05,12.19999]
[1777846714836,35.6,79131.9,75.6,0.1116,8e-05,12.19999]
[1777846715219,35.6,79140.74,75.6,0.11234,8e-05,12.25874]
[1777846720088,35.6,79141.51,75.6,0.11239,8e-05,12.26301]
[1777846721329,35.6,79135.11,75.6,0.11185,8e-05,12.22003]
[1777846722114,35.6,79135.11,75.6,0.11185,8e-05,12.22003]
[1777846722269,35.6,79135.04,75.6,0.11184,8e-05,12.21927]
[1777846724835,35.59,79137.24,75.6,0.11202,8e-05,12.23333]
[1777846727142,35.59,79136.01,75.6,0.11191,8e-05,12.22451]
[1777846727304,35.59,79136.09,75.6,0.11191,8e-05,12.22474]
[1777846730487,35.59,79137.44,75.6,0.112,8e-05,12.23243]
[1777846730497,35.59,79137.44,75.6,0.112,8e-05,12.23243]
[1777846730597,35.59,79137.44,75.6,0.112,8e-05,12.23243]
[1777846730610,35.59,79137.44,75.6,0.112,8e-05,12.23243]
[1777846730807,35.59,79137.44,75.6,0.112,8e-05,12.23243]
[1777846730832,35.59,79137.44,75.6,0.112,8e-05,12.23243]
[1777846731019,35.59,79140.56,75.6,0.11225,8e-05,12.25201]
[1777846731797,35.59,79140.56,75.6,0.11225,8e-05,12.25201]
[1777846733381,35.59,79153.87,75.6,0.11336,8e-05,12.3403]
[1777846734678,35.59,79159.51,75.6,0.11383,8e-05,12.37765]
[1777846735064,35.59,79159.51,75.6,0.11383,8e-05,12.37765]
[1777846735173,35.59,79159.51,75.6,0.11383,8e-05,12.37765]
[1777846735184,35.58,79169.52,75.6,0.11467,8e-05,12.44422]
[1777846736000,35.58,79186.98,75.6,0.11615,9e-05,12.5611]
[1777846736825,35.58,79186.98,75.6,0.11615,9e-05,12.5611]
[1777846737317,35.58,79186.98,75.6,0.11615,9e-05,12.5611]
[1777846738814,35.58,79192.0,75.6,0.11657,9e-05,12.59449]
[1777846740049,35.58,79183.45,75.6,0.11584,9e-05,12.53646]
[1777846742899,35.58,79180.17,75.6,0.11555,9e-05,12.51392]
[1777846743043,35.58,79180.17,75.6,0.11555,9e-05,12.51392]
[1777846744925,35.58,79179.38,75.6,0.11548,9e-05,12.50825]
[1777846744935,35.58,79179.38,75.6,0.11548,9e-05,12.50825]
[1777846745022,35.58,79182.26,75.6,0.11572,9e-05,12.52717]
[1777846748451,35.58,79171.36,75.6,0.11477,8e-05,12.45273]
[1777846753609,35.57,79179.08,75.6,0.1154,9e-05,12.50235]
[1777846753679,35.57,79167.87,75.6,0.11445,8e-05,12.42682]
[1777846754934,35.57,79167.87,75.6,0.11445,8e-05,12.42682]
[1777846756507,35.57,79180.76,75.6,0.11553,9e-05,12.51252]
[1777846761542,35.57,79183.54,75.6,0.11574,9e-05,12.52874]
[1777846764938,35.56,79183.33,75.6,0.11571,9e-05,12.52635]
[1777846765595,35.56,79183.34,75.6,0.11569,9e-05,12.52545]
[1777846765788,35.56,79183.34,75.6,0.11569,9e-05,12.52545]
[1777846766928,35.56,79168.82,75.6,0.11445,8e-05,12.42708]
[1777846767649,35.56,79168.82,75.6,0.11445,8e-05,12.42708]
[1777846769972,35.56,79154.02,75.6,0.11319,8e-05,12.3274]
[1777846770126,35.56,79154.02,75.6,0.11319,8e-05,12.3274]
[1777846774633,35.56,79170.17,75.6,0.11451,8e-05,12.43013]
[1777846780049,35.56,79172.17,75.6,0.11466,8e-05,12.44226]
[1777846781486,35.55,79184.2,75.6,0.11567,9e-05,12.52232]
[1777846782092,35.55,79188.63,75.6,0.11605,9e-05,12.55152]
[1777846783210,35.55,79204.58,75.6,0.11741,9e-05,12.65871]
[1777846783444,35.55,79204.58,75.6,0.11741,9e-05,12.65871]
[1777846784185,35.55,79204.58,75.6,0.11741,9e-05,12.65871]
[1777846784193,35.55,79204.58,75.6,0.11741,9e-05,12.65871]
[1777846787655,35.55,79209.14,75.6,0.11779,9e-05,12.6883]
[1777846789726,35.55,79204.33,75.6,0.11736,9e-05,12.65466]
[1777846794836,35.54,79208.11,75.6,0.11766,9e-05,12.67832]
[1777846799038,35.54,79211.39,75.6,0.11792,9e-05,12.69885]
[1777846800392,35.54,79213.91,75.6,0.11814,9e-05,12.71546]
[1777846807864,35.53,79202.41,75.6,0.1171,9e-05,12.6346]
[1777846809059,35.53,79202.41,75.6,0.1171,9e-05,12.6346]
[1777846810885,35.53,79189.76,75.6,0.116,9e-05,12.54841]
[1777846813017,35.53,79186.62,75.6,0.11573,9e-05,12.52707]
[1777846813039,35.53,79186.68,75.6,0.11573,9e-05,12.52729]
[1777846814348,35.53,79186.68,75.6,0.11573,9e-05,12.52729]
[1777846815084,35.53,79187.39,75.6,0.11579,9e-05,12.53169]
[1777846820308,35.53,79184.63,75.6,0.11553,9e-05,12.51137]
[1777846820323,35.53,79184.63,75.6,0.11553,9e-05,12.51137]
[1777846826199,35.52,79175.82,75.6,0.11476,8e-05,12.45042]
[1777846831363,35.52,79175.25,75.6,0.1147,8e-05,12.44545]
[1777846835354,35.52,79174.74,75.6,0.11461,8e-05,12.43663]
[1777846835718,35.52,79175.56,75.6,0.11467,8e-05,12.4419]
[1777846835756,35.52,79175.56,75.6,0.11467,8e-05,12.4419]
[1777846836037,35.52,79175.56,75.6,0.11467,8e-05,12.4419]
[1777846836103,35.52,79175.56,75.6,0.11467,8e-05,12.4419]
[1777846836140,35.52,79157.9,75.6,0.11318,8e-05,12.32329]
[1777846837211,35.52,79157.9,75.6,0.11318,8e-05,12.32329]
[1777846838268,35.52,79149.49,75.6,0.11247,8e-05,12.26685]
[1777846838300,35.52,79143.54,75.6,0.11197,8e-05,12.22699]
[1777846841838,35.52,79134.99,75.6,0.11124,8e-05,12.1691]
[1777846842139,35.52,79128.95,75.6,0.11074,8e-05,12.12862]
[1777846846773,35.51,79122.42,75.6,0.11017,8e-05,12.08316]
[1777846846977,35.51,79122.42,75.6,0.11017,8e-05,12.08316]
[1777846847179,35.51,79122.42,75.6,0.11017,8e-05,12.08316]
[1777846847235,35.51,79145.12,75.6,0.11206,8e-05,12.23442]
[1777846847508,35.51,79145.12,75.6,0.11206,8e-05,12.23442]
[1777846848175,35.51,79145.12,75.6,0.11206,8e-05,12.23442]
[1777846848445,35.51,79152.62,75.6,0.11268,8e-05,12.28359]
[1777846850260,35.51,79154.01,75.6,0.11279,8e-05,12.29236]
[1777846850896,35.51,79152.01,75.6,0.11261,8e-05,12.27844]
[1777846854333,35.51,79135.36,75.6,0.1112,8e-05,12.16586]
[1777846854428,35.5,79134.43,75.6,0.11112,8e-05,12.15928]
[1777846858518,35.5,79133.54,75.6,0.11102,8e-05,12.15138]
[1777846858663,35.5,79133.54,75.6,0.11102,8e-05,12.15138]
[1777846859082,35.5,79131.82,75.6,0.11087,8e-05,12.13927]
[1777846859112,35.5,79131.82,75.6,0.11087,8e-05,12.13927]
[1777846859268,35.5,79131.82,75.6,0.11087,8e-05,12.13927]
[1777846859412,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846859512,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846859632,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846859726,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846859851,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846860001,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846860007,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846860194,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846860262,35.5,79183.95,75.6,0.11525,9e-05,12.48758]
[1777846860334,35.5,79206.43,75.6,0.11717,9e-05,12.63869]
[1777846861263,35.5,79206.43,75.6,0.11717,9e-05,12.63869]
[1777846862112,35.5,79203.75,75.6,0.11693,9e-05,12.62022]
[1777846863961,35.5,79202.49,75.6,0.11682,9e-05,12.61102]
[1777846865945,35.49,79193.27,75.6,0.11602,9e-05,12.54824]
[1777846865968,35.49,79193.27,75.6,0.11602,9e-05,12.54824]
[1777846866020,35.49,79193.27,75.6,0.11602,9e-05,12.54824]
[1777846868702,35.49,79185.57,75.6,0.11535,9e-05,12.49576]
[1777846868827,35.49,79185.57,75.6,0.11535,9e-05,12.49576]
[1777846868857,35.49,79185.57,75.6,0.11535,9e-05,12.49576]
[1777846869297,35.49,79174.95,75.6,0.11444,8e-05,12.42423]
[1777846869586,35.49,79174.95,75.6,0.11444,8e-05,12.42423]
[1777846871082,35.49,79172.83,75.6,0.11426,8e-05,12.40962]
[1777846872880,35.49,79173.64,75.6,0.11432,8e-05,12.41438]
[1777846874333,35.49,79190.35,75.6,0.11573,9e-05,12.52602]
[1777846874867,35.49,79190.35,75.6,0.11573,9e-05,12.52602]
[1777846874876,35.49,79190.35,75.6,0.11573,9e-05,12.52602]
[1777846875339,35.49,79193.67,75.6,0.11601,9e-05,12.54789]
[1777846876916,35.49,79194.57,75.6,0.11609,9e-05,12.55372]
[1777846877353,35.49,79194.05,75.6,0.11604,9e-05,12.54997]
[1777846882483,35.48,79191.41,75.6,0.11579,9e-05,12.5307]
[1777846883103,35.48,79191.63,75.6,0.11581,9e-05,12.53183]
[1777846885328,35.48,79189.27,75.6,0.1156,9e-05,12.51527]
[1777846886534,35.48,79181.05,75.6,0.11489,9e-05,12.45939]
[1777846887264,35.48,79181.05,75.6,0.11489,9e-05,12.45939]
[1777846892470,35.48,79180.32,75.6,0.11477,9e-05,12.44873]
[1777846897505,35.48,79186.98,75.6,0.11533,9e-05,12.49227]
[1777846903513,35.47,79186.4,75.6,0.11526,9e-05,12.48734]
[1777846904554,35.47,79197.69,75.6,0.11622,9e-05,12.56264]
[1777846906848,35.47,79199.16,75.6,0.11634,9e-05,12.57184]
[1777846912610,35.47,79199.54,75.6,0.11634,9e-05,12.5722]
[1777846917646,35.46,79202.26,75.6,0.11655,9e-05,12.58867]
[1777846918877,35.46,79202.26,75.6,0.11655,9e-05,12.58867]
[1777846921674,35.46,79188.09,75.6,0.11532,9e-05,12.49176]
[1777846925684,35.46,79189.23,75.6,0.1154,9e-05,12.4985]
[1777846926392,35.46,79189.23,75.6,0.1154,9e-05,12.4985]
[1777846926402,35.46,79189.23,75.6,0.1154,9e-05,12.4985]
[1777846926438,35.46,79189.23,75.6,0.1154,9e-05,12.4985]
[1777846926494,35.46,79180.88,75.6,0.11469,9e-05,12.44216]
[1777846926711,35.46,79168.53,75.6,0.11364,8e-05,12.3592]
[1777846931757,35.46,79165.08,75.6,0.11332,8e-05,12.33409]
[1777846932227,35.46,79165.08,75.6,0.11332,8e-05,12.33409]
[1777846932293,35.45,79155.63,75.6,0.11252,8e-05,12.27039]
[1777846934664,35.45,79149.23,75.6,0.11198,8e-05,12.2269]
[1777846940022,35.45,79148.11,75.6,0.11185,8e-05,12.21639]
[1777846942909,35.44,79142.61,75.6,0.11136,8e-05,12.17779]
[1777846942930,35.44,79141.48,75.6,0.11125,8e-05,12.16907]
[1777846947033,35.44,79141.39,75.6,0.11124,8e-05,12.16778]
[1777846947127,35.44,79141.02,75.6,0.1112,8e-05,12.16461]
[1777846950532,35.44,79141.75,75.6,0.11125,8e-05,12.16898]
[1777846950540,35.44,79141.75,75.6,0.11125,8e-05,12.16898]
[1777846951360,35.44,79150.27,75.6,0.11191,8e-05,12.22012]
[1777846952894,35.43,79162.7,75.6,0.11295,8e-05,12.30294]
[1777846954832,35.43,79163.85,75.6,0.11304,8e-05,12.31012]
[1777846954907,35.43,79164.62,75.6,0.11309,8e-05,12.31418]
[1777846959333,35.43,79143.99,75.6,0.11135,8e-05,12.17531]
[1777846960615,35.43,79138.62,75.6,0.1109,8e-05,12.13943]
[1777846961494,35.43,79138.62,75.6,0.1109,8e-05,12.13943]
[1777846961559,35.43,79136.87,75.6,0.11076,8e-05,12.12778]
[1777846962249,35.43,79136.87,75.6,0.11076,8e-05,12.12778]
[1777846962278,35.43,79137.23,75.6,0.11078,8e-05,12.1299]
[1777846969006,35.42,79140.86,75.6,0.11102,8e-05,12.14921]
[1777846971679,35.42,79131.42,75.6,0.11022,8e-05,12.08483]
[1777846971685,35.42,79131.42,75.6,0.11022,8e-05,12.08483]
[1777846975491,35.41,79132.86,75.6,0.11032,8e-05,12.09258]
[1777846975539,35.41,79132.86,75.6,0.11032,8e-05,12.09258]
[1777846977062,35.41,79120.95,75.6,0.10931,8e-05,12.01143]
[1777846981042,35.41,79120.67,75.6,0.10927,8e-05,12.00805]
[1777846981208,35.41,79120.67,75.6,0.10927,8e-05,12.00805]
[1777846981326,35.41,79106.81,75.6,0.10813,8e-05,11.91545]
[1777846981822,35.41,79106.81,75.6,0.10813,8e-05,11.91545]
[1777846981891,35.41,79106.81,75.6,0.10813,8e-05,11.91545]
[1777846981936,35.41,79106.81,75.6,0.10813,8e-05,11.91545]
[1777846982270,35.41,79091.77,75.6,0.1069,8e-05,11.81541]
[1777846987288,35.4,79091.19,75.6,0.10684,8e-05,11.81081]
[1777846990591,35.4,79088.92,75.6,0.10665,8e-05,11.79515]
[1777846991025,35.4,79088.45,75.6,0.10661,8e-05,11.79185]
[1777846992215,35.4,79084.92,75.6,0.10632,8e-05,11.76833]
[1777846992228,35.4,79084.92,75.6,0.10632,8e-05,11.76833]
[1777846992399,35.4,79084.92,75.6,0.10632,8e-05,11.76833]
[1777846992419,35.4,79081.35,75.6,0.10603,8e-05,11.7446]
[1777846993723,35.4,79076.69,75.6,0.10565,8e-05,11.71336]
[1777846993735,35.4,79076.69,75.6,0.10565,8e-05,11.71336]
[1777846994346,35.4,79066.31,75.6,0.10481,8e-05,11.6443]
[1777846996453,35.4,79058.88,75.6,0.10421,8e-05,11.59486]
[1777846996513,35.4,79058.88,75.6,0.10421,8e-05,11.59486]
[1777846996689,35.4,79058.88,75.6,0.10421,8e-05,11.59486]
[1777846998455,35.4,79065.96,75.6,0.10476,8e-05,11.64039]
[1777846999232,35.4,79049.82,75.6,0.10346,8e-05,11.53324]
[1777847002807,35.39,79041.56,75.6,0.10279,8e-05,11.47797]
[1777847003329,35.39,79041.56,75.6,0.10279,8e-05,11.47797]
[1777847003937,35.39,79033.02,75.6,0.10208,8e-05,11.41902]
[1777847004142,35.39,79033.02,75.6,0.10208,8e-05,11.41902]
[1777847004627,35.38,79014.4,75.6,0.1006,8e-05,11.29539]
[1777847005598,35.38,79014.4,75.6,0.1006,8e-05,11.29539]
[1777847005635,35.38,79014.4,75.6,0.1006,8e-05,11.29539]
[1777847005705,35.38,79003.55,75.6,0.09976,8e-05,11.22467]
[1777847006080,35.38,79003.55,75.6,0.09976,8e-05,11.22467]
[1777847006631,35.38,78991.09,75.6,0.09879,8e-05,11.14341]
[1777847006718,35.38,78991.09,75.6,0.09879,8e-05,11.14341]
[1777847007170,35.38,78991.09,75.6,0.09879,8e-05,11.14341]
[1777847007537,35.38,78994.84,75.6,0.09908,8e-05,11.16738]
[1777847007927,35.38,78994.84,75.6,0.09908,8e-05,11.16738]
[1777847007989,35.38,78994.84,75.6,0.09908,8e-05,11.16738]
[1777847008344,35.38,78994.84,75.6,0.09908,8e-05,11.16738]
[1777847008419,35.38,78987.67,75.6,0.09853,8e-05,11.12099]
[1777847011525,35.38,78970.08,75.6,0.09714,8e-05,11.00158]
[1777847014341,35.37,78987.28,75.6,0.09836,8e-05,11.10578]
[1777847016016,35.37,78991.23,75.6,0.09866,8e-05,11.13092]
[1777847016355,35.36,78996.32,75.6,0.09905,8e-05,11.16344]
[1777847018677,35.36,79000.72,75.6,0.09938,8e-05,11.19188]
[1777847019626,35.36,79007.39,75.6,0.0999,8e-05,11.23506]
[1777847019376,35.36,78985.04,75.6,0.09817,8e-05,11.08954]
[1777847021130,35.36,78987.17,75.6,0.09833,8e-05,11.10292]
[1777847023068,35.36,78989.62,75.6,0.09851,8e-05,11.11795]
[1777847023539,35.36,78994.55,75.6,0.09888,8e-05,11.14946]
[1777847024832,35.36,78994.93,75.6,0.09891,8e-05,11.15185]
[1777847026833,35.36,78995.18,75.6,0.09893,8e-05,11.1534]
[1777847028439,35.36,78982.62,75.6,0.09796,8e-05,11.0719]
[1777847030895,35.36,78974.01,75.6,0.09731,8e-05,11.01645]
[1777847031468,35.35,78961.43,75.6,0.09632,8e-05,10.93258]
[1777847036499,35.34,78979.7,75.6,0.09764,8e-05,11.0446]
[1777847038021,35.34,78983.9,75.6,0.09795,8e-05,11.07143]
[1777847042243,35.34,78984.74,75.6,0.098,8e-05,11.07543]
[1777847047578,35.34,78992.48,75.6,0.09856,8e-05,11.1231]
[1777847049850,35.33,78991.73,75.6,0.0985,8e-05,11.11741]
[1777847050599,35.33,78992.59,75.6,0.09856,8e-05,11.12297]
[1777847053112,35.33,78990.32,75.6,0.09839,8e-05,11.10823]
[1777847053619,35.33,78985.53,75.6,0.09802,8e-05,11.07723]
[1777847057648,35.33,78984.25,75.6,0.09791,8e-05,11.06789]
[1777847057690,35.33,78989.27,75.6,0.09829,8e-05,11.10002]
[1777847059033,35.33,78997.08,75.6,0.09889,8e-05,11.15064]
[1777847059662,35.33,78998.35,75.6,0.09899,8e-05,11.15882]
[1777847060646,35.33,78998.35,75.6,0.09899,8e-05,11.15882]
[1777847060670,35.33,78998.63,75.6,0.099,8e-05,11.16015]
[1777847062435,35.33,79004.2,75.6,0.09943,8e-05,11.19624]
[1777847062684,35.33,79002.6,75.6,0.09931,8e-05,11.18571]
[1777847062875,35.33,79002.6,75.6,0.09931,8e-05,11.18571]
[1777847063518,35.33,79002.6,75.6,0.09931,8e-05,11.18571]
[1777847063691,35.33,79005.95,75.6,0.09956,8e-05,11.20736]
[1777847068086,35.33,79008.28,75.6,0.09974,8e-05,11.22198]
[1777847073762,35.33,79008.8,75.6,0.09973,8e-05,11.21983]
[1777847078796,35.32,79008.63,75.6,0.09971,8e-05,11.21786]
[1777847083831,35.32,79004.68,75.6,0.09939,8e-05,11.19144]
[1777847088866,35.32,79004.63,75.6,0.09938,8e-05,11.19049]
[1777847093900,35.32,79011.44,75.6,0.0999,8e-05,11.23395]
[1777847098936,35.32,79010.82,75.6,0.09984,8e-05,11.22897]
[1777847103971,35.32,79007.75,75.6,0.09959,8e-05,11.20808]
[1777847109005,35.32,79008.27,75.6,0.09962,8e-05,11.2106]
[1777847112027,35.31,78982.74,75.6,0.09765,8e-05,11.04451]
[1777847114832,35.31,78976.83,75.6,0.0972,8e-05,11.00631]
[1777847115050,35.31,78975.41,75.6,0.09709,8e-05,10.99714]
[1777847116555,35.31,78975.41,75.6,0.09709,8e-05,10.99714]
[1777847116573,35.31,78972.77,75.6,0.09689,8e-05,10.97956]
[1777847117946,35.31,78972.81,75.6,0.09689,8e-05,10.97999]
[1777847117988,35.31,78972.81,75.6,0.09689,8e-05,10.97999]
[1777847118063,35.31,78972.81,75.6,0.09689,8e-05,10.97999]
[1777847118163,35.31,78972.38,75.6,0.09686,8e-05,10.97698]
[1777847124113,35.31,78975.84,75.6,0.0971,8e-05,10.99818]
[1777847129148,35.31,78980.84,75.6,0.09747,8e-05,11.029]
[1777847134360,35.31,78980.07,75.6,0.09736,8e-05,11.01875]
[1777847139638,35.29,78971.06,75.6,0.09659,8e-05,10.95318]
[1777847144830,35.28,78972.48,75.6,0.09664,8e-05,10.95739]
[1777847150297,35.28,78985.95,75.6,0.09762,8e-05,11.04123]
[1777847156338,35.25,78989.42,75.6,0.09773,8e-05,11.05044]
[1777847161374,35.25,79002.26,75.6,0.0987,8e-05,11.13243]
[1777847161836,35.25,79002.26,75.6,0.0987,8e-05,11.13243]
[1777847162381,35.25,79008.84,75.6,0.09921,8e-05,11.17527]
[1777847167416,35.25,79001.09,75.6,0.09861,8e-05,11.12492]
[1777847172451,35.25,79007.35,75.6,0.0991,8e-05,11.16581]
[1777847177486,35.25,79008.77,75.6,0.0992,8e-05,11.17478]
[1777847182521,35.25,79005.53,75.6,0.09895,8e-05,11.15339]
[1777847187556,35.25,79009.79,75.6,0.09927,8e-05,11.18082]
[1777847189570,35.25,79021.98,75.6,0.10022,8e-05,11.26002]
[1777847194605,35.25,79024.97,75.6,0.1004,8e-05,11.27411]
[1777847199642,35.24,79020.48,75.6,0.10001,8e-05,11.24156]
[1777847204678,35.24,79020.11,75.6,0.09997,8e-05,11.2382]
[1777847209714,35.24,79025.08,75.6,0.10035,8e-05,11.26963]
[1777847214766,35.21,79026.01,75.6,0.10027,8e-05,11.26345]
[1777847219801,35.2,79030.13,75.6,0.10049,8e-05,11.28189]
[1777847224836,35.2,79037.09,75.6,0.10102,8e-05,11.32599]
[1777847225478,35.2,79037.09,75.6,0.10102,8e-05,11.32599]
[1777847230877,35.19,79041.79,75.6,0.10136,8e-05,11.3546]
[1777847235922,35.19,79043.45,75.6,0.10147,8e-05,11.36367]
[1777847241117,35.19,79050.62,75.6,0.10201,8e-05,11.40919]
[1777847242404,35.18,79053.73,75.6,0.10225,8e-05,11.42922]
[1777847244995,35.18,79053.68,75.6,0.10223,8e-05,11.4271]
[1777847245030,35.18,79060.71,75.6,0.10278,8e-05,11.47337]
[1777847251022,35.18,79064.02,75.6,0.10299,8e-05,11.48889]
[1777847256220,35.18,79064.24,75.6,0.10299,8e-05,11.48911]
[1777847258046,35.17,79062.34,75.6,0.10283,8e-05,11.476]
[1777847258137,35.17,79062.34,75.6,0.10283,8e-05,11.476]
[1777847258146,35.17,79062.34,75.6,0.10283,8e-05,11.476]
[1777847259531,35.17,79061.58,75.6,0.10277,8e-05,11.47073]
[1777847260328,35.17,79055.37,75.6,0.10227,8e-05,11.42938]
[1777847260422,35.17,79054.88,75.6,0.10223,8e-05,11.42597]
[1777847266128,35.17,79056.67,75.6,0.10234,8e-05,11.43493]
[1777847271164,35.16,79056.46,75.6,0.10229,8e-05,11.43082]
[1777847276776,35.16,79066.37,75.6,0.10305,8e-05,11.49395]
[1777847280227,35.15,79079.87,75.6,0.10409,8e-05,11.57993]
[1777847282669,35.15,79065.42,75.6,0.10291,8e-05,11.4824]
[1777847286270,35.15,79052.32,75.6,0.10185,8e-05,11.39446]
[1777847290297,35.14,79039.55,75.6,0.10082,8e-05,11.30873]
[1777847295332,35.14,79035.35,75.6,0.10046,8e-05,11.27903]
[1777847300368,35.13,79035.82,75.6,0.10048,8e-05,11.28032]
[1777847304302,35.13,79032.53,75.6,0.10021,8e-05,11.25765]
[1777847305026,35.13,79031.19,75.6,0.1001,8e-05,11.24853]
[1777847309827,35.13,79046.9,75.6,0.10131,8e-05,11.35007]
[1777847315507,35.12,79047.05,75.6,0.10126,8e-05,11.34376]
[1777847316479,35.12,79062.97,75.6,0.1025,8e-05,11.44758]
[1777847321515,35.12,79051.15,75.6,0.10153,8e-05,11.36696]
[1777847326550,35.11,79050.15,75.6,0.10143,8e-05,11.35805]
[1777847331585,35.11,79048.49,75.6,0.10127,8e-05,11.34484]
[1777847336620,35.1,79049.28,75.6,0.1013,8e-05,11.34781]
[1777847341655,35.1,79047.72,75.6,0.10115,8e-05,11.33542]
[1777847346698,35.1,79048.72,75.6,0.1012,8e-05,11.33982]
[1777847351733,35.09,79048.98,75.6,0.1012,8e-05,11.33941]
[1777847356768,35.09,79050.4,75.6,0.10129,8e-05,11.34668]
[1777847363817,35.08,79046.83,75.6,0.10097,8e-05,11.32055]
[1777847368852,35.08,79046.09,75.6,0.10089,8e-05,11.31383]
[1777847373888,35.08,79047.11,75.6,0.10092,8e-05,11.31439]
[1777847377915,35.07,79062.73,75.6,0.10213,8e-05,11.41566]
[1777847382951,35.07,79063.39,75.6,0.10215,8e-05,11.41746]
[1777847387986,35.06,79065.79,75.6,0.10231,8e-05,11.43077]
[1777847393021,35.06,79064.64,75.6,0.10219,8e-05,11.42066]
[1777847398956,35.06,79068.52,75.6,0.10247,8e-05,11.4443]
[1777847404017,35.05,79078.36,75.6,0.10322,8e-05,11.50612]
[1777847404827,35.05,79079.25,75.6,0.10328,8e-05,11.51142]
[1777847404928,35.05,79080.71,75.6,0.10339,8e-05,11.52048]
[1777847407668,35.05,79089.95,75.6,0.10413,8e-05,11.58148]
[1777847407846,35.05,79095.06,75.6,0.10453,8e-05,11.61474]
[1777847408315,35.05,79080.26,75.6,0.10334,8e-05,11.51658]
[1777847413892,35.05,79088.38,75.6,0.104,8e-05,11.57097]
[1777847413946,35.05,79102.91,75.6,0.10517,8e-05,11.66741]
[1777847414969,35.05,79102.91,75.6,0.10517,8e-05,11.66741]
[1777847419970,35.05,79096.16,75.6,0.10462,8e-05,11.62213]
[1777847425250,35.04,79103.51,75.6,0.10521,8e-05,11.67015]
[1777847430285,35.04,79104.59,75.6,0.10529,8e-05,11.67659]
[1777847435524,35.04,79108.86,75.6,0.10559,8e-05,11.69996]
[1777847436327,35.04,79097.0,75.6,0.10462,8e-05,11.62067]
[1777847442072,35.04,79094.91,75.6,0.10445,8e-05,11.60635]
[1777847442782,35.04,79078.18,75.6,0.1031,8e-05,11.49527]
[1777847444828,35.04,79073.91,75.6,0.10276,8e-05,11.46696]
[1777847444922,35.04,79070.89,75.6,0.10252,8e-05,11.44718]
[1777847450447,35.04,79064.13,75.6,0.10197,8e-05,11.40135]
[1777847455482,35.04,79064.43,75.6,0.10199,8e-05,11.40253]
[1777847461058,35.03,79063.59,75.6,0.10191,8e-05,11.39625]
[1777847470587,35.03,79063.5,75.6,0.10189,8e-05,11.39416]
[1777847475623,35.03,79060.46,75.6,0.10164,8e-05,11.37356]
[1777847478063,35.03,79060.28,75.6,0.10162,8e-05,11.37226]
[1777847484686,35.03,79059.94,75.6,0.10158,8e-05,11.36916]
[1777847485484,35.03,79059.94,75.6,0.10158,8e-05,11.36916]
[1777847485504,35.03,79059.94,75.6,0.10158,8e-05,11.36916]
[1777847485509,35.03,79059.94,75.6,0.10158,8e-05,11.36916]
[1777847485695,35.03,79059.94,75.6,0.10158,8e-05,11.36916]
[1777847486611,35.03,79056.47,75.6,0.10131,8e-05,11.34619]
[1777847487023,35.03,79056.47,75.6,0.10131,8e-05,11.34619]
[1777847487110,35.03,79056.47,75.6,0.10131,8e-05,11.34619]
[1777847488029,35.03,79048.06,75.6,0.10064,8e-05,11.29038]
[1777847493749,35.02,79043.22,75.6,0.1002,8e-05,11.25233]
[1777847498784,35.02,79043.47,75.6,0.10021,8e-05,11.25251]
[1777847502299,35.02,79043.25,75.6,0.10018,8e-05,11.2502]
[1777847503239,35.02,79042.27,75.6,0.1001,8e-05,11.24347]
[1777847504009,35.02,79042.27,75.6,0.1001,8e-05,11.24347]
[1777847512884,35.01,79042.36,75.6,0.10007,8e-05,11.24115]
[1777847517919,35.01,79041.86,75.6,0.10001,8e-05,11.23638]
[1777847522954,35.01,79035.88,75.6,0.09953,8e-05,11.19576]
[1777847526982,35.01,79021.89,75.6,0.09843,8e-05,11.10336]
[1777847532029,35.01,79003.62,75.6,0.09702,8e-05,10.98407]
[1777847534037,35.01,78990.89,75.6,0.09605,8e-05,10.9016]
[1777847534826,35.01,78990.89,75.6,0.09605,8e-05,10.9016]
[1777847535058,35.01,78990.89,75.6,0.09605,8e-05,10.9016]
[1777847535159,35.01,78988.53,75.6,0.09588,8e-05,10.8865]
[1777847538905,35.01,78988.41,75.6,0.09586,8e-05,10.88516]
[1777847540690,35.01,78985.87,75.6,0.09566,8e-05,10.86836]
[1777847541086,35.01,78985.18,75.6,0.09561,8e-05,10.86374]
[1777847544826,35.0,78985.16,75.6,0.09559,8e-05,10.86205]
[1777847545114,35.0,78992.32,75.6,0.09613,8e-05,10.90796]
[1777847547127,34.99,79005.27,75.6,0.09707,8e-05,10.98788]
[1777847548451,34.99,79005.89,75.6,0.09711,8e-05,10.99164]
[1777847548460,34.99,79005.89,75.6,0.09711,8e-05,10.99164]
[1777847549145,34.99,79008.23,75.6,0.09729,8e-05,11.00661]
[1777847549639,34.99,79008.23,75.6,0.09729,8e-05,11.00661]
[1777847550150,34.99,79017.21,75.6,0.09799,8e-05,11.06599]
[1777847551044,34.99,79017.21,75.6,0.09799,8e-05,11.06599]
[1777847551157,35.0,79016.13,75.6,0.09787,8e-05,11.05495]
[1777847556192,35.0,79016.14,75.6,0.09788,8e-05,11.05505]
[1777847556889,35.0,79016.14,75.6,0.09788,8e-05,11.05505]
[1777847562389,35.0,79016.01,75.6,0.09787,8e-05,11.05421]
[1777847562900,35.0,79016.01,75.6,0.09787,8e-05,11.05421]
[1777847563440,35.0,79021.19,75.6,0.09827,8e-05,11.088]
[1777847565464,35.0,79025.33,75.6,0.09858,8e-05,11.1149]
[1777847565472,35.0,79025.33,75.6,0.09858,8e-05,11.1149]
[1777847565555,35.0,79033.18,75.6,0.09919,8e-05,11.1663]
[1777847566519,35.0,79033.18,75.6,0.09919,8e-05,11.1663]
[1777847567481,35.0,79035.05,75.6,0.09934,8e-05,11.17857]
[1777847569014,35.0,79035.01,75.6,0.09934,8e-05,11.17849]
[1777847569573,35.0,79034.94,75.6,0.09934,8e-05,11.17821]
[1777847569707,35.0,79034.94,75.6,0.09934,8e-05,11.17821]
[1777847569883,35.0,79035.18,75.6,0.09936,8e-05,11.17997]
[1777847570377,35.0,79035.18,75.6,0.09936,8e-05,11.17997]
[1777847570899,35.0,79038.29,75.6,0.09961,8e-05,11.2009]
[1777847572500,35.0,79044.01,75.6,0.10005,8e-05,11.23846]
[1777847573448,35.0,79044.86,75.6,0.10013,8e-05,11.24453]
[1777847579052,35.0,79035.52,75.6,0.09943,8e-05,11.18626]
[1777847583998,35.01,79035.26,75.6,0.09945,8e-05,11.18734]
[1777847589424,35.02,79034.58,75.6,0.09943,8e-05,11.18625]
[1777847594458,35.02,79035.33,75.6,0.09953,8e-05,11.19383]
[1777847598868,35.02,79035.33,75.6,0.09954,8e-05,11.19488]
[1777847598873,35.02,79035.33,75.6,0.09954,8e-05,11.19488]
[1777847599217,35.02,79035.33,75.6,0.09954,8e-05,11.19488]
[1777847599259,35.03,79034.8,75.6,0.09952,8e-05,11.19297]
[1777847600271,35.03,79055.38,75.6,0.10114,8e-05,11.32905]
[1777847601777,35.03,79059.22,75.6,0.10144,8e-05,11.35435]
[1777847601820,35.03,79059.22,75.6,0.10144,8e-05,11.35435]
[1777847602597,35.03,79061.12,75.6,0.10161,8e-05,11.36819]
[1777847602932,35.03,79061.61,75.6,0.10166,8e-05,11.37205]
[1777847608557,35.03,79064.84,75.6,0.10193,8e-05,11.3947]
[1777847613958,35.03,79072.4,75.6,0.10251,8e-05,11.44119]
[1777847613971,35.04,79071.54,75.6,0.10245,8e-05,11.43585]
[1777847615660,35.04,79076.82,75.6,0.10287,8e-05,11.47128]
[1777847616208,35.04,79076.82,75.6,0.10287,8e-05,11.47128]
[1777847616539,35.04,79077.91,75.6,0.10297,8e-05,11.47897]
[1777847620628,35.04,79083.27,75.6,0.10341,8e-05,11.51575]
[1777847621320,35.04,79083.59,75.6,0.10345,8e-05,11.51867]
[1777847621995,35.04,79083.59,75.6,0.10345,8e-05,11.51867]
[1777847623324,35.04,79085.41,75.6,0.1036,8e-05,11.53112]
[1777847624826,35.04,79085.51,75.6,0.10361,8e-05,11.53216]
[1777847626784,35.04,79084.3,75.6,0.10353,8e-05,11.52522]
[1777847627397,35.05,79084.16,75.6,0.10352,8e-05,11.52465]
[1777847632726,35.05,79083.35,75.6,0.10348,8e-05,11.52143]
[1777847634104,35.05,79083.35,75.6,0.10348,8e-05,11.52143]
[1777847634824,35.05,79083.35,75.6,0.10349,8e-05,11.52177]
[1777847639308,35.05,79096.76,75.6,0.10458,8e-05,11.61222]
[1777847639309,35.05,79096.76,75.6,0.10458,8e-05,11.61222]
[1777847640776,35.05,79095.55,75.6,0.10449,8e-05,11.60437]
[1777847640836,35.05,79095.55,75.6,0.10449,8e-05,11.60437]
[1777847643481,35.05,79101.3,75.6,0.10496,8e-05,11.64311]
[1777847648903,35.06,79112.09,75.6,0.10584,8e-05,11.71555]
[1777847651788,35.06,79114.12,75.6,0.10601,8e-05,11.72918]
[1777847651888,35.06,79114.12,75.6,0.10601,8e-05,11.72918]
[1777847651903,35.06,79114.12,75.6,0.10601,8e-05,11.72918]
[1777847652144,35.06,79114.12,75.6,0.10601,8e-05,11.72918]
[1777847652247,35.06,79122.59,75.6,0.1067,8e-05,11.78573]
[1777847652444,35.06,79122.59,75.6,0.1067,8e-05,11.78573]
[1777847652810,35.06,79122.59,75.6,0.1067,8e-05,11.78573]
[1777847652979,35.06,79122.59,75.6,0.1067,8e-05,11.78573]
[1777847653114,35.06,79122.59,75.6,0.1067,8e-05,11.78573]
[1777847653245,35.06,79151.0,75.6,0.10905,8e-05,11.97596]
[1777847653437,35.06,79151.0,75.6,0.10905,8e-05,11.97596]
[1777847656265,35.06,79157.31,75.6,0.10958,8e-05,12.01912]
[1777847659548,35.06,79157.79,75.6,0.10964,8e-05,12.02372]
[1777847664959,35.06,79159.8,75.6,0.10983,8e-05,12.03898]
[1777847669955,35.06,79157.95,75.6,0.10969,8e-05,12.02759]
[1777847670228,35.06,79157.95,75.6,0.10969,8e-05,12.02759]
[1777847671071,35.07,79157.65,75.6,0.10967,8e-05,12.02584]
[1777847676801,35.07,79151.87,75.6,0.10917,8e-05,11.9844]
[1777847677058,35.07,79151.87,75.6,0.10917,8e-05,11.9844]
[1777847678445,35.07,79156.75,75.6,0.10959,8e-05,12.0178]
[1777847678976,35.07,79156.75,75.6,0.10959,8e-05,12.0178]
[1777847684824,35.07,79169.15,75.6,0.11064,8e-05,12.10235]
[1777847690139,35.07,79170.78,75.6,0.11079,8e-05,12.11418]
[1777847695174,35.07,79169.68,75.6,0.1107,8e-05,12.10736]
[1777847700210,35.08,79171.33,75.6,0.11085,8e-05,12.11912]
[1777847704849,35.08,79172.78,75.6,0.11098,8e-05,12.12938]
[1777847704925,35.08,79172.78,75.6,0.11098,8e-05,12.12938]
[1777847704997,35.08,79172.78,75.6,0.11098,8e-05,12.12938]
[1777847705433,35.08,79161.96,75.6,0.11007,8e-05,12.05661]
[1777847708368,35.08,79165.7,75.6,0.11039,8e-05,12.08218]
[1777847711970,35.08,79162.35,75.6,0.11012,8e-05,12.06036]
[1777847712521,35.08,79156.28,75.6,0.10961,8e-05,12.01976]
[1777847712553,35.08,79156.28,75.6,0.10961,8e-05,12.01976]
[1777847712679,35.08,79156.28,75.6,0.10961,8e-05,12.01976]
[1777847713170,35.08,79156.28,75.6,0.10961,8e-05,12.01976]
[1777847713884,35.08,79148.63,75.6,0.10898,8e-05,11.96867]
[1777847714311,35.08,79142.97,75.6,0.10852,8e-05,11.93106]
[1777847719346,35.08,79137.3,75.6,0.10806,8e-05,11.89429]
[1777847722132,35.08,79135.6,75.6,0.10793,8e-05,11.88348]
[1777847722367,35.08,79134.02,75.6,0.1078,8e-05,11.87318]
[1777847723374,35.09,79146.29,75.6,0.10882,8e-05,11.95583]
[1777847726689,35.09,79149.06,75.6,0.10906,8e-05,11.97507]
[1777847726765,35.09,79149.06,75.6,0.10906,8e-05,11.97507]
[1777847732951,35.09,79154.49,75.6,0.1095,8e-05,12.00871]
[1777847734387,35.09,79154.3,75.6,0.10949,8e-05,12.00796]
[1777847734874,35.09,79154.37,75.6,0.1095,8e-05,12.0087]
[1777847740493,35.09,79145.43,75.6,0.10878,8e-05,11.95065]
[1777847744313,35.1,79145.33,75.6,0.10878,8e-05,11.95033]
[1777847744373,35.1,79145.33,75.6,0.10879,8e-05,11.95136]
[1777847744800,35.1,79145.33,75.6,0.10879,8e-05,11.95136]
[1777847744875,35.1,79141.94,75.6,0.10851,8e-05,11.92883]
[1777847750086,35.1,79139.64,75.6,0.10834,8e-05,11.9146]
[1777847755599,35.11,79137.03,75.6,0.10815,8e-05,11.89988]
[1777847757155,35.11,79137.03,75.6,0.10815,8e-05,11.89988]
[1777847757180,35.11,79136.04,75.6,0.10808,8e-05,11.89406]
[1777847763174,35.11,79133.34,75.6,0.10788,8e-05,11.87724]
[1777847763266,35.11,79133.34,75.6,0.10788,8e-05,11.87724]
[1777847769410,35.11,79126.85,75.6,0.10735,8e-05,11.83474]
[1777847772768,35.11,79118.54,75.6,0.10668,8e-05,11.77997]
[1777847772827,35.11,79118.45,75.6,0.10668,8e-05,11.77958]
[1777847776747,35.11,79129.96,75.6,0.10762,8e-05,11.85631]
[1777847779810,35.11,79129.75,75.6,0.1076,8e-05,11.85451]
[1777847786103,35.11,79123.6,75.6,0.10707,8e-05,11.8121]
[1777847787167,35.11,79121.93,75.6,0.10693,8e-05,11.80063]
[1777847787211,35.11,79121.93,75.6,0.10693,8e-05,11.80063]
[1777847787227,35.11,79121.93,75.6,0.10693,8e-05,11.80063]
[1777847791324,35.11,79110.98,75.6,0.10603,8e-05,11.72734]
[1777847792241,35.11,79110.09,75.6,0.10593,8e-05,11.71698]
[1777847793452,35.11,79102.41,75.6,0.1053,8e-05,11.6659]
[1777847795872,35.11,79103.63,75.6,0.10541,8e-05,11.6742]
[1777847796017,35.11,79103.63,75.6,0.10541,8e-05,11.6742]
[1777847796906,35.11,79103.63,75.6,0.10541,8e-05,11.67427]
[1777847803936,35.11,79100.9,75.6,0.10519,8e-05,11.65679]
[1777847804825,35.11,79100.9,75.6,0.10519,8e-05,11.65679]
[1777847804835,35.11,79100.9,75.6,0.10519,8e-05,11.65679]
[1777847807734,35.11,79094.34,75.6,0.10467,8e-05,11.61365]
[1777847807846,35.11,79094.34,75.6,0.10467,8e-05,11.61365]
[1777847808295,35.11,79094.34,75.6,0.10467,8e-05,11.61365]
[1777847814006,35.11,79105.14,75.6,0.10555,8e-05,11.686]
[1777847814632,35.11,79105.14,75.6,0.10555,8e-05,11.686]
[1777847814834,35.11,79105.14,75.6,0.10555,8e-05,11.686]
[1777847815052,35.11,79105.14,75.6,0.10555,8e-05,11.686]
[1777847815153,35.11,79105.18,75.6,0.10555,8e-05,11.68626]
[1777847816951,35.11,79104.7,75.6,0.10551,8e-05,11.68306]
[1777847821056,35.11,79090.22,75.6,0.10435,8e-05,11.58716]
[1777847823778,35.11,79084.29,75.6,0.10387,8e-05,11.5482]
[1777847823947,35.11,79084.29,75.6,0.10387,8e-05,11.5482]
[1777847824821,35.11,79083.81,75.6,0.10384,8e-05,11.54522]
[1777847830119,35.11,79085.29,75.6,0.10395,8e-05,11.55484]
[1777847835154,35.11,79083.93,75.6,0.10384,8e-05,11.54561]
[1777847839644,35.11,79090.31,75.6,0.10435,8e-05,11.5876]
[1777847845223,35.11,79091.18,75.6,0.10443,8e-05,11.59441]
[1777847850259,35.11,79091.78,75.6,0.10449,8e-05,11.59918]
[1777847850835,35.11,79091.78,75.6,0.10449,8e-05,11.59918]
[1777847852314,35.12,79100.86,75.6,0.10519,8e-05,11.65519]
[1777847853082,35.12,79102.75,75.6,0.10535,8e-05,11.66782]
[1777847856833,35.12,79104.78,75.6,0.10552,8e-05,11.68149]
[1777847862343,35.12,79109.92,75.6,0.10593,8e-05,11.71566]
[1777847867377,35.12,79109.4,75.6,0.10589,8e-05,11.71222]
[1777847867575,35.12,79109.4,75.6,0.10589,8e-05,11.71222]
[1777847873421,35.12,79109.94,75.6,0.10594,8e-05,11.71586]
[1777847876894,35.12,79109.23,75.6,0.10588,8e-05,11.71118]
[1777847877556,35.12,79107.55,75.6,0.10574,8e-05,11.70003]
[1777847880465,35.12,79107.28,75.6,0.10572,8e-05,11.69828]
[1777847880692,35.12,79107.57,75.6,0.10575,8e-05,11.70029]
[1777847880941,35.12,79107.57,75.6,0.10575,8e-05,11.70029]
[1777847881477,35.12,79123.35,75.6,0.10703,8e-05,11.80546]
[1777847886512,35.11,79128.69,75.6,0.10746,8e-05,11.84034]
[1777847891547,35.11,79130.33,75.6,0.10759,8e-05,11.85052]
[1777847896581,35.11,79129.08,75.6,0.10748,8e-05,11.84136]
[1777847901619,35.11,79128.79,75.6,0.10744,8e-05,11.83865]
[1777847907529,35.11,79128.71,75.6,0.10743,8e-05,11.83754]
[1777847908668,35.11,79114.54,75.6,0.10626,8e-05,11.7427]
[1777847913703,35.11,79123.47,75.6,0.10696,8e-05,11.79778]
[1777847918737,35.11,79121.2,75.6,0.10677,8e-05,11.78207]
[1777847923336,35.11,79119.31,75.6,0.10661,8e-05,11.76927]
[1777847923344,35.11,79119.31,75.6,0.10661,8e-05,11.76927]
[1777847926234,35.11,79125.26,75.6,0.10709,8e-05,11.80879]
[1777847928278,35.11,79128.94,75.6,0.10739,8e-05,11.83311]
[1777847933843,35.1,79128.7,75.6,0.10736,8e-05,11.83042]
[1777847936040,35.1,79129.12,75.6,0.10739,8e-05,11.83307]
[1777847936567,35.1,79130.63,75.6,0.10751,8e-05,11.84284]
[1777847941890,35.1,79140.37,75.6,0.10832,8e-05,11.90851]
[1777847946934,35.11,79139.68,75.6,0.10827,8e-05,11.90449]
[1777847951971,35.11,79133.29,75.6,0.10775,8e-05,11.86233]
[1777847957460,35.11,79128.33,75.6,0.10735,8e-05,11.82975]
[1777847958965,35.11,79128.45,75.6,0.10737,8e-05,11.8309]
[1777847959149,35.11,79128.45,75.6,0.10737,8e-05,11.8309]
[1777847959169,35.11,79125.2,75.6,0.1071,8e-05,11.80956]
[1777847966070,35.11,79124.77,75.6,0.10706,8e-05,11.80564]
[1777847969822,35.11,79124.78,75.6,0.10705,8e-05,11.80526]
[1777847975133,35.1,79119.56,75.6,0.10658,8e-05,11.76529]
[1777847980167,35.1,79121.68,75.6,0.10675,8e-05,11.77902]
[1777847986209,35.1,79123.19,75.6,0.10686,8e-05,11.78846]
[1777847991244,35.1,79122.2,75.6,0.10678,8e-05,11.78132]
[1777847996845,35.1,79121.44,75.6,0.10671,8e-05,11.77583]
[1777847997572,35.1,79121.44,75.6,0.10671,8e-05,11.77583]
[1777847998154,35.1,79121.44,75.6,0.10671,8e-05,11.77574]
[1777847998423,35.1,79121.44,75.6,0.10671,8e-05,11.77574]
[1777847998549,35.1,79124.46,75.6,0.10695,8e-05,11.7957]
[1777847999301,35.1,79138.53,75.6,0.10811,8e-05,11.88997]
[1777848002324,35.1,79149.63,75.6,0.10904,8e-05,11.96454]
[1777848007615,35.1,79158.39,75.6,0.10977,8e-05,12.02354]
[1777848013401,35.1,79168.34,75.6,0.11061,8e-05,12.0911]
[1777848018436,35.1,79165.49,75.6,0.11038,8e-05,12.0724]
[1777848023471,35.1,79166.04,75.6,0.11043,8e-05,12.07663]
[1777848028506,35.11,79166.34,75.6,0.11046,8e-05,12.07917]
[1777848031316,35.11,79174.74,75.6,0.11117,8e-05,12.13595]
[1777848037569,35.11,79177.68,75.6,0.11139,8e-05,12.15145]
[1777848042606,35.11,79180.51,75.6,0.11163,8e-05,12.1706]
[1777848047631,35.11,79180.16,75.6,0.1116,8e-05,12.16824]
[1777848049943,35.11,79180.05,76.0,0.11159,8e-05,12.16753]
[1777848049947,35.11,79180.05,76.0,0.11159,8e-05,12.16753]
[1777848050638,35.11,79180.05,76.0,0.11159,8e-05,12.16753]
[1777848050668,35.11,79195.52,76.0,0.1129,9e-05,12.27217]
[1777848052460,35.11,79197.53,76.0,0.11307,9e-05,12.28576]
[1777848054501,35.11,79200.69,76.0,0.11334,9e-05,12.30708]
[1777848058109,35.11,79199.51,76.0,0.11324,9e-05,12.29899]
[1777848061802,35.11,79195.99,76.0,0.11294,9e-05,12.2752]
[1777848061852,35.11,79195.99,76.0,0.11294,9e-05,12.2752]
[1777848064818,35.11,79189.82,76.0,0.11242,8e-05,12.23358]
[1777848065794,35.11,79183.89,76.0,0.11191,8e-05,12.19363]
[1777848065855,35.11,79182.51,76.0,0.1118,8e-05,12.18446]
[1777848071864,35.11,79183.97,76.0,0.11191,8e-05,12.19352]
[1777848074818,35.1,79186.54,76.0,0.11212,8e-05,12.21026]
[1777848080078,35.1,79180.72,76.0,0.11162,8e-05,12.16999]
[1777848084818,35.1,79175.87,76.0,0.1112,8e-05,12.13659]
[1777848089941,35.1,79177.58,76.0,0.11134,8e-05,12.14752]
[1777848094975,35.1,79177.21,76.0,0.11126,8e-05,12.13994]
[1777848100012,35.1,79177.13,76.0,0.11125,8e-05,12.1388]
[1777848107061,35.1,79176.04,76.0,0.11114,8e-05,12.13059]
[1777848108835,35.1,79176.07,76.0,0.11115,8e-05,12.13068]
[1777848112526,35.1,79189.17,76.0,0.11225,8e-05,12.21866]
[1777848118138,35.09,79198.43,76.0,0.11301,9e-05,12.27925]
[1777848123173,35.09,79201.78,76.0,0.11327,9e-05,12.30016]
[1777848128208,35.08,79201.37,76.0,0.11321,9e-05,12.29524]
[1777848133246,35.08,79197.87,76.0,0.11289,9e-05,12.26979]
[1777848139178,35.08,79197.33,76.0,0.11283,9e-05,12.26491]
[1777848139219,35.08,79197.33,76.0,0.11283,9e-05,12.26491]
[1777848144590,35.07,79195.46,76.0,0.11265,9e-05,12.25052]
[1777848149357,35.07,79208.96,76.0,0.11377,9e-05,12.33977]
[1777848152466,35.07,79214.02,76.0,0.11416,9e-05,12.36875]
[1777848152522,35.07,79216.86,76.0,0.1144,9e-05,12.38757]
[1777848154725,35.07,79224.59,76.0,0.11506,9e-05,12.43995]
[1777848154810,35.07,79233.86,76.0,0.11586,9e-05,12.50283]
[1777848155395,35.07,79233.86,76.0,0.11586,9e-05,12.50283]
[1777848155530,35.07,79239.29,76.0,0.11633,9e-05,12.53917]
[1777848160691,35.06,79240.85,76.0,0.11644,9e-05,12.5483]
[1777848166499,35.06,79241.02,76.0,0.11642,9e-05,12.54693]
[1777848171535,35.06,79242.86,76.0,0.11656,9e-05,12.55778]
[1777848173880,35.05,79243.39,76.0,0.1166,9e-05,12.56072]
[1777848174401,35.05,79243.39,76.0,0.1166,9e-05,12.56072]
[1777848174654,35.05,79243.39,76.0,0.1166,9e-05,12.56072]
[1777848174849,35.05,79256.21,76.0,0.11772,9e-05,12.64797]
[1777848176705,35.05,79268.41,76.0,0.11879,9e-05,12.73118]
[1777848177090,35.05,79268.41,76.0,0.11879,9e-05,12.73118]
[1777848177163,35.05,79268.41,76.0,0.11879,9e-05,12.73118]
[1777848177350,35.05,79268.41,76.0,0.11879,9e-05,12.73118]
[1777848177569,35.05,79268.41,76.0,0.11879,9e-05,12.73118]
[1777848177629,35.05,79268.41,76.0,0.11879,9e-05,12.73118]
[1777848177712,35.05,79283.07,76.0,0.12009,9e-05,12.83151]
[1777848178675,35.05,79298.99,76.0,0.12152,9e-05,12.94153]
[1777848179866,35.05,79302.99,76.0,0.12188,9e-05,12.96946]
[1777848183089,35.06,79300.28,76.0,0.12165,9e-05,12.95187]
[1777848183179,35.06,79300.28,76.0,0.12165,9e-05,12.95187]
[1777848184156,35.06,79299.69,76.0,0.1216,9e-05,12.94816]
[1777848184839,35.06,79299.69,76.0,0.1216,9e-05,12.94816]
[1777848184845,35.06,79296.48,76.0,0.12132,9e-05,12.92642]
[1777848188840,35.06,79300.3,76.0,0.12167,9e-05,12.95298]
[1777848190133,35.06,79292.41,76.0,0.12096,9e-05,12.89882]
[1777848193081,35.06,79291.23,76.0,0.12086,9e-05,12.89109]
[1777848193876,35.06,79284.04,76.0,0.12022,9e-05,12.84167]
[1777848194154,35.06,79284.04,76.0,0.12022,9e-05,12.84167]
[1777848194172,35.06,79284.04,76.0,0.12022,9e-05,12.84167]
[1777848194181,35.06,79284.04,76.0,0.12022,9e-05,12.84167]
[1777848194818,35.06,79284.04,76.0,0.12022,9e-05,12.84167]
[1777848194695,35.06,79272.23,76.0,0.11917,9e-05,12.76096]
[1777848195141,35.06,79272.23,76.0,0.11917,9e-05,12.76096]
[1777848195264,35.06,79272.23,76.0,0.11917,9e-05,12.76096]
[1777848195402,35.06,79272.23,76.0,0.11917,9e-05,12.76096]
[1777848195703,35.06,79267.77,76.0,0.11878,9e-05,12.73036]
[1777848196459,35.06,79267.77,76.0,0.11878,9e-05,12.73036]
[1777848197537,35.06,79260.66,76.0,0.11815,9e-05,12.68138]
[1777848198432,35.06,79257.23,76.0,0.11784,9e-05,12.65767]
[1777848201009,35.06,79246.12,76.0,0.11686,9e-05,12.58129]
[1777848203984,35.06,79245.43,76.0,0.1168,9e-05,12.57636]
[1777848209802,35.06,79253.64,76.0,0.11751,9e-05,12.63191]
[1777848214818,35.05,79253.62,76.0,0.11747,9e-05,12.6266]
[1777848217858,35.05,79268.23,76.0,0.11874,9e-05,12.7257]
[1777848222893,35.05,79262.77,76.0,0.11824,9e-05,12.68672]
[1777848224817,35.05,79262.77,76.0,0.11823,9e-05,12.68646]
[1777848229942,35.05,79254.78,76.0,0.11752,9e-05,12.63075]
[1777848234977,35.05,79253.14,76.0,0.11736,9e-05,12.61873]
[1777848240016,35.04,79253.4,76.0,0.11738,9e-05,12.61976]
[1777848245046,35.04,79246.65,76.0,0.11678,9e-05,12.57313]
[1777848245839,35.04,79246.65,76.0,0.11678,9e-05,12.57313]
[1777848247047,35.04,79257.65,76.0,0.11774,9e-05,12.64799]
[1777848249832,35.04,79271.05,76.0,0.11892,9e-05,12.73953]
[1777848254117,35.04,79281.23,76.0,0.11979,9e-05,12.80735]
[1777848254153,35.04,79281.23,76.0,0.11979,9e-05,12.80735]
[1777848254917,35.04,79283.69,76.0,0.12001,9e-05,12.82412]
[1777848260521,35.04,79291.99,76.0,0.12074,9e-05,12.88043]
[1777848260572,35.04,79291.99,76.0,0.12074,9e-05,12.88043]
[1777848260629,35.04,79291.99,76.0,0.12074,9e-05,12.88043]
[1777848260721,35.04,79291.99,76.0,0.12074,9e-05,12.88043]
[1777848260755,35.04,79291.99,76.0,0.12074,9e-05,12.88043]
[1777848260802,35.04,79291.32,76.0,0.12068,9e-05,12.87543]
[1777848263927,35.04,79281.09,76.0,0.11977,9e-05,12.80559]
[1777848263958,35.04,79281.79,76.0,0.11984,9e-05,12.81091]
[1777848264927,35.04,79282.92,76.0,0.11995,9e-05,12.81933]
[1777848266428,35.04,79283.84,76.0,0.12003,9e-05,12.82565]
[1777848266927,35.04,79283.67,76.0,0.12002,9e-05,12.82478]
[1777848267580,35.04,79283.67,76.0,0.12002,9e-05,12.82478]
[1777848267727,35.04,79283.67,76.0,0.12002,9e-05,12.82478]
[1777848267787,35.04,79284.12,76.0,0.12006,9e-05,12.8277]
[1777848270944,35.04,79289.0,76.0,0.12049,9e-05,12.86076]
[1777848271028,35.04,79289.35,76.0,0.12051,9e-05,12.86263]
[1777848274093,35.03,79289.59,76.0,0.12048,9e-05,12.85817]
[1777848274152,35.03,79289.59,76.0,0.12048,9e-05,12.85817]
[1777848274257,35.03,79290.0,76.0,0.1205,9e-05,12.86046]
[1777848280299,35.03,79289.85,76.0,0.12047,9e-05,12.85816]
[1777848284152,35.03,79290.05,76.0,0.12048,9e-05,12.85887]
[1777848284327,35.03,79286.12,76.0,0.12013,9e-05,12.83162]
[1777848287933,35.03,79284.14,76.0,0.11994,9e-05,12.81694]
[1777848288087,35.03,79283.54,76.0,0.11987,9e-05,12.81182]
[1777848288352,35.03,79283.54,76.0,0.11987,9e-05,12.81182]
[1777848288810,35.03,79283.54,76.0,0.11987,9e-05,12.81182]
[1777848288878,35.02,79267.97,76.0,0.11849,9e-05,12.70478]
[1777848289182,35.02,79267.97,76.0,0.11849,9e-05,12.70478]
[1777848293985,35.03,79261.02,76.0,0.11788,9e-05,12.65727]
[1777848293987,35.03,79261.02,76.0,0.11788,9e-05,12.65727]
[1777848294964,35.03,79261.02,76.0,0.11788,9e-05,12.65727]
[1777848295404,35.02,79261.34,76.0,0.1179,9e-05,12.65925]
[1777848300047,35.02,79264.57,76.0,0.11817,9e-05,12.68037]
[1777848300667,35.02,79264.57,76.0,0.11817,9e-05,12.68037]
[1777848300845,35.02,79264.57,76.0,0.11817,9e-05,12.68037]
[1777848300909,35.02,79264.83,76.0,0.1182,9e-05,12.68219]
[1777848304151,35.02,79272.17,76.0,0.11885,9e-05,12.73249]
[1777848304815,35.02,79272.17,76.0,0.11885,9e-05,12.73249]
[1777848311517,35.02,79270.69,76.0,0.11871,9e-05,12.72182]
[1777848314150,35.02,79265.9,76.0,0.11828,9e-05,12.68888]
[1777848314815,35.02,79265.9,76.0,0.11828,9e-05,12.68888]
[1777848320568,35.02,79266.2,76.0,0.11831,9e-05,12.69073]
[1777848320604,35.02,79266.2,76.0,0.11831,9e-05,12.69073]
[1777848320666,35.02,79271.6,76.0,0.11878,9e-05,12.7277]
[1777848322123,35.02,79272.88,76.0,0.11889,9e-05,12.73606]
[1777848322594,35.02,79273.34,76.0,0.11893,9e-05,12.7391]
[1777848323967,35.02,79273.34,76.0,0.11893,9e-05,12.7391]
[1777848323973,35.02,79273.34,76.0,0.11893,9e-05,12.7391]
[1777848326622,35.02,79286.0,76.0,0.12005,9e-05,12.82544]
[1777848329194,35.02,79291.78,76.0,0.12056,9e-05,12.86468]
[1777848329467,35.02,79291.78,76.0,0.12056,9e-05,12.86468]
[1777848329930,35.02,79292.75,76.0,0.12064,9e-05,12.87139]
[1777848330059,35.02,79292.75,76.0,0.12064,9e-05,12.87139]
[1777848334058,35.02,79291.25,76.0,0.12048,9e-05,12.85669]
[1777848334150,35.02,79291.25,76.0,0.12048,9e-05,12.85669]
[1777848336630,35.02,79293.26,76.0,0.12066,9e-05,12.87063]
[1777848338361,35.02,79294.76,76.0,0.12079,9e-05,12.88104]
[1777848342571,35.02,79283.51,76.0,0.11979,9e-05,12.80401]
[1777848344161,35.02,79283.54,76.0,0.1198,9e-05,12.8045]
[1777848349783,35.02,79283.41,76.0,0.1198,9e-05,12.80452]
[1777848353129,35.02,79282.79,76.0,0.11975,9e-05,12.80075]
[1777848358357,35.02,79282.69,76.0,0.11975,9e-05,12.80078]
[1777848361510,35.03,79283.67,76.0,0.11985,9e-05,12.80826]
[1777848367911,35.03,79291.39,76.0,0.12055,9e-05,12.86199]
[1777848369641,35.03,79288.98,76.0,0.12033,9e-05,12.84552]
[1777848372064,35.03,79296.12,76.0,0.12098,9e-05,12.89497]
[1777848373326,35.03,79301.28,76.0,0.12144,9e-05,12.93055]
[1777848376979,35.03,79322.26,76.0,0.12333,9e-05,13.07511]
[1777848382015,35.02,79326.77,76.0,0.12373,9e-05,13.10515]
[1777848385531,35.02,79325.52,76.0,0.1236,9e-05,13.09584]
[1777848386043,35.02,79324.87,76.0,0.12354,9e-05,13.09113]
[1777848387159,35.02,79325.59,76.0,0.12361,9e-05,13.0962]
[1777848387187,35.02,79325.59,76.0,0.12361,9e-05,13.0962]
[1777848387914,35.02,79325.59,76.0,0.12361,9e-05,13.0962]
[1777848388057,35.02,79325.07,76.0,0.12356,9e-05,13.09269]
[1777848388209,35.02,79325.07,76.0,0.12356,9e-05,13.09269]
[1777848388289,35.02,79325.07,76.0,0.12356,9e-05,13.09269]
[1777848389064,35.02,79318.82,76.0,0.123,9e-05,13.0496]
[1777848394099,35.03,79322.15,76.0,0.12327,9e-05,13.06871]
[1777848396309,35.03,79323.63,76.0,0.12341,9e-05,13.07916]
[1777848396495,35.03,79323.63,76.0,0.12341,9e-05,13.07916]
[1777848396532,35.03,79323.63,76.0,0.12341,9e-05,13.07916]
[1777848396621,35.03,79323.63,76.0,0.12341,9e-05,13.07916]
[1777848397120,35.03,79331.14,76.0,0.12409,9e-05,13.13118]
[1777848398132,35.03,79331.14,76.0,0.12409,9e-05,13.13118]
[1777848398150,35.03,79335.44,76.0,0.12449,9e-05,13.16126]
[1777848399590,35.03,79336.07,76.0,0.12455,9e-05,13.1656]
[1777848400141,35.03,79339.22,76.0,0.12484,9e-05,13.18739]
[1777848406001,35.03,79343.75,76.0,0.12526,9e-05,13.21965]
[1777848406015,35.03,79343.92,76.0,0.12528,9e-05,13.22121]
[1777848406341,35.03,79343.92,76.0,0.12528,9e-05,13.22121]
[1777848406505,35.03,79343.92,76.0,0.12528,9e-05,13.22121]
[1777848407090,35.03,79343.92,76.0,0.12528,9e-05,13.22121]
[1777848407307,35.03,79344.04,76.0,0.1253,9e-05,13.22256]
[1777848407950,35.03,79344.04,76.0,0.1253,9e-05,13.22256]
[1777848408051,35.03,79363.47,76.0,0.1271,9e-05,13.3577]
[1777848413058,35.03,79367.42,76.0,0.12748,9e-05,13.38598]
[1777848416514,35.03,79352.36,76.0,0.1261,9e-05,13.28282]
[1777848420138,35.04,79349.9,76.0,0.1259,9e-05,13.26768]
[1777848421362,35.04,79338.72,76.0,0.12488,9e-05,13.19072]
[1777848426325,35.05,79325.9,76.0,0.12376,9e-05,13.1052]
[1777848427624,35.05,79325.9,76.0,0.12376,9e-05,13.1052]
[1777848427929,35.05,79322.62,76.0,0.12348,9e-05,13.08391]
[1777848428429,35.05,79322.62,76.0,0.12348,9e-05,13.08391]
[1777848428552,35.05,79322.62,76.0,0.12348,9e-05,13.08391]
[1777848429080,35.05,79322.62,76.0,0.12348,9e-05,13.08391]
[1777848431094,35.05,79311.04,76.0,0.12245,9e-05,13.00537]
[1777848433706,35.05,79309.41,76.0,0.12231,9e-05,12.99513]
[1777848433737,35.05,79309.41,76.0,0.12231,9e-05,12.99513]
[1777848433738,35.05,79309.41,76.0,0.12231,9e-05,12.99513]
[1777848433757,35.05,79317.87,76.0,0.12308,9e-05,13.05398]
[1777848439157,35.06,79308.45,76.0,0.12224,9e-05,12.98974]
[1777848441949,35.06,79306.56,76.0,0.12208,9e-05,12.9771]
[1777848442050,35.06,79306.77,76.0,0.1221,9e-05,12.97893]
[1777848443283,35.06,79305.22,76.0,0.12196,9e-05,12.96825]
[1777848443315,35.06,79305.22,76.0,0.12196,9e-05,12.96825]
[1777848443484,35.06,79305.22,76.0,0.12196,9e-05,12.96825]
[1777848443511,35.06,79305.22,76.0,0.12196,9e-05,12.96825]
[1777848444165,35.06,79305.22,76.0,0.12196,9e-05,12.96825]
[1777848444203,35.06,79306.3,76.0,0.12207,9e-05,12.97637]
[1777848444240,35.06,79306.3,76.0,0.12207,9e-05,12.97637]
[1777848444453,35.06,79317.86,76.0,0.12311,9e-05,13.05608]
[1777848445418,35.06,79317.86,76.0,0.12311,9e-05,13.05608]
[1777848446740,35.06,79319.36,76.0,0.12327,9e-05,13.06773]
[1777848452509,35.07,79320.42,76.0,0.12337,9e-05,13.07382]
[1777848457544,35.07,79321.68,76.0,0.12352,9e-05,13.08538]
[1777848462670,35.08,79327.53,76.0,0.12408,9e-05,13.12786]
[1777848462832,35.08,79327.53,76.0,0.12408,9e-05,13.12786]
[1777848462930,35.08,79327.02,76.0,0.12405,9e-05,13.12532]
[1777848463319,35.08,79327.02,76.0,0.12405,9e-05,13.12532]
[1777848463586,35.08,79315.33,76.0,0.123,9e-05,13.04514]
[1777848465501,35.08,79309.75,76.0,0.1225,9e-05,13.00729]
[1777848465579,35.08,79309.75,76.0,0.1225,9e-05,13.00729]
[1777848466146,35.08,79307.21,76.0,0.12228,9e-05,12.99046]
[1777848472132,35.08,79306.36,76.0,0.12221,9e-05,12.98536]
[1777848472174,35.08,79312.42,76.0,0.12276,9e-05,13.02726]
[1777848472937,35.08,79312.42,76.0,0.12276,9e-05,13.02726]
[1777848472943,35.08,79312.42,76.0,0.12276,9e-05,13.02726]
[1777848473038,35.08,79313.14,76.0,0.12283,9e-05,13.03261]
[1777848478691,35.09,79315.32,76.0,0.12308,9e-05,13.05135]
[1777848481712,35.1,79329.27,76.0,0.12437,9e-05,13.14934]
[1777848482391,35.1,79329.27,76.0,0.12437,9e-05,13.14934]
[1777848484733,35.1,79344.28,76.0,0.12576,9e-05,13.25438]
[1777848485538,35.1,79344.28,76.0,0.12576,9e-05,13.25438]
[1777848486125,35.1,79344.28,76.0,0.12576,9e-05,13.25438]
[1777848486255,35.1,79350.03,76.0,0.12629,9e-05,13.29452]
[1777848486428,35.1,79350.03,76.0,0.12629,9e-05,13.29452]
[1777848487426,35.1,79356.25,76.0,0.12687,9e-05,13.33793]
[1777848487952,35.1,79359.3,76.0,0.12716,9e-05,13.35956]
[1777848489458,35.1,79358.91,76.0,0.12713,9e-05,13.35731]
[1777848489768,35.1,79357.94,76.0,0.12705,9e-05,13.35105]
[1777848490438,35.1,79357.94,76.0,0.12705,9e-05,13.35105]
[1777848490481,35.1,79357.94,76.0,0.12705,9e-05,13.35105]
[1777848490775,35.1,79360.43,76.0,0.12728,9e-05,13.36858]
[1777848492360,35.1,79362.53,76.0,0.12748,9e-05,13.38371]
[1777848495164,35.11,79360.75,76.0,0.12733,9e-05,13.37246]
[1777848495353,35.11,79359.97,76.0,0.12727,9e-05,13.36761]
[1777848495382,35.11,79359.97,76.0,0.12727,9e-05,13.36761]
[1777848495435,35.11,79359.97,76.0,0.12727,9e-05,13.36761]
[1777848496012,35.11,79359.97,76.0,0.12727,9e-05,13.36761]
[1777848496113,35.11,79353.58,76.0,0.12669,9e-05,13.32387]
[1777848498711,35.11,79355.68,76.0,0.12689,9e-05,13.33908]
[1777848498831,35.11,79360.06,76.0,0.1273,9e-05,13.36975]
[1777848500799,35.11,79361.71,76.0,0.12746,9e-05,13.38174]
[1777848500876,35.11,79361.71,76.0,0.12746,9e-05,13.38174]
[1777848500900,35.11,79362.47,76.0,0.12754,9e-05,13.38755]
[1777848501826,35.11,79362.47,76.0,0.12754,9e-05,13.38755]
[1777848501854,35.11,79361.63,76.0,0.12746,9e-05,13.38197]
[1777848506887,35.12,79360.04,76.0,0.12734,9e-05,13.37306]
[1777848507887,35.12,79360.04,76.0,0.12734,9e-05,13.37306]
[1777848507893,35.12,79357.6,76.0,0.12712,9e-05,13.35658]
[1777848510897,35.12,79348.77,76.0,0.12632,9e-05,13.29604]
[1777848515950,35.12,79343.92,76.0,0.12587,9e-05,13.26037]
[1777848520985,35.13,79347.93,76.0,0.12627,9e-05,13.29015]
[1777848526020,35.13,79352.47,76.0,0.12671,9e-05,13.3234]
[1777848530691,35.13,79345.99,76.0,0.12613,9e-05,13.28008]
[1777848531055,35.13,79345.12,76.0,0.12606,9e-05,13.27445]
[1777848536257,35.14,79341.33,76.0,0.12574,9e-05,13.25049]
[1777848538241,35.14,79341.32,76.0,0.12576,9e-05,13.25157]
[1777848538264,35.14,79341.02,76.0,0.12574,9e-05,13.25007]
[1777848539260,35.14,79329.35,76.0,0.12467,9e-05,13.16989]
[1777848545153,35.15,79334.03,76.0,0.12514,9e-05,13.20539]
[1777848549063,35.15,79332.7,76.0,0.12504,9e-05,13.19767]
[1777848554184,35.16,79327.16,76.0,0.12457,9e-05,13.16192]
[1777848558245,35.16,79311.56,76.0,0.12319,9e-05,13.05732]
[1777848559579,35.16,79307.42,76.0,0.12283,9e-05,13.02952]
[1777848561929,35.17,79303.34,76.0,0.12248,9e-05,13.00292]
[1777848567309,35.18,79307.13,76.0,0.12288,9e-05,13.03347]
[1777848572344,35.18,79307.85,76.0,0.12296,9e-05,13.03721]
[1777848577379,35.19,79310.14,76.0,0.12321,9e-05,13.05612]
[1777848581728,35.19,79320.78,76.0,0.12421,9e-05,13.13235]
[1777848587449,35.2,79325.99,76.0,0.12472,9e-05,13.1707]
[1777848593334,35.2,79324.87,76.0,0.12464,9e-05,13.16489]
[1777848601094,35.21,79330.47,76.0,0.1252,9e-05,13.20708]
[1777848603119,35.21,79325.59,76.0,0.12477,9e-05,13.17436]
[1777848606374,35.22,79305.83,76.0,0.12301,9e-05,13.04105]
[1777848606441,35.22,79305.83,76.0,0.12301,9e-05,13.04105]
[1777848606453,35.22,79305.83,76.0,0.12301,9e-05,13.04105]
[1777848606582,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848607529,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848607801,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848608049,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848608053,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848608058,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848608099,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848608307,35.22,79300.35,76.0,0.12252,9e-05,13.00341]
[1777848608200,35.22,79289.31,76.0,0.12154,9e-05,12.92821]
[1777848608819,35.22,79282.53,76.0,0.12093,9e-05,12.88202]
[1777848609766,35.22,79282.53,76.0,0.12093,9e-05,12.88202]
[1777848611171,35.22,79280.18,76.0,0.12073,9e-05,12.86624]
[1777848611172,35.22,79280.18,76.0,0.12073,9e-05,12.86624]
[1777848612117,35.22,79277.93,76.0,0.12053,9e-05,12.85118]
[1777848613189,35.22,79282.38,76.0,0.12093,9e-05,12.882]
[1777848613271,35.22,79282.38,76.0,0.12093,9e-05,12.882]
[1777848614142,35.22,79284.95,76.0,0.12117,9e-05,12.89991]
[1777848619787,35.22,79292.65,76.0,0.12187,9e-05,12.95409]
[1777848620552,35.22,79294.38,76.0,0.12204,9e-05,12.96643]
[1777848624142,35.23,79294.56,76.0,0.12206,9e-05,12.96807]
[1777848625130,35.23,79294.75,76.0,0.12208,9e-05,12.96979]
[1777848629610,35.23,79294.55,76.0,0.12207,9e-05,12.96924]
[1777848630126,35.23,79294.55,76.0,0.12207,9e-05,12.96924]
[1777848635787,35.23,79300.1,76.0,0.12256,9e-05,13.00431]
[1777848640822,35.23,79294.76,76.0,0.12209,9e-05,12.96869]
[1777848645880,35.23,79303.3,76.0,0.12287,9e-05,13.02807]
[1777848651900,35.24,79302.84,76.0,0.12284,9e-05,13.02572]
[1777848656410,35.24,79304.69,76.0,0.12301,9e-05,13.03874]
[1777848661971,35.24,79299.1,76.0,0.12251,9e-05,13.00089]
[1777848666457,35.24,79298.93,76.0,0.1225,9e-05,13.00011]
[1777848667223,35.24,79298.93,76.0,0.1225,9e-05,13.00011]
[1777848669021,35.24,79286.83,76.0,0.12142,9e-05,12.9176]
[1777848671124,35.24,79286.01,76.0,0.12135,9e-05,12.91222]
[1777848674144,35.24,79283.19,76.0,0.12111,9e-05,12.89365]
[1777848674697,35.24,79282.93,76.0,0.12109,9e-05,12.89212]
[1777848674854,35.24,79282.93,76.0,0.12109,9e-05,12.89212]
[1777848675262,35.24,79268.17,76.0,0.11978,9e-05,12.79147]
[1777848676979,35.24,79261.08,76.0,0.11916,9e-05,12.74347]
[1777848677079,35.24,79253.21,76.0,0.11848,9e-05,12.69028]
[1777848678096,35.24,79253.21,76.0,0.11848,9e-05,12.69028]
[1777848678096,35.24,79253.21,76.0,0.11848,9e-05,12.69028]
[1777848678150,35.24,79253.21,76.0,0.11848,9e-05,12.69028]
[1777848678153,35.24,79253.21,76.0,0.11848,9e-05,12.69028]
[1777848679024,35.24,79251.28,76.0,0.11831,9e-05,12.67735]
[1777848684129,35.25,79247.01,76.0,0.11796,9e-05,12.64988]
[1777848689163,35.25,79245.79,76.0,0.11787,9e-05,12.64314]
[1777848694199,35.25,79247.71,76.0,0.11802,9e-05,12.65335]
[1777848695728,35.25,79247.77,76.0,0.11803,9e-05,12.65408]
[1777848701248,35.26,79246.0,76.0,0.1179,9e-05,12.64404]
[1777848704655,35.26,79246.34,76.0,0.11795,9e-05,12.6474]
[1777848705882,35.26,79237.64,76.0,0.11719,9e-05,12.58861]
[1777848706653,35.26,79227.42,76.0,0.11631,9e-05,12.51968]
[1777848707880,35.26,79227.39,76.0,0.11631,9e-05,12.52001]
[1777848708066,35.26,79227.39,76.0,0.11631,9e-05,12.52001]
[1777848708560,35.26,79226.27,76.0,0.11622,9e-05,12.51294]
[1777848709792,35.26,79223.18,76.0,0.11596,9e-05,12.49253]
[1777848709825,35.26,79223.18,76.0,0.11596,9e-05,12.49253]
[1777848710146,35.26,79223.18,76.0,0.11596,9e-05,12.49253]
[1777848710316,35.27,79209.36,76.0,0.11478,9e-05,12.39955]
[1777848712018,35.27,79203.53,76.0,0.11428,9e-05,12.36019]
[1777848712027,35.27,79203.53,76.0,0.11428,9e-05,12.36019]
[1777848712411,35.27,79203.53,76.0,0.11428,9e-05,12.36019]
[1777848715699,35.27,79214.39,76.0,0.11522,9e-05,12.43398]
[1777848715704,35.27,79214.39,76.0,0.11522,9e-05,12.43398]
[1777848716464,35.27,79214.39,76.0,0.11522,9e-05,12.43398]
[1777848716360,35.27,79222.56,76.0,0.11592,9e-05,12.48929]
[1777848716567,35.27,79222.56,76.0,0.11592,9e-05,12.48929]
[1777848717178,35.27,79222.56,76.0,0.11592,9e-05,12.48929]
[1777848717528,35.27,79225.69,76.0,0.1162,9e-05,12.51087]
[1777848718437,35.27,79225.69,76.0,0.1162,9e-05,12.51087]
[1777848719792,35.27,79224.63,76.0,0.11611,9e-05,12.50407]
[1777848721824,35.27,79224.89,76.0,0.11614,9e-05,12.50598]
[1777848724159,35.27,79218.9,76.0,0.11562,9e-05,12.46556]
[1777848724160,35.27,79218.9,76.0,0.11562,9e-05,12.46556]
[1777848724360,35.27,79218.9,76.0,0.11562,9e-05,12.46556]
[1777848724473,35.27,79218.9,76.0,0.11562,9e-05,12.46556]
[1777848725424,35.27,79206.09,76.0,0.11452,9e-05,12.37906]
[1777848727575,35.27,79208.03,76.0,0.11469,9e-05,12.39232]
[1777848728886,35.27,79198.9,76.0,0.11391,9e-05,12.33071]
[1777848734487,35.27,79195.33,76.0,0.11361,9e-05,12.30762]
[1777848736501,35.27,79182.65,76.0,0.11254,8e-05,12.22257]
[1777848737578,35.27,79181.9,76.0,0.11248,8e-05,12.21783]
[1777848738233,35.27,79181.9,76.0,0.11248,8e-05,12.21783]
[1777848742123,35.28,79174.0,76.0,0.11183,8e-05,12.16619]
[1777848743549,35.28,79186.66,76.0,0.11291,8e-05,12.25204]
[1777848747614,35.28,79187.95,76.0,0.11303,8e-05,12.2615]
[1777848753630,35.28,79187.93,76.0,0.11302,8e-05,12.25868]
[1777848754811,35.28,79187.93,76.0,0.11302,8e-05,12.25868]
[1777848756232,35.28,79187.29,76.0,0.11297,8e-05,12.25466]
[1777848761689,35.29,79187.41,76.0,0.11301,8e-05,12.25763]
[1777848766047,35.29,79187.38,76.0,0.11302,8e-05,12.25837]
[1777848767334,35.29,79187.25,76.0,0.11301,8e-05,12.25814]
[1777848768260,35.29,79189.56,76.0,0.11321,9e-05,12.27399]
[1777848769168,35.29,79189.64,76.0,0.11322,9e-05,12.27483]
[1777848771222,35.29,79189.67,76.0,0.11323,9e-05,12.27534]
[1777848776682,35.29,79197.19,76.0,0.1139,9e-05,12.32789]
[1777848782254,35.3,79187.08,76.0,0.11305,8e-05,12.26088]
[1777848782259,35.3,79187.08,76.0,0.11305,8e-05,12.26088]
[1777848787871,35.3,79186.35,76.0,0.11302,8e-05,12.25828]
[1777848792906,35.3,79184.67,76.0,0.1129,8e-05,12.24863]
[1777848794809,35.31,79184.63,76.0,0.1129,8e-05,12.2487]
[1777848798138,35.31,79183.8,76.0,0.11284,8e-05,12.24412]
[1777848798223,35.31,79183.8,76.0,0.11284,8e-05,12.24412]
[1777848798373,35.31,79183.8,76.0,0.11284,8e-05,12.24412]
[1777848800187,35.31,79172.24,76.0,0.11188,8e-05,12.1675]
[1777848800347,35.31,79172.24,76.0,0.11188,8e-05,12.1675]
[1777848801087,35.31,79170.66,76.0,0.11175,8e-05,12.15736]
[1777848802343,35.31,79171.76,76.0,0.11185,8e-05,12.16521]
[1777848802441,35.31,79171.65,76.0,0.11184,8e-05,12.16493]
[1777848803361,35.31,79171.65,76.0,0.11184,8e-05,12.16493]
[1777848804782,35.31,79180.15,76.0,0.11257,8e-05,12.22249]
[1777848804789,35.31,79180.15,76.0,0.11257,8e-05,12.22249]
[1777848804809,35.31,79180.15,76.0,0.11257,8e-05,12.22249]
[1777848804991,35.31,79181.55,76.0,0.11269,8e-05,12.23228]
[1777848810028,35.32,79185.73,76.0,0.11307,8e-05,12.26211]
[1777848813165,35.32,79185.02,76.0,0.11298,8e-05,12.25354]
[1777848819090,35.32,79200.38,76.0,0.11431,9e-05,12.35858]
[1777848824125,35.32,79200.68,76.0,0.11435,9e-05,12.36152]
[1777848829162,35.32,79199.96,76.0,0.1143,9e-05,12.35753]
[1777848831593,35.32,79202.04,76.0,0.11448,9e-05,12.37173]
[1777848832432,35.33,79208.0,76.0,0.11499,9e-05,12.41211]
[1777848838078,35.33,79209.02,76.0,0.11509,9e-05,12.41949]
[1777848844269,35.33,79210.76,76.0,0.11524,9e-05,12.43169]
[1777848848158,35.33,79214.96,76.0,0.11561,9e-05,12.46021]
[1777848848764,35.33,79217.46,76.0,0.11582,9e-05,12.47712]
[1777848849427,35.33,79217.46,76.0,0.11582,9e-05,12.47712]
[1777848849496,35.33,79219.36,76.0,0.11599,9e-05,12.48996]
[1777848850238,35.33,79219.36,76.0,0.11599,9e-05,12.48996]
[1777848850311,35.33,79218.84,76.0,0.11594,9e-05,12.48661]
[1777848851538,35.33,79218.84,76.0,0.11594,9e-05,12.48661]
[1777848852506,35.33,79197.69,76.0,0.11412,9e-05,12.34378]
[1777848858328,35.33,79192.46,76.0,0.11369,9e-05,12.30954]
[1777848863401,35.33,79193.33,76.0,0.11378,9e-05,12.31663]
[1777848865808,35.33,79193.36,76.0,0.11379,9e-05,12.31723]
[1777848866062,35.33,79193.36,76.0,0.11379,9e-05,12.31723]
[1777848866207,35.33,79193.36,76.0,0.11379,9e-05,12.31723]
[1777848866423,35.33,79173.42,76.0,0.1121,8e-05,12.18337]
[1777848871458,35.34,79173.89,76.0,0.11213,8e-05,12.18396]
[1777848873013,35.34,79173.88,76.0,0.11213,8e-05,12.18428]
[1777848874618,35.34,79173.92,76.0,0.11214,8e-05,12.18494]
[1777848874625,35.34,79172.79,76.0,0.11205,8e-05,12.17774]
[1777848874809,35.34,79172.79,76.0,0.11205,8e-05,12.17774]
[1777848881531,35.34,79173.94,76.0,0.11216,8e-05,12.18652]
[1777848886566,35.34,79176.25,76.0,0.11237,8e-05,12.20273]
[1777848891601,35.34,79176.18,76.0,0.11237,8e-05,12.20295]
[1777848895376,35.34,79175.64,76.0,0.11233,8e-05,12.19975]
[1777848897132,35.34,79174.98,76.0,0.11228,8e-05,12.19563]
[1777848901646,35.35,79176.56,76.0,0.11242,8e-05,12.2069]
[1777848901671,35.35,79179.07,76.0,0.11263,8e-05,12.2239]
[1777848904808,35.35,79179.05,76.0,0.11265,8e-05,12.22491]
[1777848909893,35.35,79178.99,76.0,0.11266,8e-05,12.226]
[1777848910260,35.35,79178.99,76.0,0.11266,8e-05,12.226]
[1777848910353,35.35,79178.55,76.0,0.11263,8e-05,12.22379]
[1777848914808,35.35,79178.15,76.0,0.11261,8e-05,12.22163]
[1777848920804,35.36,79173.1,76.0,0.1122,8e-05,12.18924]
[1777848923150,35.36,79172.98,76.0,0.11219,8e-05,12.18864]
[1777848924332,35.36,79173.68,76.0,0.11226,8e-05,12.19375]
[1777848924429,35.36,79173.19,76.0,0.11222,8e-05,12.19066]
[1777848926395,35.36,79172.97,76.0,0.1122,8e-05,12.18919]
[1777848926496,35.36,79172.86,76.0,0.1122,8e-05,12.18924]
[1777848928566,35.36,79172.86,76.0,0.1122,8e-05,12.18924]
[1777848930319,35.36,79176.38,76.0,0.1125,8e-05,12.2133]
[1777848931924,35.36,79175.93,76.0,0.11247,8e-05,12.21068]
[1777848932463,35.36,79175.93,76.0,0.11247,8e-05,12.21068]
[1777848938033,35.36,79174.31,76.0,0.11231,8e-05,12.19659]
[1777848942282,35.36,79174.34,76.0,0.11232,8e-05,12.19721]
[1777848942396,35.36,79174.34,76.0,0.11232,8e-05,12.19721]
[1777848942484,35.37,79174.23,76.0,0.11232,8e-05,12.19731]
[1777848943580,35.37,79174.23,76.0,0.11232,8e-05,12.19731]
[1777848943690,35.37,79174.23,76.0,0.11232,8e-05,12.19731]
[1777848943969,35.37,79161.57,76.0,0.11126,8e-05,12.11287]
[1777848944950,35.37,79161.57,76.0,0.11126,8e-05,12.11287]
[1777848945362,35.37,79161.57,76.0,0.11126,8e-05,12.11287]
[1777848946879,35.37,79161.08,76.0,0.11123,8e-05,12.1102]
[1777848949258,35.37,79161.89,76.0,0.1113,8e-05,12.11586]
[1777848950293,35.37,79163.04,76.0,0.1114,8e-05,12.12402]
[1777848950721,35.37,79163.04,76.0,0.1114,8e-05,12.12402]
[1777848956053,35.37,79166.06,76.0,0.11167,8e-05,12.14498]
[1777848958108,35.37,79166.08,76.0,0.11167,8e-05,12.14522]
[1777848960559,35.37,79169.72,76.0,0.11198,8e-05,12.16981]
[1777848963412,35.37,79169.27,76.0,0.11194,8e-05,12.16703]
[1777848969144,35.37,79168.67,76.0,0.1119,8e-05,12.16355]
[1777848974179,35.37,79174.56,76.0,0.1124,8e-05,12.20338]
[1777848974807,35.37,79174.56,76.0,0.1124,8e-05,12.20338]
[1777848974951,35.37,79174.56,76.0,0.1124,8e-05,12.20338]
[1777848976462,35.37,79174.56,76.0,0.1124,8e-05,12.20338]
[1777848980221,35.37,79186.88,76.0,0.11344,9e-05,12.28597]
[1777848985257,35.37,79175.41,76.0,0.11247,8e-05,12.2086]
[1777848986164,35.37,79175.41,76.0,0.11247,8e-05,12.2086]
[1777848986190,35.37,79175.41,76.0,0.11247,8e-05,12.2086]
[1777848992306,35.37,79170.8,76.0,0.11205,8e-05,12.17359]
[1777848994807,35.37,79170.76,76.0,0.11205,8e-05,12.17346]
[1777849004390,35.37,79175.67,76.0,0.11246,8e-05,12.20663]
[1777849009425,35.37,79175.75,76.0,0.11247,8e-05,12.20722]
[1777849011983,35.37,79175.71,76.0,0.11247,8e-05,12.20697]
[1777849017480,35.37,79175.69,76.0,0.11247,8e-05,12.20688]
[1777849019980,35.37,79172.49,76.0,0.1122,8e-05,12.18546]
[1777849023115,35.37,79172.54,76.0,0.1122,8e-05,12.1859]
[1777849024807,35.37,79176.01,76.0,0.1125,8e-05,12.20921]
[1777849025408,35.37,79178.44,76.0,0.1127,8e-05,12.22551]
[1777849030088,35.37,79185.76,76.0,0.11332,8e-05,12.27441]
[1777849035607,35.37,79188.09,76.0,0.11351,9e-05,12.28943]
[1777849040543,35.37,79187.31,76.0,0.11344,9e-05,12.28381]
[1777849040581,35.37,79187.31,76.0,0.11344,9e-05,12.28381]
[1777849041291,35.37,79187.31,76.0,0.11344,9e-05,12.28372]
[1777849041892,35.37,79186.02,76.0,0.11333,8e-05,12.27496]
[1777849047691,35.37,79187.54,76.0,0.11345,9e-05,12.28475]
[1777849052726,35.37,79190.45,76.0,0.11366,9e-05,12.29949]
[1777849053031,35.37,79190.45,76.0,0.11366,9e-05,12.29949]
[1777849055603,35.37,79190.89,76.0,0.11369,9e-05,12.30237]
[1777849055611,35.37,79190.89,76.0,0.11369,9e-05,12.30237]
[1777849055855,35.37,79190.89,76.0,0.11369,9e-05,12.30237]
[1777849055747,35.37,79190.95,76.0,0.1137,9e-05,12.30261]
[1777849057942,35.37,79193.37,76.0,0.11391,9e-05,12.31935]
[1777849058104,35.37,79193.37,76.0,0.11391,9e-05,12.31935]
[1777849063803,35.37,79194.15,76.0,0.11399,9e-05,12.32564]
[1777849068838,35.37,79195.31,76.0,0.1141,9e-05,12.3342]
[1777849070370,35.37,79192.67,76.0,0.11388,9e-05,12.31657]
[1777849075887,35.38,79187.04,76.0,0.11341,9e-05,12.2797]
[1777849080922,35.38,79185.88,76.0,0.11332,8e-05,12.27286]
[1777849085956,35.38,79190.26,76.0,0.1137,9e-05,12.30303]
[1777849090991,35.38,79188.91,76.0,0.1136,9e-05,12.29463]
[1777849096027,35.38,79186.32,76.0,0.11339,8e-05,12.27793]
[1777849102304,35.38,79182.33,76.0,0.11306,8e-05,12.25186]
[1777849103568,35.38,79182.48,76.0,0.11308,8e-05,12.25346]
[1777849104614,35.39,79179.45,76.0,0.11282,8e-05,12.23335]
[1777849104854,35.39,79177.55,76.0,0.11267,8e-05,12.22083]
[1777849109850,35.39,79169.04,76.0,0.11198,8e-05,12.16622]
[1777849111029,35.39,79161.01,76.0,0.11131,8e-05,12.11313]
[1777849111132,35.39,79160.29,76.0,0.11123,8e-05,12.10456]
[1777849112054,35.39,79160.29,76.0,0.11123,8e-05,12.10456]
[1777849112062,35.39,79160.29,76.0,0.11123,8e-05,12.10456]
[1777849112139,35.39,79161.76,76.0,0.11136,8e-05,12.11493]
[1777849117174,35.4,79161.03,76.0,0.11134,8e-05,12.11368]
[1777849120195,35.41,79173.08,76.0,0.11238,8e-05,12.19646]
[1777849124244,35.41,79177.63,76.0,0.11279,8e-05,12.22876]
[1777849127067,35.41,79177.81,76.0,0.11283,8e-05,12.23162]
[1777849133286,35.42,79179.16,76.0,0.113,8e-05,12.24481]
[1777849138321,35.42,79176.54,76.0,0.11281,8e-05,12.22969]
[1777849143356,35.43,79178.04,76.0,0.11297,8e-05,12.24222]
[1777849148391,35.43,79176.56,76.0,0.11287,8e-05,12.23469]
[1777849151959,35.44,79174.53,76.0,0.11272,8e-05,12.2226]
[1777849157023,35.44,79178.58,76.0,0.11309,8e-05,12.25217]
[1777849163496,35.45,79173.98,76.0,0.11274,8e-05,12.22454]
[1777849168531,35.45,79176.7,76.0,0.11301,8e-05,12.24551]
[1777849173565,35.46,79174.99,76.0,0.11286,8e-05,12.23217]
[1777849177521,35.46,79174.88,76.0,0.11287,8e-05,12.23253]
[1777849182629,35.47,79175.05,76.0,0.11293,8e-05,12.23754]
[1777849187663,35.47,79174.05,76.0,0.11289,8e-05,12.23366]
[1777849193706,35.48,79171.73,76.0,0.11273,8e-05,12.22165]
[1777849198741,35.49,79168.84,76.0,0.11253,8e-05,12.20529]
[1777849201020,35.49,79168.98,76.0,0.11255,8e-05,12.20685]
[1777849206694,35.49,79176.66,76.0,0.11325,8e-05,12.26196]
[1777849207081,35.49,79179.19,76.0,0.11347,8e-05,12.27943]
[1777849210192,35.5,79173.7,76.0,0.11302,8e-05,12.24419]
[1777849210837,35.5,79159.15,76.0,0.1118,8e-05,12.14748]
[1777849211593,35.5,79159.15,76.0,0.1118,8e-05,12.14748]
[1777849216622,35.51,79157.58,76.0,0.11172,8e-05,12.14047]
[1777849221914,35.51,79157.27,76.0,0.11174,8e-05,12.14252]
[1777849226949,35.52,79155.82,76.0,0.11167,8e-05,12.13625]
[1777849231984,35.53,79155.36,76.0,0.11164,8e-05,12.13213]
[1777849237022,35.53,79145.24,76.0,0.11084,8e-05,12.06837]
[1777849242057,35.54,79146.25,76.0,0.11097,8e-05,12.0789]
[1777849247092,35.55,79146.18,76.0,0.11101,8e-05,12.08216]
[1777849251876,35.55,79145.55,76.0,0.11099,8e-05,12.08016]
[1777849251990,35.56,79146.07,76.0,0.11105,8e-05,12.08507]
[1777849252198,35.56,79146.07,76.0,0.11105,8e-05,12.08507]
[1777849252742,35.56,79146.07,76.0,0.11105,8e-05,12.08507]
[1777849254404,35.56,79129.54,76.0,0.10968,8e-05,11.9757]
[1777849254804,35.56,79129.54,76.0,0.10968,8e-05,11.9757]
[1777849256406,35.56,79128.76,76.0,0.10963,8e-05,11.97161]
[1777849256452,35.56,79128.76,76.0,0.10963,8e-05,11.97161]
[1777849256520,35.56,79128.76,76.0,0.10963,8e-05,11.97161]
[1777849256588,35.56,79121.5,76.0,0.10905,8e-05,11.92465]
[1777849257172,35.56,79121.5,76.0,0.10905,8e-05,11.92465]
[1777849257493,35.56,79121.5,76.0,0.10905,8e-05,11.92465]
[1777849257902,35.56,79121.5,76.0,0.10905,8e-05,11.92465]
[1777849257955,35.56,79129.45,76.0,0.10971,8e-05,11.97755]
[1777849262549,35.56,79131.33,76.0,0.10988,8e-05,11.99153]
[1777849262553,35.56,79131.33,76.0,0.10988,8e-05,11.99153]
[1777849262588,35.56,79131.33,76.0,0.10988,8e-05,11.99153]
[1777849262644,35.57,79130.34,76.0,0.10981,8e-05,11.98595]
[1777849263097,35.57,79130.34,76.0,0.10981,8e-05,11.98595]
[1777849268244,35.57,79131.48,76.0,0.10992,8e-05,11.99457]
[1777849273279,35.57,79126.93,76.0,0.10956,8e-05,11.96563]
[1777849278160,35.57,79125.92,76.0,0.10949,8e-05,11.95983]
[1777849281114,35.57,79134.66,76.0,0.11022,8e-05,12.01844]
[1777849281518,35.57,79134.66,76.0,0.11022,8e-05,12.01844]
[1777849284803,35.57,79143.7,76.0,0.11098,8e-05,12.07889]
[1777849284813,35.57,79143.7,76.0,0.11098,8e-05,12.07889]
[1777849284838,35.57,79143.7,76.0,0.11098,8e-05,12.07889]
[1777849284915,35.57,79142.66,76.0,0.11089,8e-05,12.07208]
[1777849285322,35.57,79142.66,76.0,0.11089,8e-05,12.07208]
[1777849290117,35.58,79141.88,76.0,0.11084,8e-05,12.06808]
[1777849295433,35.58,79141.34,76.0,0.11079,8e-05,12.06216]
[1777849298040,35.58,79141.89,76.0,0.11084,8e-05,12.06617]
[1777849299437,35.58,79143.2,76.0,0.11096,8e-05,12.07598]
[1777849301395,35.58,79143.45,76.0,0.11099,8e-05,12.07834]
[1777849301475,35.58,79149.41,76.0,0.11149,8e-05,12.11799]
[1777849302899,35.59,79163.49,76.0,0.11268,8e-05,12.21281]
[1777849303808,35.59,79163.49,76.0,0.11268,8e-05,12.21281]
[1777849309531,35.59,79164.57,76.0,0.11282,8e-05,12.22349]
[1777849314566,35.6,79164.39,76.0,0.11284,8e-05,12.22483]
[1777849319002,35.6,79164.24,76.0,0.11284,8e-05,12.22535]
[1777849324021,35.61,79169.38,76.0,0.11331,8e-05,12.26207]
[1777849330030,35.61,79175.74,76.0,0.11388,8e-05,12.30723]
[1777849334904,35.62,79186.57,76.0,0.11483,9e-05,12.38203]
[1777849335659,35.62,79186.57,76.0,0.11483,9e-05,12.38203]
[1777849336186,35.62,79191.41,76.0,0.11525,9e-05,12.41475]
[1777849337948,35.62,79194.47,76.0,0.11551,9e-05,12.43551]
[1777849343771,35.62,79196.48,76.0,0.11571,9e-05,12.45058]
[1777849348806,35.62,79195.8,76.0,0.11566,9e-05,12.44696]
[1777849353841,35.62,79196.6,76.0,0.11571,9e-05,12.44873]
[1777849357123,35.62,79196.73,76.0,0.11572,9e-05,12.44996]
[1777849357124,35.62,79196.73,76.0,0.11572,9e-05,12.44996]
[1777849357246,35.62,79197.08,76.0,0.11576,9e-05,12.45248]
[1777849358175,35.62,79201.01,76.0,0.11609,9e-05,12.47902]
[1777849358876,35.62,79212.64,76.0,0.1171,9e-05,12.55727]
[1777849359465,35.62,79212.64,76.0,0.1171,9e-05,12.55727]
[1777849362512,35.62,79213.83,76.0,0.1172,9e-05,12.56531]
[1777849362839,35.62,79213.83,76.0,0.1172,9e-05,12.56531]
[1777849365269,35.62,79220.92,76.0,0.11782,9e-05,12.61296]
[1777849365705,35.62,79220.92,76.0,0.11782,9e-05,12.61296]
[1777849365959,35.62,79220.92,76.0,0.11782,9e-05,12.61296]
[1777849366009,35.62,79220.92,76.0,0.11782,9e-05,12.61296]
[1777849366012,35.62,79222.41,76.0,0.11794,9e-05,12.62293]
[1777849366243,35.62,79222.41,76.0,0.11794,9e-05,12.62293]
[1777849366312,35.62,79222.41,76.0,0.11794,9e-05,12.62293]
[1777849366936,35.63,79207.51,76.0,0.11666,9e-05,12.52293]
[1777849367829,35.63,79207.51,76.0,0.11666,9e-05,12.52293]
[1777849367913,35.63,79207.51,76.0,0.11666,9e-05,12.52293]
[1777849368517,35.63,79208.74,76.0,0.11677,9e-05,12.53156]
[1777849368523,35.63,79208.74,76.0,0.11677,9e-05,12.53156]
[1777849373580,35.63,79206.66,76.0,0.11661,9e-05,12.5194]
[1777849373582,35.63,79206.66,76.0,0.11661,9e-05,12.5194]
[1777849373658,35.63,79206.66,76.0,0.11661,9e-05,12.5194]
[1777849374394,35.63,79215.46,76.0,0.11738,9e-05,12.57892]
[1777849374640,35.63,79215.46,76.0,0.11738,9e-05,12.57892]
[1777849374648,35.63,79215.46,76.0,0.11738,9e-05,12.57892]
[1777849375659,35.63,79225.05,76.0,0.11821,9e-05,12.64376]
[1777849375673,35.63,79225.05,76.0,0.11821,9e-05,12.64376]
[1777849375999,35.63,79214.03,76.0,0.11726,9e-05,12.56978]
[1777849378984,35.63,79209.38,76.0,0.11687,9e-05,12.53917]
[1777849380422,35.63,79208.58,76.0,0.11681,9e-05,12.53448]
[1777849380952,35.63,79208.58,76.0,0.11681,9e-05,12.53448]
[1777849383836,35.64,79217.1,76.0,0.11756,9e-05,12.59272]
[1777849385390,35.64,79225.99,76.0,0.11833,9e-05,12.65304]
[1777849387376,35.64,79228.75,76.0,0.11858,9e-05,12.67199]
[1777849387817,35.64,79228.75,76.0,0.11858,9e-05,12.67199]
[1777849388091,35.64,79230.59,76.0,0.11874,9e-05,12.68455]
[1777849388487,35.64,79230.59,76.0,0.11874,9e-05,12.68455]
[1777849392468,35.64,79234.64,76.0,0.11912,9e-05,12.71359]
[1777849396583,35.64,79231.67,76.0,0.11888,9e-05,12.69526]
[1777849398648,35.65,79229.78,76.0,0.11873,9e-05,12.68343]
[1777849404118,35.65,79229.52,76.0,0.11874,9e-05,12.68402]
[1777849406871,35.65,79238.4,76.0,0.11953,9e-05,12.74519]
[1777849407901,35.65,79239.39,76.0,0.11962,9e-05,12.75223]
[1777849408839,35.65,79238.82,76.0,0.11958,9e-05,12.74874]
[1777849408931,35.65,79238.82,76.0,0.11958,9e-05,12.74874]
[1777849409330,35.66,79239.22,76.0,0.11962,9e-05,12.75179]
[1777849414212,35.66,79245.09,76.0,0.12011,9e-05,12.78785]
[1777849415118,35.66,79245.15,76.0,0.12012,9e-05,12.78886]
[1777849417881,35.67,79244.91,76.0,0.12018,9e-05,12.79317]
[1777849417899,35.67,79244.91,76.0,0.12018,9e-05,12.79317]
[1777849417910,35.67,79244.91,76.0,0.12018,9e-05,12.79317]
[1777849417965,35.68,79244.44,76.0,0.12018,9e-05,12.79317]
[1777849419057,35.68,79244.44,76.0,0.12018,9e-05,12.79317]
[1777849419309,35.68,79247.36,76.0,0.12044,9e-05,12.81344]
[1777849423984,35.68,79248.43,76.0,0.12056,9e-05,12.82226]
[1777849429378,35.69,79247.16,76.0,0.1205,9e-05,12.81727]
[1777849431607,35.69,79246.86,76.0,0.12048,9e-05,12.81575]
[1777849435925,35.69,79249.12,76.0,0.1207,9e-05,12.83297]
[1777849436173,35.69,79249.12,76.0,0.1207,9e-05,12.83297]
[1777849436238,35.69,79248.99,76.0,0.1207,9e-05,12.83304]
[1777849436490,35.69,79248.99,76.0,0.1207,9e-05,12.83304]
[1777849436873,35.69,79248.99,76.0,0.1207,9e-05,12.83304]
[1777849437057,35.69,79248.99,76.0,0.1207,9e-05,12.83304]
[1777849437124,35.7,79274.71,76.0,0.12299,9e-05,13.00748]
[1777849437864,35.7,79274.71,76.0,0.12299,9e-05,13.00748]
[1777849438762,35.7,79278.17,76.0,0.12331,9e-05,13.03158]
[1777849443802,35.7,79287.59,76.0,0.12417,9e-05,13.09732]
[1777849446303,35.7,79277.76,76.0,0.12332,9e-05,13.03237]
[1777849447320,35.7,79277.46,76.0,0.12329,9e-05,13.03033]
[1777849447904,35.7,79277.46,76.0,0.12329,9e-05,13.03033]
[1777849447949,35.7,79277.46,76.0,0.12329,9e-05,13.03033]
[1777849447957,35.7,79277.46,76.0,0.12329,9e-05,13.03033]
[1777849448231,35.7,79277.46,76.0,0.12329,9e-05,13.03033]
[1777849449417,35.71,79275.77,76.0,0.12315,9e-05,13.01991]
[1777849452417,35.71,79264.98,76.0,0.12221,9e-05,12.94842]
[1777849454289,35.71,79258.39,76.0,0.12165,9e-05,12.9051]
[1777849457889,35.72,79253.01,76.0,0.1212,9e-05,12.87089]
[1777849458344,35.72,79252.69,76.0,0.12119,9e-05,12.87031]
[1777849459031,35.72,79253.39,76.0,0.12127,9e-05,12.8758]
[1777849461553,35.72,79252.76,76.0,0.12122,9e-05,12.87231]
[1777849463265,35.72,79249.18,76.0,0.12091,9e-05,12.84892]
[1777849464116,35.73,79241.84,76.0,0.12029,9e-05,12.80087]
[1777849464217,35.74,79240.74,76.0,0.12028,9e-05,12.79993]
[1777849464858,35.74,79240.74,76.0,0.12028,9e-05,12.79993]
[1777849465078,35.74,79240.74,76.0,0.12028,9e-05,12.79993]
[1777849468261,35.76,79236.73,76.0,0.12007,9e-05,12.78333]
[1777849468993,35.77,79244.14,76.0,0.12076,9e-05,12.83688]
[1777849469401,35.77,79247.01,76.0,0.12102,9e-05,12.85663]
[1777849470414,35.77,79246.92,76.0,0.12102,9e-05,12.85639]
[1777849472206,35.77,79247.25,76.0,0.12105,9e-05,12.85889]
[1777849473305,35.77,79251.34,76.0,0.12139,9e-05,12.88261]
[1777849473332,35.77,79251.34,76.0,0.12139,9e-05,12.88261]
[1777849473566,35.77,79251.34,76.0,0.12139,9e-05,12.88261]
[1777849474057,35.77,79251.34,76.0,0.12139,9e-05,12.88261]
[1777849474159,35.77,79254.45,76.0,0.12167,9e-05,12.90395]
[1777849477000,35.77,79260.74,76.0,0.12224,9e-05,12.94795]
[1777849478740,35.78,79261.26,76.0,0.12231,9e-05,12.95274]
[1777849479185,35.78,79261.26,76.0,0.12231,9e-05,12.95274]
[1777849484765,35.79,79252.93,76.0,0.12163,9e-05,12.90083]
[1777849489801,35.79,79253.58,76.0,0.12173,9e-05,12.90852]
[1777849494836,35.8,79261.91,76.0,0.12251,9e-05,12.9678]
[1777849499871,35.8,79252.9,76.0,0.12175,9e-05,12.90997]
[1777849502059,35.8,79252.62,76.0,0.12173,9e-05,12.90876]
[1777849502068,35.8,79252.62,76.0,0.12173,9e-05,12.90876]
[1777849502174,35.8,79248.82,76.0,0.1214,9e-05,12.88313]
[1777849507927,35.85,79245.98,76.0,0.12148,9e-05,12.88893]
[1777849509058,35.85,79245.98,76.0,0.12148,9e-05,12.88893]
[1777849509145,35.86,79249.04,76.0,0.12176,9e-05,12.90993]
[1777849514216,35.86,79254.84,76.0,0.12231,9e-05,12.95212]
[1777849520011,35.87,79254.44,76.0,0.12233,9e-05,12.95309]
[1777849525046,35.88,79252.27,76.0,0.12218,9e-05,12.94162]
[1777849530081,35.88,79252.79,76.0,0.12226,9e-05,12.94828]
[1777849535116,35.89,79253.56,76.0,0.12234,9e-05,12.95208]
[1777849539354,35.89,79230.86,76.0,0.12038,9e-05,12.80191]
[1777849543438,35.95,79222.31,76.0,0.12004,9e-05,12.77561]
[1777849543487,35.95,79222.31,76.0,0.12004,9e-05,12.77561]
[1777849544184,35.96,79224.99,76.0,0.12028,9e-05,12.79401]
[1777849547165,35.96,79228.79,76.0,0.12063,9e-05,12.82031]
[1777849547174,35.96,79228.79,76.0,0.12063,9e-05,12.82031]
[1777849551234,35.96,79243.56,76.0,0.12195,9e-05,12.92109]
[1777849556269,35.97,79237.65,76.0,0.12148,9e-05,12.88538]
[1777849561305,35.97,79240.64,76.0,0.12176,9e-05,12.90676]
[1777849566340,35.97,79241.51,76.0,0.12185,9e-05,12.9137]
[1777849568558,35.97,79245.72,76.0,0.12223,9e-05,12.94241]
[1777849569173,35.97,79245.72,76.0,0.12223,9e-05,12.94241]
[1777849571058,35.97,79248.41,76.0,0.12247,9e-05,12.96091]
[1777849571375,35.98,79250.83,76.0,0.12269,9e-05,12.97741]
[1777849576410,35.98,79252.76,76.0,0.12289,9e-05,12.99297]
[1777849581445,35.99,79251.16,76.0,0.12278,9e-05,12.98467]
[1777849584058,35.99,79251.1,76.0,0.12279,9e-05,12.98476]
[1777849584296,35.99,79251.1,76.0,0.1228,9e-05,12.98572]
[1777849585059,35.99,79251.1,76.0,0.1228,9e-05,12.98572]
[1777849585160,35.99,79247.93,76.0,0.12252,9e-05,12.96461]
[1777849588962,35.99,79249.03,76.0,0.12263,9e-05,12.97293]
[1777849592062,35.99,79249.41,76.0,0.12268,9e-05,12.97686]
[1777849592147,35.99,79247.25,76.0,0.12247,9e-05,12.95862]
[1777849593355,35.99,79247.25,76.0,0.12247,9e-05,12.95862]
[1777849594850,36.0,79236.24,76.0,0.1215,9e-05,12.8849]
[1777849597892,36.0,79234.98,76.0,0.1214,9e-05,12.87708]
[1777849600145,36.0,79234.61,76.0,0.12137,9e-05,12.87503]
[1777849601053,36.0,79234.61,76.0,0.12138,9e-05,12.87548]
[1777849604350,36.0,79232.84,76.0,0.12123,9e-05,12.86416]
[1777849604804,36.0,79232.88,76.0,0.12124,9e-05,12.86467]
[1777849608954,36.0,79232.84,76.0,0.12125,9e-05,12.86556]
[1777849610301,36.0,79233.03,76.0,0.12127,9e-05,12.86749]
[1777849611734,36.0,79229.96,76.0,0.12101,9e-05,12.84716]
[1777849617955,36.01,79220.77,76.0,0.12023,9e-05,12.78715]
[1777849619233,36.01,79220.77,76.0,0.12024,9e-05,12.7882]
[1777849619414,36.01,79220.77,76.0,0.12024,9e-05,12.7882]
[1777849620001,36.01,79202.3,76.0,0.11865,9e-05,12.6655]
[1777849621098,36.01,79202.3,76.0,0.11865,9e-05,12.6655]
[1777849621509,36.01,79196.72,76.0,0.11817,9e-05,12.62881]
[1777849622206,36.01,79195.66,76.0,0.11809,9e-05,12.62202]
[1777849624104,36.01,79196.33,76.0,0.11815,9e-05,12.62677]
[1777849624142,36.01,79196.33,76.0,0.11815,9e-05,12.62677]
[1777849624180,36.01,79196.33,76.0,0.11815,9e-05,12.62677]
[1777849624367,36.01,79196.26,76.0,0.11814,9e-05,12.62658]
[1777849624809,36.01,79196.26,76.0,0.11814,9e-05,12.62658]
[1777849624837,36.01,79196.26,76.0,0.11814,9e-05,12.62658]
[1777849624872,36.01,79178.49,76.0,0.11662,9e-05,12.5083]
[1777849625472,36.01,79178.49,76.0,0.11662,9e-05,12.5083]
[1777849625587,36.01,79178.49,76.0,0.11662,9e-05,12.5083]
[1777849625685,36.01,79178.49,76.0,0.11662,9e-05,12.5083]
[1777849625687,36.01,79178.49,76.0,0.11662,9e-05,12.5083]
[1777849626163,36.01,79178.49,76.0,0.11662,9e-05,12.5083]
[1777849626780,36.01,79169.87,76.0,0.11589,8e-05,12.45112]
[1777849627446,36.01,79168.31,76.0,0.11576,8e-05,12.44097]
[1777849627546,36.01,79168.31,76.0,0.11576,8e-05,12.44097]
[1777849627746,36.01,79168.31,76.0,0.11576,8e-05,12.44097]
[1777849628151,36.01,79168.31,76.0,0.11576,8e-05,12.44097]
[1777849628315,36.01,79168.31,76.0,0.11576,8e-05,12.44097]
[1777849628342,36.01,79168.76,76.0,0.1158,8e-05,12.44417]
[1777849628781,36.01,79134.76,76.0,0.11294,8e-05,12.21918]
[1777849633454,36.02,79130.17,76.0,0.11258,8e-05,12.1905]
[1777849633480,36.02,79130.17,76.0,0.11258,8e-05,12.1905]
[1777849633938,36.02,79124.49,76.0,0.11211,8e-05,12.15313]
[1777849637846,36.02,79111.65,76.0,0.11105,8e-05,12.06897]
[1777849642881,36.02,79112.38,76.0,0.11112,8e-05,12.07489]
[1777849647938,36.02,79109.39,76.0,0.11088,8e-05,12.056]
[1777849649930,36.02,79124.25,76.0,0.11212,8e-05,12.15423]
[1777849652956,36.02,79145.79,76.0,0.11389,8e-05,12.2926]
[1777849654799,36.02,79152.39,76.0,0.11445,8e-05,12.33611]
[1777849655374,36.02,79153.89,76.0,0.11457,8e-05,12.34584]
[1777849655714,36.02,79153.89,76.0,0.11457,8e-05,12.34584]
[1777849655977,36.02,79168.76,76.0,0.11583,8e-05,12.44466]
[1777849660173,36.02,79172.02,76.0,0.11611,9e-05,12.46664]
[1777849663429,36.03,79173.32,76.0,0.11623,9e-05,12.47561]
[1777849663430,36.03,79173.32,76.0,0.11623,9e-05,12.47561]
[1777849664616,36.03,79172.88,76.0,0.11619,9e-05,12.47291]
[1777849665052,36.03,79171.71,76.0,0.11609,9e-05,12.46498]
[1777849666939,36.03,79174.35,76.0,0.11631,9e-05,12.48236]
[1777849667380,36.02,79174.8,76.0,0.11635,9e-05,12.48518]
[1777849667969,36.02,79174.8,76.0,0.11635,9e-05,12.48518]
[1777849673108,36.03,79173.68,76.0,0.11626,9e-05,12.47838]
[1777849678143,36.03,79173.0,76.0,0.11621,9e-05,12.47441]
[1777849678889,36.03,79173.0,76.0,0.11621,9e-05,12.47441]
[1777849679321,36.03,79173.0,76.0,0.11621,9e-05,12.47441]
[1777849679422,36.03,79173.44,76.0,0.11625,9e-05,12.47744]
[1777849685192,36.03,79174.78,76.0,0.11635,9e-05,12.48514]
[1777849690445,36.02,79173.89,76.0,0.11626,9e-05,12.47838]
[1777849693465,36.02,79173.78,76.0,0.11624,9e-05,12.47703]
[1777849694296,36.02,79174.28,76.0,0.11629,9e-05,12.48027]
[1777849697357,36.02,79161.73,76.0,0.11523,8e-05,12.39743]
[1777849703360,36.03,79151.47,76.0,0.11438,8e-05,12.33105]
[1777849704108,36.03,79151.47,76.0,0.11438,8e-05,12.33105]
[1777849704495,36.03,79151.47,76.0,0.11438,8e-05,12.33105]
[1777849704367,36.03,79148.11,76.0,0.1141,8e-05,12.30914]
[1777849704799,36.03,79148.11,76.0,0.1141,8e-05,12.30914]
[1777849705374,36.03,79142.44,76.0,0.11362,8e-05,12.27134]
[1777849710409,36.02,79138.96,76.0,0.11332,8e-05,12.24711]
[1777849715444,36.02,79141.67,76.0,0.11349,8e-05,12.25927]
[1777849720487,36.02,79150.6,76.0,0.11422,8e-05,12.31671]
[1777849723439,36.02,79150.47,76.0,0.1142,8e-05,12.31514]
[1777849723508,36.02,79151.29,76.0,0.11426,8e-05,12.32021]
[1777849728543,36.02,79150.68,76.0,0.11421,8e-05,12.3161]
[1777849733596,36.02,79153.72,76.0,0.11446,8e-05,12.33596]
[1777849738630,36.01,79157.84,76.0,0.11481,8e-05,12.36295]
[1777849743666,36.01,79151.21,76.0,0.11425,8e-05,12.31875]
[1777849748701,36.01,79150.04,76.0,0.11415,8e-05,12.31101]
[1777849753735,36.01,79149.73,76.0,0.11412,8e-05,12.30904]
[1777849758771,36.01,79149.72,76.0,0.11412,8e-05,12.30913]
[1777849763325,36.02,79134.63,76.0,0.11286,8e-05,12.20981]
[1777849764799,36.02,79135.88,76.0,0.11297,8e-05,12.21806]
[1777849764814,36.02,79136.2,76.0,0.113,8e-05,12.22034]
[1777849769849,36.01,79135.46,76.0,0.11292,8e-05,12.21457]
[1777849774884,36.01,79125.65,76.0,0.11206,8e-05,12.14472]
[1777849779919,36.01,79122.12,76.0,0.11177,8e-05,12.12107]
[1777849782129,36.01,79123.63,76.0,0.11189,8e-05,12.13093]
[1777849787975,36.01,79124.18,76.0,0.11193,8e-05,12.13398]
[1777849793206,36.01,79125.73,76.0,0.11205,8e-05,12.14381]
[1777849799053,36.01,79126.58,76.0,0.11211,8e-05,12.14857]
[1777849801656,36.01,79125.35,76.0,0.11201,8e-05,12.14025]
[1777849803331,36.01,79125.38,76.0,0.11201,8e-05,12.14034]
[1777849809303,36.01,79129.14,76.0,0.11231,8e-05,12.16443]
[1777849816148,36.0,79120.56,76.0,0.11159,8e-05,12.10726]
[1777849816166,36.0,79120.56,76.0,0.11159,8e-05,12.10726]
[1777849821210,36.0,79118.02,76.0,0.11138,8e-05,12.0902]
[1777849826245,36.0,79117.49,76.0,0.11133,8e-05,12.08646]
[1777849827288,36.0,79117.49,76.0,0.11133,8e-05,12.08646]
[1777849831243,36.0,79117.99,76.0,0.11137,8e-05,12.08951]
[1777849836316,36.0,79115.91,76.0,0.11116,8e-05,12.07105]
[1777849838275,36.0,79115.32,76.0,0.11111,8e-05,12.06712]
[1777849838332,36.0,79115.32,76.0,0.11111,8e-05,12.06712]
[1777849838369,36.0,79115.32,76.0,0.11111,8e-05,12.06712]
[1777849844372,36.0,79107.32,76.0,0.11045,8e-05,12.01457]
[1777849845892,36.0,79106.92,76.0,0.11042,8e-05,12.01199]
[1777849851421,36.0,79106.62,76.0,0.11039,8e-05,12.01024]
[1777849855173,36.0,79105.42,76.0,0.1103,8e-05,12.00258]
[1777849856891,36.0,79105.88,76.0,0.11034,8e-05,12.00576]
[1777849857486,36.0,79105.88,76.0,0.11034,8e-05,12.00576]
[1777849860377,36.0,79099.43,76.0,0.10981,8e-05,11.96371]
[1777849861491,36.0,79116.56,76.0,0.11122,8e-05,12.0764]
[1777849866529,36.0,79115.79,76.0,0.11116,8e-05,12.07118]
[1777849871563,36.0,79117.49,76.0,0.1113,8e-05,12.08212]
[1777849877607,36.0,79108.54,76.0,0.11056,8e-05,12.02332]
[1777849882642,36.0,79102.15,76.0,0.11004,8e-05,11.9817]
[1777849884603,36.0,79096.64,76.0,0.10959,8e-05,11.94567]
[1777849884613,36.0,79096.64,76.0,0.10959,8e-05,11.94567]
[1777849884803,36.0,79092.38,76.0,0.10924,8e-05,11.91791]
[1777849884809,36.0,79092.38,76.0,0.10924,8e-05,11.91791]
[1777849885664,36.0,79085.41,76.0,0.10867,8e-05,11.87217]
[1777849886208,36.0,79085.41,76.0,0.10867,8e-05,11.87217]
[1777849887234,36.0,79082.75,76.0,0.10845,8e-05,11.8547]
[1777849891411,36.0,79090.47,76.0,0.10908,8e-05,11.90478]
[1777849891591,36.0,79090.47,76.0,0.10908,8e-05,11.90478]
[1777849897747,36.0,79091.83,76.0,0.10914,8e-05,11.90827]
[1777849902783,36.0,79096.31,76.0,0.1095,8e-05,11.93686]
[1777849905804,36.0,79085.12,76.0,0.10858,8e-05,11.86315]
[1777849910839,36.0,79081.69,76.0,0.1083,8e-05,11.84038]
[1777849914796,36.0,79079.79,76.0,0.10814,8e-05,11.82777]
[1777849914867,36.0,79079.37,76.0,0.1081,8e-05,11.82497]
[1777849920024,35.99,79078.95,76.0,0.10805,8e-05,11.82069]
[1777849924796,35.99,79075.05,76.0,0.10771,8e-05,11.79339]
[1777849924940,35.99,79073.79,76.0,0.10761,8e-05,11.78482]
[1777849929975,35.99,79071.75,76.0,0.10744,8e-05,11.77162]
[1777849935010,35.99,79074.89,76.0,0.1077,8e-05,11.79225]
[1777849938764,35.99,79087.95,76.0,0.10876,8e-05,11.87754]
[1777849941041,35.99,79090.2,76.0,0.10894,8e-05,11.89201]
[1777849942595,35.99,79088.77,76.0,0.10882,8e-05,11.88253]
[1777849943343,35.99,79089.79,76.0,0.1089,8e-05,11.88909]
[1777849945343,35.99,79087.11,76.0,0.10868,8e-05,11.87144]
[1777849946251,35.99,79086.88,76.0,0.10866,8e-05,11.86972]
[1777849948451,35.99,79084.99,76.0,0.1085,8e-05,11.85728]
[1777849951330,35.99,79085.11,76.0,0.10851,8e-05,11.85783]
[1777849951790,35.99,79085.11,76.0,0.10851,8e-05,11.85783]
[1777849951338,35.99,79085.05,76.0,0.10847,8e-05,11.85283]
[1777849951832,35.99,79085.05,76.0,0.10847,8e-05,11.85283]
[1777849952749,35.99,79079.32,76.0,0.108,8e-05,11.81536]
[1777849953118,35.99,79079.32,76.0,0.108,8e-05,11.81536]
[1777849954253,35.99,79074.92,76.0,0.10765,8e-05,11.78666]
[1777849960184,35.99,79074.65,76.0,0.10763,8e-05,11.78537]
[1777849962044,35.99,79074.34,76.0,0.10761,8e-05,11.7834]
[1777849962857,35.99,79078.73,76.0,0.10796,8e-05,11.8121]
[1777849965007,35.99,79084.08,76.0,0.1084,8e-05,11.84702]
[1777849970129,35.99,79082.24,76.0,0.10825,8e-05,11.83485]
[1777849976298,35.99,79083.71,76.0,0.10837,8e-05,11.84444]
[1777849977438,35.99,79083.71,76.0,0.10837,8e-05,11.84444]
[1777849983092,35.99,79075.8,76.0,0.10773,8e-05,11.79295]
[1777849989389,35.99,79075.86,76.0,0.10774,8e-05,11.7938]
[1777849994423,35.99,79076.11,76.0,0.10776,8e-05,11.79574]
[1777849999459,35.99,79076.71,76.0,0.10781,8e-05,11.79995]
[1777850004494,35.99,79080.09,76.0,0.10809,8e-05,11.82208]
[1777850009530,35.99,79066.74,76.0,0.10701,8e-05,11.73525]
[1777850011544,35.99,79054.79,76.0,0.10603,8e-05,11.65342]
[1777850014795,35.99,79053.91,76.0,0.10596,8e-05,11.64823]
[1777850015638,35.99,79052.45,76.0,0.10585,8e-05,11.63895]
[1777850020666,35.99,79045.8,76.0,0.10531,8e-05,11.59555]
[1777850026649,35.99,79044.97,76.0,0.10525,8e-05,11.59026]
[1777850031684,35.99,79050.43,76.0,0.10568,8e-05,11.62575]
[1777850037726,35.99,79060.43,76.0,0.10646,8e-05,11.68896]
[1777850038591,35.99,79060.43,76.0,0.10646,8e-05,11.68896]
[1777850043768,35.99,79060.32,76.0,0.10645,8e-05,11.68763]
[1777850048803,35.99,79061.79,76.0,0.10656,8e-05,11.69662]
[1777850053838,35.99,79064.42,76.0,0.10676,8e-05,11.71305]
[1777850058873,35.99,79063.99,76.0,0.10671,8e-05,11.70938]
[1777850063908,35.98,79063.57,76.0,0.10667,8e-05,11.70572]
[1777850068943,35.98,79063.46,76.0,0.10665,8e-05,11.70402]
[1777850074181,35.98,79068.22,76.0,0.10698,8e-05,11.7295]
[1777850074795,35.98,79068.22,76.0,0.10698,8e-05,11.7295]
[1777850074895,35.98,79069.37,76.0,0.10707,8e-05,11.73674]
[1777850080020,35.98,79068.78,76.0,0.10703,8e-05,11.7334]
[1777850084794,35.98,79068.29,76.0,0.10699,8e-05,11.73032]
[1777850084804,35.98,79065.36,76.0,0.10676,8e-05,11.71169]
[1777850090091,35.98,79063.77,76.0,0.10662,8e-05,11.70024]
[1777850095126,35.98,79067.07,76.0,0.10687,8e-05,11.72057]
[1777850100640,35.98,79066.78,76.0,0.10684,8e-05,11.71792]
[1777850106214,35.97,79063.98,76.0,0.10659,8e-05,11.69751]
[1777850111249,35.97,79063.47,76.0,0.10653,8e-05,11.69308]
[1777850113263,35.97,79051.55,76.0,0.10557,8e-05,11.61514]
[1777850114768,35.97,79051.55,76.0,0.10557,8e-05,11.61514]
[1777850114772,35.97,79051.55,76.0,0.10557,8e-05,11.61514]
[1777850114950,35.97,79051.55,76.0,0.10557,8e-05,11.61514]
[1777850115238,35.97,79045.36,76.0,0.10507,8e-05,11.57463]
[1777850115291,35.97,79045.36,76.0,0.10507,8e-05,11.57463]
[1777850115323,35.97,79045.36,76.0,0.10507,8e-05,11.57463]
[1777850115602,35.97,79026.45,76.0,0.10358,8e-05,11.4522]
[1777850121324,35.97,79028.73,76.0,0.10377,8e-05,11.46785]
[1777850126924,35.97,79029.11,76.0,0.10381,8e-05,11.47105]
[1777850136433,35.97,79029.77,76.0,0.10384,8e-05,11.4723]
[1777850140461,35.97,79016.56,76.0,0.10281,8e-05,11.38774]
[1777850141326,35.97,79016.56,76.0,0.10281,8e-05,11.38774]
[1777850146503,35.98,79007.93,76.0,0.10216,8e-05,11.33416]
[1777850147990,35.98,79007.93,76.0,0.10216,8e-05,11.33416]
[1777850149170,35.98,79001.58,76.0,0.10168,8e-05,11.29407]
[1777850149304,35.98,79001.58,76.0,0.10168,8e-05,11.29407]
[1777850149524,35.98,78999.64,76.0,0.10153,8e-05,11.28199]
[1777850150495,35.98,78999.64,76.0,0.10153,8e-05,11.28199]
[1777850154796,35.98,78996.39,76.0,0.10128,8e-05,11.26134]
[1777850156141,35.98,78997.44,76.0,0.10137,8e-05,11.26823]
[1777850156835,35.98,78997.44,76.0,0.10137,8e-05,11.26823]
[1777850163633,35.98,79012.21,76.0,0.10251,8e-05,11.36297]
[1777850166608,35.98,79013.54,76.0,0.10262,8e-05,11.37141]
[1777850171689,35.98,79010.76,76.0,0.10239,8e-05,11.35309]
[1777850176724,35.98,79017.4,76.0,0.10291,8e-05,11.3956]
[1777850181759,35.98,79005.52,76.0,0.10198,8e-05,11.31884]
[1777850186794,35.98,79002.71,76.0,0.10176,8e-05,11.30096]
[1777850191829,35.98,79006.8,76.0,0.10205,8e-05,11.32308]
[1777850196864,35.98,79007.86,76.0,0.10213,8e-05,11.32994]
[1777850201899,35.98,79017.99,76.0,0.10292,8e-05,11.39506]
[1777850205086,35.98,79024.5,76.0,0.10343,8e-05,11.43677]
[1777850205927,35.98,79025.99,76.0,0.10355,8e-05,11.44659]
[1777850208948,35.98,79042.14,76.0,0.10483,8e-05,11.55149]
[1777850209230,35.98,79042.14,76.0,0.10483,8e-05,11.55149]
[1777850209542,35.98,79042.14,76.0,0.10483,8e-05,11.55149]
[1777850211971,35.98,79022.78,76.0,0.1033,8e-05,11.42642]
[1777850213157,35.98,79019.4,76.0,0.10304,8e-05,11.40483]
[1777850216915,35.98,79019.82,76.0,0.10308,8e-05,11.40828]
[1777850217075,35.98,79019.82,76.0,0.10308,8e-05,11.40828]
[1777850217005,35.98,79008.7,76.0,0.10222,8e-05,11.33691]
[1777850217308,35.98,79008.7,76.0,0.10222,8e-05,11.33691]
[1777850218012,35.98,78996.23,76.0,0.10125,8e-05,11.25716]
[1777850218349,35.98,78996.23,76.0,0.10125,8e-05,11.25716]
[1777850219560,35.98,78996.34,76.0,0.10127,8e-05,11.25833]
[1777850220008,35.98,78996.34,76.0,0.10127,8e-05,11.25833]
[1777850220028,35.99,78995.75,76.0,0.10123,8e-05,11.25501]
[1777850225064,35.99,78996.86,76.0,0.10132,8e-05,11.26272]
[1777850231106,35.99,78996.87,76.0,0.10133,8e-05,11.26338]
[1777850234792,35.99,78997.81,76.0,0.1014,8e-05,11.26959]
[1777850240169,35.99,78998.57,76.0,0.10147,8e-05,11.27502]
[1777850244590,35.99,79000.67,76.0,0.10164,8e-05,11.28869]
[1777850244792,35.99,79000.67,76.0,0.10164,8e-05,11.28869]
[1777850250983,35.99,79003.54,76.0,0.10186,8e-05,11.30722]
[1777850256349,35.99,79008.28,76.0,0.10219,8e-05,11.33319]
[1777850262322,35.99,79008.21,76.0,0.10218,8e-05,11.33219]
[1777850267009,35.99,79008.25,76.0,0.10218,8e-05,11.33242]
[1777850272393,35.99,78998.6,76.0,0.10144,8e-05,11.27055]
[1777850274792,35.99,78998.67,76.0,0.10144,8e-05,11.27107]
[1777850276911,35.99,78996.45,76.0,0.10127,8e-05,11.25693]
[1777850276935,35.99,78996.45,76.0,0.10127,8e-05,11.25706]
[1777850282463,35.99,78994.74,76.0,0.10112,8e-05,11.24461]
[1777850287498,35.98,78990.81,76.0,0.1008,8e-05,11.21796]
[1777850292533,35.98,78996.17,76.0,0.10119,8e-05,11.2507]
[1777850297569,35.98,78996.28,76.0,0.10118,8e-05,11.24996]
[1777850302604,35.97,78998.08,76.0,0.10131,8e-05,11.26012]
[1777850304791,35.97,78997.86,76.0,0.10129,8e-05,11.25843]
[1777850304936,35.97,78997.56,76.0,0.10126,8e-05,11.25623]
[1777850308642,35.97,78997.57,76.0,0.10126,8e-05,11.25662]
[1777850310212,35.97,78994.2,76.0,0.10101,8e-05,11.23527]
[1777850314791,35.98,78994.18,76.0,0.10098,8e-05,11.23137]
[1777850314892,35.98,78993.95,76.0,0.10096,8e-05,11.23006]
[1777850320181,35.97,78993.88,76.0,0.10095,8e-05,11.22877]
[1777850322744,35.97,78981.25,76.0,0.09997,8e-05,11.14716]
[1777850325977,35.97,78983.51,76.0,0.10014,8e-05,11.16145]
[1777850326047,35.97,78989.59,76.0,0.1006,8e-05,11.20025]
[1777850331807,35.97,78996.53,76.0,0.10115,8e-05,11.2458]
[1777850334791,35.98,78996.79,76.0,0.10118,8e-05,11.24782]
[1777850337726,35.98,78996.74,76.0,0.10118,8e-05,11.24802]
[1777850341974,35.98,78997.44,76.0,0.10124,8e-05,11.25319]
[1777850342627,35.98,78997.54,76.0,0.10125,8e-05,11.254]
[1777850346602,35.98,78997.01,76.0,0.10122,8e-05,11.25125]
[1777850351947,35.98,78994.68,76.0,0.10105,8e-05,11.23743]
[1777850356982,35.98,78994.52,76.0,0.10105,8e-05,11.23733]
[1777850362021,35.99,78993.52,76.0,0.10099,8e-05,11.23187]
[1777850363495,35.99,78993.51,76.0,0.10099,8e-05,11.232]
[1777850369072,35.99,78994.65,76.0,0.10109,8e-05,11.24043]
[1777850374107,35.99,78993.4,76.0,0.10097,8e-05,11.22898]
[1777850374790,35.99,78993.4,76.0,0.10097,8e-05,11.22898]
[1777850374891,35.99,78993.4,76.0,0.10097,8e-05,11.22919]
[1777850380150,35.99,78984.46,76.0,0.10028,8e-05,11.17125]
[1777850385185,35.99,78987.71,76.0,0.10052,8e-05,11.19159]
[1777850387167,35.99,78987.49,76.0,0.1005,8e-05,11.19006]
[1777850392234,35.99,78985.48,76.0,0.10034,8e-05,11.17662]
[1777850398826,35.99,78985.34,76.0,0.10032,8e-05,11.17525]
[1777850399545,35.99,78985.52,76.0,0.10034,8e-05,11.17621]
[1777850405325,35.98,78984.62,76.0,0.10026,8e-05,11.16995]
[1777850410362,35.98,78983.48,76.0,0.10017,8e-05,11.16224]
[1777850412713,35.98,78984.7,76.0,0.10026,8e-05,11.16997]
[1777850418418,35.98,78983.8,76.0,0.10018,8e-05,11.16364]
[1777850423453,35.98,78984.57,76.0,0.10024,8e-05,11.16817]
[1777850428488,35.98,78984.22,76.0,0.10021,8e-05,11.16548]
[1777850429736,35.98,78984.22,76.0,0.10021,8e-05,11.16548]
[1777850431895,35.98,78983.6,76.0,0.10016,8e-05,11.16137]
[1777850431912,35.98,78983.6,76.0,0.10016,8e-05,11.16137]
[1777850432702,35.98,78956.44,76.0,0.09805,8e-05,10.98366]
[1777850437911,35.98,78957.44,76.0,0.09813,8e-05,10.99066]
[1777850442072,35.98,78951.09,76.0,0.09766,8e-05,10.95114]
[1777850447621,35.99,78945.16,76.0,0.09724,8e-05,10.91538]
[1777850452657,35.99,78945.56,76.0,0.09729,8e-05,10.91941]
[1777850455345,35.99,78944.54,76.0,0.09722,8e-05,10.91355]
[1777850461029,35.99,78945.57,76.0,0.09732,8e-05,10.92198]
[1777850462538,35.99,78948.07,76.0,0.09751,8e-05,10.93813]
[1777850462637,35.99,78948.07,76.0,0.09751,8e-05,10.93813]
[1777850467762,36.0,78940.65,76.0,0.09697,8e-05,10.89281]
[1777850472359,36.0,78949.36,76.0,0.09765,8e-05,10.94957]
[1777850477834,36.0,78949.29,76.0,0.09766,8e-05,10.95053]
[1777850483032,36.01,78948.76,76.0,0.09763,8e-05,10.94804]
[1777850483058,36.01,78948.76,76.0,0.09763,8e-05,10.94804]
[1777850487922,36.01,78959.86,76.0,0.09848,8e-05,11.01935]
[1777850488062,36.01,78959.86,76.0,0.09848,8e-05,11.01935]
[1777850488378,36.01,78960.4,76.0,0.09852,8e-05,11.0229]
[1777850493176,36.01,78968.28,76.0,0.09909,8e-05,11.06881]
[1777850495315,36.01,78952.86,76.0,0.09792,8e-05,10.97088]
[1777850499987,36.01,78935.25,76.0,0.09661,7e-05,10.86072]
[1777850503594,36.01,78935.18,76.0,0.09662,7e-05,10.86126]
[1777850504262,36.01,78935.18,76.0,0.09662,7e-05,10.86126]
[1777850508099,36.01,78934.88,76.0,0.09661,7e-05,10.86065]
[1777850510273,36.02,78927.68,76.0,0.09608,7e-05,10.81586]
[1777850510412,36.02,78927.26,76.0,0.09605,7e-05,10.81359]
[1777850510446,36.02,78927.26,76.0,0.09605,7e-05,10.81359]
[1777850511064,36.02,78923.85,76.0,0.0958,7e-05,10.79211]
[1777850513126,36.02,78911.59,76.0,0.09489,7e-05,10.71509]
[1777850514176,36.02,78911.59,76.0,0.09489,7e-05,10.71509]
[1777850514788,36.02,78907.37,76.0,0.09458,7e-05,10.68874]
[1777850520272,36.02,78911.91,76.0,0.09493,7e-05,10.71823]
[1777850520835,36.02,78916.83,76.0,0.0953,7e-05,10.74929]
[1777850522186,36.02,78919.35,76.0,0.09548,7e-05,10.76523]
[1777850522390,36.02,78919.35,76.0,0.09548,7e-05,10.76523]
[1777850522235,36.02,78906.66,76.0,0.09455,7e-05,10.68551]
[1777850522402,36.02,78906.66,76.0,0.09455,7e-05,10.68551]
[1777850522677,36.02,78906.66,76.0,0.09455,7e-05,10.68551]
[1777850522724,36.02,78906.66,76.0,0.09455,7e-05,10.68551]
[1777850523302,36.02,78906.66,76.0,0.09455,7e-05,10.68551]
[1777850525716,36.02,78899.92,76.0,0.09406,7e-05,10.64386]
[1777850531204,36.02,78892.74,76.0,0.09355,7e-05,10.60054]
[1777850536238,36.03,78897.46,76.0,0.09391,7e-05,10.63148]
[1777850541081,36.03,78906.18,76.0,0.09456,7e-05,10.68694]
[1777850541846,36.03,78907.11,76.0,0.09463,7e-05,10.69293]
[1777850547316,36.03,78903.29,76.0,0.09436,7e-05,10.66986]
[1777850552351,36.03,78893.1,76.0,0.09359,7e-05,10.60241]
[1777850557386,36.03,78884.24,76.0,0.09296,7e-05,10.54833]
[1777850559405,36.03,78872.63,76.0,0.09212,7e-05,10.47662]
[1777850564436,36.04,78872.22,76.0,0.09212,7e-05,10.47609]
[1777850565717,36.04,78872.22,76.0,0.09212,7e-05,10.47609]
[1777850566177,36.04,78867.66,76.0,0.0918,7e-05,10.44868]
[1777850567884,36.04,78865.53,76.0,0.09165,7e-05,10.43546]
[1777850572492,36.04,78853.69,76.0,0.09081,7e-05,10.36291]
[1777850575162,36.04,78852.18,76.0,0.0907,7e-05,10.3538]
[1777850575312,36.04,78852.18,76.0,0.0907,7e-05,10.3538]
[1777850576273,36.04,78842.08,76.0,0.08999,7e-05,10.29199]
[1777850577222,36.04,78831.82,76.0,0.08927,7e-05,10.2292]
[1777850577401,36.05,78827.06,76.0,0.08894,7e-05,10.20041]
[1777850582573,36.05,78821.86,76.0,0.08858,7e-05,10.16924]
[1777850584788,36.05,78817.08,76.0,0.08825,7e-05,10.1403]
[1777850586002,36.05,78814.31,76.0,0.08805,7e-05,10.12333]
[1777850586020,36.05,78814.31,76.0,0.08805,7e-05,10.12333]
[1777850587598,36.05,78801.32,76.0,0.08716,7e-05,10.0447]
[1777850591172,36.07,78796.94,76.0,0.08698,7e-05,10.02852]
[1777850591255,36.07,78796.94,76.0,0.08698,7e-05,10.02852]
[1777850594316,36.07,78791.09,76.0,0.08659,7e-05,9.99401]
[1777850597688,36.07,78778.99,76.0,0.08577,7e-05,9.92183]
[1777850601696,36.08,78753.88,76.0,0.08409,7e-05,9.77297]
[1777850606077,36.08,78756.04,76.0,0.08426,7e-05,9.78817]
[1777850607066,36.09,78747.86,76.0,0.08373,7e-05,9.74047]
[1777850607343,36.09,78747.86,76.0,0.08373,7e-05,9.74047]
[1777850607406,36.09,78748.36,76.0,0.08377,7e-05,9.74426]
[1777850607983,36.09,78748.36,76.0,0.08377,7e-05,9.74426]
[1777850607993,36.09,78766.72,76.0,0.08502,7e-05,9.85513]
[1777850609503,36.09,78752.5,76.0,0.08405,7e-05,9.76939]
[1777850609903,36.09,78752.5,76.0,0.08405,7e-05,9.76939]
[1777850609983,36.09,78745.06,76.0,0.08357,7e-05,9.72642]
[1777850610811,36.09,78745.06,76.0,0.08357,7e-05,9.72642]
[1777850611476,36.11,78727.0,76.0,0.08242,7e-05,9.6222]
[1777850613374,36.11,78718.21,76.0,0.08184,7e-05,9.56978]
[1777850613432,36.13,78708.02,76.0,0.0813,7e-05,9.52122]
[1777850614000,36.13,78708.02,76.0,0.0813,7e-05,9.52122]
[1777850614216,36.13,78708.02,76.0,0.0813,7e-05,9.52122]
[1777850614493,36.14,78695.37,76.0,0.08051,7e-05,9.44911]
[1777850615145,36.14,78695.37,76.0,0.08051,7e-05,9.44911]
[1777850615238,36.14,78676.38,76.0,0.07932,6e-05,9.34105]
[1777850615745,36.14,78676.38,76.0,0.07932,6e-05,9.34105]
[1777850615757,36.14,78676.38,76.0,0.07932,6e-05,9.34105]
[1777850616261,36.14,78676.38,76.0,0.07932,6e-05,9.34105]
[1777850616387,36.14,78676.38,76.0,0.07932,6e-05,9.34105]
[1777850616456,36.14,78665.86,76.0,0.07865,6e-05,9.27985]
[1777850616855,36.14,78665.86,76.0,0.07865,6e-05,9.27985]
[1777850617213,36.14,78665.86,76.0,0.07865,6e-05,9.27985]
[1777850617257,36.14,78632.69,76.0,0.07654,6e-05,9.08669]
[1777850618801,36.16,78622.86,76.0,0.07603,6e-05,9.03921]
[1777850618809,36.16,78622.86,76.0,0.07603,6e-05,9.03921]
[1777850619397,36.16,78622.86,76.0,0.07603,6e-05,9.03921]
[1777850619427,36.18,78636.19,76.0,0.07698,6e-05,9.1266]
[1777850619844,36.18,78651.71,76.0,0.07796,6e-05,9.21692]
[1777850620853,36.21,78666.23,76.0,0.07903,6e-05,9.31465]
[1777850621836,36.21,78666.23,76.0,0.07903,6e-05,9.31465]
[1777850621859,36.21,78666.23,76.0,0.07903,6e-05,9.31465]
[1777850622102,36.21,78666.23,76.0,0.07903,6e-05,9.31465]
[1777850624433,36.23,78678.48,76.0,0.07995,6e-05,9.39775]
[1777850626088,36.25,78693.81,76.0,0.08107,7e-05,9.4992]
[1777850626914,36.25,78715.75,76.0,0.08254,7e-05,9.63088]
[1777850628110,36.25,78715.75,76.0,0.08254,7e-05,9.63088]
[1777850628428,36.25,78713.48,76.0,0.08239,7e-05,9.61787]
[1777850629782,36.25,78713.41,76.0,0.08239,7e-05,9.61757]
[1777850629935,36.25,78712.24,76.0,0.08231,7e-05,9.61073]
[1777850632201,36.25,78711.64,76.0,0.08228,7e-05,9.60769]
[1777850636293,36.26,78714.12,76.0,0.08247,7e-05,9.62453]
[1777850636306,36.26,78715.58,76.0,0.08257,7e-05,9.63372]
[1777850636838,36.26,78715.58,76.0,0.08257,7e-05,9.63372]
[1777850638331,36.26,78720.78,76.0,0.08292,7e-05,9.66518]
[1777850638336,36.26,78720.78,76.0,0.08292,7e-05,9.66518]
[1777850638432,36.26,78722.14,76.0,0.08301,7e-05,9.67333]
[1777850638836,36.26,78722.14,76.0,0.08301,7e-05,9.67333]
[1777850638861,36.26,78722.14,76.0,0.08301,7e-05,9.67333]
[1777850639425,36.26,78722.14,76.0,0.08301,7e-05,9.67333]
[1777850639545,36.26,78722.14,76.0,0.08301,7e-05,9.67333]
[1777850640500,36.26,78713.39,76.0,0.08244,7e-05,9.62178]
[1777850640538,36.26,78712.39,76.0,0.08238,7e-05,9.61635]
[1777850642252,36.26,78698.83,76.0,0.08149,7e-05,9.53611]
[1777850647264,36.26,78696.93,76.0,0.08137,7e-05,9.52608]
[1777850648283,36.26,78696.93,76.0,0.08137,7e-05,9.52608]
[1777850649293,36.27,78697.62,76.0,0.08142,7e-05,9.5304]
[1777850652093,36.27,78711.79,76.0,0.08237,7e-05,9.61524]
[1777850656739,36.27,78719.12,76.0,0.08286,7e-05,9.6591]
[1777850656899,36.27,78719.12,76.0,0.08286,7e-05,9.6591]
[1777850656903,36.27,78719.12,76.0,0.08286,7e-05,9.6591]
[1777850657132,36.27,78727.69,76.0,0.08343,7e-05,9.71025]
[1777850657724,36.27,78727.69,76.0,0.08343,7e-05,9.71025]
[1777850657996,36.27,78727.69,76.0,0.08343,7e-05,9.71025]
[1777850658522,36.27,78726.99,76.0,0.08339,7e-05,9.70726]
[1777850658980,36.27,78726.99,76.0,0.08339,7e-05,9.70726]
[1777850659268,36.27,78724.98,76.0,0.08326,7e-05,9.69527]
[1777850661077,36.29,78726.67,76.0,0.08347,7e-05,9.71346]
[1777850661569,36.29,78726.67,76.0,0.08347,7e-05,9.71346]
[1777850664114,36.29,78737.84,76.0,0.08424,7e-05,9.78252]
[1777850665218,36.29,78731.97,76.0,0.08385,7e-05,9.74808]
[1777850665236,36.29,78732.85,76.0,0.08392,7e-05,9.75409]
[1777850667904,36.29,78732.62,76.0,0.08391,7e-05,9.7534]
[1777850667909,36.29,78732.62,76.0,0.08391,7e-05,9.7534]
[1777850668025,36.29,78732.62,76.0,0.08391,7e-05,9.7534]
[1777850668568,36.29,78732.62,76.0,0.08391,7e-05,9.7534]
[1777850668210,36.29,78727.91,76.0,0.0836,7e-05,9.7256]
[1777850669217,36.3,78721.61,76.0,0.08319,7e-05,9.6888]
[1777850674252,36.34,78717.28,76.0,0.08311,7e-05,9.67987]
[1777850679183,36.36,78723.43,76.0,0.08368,7e-05,9.73044]
[1777850679287,36.36,78738.25,76.0,0.08468,7e-05,9.81938]
[1777850684329,36.37,78744.76,76.0,0.08515,7e-05,9.86142]
[1777850686614,36.37,78745.36,76.0,0.08521,7e-05,9.86618]
[1777850687327,36.37,78745.36,76.0,0.08521,7e-05,9.86618]
[1777850687350,36.37,78745.26,76.0,0.08521,7e-05,9.86613]
[1777850689905,36.37,78747.13,76.0,0.08534,7e-05,9.87767]
[1777850689910,36.37,78747.13,76.0,0.08534,7e-05,9.87767]
[1777850690372,36.37,78747.47,76.0,0.08536,7e-05,9.87985]
[1777850695411,36.38,78750.25,76.0,0.08558,7e-05,9.89918]
[1777850700446,36.38,78749.48,76.0,0.08556,7e-05,9.89709]
[1777850703283,36.39,78747.4,76.0,0.08543,7e-05,9.88559]
[1777850703385,36.39,78747.4,76.0,0.08543,7e-05,9.88559]
[1777850703467,36.39,78740.01,76.0,0.08494,7e-05,9.84177]
[1777850708441,36.39,78729.47,76.0,0.08424,7e-05,9.77993]
[1777850708516,36.39,78729.47,76.0,0.08424,7e-05,9.77993]
[1777850708529,36.39,78723.3,76.0,0.08383,7e-05,9.74338]
[1777850710520,36.39,78711.54,76.0,0.08305,7e-05,9.67358]
[1777850715554,36.39,78710.7,76.0,0.08299,7e-05,9.66875]
[1777850717408,36.39,78710.26,76.0,0.08296,7e-05,9.66617]
[1777850717435,36.39,78710.26,76.0,0.08296,7e-05,9.66617]
[1777850717836,36.39,78718.35,76.0,0.0835,7e-05,9.71432]
[1777850718830,36.39,78725.02,76.0,0.08395,7e-05,9.75404]
[1777850719583,36.39,78726.77,76.0,0.08407,7e-05,9.76479]
[1777850719737,36.39,78726.77,76.0,0.08407,7e-05,9.76479]
[1777850720590,36.39,78727.42,76.0,0.08412,7e-05,9.76938]
[1777850723964,36.4,78728.99,76.0,0.08425,7e-05,9.78088]
[1777850724618,36.4,78728.56,76.0,0.08423,7e-05,9.77861]
[1777850725021,36.4,78728.56,76.0,0.08423,7e-05,9.77861]
[1777850730235,36.4,78727.87,76.0,0.0842,7e-05,9.77598]
[1777850735695,36.4,78721.46,76.0,0.08376,7e-05,9.73561]
[1777850741649,36.41,78721.15,76.0,0.08376,7e-05,9.73523]
[1777850745766,36.41,78735.63,76.0,0.08475,7e-05,9.82357]
[1777850750806,36.41,78735.23,76.0,0.08473,7e-05,9.82229]
[1777850755841,36.41,78736.36,76.0,0.08482,7e-05,9.83025]
[1777850759869,36.42,78720.59,76.0,0.08378,7e-05,9.7372]
[1777850762323,36.43,78708.78,76.0,0.08304,7e-05,9.67154]
[1777850764906,36.45,78720.46,76.0,0.08397,7e-05,9.75428]
[1777850769941,36.45,78717.75,76.0,0.08381,7e-05,9.73987]
[1777850774976,36.46,78717.72,76.0,0.08383,7e-05,9.74146]
[1777850780018,36.46,78718.32,76.0,0.08389,7e-05,9.74677]
[1777850785051,36.46,78720.13,76.0,0.08403,7e-05,9.7592]
[1777850790087,36.47,78718.34,76.0,0.08393,7e-05,9.75019]
[1777850795121,36.47,78726.12,76.0,0.08444,7e-05,9.79387]
[1777850796550,36.47,78726.12,76.0,0.08444,7e-05,9.79387]
[1777850796648,36.47,78725.75,76.0,0.08442,7e-05,9.7922]
[1777850796962,36.47,78725.75,78.0,0.08442,7e-05,9.7922]
[1777850797230,36.47,78725.75,78.0,0.08442,7e-05,9.7922]
[1777850797276,36.47,78725.75,78.0,0.08442,7e-05,9.7922]
[1777850797548,36.47,78725.75,78.0,0.08442,7e-05,9.7922]
[1777850797714,36.47,78711.92,78.0,0.08349,7e-05,9.70957]
[1777850798142,36.47,78693.97,78.0,0.0823,7e-05,9.6032]
[1777850799300,36.47,78693.97,78.0,0.0823,7e-05,9.6032]
[1777850799401,36.47,78692.79,78.0,0.08222,7e-05,9.59623]
[1777850804275,36.47,78695.32,78.0,0.0824,7e-05,9.61161]
[1777850804840,36.47,78695.51,80.5,0.08241,7e-05,9.61282]
[1777850805499,36.47,78695.51,80.5,0.08241,7e-05,9.61282]
[1777850806756,36.47,78699.18,80.5,0.08265,7e-05,9.63465]
[1777850812243,36.47,78697.77,80.5,0.08256,7e-05,9.62654]
[1777850815840,36.47,78695.13,80.5,0.08239,7e-05,9.61103]
[1777850820852,36.47,78687.75,80.5,0.08191,7e-05,9.56783]
[1777850821306,36.47,78673.84,80.5,0.081,7e-05,9.48595]
[1777850821990,36.47,78673.84,80.5,0.081,7e-05,9.48595]
[1777850822314,36.47,78669.27,80.5,0.0807,6e-05,9.45934]
[1777850827349,36.47,78673.11,80.5,0.08095,7e-05,9.48131]
[1777850832605,36.47,78664.14,80.5,0.08036,6e-05,9.42846]
[1777850837662,36.47,78662.17,80.5,0.08023,6e-05,9.41679]
[1777850843508,36.47,78651.52,80.5,0.07955,6e-05,9.35492]
[1777850848977,36.47,78654.72,80.5,0.07976,6e-05,9.37373]
[1777850854538,36.47,78652.57,80.5,0.07959,6e-05,9.35737]
[1777850859574,36.47,78643.78,80.5,0.07904,6e-05,9.30662]
[1777850864609,36.48,78637.48,80.5,0.07864,6e-05,9.27073]
[1777850869645,36.48,78636.39,80.5,0.07858,6e-05,9.26533]
[1777850874680,36.48,78644.21,80.5,0.07909,6e-05,9.31174]
[1777850879714,36.48,78638.65,80.5,0.07875,6e-05,9.28027]
[1777850884749,36.48,78636.87,80.5,0.07864,6e-05,9.2708]
[1777850889786,36.48,78634.16,80.5,0.07848,6e-05,9.25597]
[1777850894823,36.49,78645.66,80.5,0.07922,6e-05,9.32353]
[1777850894822,36.49,78658.2,80.5,0.08003,6e-05,9.39684]
[1777850896242,36.49,78658.2,80.5,0.08003,6e-05,9.39684]
[1777850896256,36.49,78658.2,80.5,0.08003,6e-05,9.39684]
[1777850896315,36.49,78659.81,80.5,0.08013,6e-05,9.40622]
[1777850897466,36.49,78659.81,80.5,0.08013,6e-05,9.40622]
[1777850898284,36.49,78658.55,80.5,0.08006,6e-05,9.39916]
[1777850898381,36.49,78652.66,80.5,0.07968,6e-05,9.36508]
[1777850903885,36.49,78664.12,80.5,0.08041,6e-05,9.43155]
[1777850908920,36.49,78662.9,80.5,0.08033,6e-05,9.42376]
[1777850913954,36.48,78661.1,80.5,0.08017,6e-05,9.40827]
[1777850918989,36.48,78651.39,80.5,0.07954,6e-05,9.3511]
[1777850924025,36.48,78653.95,80.5,0.0797,6e-05,9.36575]
[1777850929060,36.48,78652.93,80.5,0.07963,6e-05,9.35953]
[1777850934095,36.48,78646.59,80.5,0.07922,6e-05,9.32239]
[1777850939130,36.48,78647.18,80.5,0.07926,6e-05,9.32585]
[1777850944166,36.48,78649.75,80.5,0.07943,6e-05,9.34079]
[1777850949201,36.48,78651.35,80.5,0.07953,6e-05,9.35002]
[1777850954236,36.48,78651.68,80.5,0.07955,6e-05,9.35182]
[1777850959270,36.48,78652.34,80.5,0.07959,6e-05,9.35555]
[1777850964306,36.48,78650.96,80.5,0.0795,6e-05,9.34737]
[1777850969341,36.48,78654.65,80.5,0.07974,6e-05,9.36887]
[1777850974379,36.48,78656.46,80.5,0.07982,6e-05,9.37503]
[1777850979414,36.48,78655.83,80.5,0.07978,6e-05,9.37115]
[1777850984448,36.48,78645.6,80.5,0.07912,6e-05,9.31142]
[1777850989484,36.48,78642.95,80.5,0.07895,6e-05,9.29648]
[1777850994519,36.48,78643.11,80.5,0.07897,6e-05,9.2978]
[1777850999556,36.48,78644.21,80.5,0.07904,6e-05,9.30453]
[1777851004590,36.48,78633.13,80.5,0.07834,6e-05,9.24055]
[1777851007407,36.48,78628.51,80.5,0.07805,6e-05,9.21409]
[1777851012923,36.48,78630.03,80.5,0.07816,6e-05,9.22382]
[1777851020758,36.49,78628.1,80.5,0.07805,6e-05,9.21412]
[1777851027753,36.49,78627.8,80.5,0.07805,6e-05,9.21383]
[1777851032788,36.49,78627.07,80.5,0.07798,6e-05,9.20633]
[1777851033356,36.49,78627.07,80.5,0.07798,6e-05,9.20633]
[1777851033507,36.49,78627.07,80.5,0.07798,6e-05,9.20633]
[1777851033594,36.49,78627.07,80.5,0.07798,6e-05,9.20633]
[1777851033707,36.49,78627.07,80.5,0.07798,6e-05,9.20633]
[1777851033798,36.49,78609.63,80.5,0.07689,6e-05,9.10587]
[1777851034275,36.49,78609.63,80.5,0.07689,6e-05,9.10587]
[1777851034938,36.49,78609.63,80.5,0.07689,6e-05,9.10587]
[1777851034802,36.49,78591.09,80.5,0.07573,6e-05,8.99923]
[1777851036281,36.49,78595.21,80.5,0.07598,6e-05,9.02269]
[1777851036915,36.49,78610.51,80.5,0.07694,6e-05,9.11058]
[1777851037823,36.49,78623.46,80.5,0.07776,6e-05,9.18574]
[1777851041637,36.49,78622.24,80.5,0.07769,6e-05,9.17938]
[1777851043673,36.49,78619.58,80.5,0.07752,6e-05,9.16443]
[1777851045613,36.5,78634.33,80.5,0.07846,6e-05,9.25022]
[1777851047895,36.5,78656.27,80.5,0.07987,6e-05,9.37825]
[1777851048585,36.5,78656.27,80.5,0.07987,6e-05,9.37825]
[1777851048590,36.5,78656.27,80.5,0.07987,6e-05,9.37825]
[1777851048902,36.5,78661.86,80.5,0.08024,6e-05,9.41127]
[1777851052930,36.5,78674.75,80.5,0.08108,7e-05,9.48774]
[1777851055951,36.5,78688.4,80.5,0.08198,7e-05,9.56848]
[1777851058997,36.5,78686.95,80.5,0.08188,7e-05,9.56]
[1777851062257,36.5,78680.94,80.5,0.08149,7e-05,9.52473]
[1777851063017,36.5,78673.75,80.5,0.08102,7e-05,9.48258]
[1777851064010,36.5,78674.53,80.5,0.08107,7e-05,9.48692]
[1777851070050,36.5,78668.93,80.5,0.08069,6e-05,9.45274]
[1777851074078,36.5,78653.9,80.5,0.07971,6e-05,9.3641]
[1777851079113,36.5,78651.87,80.5,0.07958,6e-05,9.35206]
[1777851084148,36.49,78653.58,80.5,0.07969,6e-05,9.36182]
[1777851087169,36.49,78670.67,80.5,0.08079,6e-05,9.46165]
[1777851090306,36.49,78684.44,80.5,0.08168,7e-05,9.5419]
[1777851096404,36.49,78688.58,80.5,0.08191,7e-05,9.56057]
[1777851102274,36.49,78694.33,80.5,0.08226,7e-05,9.5923]
[1777851104486,36.48,78701.16,80.5,0.0827,7e-05,9.63188]
[1777851104911,36.48,78701.16,80.5,0.0827,7e-05,9.63188]
[1777851104959,36.48,78704.67,80.5,0.08293,7e-05,9.65266]
[1777851105496,36.48,78704.67,80.5,0.08293,7e-05,9.65266]
[1777851105835,36.48,78704.67,80.5,0.08293,7e-05,9.65266]
[1777851106323,36.48,78715.47,80.5,0.08365,7e-05,9.7167]
[1777851107264,36.48,78722.04,80.5,0.08408,7e-05,9.75545]
[1777851110727,36.48,78724.65,80.5,0.08425,7e-05,9.77058]
[1777851112703,36.48,78718.5,80.5,0.08384,7e-05,9.73353]
[1777851116369,36.48,78718.88,80.5,0.08386,7e-05,9.73525]
[1777851121451,36.48,78721.73,80.5,0.08404,7e-05,9.7514]
[1777851122336,36.48,78715.69,80.5,0.08363,7e-05,9.71532]
[1777851123057,36.48,78715.69,80.5,0.08363,7e-05,9.71532]
[1777851125440,36.48,78702.54,80.5,0.08276,7e-05,9.63708]
[1777851128461,36.48,78715.77,80.5,0.08364,7e-05,9.71549]
[1777851133496,36.48,78715.93,80.5,0.08364,7e-05,9.71598]
[1777851134756,36.48,78715.93,80.5,0.08364,7e-05,9.71598]
[1777851135499,36.48,78718.41,80.5,0.0838,7e-05,9.73062]
[1777851136283,36.48,78720.55,80.5,0.08395,7e-05,9.74322]
[1777851141554,36.48,78717.07,80.5,0.08371,7e-05,9.72175]
[1777851145396,36.48,78716.97,80.5,0.08369,7e-05,9.72083]
[1777851147583,36.47,78704.15,80.5,0.08284,7e-05,9.64459]
[1777851147596,36.47,78702.93,80.5,0.08276,7e-05,9.63737]
[1777851152632,36.47,78703.03,80.5,0.08272,7e-05,9.63239]
[1777851153783,36.47,78703.03,80.5,0.08272,7e-05,9.63239]
[1777851153786,36.47,78703.03,80.5,0.08272,7e-05,9.63239]
[1777851153839,36.47,78703.64,80.5,0.08276,7e-05,9.63573]
[1777851159681,36.47,78702.17,80.5,0.08266,7e-05,9.62695]
[1777851161941,36.47,78702.74,80.5,0.0827,7e-05,9.63031]
[1777851162001,36.47,78701.74,80.5,0.08263,7e-05,9.62437]
[1777851167737,36.47,78696.69,80.5,0.08228,7e-05,9.59302]
[1777851171128,36.47,78697.0,80.5,0.08229,7e-05,9.59429]
[1777851176748,36.46,78697.81,80.5,0.08233,7e-05,9.59738]
[1777851185863,36.46,78687.93,80.5,0.08165,7e-05,9.53693]
[1777851190899,36.46,78686.88,80.5,0.08157,7e-05,9.52983]
[1777851195939,36.46,78691.73,80.5,0.08188,7e-05,9.55752]
[1777851197953,36.46,78679.4,80.5,0.08107,7e-05,9.48445]
[1777851202988,36.45,78671.14,80.5,0.08053,6e-05,9.43536]
[1777851208023,36.45,78671.7,80.5,0.08056,6e-05,9.43848]
[1777851213058,36.45,78671.33,80.5,0.0805,6e-05,9.43195]
[1777851218093,36.45,78673.09,80.5,0.08061,6e-05,9.44206]
[1777851223127,36.45,78672.14,80.5,0.08055,6e-05,9.4362]
[1777851225142,36.45,78656.49,80.5,0.07954,6e-05,9.34458]
[1777851230176,36.45,78646.07,80.5,0.07888,6e-05,9.28454]
[1777851233919,36.45,78643.81,80.5,0.07874,6e-05,9.27174]
[1777851234016,36.46,78644.5,80.5,0.07878,6e-05,9.27595]
[1777851235924,36.46,78641.25,80.5,0.07858,6e-05,9.25724]
[1777851235999,36.46,78641.25,80.5,0.07858,6e-05,9.25724]
[1777851238869,36.45,78633.07,80.5,0.07805,6e-05,9.20916]
[1777851238916,36.45,78633.07,80.5,0.07805,6e-05,9.20916]
[1777851244021,36.45,78633.63,80.5,0.07807,6e-05,9.21115]
[1777851244139,36.45,78633.63,80.5,0.07807,6e-05,9.21115]
[1777851246637,36.45,78634.03,80.5,0.07809,6e-05,9.21266]
[1777851247124,36.45,78634.92,80.5,0.07814,6e-05,9.21773]
[1777851247912,36.45,78634.92,80.5,0.07814,6e-05,9.21773]
[1777851247940,36.45,78650.41,80.5,0.07913,6e-05,9.30775]
[1777851253342,36.45,78654.76,80.5,0.07942,6e-05,9.3338]
[1777851258377,36.45,78655.57,80.5,0.07948,6e-05,9.33904]
[1777851263965,36.45,78650.91,80.5,0.07918,6e-05,9.31222]
[1777851269001,36.45,78647.52,80.5,0.07897,6e-05,9.29316]
[1777851269572,36.46,78628.25,80.5,0.07775,6e-05,9.18169]
[1777851271168,36.46,78628.25,80.5,0.07775,6e-05,9.18169]
[1777851272268,36.46,78615.51,80.5,0.07693,6e-05,9.10473]
[1777851275724,36.46,78613.51,80.5,0.07681,6e-05,9.09418]
[1777851275806,36.46,78613.44,80.5,0.07681,6e-05,9.09412]
[1777851276473,36.46,78613.44,80.5,0.07681,6e-05,9.09412]
[1777851281942,36.46,78613.06,80.5,0.07678,6e-05,9.09134]
[1777851281943,36.46,78613.06,80.5,0.07678,6e-05,9.09134]
[1777851287580,36.46,78614.8,80.5,0.07688,6e-05,9.10038]
[1777851289170,36.46,78614.8,80.5,0.07688,6e-05,9.10038]
[1777851299664,36.45,78615.15,80.5,0.07688,6e-05,9.10053]
[1777851304700,36.45,78605.06,80.5,0.07624,6e-05,9.04204]
[1777851309735,36.45,78603.2,80.5,0.07612,6e-05,9.03096]
[1777851314015,36.45,78603.61,81.9,0.07615,6e-05,9.03308]
[1777851314554,36.45,78603.64,81.9,0.07615,6e-05,9.03317]
[1777851319805,36.45,78617.9,81.9,0.07703,6e-05,9.11468]
[1777851320820,36.45,78617.9,81.9,0.07703,6e-05,9.11468]
[1777851321819,36.45,78632.19,81.9,0.07793,6e-05,9.19681]
[1777851326854,36.44,78640.47,81.9,0.07843,6e-05,9.24291]
[1777851328867,36.44,78626.63,81.9,0.07755,6e-05,9.16202]
[1777851333917,36.44,78626.27,81.9,0.07748,6e-05,9.15478]
[1777851339944,36.44,78625.38,81.9,0.07741,6e-05,9.14801]
[1777851344980,36.44,78629.15,81.9,0.07763,6e-05,9.16858]
[1777851350015,36.43,78628.31,81.9,0.07757,6e-05,9.16254]
[1777851355050,36.43,78631.63,81.9,0.07776,6e-05,9.18044]
[1777851360087,36.43,78632.51,81.9,0.0778,6e-05,9.18429]
[1777851362381,36.43,78631.83,81.9,0.07776,6e-05,9.17986]
[1777851368143,36.43,78623.36,81.9,0.07721,6e-05,9.12954]
[1777851373180,36.42,78623.24,81.9,0.07719,6e-05,9.12805]
[1777851378215,36.42,78623.04,81.9,0.07717,6e-05,9.12611]
[1777851383250,36.42,78622.65,81.9,0.07713,6e-05,9.12292]
[1777851388285,36.42,78604.0,81.9,0.07596,6e-05,9.01496]
[1777851393319,36.42,78605.66,81.9,0.07603,6e-05,9.02032]
[1777851398354,36.42,78605.55,81.9,0.07602,6e-05,9.0195]
[1777851403391,36.42,78605.19,81.9,0.076,6e-05,9.01715]
[1777851408977,36.42,78601.31,81.9,0.07575,6e-05,8.99463]
[1777851409836,36.42,78601.24,81.9,0.07575,6e-05,8.99419]
[1777851414116,36.42,78594.28,81.9,0.07532,6e-05,8.9543]
[1777851419259,36.42,78593.94,81.9,0.07529,6e-05,8.9523]
[1777851424538,36.42,78597.41,81.9,0.07551,6e-05,8.97187]
[1777851429573,36.42,78597.23,81.9,0.07549,6e-05,8.97051]
[1777851434621,36.42,78594.49,81.9,0.07532,6e-05,8.95456]
[1777851440650,36.41,78594.96,81.9,0.07534,6e-05,8.95679]
[1777851443738,36.41,78594.73,81.9,0.07533,6e-05,8.95533]
[1777851448848,36.41,78594.3,81.9,0.0753,6e-05,8.95245]
[1777851452701,36.41,78591.1,81.9,0.07506,6e-05,8.92984]
[1777851454775,36.41,78581.21,81.9,0.07446,6e-05,8.87344]
[1777851454864,36.41,78581.32,81.9,0.07446,6e-05,8.87411]
[1777851457365,36.41,78581.47,83.0,0.07447,6e-05,8.87477]
[1777851457769,36.41,78584.07,83.0,0.07463,6e-05,8.88918]
[1777851458889,36.41,78584.07,83.0,0.07463,6e-05,8.88918]
[1777851464818,36.41,78587.89,83.0,0.07486,6e-05,8.91084]
[1777851469662,36.41,78588.25,83.0,0.07488,6e-05,8.91277]
[1777851473723,36.41,78603.2,83.0,0.0758,6e-05,8.99784]
[1777851480933,36.41,78616.56,83.0,0.07662,6e-05,9.07315]
[1777851485969,36.41,78621.89,83.0,0.07694,6e-05,9.10274]
[1777851491007,36.4,78619.67,83.0,0.07679,6e-05,9.08877]
[1777851496039,36.4,78619.01,83.0,0.07674,6e-05,9.08402]
[1777851501074,36.4,78617.87,83.0,0.07665,6e-05,9.07665]
[1777851504244,36.4,78621.88,83.0,0.0769,6e-05,9.09949]
[1777851504320,36.4,78634.43,83.0,0.07769,6e-05,9.17186]
[1777851505724,36.4,78639.98,83.0,0.07804,6e-05,9.20375]
[1777851506285,36.4,78639.98,83.0,0.07804,6e-05,9.20375]
[1777851506321,36.4,78647.1,83.0,0.07849,6e-05,9.24478]
[1777851511914,36.4,78649.86,83.0,0.07863,6e-05,9.25642]
[1777851512472,36.4,78649.86,83.0,0.07863,6e-05,9.25642]
[1777851512477,36.4,78651.66,83.0,0.07875,6e-05,9.26692]
[1777851512919,36.4,78651.66,83.0,0.07875,6e-05,9.26692]
[1777851513159,36.4,78652.6,83.0,0.07881,6e-05,9.27242]
[1777851518193,36.39,78652.57,83.0,0.07879,6e-05,9.27027]
[1777851523298,36.39,78656.83,83.0,0.07904,6e-05,9.29354]
[1777851523316,36.39,78656.83,83.0,0.07904,6e-05,9.29354]
[1777851523730,36.39,78657.8,83.0,0.07909,6e-05,9.29839]
[1777851529273,36.39,78660.3,83.0,0.07923,6e-05,9.31105]
[1777851534308,36.38,78665.12,83.0,0.07952,6e-05,9.33714]
[1777851534858,36.38,78665.12,83.0,0.07952,6e-05,9.33714]
[1777851535961,36.38,78672.48,83.0,0.07999,6e-05,9.3798]
[1777851539027,36.38,78676.76,83.0,0.08025,6e-05,9.40329]
[1777851539487,36.38,78676.76,83.0,0.08025,6e-05,9.40329]
[1777851540350,36.38,78681.57,83.0,0.08056,7e-05,9.431]
[1777851545385,36.38,78674.96,83.0,0.08012,6e-05,9.39164]
[1777851547942,36.38,78668.16,83.0,0.07968,6e-05,9.3517]
[1777851552027,36.38,78666.14,83.0,0.07955,6e-05,9.34031]
[1777851552434,36.38,78661.22,83.0,0.07923,6e-05,9.31123]
[1777851553197,36.38,78661.22,83.0,0.07923,6e-05,9.31123]
[1777851554091,36.37,78658.27,83.0,0.07904,6e-05,9.29362]
[1777851555585,36.37,78669.11,83.0,0.07973,6e-05,9.35637]
[1777851555732,36.37,78669.11,83.0,0.07973,6e-05,9.35637]
[1777851559056,36.37,78667.82,83.0,0.07964,6e-05,9.34779]
[1777851564518,36.37,78664.13,83.0,0.07937,6e-05,9.32362]
[1777851566228,36.37,78663.14,83.0,0.0793,6e-05,9.31742]
[1777851568095,36.37,78663.79,83.0,0.07934,6e-05,9.32082]
[1777851573277,36.36,78674.41,83.0,0.07997,6e-05,9.37652]
[1777851576262,36.36,78670.54,83.0,0.0797,6e-05,9.35246]
[1777851578408,36.36,78672.78,83.0,0.07984,6e-05,9.36468]
[1777851583650,36.35,78677.21,83.0,0.08009,6e-05,9.38735]
[1777851586591,36.35,78677.5,83.0,0.08009,6e-05,9.38806]
[1777851586599,36.35,78677.5,83.0,0.08009,6e-05,9.38806]
[1777851587669,36.35,78677.5,83.0,0.08009,6e-05,9.38757]
[1777851587928,36.35,78677.5,83.0,0.08009,6e-05,9.38757]
[1777851588235,36.35,78681.59,83.0,0.08035,7e-05,9.41109]
[1777851592842,36.35,78689.14,83.0,0.08084,7e-05,9.45559]
[1777851592856,36.35,78689.14,83.0,0.08084,7e-05,9.45559]
[1777851592929,36.35,78691.98,83.0,0.08103,7e-05,9.47229]
[1777851599018,36.35,78685.88,83.0,0.08064,7e-05,9.4378]
[1777851599116,36.35,78685.7,83.0,0.08064,7e-05,9.43704]
[1777851600603,36.35,78685.6,83.0,0.08063,7e-05,9.43654]
[1777851600608,36.35,78685.6,83.0,0.08063,7e-05,9.43654]
[1777851601104,36.35,78685.6,83.0,0.08063,7e-05,9.43654]
[1777851605410,36.35,78671.54,83.0,0.07972,6e-05,9.35416]
[1777851610538,36.35,78672.04,83.0,0.07975,6e-05,9.35725]
[1777851612860,36.35,78659.43,83.0,0.07894,6e-05,9.28374]
[1777851617895,36.35,78666.65,83.0,0.07941,6e-05,9.32622]
[1777851619500,36.35,78666.65,83.0,0.07941,6e-05,9.32622]
[1777851619544,36.35,78665.93,83.0,0.07937,6e-05,9.32208]
[1777851622318,36.35,78661.58,83.0,0.07908,6e-05,9.29625]
[1777851623764,36.35,78663.33,83.0,0.07918,6e-05,9.3057]
[1777851623795,36.35,78663.33,83.0,0.07918,6e-05,9.3057]
[1777851628972,36.34,78672.4,83.0,0.07974,6e-05,9.3561]
[1777851634185,36.34,78674.09,83.0,0.0798,6e-05,9.35997]
[1777851634189,36.34,78674.09,83.0,0.0798,6e-05,9.35997]
[1777851635082,36.34,78673.32,83.0,0.07974,6e-05,9.35501]
[1777851635159,36.34,78670.44,83.0,0.07955,6e-05,9.3377]
[1777851641055,36.34,78676.12,83.0,0.07991,6e-05,9.37046]
[1777851644888,36.34,78675.23,83.0,0.07985,6e-05,9.36499]
[1777851650119,36.34,78675.89,83.0,0.07989,6e-05,9.36845]
[1777851655154,36.34,78669.48,83.0,0.07947,6e-05,9.33069]
[1777851660189,36.34,78670.62,83.0,0.07955,6e-05,9.33734]
[1777851661692,36.34,78670.6,83.0,0.07954,6e-05,9.33721]
[1777851662290,36.34,78670.6,83.0,0.07954,6e-05,9.33721]
[1777851662297,36.34,78670.6,83.0,0.07954,6e-05,9.33721]
[1777851662391,36.34,78657.78,83.0,0.07872,6e-05,9.26228]
[1777851663460,36.34,78641.53,83.0,0.07768,6e-05,9.16749]
[1777851665526,36.34,78636.44,83.0,0.07736,6e-05,9.13785]
[1777851671301,36.33,78633.59,83.0,0.07717,6e-05,9.12076]
[1777851677308,36.33,78634.11,83.0,0.07719,6e-05,9.12302]
[1777851682343,36.33,78633.87,83.0,0.07717,6e-05,9.1211]
[1777851685554,36.33,78634.09,83.0,0.07719,6e-05,9.12217]
[1777851691406,36.33,78633.78,83.0,0.07713,6e-05,9.11552]
[1777851696038,36.33,78633.79,83.0,0.07712,6e-05,9.11522]
[1777851696039,36.33,78633.79,83.0,0.07712,6e-05,9.11522]
[1777851701476,36.33,78633.22,83.0,0.07708,6e-05,9.11145]
[1777851705506,36.33,78632.89,83.0,0.07706,6e-05,9.10936]
[1777851711546,36.33,78637.6,83.0,0.07735,6e-05,9.136]
[1777851717588,36.33,78637.85,83.0,0.07736,6e-05,9.13686]
[1777851722622,36.32,78635.33,83.0,0.07719,6e-05,9.12177]
[1777851727658,36.32,78636.73,83.0,0.07728,6e-05,9.12944]
[1777851730680,36.32,78620.46,83.0,0.07625,6e-05,9.03525]
[1777851731473,36.32,78620.46,83.0,0.07625,6e-05,9.03525]
[1777851736722,36.32,78618.59,83.0,0.07614,6e-05,9.02468]
[1777851741757,36.32,78607.27,83.0,0.07543,6e-05,8.95994]
[1777851743742,36.32,78605.64,83.0,0.07533,6e-05,8.9507]
[1777851748806,36.33,78605.5,83.0,0.07533,6e-05,8.95048]
[1777851749953,36.33,78605.5,83.0,0.07533,6e-05,8.95048]
[1777851755854,36.33,78606.96,83.0,0.0754,6e-05,8.95499]
[1777851760890,36.33,78604.91,83.0,0.07527,6e-05,8.94356]
[1777851761980,36.33,78604.91,83.0,0.07527,6e-05,8.94356]
[1777851768305,36.33,78607.51,83.0,0.07544,6e-05,8.95886]
[1777851771673,36.33,78607.24,83.0,0.07542,6e-05,8.95739]
[1777851773733,36.33,78609.24,83.0,0.07555,6e-05,8.96898]
[1777851774937,36.33,78609.29,83.0,0.07555,6e-05,8.96931]
[1777851777926,36.33,78608.89,83.0,0.07553,6e-05,8.96706]
[1777851778438,36.33,78608.89,83.0,0.07553,6e-05,8.96706]
[1777851783482,36.33,78610.41,83.0,0.07562,6e-05,8.97571]
[1777851784246,36.33,78611.22,83.0,0.07567,6e-05,8.98038]
[1777851790352,36.33,78612.34,83.0,0.07574,6e-05,8.98687]
[1777851796135,36.33,78612.41,83.0,0.07575,6e-05,8.98744]
[1777851800697,36.33,78612.32,83.0,0.07574,6e-05,8.987]
[1777851805948,36.33,78610.15,83.0,0.07561,6e-05,8.97476]
[1777851806205,36.33,78597.77,83.0,0.07484,6e-05,8.90388]
[1777851810952,36.33,78594.35,83.0,0.07464,6e-05,8.88507]
[1777851811435,36.33,78584.0,83.0,0.07398,6e-05,8.82216]
[1777851816738,36.33,78582.64,83.0,0.07389,6e-05,8.81411]
[1777851822426,36.33,78585.24,83.0,0.07404,6e-05,8.82815]
[1777851828360,36.33,78584.34,83.0,0.07397,6e-05,8.82208]
[1777851830415,36.33,78584.15,83.0,0.07396,6e-05,8.82085]
[1777851830513,36.33,78584.67,83.0,0.07399,6e-05,8.82365]
[1777851833744,36.33,78588.35,83.0,0.07422,6e-05,8.84507]
[1777851836419,36.33,78602.02,83.0,0.07507,6e-05,8.92367]
[1777851838662,36.33,78603.08,83.0,0.07514,6e-05,8.9299]
[1777851842887,36.33,78610.7,83.0,0.07561,6e-05,8.97363]
[1777851843429,36.33,78610.7,83.0,0.07561,6e-05,8.97363]
[1777851844474,36.33,78597.42,83.0,0.07479,6e-05,8.89765]
[1777851845754,36.33,78597.42,83.0,0.07479,6e-05,8.89765]
[1777851855551,36.33,78594.74,83.0,0.07464,6e-05,8.88372]
[1777851860592,36.33,78595.94,83.0,0.07472,6e-05,8.89132]
[1777851862606,36.33,78583.49,83.0,0.07396,6e-05,8.82062]
[1777851863404,36.33,78583.49,83.0,0.07396,6e-05,8.82062]
[1777851863613,36.33,78582.04,83.0,0.07387,6e-05,8.81256]
[1777851867523,36.33,78583.96,83.0,0.07399,6e-05,8.82361]
[1777851867640,36.33,78584.3,83.0,0.07401,6e-05,8.82558]
[1777851872677,36.34,78583.92,83.0,0.07397,6e-05,8.82054]
[1777851876877,36.34,78585.76,83.0,0.07409,6e-05,8.8319]
[1777851878307,36.34,78585.59,83.0,0.07409,6e-05,8.83115]
[1777851883365,36.34,78581.34,83.0,0.07384,6e-05,8.80833]
[1777851883737,36.34,78581.34,83.0,0.07384,6e-05,8.80833]
[1777851885043,36.34,78588.07,83.0,0.07426,6e-05,8.84708]
[1777851890804,36.34,78588.03,83.0,0.07427,6e-05,8.84802]
[1777851895839,36.35,78583.3,83.0,0.07399,6e-05,8.82224]
[1777851896771,36.35,78583.3,83.0,0.07399,6e-05,8.82224]
[1777851897425,36.35,78585.86,83.0,0.07415,6e-05,8.83704]
[1777851900167,36.35,78586.52,83.0,0.0742,6e-05,8.84139]
[1777851903297,36.35,78579.81,83.0,0.07379,6e-05,8.80342]
[1777851903327,36.35,78579.81,83.0,0.07379,6e-05,8.80342]
[1777851903387,36.35,78579.81,83.0,0.07379,6e-05,8.80342]
[1777851903505,36.35,78579.81,83.0,0.07379,6e-05,8.80342]
[1777851903863,36.35,78579.81,83.0,0.07379,6e-05,8.80342]
[1777851904052,36.35,78579.81,83.0,0.07379,6e-05,8.80342]
[1777851904420,36.35,78573.96,83.0,0.07344,6e-05,8.77066]
[1777851904473,36.35,78573.96,83.0,0.07344,6e-05,8.77066]
[1777851904625,36.35,78573.96,83.0,0.07344,6e-05,8.77066]
[1777851904682,36.35,78573.96,83.0,0.07344,6e-05,8.77066]
[1777851904828,36.35,78573.96,83.0,0.07344,6e-05,8.77066]
[1777851904856,36.35,78534.61,83.0,0.07108,6e-05,8.54932]
[1777851905542,36.35,78534.61,83.0,0.07108,6e-05,8.54932]
[1777851905702,36.35,78534.61,83.0,0.07108,6e-05,8.54932]
[1777851905829,36.35,78534.61,83.0,0.07108,6e-05,8.54932]
[1777851905821,36.35,78497.03,83.0,0.06888,6e-05,8.34105]
[1777851906228,36.35,78497.03,83.0,0.06888,6e-05,8.34105]
[1777851906474,36.35,78488.85,83.0,0.06841,6e-05,8.29686]
[1777851907318,36.35,78488.85,83.0,0.06841,6e-05,8.29686]
[1777851907383,36.35,78489.52,83.0,0.06846,6e-05,8.30108]
[1777851908705,36.36,78510.41,83.0,0.06968,6e-05,8.41755]
[1777851909076,36.36,78510.41,83.0,0.06968,6e-05,8.41755]
[1777851909745,36.36,78535.66,83.0,0.07118,6e-05,8.55909]
[1777851910035,36.36,78535.66,83.0,0.07118,6e-05,8.55909]
[1777851910686,36.36,78535.66,83.0,0.07118,6e-05,8.55909]
[1777851912239,36.36,78540.89,83.0,0.07151,6e-05,8.58996]
[1777851914062,36.36,78558.4,83.0,0.07258,6e-05,8.69038]
[1777851914064,36.36,78558.4,83.0,0.07258,6e-05,8.69038]
[1777851914147,36.37,78558.32,83.0,0.07258,6e-05,8.6908]
[1777851916999,36.37,78556.32,83.0,0.07247,6e-05,8.68042]
[1777851919121,36.37,78551.19,83.0,0.07218,6e-05,8.65246]
[1777851923192,36.37,78540.73,83.0,0.07157,6e-05,8.59588]
[1777851923252,36.38,78539.43,83.0,0.0715,6e-05,8.58919]
[1777851929360,36.38,78538.61,83.0,0.07147,6e-05,8.58651]
[1777851931112,36.38,78504.57,83.0,0.06945,6e-05,8.39377]
[1777851936132,36.39,78500.25,83.0,0.06923,6e-05,8.37329]
[1777851941184,36.4,78495.89,83.0,0.06903,6e-05,8.35389]
[1777851946221,36.4,78497.19,83.0,0.06915,6e-05,8.36501]
[1777851951916,36.41,78499.42,83.0,0.06931,6e-05,8.38057]
[1777851956306,36.42,78519.52,83.0,0.07053,6e-05,8.49643]
[1777851961343,36.42,78512.64,83.0,0.07016,6e-05,8.46115]
[1777851966378,36.43,78516.49,83.0,0.07042,6e-05,8.48585]
[1777851971413,36.44,78520.37,83.0,0.07069,6e-05,8.51053]
[1777851976448,36.44,78530.58,83.0,0.07132,6e-05,8.57008]
[1777851979238,36.44,78536.22,83.0,0.07166,6e-05,8.60254]
[1777851979263,36.44,78536.22,83.0,0.07166,6e-05,8.60254]
[1777851979470,36.44,78540.85,83.0,0.07195,6e-05,8.62891]
[1777851983497,36.45,78553.06,83.0,0.0727,6e-05,8.69975]
[1777851987935,36.45,78555.67,83.0,0.07288,6e-05,8.71592]
[1777851989199,36.45,78565.95,83.0,0.07351,6e-05,8.77485]
[1777851990357,36.45,78567.88,83.0,0.07363,6e-05,8.78614]
[1777851995581,36.46,78560.52,83.0,0.07318,6e-05,8.74287]
[1777851998861,36.46,78563.92,83.0,0.07339,6e-05,8.76291]
[1777851999610,36.46,78540.1,83.0,0.07197,6e-05,8.62966]
[1777852004745,36.47,78543.41,83.0,0.07219,6e-05,8.6506]
[1777852006295,36.47,78547.83,83.0,0.07247,6e-05,8.67651]
[1777852011694,36.47,78554.63,83.0,0.07291,6e-05,8.71773]
[1777852016729,36.48,78559.28,83.0,0.07321,6e-05,8.74603]
[1777852021766,36.48,78569.28,83.0,0.07384,6e-05,8.80457]
[1777852026799,36.49,78572.86,83.0,0.07408,6e-05,8.82641]
[1777852030180,36.49,78576.71,83.0,0.07432,6e-05,8.84914]
[1777852035352,36.49,78585.26,83.0,0.07486,6e-05,8.89895]
[1777852038961,36.49,78586.33,83.0,0.07493,6e-05,8.90567]
[1777852039892,36.49,78572.15,83.0,0.07407,6e-05,8.8255]
[1777852044927,36.49,78577.81,83.0,0.07443,6e-05,8.85915]
[1777852049962,36.5,78577.2,83.0,0.07441,6e-05,8.85743]
[1777852054997,36.5,78576.6,83.0,0.07436,6e-05,8.85142]
[1777852059025,36.5,78564.23,83.0,0.07362,6e-05,8.78263]
[1777852064060,36.51,78558.47,83.0,0.0733,6e-05,8.75226]
[1777852069095,36.51,78562.13,83.0,0.07354,6e-05,8.77506]
[1777852074962,36.51,78564.25,83.0,0.07369,6e-05,8.78861]
[1777852076126,36.52,78571.11,83.0,0.07411,6e-05,8.82815]
[1777852076656,36.52,78571.11,83.0,0.07411,6e-05,8.82815]
[1777852077483,36.52,78575.53,83.0,0.07439,6e-05,8.85352]
[1777852077899,36.52,78575.53,83.0,0.07439,6e-05,8.85352]
[1777852082725,36.52,78581.62,83.0,0.07477,6e-05,8.88928]
[1777852082880,36.52,78581.62,83.0,0.07477,6e-05,8.88928]
[1777852088229,36.52,78577.98,83.0,0.07457,6e-05,8.87037]
[1777852090432,36.52,78577.9,83.0,0.07457,6e-05,8.87018]
[1777852095521,36.53,78566.78,83.0,0.07391,6e-05,8.80874]
[1777852101319,36.53,78574.48,83.0,0.0744,6e-05,8.85487]
[1777852106355,36.53,78574.37,83.0,0.07441,6e-05,8.85571]
[1777852111391,36.54,78574.02,83.0,0.07438,6e-05,8.85112]
[1777852116426,36.54,78554.13,83.0,0.07319,6e-05,8.74037]
[1777852121461,36.54,78559.73,83.0,0.07355,6e-05,8.77414]
[1777852126379,36.55,78564.32,83.0,0.07385,6e-05,8.80161]
[1777852127071,36.55,78564.32,83.0,0.07385,6e-05,8.80161]
[1777852137573,36.55,78566.27,83.0,0.07401,6e-05,8.81664]
[1777852138194,36.55,78566.27,83.0,0.07401,6e-05,8.81664]
[1777852143615,36.56,78565.42,83.0,0.07398,6e-05,8.81384]
[1777852149771,36.56,78565.32,83.0,0.07398,6e-05,8.81394]
[1777852154106,36.56,78564.37,83.0,0.07395,6e-05,8.81083]
[1777852156884,36.57,78559.58,83.0,0.07367,6e-05,8.78493]
[1777852157549,36.57,78559.69,83.0,0.07368,6e-05,8.78591]
[1777852162749,36.57,78564.45,83.0,0.07399,6e-05,8.81491]
[1777852163376,36.57,78564.45,83.0,0.07399,6e-05,8.81491]
[1777852164088,36.57,78564.45,83.0,0.07399,6e-05,8.81491]
[1777852164647,36.57,78567.1,83.0,0.07416,6e-05,8.8302]
[1777852170805,36.58,78563.08,83.0,0.07393,6e-05,8.8094]
[1777852173001,36.58,78562.95,83.0,0.0739,6e-05,8.80486]
[1777852173646,36.58,78562.92,83.0,0.0739,6e-05,8.80499]
[1777852178205,36.58,78562.93,83.0,0.07392,6e-05,8.80652]
[1777852179511,36.58,78563.29,83.0,0.07394,6e-05,8.80884]
[1777852184902,36.58,78569.83,83.0,0.07436,6e-05,8.8473]
[1777852187259,36.58,78571.29,83.0,0.07445,6e-05,8.85603]
[1777852189532,36.58,78569.98,83.0,0.07437,6e-05,8.84905]
[1777852194973,36.59,78571.14,83.0,0.07446,6e-05,8.85708]
[1777852200018,36.59,78573.41,83.0,0.07461,6e-05,8.87117]
[1777852205049,36.59,78574.28,83.0,0.07468,6e-05,8.87724]
[1777852210088,36.59,78574.84,83.0,0.07473,6e-05,8.88155]
[1777852216129,36.6,78574.85,83.0,0.07475,6e-05,8.88322]
[1777852220732,36.6,78572.47,83.0,0.07461,6e-05,8.87065]
[1777852221165,36.6,78558.24,83.0,0.07374,6e-05,8.79017]
[1777852221770,36.6,78558.24,83.0,0.07374,6e-05,8.79017]
[1777852222172,36.6,78536.13,83.0,0.07241,6e-05,8.66613]
[1777852227207,36.61,78535.75,83.0,0.07242,6e-05,8.6672]
[1777852229166,36.61,78535.75,83.0,0.07242,6e-05,8.6672]
[1777852230383,36.61,78534.46,83.0,0.07236,6e-05,8.6611]
[1777852230528,36.61,78534.46,83.0,0.07236,6e-05,8.6611]
[1777852236270,36.62,78537.18,83.0,0.07254,6e-05,8.67639]
[1777852241305,36.62,78537.38,83.0,0.07258,6e-05,8.68016]
[1777852242755,36.62,78537.38,83.0,0.07258,6e-05,8.68016]
[1777852242805,36.62,78537.38,83.0,0.07258,6e-05,8.68016]
[1777852244122,36.62,78537.28,83.0,0.07258,6e-05,8.68013]
[1777852244158,36.62,78556.41,83.0,0.07374,6e-05,8.78817]
[1777852244857,36.62,78556.41,83.0,0.07374,6e-05,8.78817]
[1777852250019,36.63,78550.78,83.0,0.07342,6e-05,8.75831]
[1777852250021,36.63,78550.78,83.0,0.07342,6e-05,8.75831]
[1777852255405,36.63,78543.21,83.0,0.07299,6e-05,8.71869]
[1777852260440,36.64,78533.32,83.0,0.07242,6e-05,8.6656]
[1777852265477,36.64,78526.43,83.0,0.07204,6e-05,8.62971]
[1777852270511,36.65,78530.45,83.0,0.07231,6e-05,8.65486]
[1777852275548,36.65,78533.58,83.0,0.07253,6e-05,8.67493]
[1777852280583,36.66,78532.67,83.0,0.0725,6e-05,8.67232]
[1777852285625,36.66,78549.75,83.0,0.07355,6e-05,8.77051]
[1777852287775,36.66,78555.08,83.0,0.07388,6e-05,8.80086]
[1777852291791,36.66,78565.26,83.0,0.07451,6e-05,8.85933]
[1777852297588,36.67,78567.83,83.0,0.07465,6e-05,8.87098]
[1777852302746,36.67,78566.53,83.0,0.07458,6e-05,8.86481]
[1777852308064,36.67,78567.56,83.0,0.07465,6e-05,8.87125]
[1777852313823,36.67,78567.31,83.0,0.07465,6e-05,8.87148]
[1777852318858,36.68,78566.15,83.0,0.0746,6e-05,8.86599]
[1777852323893,36.68,78571.36,83.0,0.07493,6e-05,8.89649]
[1777852328929,36.68,78563.99,83.0,0.07448,6e-05,8.85572]
[1777852333963,36.68,78564.39,83.0,0.07452,6e-05,8.85919]
[1777852338998,36.68,78563.13,83.0,0.07446,6e-05,8.85331]
[1777852344033,36.69,78563.11,83.0,0.07447,6e-05,8.85443]
[1777852345705,36.69,78562.53,83.0,0.07444,6e-05,8.85139]
[1777852351082,36.69,78546.07,83.0,0.07343,6e-05,8.75659]
[1777852356125,36.69,78555.5,83.0,0.07402,6e-05,8.81139]
[1777852360166,36.7,78553.72,83.0,0.07392,6e-05,8.80189]
[1777852366196,36.7,78556.42,83.0,0.07411,6e-05,8.81917]
[1777852368789,36.7,78557.58,83.0,0.07418,6e-05,8.82618]
[1777852374251,36.7,78556.73,83.0,0.07415,6e-05,8.82275]
[1777852379287,36.71,78558.32,83.0,0.07425,6e-05,8.83284]
[1777852384322,36.71,78557.68,83.0,0.07423,6e-05,8.83049]
[1777852388790,36.71,78557.48,83.0,0.07423,6e-05,8.83023]
[1777852389473,36.71,78557.45,83.0,0.07423,6e-05,8.83028]
[1777852389892,36.71,78557.45,83.0,0.07423,6e-05,8.83028]
[1777852399427,36.71,78569.32,83.0,0.07497,6e-05,8.8989]
[1777852404462,36.71,78569.87,83.0,0.07501,6e-05,8.9027]
[1777852409497,36.72,78573.19,83.0,0.07522,6e-05,8.92214]
[1777852415539,36.72,78575.97,83.0,0.07537,6e-05,8.9345]
[1777852421580,36.72,78578.2,83.0,0.07551,6e-05,8.94776]
[1777852426617,36.72,78578.76,83.0,0.07555,6e-05,8.95147]
[1777852431654,36.72,78581.45,83.0,0.07572,6e-05,8.96725]
[1777852436689,36.72,78581.61,83.0,0.07574,6e-05,8.96866]
[1777852441724,36.72,78577.22,83.0,0.07548,6e-05,8.94425]
[1777852442723,36.72,78577.22,83.0,0.07548,6e-05,8.94425]
[1777852446490,36.72,78577.97,83.0,0.07553,6e-05,8.94903]
[1777852452801,36.73,78578.01,83.0,0.07554,6e-05,8.95016]
[1777852458271,36.73,78577.9,83.0,0.07554,6e-05,8.95005]
[1777852464430,36.73,78571.67,83.0,0.07516,6e-05,8.91551]
[1777852465827,36.73,78570.37,83.0,0.07509,6e-05,8.90852]
[1777852468240,36.73,78568.39,83.0,0.07497,6e-05,8.8977]
[1777852469868,36.73,78572.35,83.0,0.07522,6e-05,8.92055]
[1777852474959,36.73,78575.75,83.0,0.07541,6e-05,8.93659]
[1777852479994,36.73,78575.51,83.0,0.0754,6e-05,8.93596]
[1777852484828,36.73,78572.87,83.0,0.07525,6e-05,8.92166]
[1777852487253,36.74,78574.66,83.0,0.07536,6e-05,8.93214]
[1777852487908,36.74,78573.57,83.0,0.07529,6e-05,8.92612]
[1777852488619,36.74,78573.77,83.0,0.07531,6e-05,8.92742]
[1777852489410,36.74,78573.77,83.0,0.07531,6e-05,8.92742]
[1777852495276,36.74,78573.47,83.0,0.0753,6e-05,8.92671]
[1777852497507,36.74,78580.56,83.0,0.07574,6e-05,8.96739]
[1777852499702,36.74,78576.24,83.0,0.07548,6e-05,8.94311]
[1777852501152,36.74,78576.36,83.0,0.07549,6e-05,8.94393]
[1777852502044,36.74,78576.25,83.0,0.07548,6e-05,8.94344]
[1777852505621,36.74,78577.29,83.0,0.07555,6e-05,8.94989]
[1777852506515,36.74,78577.35,83.0,0.07556,6e-05,8.95036]
[1777852507255,36.74,78577.35,83.0,0.07556,6e-05,8.95036]
[1777852516247,36.74,78580.05,83.0,0.07574,6e-05,8.96686]
[1777852521340,36.74,78581.59,83.0,0.07584,6e-05,8.97602]
[1777852528332,36.75,78579.34,83.0,0.07571,6e-05,8.96416]
[1777852533366,36.75,78577.66,83.0,0.07558,6e-05,8.95107]
[1777852538405,36.75,78578.95,83.0,0.07567,6e-05,8.959]
[1777852543440,36.75,78578.85,83.0,0.07567,6e-05,8.95897]
[1777852547266,36.75,78579.49,83.0,0.07571,6e-05,8.96293]
[1777852550406,36.75,78578.91,83.0,0.07568,6e-05,8.96004]
[1777852553517,36.75,78579.47,83.0,0.07572,6e-05,8.96353]
[1777852555037,36.75,78579.21,83.0,0.0757,6e-05,8.96225]
[1777852557879,36.75,78578.84,83.0,0.07568,6e-05,8.96046]
[1777852564424,36.75,78579.03,83.0,0.0757,6e-05,8.96205]
[1777852566378,36.75,78559.76,83.0,0.07452,6e-05,8.85335]
[1777852571637,36.76,78559.77,83.0,0.07454,6e-05,8.85496]
[1777852576672,36.76,78559.62,83.0,0.07454,6e-05,8.85526]
[1777852581706,36.76,78559.85,83.0,0.07457,6e-05,8.85764]
[1777852584822,36.76,78563.31,83.0,0.07478,6e-05,8.87755]
[1777852585135,36.76,78563.31,83.0,0.07478,6e-05,8.87755]
[1777852585205,36.76,78563.31,83.0,0.07478,6e-05,8.87755]
[1777852585471,36.76,78563.31,83.0,0.07478,6e-05,8.87755]
[1777852585270,36.76,78547.0,83.0,0.07379,6e-05,8.78583]
[1777852585824,36.76,78547.0,83.0,0.07379,6e-05,8.78583]
[1777852586371,36.76,78547.0,83.0,0.07379,6e-05,8.78583]
[1777852586450,36.76,78505.42,83.0,0.07131,6e-05,8.55364]
[1777852587493,36.76,78505.42,83.0,0.07131,6e-05,8.55364]
[1777852587566,36.76,78501.65,83.0,0.07109,6e-05,8.53294]
[1777852593400,36.76,78507.13,83.0,0.07137,6e-05,8.55865]
[1777852593613,36.76,78506.34,83.0,0.07133,6e-05,8.55406]
[1777852594338,36.76,78506.34,83.0,0.07133,6e-05,8.55406]
[1777852594375,36.76,78506.34,83.0,0.07133,6e-05,8.55406]
[1777852594577,36.76,78506.34,83.0,0.07133,6e-05,8.55406]
[1777852594590,36.76,78506.42,83.0,0.07133,6e-05,8.55431]
[1777852594798,36.76,78516.48,83.0,0.07192,6e-05,8.60994]
[1777852595935,36.76,78516.48,83.0,0.07192,6e-05,8.60994]
[1777852596190,36.76,78516.48,83.0,0.07192,6e-05,8.60994]
[1777852596473,36.76,78516.48,83.0,0.07192,6e-05,8.60994]
[1777852596492,36.76,78525.68,83.0,0.07247,6e-05,8.66126]
[1777852597198,36.76,78544.28,83.0,0.07359,6e-05,8.76584]
[1777852603382,36.76,78540.44,83.0,0.07338,6e-05,8.74608]
[1777852603407,36.76,78540.44,83.0,0.07338,6e-05,8.74608]
[1777852608909,36.77,78542.64,83.0,0.07354,6e-05,8.76088]
[1777852615114,36.77,78541.78,83.0,0.0735,6e-05,8.75742]
[1777852620994,36.78,78542.38,83.0,0.07357,6e-05,8.76352]
[1777852626029,36.78,78543.11,83.0,0.07363,6e-05,8.76923]
[1777852631064,36.78,78547.15,83.0,0.07389,6e-05,8.79334]
[1777852636099,36.79,78547.05,83.0,0.0739,6e-05,8.79406]
[1777852641406,36.79,78548.76,83.0,0.07401,6e-05,8.80439]
[1777852642992,36.79,78558.04,83.0,0.07458,6e-05,8.85727]
[1777852648190,36.79,78551.87,83.0,0.07422,6e-05,8.82362]
[1777852653225,36.79,78546.12,83.0,0.07385,6e-05,8.78817]
[1777852658260,36.8,78540.34,83.0,0.07351,6e-05,8.75702]
[1777852663295,36.8,78541.76,83.0,0.07362,6e-05,8.76635]
[1777852670344,36.8,78541.15,83.0,0.0736,6e-05,8.76482]
[1777852675379,36.8,78541.98,83.0,0.07366,6e-05,8.77078]
[1777852680415,36.81,78541.83,83.0,0.07367,6e-05,8.7712]
[1777852685450,36.81,78542.01,83.0,0.07369,6e-05,8.77345]
[1777852691492,36.81,78549.34,83.0,0.07415,6e-05,8.81599]
[1777852696527,36.81,78544.18,83.0,0.07385,6e-05,8.78797]
[1777852702569,36.82,78544.09,83.0,0.07386,6e-05,8.78873]
[1777852707604,36.82,78543.5,83.0,0.07383,6e-05,8.78646]
[1777852712639,36.82,78542.2,83.0,0.07374,6e-05,8.77612]
[1777852717674,36.82,78546.37,83.0,0.074,6e-05,8.80068]
[1777852722709,36.82,78547.15,83.0,0.07406,6e-05,8.80587]
[1777852727743,36.83,78545.54,83.0,0.07397,6e-05,8.79766]
[1777852732779,36.83,78545.38,83.0,0.07397,6e-05,8.79764]
[1777852739566,36.83,78547.41,83.0,0.0741,6e-05,8.80972]
[1777852744862,36.83,78551.47,83.0,0.07436,6e-05,8.83366]
[1777852751912,36.83,78551.79,83.0,0.07439,6e-05,8.83626]
[1777852756533,36.83,78552.34,83.0,0.07442,6e-05,8.83968]
[1777852756634,36.83,78552.41,83.0,0.07443,6e-05,8.84018]
[1777852761982,36.83,78553.4,83.0,0.07448,6e-05,8.84503]
[1777852766739,36.83,78553.91,83.0,0.07451,6e-05,8.84752]
[1777852766758,36.83,78553.97,83.0,0.07451,6e-05,8.84773]
[1777852772051,36.83,78562.35,83.0,0.07499,6e-05,8.89089]
[1777852777087,36.83,78562.81,83.0,0.07502,6e-05,8.89365]
[1777852782122,36.83,78556.64,83.0,0.07465,6e-05,8.85912]
[1777852787157,36.83,78558.63,83.0,0.07477,6e-05,8.87077]
[1777852792192,36.83,78560.34,83.0,0.07488,6e-05,8.88076]
[1777852797227,36.83,78560.29,83.0,0.07488,6e-05,8.88074]
[1777852801255,36.83,78560.57,83.0,0.0749,6e-05,8.88248]
[1777852802262,36.83,78557.09,83.0,0.07469,6e-05,8.8629]
[1777852804014,36.83,78553.34,83.0,0.07446,6e-05,8.84198]
[1777852804277,36.83,78552.73,83.0,0.07443,6e-05,8.83855]
[1777852806290,36.83,78536.26,83.0,0.07342,6e-05,8.74554]
[1777852811328,36.83,78535.57,83.0,0.07337,6e-05,8.74092]
[1777852816363,36.83,78523.93,83.0,0.07267,6e-05,8.67538]
[1777852819384,36.83,78537.26,83.0,0.07347,6e-05,8.7497]
[1777852823412,36.83,78514.44,83.0,0.0721,6e-05,8.62204]
[1777852827440,36.83,78501.65,83.0,0.07134,6e-05,8.55155]
[1777852829270,36.83,78499.49,83.0,0.07122,6e-05,8.54002]
[1777852829454,36.83,78510.7,83.0,0.07188,6e-05,8.6021]
[1777852830890,36.83,78516.97,83.0,0.07226,6e-05,8.6375]
[1777852831057,36.83,78516.97,83.0,0.07226,6e-05,8.6375]
[1777852831500,36.83,78516.97,83.0,0.07226,6e-05,8.6375]
[1777852831519,36.83,78515.43,83.0,0.07215,6e-05,8.62537]
[1777852835576,36.83,78496.93,83.0,0.07106,6e-05,8.52338]
[1777852837330,36.84,78491.66,83.0,0.07075,6e-05,8.49456]
[1777852837666,36.84,78491.66,83.0,0.07075,6e-05,8.49456]
[1777852837695,36.84,78475.01,83.0,0.06978,6e-05,8.40335]
[1777852837984,36.84,78475.01,83.0,0.06978,6e-05,8.40335]
[1777852838180,36.84,78475.01,83.0,0.06978,6e-05,8.40335]
[1777852838866,36.84,78475.01,83.0,0.06978,6e-05,8.40335]
[1777852839217,36.84,78469.42,83.0,0.06947,6e-05,8.37318]
[1777852839245,36.84,78469.42,83.0,0.06947,6e-05,8.37318]
[1777852840140,36.84,78461.28,83.0,0.069,6e-05,8.32872]
[1777852840192,36.84,78461.28,83.0,0.069,6e-05,8.32872]
[1777852840787,36.84,78457.03,83.0,0.06875,6e-05,8.30563]
[1777852841065,36.84,78457.03,83.0,0.06875,6e-05,8.30563]
[1777852841574,36.84,78455.62,83.0,0.06868,6e-05,8.29848]
[1777852841880,36.84,78455.62,83.0,0.06868,6e-05,8.29848]
[1777852842550,36.84,78454.5,83.0,0.06862,6e-05,8.29249]
[1777852843237,36.84,78454.5,83.0,0.06862,6e-05,8.29249]
[1777852843648,36.84,78454.5,83.0,0.06862,6e-05,8.29249]
[1777852843837,36.84,78461.43,83.0,0.06902,6e-05,8.33078]
[1777852844524,36.84,78461.43,83.0,0.06902,6e-05,8.33078]
[1777852844652,36.84,78461.43,83.0,0.06902,6e-05,8.33078]
[1777852844815,36.84,78469.95,83.0,0.06951,6e-05,8.37736]
[1777852845876,36.85,78487.79,83.0,0.0706,6e-05,8.47987]
[1777852851614,36.85,78486.92,83.0,0.07056,6e-05,8.47677]
[1777852856650,36.86,78471.56,83.0,0.06969,6e-05,8.39434]
[1777852861685,36.88,78465.47,83.0,0.06945,6e-05,8.37168]
[1777852862744,36.88,78465.47,83.0,0.06945,6e-05,8.37168]
[1777852862838,36.88,78461.89,83.0,0.06925,6e-05,8.35259]
[1777852863874,36.88,78461.89,83.0,0.06925,6e-05,8.35259]
[1777852864203,36.88,78462.94,83.0,0.06932,6e-05,8.35876]
[1777852867722,36.88,78475.9,83.0,0.07007,6e-05,8.42952]
[1777852869436,36.88,78464.95,83.0,0.06943,6e-05,8.36933]
[1777852869569,36.88,78464.95,83.0,0.06943,6e-05,8.36933]
[1777852874878,36.88,78452.58,83.0,0.06872,6e-05,8.30181]
[1777852874879,36.88,78452.58,83.0,0.06872,6e-05,8.30181]
[1777852874880,36.88,78452.58,83.0,0.06872,6e-05,8.30181]
[1777852877302,36.88,78444.58,83.0,0.06826,6e-05,8.25858]
[1777852877384,36.88,78444.58,83.0,0.06826,6e-05,8.25858]
[1777852877564,36.88,78444.58,83.0,0.06826,6e-05,8.25858]
[1777852877668,36.88,78444.58,83.0,0.06826,6e-05,8.25858]
[1777852877980,36.88,78437.01,83.0,0.06783,6e-05,8.21769]
[1777852878003,36.88,78437.01,83.0,0.06783,6e-05,8.21769]
[1777852878320,36.88,78437.01,83.0,0.06783,6e-05,8.21769]
[1777852883854,36.88,78449.9,83.0,0.06858,6e-05,8.2884]
[1777852885979,36.88,78454.95,83.0,0.06887,6e-05,8.31609]
[1777852886003,36.88,78454.95,83.0,0.06887,6e-05,8.31609]
[1777852886875,36.88,78474.14,83.0,0.06999,6e-05,8.42195]
[1777852889896,36.89,78487.89,83.0,0.07086,6e-05,8.50393]
[1777852892707,36.9,78487.99,83.0,0.07084,6e-05,8.50093]
[1777852892917,36.9,78488.22,83.0,0.07086,6e-05,8.50246]
[1777852893900,36.9,78488.22,83.0,0.07086,6e-05,8.50246]
[1777852897667,36.9,78485.15,83.0,0.07071,6e-05,8.48837]
[1777852897952,36.9,78482.46,83.0,0.07055,6e-05,8.47387]
[1777852900234,36.9,78476.45,83.0,0.07021,6e-05,8.44118]
[1777852900349,36.9,78472.37,83.0,0.06997,6e-05,8.41918]
[1777852903537,36.9,78477.88,83.0,0.07029,6e-05,8.44919]
[1777852905490,36.9,78485.58,83.0,0.07074,6e-05,8.49114]
[1777852909876,36.9,78486.45,83.0,0.07078,6e-05,8.49505]
[1777852909911,36.9,78486.14,83.0,0.07075,6e-05,8.4929]
[1777852911259,36.9,78494.55,83.0,0.07125,6e-05,8.53924]
[1777852911273,36.9,78494.55,83.0,0.07125,6e-05,8.53924]
[1777852911799,36.9,78498.13,83.0,0.07146,6e-05,8.5592]
[1777852917087,36.91,78507.14,83.0,0.07203,6e-05,8.61231]
[1777852922122,36.91,78510.4,83.0,0.07225,6e-05,8.63316]
[1777852924515,36.91,78507.82,83.0,0.0721,6e-05,8.61935]
[1777852924626,36.91,78507.82,83.0,0.0721,6e-05,8.61935]
[1777852924753,36.91,78500.05,83.0,0.07165,6e-05,8.57685]
[1777852926987,36.91,78483.32,83.0,0.07066,6e-05,8.48404]
[1777852927061,36.91,78483.32,83.0,0.07066,6e-05,8.48404]
[1777852932192,36.91,78492.37,83.0,0.07117,6e-05,8.53232]
[1777852935213,36.91,78508.37,83.0,0.07211,6e-05,8.61994]
[1777852936016,36.91,78508.37,83.0,0.07211,6e-05,8.61994]
[1777852936020,36.91,78508.37,83.0,0.07211,6e-05,8.61994]
[1777852936220,36.91,78504.81,83.0,0.07189,6e-05,8.59983]
[1777852940119,36.91,78503.56,83.0,0.07182,6e-05,8.59319]
[1777852940248,36.91,78504.11,83.0,0.07186,6e-05,8.59634]
[1777852945283,36.9,78506.36,83.0,0.07197,6e-05,8.60711]
[1777852950318,36.9,78503.61,83.0,0.07179,6e-05,8.59034]
[1777852955674,36.9,78502.8,83.0,0.0717,6e-05,8.58062]
[1777852961012,36.9,78492.72,83.0,0.0711,6e-05,8.5238]
[1777852962323,36.9,78498.21,83.0,0.07141,6e-05,8.55372]
[1777852966712,36.89,78502.77,83.0,0.07167,6e-05,8.57787]
[1777852966879,36.89,78502.81,83.0,0.07167,6e-05,8.57781]
[1777852967040,36.89,78502.81,83.0,0.07167,6e-05,8.57781]
[1777852967083,36.89,78502.81,83.0,0.07167,6e-05,8.57781]
[1777852967678,36.89,78517.93,83.0,0.07257,6e-05,8.66189]
[1777852973033,36.9,78521.06,83.0,0.07278,6e-05,8.68173]
[1777852977257,36.9,78509.8,83.0,0.07213,6e-05,8.62104]
[1777852977507,36.9,78508.52,83.0,0.07206,6e-05,8.61449]
[1777852982544,36.91,78510.05,83.0,0.07216,6e-05,8.6236]
[1777852985565,36.91,78497.7,83.0,0.07144,6e-05,8.55562]
[1777852988302,36.91,78497.44,83.0,0.07142,6e-05,8.55458]
[1777852988411,36.91,78497.44,83.0,0.07142,6e-05,8.55458]
[1777852988586,36.91,78488.78,83.0,0.07092,6e-05,8.50702]
[1777852991691,36.91,78485.05,83.0,0.0707,6e-05,8.4861]
[1777852995797,36.9,78483.08,83.0,0.07057,6e-05,8.47462]
[1777852999091,36.9,78485.44,83.0,0.07071,6e-05,8.48708]
[1777852999205,36.9,78484.97,83.0,0.07068,6e-05,8.48432]
[1777853004698,36.9,78484.63,83.0,0.07065,6e-05,8.48142]
[1777853009733,36.9,78487.92,83.0,0.07083,6e-05,8.4987]
[1777853011028,36.9,78487.92,83.0,0.07083,6e-05,8.4987]
[1777853017109,36.9,78486.9,83.0,0.07073,6e-05,8.48788]
[1777853017987,36.9,78488.18,83.0,0.0708,6e-05,8.49476]
[1777853023832,36.9,78488.17,83.0,0.07079,6e-05,8.49366]
[1777853028867,36.89,78491.94,83.0,0.071,6e-05,8.51352]
[1777853033905,36.89,78495.51,83.0,0.0712,6e-05,8.53208]
[1777853034180,36.89,78495.51,83.0,0.0712,6e-05,8.53208]
[1777853039949,36.89,78486.06,83.0,0.07063,6e-05,8.47893]
[1777853040347,36.89,78486.06,83.0,0.07063,6e-05,8.47893]
[1777853041194,36.89,78479.75,83.0,0.07026,6e-05,8.44413]
[1777853042052,36.89,78479.75,83.0,0.07026,6e-05,8.44413]
[1777853042645,36.89,78480.19,83.0,0.07028,6e-05,8.44642]
[1777853042978,36.89,78480.19,83.0,0.07028,6e-05,8.44642]
[1777853043062,36.89,78457.57,83.0,0.06898,6e-05,8.32262]
[1777853049011,36.89,78461.35,83.0,0.0692,6e-05,8.34367]
[1777853050458,36.89,78464.44,83.0,0.06938,6e-05,8.36058]
[1777853056031,36.89,78468.93,83.0,0.06964,6e-05,8.38517]
[1777853057784,36.89,78471.41,83.0,0.06978,6e-05,8.39856]
[1777853063109,36.89,78470.32,83.0,0.06971,6e-05,8.39185]
[1777853067876,36.89,78470.53,83.0,0.06972,6e-05,8.39268]
[1777853073178,36.89,78478.82,83.0,0.07016,6e-05,8.43345]
[1777853078213,36.88,78482.8,83.0,0.07038,6e-05,8.45442]
[1777853083249,36.88,78483.21,83.0,0.0704,6e-05,8.45575]
[1777853088891,36.88,78486.05,83.0,0.07055,6e-05,8.47061]
[1777853089020,36.88,78486.05,83.0,0.07055,6e-05,8.47061]
[1777853089032,36.88,78485.49,83.0,0.07052,6e-05,8.46734]
[1777853094326,36.88,78493.27,83.0,0.07098,6e-05,8.51114]
[1777853099362,36.89,78489.61,83.0,0.07079,6e-05,8.49244]
[1777853104397,36.89,78490.76,83.0,0.07087,6e-05,8.50027]
[1777853109402,36.89,78500.99,83.0,0.07148,6e-05,8.55775]
[1777853114470,36.89,78501.05,83.0,0.0715,6e-05,8.55939]
[1777853119504,36.89,78500.87,83.0,0.0715,6e-05,8.55948]
[1777853124542,36.9,78497.73,83.0,0.07133,6e-05,8.54336]
[1777853129577,36.9,78500.47,83.0,0.07151,6e-05,8.55982]
[1777853134630,36.9,78499.63,83.0,0.07144,6e-05,8.55233]
[1777853139665,36.9,78503.44,83.0,0.07168,6e-05,8.57463]
[1777853140646,36.9,78503.44,83.0,0.07168,6e-05,8.57463]
[1777853140672,36.91,78504.3,83.0,0.07173,6e-05,8.57962]
[1777853145707,36.91,78512.39,83.0,0.07224,6e-05,8.62757]
[1777853150742,36.92,78518.81,83.0,0.07266,6e-05,8.66606]
[1777853154770,36.92,78536.89,83.0,0.07376,6e-05,8.76887]
[1777853155951,36.92,78536.89,83.0,0.07376,6e-05,8.76887]
[1777853162231,36.92,78534.79,83.0,0.07366,6e-05,8.75915]
[1777853163204,36.93,78534.14,83.0,0.07362,6e-05,8.75588]
[1777853168205,36.93,78531.08,83.0,0.07346,6e-05,8.74069]
[1777853175080,36.93,78531.01,83.0,0.07348,6e-05,8.74277]
[1777853182020,36.94,78532.4,83.0,0.07359,6e-05,8.7529]
[1777853188025,36.94,78531.02,83.0,0.07354,6e-05,8.7474]
[1777853193060,36.95,78530.33,83.0,0.07348,6e-05,8.74098]
[1777853198095,36.95,78530.19,83.0,0.07349,6e-05,8.74164]
[1777853203130,36.95,78529.69,83.0,0.07347,6e-05,8.74033]
[1777853208165,36.95,78530.06,83.0,0.07351,6e-05,8.74383]
[1777853213199,36.96,78531.32,83.0,0.0736,6e-05,8.75226]
[1777853218235,36.96,78531.5,83.0,0.07363,6e-05,8.75458]
[1777853223270,36.96,78529.36,83.0,0.07352,6e-05,8.74422]
[1777853224277,36.96,78545.61,83.0,0.0745,6e-05,8.83515]
[1777853229313,36.96,78552.04,83.0,0.0749,6e-05,8.87207]
[1777853232348,36.97,78559.15,83.0,0.07534,6e-05,8.9123]
[1777853233925,36.97,78558.29,83.0,0.07528,6e-05,8.90747]
[1777853242793,36.97,78555.76,83.0,0.07513,6e-05,8.89351]
[1777853248319,36.97,78556.8,83.0,0.0752,6e-05,8.89947]
[1777853248867,36.97,78557.52,83.0,0.07524,6e-05,8.90356]
[1777853249074,36.97,78539.51,83.0,0.07414,6e-05,8.80241]
[1777853250477,36.97,78526.1,83.0,0.07334,6e-05,8.72792]
[1777853251532,36.97,78526.1,83.0,0.07334,6e-05,8.72792]
[1777853251631,36.97,78523.63,83.0,0.07317,6e-05,8.71034]
[1777853256644,36.97,78521.44,83.0,0.07303,6e-05,8.69769]
[1777853257809,36.97,78525.04,83.0,0.07324,6e-05,8.71765]
[1777853257839,36.97,78525.04,83.0,0.07324,6e-05,8.71765]
[1777853257915,36.97,78525.04,83.0,0.07324,6e-05,8.71765]
[1777853257948,36.97,78515.58,83.0,0.07268,6e-05,8.66491]
[1777853258533,36.97,78501.78,83.0,0.07185,6e-05,8.58793]
[1777853259901,36.97,78501.78,83.0,0.07185,6e-05,8.58793]
[1777853265922,36.96,78500.32,83.0,0.07174,6e-05,8.57758]
[1777853266604,36.96,78506.84,83.0,0.07212,6e-05,8.61328]
[1777853272537,36.95,78508.85,83.0,0.07221,6e-05,8.62169]
[1777853276843,36.95,78506.85,83.0,0.07208,6e-05,8.60903]
[1777853282702,36.95,78504.43,83.0,0.0719,6e-05,8.59302]
[1777853287736,36.94,78506.09,83.0,0.07198,6e-05,8.60043]
[1777853292772,36.94,78514.03,83.0,0.07243,6e-05,8.6425]
[1777853298814,36.93,78513.52,83.0,0.07238,6e-05,8.63714]
[1777853302493,36.93,78512.79,83.0,0.07232,6e-05,8.63186]
[1777853306295,36.93,78512.67,83.0,0.0723,6e-05,8.62998]
[1777853311905,36.92,78500.63,83.0,0.07153,6e-05,8.55699]
[1777853316940,36.92,78501.26,83.0,0.07155,6e-05,8.55904]
[1777853319534,36.92,78507.78,83.0,0.07193,6e-05,8.59451]
[1777853324995,36.92,78517.86,83.0,0.0725,6e-05,8.64813]
[1777853330032,36.91,78519.53,83.0,0.07258,6e-05,8.65523]
[1777853335067,36.91,78518.55,83.0,0.0725,6e-05,8.64765]
[1777853340102,36.9,78519.77,83.0,0.07255,6e-05,8.6523]
[1777853345137,36.9,78514.96,83.0,0.07224,6e-05,8.62351]
[1777853350178,36.9,78516.06,83.0,0.07228,6e-05,8.62765]
[1777853355213,36.89,78515.97,83.0,0.07226,6e-05,8.62522]
[1777853360250,36.89,78515.75,83.0,0.07222,6e-05,8.6221]
[1777853365286,36.88,78515.61,83.0,0.07219,6e-05,8.61945]
[1777853369953,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853369965,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853369986,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853370029,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853370048,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853370081,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853370157,36.88,78511.31,83.0,0.07192,6e-05,8.5941]
[1777853370325,36.88,78481.01,83.0,0.07014,6e-05,8.42666]
[1777853371049,36.88,78481.01,83.0,0.07014,6e-05,8.42666]
[1777853372601,36.88,78466.8,83.0,0.06928,6e-05,8.34447]
[1777853376796,36.88,78460.57,83.0,0.06892,6e-05,8.31061]
[1777853377258,36.88,78460.57,83.0,0.06892,6e-05,8.31061]
[1777853383424,36.88,78457.18,83.0,0.06873,6e-05,8.29254]
[1777853389461,36.88,78452.78,83.0,0.06849,6e-05,8.26958]
[1777853394496,36.88,78458.23,83.0,0.06881,6e-05,8.29979]
[1777853399531,36.88,78469.26,83.0,0.06945,6e-05,8.36009]
[1777853404566,36.88,78461.09,83.0,0.06898,6e-05,8.3156]
[1777853409601,36.88,78461.82,83.0,0.06902,6e-05,8.31979]
[1777853414636,36.88,78471.16,83.0,0.06956,6e-05,8.37063]
[1777853419673,36.88,78470.17,83.0,0.0695,6e-05,8.36499]
[1777853424111,36.88,78472.31,83.0,0.06962,6e-05,8.37651]
[1777853430522,36.88,78481.82,83.0,0.07016,6e-05,8.42782]
[1777853435799,36.88,78481.56,83.0,0.07011,6e-05,8.42141]
[1777853441108,36.88,78482.13,83.0,0.07014,6e-05,8.42407]
[1777853446877,36.88,78484.39,83.0,0.07026,6e-05,8.43552]
[1777853448972,36.88,78483.95,83.0,0.07023,6e-05,8.43298]
[1777853449451,36.88,78483.95,83.0,0.07023,6e-05,8.43298]
[1777853457954,36.87,78496.35,83.0,0.07093,6e-05,8.49913]
[1777853462989,36.87,78492.23,83.0,0.07068,6e-05,8.47534]
[1777853468024,36.87,78496.83,83.0,0.07094,6e-05,8.49963]
[1777853473062,36.87,78497.02,83.0,0.07094,6e-05,8.49948]
[1777853476313,36.87,78496.27,83.0,0.07089,6e-05,8.49488]
[1777853481119,36.86,78473.48,83.0,0.06955,6e-05,8.36897]
[1777853482740,36.86,78472.9,83.0,0.06952,6e-05,8.36576]
[1777853487939,36.86,78474.03,83.0,0.06958,6e-05,8.37167]
[1777853493203,36.86,78474.14,83.0,0.06955,6e-05,8.3678]
[1777853498237,36.86,78476.09,83.0,0.06966,6e-05,8.37809]
[1777853503273,36.86,78476.58,83.0,0.06968,6e-05,8.38021]
[1777853508308,36.86,78476.6,83.0,0.06968,6e-05,8.37973]
[1777853509052,36.86,78476.6,83.0,0.06968,6e-05,8.37973]
[1777853514336,36.86,78474.24,83.0,0.06953,6e-05,8.36625]
[1777853518379,36.86,78454.71,83.0,0.06841,6e-05,8.25963]
[1777853523058,36.86,78449.69,83.0,0.06812,6e-05,8.23262]
[1777853523272,36.86,78449.69,83.0,0.06812,6e-05,8.23262]
[1777853528449,36.86,78446.0,83.0,0.06792,6e-05,8.21348]
[1777853533484,36.86,78445.16,83.0,0.06789,6e-05,8.20983]
[1777853538519,36.86,78444.38,83.0,0.06785,6e-05,8.20656]
[1777853543554,36.87,78443.71,83.0,0.06782,6e-05,8.20404]
[1777853548588,36.87,78443.93,83.0,0.06785,6e-05,8.20664]
[1777853553624,36.87,78444.09,83.0,0.06785,6e-05,8.20477]
[1777853558660,36.87,78443.11,83.0,0.0678,6e-05,8.20083]
[1777853563695,36.88,78433.74,83.0,0.06729,6e-05,8.15179]
[1777853568730,36.88,78432.59,83.0,0.06724,6e-05,8.14739]
[1777853572760,36.88,78456.15,83.0,0.0686,6e-05,8.27616]
[1777853573378,36.88,78456.15,83.0,0.0686,6e-05,8.27616]
[1777853573768,36.88,78469.49,83.0,0.06937,6e-05,8.34897]
[1777853574564,36.88,78469.49,83.0,0.06937,6e-05,8.34897]
[1777853580664,36.88,78477.54,83.0,0.06983,6e-05,8.39297]
[1777853584816,36.88,78468.63,83.0,0.06932,6e-05,8.34415]
[1777853589879,36.88,78467.34,83.0,0.06924,6e-05,8.33731]
[1777853593058,36.88,78467.42,83.0,0.06925,6e-05,8.33779]
[1777853598943,36.88,78475.66,83.0,0.06972,6e-05,8.38258]
[1777853601714,36.88,78475.72,83.0,0.06972,6e-05,8.38283]
[1777853602974,36.88,78454.86,83.0,0.06852,6e-05,8.26896]
[1777853608009,36.88,78450.41,83.0,0.06827,6e-05,8.24541]
[1777853612403,36.89,78441.68,83.0,0.06775,6e-05,8.1947]
[1777853615058,36.89,78426.23,83.0,0.06689,6e-05,8.11258]
[1777853619074,36.89,78430.38,83.0,0.06714,6e-05,8.136]
[1777853624121,36.89,78442.61,83.0,0.06785,6e-05,8.20352]
[1777853629156,36.9,78442.76,83.0,0.06787,6e-05,8.2056]
[1777853634191,36.9,78443.58,83.0,0.06793,6e-05,8.21136]
[1777853639227,36.9,78459.11,83.0,0.06883,6e-05,8.29667]
[1777853644263,36.9,78458.61,83.0,0.0688,6e-05,8.29442]
[1777853649297,36.9,78460.83,83.0,0.06894,6e-05,8.30701]
[1777853652318,36.9,78474.85,83.0,0.06975,6e-05,8.38371]
[1777853659771,36.9,78476.31,83.0,0.06983,6e-05,8.39157]
[1777853666281,36.9,78476.46,83.0,0.06983,6e-05,8.39179]
[1777853667018,36.9,78487.74,83.0,0.07049,6e-05,8.45346]
[1777853667427,36.9,78499.88,83.0,0.0712,6e-05,8.5201]
[1777853669458,36.9,78501.87,83.0,0.07131,6e-05,8.5308]
[1777853674491,36.9,78499.42,83.0,0.07112,6e-05,8.51178]
[1777853675582,36.9,78500.43,83.0,0.07118,6e-05,8.51707]
[1777853677637,36.9,78500.78,83.0,0.07119,6e-05,8.51844]
[1777853678901,36.89,78501.28,83.0,0.07122,6e-05,8.52064]
[1777853679696,36.89,78501.28,83.0,0.07122,6e-05,8.52064]
[1777853684320,36.89,78503.53,83.0,0.07133,6e-05,8.53164]
[1777853685333,36.89,78503.43,83.0,0.07133,6e-05,8.53081]
[1777853690588,36.89,78501.5,83.0,0.07119,6e-05,8.51854]
[1777853695623,36.88,78501.54,83.0,0.07118,6e-05,8.51748]
[1777853700658,36.88,78501.55,83.0,0.07117,6e-05,8.51628]
[1777853701549,36.88,78501.55,83.0,0.07117,6e-05,8.51628]
[1777853706704,36.88,78503.63,83.0,0.07127,6e-05,8.52609]
[1777853708013,36.88,78510.3,83.0,0.07166,6e-05,8.56273]
[1777853713753,36.88,78499.75,83.0,0.07102,6e-05,8.50282]
[1777853716840,36.87,78498.7,83.0,0.07096,6e-05,8.49637]
[1777853718906,36.87,78496.96,83.0,0.07085,6e-05,8.48636]
[1777853728858,36.87,78498.17,83.0,0.07089,6e-05,8.49069]
[1777853733892,36.87,78484.99,83.0,0.07008,6e-05,8.41312]
[1777853738928,36.87,78481.39,83.0,0.06987,6e-05,8.39297]
[1777853743962,36.87,78480.51,83.0,0.06981,6e-05,8.38787]
[1777853749092,36.87,78473.56,83.0,0.06941,6e-05,8.34982]
[1777853754033,36.87,78486.25,83.0,0.07015,6e-05,8.41929]
[1777853759068,36.86,78493.65,83.0,0.07057,6e-05,8.45918]
[1777853764104,36.86,78486.5,83.0,0.07015,6e-05,8.41918]
[1777853769140,36.86,78486.79,83.0,0.07016,6e-05,8.42028]
[1777853773168,36.86,78473.22,83.0,0.06937,6e-05,8.34576]
[1777853778205,36.86,78473.72,83.0,0.0694,6e-05,8.34855]
[1777853782232,36.86,78461.67,83.0,0.0687,6e-05,8.28288]
[1777853783253,36.86,78461.67,83.0,0.0687,6e-05,8.28288]
[1777853783331,36.86,78455.21,83.0,0.06833,6e-05,8.24787]
[1777853789282,36.86,78447.59,83.0,0.06788,6e-05,8.20495]
[1777853794316,36.86,78454.62,83.0,0.06824,6e-05,8.23773]
[1777853799351,36.85,78453.27,83.0,0.06815,6e-05,8.22905]
[1777853801465,36.85,78453.56,83.0,0.06816,6e-05,8.23035]
[1777853801481,36.85,78453.56,83.0,0.06816,6e-05,8.23035]
[1777853801542,36.85,78453.16,83.0,0.06814,6e-05,8.22792]
[1777853803412,36.85,78465.29,83.0,0.06883,6e-05,8.29412]
[1777853808447,36.85,78467.7,83.0,0.06898,6e-05,8.30757]
[1777853813482,36.85,78465.15,83.0,0.06883,6e-05,8.29386]
[1777853818517,36.85,78465.89,83.0,0.06888,6e-05,8.29812]
[1777853822068,36.85,78458.87,83.0,0.06847,6e-05,8.26005]
[1777853822548,36.85,78446.88,83.0,0.06779,6e-05,8.19514]
[1777853825137,36.85,78438.79,83.0,0.06733,6e-05,8.15098]
[1777853830604,36.85,78432.29,83.0,0.06695,6e-05,8.11506]
[1777853835639,36.85,78433.35,83.0,0.067,6e-05,8.12002]
[1777853840673,36.85,78431.13,83.0,0.06687,6e-05,8.10738]
[1777853845709,36.85,78431.08,83.0,0.06686,6e-05,8.10645]
[1777853850743,36.85,78433.89,83.0,0.06701,6e-05,8.12089]
[1777853853919,36.85,78426.36,83.0,0.06656,6e-05,8.07615]
[1777853854502,36.85,78424.89,83.0,0.06647,6e-05,8.06814]
[1777853854550,36.85,78424.89,83.0,0.06647,6e-05,8.06814]
[1777853854766,36.85,78424.89,83.0,0.06647,6e-05,8.06814]
[1777853854805,36.85,78424.89,83.0,0.06647,6e-05,8.06814]
[1777853854882,36.85,78396.58,83.0,0.0649,5e-05,7.91701]
[1777853855080,36.85,78396.58,83.0,0.0649,5e-05,7.91701]
[1777853855225,36.85,78396.58,83.0,0.0649,5e-05,7.91701]
[1777853855781,36.83,78394.17,83.0,0.06471,5e-05,7.89858]
[1777853856821,36.83,78394.17,83.0,0.06471,5e-05,7.89858]
[1777853861880,36.84,78402.3,83.0,0.06517,6e-05,7.94276]
[1777853867527,36.84,78410.82,83.0,0.06565,6e-05,7.98902]
[1777853867864,36.84,78418.73,83.0,0.06609,6e-05,8.03142]
[1777853869101,36.84,78421.86,83.0,0.06627,6e-05,8.04874]
[1777853874914,36.85,78423.46,83.0,0.06639,6e-05,8.06052]
[1777853879245,36.85,78423.57,83.0,0.06642,6e-05,8.06291]
[1777853879949,36.85,78416.88,83.0,0.06605,6e-05,8.02707]
[1777853882973,36.85,78397.18,83.0,0.06496,6e-05,7.92236]
[1777853888015,36.85,78400.3,83.0,0.06514,6e-05,7.94005]
[1777853893046,36.85,78396.06,83.0,0.06492,5e-05,7.91862]
[1777853898081,36.86,78394.94,83.0,0.06487,5e-05,7.9139]
[1777853903115,36.86,78396.7,83.0,0.06498,6e-05,7.92447]
[1777853908150,36.86,78394.22,83.0,0.06486,5e-05,7.91258]
[1777853913838,36.86,78394.37,83.0,0.06485,5e-05,7.91047]
[1777853914310,36.86,78395.87,83.0,0.06493,5e-05,7.9187]
[1777853914398,36.86,78406.42,83.0,0.06552,6e-05,7.97505]
[1777853916207,36.87,78418.67,83.0,0.06621,6e-05,8.04162]
[1777853921242,36.87,78418.17,83.0,0.06621,6e-05,8.04147]
[1777853926276,36.88,78418.84,83.0,0.06627,6e-05,8.04747]
[1777853931312,36.88,78418.72,83.0,0.06629,6e-05,8.04912]
[1777853936347,36.89,78419.18,83.0,0.06634,6e-05,8.05384]
[1777853941381,36.89,78415.73,83.0,0.06617,6e-05,8.0375]
[1777853946417,36.89,78413.64,83.0,0.06608,6e-05,8.02871]
[1777853950445,36.9,78430.22,83.0,0.06703,6e-05,8.11935]
[1777853955480,36.9,78429.81,83.0,0.06702,6e-05,8.11873]
[1777853958501,36.9,78443.33,83.0,0.06779,6e-05,8.19249]
[1777853963521,36.9,78442.53,83.0,0.06776,6e-05,8.18902]
[1777853968533,36.91,78442.2,83.0,0.06775,6e-05,8.18842]
[1777853970584,36.91,78425.07,83.0,0.06679,6e-05,8.09707]
[1777853975620,36.91,78425.95,83.0,0.06683,6e-05,8.09971]
[1777853980655,36.92,78431.37,83.0,0.06716,6e-05,8.13059]
[1777853985690,36.92,78432.03,83.0,0.06721,6e-05,8.13581]
[1777853990726,36.92,78432.11,83.0,0.06724,6e-05,8.13791]
[1777853995761,36.93,78434.98,83.0,0.06741,6e-05,8.15492]
[1777854000797,36.93,78435.4,83.0,0.06745,6e-05,8.15874]
[1777854005832,36.93,78432.51,83.0,0.06731,6e-05,8.14479]
[1777854010887,36.93,78432.05,83.0,0.0673,6e-05,8.14366]
[1777854011069,36.93,78432.05,83.0,0.0673,6e-05,8.14366]
[1777854012118,36.94,78460.58,83.0,0.06893,6e-05,8.2986]
[1777854017525,36.94,78451.6,83.0,0.06842,6e-05,8.25058]
[1777854018198,36.94,78451.6,83.0,0.06842,6e-05,8.25058]
[1777854023801,36.94,78440.95,83.0,0.06783,6e-05,8.19411]
[1777854024204,36.94,78440.95,83.0,0.06783,6e-05,8.19411]
[1777854024236,36.94,78431.33,83.0,0.06729,6e-05,8.14274]
[1777854030018,36.94,78425.11,83.0,0.06693,6e-05,8.10892]
[1777854034048,36.94,78409.63,83.0,0.06604,6e-05,8.02182]
[1777854039082,36.94,78403.14,83.0,0.06568,6e-05,7.98756]
[1777854044118,36.94,78406.01,83.0,0.06584,6e-05,8.00334]
[1777854044942,36.94,78406.01,83.0,0.06584,6e-05,8.00334]
[1777854044950,36.94,78406.01,83.0,0.06584,6e-05,8.00334]
[1777854045170,36.94,78406.01,83.0,0.06584,6e-05,8.00334]
[1777854045195,36.94,78422.06,83.0,0.06674,6e-05,8.0892]
[1777854051168,36.95,78420.04,83.0,0.06665,6e-05,8.08072]
[1777854052260,36.95,78420.04,83.0,0.06665,6e-05,8.08072]
[1777854053064,36.95,78416.47,83.0,0.06646,6e-05,8.062]
[1777854053181,36.95,78413.41,83.0,0.06629,6e-05,8.04607]
[1777854058217,36.95,78416.2,83.0,0.06644,6e-05,8.06086]
[1777854063253,36.95,78417.93,83.0,0.06654,6e-05,8.06993]
[1777854068287,36.95,78412.81,83.0,0.06625,6e-05,8.04228]
[1777854073322,36.95,78399.33,83.0,0.0655,6e-05,7.97049]
[1777854078356,36.95,78400.43,83.0,0.06557,6e-05,7.9768]
[1777854084104,36.95,78397.71,83.0,0.06542,6e-05,7.96282]
[1777854084795,36.95,78397.63,83.0,0.06542,6e-05,7.96253]
[1777854085229,36.95,78381.69,83.0,0.06455,5e-05,7.87824]
[1777854085597,36.95,78381.69,83.0,0.06455,5e-05,7.87824]
[1777854086058,36.95,78376.21,83.0,0.06425,5e-05,7.8496]
[1777854088163,36.95,78383.06,83.0,0.06463,5e-05,7.88652]
[1777854088259,36.95,78375.86,83.0,0.06425,5e-05,7.85001]
[1777854094222,36.96,78370.23,83.0,0.06393,5e-05,7.81785]
[1777854095984,36.96,78369.42,83.0,0.0639,5e-05,7.8143]
[1777854096020,36.96,78367.97,83.0,0.06382,5e-05,7.80704]
[1777854096474,36.96,78367.97,83.0,0.06382,5e-05,7.80704]
[1777854096501,36.96,78367.97,83.0,0.06382,5e-05,7.80704]
[1777854096540,36.96,78367.97,83.0,0.06382,5e-05,7.80704]
[1777854097080,36.96,78367.97,83.0,0.06382,5e-05,7.80704]
[1777854097089,36.96,78358.02,83.0,0.06328,5e-05,7.75473]
[1777854098512,36.96,78343.28,83.0,0.0625,5e-05,7.67829]
[1777854101266,36.96,78299.23,83.0,0.06021,5e-05,7.45318]
[1777854102542,36.97,78286.07,83.0,0.05954,5e-05,7.38706]
[1777854105733,36.99,78290.43,83.0,0.05988,5e-05,7.42037]
[1777854107879,37.02,78293.98,83.0,0.06025,5e-05,7.45685]
[1777854113624,37.15,78284.41,83.0,0.06038,5e-05,7.46829]
[1777854117652,37.21,78296.65,83.0,0.06133,5e-05,7.56171]
[1777854121689,37.23,78316.18,83.0,0.06245,5e-05,7.67045]
[1777854122696,37.23,78301.41,83.0,0.06167,5e-05,7.59486]
[1777854127732,37.24,78295.45,83.0,0.06145,5e-05,7.57297]
[1777854131761,37.26,78308.16,83.0,0.0622,5e-05,7.64617]
[1777854136795,37.27,78304.8,83.0,0.06205,5e-05,7.63145]
[1777854141815,37.27,78310.05,83.0,0.06235,5e-05,7.66041]
[1777854142035,37.27,78310.05,83.0,0.06235,5e-05,7.66041]
[1777854142120,37.27,78311.59,83.0,0.06243,5e-05,7.66881]
[1777854142447,37.27,78311.59,83.0,0.06243,5e-05,7.66881]
[1777854142483,37.27,78311.59,83.0,0.06243,5e-05,7.66881]
[1777854142551,37.27,78311.59,83.0,0.06243,5e-05,7.66881]
[1777854143169,37.27,78333.43,83.0,0.0636,5e-05,7.78283]
[1777854146287,37.28,78339.78,83.0,0.06396,5e-05,7.81731]
[1777854146988,37.28,78338.99,83.0,0.06393,5e-05,7.81454]
[1777854147837,37.28,78333.0,83.0,0.06361,5e-05,7.78335]
[1777854149722,37.28,78333.99,83.0,0.06368,5e-05,7.78993]
[1777854151193,37.28,78336.14,83.0,0.0638,5e-05,7.80183]
[1777854156100,37.29,78324.43,83.0,0.06319,5e-05,7.74082]
[1777854160082,37.3,78321.94,83.0,0.06309,5e-05,7.73108]
[1777854160111,37.3,78320.01,83.0,0.06299,5e-05,7.72189]
[1777854165998,37.3,78312.43,83.0,0.06261,5e-05,7.68503]
[1777854170648,37.31,78318.48,83.0,0.06295,5e-05,7.71797]
[1777854171033,37.31,78317.85,83.0,0.06292,5e-05,7.71509]
[1777854176069,37.32,78315.74,83.0,0.06286,5e-05,7.70846]
[1777854181103,37.32,78307.82,83.0,0.06248,5e-05,7.67191]
[1777854184965,37.33,78312.38,83.0,0.06275,5e-05,7.69811]
[1777854186421,37.33,78329.35,83.0,0.06367,5e-05,7.78765]
[1777854186751,37.33,78329.35,83.0,0.06367,5e-05,7.78765]
[1777854190955,37.34,78341.07,83.0,0.06434,5e-05,7.85218]
[1777854191314,37.34,78341.07,83.0,0.06434,5e-05,7.85218]
[1777854193366,37.34,78349.09,83.0,0.06478,5e-05,7.89473]
[1777854194451,37.34,78350.02,83.0,0.06484,5e-05,7.90075]
[1777854200239,37.35,78347.05,83.0,0.06472,5e-05,7.8886]
[1777854205274,37.36,78350.31,83.0,0.06492,5e-05,7.90854]
[1777854209301,37.36,78337.92,83.0,0.06428,5e-05,7.846]
[1777854210159,37.36,78337.92,83.0,0.06428,5e-05,7.846]
[1777854215344,37.37,78329.28,83.0,0.06383,5e-05,7.80173]
[1777854217034,37.37,78329.27,83.0,0.06384,5e-05,7.80238]
[1777854217938,37.37,78321.28,83.0,0.06342,5e-05,7.76161]
[1777854218131,37.37,78321.28,83.0,0.06342,5e-05,7.76161]
[1777854218179,37.37,78321.28,83.0,0.06342,5e-05,7.76161]
[1777854218228,37.37,78321.28,83.0,0.06342,5e-05,7.76161]
[1777854218364,37.37,78314.51,83.0,0.06306,5e-05,7.72688]
[1777854218868,37.37,78314.51,83.0,0.06306,5e-05,7.72688]
[1777854220427,37.37,78315.09,83.0,0.0631,5e-05,7.73024]
[1777854221850,37.38,78316.86,83.0,0.0632,5e-05,7.7401]
[1777854221910,37.38,78316.86,83.0,0.0632,5e-05,7.7401]
[1777854222142,37.38,78316.86,83.0,0.0632,5e-05,7.7401]
[1777854222393,37.38,78326.25,83.0,0.06371,5e-05,7.78955]
[1777854225615,37.38,78328.61,83.0,0.06386,5e-05,7.80392]
[1777854231457,37.39,78323.68,83.0,0.06364,5e-05,7.78246]
[1777854233609,37.39,78327.09,83.0,0.06383,5e-05,7.80087]
[1777854239513,37.4,78328.86,83.0,0.06397,5e-05,7.81486]
[1777854240623,37.4,78328.86,83.0,0.06397,5e-05,7.81486]
[1777854245421,37.41,78324.93,83.0,0.06379,5e-05,7.79712]
[1777854247927,37.41,78324.64,83.0,0.06379,5e-05,7.79769]
[1777854250020,37.41,78324.46,83.0,0.0638,5e-05,7.79814]
[1777854250922,37.42,78324.14,83.0,0.06379,5e-05,7.79718]
[1777854255005,37.42,78323.74,83.0,0.0638,5e-05,7.7979]
[1777854260660,37.43,78336.65,83.0,0.06454,5e-05,7.86928]
[1777854265695,37.44,78339.38,83.0,0.06471,5e-05,7.88634]
[1777854270730,37.44,78340.98,83.0,0.06483,5e-05,7.89732]
[1777854275765,37.45,78342.63,83.0,0.06492,5e-05,7.90461]
[1777854280799,37.45,78352.14,83.0,0.06546,5e-05,7.95672]
[1777854285835,37.46,78348.44,83.0,0.06528,5e-05,7.93963]
[1777854290870,37.46,78347.52,83.0,0.06525,5e-05,7.93712]
[1777854295905,37.46,78337.65,83.0,0.06474,5e-05,7.88787]
[1777854300940,37.47,78331.43,83.0,0.06444,5e-05,7.85815]
[1777854301707,37.47,78331.43,83.0,0.06444,5e-05,7.85815]
[1777854302185,37.47,78331.43,83.0,0.06444,5e-05,7.85815]
[1777854302225,37.47,78326.88,83.0,0.0642,5e-05,7.83506]
[1777854302801,37.47,78326.88,83.0,0.0642,5e-05,7.83506]
[1777854304177,37.47,78299.68,83.0,0.06275,5e-05,7.69485]
[1777854310413,37.48,78294.63,83.0,0.06251,5e-05,7.6708]
[1777854315056,37.48,78295.2,83.0,0.06256,5e-05,7.67569]
[1777854315064,37.48,78295.2,83.0,0.06256,5e-05,7.67569]
[1777854315157,37.48,78295.65,83.0,0.06259,5e-05,7.67839]
[1777854320159,37.49,78289.37,83.0,0.0623,5e-05,7.65035]
[1777854325276,37.5,78288.95,83.0,0.06231,5e-05,7.65173]
[1777854325966,37.5,78289.5,83.0,0.06235,5e-05,7.65542]
[1777854326120,37.5,78293.01,83.0,0.06255,5e-05,7.67428]
[1777854331155,37.5,78292.5,83.0,0.06251,5e-05,7.66959]
[1777854331586,37.5,78292.5,83.0,0.06251,5e-05,7.66959]
[1777854331590,37.5,78292.5,83.0,0.06251,5e-05,7.66959]
[1777854332162,37.5,78296.82,83.0,0.06274,5e-05,7.69212]
[1777854335313,37.51,78294.57,83.0,0.06264,5e-05,7.68216]
[1777854336527,37.51,78295.22,83.0,0.06268,5e-05,7.6863]
[1777854339427,37.51,78309.98,83.0,0.06349,5e-05,7.76447]
[1777854340763,37.52,78312.06,83.0,0.06361,5e-05,7.77656]
[1777854346095,37.52,78323.76,83.0,0.06427,5e-05,7.84012]
[1777854346670,37.52,78323.56,83.0,0.06426,5e-05,7.83964]
[1777854348124,37.52,78327.93,83.0,0.0645,5e-05,7.86291]
[1777854353309,37.53,78336.35,83.0,0.06499,5e-05,7.90969]
[1777854356330,37.53,78321.9,83.0,0.06423,5e-05,7.83599]
[1777854357994,37.53,78319.39,83.0,0.0641,5e-05,7.82348]
[1777854363392,37.54,78314.96,83.0,0.0639,5e-05,7.80405]
[1777854368428,37.55,78315.84,83.0,0.06398,5e-05,7.81168]
[1777854373464,37.55,78316.67,83.0,0.06405,5e-05,7.81911]
[1777854374097,37.55,78316.67,83.0,0.06405,5e-05,7.81911]
[1777854374879,37.56,78315.84,83.0,0.06402,5e-05,7.81544]
[1777854374920,37.56,78315.84,83.0,0.06402,5e-05,7.81544]
[1777854374934,37.56,78315.84,83.0,0.06402,5e-05,7.81544]
[1777854374950,37.56,78315.84,83.0,0.06402,5e-05,7.81544]
[1777854377487,37.56,78311.54,83.0,0.0638,5e-05,7.79445]
[1777854380263,37.56,78313.52,83.0,0.06393,5e-05,7.80733]
[1777854380940,37.56,78313.37,83.0,0.06393,5e-05,7.8072]
[1777854382428,37.57,78313.2,83.0,0.06393,5e-05,7.80697]
[1777854383263,37.57,78310.53,83.0,0.06379,5e-05,7.79382]
[1777854388569,37.58,78308.35,83.0,0.06372,5e-05,7.7866]
[1777854389096,37.58,78308.35,83.0,0.06372,5e-05,7.7866]
[1777854391342,37.58,78309.33,83.0,0.06379,5e-05,7.79301]
[1777854392916,37.58,78309.04,83.0,0.06376,5e-05,7.78892]
[1777854398492,37.59,78308.83,83.0,0.06377,5e-05,7.79052]
[1777854400507,37.59,78306.76,83.0,0.06368,5e-05,7.78117]
[1777854401383,37.59,78303.09,83.0,0.06349,5e-05,7.76293]
[1777854404563,37.6,78297.15,83.0,0.0632,5e-05,7.73453]
[1777854405373,37.6,78300.1,83.0,0.06337,5e-05,7.75119]
[1777854406210,37.6,78304.36,83.0,0.06359,5e-05,7.77314]
[1777854409692,37.6,78305.69,83.0,0.06369,5e-05,7.78268]
[1777854410480,37.6,78305.69,83.0,0.06369,5e-05,7.78268]
[1777854411961,37.61,78305.4,83.0,0.06369,5e-05,7.78251]
[1777854412541,37.61,78305.4,83.0,0.06369,5e-05,7.78251]
[1777854420793,37.62,78305.32,83.0,0.06376,5e-05,7.78857]
[1777854425900,37.62,78307.54,83.0,0.0639,5e-05,7.80255]
[1777854429086,37.63,78317.37,83.0,0.06445,5e-05,7.85516]
[1777854434896,37.64,78313.77,83.0,0.06429,5e-05,7.84034]
[1777854438570,37.64,78312.2,83.0,0.06422,5e-05,7.83333]
[1777854445978,37.65,78313.87,83.0,0.06436,5e-05,7.84693]
[1777854451198,37.65,78317.22,83.0,0.06456,5e-05,7.86635]
[1777854457489,37.66,78315.89,83.0,0.0645,5e-05,7.85858]
[1777854458328,37.66,78317.12,83.0,0.06457,5e-05,7.86547]
[1777854464104,37.67,78331.68,83.0,0.06538,5e-05,7.94415]
[1777854469139,37.67,78331.99,83.0,0.06542,5e-05,7.94762]
[1777854474173,37.67,78341.3,83.0,0.06594,5e-05,7.99784]
[1777854478594,37.68,78346.39,83.0,0.06623,5e-05,8.02533]
[1777854479724,37.68,78362.35,83.0,0.06711,6e-05,8.10956]
[1777854483060,37.68,78365.87,83.0,0.06731,6e-05,8.12836]
[1777854483114,37.68,78365.87,83.0,0.06731,6e-05,8.12836]
[1777854486163,37.68,78375.65,83.0,0.06786,6e-05,8.18011]
[1777854488341,37.68,78375.05,83.0,0.06782,6e-05,8.17692]
[1777854489282,37.68,78373.96,83.0,0.06776,6e-05,8.17116]
[1777854490401,37.68,78372.3,83.0,0.06767,6e-05,8.16239]
[1777854495323,37.68,78384.61,83.0,0.06836,6e-05,8.22762]
[1777854500617,37.68,78392.44,83.0,0.06879,6e-05,8.26903]
[1777854506400,37.67,78386.83,83.0,0.06847,6e-05,8.23845]
[1777854506913,37.67,78386.83,83.0,0.06847,6e-05,8.23845]
[1777854512442,37.67,78382.95,83.0,0.06822,6e-05,8.21351]
[1777854512751,37.67,78382.95,83.0,0.06822,6e-05,8.21351]
[1777854517597,37.67,78381.35,83.0,0.06813,6e-05,8.20491]
[1777854521360,37.67,78398.32,83.0,0.06908,6e-05,8.29484]
[1777854523423,37.67,78399.28,83.0,0.06913,6e-05,8.29982]
[1777854525495,37.67,78400.04,83.0,0.06917,6e-05,8.30342]
[1777854530568,37.67,78404.95,83.0,0.06944,6e-05,8.32869]
[1777854531716,37.67,78404.95,83.0,0.06944,6e-05,8.32869]
[1777854532681,37.67,78412.62,83.0,0.06987,6e-05,8.36961]
[1777854533611,37.67,78419.99,83.0,0.07029,6e-05,8.40872]
[1777854538625,37.66,78427.7,83.0,0.07071,6e-05,8.44836]
[1777854539021,37.66,78427.7,83.0,0.07071,6e-05,8.44836]
[1777854544668,37.66,78421.8,83.0,0.07035,6e-05,8.41428]
[1777854546157,37.66,78420.73,83.0,0.07028,6e-05,8.40815]
[1777854550249,37.66,78410.1,83.0,0.06966,6e-05,8.34968]
[1777854554375,37.65,78409.79,83.0,0.06963,6e-05,8.34665]
[1777854555838,37.65,78407.15,83.0,0.06947,6e-05,8.33197]
[1777854559725,37.65,78387.38,83.0,0.06835,6e-05,8.22599]
[1777854559808,37.65,78387.69,83.0,0.06836,6e-05,8.22756]
[1777854565824,37.65,78386.8,83.0,0.06831,6e-05,8.22234]
[1777854570525,37.65,78385.04,83.0,0.06821,6e-05,8.21276]
[1777854573531,37.65,78384.8,83.0,0.06816,6e-05,8.20734]
[1777854576078,37.65,78385.1,83.0,0.06818,6e-05,8.20886]
[1777854582944,37.65,78376.12,83.0,0.06768,6e-05,8.1615]
[1777854587978,37.65,78376.35,83.0,0.0677,6e-05,8.16321]
[1777854588946,37.65,78376.35,83.0,0.0677,6e-05,8.16321]
[1777854594022,37.65,78371.01,83.0,0.06741,6e-05,8.13566]
[1777854598602,37.65,78357.36,83.0,0.06666,6e-05,8.06443]
[1777854601221,37.65,78355.8,83.0,0.06658,6e-05,8.05647]
[1777854601512,37.66,78345.08,83.0,0.066,5e-05,8.00076]
[1777854606898,37.65,78344.62,83.0,0.06597,5e-05,7.99797]
[1777854607113,37.65,78346.28,83.0,0.06606,5e-05,8.00655]
[1777854612148,37.66,78345.16,83.0,0.06601,5e-05,8.00232]
[1777854616176,37.66,78332.48,83.0,0.06534,5e-05,7.93743]
[1777854618299,37.66,78332.24,83.0,0.06533,5e-05,7.9366]
[1777854618400,37.66,78328.41,83.0,0.06513,5e-05,7.91708]
[1777854624234,37.66,78326.29,83.0,0.06501,5e-05,7.90613]
[1777854629268,37.66,78327.29,83.0,0.06507,5e-05,7.91144]
[1777854634304,37.66,78328.53,83.0,0.0651,5e-05,7.91393]
[1777854639339,37.66,78334.28,83.0,0.06542,5e-05,7.94396]
[1777854640154,37.66,78334.28,83.0,0.06542,5e-05,7.94396]
[1777854640346,37.66,78338.38,83.0,0.06564,5e-05,7.96533]
[1777854641408,37.66,78338.38,83.0,0.06564,5e-05,7.96533]
[1777854644748,37.66,78349.53,83.0,0.06626,5e-05,8.02472]
[1777854650054,37.67,78343.09,83.0,0.06593,5e-05,7.99299]
[1777854650980,37.67,78346.66,83.0,0.06613,5e-05,8.01204]
[1777854656458,37.67,78345.83,83.0,0.06611,5e-05,8.00985]
[1777854661493,37.68,78337.96,83.0,0.06569,5e-05,7.9704]
[1777854664219,37.68,78341.08,83.0,0.06587,5e-05,7.98748]
[1777854669548,37.68,78349.7,83.0,0.06636,5e-05,8.0345]
[1777854674584,37.69,78350.47,83.0,0.06642,5e-05,8.03989]
[1777854675424,37.69,78350.47,83.0,0.06642,5e-05,8.03989]
[1777854680626,37.69,78351.25,83.0,0.06648,5e-05,8.04556]
[1777854685661,37.69,78358.98,83.0,0.06692,6e-05,8.08729]
[1777854690696,37.69,78355.88,83.0,0.06676,6e-05,8.07193]
[1777854695733,37.7,78366.06,83.0,0.0673,6e-05,8.12257]
[1777854700771,37.7,78375.32,83.0,0.06782,6e-05,8.17208]
[1777854702676,37.7,78381.62,83.0,0.06817,6e-05,8.20554]
[1777854704800,37.7,78397.59,83.0,0.06907,6e-05,8.29048]
[1777854709835,37.7,78394.14,83.0,0.06887,6e-05,8.27147]
[1777854714870,37.69,78397.43,83.0,0.06905,6e-05,8.28813]
[1777854719905,37.69,78397.11,83.0,0.06902,6e-05,8.28549]
[1777854721400,37.69,78396.93,83.0,0.06901,6e-05,8.28434]
[1777854724857,37.69,78397.26,83.0,0.06902,6e-05,8.28572]
[1777854726278,37.69,78410.33,83.0,0.06976,6e-05,8.35493]
[1777854731989,37.68,78424.18,83.0,0.07052,6e-05,8.427]
[1777854734176,37.68,78424.54,83.0,0.07054,6e-05,8.42852]
[1777854734534,37.68,78424.54,83.0,0.07054,6e-05,8.42852]
[1777854736389,37.68,78420.32,83.0,0.07029,6e-05,8.40503]
[1777854738119,37.68,78422.42,83.0,0.0704,6e-05,8.41558]
[1777854740050,37.68,78409.44,83.0,0.06965,6e-05,8.34488]
[1777854745085,37.68,78409.54,83.0,0.06964,6e-05,8.34404]
[1777854748610,37.67,78408.08,83.0,0.06955,6e-05,8.33567]
[1777854754148,37.67,78404.66,83.0,0.06931,6e-05,8.31158]
[1777854756502,37.67,78404.52,83.0,0.0693,6e-05,8.31058]
[1777854762204,37.67,78430.17,83.0,0.07074,6e-05,8.44584]
[1777854766849,37.66,78427.9,83.0,0.07059,6e-05,8.43232]
[1777854772273,37.66,78432.39,83.0,0.07082,6e-05,8.45362]
[1777854777309,37.65,78425.1,83.0,0.07038,6e-05,8.41225]
[1777854782344,37.65,78419.75,83.0,0.07005,6e-05,8.38186]
[1777854784321,37.65,78419.4,83.0,0.07003,6e-05,8.37968]
[1777854787697,37.65,78408.3,83.0,0.06939,6e-05,8.31943]
[1777854787700,37.65,78408.3,83.0,0.06939,6e-05,8.31943]
[1777854793363,37.65,78406.37,83.0,0.06927,6e-05,8.30793]
[1777854793463,37.64,78406.37,83.0,0.06926,6e-05,8.30774]
[1777854794085,37.64,78406.37,83.0,0.06926,6e-05,8.30774]
[1777854794838,37.64,78406.37,83.0,0.06926,6e-05,8.30774]
[1777854796391,37.64,78407.17,83.0,0.0693,6e-05,8.31111]
[1777854796450,37.64,78407.53,83.0,0.06931,6e-05,8.31231]
[1777854801485,37.64,78406.69,83.0,0.06925,6e-05,8.30676]
[1777854804025,37.64,78406.69,83.0,0.06925,6e-05,8.30676]
[1777854804506,37.64,78404.06,83.0,0.0691,6e-05,8.29209]
[1777854805426,37.64,78404.06,83.0,0.0691,6e-05,8.29209]
[1777854805513,37.64,78403.66,83.0,0.06907,6e-05,8.28925]
[1777854810547,37.63,78404.06,83.0,0.06908,6e-05,8.29049]
[1777854815583,37.63,78404.09,83.0,0.06904,6e-05,8.28572]
[1777854820434,37.63,78402.4,83.0,0.06894,6e-05,8.27604]
[1777854820618,37.63,78399.21,83.0,0.06876,6e-05,8.25887]
[1777854822552,37.63,78396.08,83.0,0.06857,6e-05,8.24156]
[1777854822632,37.63,78395.44,83.0,0.06853,6e-05,8.23754]
[1777854828070,37.63,78394.05,83.0,0.06845,6e-05,8.22977]
[1777854832621,37.63,78395.31,83.0,0.06851,6e-05,8.23598]
[1777854832702,37.63,78395.7,83.0,0.06853,6e-05,8.23796]
[1777854837669,37.62,78399.7,83.0,0.06873,6e-05,8.25678]
[1777854837737,37.62,78399.97,83.0,0.06874,6e-05,8.25758]
[1777854842771,37.62,78407.06,83.0,0.06913,6e-05,8.29449]
[1777854847807,37.62,78408.71,83.0,0.06922,6e-05,8.30237]
[1777854848097,37.62,78408.71,83.0,0.06922,6e-05,8.30237]
[1777854853849,37.61,78408.48,83.0,0.06919,6e-05,8.29986]
[1777854857368,37.61,78404.45,83.0,0.06895,6e-05,8.2777]
[1777854857372,37.61,78404.45,83.0,0.06895,6e-05,8.2777]
[1777854857602,37.61,78404.45,83.0,0.06895,6e-05,8.2777]
[1777854858016,37.61,78391.97,83.0,0.06824,6e-05,8.20987]
[1777854858654,37.61,78391.97,83.0,0.06824,6e-05,8.20987]
[1777854863596,37.6,78387.72,83.0,0.06795,6e-05,8.1833]
[1777854863771,37.6,78387.72,83.0,0.06795,6e-05,8.1833]
[1777854863919,37.6,78392.91,83.0,0.06824,6e-05,8.20989]
[1777854865463,37.6,78403.6,83.0,0.06884,6e-05,8.26682]
[1777854870622,37.6,78404.51,83.0,0.06888,6e-05,8.27099]
[1777854870627,37.6,78404.51,83.0,0.06888,6e-05,8.27099]
[1777854870648,37.6,78404.51,83.0,0.06888,6e-05,8.27099]
[1777854876007,37.6,78414.41,83.0,0.0694,6e-05,8.31866]
[1777854881039,37.59,78416.61,83.0,0.06951,6e-05,8.32905]
[1777854886074,37.59,78418.7,83.0,0.06961,6e-05,8.33899]
[1777854891108,37.59,78420.78,83.0,0.06972,6e-05,8.34893]
[1777854896144,37.59,78416.22,83.0,0.06945,6e-05,8.32326]
[1777854901500,37.58,78415.09,83.0,0.06937,6e-05,8.31636]
[1777854901872,37.58,78415.09,83.0,0.06937,6e-05,8.31636]
[1777854901947,37.58,78415.09,83.0,0.06937,6e-05,8.31636]
[1777854902048,37.58,78416.33,83.0,0.06944,6e-05,8.3228]
[1777854902152,37.58,78416.33,83.0,0.06944,6e-05,8.3228]
[1777854903009,37.58,78416.33,83.0,0.06944,6e-05,8.3228]
[1777854903017,37.58,78402.67,83.0,0.06866,6e-05,8.24903]
[1777854903329,37.58,78402.67,83.0,0.06866,6e-05,8.24903]
[1777854903807,37.58,78402.67,83.0,0.06866,6e-05,8.24903]
[1777854911187,37.57,78398.46,83.0,0.06834,6e-05,8.21882]
[1777854911199,37.57,78398.46,83.0,0.06834,6e-05,8.21882]
[1777854911249,37.56,78399.5,83.0,0.06839,6e-05,8.22334]
[1777854912955,37.56,78399.5,83.0,0.06839,6e-05,8.22334]
[1777854913056,37.56,78399.33,83.0,0.06836,6e-05,8.2213]
[1777854915087,37.56,78399.27,83.0,0.06836,6e-05,8.22098]
[1777854915649,37.56,78403.6,83.0,0.0686,6e-05,8.24401]
[1777854916496,37.56,78403.4,83.0,0.06859,6e-05,8.24285]
[1777854916597,37.56,78403.4,83.0,0.06859,6e-05,8.24276]
[1777854919420,37.56,78403.2,83.0,0.06857,6e-05,8.24048]
[1777854919522,37.56,78402.88,83.0,0.06854,6e-05,8.23817]
[1777854923498,37.55,78402.64,83.0,0.06849,6e-05,8.23372]
[1777854923619,37.55,78402.66,83.0,0.06848,6e-05,8.23278]
[1777854929377,37.54,78402.53,83.0,0.06844,6e-05,8.22848]
[1777854930579,37.54,78402.53,83.0,0.06844,6e-05,8.22848]
[1777854930680,37.54,78402.49,83.0,0.06843,6e-05,8.22767]
[1777854933154,37.54,78403.81,83.0,0.06847,6e-05,8.23059]
[1777854935681,37.54,78406.52,83.0,0.06862,6e-05,8.24472]
[1777854939089,37.54,78399.86,83.0,0.06824,6e-05,8.20889]
[1777854939184,37.54,78400.49,83.0,0.06828,6e-05,8.2121]
[1777854941848,37.54,78400.66,83.0,0.06828,6e-05,8.21242]
[1777854942084,37.54,78400.66,83.0,0.06828,6e-05,8.21242]
[1777854942112,37.54,78402.4,83.0,0.06837,6e-05,8.22102]
[1777854944139,37.54,78403.39,83.0,0.06843,6e-05,8.2263]
[1777854944210,37.54,78404.3,83.0,0.06848,6e-05,8.23095]
[1777854944920,37.54,78404.3,83.0,0.06848,6e-05,8.23095]
[1777854945021,37.54,78404.33,83.0,0.06848,6e-05,8.23111]
[1777854949527,37.54,78404.37,83.0,0.06848,6e-05,8.23091]
[1777854949629,37.54,78404.72,83.0,0.06849,6e-05,8.23267]
[1777854950323,37.54,78404.72,83.0,0.06849,6e-05,8.23267]
[1777854951188,37.54,78404.72,83.0,0.06849,6e-05,8.23267]
[1777854950424,37.53,78404.72,83.0,0.06849,6e-05,8.23205]
[1777854952051,37.53,78404.72,83.0,0.06849,6e-05,8.23205]
[1777854954151,37.53,78406.26,83.0,0.06857,6e-05,8.23953]
[1777854954717,37.53,78406.64,83.0,0.06859,6e-05,8.24144]
[1777854954801,37.53,78406.64,83.0,0.06859,6e-05,8.24132]
[1777854960984,37.53,78401.74,83.0,0.06829,6e-05,8.21299]
[1777854960989,37.53,78401.74,83.0,0.06829,6e-05,8.21299]
[1777854960993,37.53,78399.44,83.0,0.06814,6e-05,8.19966]
[1777854961567,37.53,78399.44,83.0,0.06814,6e-05,8.19966]
[1777854961599,37.52,78392.28,83.0,0.06774,6e-05,8.16107]
[1777854963894,37.52,78391.37,83.0,0.06768,6e-05,8.15579]
[1777854963928,37.52,78391.82,83.0,0.0677,6e-05,8.15774]
[1777854969655,37.51,78392.97,83.0,0.06771,6e-05,8.15822]
[1777854974690,37.5,78393.15,83.0,0.06767,6e-05,8.15459]
[1777854975253,37.5,78393.15,83.0,0.06767,6e-05,8.15459]
[1777854977161,37.5,78392.28,83.0,0.06761,6e-05,8.14907]
[1777854977173,37.5,78392.28,83.0,0.06761,6e-05,8.14907]
[1777854977185,37.5,78394.91,83.0,0.06774,6e-05,8.16125]
[1777854978387,37.5,78406.34,83.0,0.06838,6e-05,8.22214]
[1777854982313,37.49,78406.39,83.0,0.06836,6e-05,8.22024]
[1777854982746,37.49,78406.08,83.0,0.06833,6e-05,8.21805]
[1777854983698,37.49,78406.08,83.0,0.06833,6e-05,8.21805]
[1777854983706,37.49,78406.08,83.0,0.06833,6e-05,8.21805]
[1777854986775,37.49,78420.29,83.0,0.06914,6e-05,8.29385]
[1777854989974,37.49,78419.94,83.0,0.06911,6e-05,8.29159]
[1777854994153,37.49,78416.67,83.0,0.06889,6e-05,8.26959]
[1777854994201,37.49,78412.92,83.0,0.06868,6e-05,8.24944]
[1777854995101,37.49,78399.84,83.0,0.06794,6e-05,8.1796]
[1777854996861,37.49,78397.25,83.0,0.06779,6e-05,8.16543]
[1777854996904,37.49,78394.08,83.0,0.06761,6e-05,8.14821]
[1777855000329,37.48,78391.75,83.0,0.06745,6e-05,8.13328]
[1777855006919,37.47,78392.45,83.0,0.06743,6e-05,8.13105]
[1777855011953,37.46,78390.66,83.0,0.06728,6e-05,8.11737]
[1777855016988,37.45,78393.45,83.0,0.0674,6e-05,8.12809]
[1777855022024,37.45,78392.73,83.0,0.06731,6e-05,8.12031]
[1777855027059,37.44,78380.85,83.0,0.06661,6e-05,8.05361]
[1777855032094,37.43,78369.55,83.0,0.06595,5e-05,7.99086]
[1777855037129,37.43,78367.8,83.0,0.06583,5e-05,7.97895]
[1777855041690,37.42,78368.42,83.0,0.06584,5e-05,7.98006]
[1777855047199,37.41,78367.41,83.0,0.06575,5e-05,7.97104]
[1777855052236,37.41,78354.77,83.0,0.065,5e-05,7.8983]
[1777855053803,37.41,78353.56,83.0,0.06493,5e-05,7.89157]
[1777855053808,37.41,78353.56,83.0,0.06493,5e-05,7.89157]
[1777855055491,37.41,78342.69,83.0,0.06433,5e-05,7.83411]
[1777855058588,37.4,78343.57,83.0,0.06437,5e-05,7.83781]
[1777855063725,37.4,78344.84,83.0,0.06443,5e-05,7.84319]
[1777855064547,37.4,78344.82,83.0,0.06442,5e-05,7.84246]
[1777855071350,37.4,78341.12,83.0,0.0642,5e-05,7.82134]
[1777855071957,37.4,78341.12,83.0,0.0642,5e-05,7.82134]
[1777855075754,37.39,78342.74,83.0,0.06427,5e-05,7.82862]
[1777855076072,37.39,78342.74,83.0,0.06427,5e-05,7.82862]
[1777855078134,37.39,78341.06,83.0,0.06418,5e-05,7.8193]
[1777855083453,37.39,78331.02,83.0,0.06362,5e-05,7.76537]
[1777855088488,37.39,78332.07,83.0,0.06367,5e-05,7.76985]
[1777855090782,37.39,78332.14,83.0,0.06367,5e-05,7.77002]
[1777855097044,37.39,78333.35,83.0,0.06372,5e-05,7.7751]
[1777855099010,37.38,78349.86,83.0,0.0646,5e-05,7.8604]
[1777855102749,37.38,78349.92,83.0,0.0646,5e-05,7.85969]
[1777855102764,37.38,78349.92,83.0,0.0646,5e-05,7.85969]
[1777855108628,37.38,78339.59,83.0,0.06402,5e-05,7.80387]
[1777855113663,37.38,78337.81,83.0,0.06388,5e-05,7.78946]
[1777855118698,37.37,78335.39,83.0,0.06374,5e-05,7.77578]
[1777855123733,37.37,78335.0,83.0,0.06371,5e-05,7.77272]
[1777855128768,37.37,78334.72,83.0,0.06368,5e-05,7.77029]
[1777855133827,37.37,78334.47,83.0,0.06366,5e-05,7.768]
[1777855138862,37.37,78336.07,83.0,0.06373,5e-05,7.77531]
[1777855145911,37.36,78335.72,83.0,0.0637,5e-05,7.77207]
[1777855150946,37.36,78332.14,83.0,0.0635,5e-05,7.75252]
[1777855155981,37.36,78332.98,83.0,0.06353,5e-05,7.75602]
[1777855162023,37.36,78337.73,83.0,0.06377,5e-05,7.77952]
[1777855165816,37.35,78338.11,83.0,0.06379,5e-05,7.78086]
[1777855171086,37.35,78353.47,83.0,0.06457,5e-05,7.85518]
[1777855175982,37.35,78352.19,83.0,0.06449,5e-05,7.84722]
[1777855181156,37.35,78352.69,83.0,0.06449,5e-05,7.84797]
[1777855186192,37.34,78348.41,83.0,0.06425,5e-05,7.82417]
[1777855188632,37.34,78346.64,83.0,0.06415,5e-05,7.81439]
[1777855188909,37.34,78346.64,83.0,0.06415,5e-05,7.81439]
[1777855189213,37.34,78332.79,83.0,0.0634,5e-05,7.74215]
[1777855192979,37.34,78323.92,83.0,0.06292,5e-05,7.69571]
[1777855199282,37.34,78323.59,83.0,0.0629,5e-05,7.69347]
[1777855200580,37.34,78324.17,83.0,0.06293,5e-05,7.6964]
[1777855206332,37.34,78329.31,83.0,0.0632,5e-05,7.7226]
[1777855207900,37.34,78332.41,83.0,0.06336,5e-05,7.7386]
[1777855213381,37.34,78330.79,83.0,0.06327,5e-05,7.7294]
[1777855215357,37.34,78333.97,83.0,0.06344,5e-05,7.74576]
[1777855219423,37.33,78355.19,83.0,0.06457,5e-05,7.85515]
[1777855225465,37.33,78362.72,83.0,0.06495,5e-05,7.89238]
[1777855230500,37.33,78356.0,83.0,0.06457,5e-05,7.85555]
[1777855235535,37.32,78350.55,83.0,0.06423,5e-05,7.82171]
[1777855240569,37.32,78357.22,83.0,0.06458,5e-05,7.85514]
[1777855244117,37.32,78356.68,83.0,0.06454,5e-05,7.85172]
[1777855249633,37.31,78356.84,83.0,0.06453,5e-05,7.85058]
[1777855254668,37.31,78359.61,83.0,0.06466,5e-05,7.86354]
[1777855259703,37.31,78357.98,83.0,0.06456,5e-05,7.8536]
[1777855261144,37.31,78357.98,83.0,0.06456,5e-05,7.8536]
[1777855266752,37.3,78352.96,83.0,0.06427,5e-05,7.8256]
[1777855271787,37.3,78353.3,83.0,0.06428,5e-05,7.82626]
[1777855276822,37.3,78352.07,83.0,0.0642,5e-05,7.81875]
[1777855281857,37.3,78350.7,83.0,0.06411,5e-05,7.8106]
[1777855288575,37.3,78350.78,83.0,0.06411,5e-05,7.81028]
[1777855295955,37.29,78350.15,83.0,0.06403,5e-05,7.80131]
[1777855300990,37.29,78351.15,83.0,0.06407,5e-05,7.80576]
[1777855306027,37.29,78350.71,83.0,0.06404,5e-05,7.80269]
[1777855311062,37.29,78351.49,83.0,0.06408,5e-05,7.80594]
[1777855316097,37.29,78351.95,83.0,0.06409,5e-05,7.80744]
[1777855321132,37.28,78351.37,83.0,0.06405,5e-05,7.8034]
[1777855326167,37.28,78358.96,83.0,0.06445,5e-05,7.84198]
[1777855326891,37.28,78358.96,83.0,0.06445,5e-05,7.84198]
[1777855327174,37.28,78366.03,83.0,0.06483,5e-05,7.87876]
[1777855332271,37.28,78369.09,83.0,0.06501,5e-05,7.89555]
[1777855332969,37.28,78364.68,83.0,0.06477,5e-05,7.87261]
[1777855333216,37.28,78362.5,83.0,0.06465,5e-05,7.86141]
[1777855334035,37.28,78362.5,83.0,0.06465,5e-05,7.86141]
[1777855337750,37.28,78362.32,83.0,0.06463,5e-05,7.85936]
[1777855343286,37.28,78356.31,83.0,0.06429,5e-05,7.82641]
[1777855348321,37.28,78359.66,83.0,0.06446,5e-05,7.84274]
[1777855351238,37.28,78363.14,83.0,0.06464,5e-05,7.86045]
[1777855351518,37.28,78362.69,83.0,0.06458,5e-05,7.85385]
[1777855352991,37.28,78362.69,83.0,0.06458,5e-05,7.85385]
[1777855353355,37.28,78362.57,83.0,0.06458,5e-05,7.85373]
[1777855358390,37.27,78361.68,83.0,0.06452,5e-05,7.84774]
[1777855363276,37.27,78362.39,83.0,0.06455,5e-05,7.85092]
[1777855368461,37.27,78366.36,83.0,0.06474,5e-05,7.86952]
[1777855373496,37.26,78365.88,83.0,0.0647,5e-05,7.86549]
[1777855378531,37.26,78365.4,83.0,0.06466,5e-05,7.86118]
[1777855380300,37.26,78365.4,83.0,0.06466,5e-05,7.86118]
[1777855385581,37.26,78365.25,83.0,0.06463,5e-05,7.85833]
[1777855392630,37.25,78369.95,83.0,0.06486,5e-05,7.88082]
[1777855395109,37.25,78370.97,83.0,0.06491,5e-05,7.88552]
[1777855397362,37.25,78372.61,83.0,0.06499,5e-05,7.89346]
[1777855397403,37.25,78372.61,83.0,0.06499,5e-05,7.89346]
[1777855405934,37.25,78374.6,83.0,0.06508,5e-05,7.90161]
[1777855411762,37.24,78376.44,83.0,0.06512,5e-05,7.90475]
[1777855416798,37.24,78376.12,83.0,0.06508,5e-05,7.90132]
[1777855422166,37.23,78376.89,83.0,0.06511,5e-05,7.90402]
[1777855427875,37.23,78373.16,83.0,0.06489,5e-05,7.88236]
[1777855432911,37.23,78372.79,83.0,0.06485,5e-05,7.87903]
[1777855437946,37.22,78371.96,83.0,0.06479,5e-05,7.87337]
[1777855439995,37.22,78371.98,83.0,0.06479,5e-05,7.87322]
[1777855446002,37.22,78361.87,83.0,0.06422,5e-05,7.81874]
[1777855451037,37.22,78362.08,83.0,0.06423,5e-05,7.81891]
[1777855456072,37.22,78362.35,83.0,0.06423,5e-05,7.81931]
[1777855457014,37.22,78362.35,83.0,0.06423,5e-05,7.81931]
[1777855462114,37.21,78372.05,83.0,0.06474,5e-05,7.86858]
[1777855467149,37.21,78383.2,83.0,0.06533,5e-05,7.92557]
[1777855470769,37.21,78381.65,83.0,0.06524,5e-05,7.91619]
[1777855476212,37.2,78381.58,83.0,0.06518,5e-05,7.90949]
[1777855481247,37.2,78383.75,83.0,0.06528,5e-05,7.91898]
[1777855482558,37.2,78383.75,83.0,0.06528,5e-05,7.91898]
[1777855488310,37.19,78386.84,83.0,0.06541,6e-05,7.93228]
[1777855493345,37.19,78391.18,83.0,0.06563,6e-05,7.95283]
[1777855498380,37.18,78382.42,83.0,0.06512,5e-05,7.90425]
[1777855499580,37.18,78382.42,83.0,0.06512,5e-05,7.90425]
[1777855500846,37.18,78383.87,83.0,0.06519,5e-05,7.91103]
[1777855501555,37.18,78398.72,83.0,0.06601,6e-05,7.98908]
[1777855502338,37.18,78398.72,83.0,0.06601,6e-05,7.98908]
[1777855502408,37.18,78401.0,83.0,0.06613,6e-05,8.00112]
[1777855502979,37.18,78401.0,83.0,0.06613,6e-05,8.00112]
[1777855503415,37.18,78396.94,83.0,0.0659,6e-05,7.97901]
[1777855508651,37.18,78397.56,83.0,0.06593,6e-05,7.98214]
[1777855511197,37.18,78408.71,83.0,0.06655,6e-05,8.04106]
[1777855511207,37.18,78408.71,83.0,0.06655,6e-05,8.04106]
[1777855511471,37.18,78408.78,83.0,0.06655,6e-05,8.04128]
[1777855516443,37.18,78404.15,83.0,0.06631,6e-05,8.01788]
[1777855516506,37.18,78401.02,83.0,0.06614,6e-05,8.0016]
[1777855517392,37.18,78401.02,83.0,0.06614,6e-05,8.0016]
[1777855517449,37.18,78401.02,83.0,0.06614,6e-05,8.0016]
[1777855517512,37.18,78401.08,83.0,0.06614,6e-05,8.00176]
[1777855519443,37.18,78402.9,83.0,0.06623,6e-05,8.01081]
[1777855519527,37.18,78406.65,83.0,0.06644,6e-05,8.03011]
[1777855520220,37.18,78406.65,83.0,0.06644,6e-05,8.03011]
[1777855521375,37.18,78408.21,83.0,0.06652,6e-05,8.03823]
[1777855521541,37.18,78409.68,83.0,0.0666,6e-05,8.04585]
[1777855522826,37.18,78409.77,83.0,0.06661,6e-05,8.04663]
[1777855523555,37.18,78405.29,83.0,0.06636,6e-05,8.02309]
[1777855524180,37.18,78405.29,83.0,0.06636,6e-05,8.02309]
[1777855524712,37.18,78405.29,83.0,0.06636,6e-05,8.02309]
[1777855524715,37.18,78405.29,83.0,0.06636,6e-05,8.02309]
[1777855524715,37.18,78404.96,83.0,0.06634,6e-05,8.02143]
[1777855525840,37.18,78409.33,83.0,0.06659,6e-05,8.04467]
[1777855527324,37.18,78409.36,83.0,0.06659,6e-05,8.04515]
[1777855532414,37.18,78414.68,83.0,0.06688,6e-05,8.07087]
[1777855532673,37.18,78414.68,83.0,0.06688,6e-05,8.07087]
[1777855535771,37.18,78415.26,83.0,0.06692,6e-05,8.07469]
[1777855539192,37.19,78427.68,83.0,0.06762,6e-05,8.14199]
[1777855539205,37.19,78427.68,83.0,0.06762,6e-05,8.14199]
[1777855539212,37.19,78427.68,83.0,0.06762,6e-05,8.14199]
[1777855539461,37.19,78427.68,83.0,0.06762,6e-05,8.14199]
[1777855544702,37.19,78433.75,83.0,0.06798,6e-05,8.17526]
[1777855547177,37.19,78433.02,83.0,0.06794,6e-05,8.17167]
[1777855547286,37.19,78433.02,83.0,0.06794,6e-05,8.17167]
[1777855549421,37.19,78427.36,83.0,0.06762,6e-05,8.1416]
[1777855551731,37.19,78427.05,83.0,0.06761,6e-05,8.14011]
[1777855556786,37.19,78431.97,83.0,0.0679,6e-05,8.16758]
[1777855557116,37.19,78431.97,83.0,0.0679,6e-05,8.16758]
[1777855557646,37.19,78431.97,83.0,0.0679,6e-05,8.16758]
[1777855566856,37.19,78434.02,83.0,0.06802,6e-05,8.17979]
[1777855568285,37.19,78434.02,83.0,0.06802,6e-05,8.17979]
[1777855569644,37.19,78433.91,83.0,0.06802,6e-05,8.17933]
[1777855575919,37.2,78436.35,83.0,0.06817,6e-05,8.19345]
[1777855580954,37.2,78436.92,83.0,0.06821,6e-05,8.19714]
[1777855585989,37.2,78446.04,83.0,0.06873,6e-05,8.24669]
[1777855589015,37.2,78459.76,83.0,0.06952,6e-05,8.32092]
[1777855591744,37.2,78460.02,83.0,0.06954,6e-05,8.32227]
[1777855594548,37.2,78462.87,83.0,0.06967,6e-05,8.33345]
[1777855594551,37.2,78462.87,83.0,0.06967,6e-05,8.33345]
[1777855594568,37.2,78462.87,83.0,0.06967,6e-05,8.33345]
[1777855594610,37.2,78462.87,83.0,0.06967,6e-05,8.33345]
[1777855595352,37.2,78463.63,83.0,0.06971,6e-05,8.33748]
[1777855595757,37.2,78463.63,83.0,0.06971,6e-05,8.33748]
[1777855597761,37.2,78468.52,83.0,0.06999,6e-05,8.36378]
[1777855603802,37.2,78461.21,83.0,0.06956,6e-05,8.32341]
[1777855604490,37.2,78454.22,83.0,0.06916,6e-05,8.28549]
[1777855605785,37.2,78445.9,83.0,0.06868,6e-05,8.24057]
[1777855606664,37.2,78443.85,83.0,0.06856,6e-05,8.22966]
[1777855606831,37.2,78443.85,83.0,0.06856,6e-05,8.22966]
[1777855607024,37.2,78437.78,83.0,0.06822,6e-05,8.197]
[1777855610429,37.2,78431.53,83.0,0.06787,6e-05,8.16394]
[1777855616024,37.2,78424.19,83.0,0.06747,6e-05,8.12609]
[1777855617800,37.2,78428.46,83.0,0.06771,6e-05,8.14919]
[1777855618558,37.2,78428.5,83.0,0.06772,6e-05,8.14983]
[1777855622064,37.2,78430.51,83.0,0.06784,6e-05,8.1612]
[1777855627289,37.21,78424.37,83.0,0.06751,6e-05,8.12958]
[1777855632324,37.21,78414.91,83.0,0.06699,6e-05,8.08049]
[1777855637359,37.21,78413.18,83.0,0.06691,6e-05,8.07288]
[1777855642394,37.21,78412.02,83.0,0.06686,6e-05,8.06826]
[1777855643307,37.21,78412.02,83.0,0.06686,6e-05,8.06826]
[1777855643401,37.22,78408.31,83.0,0.06666,6e-05,8.04883]
[1777855648438,37.21,78406.43,83.0,0.06655,6e-05,8.03826]
[1777855651385,37.21,78406.43,83.0,0.06655,6e-05,8.03805]
[1777855651389,37.21,78406.43,83.0,0.06655,6e-05,8.03805]
[1777855651459,37.21,78406.92,83.0,0.06654,6e-05,8.03654]
[1777855656493,37.22,78408.53,83.0,0.06665,6e-05,8.04674]
[1777855661528,37.22,78410.68,83.0,0.06679,6e-05,8.05969]
[1777855666564,37.22,78403.46,83.0,0.0664,6e-05,8.02298]
[1777855671600,37.23,78406.93,83.0,0.06661,6e-05,8.04311]
[1777855676798,37.23,78411.0,83.0,0.06685,6e-05,8.06602]
[1777855682676,37.23,78411.22,83.0,0.06689,6e-05,8.06911]
[1777855687711,37.24,78410.94,83.0,0.06689,6e-05,8.06897]
[1777855692745,37.24,78410.75,83.0,0.06689,6e-05,8.06928]
[1777855697781,37.24,78412.58,83.0,0.06701,6e-05,8.08032]
[1777855702816,37.24,78414.13,83.0,0.06711,6e-05,8.08981]
[1777855705175,37.24,78418.81,83.0,0.06737,6e-05,8.11522]
[1777855705989,37.24,78418.81,83.0,0.06737,6e-05,8.11522]
[1777855707517,37.24,78428.04,83.0,0.0679,6e-05,8.16499]
[1777855709095,37.25,78435.28,83.0,0.06831,6e-05,8.20405]
[1777855709283,37.25,78435.28,83.0,0.06831,6e-05,8.20405]
[1777855711477,37.25,78436.12,83.0,0.06836,6e-05,8.2087]
[1777855715672,37.25,78438.85,83.0,0.06849,6e-05,8.2197]
[1777855717458,37.25,78442.67,83.0,0.06871,6e-05,8.24038]
[1777855717522,37.25,78442.67,83.0,0.06871,6e-05,8.24038]
[1777855720945,37.25,78457.43,83.0,0.06956,6e-05,8.3201]
[1777855721044,37.25,78457.43,83.0,0.06956,6e-05,8.3201]
[1777855726987,37.24,78473.29,83.0,0.07046,6e-05,8.40517]
[1777855732023,37.24,78474.22,83.0,0.07051,6e-05,8.40917]
[1777855737057,37.24,78477.11,83.0,0.07066,6e-05,8.42364]
[1777855742091,37.24,78474.9,83.0,0.07052,6e-05,8.4104]
[1777855747127,37.24,78473.31,83.0,0.07041,6e-05,8.40054]
[1777855752162,37.23,78473.69,83.0,0.07042,6e-05,8.40142]
[1777855757197,37.23,78474.7,83.0,0.07047,6e-05,8.40564]
[1777855762232,37.23,78470.07,83.0,0.07018,6e-05,8.37911]
[1777855767267,37.23,78473.34,83.0,0.07036,6e-05,8.39561]
[1777855772302,37.22,78475.4,83.0,0.07043,6e-05,8.40133]
[1777855777337,37.22,78474.42,83.0,0.07036,6e-05,8.39459]
[1777855782372,37.22,78473.28,83.0,0.07028,6e-05,8.38703]
[1777855788414,37.21,78474.81,83.0,0.07035,6e-05,8.39375]
[1777855792030,37.21,78474.89,83.0,0.07035,6e-05,8.39393]
[1777855793452,37.21,78462.33,83.0,0.06961,6e-05,8.32475]
[1777855798487,37.21,78460.98,83.0,0.06953,6e-05,8.31682]
[1777855803522,37.21,78460.11,83.0,0.06947,6e-05,8.3116]
[1777855804304,37.21,78460.11,83.0,0.06947,6e-05,8.3116]
[1777855805896,37.21,78450.46,83.0,0.06892,6e-05,8.25934]
[1777855811577,37.21,78447.95,83.0,0.06878,6e-05,8.24594]
[1777855816613,37.21,78450.27,83.0,0.06891,6e-05,8.25844]
[1777855821648,37.21,78449.54,83.0,0.06887,6e-05,8.25448]
[1777855826683,37.21,78450.13,83.0,0.0689,6e-05,8.25769]
[1777855831718,37.21,78452.21,83.0,0.06899,6e-05,8.26481]
[1777855836753,37.21,78448.24,83.0,0.06876,6e-05,8.24345]
[1777855841787,37.21,78451.73,83.0,0.06896,6e-05,8.26244]
[1777855846825,37.21,78455.76,83.0,0.0692,6e-05,8.2842]
[1777855851860,37.21,78454.04,83.0,0.0691,6e-05,8.27493]
[1777855856895,37.21,78455.03,83.0,0.06915,6e-05,8.28034]
[1777855861930,37.21,78456.57,83.0,0.06924,6e-05,8.28871]
[1777855866965,37.21,78450.46,83.0,0.06889,6e-05,8.25578]
[1777855868144,37.21,78450.46,83.0,0.06889,6e-05,8.25578]
[1777855868957,37.21,78449.26,83.0,0.06882,6e-05,8.24933]
[1777855871430,37.21,78447.68,83.0,0.06874,6e-05,8.241]
[1777855871832,37.21,78447.68,83.0,0.06874,6e-05,8.241]
[1777855879049,37.21,78444.82,83.0,0.06858,6e-05,8.22631]
[1777855881085,37.21,78444.35,83.0,0.06856,6e-05,8.22388]
[1777855886098,37.21,78444.61,83.0,0.06858,6e-05,8.22611]
[1777855890125,37.21,78430.36,83.0,0.06778,6e-05,8.15017]
[1777855890700,37.21,78430.36,83.0,0.06778,6e-05,8.15017]
[1777855892685,37.22,78418.03,83.0,0.06706,6e-05,8.08079]
[1777855901204,37.22,78409.71,83.0,0.06662,6e-05,8.03959]
[1777855906239,37.23,78409.02,83.0,0.06661,6e-05,8.0378]
[1777855911274,37.23,78409.28,83.0,0.06664,6e-05,8.04097]
[1777855916309,37.23,78409.01,83.0,0.06664,6e-05,8.04123]
[1777855920371,37.23,78408.9,83.0,0.06665,6e-05,8.04164]
[1777855920599,37.24,78409.2,83.0,0.06667,6e-05,8.04356]
[1777855921542,37.24,78409.2,83.0,0.06667,6e-05,8.04356]
[1777855921567,37.23,78400.49,83.0,0.06618,6e-05,7.99714]
[1777855927387,37.23,78394.97,83.0,0.06584,6e-05,7.96457]
[1777855931830,37.23,78398.2,83.0,0.06601,6e-05,7.98058]
[1777855931903,37.22,78398.32,83.0,0.066,6e-05,7.98008]
[1777855933891,37.22,78397.84,83.0,0.06597,6e-05,7.97743]
[1777855933993,37.22,78397.88,83.0,0.06597,6e-05,7.97754]
[1777855937753,37.22,78396.73,83.0,0.06589,6e-05,7.96976]
[1777855943499,37.21,78398.32,83.0,0.06594,6e-05,7.97426]
[1777855946281,37.21,78397.65,83.0,0.06589,6e-05,7.9696]
[1777855946520,37.21,78398.7,83.0,0.06594,6e-05,7.97461]
[1777855949084,37.21,78399.91,83.0,0.06601,6e-05,7.98092]
[1777855949168,37.21,78400.13,83.0,0.06602,6e-05,7.98187]
[1777855956569,37.2,78400.38,83.0,0.06598,6e-05,7.97696]
[1777855961079,37.2,78400.48,83.0,0.06595,6e-05,7.97417]
[1777855961092,37.2,78400.48,83.0,0.06595,6e-05,7.97417]
[1777855966659,37.19,78397.31,83.0,0.06573,6e-05,7.95363]
[1777855971012,37.19,78398.25,83.0,0.06577,6e-05,7.95704]
[1777855971319,37.18,78397.92,83.0,0.06574,6e-05,7.95478]
[1777855971448,37.18,78397.92,83.0,0.06574,6e-05,7.95478]
[1777855971694,37.18,78397.56,83.0,0.06572,6e-05,7.95236]
[1777855974663,37.18,78399.78,83.0,0.06584,6e-05,7.96398]
[1777855974716,37.18,78400.13,83.0,0.06586,6e-05,7.96577]
[1777855977521,37.18,78400.16,83.0,0.06585,6e-05,7.96486]
[1777855977738,37.18,78400.12,83.0,0.06584,6e-05,7.96412]
[1777855978909,37.18,78400.12,83.0,0.06584,6e-05,7.96412]
[1777855979010,37.18,78400.11,83.0,0.06584,6e-05,7.96399]
[1777855981278,37.18,78395.18,83.0,0.06556,6e-05,7.93687]
[1777855986800,37.17,78392.7,83.0,0.06539,6e-05,7.92098]
[1777855988339,37.17,78391.78,83.0,0.06533,6e-05,7.91565]
[1777855994856,37.16,78393.82,83.0,0.06541,6e-05,7.92308]
[1777856000898,37.16,78394.14,83.0,0.0654,6e-05,7.92189]
[1777856005347,37.15,78398.9,83.0,0.06564,6e-05,7.94503]
[1777856010606,37.15,78398.4,83.0,0.06558,6e-05,7.93978]
[1777856016007,37.14,78405.72,83.0,0.06593,6e-05,7.97136]
[1777856017980,37.14,78406.55,83.0,0.06597,6e-05,7.9752]
[1777856018020,37.14,78409.14,83.0,0.0661,6e-05,7.98837]
[1777856023055,37.14,78408.32,83.0,0.06605,6e-05,7.98337]
[1777856024638,37.14,78409.16,83.0,0.0661,6e-05,7.9877]
[1777856024737,37.14,78409.16,83.0,0.0661,6e-05,7.98759]
[1777856030104,37.13,78409.82,83.0,0.0661,6e-05,7.98823]
[1777856035644,37.13,78410.94,83.0,0.06614,6e-05,7.99192]
[1777856036145,37.13,78413.6,83.0,0.06628,6e-05,8.00493]
[1777856037940,37.13,78414.51,83.0,0.06633,6e-05,8.00967]
[1777856040924,37.13,78421.11,83.0,0.06669,6e-05,8.0444]
[1777856046217,37.12,78414.29,83.0,0.0663,6e-05,8.00712]
[1777856047320,37.12,78414.29,83.0,0.0663,6e-05,8.00712]
[1777856047422,37.12,78413.78,83.0,0.06627,6e-05,8.00429]
[1777856053266,37.12,78416.24,83.0,0.06637,6e-05,8.0139]
[1777856058302,37.11,78415.87,83.0,0.06632,6e-05,8.009]
[1777856063337,37.1,78415.34,83.0,0.06626,6e-05,8.0033]
[1777856069018,37.1,78413.74,83.0,0.06614,6e-05,7.99253]
[1777856069141,37.1,78413.74,83.0,0.06614,6e-05,7.99253]
[1777856075420,37.09,78415.23,83.0,0.06615,6e-05,7.99203]
[1777856080455,37.09,78415.9,83.0,0.06616,6e-05,7.99286]
[1777856082032,37.09,78415.9,83.0,0.06616,6e-05,7.99286]
[1777856087505,37.08,78418.1,83.0,0.06624,6e-05,8.00069]
[1777856092540,37.07,78418.77,83.0,0.06625,6e-05,8.00143]
[1777856096426,37.07,78419.91,83.0,0.06629,6e-05,8.00581]
[1777856096434,37.07,78419.91,83.0,0.06629,6e-05,8.00581]
[1777856096443,37.07,78419.91,83.0,0.06629,6e-05,8.00581]
[1777856101605,37.06,78426.33,83.0,0.06661,6e-05,8.03641]
[1777856105069,37.06,78421.03,83.0,0.0663,6e-05,8.00698]
[1777856107559,37.06,78421.82,83.0,0.06633,6e-05,8.00952]
[1777856109111,37.05,78421.87,83.0,0.06633,6e-05,8.00923]
[1777856114697,37.05,78432.79,83.0,0.06689,6e-05,8.0632]
[1777856119732,37.04,78432.48,83.0,0.06684,6e-05,8.05845]
[1777856122124,37.04,78432.73,83.0,0.06685,6e-05,8.05918]
[1777856122203,37.04,78432.73,83.0,0.06685,6e-05,8.05918]
[1777856126342,37.04,78433.25,83.0,0.06686,6e-05,8.06015]
[1777856126531,37.03,78433.18,83.0,0.06684,6e-05,8.05857]
[1777856126781,37.03,78436.03,83.0,0.067,6e-05,8.07323]
[1777856128249,37.03,78436.03,83.0,0.067,6e-05,8.07323]
[1777856133835,37.04,78437.27,83.0,0.06706,6e-05,8.07836]
[1777856140414,37.04,78437.34,83.0,0.06708,6e-05,8.0802]
[1777856141369,37.04,78444.38,83.0,0.06749,6e-05,8.11902]
[1777856150925,37.05,78447.76,83.0,0.06771,6e-05,8.13993]
[1777856156993,37.05,78452.23,83.0,0.06799,6e-05,8.16593]
[1777856161086,37.05,78452.65,83.0,0.06802,6e-05,8.16898]
[1777856166628,37.05,78462.12,83.0,0.06858,6e-05,8.22136]
[1777856172102,37.06,78467.99,83.0,0.06892,6e-05,8.25392]
[1777856177137,37.06,78468.36,83.0,0.06895,6e-05,8.25637]
[1777856177759,37.06,78468.36,83.0,0.06895,6e-05,8.25637]
[1777856179324,37.06,78468.36,83.0,0.06895,6e-05,8.25645]
[1777856182046,37.06,78468.65,83.0,0.06897,6e-05,8.25827]
[1777856185702,37.06,78472.8,83.0,0.06921,6e-05,8.28108]
[1777856191235,37.06,78489.09,83.0,0.07012,6e-05,8.36545]
[1777856196269,37.06,78490.83,83.0,0.07022,6e-05,8.3744]
[1777856198254,37.06,78498.79,83.0,0.07068,6e-05,8.41781]
[1777856203319,37.05,78506.18,83.0,0.0711,6e-05,8.45709]
[1777856205442,37.05,78505.72,83.0,0.07107,6e-05,8.45433]
[1777856208147,37.05,78514.02,83.0,0.07155,6e-05,8.49918]
[1777856208783,37.05,78517.24,83.0,0.07174,6e-05,8.51662]
[1777856209363,37.05,78528.19,83.0,0.07239,6e-05,8.57677]
[1777856210051,37.05,78528.19,83.0,0.07239,6e-05,8.57677]
[1777856210370,37.05,78525.76,83.0,0.07225,6e-05,8.56345]
[1777856214353,37.05,78514.03,83.0,0.07154,6e-05,8.49754]
[1777856219433,37.05,78506.79,83.0,0.07109,6e-05,8.45575]
[1777856224469,37.04,78506.4,83.0,0.07105,6e-05,8.45241]
[1777856227889,37.04,78505.88,83.0,0.07101,6e-05,8.44892]
[1777856233532,37.04,78500.54,83.0,0.07069,6e-05,8.4184]
[1777856238567,37.04,78499.71,83.0,0.07063,6e-05,8.41303]
[1777856243602,37.04,78500.39,83.0,0.07066,6e-05,8.41594]
[1777856248637,37.03,78498.7,83.0,0.07055,6e-05,8.4059]
[1777856253672,37.03,78498.56,83.0,0.0705,6e-05,8.4003]
[1777856257660,37.03,78499.53,83.0,0.07056,6e-05,8.40516]
[1777856257663,37.03,78499.53,83.0,0.07056,6e-05,8.40516]
[1777856258551,37.03,78500.98,83.0,0.07064,6e-05,8.41295]
[1777856258707,37.03,78515.46,83.0,0.0715,6e-05,8.49274]
[1777856264016,37.03,78519.73,83.0,0.07176,6e-05,8.51682]
[1777856267376,37.03,78520.92,83.0,0.07183,6e-05,8.52369]
[1777856271917,37.03,78533.01,83.0,0.07255,6e-05,8.59076]
[1777856277099,37.03,78527.8,83.0,0.07224,6e-05,8.56213]
[1777856282886,37.04,78531.31,83.0,0.07246,6e-05,8.58187]
[1777856287921,37.04,78532.42,83.0,0.07252,6e-05,8.58807]
[1777856292956,37.04,78540.26,83.0,0.07299,6e-05,8.63141]
[1777856294212,37.04,78540.26,83.0,0.07299,6e-05,8.63141]
[1777856300006,37.03,78544.78,83.0,0.07326,6e-05,8.65559]
[1777856305042,37.03,78547.24,83.0,0.0734,6e-05,8.66864]
[1777856310077,37.03,78548.24,83.0,0.07345,6e-05,8.6735]
[1777856311232,37.03,78548.24,83.0,0.07345,6e-05,8.6735]
[1777856317126,37.03,78545.24,83.0,0.07323,6e-05,8.65194]
[1777856322161,37.03,78547.78,83.0,0.07338,6e-05,8.66551]
[1777856327196,37.03,78550.25,83.0,0.07352,6e-05,8.67859]
[1777856328238,37.03,78550.25,83.0,0.07352,6e-05,8.67859]
[1777856334244,37.02,78548.81,83.0,0.07342,6e-05,8.66968]
[1777856339280,37.02,78550.75,83.0,0.07353,6e-05,8.67986]
[1777856344315,37.02,78549.86,83.0,0.07347,6e-05,8.67425]
[1777856348026,37.02,78549.67,83.0,0.07346,6e-05,8.67294]
[1777856353378,37.02,78541.09,83.0,0.07293,6e-05,8.62469]
[1777856355574,37.02,78540.6,83.0,0.0729,6e-05,8.62191]
[1777856365462,37.02,78539.84,83.0,0.07285,6e-05,8.61729]
[1777856370780,37.02,78539.93,83.0,0.07286,6e-05,8.61754]
[1777856376542,37.02,78540.59,83.0,0.07286,6e-05,8.61647]
[1777856381577,37.02,78538.71,83.0,0.07274,6e-05,8.60559]
[1777856386612,37.02,78537.8,83.0,0.07268,6e-05,8.60017]
[1777856391647,37.02,78539.52,83.0,0.07278,6e-05,8.60945]
[1777856396682,37.02,78539.55,83.0,0.07278,6e-05,8.60928]
[1777856401242,37.01,78539.45,83.0,0.07277,6e-05,8.60854]
[1777856401253,37.01,78541.37,83.0,0.07289,6e-05,8.61914]
[1777856403139,37.02,78544.23,83.0,0.07306,6e-05,8.63544]
[1777856403225,37.02,78543.81,83.0,0.07304,6e-05,8.63349]
[1777856404074,37.02,78543.81,83.0,0.07304,6e-05,8.63349]
[1777856404176,37.02,78540.2,83.0,0.07282,6e-05,8.61334]
[1777856409773,37.02,78546.49,83.0,0.07323,6e-05,8.65054]
[1777856412420,37.02,78546.89,83.0,0.07325,6e-05,8.65312]
[1777856412462,37.02,78546.79,83.0,0.07325,6e-05,8.65291]
[1777856417829,37.02,78548.71,83.0,0.07336,6e-05,8.66272]
[1777856422874,37.02,78547.09,83.0,0.07325,6e-05,8.65295]
[1777856427908,37.02,78544.18,83.0,0.07307,6e-05,8.63611]
[1777856433074,37.02,78548.53,83.0,0.0733,6e-05,8.65566]
[1777856433160,37.02,78554.09,83.0,0.07363,6e-05,8.68648]
[1777856435248,37.02,78558.0,83.0,0.07387,6e-05,8.70858]
[1777856435251,37.02,78558.0,83.0,0.07387,6e-05,8.70858]
[1777856436642,37.02,78565.18,83.0,0.07431,6e-05,8.74897]
[1777856437223,37.02,78572.99,83.0,0.07479,6e-05,8.79292]
[1777856438052,37.02,78571.85,83.0,0.07472,6e-05,8.78665]
[1777856441300,37.02,78560.21,83.0,0.07402,6e-05,8.72199]
[1777856441310,37.02,78560.21,83.0,0.07402,6e-05,8.72199]
[1777856441454,37.02,78555.81,83.0,0.07375,6e-05,8.69765]
[1777856444518,37.02,78549.77,83.0,0.07338,6e-05,8.66358]
[1777856450068,37.02,78544.2,83.0,0.07304,6e-05,8.63174]
[1777856452113,37.02,78542.98,83.0,0.07296,6e-05,8.62484]
[1777856453500,37.02,78542.3,83.0,0.07292,6e-05,8.62095]
[1777856453517,37.02,78530.24,83.0,0.07219,6e-05,8.55401]
[1777856454620,37.02,78530.24,83.0,0.07219,6e-05,8.55401]
[1777856454696,37.02,78514.62,83.0,0.07127,6e-05,8.46785]
[1777856458628,37.02,78515.64,83.0,0.07133,6e-05,8.47383]
[1777856459876,37.02,78512.94,83.0,0.07117,6e-05,8.45925]
[1777856461886,37.02,78504.44,83.0,0.07068,6e-05,8.41296]
[1777856462126,37.02,78504.44,83.0,0.07068,6e-05,8.41296]
[1777856462404,37.02,78504.44,83.0,0.07068,6e-05,8.41296]
[1777856462673,37.02,78503.89,83.0,0.07065,6e-05,8.41019]
[1777856463990,37.02,78494.62,83.0,0.0701,6e-05,8.35927]
[1777856464119,37.02,78494.62,83.0,0.0701,6e-05,8.35927]
[1777856464166,37.02,78492.28,83.0,0.06997,6e-05,8.34638]
[1777856467028,37.02,78493.02,83.0,0.07002,6e-05,8.3511]
[1777856470379,37.02,78492.87,83.0,0.07002,6e-05,8.35129]
[1777856473194,37.02,78486.61,83.0,0.06967,6e-05,8.3182]
[1777856475321,37.02,78486.46,83.0,0.06966,6e-05,8.31777]
[1777856476467,37.03,78485.8,83.0,0.06963,6e-05,8.31493]
[1777856478428,37.03,78479.05,83.0,0.06925,6e-05,8.27902]
[1777856478492,37.03,78477.94,83.0,0.06919,6e-05,8.27343]
[1777856479362,37.03,78477.94,83.0,0.06919,6e-05,8.27343]
[1777856480788,37.03,78479.49,83.0,0.06928,6e-05,8.28186]
[1777856480789,37.03,78479.49,83.0,0.06928,6e-05,8.28186]
[1777856482545,37.03,78479.05,83.0,0.06925,6e-05,8.27947]
[1777856482644,37.03,78480.8,83.0,0.06935,6e-05,8.28899]
[1777856488334,37.03,78481.01,83.0,0.06939,6e-05,8.29261]
[1777856491376,37.03,78485.04,83.0,0.06964,6e-05,8.31533]
[1777856497396,37.04,78488.52,83.0,0.06984,6e-05,8.33276]
[1777856502433,37.04,78483.37,83.0,0.06956,6e-05,8.30646]
[1777856507468,37.05,78486.15,83.0,0.06974,6e-05,8.32338]
[1777856512503,37.05,78486.37,83.0,0.06977,6e-05,8.32628]
[1777856516340,37.05,78485.71,83.0,0.06974,6e-05,8.32368]
[1777856517012,37.05,78478.34,83.0,0.06932,6e-05,8.28393]
[1777856517540,37.05,78461.9,83.0,0.06837,6e-05,8.19529]
[1777856519007,37.05,78455.27,83.0,0.068,6e-05,8.16007]
[1777856519554,37.06,78451.39,83.0,0.06779,6e-05,8.13978]
[1777856519828,37.06,78451.39,83.0,0.06779,6e-05,8.13978]
[1777856521131,37.06,78447.24,83.0,0.06755,6e-05,8.11766]
[1777856521947,37.06,78442.33,83.0,0.06728,6e-05,8.09154]
[1777856523782,37.06,78437.94,83.0,0.06703,6e-05,8.0683]
[1777856526827,37.06,78439.06,83.0,0.06711,6e-05,8.07557]
[1777856527243,37.06,78439.06,83.0,0.06711,6e-05,8.07557]
[1777856527554,37.06,78439.06,83.0,0.06711,6e-05,8.07557]
[1777856527914,37.06,78442.14,83.0,0.06729,6e-05,8.09238]
[1777856528360,37.06,78442.14,83.0,0.06729,6e-05,8.09238]
[1777856532030,37.06,78446.83,83.0,0.06756,6e-05,8.11857]
[1777856535562,37.06,78444.22,83.0,0.06742,6e-05,8.10531]
[1777856536452,37.06,78445.58,83.0,0.0675,6e-05,8.11287]
[1777856541714,37.07,78460.73,83.0,0.06838,6e-05,8.19571]
[1777856544407,37.07,78461.77,83.0,0.06844,6e-05,8.20163]
[1777856549769,37.07,78447.97,83.0,0.06766,6e-05,8.12811]
[1777856550439,37.07,78447.97,83.0,0.06766,6e-05,8.12811]
[1777856556428,37.07,78444.08,83.0,0.06743,6e-05,8.10451]
[1777856556689,37.07,78444.08,83.0,0.06743,6e-05,8.10451]
[1777856560330,37.08,78441.68,83.0,0.06731,6e-05,8.09353]
[1777856569916,37.08,78442.67,83.0,0.0674,6e-05,8.10212]
[1777856574950,37.09,78446.53,83.0,0.06764,6e-05,8.12431]
[1777856579986,37.09,78438.28,83.0,0.06719,6e-05,8.08145]
[1777856585498,37.09,78427.42,83.0,0.06659,6e-05,8.02476]
[1777856585537,37.09,78423.11,83.0,0.06635,6e-05,8.00221]
[1777856591064,37.09,78411.6,83.0,0.06571,6e-05,7.94101]
[1777856596100,37.09,78416.15,83.0,0.06596,6e-05,7.96514]
[1777856596904,37.09,78416.15,83.0,0.06596,6e-05,7.96514]
[1777856602138,37.09,78420.6,83.0,0.06621,6e-05,7.98865]
[1777856602140,37.09,78420.6,83.0,0.06621,6e-05,7.98865]
[1777856607177,37.09,78416.6,83.0,0.06599,6e-05,7.96726]
[1777856612212,37.09,78420.21,83.0,0.06616,6e-05,7.98237]
[1777856617247,37.09,78420.95,83.0,0.0662,6e-05,7.98617]
[1777856619262,37.09,78435.36,83.0,0.067,6e-05,8.06289]
[1777856624297,37.09,78438.72,83.0,0.06718,6e-05,8.07994]
[1777856629332,37.09,78441.27,83.0,0.06732,6e-05,8.0927]
[1777856632124,37.09,78441.31,83.0,0.06732,6e-05,8.09251]
[1777856637388,37.08,78440.49,83.0,0.06726,6e-05,8.08697]
[1777856642423,37.08,78444.17,83.0,0.06745,6e-05,8.10572]
[1777856647459,37.08,78444.82,83.0,0.06748,6e-05,8.10815]
[1777856652492,37.08,78450.39,83.0,0.06778,6e-05,8.137]
[1777856657528,37.07,78451.75,83.0,0.06785,6e-05,8.14302]
[1777856660611,37.07,78451.77,83.0,0.06784,6e-05,8.14265]
[1777856660712,37.07,78451.31,83.0,0.06781,6e-05,8.13994]
[1777856663316,37.07,78458.28,83.0,0.06822,6e-05,8.17803]
[1777856665265,37.08,78462.54,83.0,0.06847,6e-05,8.20145]
[1777856670623,37.08,78458.67,83.0,0.06826,6e-05,8.18159]
[1777856676661,37.08,78455.67,83.0,0.06807,6e-05,8.16295]
[1777856678890,37.08,78455.4,83.0,0.06806,6e-05,8.16173]
[1777856681698,37.08,78437.06,83.0,0.06703,6e-05,8.06437]
[1777856686731,37.09,78428.18,83.0,0.06655,6e-05,8.01914]
[1777856691767,37.09,78425.97,83.0,0.06645,6e-05,8.0096]
[1777856692598,37.09,78425.97,83.0,0.06645,6e-05,8.0096]
[1777856692773,37.09,78421.85,83.0,0.06623,6e-05,7.98814]
[1777856697809,37.09,78425.01,83.0,0.06641,6e-05,8.00489]
[1777856699047,37.09,78424.69,83.0,0.06639,6e-05,8.00316]
[1777856703558,37.09,78418.7,83.0,0.06605,6e-05,7.97121]
[1777856704469,37.09,78413.26,83.0,0.06575,6e-05,7.94234]
[1777856706331,37.09,78417.23,83.0,0.06597,6e-05,7.96349]
[1777856707583,37.09,78421.82,83.0,0.06623,6e-05,7.98795]
[1777856710588,37.09,78416.67,83.0,0.06594,6e-05,7.96058]
[1777856710863,37.09,78416.67,83.0,0.06594,6e-05,7.96058]
[1777856713705,37.09,78411.45,83.0,0.06565,6e-05,7.93298]
[1777856718958,37.09,78412.89,83.0,0.06573,6e-05,7.94096]
[1777856725000,37.09,78412.81,83.0,0.06573,6e-05,7.9408]
[1777856729029,37.09,78425.96,83.0,0.06647,6e-05,8.01068]
[1777856734063,37.09,78424.59,83.0,0.06636,6e-05,7.999]
[1777856739099,37.09,78426.92,83.0,0.06648,6e-05,8.01108]
[1777856744134,37.09,78437.1,83.0,0.06705,6e-05,8.0649]
[1777856749171,37.09,78442.34,83.0,0.06734,6e-05,8.09216]
[1777856752125,37.09,78443.6,83.0,0.0674,6e-05,8.09852]
[1777856754196,37.09,78444.03,83.0,0.06742,6e-05,8.10043]
[1777856754206,37.09,78445.0,83.0,0.06748,6e-05,8.10543]
[1777856759242,37.09,78446.15,83.0,0.06756,6e-05,8.1131]
[1777856764277,37.09,78447.33,83.0,0.06764,6e-05,8.12091]
[1777856769312,37.1,78447.73,83.0,0.06768,6e-05,8.12455]
[1777856773460,37.1,78448.65,83.0,0.06774,6e-05,8.13039]
[1777856777512,37.1,78447.96,83.0,0.06772,6e-05,8.12788]
[1777856783410,37.11,78443.85,83.0,0.06751,6e-05,8.10814]
[1777856787384,37.11,78452.99,83.0,0.06804,6e-05,8.15811]
[1777856793486,37.11,78456.29,83.0,0.06821,6e-05,8.17371]
[1777856799115,37.11,78458.4,83.0,0.06835,6e-05,8.18636]
[1777856804532,37.12,78459.1,83.0,0.0684,6e-05,8.19128]
[1777856809598,37.12,78458.34,83.0,0.06837,6e-05,8.18855]
[1777856810759,37.12,78458.34,83.0,0.06837,6e-05,8.18855]
[1777856812626,37.12,78457.92,83.0,0.06835,6e-05,8.18673]
[1777856815428,37.12,78446.73,83.0,0.06772,6e-05,8.12739]
[1777856818245,37.12,78444.81,83.0,0.06763,6e-05,8.11809]
[1777856823696,37.13,78436.63,83.0,0.06719,6e-05,8.07646]
[1777856828731,37.13,78436.58,83.0,0.06721,6e-05,8.07819]
[1777856833766,37.14,78438.57,83.0,0.06734,6e-05,8.09064]
[1777856838801,37.14,78438.43,83.0,0.06735,6e-05,8.09166]
[1777856843836,37.14,78436.06,83.0,0.06723,6e-05,8.08072]
[1777856848871,37.15,78428.86,83.0,0.06685,6e-05,8.04414]
[1777856853913,37.15,78434.37,83.0,0.06715,6e-05,8.07135]
[1777856859955,37.15,78435.66,83.0,0.06724,6e-05,8.08026]
[1777856865523,37.16,78435.59,83.0,0.06725,6e-05,8.08053]
[1777856866398,37.16,78435.93,83.0,0.06728,6e-05,8.08363]
[1777856866407,37.16,78435.93,83.0,0.06728,6e-05,8.08363]
[1777856868033,37.16,78446.34,83.0,0.06787,6e-05,8.13971]
[1777856869490,37.16,78451.75,83.0,0.06819,6e-05,8.16931]
[1777856870463,37.16,78451.47,83.0,0.06817,6e-05,8.16799]
[1777856871254,37.16,78451.59,83.0,0.06818,6e-05,8.16882]
[1777856872067,37.16,78451.59,83.0,0.06818,6e-05,8.16882]
[1777856875257,37.16,78454.25,83.0,0.06834,6e-05,8.18387]
[1777856876278,37.16,78453.95,83.0,0.06832,6e-05,8.18242]
[1777856882109,37.16,78455.56,83.0,0.06843,6e-05,8.19215]
[1777856887144,37.17,78455.64,83.0,0.06844,6e-05,8.19347]
[1777856887414,37.17,78455.64,83.0,0.06844,6e-05,8.19347]
[1777856893186,37.17,78456.43,83.0,0.0685,6e-05,8.19909]
[1777856898220,37.17,78447.68,83.0,0.06802,6e-05,8.15318]
[1777856899216,37.17,78447.68,83.0,0.06802,6e-05,8.15318]
[1777856904262,37.17,78454.74,83.0,0.06844,6e-05,8.19274]
[1777856905222,37.17,78454.74,83.0,0.06844,6e-05,8.19274]
[1777856905982,37.17,78454.74,83.0,0.06844,6e-05,8.19274]
[1777856910137,37.18,78455.48,83.0,0.06849,6e-05,8.19755]
[1777856915339,37.18,78455.5,83.0,0.06847,6e-05,8.19497]
[1777856918815,37.18,78454.25,83.0,0.0684,6e-05,8.18862]
[1777856922875,37.18,78457.08,83.0,0.06858,6e-05,8.20466]
[1777856924140,37.18,78456.82,83.0,0.06856,6e-05,8.20343]
[1777856924867,37.18,78459.72,83.0,0.06873,6e-05,8.21924]
[1777856927065,37.18,78461.27,83.0,0.06882,6e-05,8.22791]
[1777856932459,37.18,78463.37,83.0,0.06895,6e-05,8.24023]
[1777856934263,37.19,78463.24,83.0,0.06895,6e-05,8.23965]
[1777856934841,37.19,78463.24,83.0,0.06895,6e-05,8.23965]
[1777856940365,37.19,78462.8,83.0,0.06893,6e-05,8.23802]
[1777856942388,37.19,78462.93,83.0,0.06894,6e-05,8.23899]
[1777856947563,37.19,78460.88,83.0,0.06883,6e-05,8.22876]
[1777856953605,37.19,78461.15,83.0,0.06886,6e-05,8.2311]
[1777856958641,37.19,78461.5,83.0,0.06889,6e-05,8.23372]
[1777856961041,37.19,78462.4,83.0,0.06894,6e-05,8.23872]
[1777856963280,37.19,78466.58,83.0,0.06918,6e-05,8.26162]
[1777856964533,37.19,78466.64,83.0,0.06919,6e-05,8.26203]
[1777856964537,37.19,78466.64,83.0,0.06919,6e-05,8.26203]
[1777856969723,37.19,78466.84,83.0,0.0692,6e-05,8.26355]
[1777856973947,37.19,78466.48,83.0,0.06915,6e-05,8.25771]
[1777856975823,37.19,78466.26,83.0,0.06914,6e-05,8.25659]
[1777856976666,37.19,78463.98,83.0,0.06901,6e-05,8.24439]
[1777856988856,37.2,78464.42,83.0,0.06905,6e-05,8.24756]
[1777856991986,37.2,78467.64,83.0,0.06923,6e-05,8.26502]
[1777856997919,37.2,78462.49,83.0,0.06894,6e-05,8.23718]
[1777857002956,37.2,78461.05,83.0,0.06886,6e-05,8.22973]
[1777857005819,37.2,78456.08,83.0,0.06857,6e-05,8.20314]
[1777857006982,37.2,78442.65,83.0,0.06781,6e-05,8.13124]
[1777857012017,37.2,78433.11,83.0,0.06729,6e-05,8.08165]
[1777857017052,37.2,78432.4,83.0,0.06726,6e-05,8.07941]
[1777857022156,37.21,78432.61,83.0,0.06729,6e-05,8.08174]
[1777857028129,37.21,78434.41,83.0,0.06741,6e-05,8.09332]
[1777857030112,37.21,78435.08,83.0,0.06745,6e-05,8.09718]
[1777857030143,37.21,78433.64,83.0,0.06737,6e-05,8.08975]
[1777857033164,37.21,78421.82,83.0,0.06667,6e-05,8.02208]
[1777857033645,37.21,78421.82,83.0,0.06667,6e-05,8.02208]
[1777857039206,37.21,78426.39,83.0,0.06692,6e-05,8.04561]
[1777857043370,37.21,78425.28,83.0,0.06685,6e-05,8.03902]
[1777857044241,37.21,78425.73,83.0,0.06687,6e-05,8.04125]
[1777857049367,37.2,78421.31,83.0,0.06659,6e-05,8.01461]
[1777857054527,37.19,78410.63,83.0,0.06596,6e-05,7.955]
[1777857060353,37.19,78408.87,83.0,0.06583,6e-05,7.94223]
[1777857062022,37.19,78408.44,83.0,0.06581,6e-05,7.93996]
[1777857067403,37.18,78406.86,83.0,0.06568,6e-05,7.92826]
[1777857070242,37.18,78407.25,83.0,0.0657,6e-05,7.92984]
[1777857075459,37.17,78411.12,83.0,0.06588,6e-05,7.94693]
[1777857078378,37.17,78412.57,83.0,0.06595,6e-05,7.95409]
[1777857082150,37.17,78424.62,83.0,0.0666,6e-05,8.01591]
[1777857082676,37.17,78428.22,83.0,0.0668,6e-05,8.03446]
[1777857088550,37.16,78424.98,83.0,0.06657,6e-05,8.01277]
[1777857090521,37.16,78423.94,83.0,0.0665,6e-05,8.00662]
[1777857095599,37.15,78423.65,83.0,0.06642,6e-05,7.99755]
[1777857097096,37.15,78423.65,83.0,0.06642,6e-05,7.99755]
[1777857102652,37.14,78413.28,83.0,0.0658,6e-05,7.93879]
[1777857107557,37.14,78414.61,83.0,0.06585,6e-05,7.94392]
[1777857112151,37.13,78414.01,83.0,0.0658,6e-05,7.93879]
[1777857117670,37.13,78421.27,83.0,0.06617,6e-05,7.97439]
[1777857122795,37.12,78419.83,83.0,0.06606,6e-05,7.9636]
[1777857124589,37.12,78419.33,83.0,0.06603,6e-05,7.96044]
[1777857129847,37.11,78420.91,83.0,0.06608,6e-05,7.9658]
[1777857134881,37.11,78419.81,83.0,0.06599,6e-05,7.95742]
[1777857139917,37.1,78419.86,83.0,0.06597,6e-05,7.95528]
[1777857141590,37.1,78420.63,83.0,0.06601,6e-05,7.95888]
[1777857147453,37.1,78420.08,83.0,0.06595,6e-05,7.95351]
[1777857157037,37.09,78408.71,83.0,0.06524,6e-05,7.8847]
[1777857162072,37.09,78408.21,83.0,0.06519,6e-05,7.8802]
[1777857165626,37.08,78409.19,83.0,0.06524,6e-05,7.88427]
[1777857171136,37.08,78408.83,83.0,0.06519,6e-05,7.88011]
[1777857177178,37.07,78408.89,83.0,0.06517,6e-05,7.87818]
[1777857182218,37.07,78414.32,83.0,0.06545,6e-05,7.90492]
[1777857187249,37.07,78412.61,83.0,0.06533,6e-05,7.89384]
[1777857192284,37.06,78414.17,83.0,0.0654,6e-05,7.90012]
[1777857197319,37.06,78419.71,83.0,0.06569,6e-05,7.92741]
[1777857202354,37.05,78418.67,83.0,0.0656,6e-05,7.91975]
[1777857207389,37.05,78411.32,83.0,0.06518,6e-05,7.87878]
[1777857209404,37.05,78426.09,83.0,0.06599,6e-05,7.95642]
[1777857209678,37.05,78426.09,83.0,0.06599,6e-05,7.95642]
[1777857215451,37.04,78441.84,83.0,0.06681,6e-05,8.03337]
[1777857220483,37.04,78448.48,83.0,0.06715,6e-05,8.06594]
[1777857221836,37.04,78450.01,83.0,0.06723,6e-05,8.07352]
[1777857221863,37.04,78450.01,83.0,0.06723,6e-05,8.07352]
[1777857227532,37.03,78457.04,83.0,0.06758,6e-05,8.10665]
[1777857232567,37.02,78446.88,83.0,0.06697,6e-05,8.04889]
[1777857235244,37.02,78446.79,83.0,0.06696,6e-05,8.04784]
[1777857240623,37.01,78454.06,83.0,0.06733,6e-05,8.08274]
[1777857245658,37.0,78455.66,83.0,0.06738,6e-05,8.08816]
[1777857246602,37.0,78455.66,83.0,0.06738,6e-05,8.08816]
[1777857251703,37.0,78448.25,83.0,0.06693,6e-05,8.04493]
[1777857256737,36.99,78457.03,83.0,0.0674,6e-05,8.08933]
[1777857262131,36.99,78458.76,83.0,0.06747,6e-05,8.09621]
[1777857267814,36.98,78466.73,83.0,0.06787,6e-05,8.13469]
[1777857272850,36.97,78466.44,83.0,0.06779,6e-05,8.12577]
[1777857277884,36.96,78465.42,83.0,0.0677,6e-05,8.11704]
[1777857279172,36.96,78465.42,83.0,0.0677,6e-05,8.11704]
[1777857280906,36.96,78446.73,83.0,0.06662,6e-05,8.01485]
[1777857285941,36.96,78447.2,83.0,0.06662,6e-05,8.01497]
[1777857290978,36.95,78444.09,83.0,0.06642,6e-05,7.99605]
[1777857296012,36.95,78444.05,83.0,0.06639,6e-05,7.99367]
[1777857301048,36.94,78444.78,83.0,0.06641,6e-05,7.99543]
[1777857302431,36.94,78444.78,83.0,0.06641,6e-05,7.99543]
[1777857303065,36.94,78460.71,83.0,0.0673,6e-05,8.07998]
[1777857308105,36.94,78465.93,83.0,0.06757,6e-05,8.10524]
[1777857310417,36.93,78466.06,83.0,0.06757,6e-05,8.10533]
[1777857310686,36.93,78467.36,83.0,0.06764,6e-05,8.11173]
[1777857310926,36.93,78467.36,83.0,0.06764,6e-05,8.11173]
[1777857311127,36.93,78471.14,83.0,0.06785,6e-05,8.13151]
[1777857316162,36.93,78479.05,83.0,0.06829,6e-05,8.17313]
[1777857319202,36.93,78479.55,83.0,0.06831,6e-05,8.17532]
[1777857319285,36.93,78480.75,83.0,0.06838,6e-05,8.18155]
[1777857320899,36.93,78485.67,83.0,0.06867,6e-05,8.20847]
[1777857323111,36.93,78485.26,83.0,0.06865,6e-05,8.20664]
[1777857328246,36.93,78484.41,83.0,0.06861,6e-05,8.20324]
[1777857333280,36.93,78477.12,83.0,0.06817,6e-05,8.1608]
[1777857338316,36.94,78468.94,83.0,0.06772,6e-05,8.11804]
[1777857343351,36.94,78471.82,83.0,0.0679,6e-05,8.13511]
[1777857348387,36.94,78480.09,83.0,0.06839,6e-05,8.18113]
[1777857353422,36.94,78478.91,83.0,0.06833,6e-05,8.17579]
[1777857358457,36.95,78479.7,83.0,0.06839,6e-05,8.18112]
[1777857363492,36.95,78486.39,83.0,0.06879,6e-05,8.21848]
[1777857367752,36.95,78494.05,83.0,0.06924,6e-05,8.26068]
[1777857368447,36.95,78494.05,83.0,0.06924,6e-05,8.26068]
[1777857369493,36.95,78502.92,83.0,0.06975,6e-05,8.30914]
[1777857374569,36.95,78500.14,83.0,0.06959,6e-05,8.29406]
[1777857376324,36.95,78500.19,83.0,0.0696,6e-05,8.29435]
[1777857381618,36.95,78484.5,83.0,0.06869,6e-05,8.20923]
[1777857387660,36.95,78484.27,83.0,0.06868,6e-05,8.20886]
[1777857392697,36.95,78479.54,83.0,0.06839,6e-05,8.17997]
[1777857393703,36.95,78479.54,83.0,0.06839,6e-05,8.17997]
[1777857393704,36.95,78466.16,83.0,0.06763,6e-05,8.10807]
[1777857396060,36.95,78466.41,83.0,0.06764,6e-05,8.10928]
[1777857397400,36.95,78460.81,83.0,0.06732,6e-05,8.079]
[1777857397495,36.95,78461.54,83.0,0.06736,6e-05,8.08284]
[1777857398173,36.95,78461.54,83.0,0.06736,6e-05,8.08284]
[1777857403774,36.95,78455.7,83.0,0.06699,6e-05,8.04749]
[1777857406047,36.94,78456.53,83.0,0.06703,6e-05,8.05139]
[1777857408152,36.94,78457.59,83.0,0.06708,6e-05,8.05597]
[1777857410839,36.94,78456.68,83.0,0.06701,6e-05,8.04942]
[1777857416865,36.93,78456.44,83.0,0.06695,6e-05,8.04462]
[1777857421900,36.93,78456.06,83.0,0.0669,6e-05,8.03995]
[1777857423085,36.93,78456.06,83.0,0.0669,6e-05,8.03995]
[1777857427165,36.92,78458.53,83.0,0.06702,6e-05,8.05112]
[1777857432983,36.92,78456.6,83.0,0.06687,6e-05,8.03711]
[1777857438018,36.91,78454.67,83.0,0.06674,6e-05,8.02427]
[1777857440129,36.91,78454.83,83.0,0.06674,6e-05,8.02465]
[1777857440937,36.91,78454.84,83.0,0.06674,6e-05,8.02422]
[1777857440940,36.91,78454.84,83.0,0.06674,6e-05,8.02422]
[1777857446348,36.9,78467.03,83.0,0.0674,6e-05,8.08705]
[1777857446390,36.9,78469.29,83.0,0.06752,6e-05,8.09865]
[1777857448835,36.9,78470.47,83.0,0.06759,6e-05,8.10473]
[1777857454130,36.9,78470.86,83.0,0.06757,6e-05,8.10193]
[1777857456030,36.9,78471.17,83.0,0.06759,6e-05,8.10346]
[1777857458556,36.9,78478.42,83.0,0.068,6e-05,8.14232]
[1777857458619,36.9,78480.31,83.0,0.0681,6e-05,8.15234]
[1777857460172,36.9,78499.24,83.0,0.0692,6e-05,8.25567]
[1777857461857,36.9,78504.71,83.0,0.06952,6e-05,8.28565]
[1777857461863,36.9,78504.71,83.0,0.06952,6e-05,8.28565]
[1777857462735,36.9,78504.71,83.0,0.06952,6e-05,8.28565]
[1777857462910,36.9,78500.6,83.0,0.06928,6e-05,8.26331]
[1777857463528,36.9,78500.6,83.0,0.06928,6e-05,8.26331]
[1777857466831,36.9,78509.34,83.0,0.0698,6e-05,8.31141]
[1777857472256,36.9,78510.17,83.0,0.06985,6e-05,8.31606]
[1777857477291,36.9,78512.49,83.0,0.06998,6e-05,8.32873]
[1777857478381,36.9,78512.49,83.0,0.06998,6e-05,8.32873]
[1777857483228,36.9,78507.83,83.0,0.06971,6e-05,8.30324]
[1777857488370,36.9,78500.89,83.0,0.06931,6e-05,8.2657]
[1777857494412,36.9,78495.81,83.0,0.06902,6e-05,8.23869]
[1777857499446,36.9,78494.83,83.0,0.06897,6e-05,8.234]
[1777857504482,36.91,78497.52,83.0,0.06914,6e-05,8.24925]
[1777857509517,36.91,78497.23,83.0,0.06912,6e-05,8.24824]
[1777857514551,36.91,78497.29,83.0,0.0691,6e-05,8.24505]
[1777857519586,36.91,78500.92,83.0,0.06932,6e-05,8.26533]
[1777857524622,36.91,78500.84,83.0,0.06932,6e-05,8.26532]
[1777857529657,36.91,78500.41,83.0,0.0693,6e-05,8.26344]
[1777857531745,36.91,78484.77,83.0,0.0684,6e-05,8.17862]
[1777857537713,36.91,78479.28,83.0,0.0681,6e-05,8.1504]
[1777857542749,36.92,78473.64,83.0,0.06779,6e-05,8.1214]
[1777857547784,36.92,78482.22,83.0,0.0683,6e-05,8.16928]
[1777857552818,36.92,78482.39,83.0,0.06832,6e-05,8.17151]
[1777857557854,36.93,78483.1,83.0,0.06838,6e-05,8.17683]
[1777857562888,36.93,78481.62,83.0,0.06831,6e-05,8.16999]
[1777857567924,36.93,78478.27,83.0,0.06813,6e-05,8.15306]
[1777857572959,36.93,78473.17,83.0,0.06782,6e-05,8.12293]
[1777857576431,36.93,78473.03,83.0,0.06782,6e-05,8.12282]
[1777857576478,36.93,78472.85,83.0,0.06781,6e-05,8.12218]
[1777857578947,36.93,78464.91,83.0,0.06736,6e-05,8.07906]
[1777857581334,36.93,78465.03,83.0,0.06736,6e-05,8.07948]
[1777857582739,36.93,78464.55,83.0,0.06733,6e-05,8.07678]
[1777857582805,36.93,78454.96,83.0,0.06679,6e-05,8.02517]
[1777857583561,36.93,78454.96,83.0,0.06679,6e-05,8.02517]
[1777857587039,36.93,78449.49,83.0,0.06646,6e-05,7.9945]
[1777857592190,36.93,78445.25,83.0,0.0662,6e-05,7.96975]
[1777857598134,36.92,78441.1,83.0,0.06594,6e-05,7.94486]
[1777857603169,36.92,78440.47,83.0,0.06588,6e-05,7.93964]
[1777857608924,36.91,78441.22,83.0,0.06591,6e-05,7.94216]
[1777857617697,36.91,78441.63,83.0,0.0659,6e-05,7.941]
[1777857623311,36.9,78448.27,83.0,0.06624,6e-05,7.97352]
[1777857628346,36.9,78444.56,83.0,0.06601,6e-05,7.95162]
[1777857633381,36.89,78443.89,83.0,0.06592,6e-05,7.94201]
[1777857633958,36.89,78443.89,83.0,0.06592,6e-05,7.94201]
[1777857638918,36.89,78453.86,83.0,0.06646,6e-05,7.9937]
[1777857639710,36.89,78456.15,83.0,0.06659,6e-05,8.0055]
[1777857645435,36.88,78454.58,83.0,0.06647,6e-05,7.99418]
[1777857650500,36.88,78448.91,83.0,0.06612,6e-05,7.96125]
[1777857655535,36.87,78448.04,83.0,0.06605,6e-05,7.95458]
[1777857659563,36.87,78430.45,83.0,0.06505,6e-05,7.85943]
[1777857659988,36.87,78430.45,83.0,0.06505,6e-05,7.85943]
[1777857659990,36.87,78430.45,83.0,0.06505,6e-05,7.85943]
[1777857660570,36.87,78415.61,83.0,0.06423,6e-05,7.78062]
[1777857661688,36.87,78415.61,83.0,0.06423,6e-05,7.78062]
[1777857662407,36.87,78412.2,83.0,0.06404,5e-05,7.7625]
[1777857663809,36.87,78412.17,83.0,0.06404,5e-05,7.76224]
[1777857666325,36.87,78414.36,83.0,0.06415,5e-05,7.77345]
[1777857668138,36.87,78408.55,83.0,0.06383,5e-05,7.74255]
[1777857668918,36.87,78408.55,83.0,0.06383,5e-05,7.74255]
[1777857678696,36.87,78411.32,83.0,0.06397,5e-05,7.75579]
[1777857683731,36.86,78413.03,83.0,0.06405,5e-05,7.76405]
[1777857687759,36.86,78425.21,83.0,0.06472,6e-05,7.82767]
[1777857692794,36.86,78428.3,83.0,0.06484,6e-05,7.83864]
[1777857697830,36.86,78426.22,83.0,0.06471,6e-05,7.82623]
[1777857702865,36.85,78424.44,83.0,0.0646,6e-05,7.81547]
[1777857707900,36.85,78423.38,83.0,0.06453,6e-05,7.80858]
[1777857712936,36.85,78421.65,83.0,0.06442,6e-05,7.79826]
[1777857717971,36.85,78431.75,83.0,0.06497,6e-05,7.85064]
[1777857723006,36.84,78434.85,83.0,0.06513,6e-05,7.86564]
[1777857727034,36.84,78448.05,83.0,0.06585,6e-05,7.93465]
[1777857728100,36.84,78453.18,83.0,0.06613,6e-05,7.96129]
[1777857728490,36.84,78453.18,83.0,0.06613,6e-05,7.96129]
[1777857728914,36.84,78453.18,83.0,0.06613,6e-05,7.96129]
[1777857731930,36.84,78454.99,83.0,0.06622,6e-05,7.97002]
[1777857737104,36.83,78448.06,83.0,0.0658,6e-05,7.92988]
[1777857742139,36.83,78446.8,83.0,0.06571,6e-05,7.92116]
[1777857747174,36.82,78456.24,83.0,0.06621,6e-05,7.96963]
[1777857752209,36.82,78453.43,83.0,0.066,6e-05,7.9484]
[1777857757244,36.82,78451.11,83.0,0.06585,6e-05,7.93399]
[1777857758922,36.82,78451.11,83.0,0.06585,6e-05,7.93399]
[1777857764293,36.81,78444.98,83.0,0.06548,6e-05,7.89887]
[1777857769327,36.81,78445.89,83.0,0.06552,6e-05,7.90211]
[1777857775369,36.8,78445.64,83.0,0.06548,6e-05,7.8989]
[1777857781412,36.8,78444.19,83.0,0.06538,6e-05,7.88938]
[1777857786447,36.8,78436.29,83.0,0.06493,6e-05,7.84616]
[1777857791482,36.8,78435.62,83.0,0.06488,6e-05,7.84151]
[1777857796517,36.79,78432.09,83.0,0.06467,6e-05,7.82183]
[1777857801552,36.79,78434.07,83.0,0.06477,6e-05,7.83132]
[1777857806587,36.79,78436.62,83.0,0.0649,6e-05,7.84377]
[1777857811622,36.79,78436.36,83.0,0.06485,6e-05,7.83728]
[1777857816657,36.79,78434.49,83.0,0.06473,6e-05,7.82629]
[1777857821692,36.78,78431.73,83.0,0.06457,6e-05,7.8107]
[1777857826726,36.78,78433.71,83.0,0.06467,6e-05,7.82033]
[1777857831762,36.78,78434.53,83.0,0.0647,6e-05,7.82363]
[1777857836797,36.78,78433.73,83.0,0.06465,6e-05,7.81838]
[1777857841832,36.78,78433.66,83.0,0.06463,6e-05,7.81702]
[1777857846866,36.77,78434.29,83.0,0.06466,6e-05,7.81936]
[1777857852909,36.77,78426.32,83.0,0.06421,6e-05,7.77598]
[1777857854008,36.77,78426.32,83.0,0.06421,6e-05,7.77598]
[1777857854082,36.77,78422.37,83.0,0.06399,6e-05,7.75494]
[1777857854802,36.77,78422.37,83.0,0.06399,6e-05,7.75494]
[1777857857865,36.77,78420.58,83.0,0.06387,5e-05,7.74418]
[1777857857944,36.77,78421.21,83.0,0.0639,5e-05,7.74693]
[1777857862238,36.77,78424.09,83.0,0.06406,6e-05,7.76172]
[1777857868013,36.77,78423.68,83.0,0.06403,6e-05,7.75886]
[1777857873049,36.76,78420.29,83.0,0.0638,5e-05,7.73639]
[1777857878084,36.76,78420.94,83.0,0.06384,5e-05,7.7394]
[1777857883120,36.76,78420.06,83.0,0.06378,5e-05,7.7344]
[1777857888157,36.76,78420.15,83.0,0.06379,5e-05,7.73461]
[1777857893192,36.76,78420.21,83.0,0.06379,5e-05,7.73471]
[1777857898227,36.76,78421.45,83.0,0.06385,5e-05,7.74106]
[1777857903262,36.76,78420.83,83.0,0.06382,5e-05,7.73766]
[1777857908297,36.76,78420.43,83.0,0.06379,5e-05,7.73547]
[1777857912887,36.76,78420.02,83.0,0.06377,5e-05,7.73328]
[1777857913708,36.76,78419.93,83.0,0.06377,5e-05,7.73281]
[1777857918437,36.76,78413.84,83.0,0.06343,5e-05,7.70089]
[1777857924412,36.76,78430.47,83.0,0.06435,6e-05,7.78854]
[1777857929448,36.76,78430.62,83.0,0.06435,6e-05,7.78875]
[1777857934483,36.76,78424.14,83.0,0.06396,6e-05,7.75006]
[1777857939518,36.76,78426.78,83.0,0.0641,6e-05,7.76364]
[1777857944553,36.76,78426.64,83.0,0.06409,6e-05,7.76246]
[1777857949588,36.76,78437.98,83.0,0.06471,6e-05,7.8219]
[1777857954623,36.75,78437.71,83.0,0.06468,6e-05,7.81956]
[1777857959657,36.75,78442.42,83.0,0.06493,6e-05,7.84365]
[1777857964694,36.75,78446.08,83.0,0.06513,6e-05,7.86203]
[1777857968933,36.75,78447.03,83.0,0.06517,6e-05,7.86638]
[1777857974764,36.74,78446.53,83.0,0.06513,6e-05,7.86202]
[1777857979800,36.74,78443.72,83.0,0.06496,6e-05,7.84589]
[1777857981814,36.74,78462.0,83.0,0.06598,6e-05,7.94305]
[1777857982392,36.74,78462.0,83.0,0.06598,6e-05,7.94305]
[1777857987920,36.74,78466.41,83.0,0.0662,6e-05,7.96475]
[1777857993898,36.73,78460.06,83.0,0.06579,6e-05,7.92403]
[1777857998934,36.73,78474.55,83.0,0.06659,6e-05,8.00017]
[1777858003972,36.72,78477.06,83.0,0.06671,6e-05,8.01149]
[1777858009007,36.72,78477.08,83.0,0.06668,6e-05,8.00941]
[1777858014042,36.72,78478.05,83.0,0.06672,6e-05,8.01254]
[1777858019077,36.71,78480.81,83.0,0.06685,6e-05,8.02529]
[1777858024112,36.71,78480.07,83.0,0.06679,6e-05,8.01922]
[1777858029147,36.7,78478.2,83.0,0.06666,6e-05,8.00719]
[1777858034182,36.7,78480.45,83.0,0.06677,6e-05,8.01744]
[1777858039217,36.7,78490.07,83.0,0.06729,6e-05,8.06736]
[1777858045259,36.69,78490.82,83.0,0.06731,6e-05,8.06862]
[1777858051301,36.68,78490.49,83.0,0.06723,6e-05,8.05993]
[1777858054615,36.68,78492.68,83.0,0.06734,6e-05,8.07036]
[1777858055059,36.68,78492.68,83.0,0.06734,6e-05,8.07036]
[1777858055330,36.68,78504.98,83.0,0.06804,6e-05,8.13665]
[1777858060365,36.68,78513.75,83.0,0.06854,6e-05,8.18403]
[1777858062871,36.68,78515.51,83.0,0.06864,6e-05,8.19313]
[1777858063047,36.68,78515.51,83.0,0.06864,6e-05,8.19313]
[1777858064393,36.68,78528.0,83.0,0.06937,6e-05,8.26131]
[1777858064660,36.68,78528.0,83.0,0.06937,6e-05,8.26131]
[1777858070977,36.67,78535.88,83.0,0.06981,6e-05,8.30256]
[1777858071243,36.67,78535.88,83.0,0.06981,6e-05,8.30256]
[1777858072639,36.67,78539.09,83.0,0.06999,6e-05,8.31948]
[1777858073203,36.67,78539.09,83.0,0.06999,6e-05,8.31948]
[1777858073297,36.67,78544.35,83.0,0.0703,6e-05,8.34808]
[1777858074396,36.67,78544.35,83.0,0.0703,6e-05,8.34808]
[1777858074707,36.67,78546.23,83.0,0.07041,6e-05,8.35847]
[1777858076766,36.67,78547.41,83.0,0.07048,6e-05,8.36497]
[1777858079273,36.67,78556.15,83.0,0.071,6e-05,8.41323]
[1777858083659,36.67,78550.61,83.0,0.07066,6e-05,8.38214]
[1777858085841,36.67,78551.47,83.0,0.07071,6e-05,8.3868]
[1777858087574,36.67,78546.61,83.0,0.07042,6e-05,8.35984]
[1777858087576,36.67,78546.61,83.0,0.07042,6e-05,8.35984]
[1777858087678,36.67,78546.61,83.0,0.07042,6e-05,8.35984]
[1777858089092,36.67,78543.86,83.0,0.07026,6e-05,8.34465]
[1777858090593,36.67,78540.68,83.0,0.07007,6e-05,8.32714]
[1777858090622,36.67,78539.77,83.0,0.07002,6e-05,8.32217]
[1777858094288,36.67,78537.17,83.0,0.06986,6e-05,8.30703]
[1777858094969,36.67,78537.03,83.0,0.06985,6e-05,8.30587]
[1777858100651,36.66,78535.18,83.0,0.06971,6e-05,8.2931]
[1777858106875,36.66,78535.28,83.0,0.0697,6e-05,8.29259]
[1777858107323,36.66,78535.28,83.0,0.0697,6e-05,8.29259]
[1777858107337,36.66,78535.37,83.0,0.0697,6e-05,8.29203]
[1777858107693,36.66,78535.37,83.0,0.0697,6e-05,8.29203]
[1777858107701,36.66,78549.08,83.0,0.0705,6e-05,8.36729]
[1777858108931,36.66,78549.08,83.0,0.0705,6e-05,8.36729]
[1777858109032,36.66,78549.07,83.0,0.0705,6e-05,8.36723]
[1777858114750,36.65,78553.18,83.0,0.07069,6e-05,8.38308]
[1777858116691,36.65,78555.93,83.0,0.07084,6e-05,8.39782]
[1777858116883,36.65,78556.63,83.0,0.07088,6e-05,8.4012]
[1777858122277,36.65,78549.89,83.0,0.07048,6e-05,8.36376]
[1777858123336,36.65,78549.46,83.0,0.07045,6e-05,8.36139]
[1777858123429,36.65,78548.9,83.0,0.07042,6e-05,8.3583]
[1777858128848,36.65,78549.07,83.0,0.0704,6e-05,8.35697]
[1777858133882,36.64,78549.56,83.0,0.07041,6e-05,8.35742]
[1777858138918,36.64,78550.07,83.0,0.07041,6e-05,8.35798]
[1777858143953,36.63,78552.28,83.0,0.07052,6e-05,8.36799]
[1777858147919,36.63,78554.94,83.0,0.07066,6e-05,8.38133]
[1777858148119,36.63,78559.97,83.0,0.07096,6e-05,8.40873]
[1777858149997,36.63,78572.11,83.0,0.07169,6e-05,8.47602]
[1777858155032,36.63,78569.38,83.0,0.07151,6e-05,8.4601]
[1777858160067,36.63,78569.59,83.0,0.07152,6e-05,8.46061]
[1777858165119,36.63,78573.65,83.0,0.07176,6e-05,8.48269]
[1777858165988,36.62,78574.16,83.0,0.07179,6e-05,8.48537]
[1777858166872,36.62,78581.82,83.0,0.07225,6e-05,8.52797]
[1777858169607,36.62,78598.92,83.0,0.07328,6e-05,8.62293]
[1777858171013,36.62,78594.67,83.0,0.07301,6e-05,8.59866]
[1777858173160,36.62,78582.63,83.0,0.07224,6e-05,8.52637]
[1777858178942,36.62,78580.59,83.0,0.0721,6e-05,8.51355]
[1777858184240,36.61,78584.75,83.0,0.07234,6e-05,8.53532]
[1777858189275,36.61,78590.23,83.0,0.07266,6e-05,8.56458]
[1777858194310,36.61,78593.71,83.0,0.07285,6e-05,8.58238]
[1777858199345,36.6,78591.25,83.0,0.07268,6e-05,8.56672]
[1777858204380,36.6,78582.49,83.0,0.07213,6e-05,8.51589]
[1777858208408,36.6,78594.86,83.0,0.07287,6e-05,8.58391]
[1777858208841,36.6,78594.86,83.0,0.07287,6e-05,8.58391]
[1777858208869,36.6,78594.86,83.0,0.07287,6e-05,8.58391]
[1777858209380,36.6,78594.86,83.0,0.07287,6e-05,8.58391]
[1777858209422,36.6,78619.26,83.0,0.07436,6e-05,8.72106]
[1777858209717,36.6,78619.26,83.0,0.07436,6e-05,8.72106]
[1777858210338,36.6,78619.26,83.0,0.07436,6e-05,8.72106]
[1777858210526,36.6,78638.08,83.0,0.07554,6e-05,8.82796]
[1777858210879,36.6,78638.08,83.0,0.07554,6e-05,8.82796]
[1777858211523,36.6,78638.08,83.0,0.07554,6e-05,8.82796]
[1777858213035,36.6,78639.77,83.0,0.07564,6e-05,8.83707]
[1777858213286,36.6,78639.77,83.0,0.07564,6e-05,8.83707]
[1777858213510,36.6,78639.77,83.0,0.07564,6e-05,8.83707]
[1777858213589,36.6,78643.87,83.0,0.07589,6e-05,8.86011]
[1777858213750,36.6,78643.87,83.0,0.07589,6e-05,8.86011]
[1777858214498,36.6,78643.87,83.0,0.07589,6e-05,8.86011]
[1777858214458,36.6,78660.44,83.0,0.07693,6e-05,8.95459]
[1777858214580,36.6,78660.44,83.0,0.07693,6e-05,8.95459]
[1777858215372,36.6,78660.44,83.0,0.07693,6e-05,8.95459]
[1777858216206,36.6,78668.21,83.0,0.07743,6e-05,8.99933]
[1777858217069,36.6,78671.27,83.0,0.07762,6e-05,9.01691]
[1777858217095,36.6,78671.27,83.0,0.07762,6e-05,9.01691]
[1777858217479,36.6,78669.96,83.0,0.07754,6e-05,9.00927]
[1777858219351,36.59,78666.3,83.0,0.0773,6e-05,8.98766]
[1777858220000,36.59,78667.27,83.0,0.07736,6e-05,8.99269]
[1777858220101,36.59,78667.27,83.0,0.07736,6e-05,8.99269]
[1777858220502,36.59,78678.27,83.0,0.07805,6e-05,9.05555]
[1777858221882,36.59,78681.6,83.0,0.07827,6e-05,9.07468]
[1777858224628,36.59,78682.17,83.0,0.0783,6e-05,9.07735]
[1777858225366,36.59,78682.17,83.0,0.0783,6e-05,9.07735]
[1777858226218,36.59,78670.69,83.0,0.07756,6e-05,9.01095]
[1777858226380,36.59,78670.69,83.0,0.07756,6e-05,9.01095]
[1777858226543,36.59,78665.67,83.0,0.07724,6e-05,8.98188]
[1777858227879,36.59,78664.61,83.0,0.07716,6e-05,8.97526]
[1777858228558,36.59,78666.14,83.0,0.07725,6e-05,8.98357]
[1777858229742,36.59,78666.42,83.0,0.07727,6e-05,8.98514]
[1777858229781,36.59,78666.42,83.0,0.07727,6e-05,8.98514]
[1777858232925,36.59,78684.26,83.0,0.07838,6e-05,9.08351]
[1777858238947,36.59,78696.28,83.0,0.07914,6e-05,9.15169]
[1777858239057,36.59,78696.28,83.0,0.07914,6e-05,9.15169]
[1777858244679,36.58,78696.34,83.0,0.07912,6e-05,9.15003]
[1777858250315,36.58,78697.99,83.0,0.07922,6e-05,9.15847]
[1777858250472,36.58,78697.99,83.0,0.07922,6e-05,9.15847]
[1777858250497,36.58,78697.99,83.0,0.07922,6e-05,9.15847]
[1777858250554,36.58,78698.68,83.0,0.07926,7e-05,9.16218]
[1777858250836,36.58,78698.68,83.0,0.07926,7e-05,9.16218]
[1777858251041,36.58,78698.68,83.0,0.07926,7e-05,9.16218]
[1777858251049,36.58,78731.3,83.0,0.0814,7e-05,9.35258]
[1777858252176,36.58,78731.3,83.0,0.0814,7e-05,9.35258]
[1777858254237,36.58,78739.33,83.0,0.08193,7e-05,9.39944]
[1777858254285,36.58,78739.33,83.0,0.08193,7e-05,9.39944]
[1777858254296,36.58,78738.4,83.0,0.08187,7e-05,9.39373]
[1777858255962,36.58,78737.27,83.0,0.08179,7e-05,9.3873]
[1777858257012,36.58,78747.67,83.0,0.08249,7e-05,9.44874]
[1777858257524,36.58,78760.69,83.0,0.08337,7e-05,9.52578]
[1777858259553,36.58,78766.93,83.0,0.08379,7e-05,9.56274]
[1777858259610,36.58,78766.93,83.0,0.08379,7e-05,9.56274]
[1777858261894,36.58,78764.98,83.0,0.08366,7e-05,9.5511]
[1777858262221,36.58,78764.98,83.0,0.08366,7e-05,9.5511]
[1777858262249,36.58,78764.98,83.0,0.08366,7e-05,9.5511]
[1777858263292,36.58,78778.79,83.0,0.08459,7e-05,9.63305]
[1777858264130,36.58,78778.79,83.0,0.08459,7e-05,9.63305]
[1777858264246,36.58,78778.79,83.0,0.08459,7e-05,9.63305]
[1777858264323,36.58,78778.79,83.0,0.08459,7e-05,9.63305]
[1777858264586,36.58,78778.79,83.0,0.08459,7e-05,9.63305]
[1777858264344,36.58,78791.49,83.0,0.08546,7e-05,9.7086]
[1777858265444,36.58,78791.49,83.0,0.08546,7e-05,9.7086]
[1777858265570,36.58,78804.88,83.0,0.08639,7e-05,9.78927]
[1777858269870,36.6,78799.51,83.0,0.08613,7e-05,9.76605]
[1777858269877,36.6,78799.51,83.0,0.08613,7e-05,9.76605]
[1777858270529,36.6,78799.51,83.0,0.08613,7e-05,9.76605]
[1777858270534,36.6,78791.07,83.0,0.08555,7e-05,9.71606]
[1777858270714,36.6,78791.07,83.0,0.08555,7e-05,9.71606]
[1777858271168,36.6,78791.07,83.0,0.08555,7e-05,9.71606]
[1777858271399,36.6,78791.07,83.0,0.08555,7e-05,9.71606]
[1777858271433,36.6,78763.4,83.0,0.08366,7e-05,9.55122]
[1777858272659,36.6,78737.63,83.0,0.08193,7e-05,9.39917]
[1777858274205,36.59,78731.69,83.0,0.08148,7e-05,9.35933]
[1777858274312,36.59,78731.69,83.0,0.08148,7e-05,9.35933]
[1777858274316,36.59,78732.66,83.0,0.08154,7e-05,9.36484]
[1777858275569,36.59,78732.66,83.0,0.08154,7e-05,9.36484]
[1777858275918,36.59,78755.42,83.0,0.08306,7e-05,9.4985]
[1777858280991,36.58,78766.88,83.0,0.08381,7e-05,9.56469]
[1777858285381,36.58,78771.88,83.0,0.08413,7e-05,9.59243]
[1777858285499,36.58,78770.25,83.0,0.08401,7e-05,9.58227]
[1777858286730,36.58,78774.13,83.0,0.08428,7e-05,9.60524]
[1777858287445,36.58,78774.13,83.0,0.08428,7e-05,9.60524]
[1777858288221,36.58,78777.77,83.0,0.08452,7e-05,9.62678]
[1777858288684,36.58,78783.0,83.0,0.08488,7e-05,9.65779]
[1777858289083,36.58,78783.0,83.0,0.08488,7e-05,9.65779]
[1777858291432,36.58,78792.55,83.0,0.08553,7e-05,9.71441]
[1777858291554,36.58,78794.49,83.0,0.08563,7e-05,9.72142]
[1777858292841,36.58,78799.27,83.0,0.08596,7e-05,9.75015]
[1777858293618,36.58,78833.86,83.0,0.08837,7e-05,9.95828]
[1777858294049,36.58,78833.86,83.0,0.08837,7e-05,9.95828]
[1777858294273,36.58,78857.34,83.0,0.09004,7e-05,10.1008]
[1777858294819,36.58,78857.34,83.0,0.09004,7e-05,10.1008]
[1777858296609,36.58,78844.0,83.0,0.08908,7e-05,10.0191]
[1777858300108,36.58,78860.95,83.0,0.09029,7e-05,10.12236]
[1777858302324,36.58,78862.73,83.0,0.09042,7e-05,10.13313]
[1777858303452,36.58,78867.96,83.0,0.09079,7e-05,10.16492]
[1777858303689,36.58,78867.96,83.0,0.09079,7e-05,10.16492]
[1777858304008,36.58,78867.39,83.0,0.09075,7e-05,10.16132]
[1777858304184,36.58,78867.39,83.0,0.09075,7e-05,10.16132]
[1777858304300,36.58,78867.39,83.0,0.09075,7e-05,10.16132]
[1777858304595,36.58,78867.39,83.0,0.09075,7e-05,10.16132]
[1777858304624,36.58,78909.64,83.0,0.09382,7e-05,10.42026]
[1777858310373,36.58,78917.5,83.0,0.09441,7e-05,10.46989]
[1777858310424,36.58,78917.5,83.0,0.09441,7e-05,10.46989]
[1777858311979,36.58,78930.84,83.0,0.09541,7e-05,10.55276]
[1777858312151,36.58,78930.84,83.0,0.09541,7e-05,10.55276]
[1777858313559,36.58,78933.63,83.0,0.09562,7e-05,10.57065]
[1777858314280,36.58,78925.25,83.0,0.095,7e-05,10.51903]
[1777858314380,36.58,78896.22,83.0,0.09287,7e-05,10.34013]
[1777858315968,36.58,78901.54,83.0,0.09326,7e-05,10.37284]
[1777858316236,36.58,78924.93,83.0,0.09498,7e-05,10.51712]
[1777858317292,36.58,78924.93,83.0,0.09498,7e-05,10.51712]
[1777858322951,36.58,78932.35,83.0,0.09554,7e-05,10.56366]
[1777858328322,36.58,78932.0,83.0,0.09552,7e-05,10.56166]
[1777858333445,36.58,78928.5,83.0,0.09526,7e-05,10.5403]
[1777858334336,36.58,78919.7,83.0,0.09461,7e-05,10.48595]
[1777858336000,36.59,78902.99,83.0,0.09341,7e-05,10.38556]
[1777858340409,36.59,78920.17,83.0,0.09469,7e-05,10.49315]
[1777858342689,36.59,78921.03,83.0,0.09476,7e-05,10.49863]
[1777858343430,36.59,78934.59,83.0,0.09577,7e-05,10.5829]
[1777858345720,36.59,78935.22,83.0,0.09582,7e-05,10.58683]
[1777858345981,36.59,78936.24,83.0,0.0959,7e-05,10.59318]
[1777858346453,36.59,78941.46,83.0,0.09629,7e-05,10.62599]
[1777858347095,36.59,78941.46,83.0,0.09629,7e-05,10.62599]
[1777858347290,36.59,78941.46,83.0,0.09629,7e-05,10.62599]
[1777858347620,36.59,78941.46,83.0,0.09629,7e-05,10.62599]
[1777858347721,36.59,78941.96,83.0,0.09633,7e-05,10.62944]
[1777858347867,36.59,78941.96,83.0,0.09633,7e-05,10.62944]
[1777858347957,36.59,78941.96,83.0,0.09633,7e-05,10.62944]
[1777858348902,36.6,78943.27,83.0,0.09644,8e-05,10.63828]
[1777858349474,36.6,78943.86,83.0,0.09649,8e-05,10.64263]
[1777858352019,36.6,78945.05,83.0,0.09656,8e-05,10.64623]
[1777858352074,36.6,78945.05,83.0,0.09656,8e-05,10.64623]
[1777858352153,36.6,78945.05,83.0,0.09656,8e-05,10.64623]
[1777858352281,36.6,78945.05,83.0,0.09656,8e-05,10.64623]
[1777858352632,36.6,78945.05,83.0,0.09656,8e-05,10.64623]
[1777858352732,36.6,78966.44,83.0,0.09818,8e-05,10.77988]
[1777858353658,36.61,78977.37,83.0,0.09907,8e-05,10.853]
[1777858355547,36.62,78988.33,83.0,0.09999,8e-05,10.92835]
[1777858356748,36.62,78988.33,83.0,0.09999,8e-05,10.92835]
[1777858357526,36.63,78991.46,83.0,0.10026,8e-05,10.95046]
[1777858357535,36.63,79003.44,83.0,0.10122,8e-05,11.02794]
[1777858359059,36.63,79008.34,83.0,0.10161,8e-05,11.05982]
[1777858359592,36.63,79008.34,83.0,0.10161,8e-05,11.05982]
[1777858360698,36.63,79007.33,83.0,0.10153,8e-05,11.05351]
[1777858360726,36.63,79005.05,83.0,0.10136,8e-05,11.0397]
[1777858362203,36.64,79012.64,83.0,0.10201,8e-05,11.09191]
[1777858362345,36.64,79012.64,83.0,0.10201,8e-05,11.09191]
[1777858362742,36.64,79012.64,83.0,0.10201,8e-05,11.09191]
[1777858362745,36.65,79019.86,83.0,0.10262,8e-05,11.14104]
[1777858363271,36.65,79019.86,83.0,0.10262,8e-05,11.14104]
[1777858363591,36.65,79041.13,83.0,0.10429,8e-05,11.27577]
[1777858364032,36.65,79041.13,83.0,0.10429,8e-05,11.27577]
[1777858364651,36.65,79027.01,83.0,0.10318,8e-05,11.18628]
[1777858366649,36.65,79010.35,83.0,0.10188,8e-05,11.08142]
[1777858366764,36.65,79010.35,83.0,0.10188,8e-05,11.08142]
[1777858367629,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858367933,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368001,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368107,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368613,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368617,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368704,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368739,36.65,79027.95,83.0,0.10326,8e-05,11.19301]
[1777858368719,36.65,79064.2,83.0,0.10614,8e-05,11.42364]
[1777858369037,36.65,79064.2,83.0,0.10614,8e-05,11.42364]
[1777858369653,36.65,79064.2,83.0,0.10614,8e-05,11.42364]
[1777858369738,36.65,79078.61,83.0,0.10731,8e-05,11.51625]
[1777858370113,36.65,79078.61,83.0,0.10731,8e-05,11.51625]
[1777858370316,36.65,79078.61,83.0,0.10731,8e-05,11.51625]
[1777858370669,36.65,79090.73,83.0,0.1083,8e-05,11.59429]
[1777858372416,36.66,79097.67,83.0,0.10894,8e-05,11.64484]
[1777858374427,36.69,79090.33,83.0,0.10848,8e-05,11.60798]
[1777858374764,36.69,79112.77,83.0,0.11032,8e-05,11.75276]
[1777858374951,36.69,79112.77,83.0,0.11032,8e-05,11.75276]
[1777858375769,36.69,79128.07,83.0,0.11159,8e-05,11.85179]
[1777858376027,36.69,79128.07,83.0,0.11159,8e-05,11.85179]
[1777858376710,36.69,79126.73,83.0,0.11148,8e-05,11.84337]
[1777858377590,36.69,79126.73,83.0,0.11148,8e-05,11.84337]
[1777858377717,36.7,79123.88,83.0,0.11132,8e-05,11.83041]
[1777858377923,36.7,79123.88,83.0,0.11132,8e-05,11.83041]
[1777858378186,36.7,79123.88,83.0,0.11132,8e-05,11.83041]
[1777858378214,36.7,79123.88,83.0,0.11132,8e-05,11.83041]
[1777858378724,36.7,79127.33,83.0,0.11164,8e-05,11.85515]
[1777858380184,36.72,79124.92,83.0,0.11155,8e-05,11.84801]
[1777858380675,36.72,79124.92,83.0,0.11155,8e-05,11.84801]
[1777858380715,36.72,79124.92,83.0,0.11155,8e-05,11.84801]
[1777858380738,36.74,79118.59,83.0,0.11113,8e-05,11.81567]
[1777858381749,36.74,79099.89,83.0,0.10963,8e-05,11.698]
[1777858382754,36.75,79088.99,83.0,0.1088,8e-05,11.63235]
[1777858383761,36.75,79101.25,83.0,0.1098,8e-05,11.71149]
[1777858384032,36.75,79101.25,83.0,0.1098,8e-05,11.71149]
[1777858384213,36.75,79101.25,83.0,0.1098,8e-05,11.71149]
[1777858384768,36.76,79121.1,83.0,0.11149,8e-05,11.8432]
[1777858385657,36.76,79121.1,83.0,0.11149,8e-05,11.8432]
[1777858385775,36.77,79111.2,83.0,0.11074,8e-05,11.78472]
[1777858386782,36.78,79099.57,83.0,0.10983,8e-05,11.71298]
[1777858389914,36.79,79091.61,83.0,0.10928,8e-05,11.66994]
[1777858390840,36.8,79098.48,83.0,0.10985,8e-05,11.71487]
[1777858393146,36.8,79099.94,83.0,0.10998,8e-05,11.72504]
[1777858393164,36.8,79099.94,83.0,0.10998,8e-05,11.72504]
[1777858393551,36.8,79099.66,83.0,0.10996,8e-05,11.72363]
[1777858393875,36.8,79099.66,83.0,0.10996,8e-05,11.72363]
[1777858394778,36.81,79081.89,83.0,0.10861,8e-05,11.61672]
[1777858397197,36.84,79074.43,83.0,0.10815,8e-05,11.58036]
[1777858397583,36.84,79074.43,83.0,0.10815,8e-05,11.58036]
[1777858397649,36.85,79059.43,83.0,0.10701,8e-05,11.49052]
[1777858398133,36.85,79059.43,83.0,0.10701,8e-05,11.49052]
[1777858398835,36.85,79053.18,83.0,0.10651,8e-05,11.45078]
[1777858399617,36.85,79053.18,83.0,0.10651,8e-05,11.45078]
[1777858399708,36.86,79029.77,83.0,0.10475,8e-05,11.31024]
[1777858399973,36.86,79029.77,83.0,0.10475,8e-05,11.31024]
[1777858400060,36.86,79011.13,83.0,0.10329,8e-05,11.19262]
[1777858401433,36.86,79011.13,83.0,0.10329,8e-05,11.19262]
[1777858401461,36.87,79016.38,83.0,0.10375,8e-05,11.2295]
[1777858407094,36.87,79016.27,83.0,0.10376,8e-05,11.23042]
[1777858408582,36.88,79011.39,83.0,0.10339,8e-05,11.20047]
[1777858408671,36.88,79005.27,83.0,0.10291,8e-05,11.16242]
[1777858409317,36.88,79005.27,83.0,0.10291,8e-05,11.16242]
[1777858409767,36.89,79010.94,83.0,0.10346,8e-05,11.20657]
[1777858411972,36.9,78992.94,83.0,0.10204,8e-05,11.08995]
[1777858417243,36.93,78988.85,83.0,0.1019,8e-05,11.07883]
[1777858419136,36.93,78994.39,83.0,0.10234,8e-05,11.11422]
[1777858419504,36.93,78994.39,83.0,0.10234,8e-05,11.11422]
[1777858419570,36.93,78998.67,83.0,0.10269,8e-05,11.14237]
[1777858421509,36.93,79005.1,83.0,0.10319,8e-05,11.18276]
[1777858421610,36.95,79001.34,83.0,0.10303,8e-05,11.16901]
[1777858427260,36.97,78997.44,83.0,0.10282,8e-05,11.15264]
[1777858427707,36.97,78997.44,83.0,0.10282,8e-05,11.15264]
[1777858431270,36.98,78986.14,83.0,0.10206,8e-05,11.09044]
[1777858432017,36.98,78977.59,83.0,0.10141,8e-05,11.03767]
[1777858432299,36.98,78977.59,83.0,0.10141,8e-05,11.03767]
[1777858432734,36.99,78967.2,83.0,0.10062,8e-05,10.9736]
[1777858432844,36.99,78967.2,83.0,0.10062,8e-05,10.9736]
[1777858433801,36.99,78948.22,83.0,0.09918,8e-05,10.85608]
[1777858435515,36.99,78945.92,83.0,0.09901,8e-05,10.84247]
[1777858435580,36.99,78949.6,83.0,0.0993,8e-05,10.86597]
[1777858436705,36.99,78949.6,83.0,0.0993,8e-05,10.86597]
[1777858436710,36.99,78949.6,83.0,0.0993,8e-05,10.86597]
[1777858436761,37.01,78959.59,83.0,0.10018,8e-05,10.93797]
[1777858438376,37.01,78959.11,83.0,0.10015,8e-05,10.93552]
[1777858442170,37.02,78953.52,83.0,0.09976,8e-05,10.90311]
[1777858442573,37.02,78955.3,83.0,0.0999,8e-05,10.91476]
[1777858442900,37.02,78955.3,83.0,0.0999,8e-05,10.91476]
[1777858444963,37.02,78969.07,83.0,0.10097,8e-05,11.00219]
[1777858445142,37.02,78969.07,83.0,0.10097,8e-05,11.00219]
[1777858445587,37.02,78969.07,83.0,0.10097,8e-05,11.00219]
[1777858445652,37.02,78977.37,83.0,0.10162,8e-05,11.05474]
[1777858446394,37.02,78977.37,83.0,0.10162,8e-05,11.05474]
[1777858446783,37.02,78977.37,83.0,0.10162,8e-05,11.05474]
[1777858446796,37.04,78993.39,83.0,0.10299,8e-05,11.16503]
[1777858448235,37.04,78996.98,83.0,0.10328,8e-05,11.18837]
[1777858448966,37.05,78996.26,83.0,0.10323,8e-05,11.18467]
[1777858449191,37.05,78996.26,83.0,0.10323,8e-05,11.18467]
[1777858449549,37.05,78995.98,83.0,0.10322,8e-05,11.18373]
[1777858450016,37.05,78995.98,83.0,0.10322,8e-05,11.18373]
[1777858450241,37.05,78996.73,83.0,0.10329,8e-05,11.18893]
[1777858453935,37.05,78999.63,83.0,0.10354,8e-05,11.20946]
[1777858454719,37.05,78986.41,83.0,0.10252,8e-05,11.12745]
[1777858458296,37.06,78973.84,83.0,0.10158,8e-05,11.05135]
[1777858463775,37.06,78975.91,83.0,0.10178,8e-05,11.06685]
[1777858469042,37.07,78973.36,83.0,0.10163,8e-05,11.05485]
[1777858469374,37.07,78961.82,83.0,0.10075,8e-05,10.98365]
[1777858471133,37.08,78961.28,83.0,0.10072,8e-05,10.98105]
[1777858471390,37.08,78956.9,83.0,0.10036,8e-05,10.9501]
[1777858472313,37.08,78956.9,83.0,0.10036,8e-05,10.9501]
[1777858472314,37.08,78956.9,83.0,0.10036,8e-05,10.9501]
[1777858476488,37.08,78936.12,83.0,0.09882,8e-05,10.82387]
[1777858477337,37.08,78936.12,83.0,0.09882,8e-05,10.82387]
[1777858482528,37.09,78929.41,83.0,0.09836,8e-05,10.78632]
[1777858484034,37.09,78930.29,83.0,0.09843,8e-05,10.79244]
[1777858484153,37.09,78930.29,83.0,0.09843,8e-05,10.79244]
[1777858484695,37.09,78930.29,83.0,0.09843,8e-05,10.79244]
[1777858487008,37.09,78949.34,83.0,0.0999,8e-05,10.91206]
[1777858487011,37.09,78949.34,83.0,0.0999,8e-05,10.91206]
[1777858492598,37.1,78953.37,83.0,0.10024,8e-05,10.94015]
[1777858497058,37.11,78948.43,83.0,0.09989,8e-05,10.91161]
[1777858502609,37.11,78947.94,83.0,0.09989,8e-05,10.91156]
[1777858507145,37.12,78940.45,83.0,0.09936,8e-05,10.86813]
[1777858507246,37.12,78940.45,83.0,0.09936,8e-05,10.86813]
[1777858507449,37.12,78940.45,83.0,0.09936,8e-05,10.86813]
[1777858509843,37.12,78927.75,83.0,0.09843,8e-05,10.7915]
[1777858514781,37.13,78923.3,83.0,0.09813,7e-05,10.7671]
[1777858515108,37.13,78927.82,83.0,0.09848,8e-05,10.79573]
[1777858516608,37.13,78926.5,83.0,0.09839,8e-05,10.78831]
[1777858520780,37.14,78911.03,83.0,0.09727,7e-05,10.69629]
[1777858520898,37.14,78911.03,83.0,0.09727,7e-05,10.69629]
[1777858520797,37.14,78907.69,83.0,0.09703,7e-05,10.67664]
[1777858521629,37.14,78907.69,83.0,0.09703,7e-05,10.67664]
[1777858523785,37.14,78905.31,83.0,0.09687,7e-05,10.66305]
[1777858524181,37.14,78900.79,83.0,0.09654,7e-05,10.63585]
[1777858524827,37.14,78888.15,83.0,0.09562,7e-05,10.55906]
[1777858525545,37.14,78888.15,83.0,0.09562,7e-05,10.55906]
[1777858530868,37.15,78896.45,83.0,0.09625,7e-05,10.61185]
[1777858531774,37.15,78896.45,83.0,0.09625,7e-05,10.61185]
[1777858531824,37.15,78896.45,83.0,0.09625,7e-05,10.61185]
[1777858532727,37.15,78901.54,83.0,0.0966,7e-05,10.63884]
[1777858532887,37.15,78909.1,83.0,0.09716,7e-05,10.68544]
[1777858533202,37.15,78909.1,83.0,0.09716,7e-05,10.68544]
[1777858533894,37.15,78911.03,83.0,0.09731,7e-05,10.69778]
[1777858538929,37.16,78916.17,83.0,0.09775,7e-05,10.73348]
[1777858540875,37.16,78918.32,83.0,0.09792,7e-05,10.74747]
[1777858542345,37.16,78930.15,83.0,0.09883,8e-05,10.82241]
[1777858548008,37.17,78925.87,83.0,0.09855,8e-05,10.79913]
[1777858553044,37.18,78931.56,83.0,0.09901,8e-05,10.83741]
[1777858554979,37.18,78931.56,83.0,0.09901,8e-05,10.83741]
[1777858555550,37.18,78920.52,83.0,0.0982,7e-05,10.77087]
[1777858557613,37.18,78913.89,83.0,0.09771,7e-05,10.73046]
[1777858557650,37.18,78913.54,83.0,0.09769,7e-05,10.72874]
[1777858560427,37.18,78902.94,83.0,0.0969,7e-05,10.66389]
[1777858560676,37.18,78902.94,83.0,0.0969,7e-05,10.66389]
[1777858560908,37.18,78902.17,83.0,0.09685,7e-05,10.65932]
[1777858561103,37.18,78914.24,83.0,0.09775,7e-05,10.73339]
[1777858562335,37.18,78914.24,83.0,0.09775,7e-05,10.73339]
[1777858562742,37.18,78914.24,83.0,0.09775,7e-05,10.73339]
[1777858563527,37.18,78913.83,83.0,0.09774,7e-05,10.73248]
[1777858563604,37.19,78907.44,83.0,0.09727,7e-05,10.69399]
[1777858564025,37.19,78907.44,83.0,0.09727,7e-05,10.69399]
[1777858564124,37.19,78911.77,83.0,0.09759,7e-05,10.72057]
[1777858565839,37.19,78911.77,83.0,0.09759,7e-05,10.72057]
[1777858565848,37.19,78912.42,83.0,0.09766,7e-05,10.72579]
[1777858567691,37.19,78912.49,83.0,0.09766,7e-05,10.72622]
[1777858567716,37.19,78912.51,83.0,0.09767,7e-05,10.72716]
[1777858571638,37.19,78920.19,83.0,0.09826,7e-05,10.77579]
[1777858571898,37.2,78920.11,83.0,0.09828,7e-05,10.77662]
[1777858572439,37.2,78920.11,83.0,0.09828,7e-05,10.77662]
[1777858572449,37.2,78909.0,83.0,0.09745,7e-05,10.70867]
[1777858575082,37.2,78903.32,83.0,0.09703,7e-05,10.67398]
[1777858575937,37.2,78903.32,83.0,0.09703,7e-05,10.67398]
[1777858576930,37.2,78902.31,83.0,0.09696,7e-05,10.66789]
[1777858577488,37.2,78899.1,83.0,0.09672,7e-05,10.64833]
[1777858577535,37.2,78899.1,83.0,0.09672,7e-05,10.64833]
[1777858577581,37.2,78899.65,83.0,0.09676,7e-05,10.65183]
[1777858578611,37.2,78899.65,83.0,0.09676,7e-05,10.65183]
[1777858578681,37.2,78908.25,83.0,0.09741,7e-05,10.70504]
[1777858579098,37.2,78908.25,83.0,0.09741,7e-05,10.70504]
[1777858579932,37.2,78907.99,83.0,0.09739,7e-05,10.70349]
[1777858580184,37.2,78907.99,83.0,0.09739,7e-05,10.70349]
[1777858580669,37.2,78907.99,83.0,0.09739,7e-05,10.70349]
[1777858580885,37.2,78911.81,83.0,0.09768,7e-05,10.72731]
[1777858581833,37.2,78911.81,83.0,0.09768,7e-05,10.72731]
[1777858581837,37.2,78907.59,83.0,0.09737,7e-05,10.70179]
[1777858585273,37.2,78896.57,83.0,0.09655,7e-05,10.63453]
[1777858590308,37.2,78902.39,83.0,0.09699,7e-05,10.67063]
[1777858591028,37.2,78902.39,83.0,0.09699,7e-05,10.67063]
[1777858596350,37.2,78898.39,83.0,0.09667,7e-05,10.64229]
[1777858599496,37.2,78895.84,83.0,0.09648,7e-05,10.62701]
[1777858599752,37.2,78895.84,83.0,0.09648,7e-05,10.62701]
[1777858599777,37.2,78895.84,83.0,0.09648,7e-05,10.62701]
[1777858600565,37.2,78888.57,83.0,0.09595,7e-05,10.58275]
[1777858601015,37.2,78875.34,83.0,0.09498,7e-05,10.50232]
[1777858602795,37.21,78862.63,83.0,0.09406,7e-05,10.4259]
[1777858603071,37.21,78862.63,83.0,0.09406,7e-05,10.4259]
[1777858605740,37.21,78847.93,83.0,0.09301,7e-05,10.33787]
[1777858605773,37.21,78847.93,83.0,0.09301,7e-05,10.33787]
[1777858605826,37.21,78847.93,83.0,0.09301,7e-05,10.33787]
[1777858607154,37.21,78836.0,83.0,0.09217,7e-05,10.26711]
[1777858608405,37.21,78833.76,83.0,0.09202,7e-05,10.25434]
[1777858608506,37.21,78829.95,83.0,0.09176,7e-05,10.23215]
[1777858613598,37.22,78839.05,83.0,0.09243,7e-05,10.28844]
[1777858618967,37.22,78836.29,83.0,0.09225,7e-05,10.27345]
[1777858619179,37.22,78833.74,83.0,0.09207,7e-05,10.25843]
[1777858620778,37.22,78837.39,83.0,0.09234,7e-05,10.28079]
[1777858621340,37.22,78840.79,83.0,0.09258,7e-05,10.30163]
[1777858621351,37.22,78840.79,83.0,0.09258,7e-05,10.30163]
[1777858621810,37.22,78840.79,83.0,0.09258,7e-05,10.30163]
[1777858621969,37.22,78830.06,83.0,0.09182,7e-05,10.23727]
[1777858622551,37.22,78817.41,83.0,0.09092,7e-05,10.16127]
[1777858623059,37.22,78817.41,83.0,0.09092,7e-05,10.16127]
[1777858623697,37.22,78817.41,83.0,0.09092,7e-05,10.16127]
[1777858623703,37.22,78817.41,83.0,0.09092,7e-05,10.16127]
[1777858623757,37.22,78817.41,83.0,0.09092,7e-05,10.16127]
[1777858623814,37.22,78800.71,83.0,0.08975,7e-05,10.06145]
[1777858624176,37.22,78800.71,83.0,0.08975,7e-05,10.06145]
[1777858626088,37.22,78797.02,83.0,0.08949,7e-05,10.03997]
[1777858626254,37.22,78797.02,83.0,0.08949,7e-05,10.03997]
[1777858626269,37.22,78797.02,83.0,0.08949,7e-05,10.03997]
[1777858627576,37.22,78799.23,83.0,0.08965,7e-05,10.05347]
[1777858628233,37.22,78792.7,83.0,0.0892,7e-05,10.01482]
[1777858628299,37.22,78792.7,83.0,0.0892,7e-05,10.01482]
[1777858628382,37.22,78792.7,83.0,0.0892,7e-05,10.01482]
[1777858628392,37.22,78792.7,83.0,0.0892,7e-05,10.01482]
[1777858630439,37.23,78783.68,83.0,0.08858,7e-05,9.96189]
[1777858630441,37.23,78783.68,83.0,0.08858,7e-05,9.96189]
[1777858631122,37.23,78782.71,83.0,0.08852,7e-05,9.95656]
[1777858631462,37.23,78782.71,83.0,0.08852,7e-05,9.95656]
[1777858632261,37.23,78777.37,83.0,0.08815,7e-05,9.92529]
[1777858632626,37.23,78774.09,83.0,0.08793,7e-05,9.90632]
[1777858633409,37.23,78774.09,83.0,0.08793,7e-05,9.90632]
[1777858633633,37.23,78779.37,83.0,0.0883,7e-05,9.9378]
[1777858636134,37.23,78775.99,83.0,0.08808,7e-05,9.91868]
[1777858636394,37.23,78775.99,83.0,0.08808,7e-05,9.91868]
[1777858636931,37.23,78774.58,83.0,0.08799,7e-05,9.91081]
[1777858640480,37.23,78783.05,83.0,0.08858,7e-05,9.96141]
[1777858640486,37.23,78783.05,83.0,0.08858,7e-05,9.96141]
[1777858640682,37.23,78782.26,83.0,0.08852,7e-05,9.95678]
[1777858641694,37.23,78782.26,83.0,0.08852,7e-05,9.95678]
[1777858642441,37.23,78785.91,83.0,0.08878,7e-05,9.97892]
[1777858644657,37.23,78782.92,83.0,0.08858,7e-05,9.96196]
[1777858645119,37.24,78793.0,83.0,0.08929,7e-05,10.02239]
[1777858645280,37.24,78793.0,83.0,0.08929,7e-05,10.02239]
[1777858645768,37.24,78793.0,83.0,0.08929,7e-05,10.02239]
[1777858646130,37.24,78802.52,83.0,0.08996,7e-05,10.07953]
[1777858646766,37.24,78802.52,83.0,0.08996,7e-05,10.07953]
[1777858654923,37.24,78797.77,83.0,0.08962,7e-05,10.04868]
[1777858657475,37.24,78797.59,83.0,0.08961,7e-05,10.04849]
[1777858660032,37.24,78795.31,83.0,0.08946,7e-05,10.03547]
[1777858660666,37.24,78797.14,83.0,0.08959,7e-05,10.0467]
[1777858665106,37.25,78793.62,83.0,0.08936,7e-05,10.02694]
[1777858666621,37.25,78802.9,83.0,0.09002,7e-05,10.08297]
[1777858666674,37.25,78802.9,83.0,0.09002,7e-05,10.08297]
[1777858668897,37.25,78802.75,83.0,0.09002,7e-05,10.0826]
[1777858669103,37.25,78802.75,83.0,0.09002,7e-05,10.0826]
[1777858670000,37.25,78804.92,83.0,0.09017,7e-05,10.09583]
[1777858671485,37.25,78805.15,83.0,0.09019,7e-05,10.09768]
[1777858672298,37.25,78804.6,83.0,0.09016,7e-05,10.09462]
[1777858672663,37.25,78804.6,83.0,0.09016,7e-05,10.09462]
[1777858675569,37.25,78815.01,83.0,0.0909,7e-05,10.15754]
[1777858675629,37.25,78815.01,83.0,0.0909,7e-05,10.15754]
[1777858675725,37.25,78815.01,83.0,0.0909,7e-05,10.15754]
[1777858678902,37.25,78818.56,83.0,0.09115,7e-05,10.17919]
[1777858682882,37.25,78822.13,83.0,0.09141,7e-05,10.20098]
[1777858687933,37.25,78829.54,83.0,0.09194,7e-05,10.24568]
[1777858691040,37.25,78817.68,83.0,0.0911,7e-05,10.17448]
[1777858693208,37.25,78812.4,83.0,0.09073,7e-05,10.14306]
[1777858696129,37.25,78814.9,83.0,0.09091,7e-05,10.1583]
[1777858698062,37.26,78819.41,83.0,0.09123,7e-05,10.18557]
[1777858703125,37.26,78821.49,83.0,0.09138,7e-05,10.19847]
[1777858707580,37.26,78823.91,83.0,0.09156,7e-05,10.21319]
[1777858710595,37.26,78823.43,83.0,0.09152,7e-05,10.21044]
[1777858714575,37.26,78828.72,83.0,0.09187,7e-05,10.23791]
[1777858714625,37.26,78828.72,83.0,0.09187,7e-05,10.23791]
[1777858714749,37.26,78828.72,83.0,0.09187,7e-05,10.23791]
[1777858715143,37.26,78828.72,83.0,0.09187,7e-05,10.23791]
[1777858715372,37.26,78825.81,83.0,0.09166,7e-05,10.22039]
[1777858715542,37.26,78825.81,83.0,0.09166,7e-05,10.22039]
[1777858715963,37.26,78851.56,83.0,0.09351,7e-05,10.37565]
[1777858716931,37.26,78851.56,83.0,0.09351,7e-05,10.37565]
[1777858717003,37.26,78868.15,83.0,0.09471,7e-05,10.47635]
[1777858718750,37.26,78867.46,83.0,0.09466,7e-05,10.47216]
[1777858718850,37.26,78864.78,83.0,0.09447,7e-05,10.45591]
[1777858721658,37.26,78862.14,83.0,0.09427,7e-05,10.43958]
[1777858727293,37.25,78866.37,83.0,0.09455,7e-05,10.46321]
[1777858728642,37.25,78866.37,83.0,0.09455,7e-05,10.46321]
[1777858728943,37.25,78866.37,83.0,0.09455,7e-05,10.46321]
[1777858734343,37.25,78862.21,83.0,0.09423,7e-05,10.43594]
[1777858737892,37.25,78861.21,83.0,0.09414,7e-05,10.42905]
[1777858740369,37.25,78861.36,83.0,0.09414,7e-05,10.42918]
[1777858741513,37.24,78860.14,83.0,0.09405,7e-05,10.42152]
[1777858744030,37.24,78846.29,83.0,0.09305,7e-05,10.3373]
[1777858752657,37.24,78839.22,83.0,0.09253,7e-05,10.29383]
[1777858758512,37.24,78845.24,83.0,0.09295,7e-05,10.32952]
[1777858763547,37.24,78849.02,83.0,0.09322,7e-05,10.35178]
[1777858768582,37.24,78849.32,83.0,0.09323,7e-05,10.35294]
[1777858773764,37.24,78848.86,83.0,0.09316,7e-05,10.34521]
[1777858773799,37.24,78848.86,83.0,0.09316,7e-05,10.34521]
[1777858775007,37.24,78849.33,83.0,0.09319,7e-05,10.34793]
[1777858775086,37.24,78861.16,83.0,0.09405,7e-05,10.41942]
[1777858775216,37.24,78861.16,83.0,0.09405,7e-05,10.41942]
[1777858775631,37.24,78865.7,83.0,0.09438,7e-05,10.44709]
[1777858776643,37.24,78865.7,83.0,0.09438,7e-05,10.44709]
[1777858776742,37.24,78866.99,83.0,0.09447,7e-05,10.455]
[1777858782694,37.24,78864.15,83.0,0.0943,7e-05,10.44043]
[1777858783596,37.24,78864.15,83.0,0.0943,7e-05,10.44043]
[1777858784142,37.24,78864.15,83.0,0.0943,7e-05,10.44043]
[1777858784200,37.24,78864.41,83.0,0.09432,7e-05,10.44248]
[1777858785277,37.24,78857.45,83.0,0.09381,7e-05,10.40002]
[1777858786947,37.24,78855.34,83.0,0.09366,7e-05,10.38704]
[1777858792764,37.24,78856.01,83.0,0.09369,7e-05,10.38972]
[1777858797477,37.24,78855.51,83.0,0.09364,7e-05,10.3859]
[1777858798987,37.24,78855.24,83.0,0.09362,7e-05,10.38406]
[1777858801558,37.24,78858.03,83.0,0.09382,7e-05,10.40036]
[1777858801602,37.24,78858.03,83.0,0.09382,7e-05,10.40036]
[1777858801681,37.24,78858.03,83.0,0.09382,7e-05,10.40036]
[1777858801828,37.24,78869.86,83.0,0.09467,7e-05,10.47191]
[1777858805513,37.24,78867.94,83.0,0.09453,7e-05,10.46026]
[1777858805856,37.24,78865.65,83.0,0.09437,7e-05,10.44639]
[1777858806728,37.24,78865.65,83.0,0.09437,7e-05,10.44639]
[1777858806864,37.24,78863.44,83.0,0.09421,7e-05,10.43343]
[1777858811899,37.24,78874.46,83.0,0.09502,7e-05,10.50055]
[1777858812250,37.24,78874.46,83.0,0.09502,7e-05,10.50055]
[1777858812906,37.24,78874.35,83.0,0.09501,7e-05,10.49951]
[1777858814667,37.24,78874.16,83.0,0.09499,7e-05,10.49798]
[1777858815144,37.24,78874.16,83.0,0.09499,7e-05,10.49798]
[1777858815246,37.24,78875.04,83.0,0.09505,7e-05,10.50296]
[1777858819049,37.24,78884.11,83.0,0.09572,7e-05,10.55916]
[1777858819150,37.24,78884.32,83.0,0.09574,7e-05,10.56072]
[1777858824604,37.24,78883.92,83.0,0.09571,7e-05,10.55794]
[1777858824806,37.24,78883.92,83.0,0.09571,7e-05,10.55794]
[1777858824916,37.24,78883.92,83.0,0.09571,7e-05,10.55794]
[1777858824990,37.24,78887.61,83.0,0.09598,7e-05,10.58037]
[1777858826791,37.24,78891.88,83.0,0.09629,7e-05,10.60629]
[1777858827004,37.24,78897.74,83.0,0.09672,7e-05,10.64192]
[1777858832042,37.24,78898.77,83.0,0.09677,7e-05,10.64437]
[1777858836486,37.24,78898.52,83.0,0.09676,7e-05,10.64335]
[1777858837077,37.24,78898.2,83.0,0.09674,7e-05,10.6415]
[1777858837495,37.24,78898.2,83.0,0.09674,7e-05,10.6415]
[1777858838084,37.24,78898.48,83.0,0.09675,7e-05,10.64298]
[1777858843118,37.24,78898.27,83.0,0.09675,7e-05,10.64224]
[1777858847342,37.24,78888.51,83.0,0.09603,7e-05,10.58309]
[1777858847874,37.24,78888.51,83.0,0.09603,7e-05,10.58309]
[1777858848176,37.24,78888.51,83.0,0.09603,7e-05,10.58309]
[1777858848225,37.24,78870.39,83.0,0.0947,7e-05,10.47276]
[1777858849181,37.24,78859.3,83.0,0.09389,7e-05,10.40487]
[1777858850952,37.24,78858.41,83.0,0.09382,7e-05,10.39919]
[1777858851223,37.24,78858.41,83.0,0.09382,7e-05,10.39919]
[1777858857238,37.23,78859.25,83.0,0.09386,7e-05,10.40247]
[1777858862273,37.23,78858.19,83.0,0.09377,7e-05,10.39484]
[1777858864226,37.23,78854.95,83.0,0.09353,7e-05,10.375]
[1777858866538,37.23,78860.95,83.0,0.09396,7e-05,10.41077]
[1777858869556,37.23,78870.45,83.0,0.09464,7e-05,10.46789]
[1777858869582,37.23,78871.95,83.0,0.09475,7e-05,10.4767]
[1777858874078,37.23,78869.7,83.0,0.09459,7e-05,10.46315]
[1777858874131,37.23,78871.25,83.0,0.0947,7e-05,10.47266]
[1777858878539,37.23,78865.9,83.0,0.0943,7e-05,10.43933]
[1777858883580,37.22,78878.43,83.0,0.0952,7e-05,10.51392]
[1777858883626,37.22,78878.43,83.0,0.0952,7e-05,10.51392]
[1777858883910,37.22,78878.43,83.0,0.0952,7e-05,10.51392]
[1777858884084,37.22,78878.55,83.0,0.0952,7e-05,10.51394]
[1777858885966,37.22,78885.09,83.0,0.09568,7e-05,10.55378]
[1777858886047,37.22,78884.66,83.0,0.09565,7e-05,10.55182]
[1777858891477,37.22,78884.02,83.0,0.09557,7e-05,10.54315]
[1777858896512,37.22,78884.24,83.0,0.09558,7e-05,10.54416]
[1777858900862,37.22,78886.86,83.0,0.09577,7e-05,10.55991]
[1777858900917,37.22,78888.81,83.0,0.09591,7e-05,10.5716]
[1777858905526,37.22,78888.05,83.0,0.09586,7e-05,10.5678]
[1777858905535,37.22,78888.05,83.0,0.09586,7e-05,10.5678]
[1777858905935,37.22,78887.16,83.0,0.0958,7e-05,10.56256]
[1777858906348,37.22,78887.16,83.0,0.0958,7e-05,10.56256]
[1777858906594,37.22,78877.48,83.0,0.09509,7e-05,10.50358]
[1777858908650,37.22,78872.78,83.0,0.09474,7e-05,10.47463]
[1777858909056,37.22,78872.78,83.0,0.09474,7e-05,10.47463]
[1777858914835,37.22,78871.43,83.0,0.09462,7e-05,10.46453]
[1777858920745,37.22,78869.31,83.0,0.09444,7e-05,10.44984]
[1777858920987,37.22,78869.31,83.0,0.09444,7e-05,10.44984]
[1777858922125,37.22,78867.41,83.0,0.0943,7e-05,10.43773]
[1777858923671,37.21,78850.72,83.0,0.09309,7e-05,10.33635]
[1777858930415,37.21,78841.62,83.0,0.09243,7e-05,10.28082]
[1777858930416,37.21,78841.62,83.0,0.09243,7e-05,10.28082]
[1777858930747,37.21,78841.62,83.0,0.09243,7e-05,10.28082]
[1777858932601,37.21,78834.22,83.0,0.09189,7e-05,10.23615]
[1777858937815,37.21,78825.75,83.0,0.09129,7e-05,10.18545]
[1777858942850,37.22,78822.39,83.0,0.09107,7e-05,10.16605]
[1777858947885,37.22,78821.04,83.0,0.09098,7e-05,10.15859]
[1777858952919,37.22,78821.22,83.0,0.09096,7e-05,10.15597]
[1777858955991,37.22,78821.15,83.0,0.09096,7e-05,10.15585]
[1777858957508,37.22,78820.8,83.0,0.09096,7e-05,10.15536]
[1777858962522,37.24,78814.53,83.0,0.09061,7e-05,10.12573]
[1777858962836,37.24,78814.53,83.0,0.09061,7e-05,10.12573]
[1777858968025,37.26,78813.6,83.0,0.09068,7e-05,10.13133]
[1777858968454,37.26,78813.6,83.0,0.09068,7e-05,10.13133]
[1777858968851,37.26,78813.6,83.0,0.09068,7e-05,10.13133]
[1777858969032,37.26,78799.51,83.0,0.08971,7e-05,10.04872]
[1777858969634,37.26,78799.51,83.0,0.08971,7e-05,10.04872]
[1777858970385,37.26,78799.51,83.0,0.08971,7e-05,10.04872]
[1777858970394,37.26,78792.91,83.0,0.08923,7e-05,10.00805]
[1777858970577,37.26,78792.91,83.0,0.08923,7e-05,10.00805]
[1777858971046,37.26,78790.31,83.0,0.08905,7e-05,9.99258]
[1777858972570,37.24,78786.9,83.0,0.08871,7e-05,9.96376]
[1777858978095,37.2,78779.1,83.0,0.08793,7e-05,9.89782]
[1777858983130,37.2,78778.01,83.0,0.08781,7e-05,9.8877]
[1777858988165,37.19,78785.0,83.0,0.08828,7e-05,9.92782]
[1777858993200,37.19,78786.91,83.0,0.08839,7e-05,9.93756]
[1777858996004,37.19,78795.66,83.0,0.089,7e-05,9.98896]
[1777858996221,37.19,78802.71,83.0,0.08948,7e-05,10.03062]
[1777858997371,37.19,78802.71,83.0,0.08948,7e-05,10.03062]
[1777859003270,37.19,78802.94,83.0,0.08949,7e-05,10.03147]
[1777859008305,37.19,78803.69,83.0,0.08954,7e-05,10.03567]
[1777859011836,37.19,78812.51,83.0,0.09013,7e-05,10.08389]
[1777859017371,37.18,78820.63,83.0,0.09069,7e-05,10.13152]
[1777859018726,37.18,78824.75,83.0,0.09098,7e-05,10.15607]
[1777859019386,37.18,78828.37,83.0,0.09124,7e-05,10.17801]
[1777859020511,37.19,78828.96,83.0,0.0913,7e-05,10.18318]
[1777859021920,37.19,78829.37,83.0,0.09133,7e-05,10.1858]
[1777859022406,37.19,78829.38,83.0,0.09133,7e-05,10.186]
[1777859027115,37.19,78831.38,83.0,0.09146,7e-05,10.19695]
[1777859027217,37.19,78831.38,83.0,0.09146,7e-05,10.19666]
[1777859027713,37.19,78831.38,83.0,0.09146,7e-05,10.19666]
[1777859028458,37.19,78831.35,83.0,0.09145,7e-05,10.19619]
[1777859030911,37.18,78830.82,83.0,0.09141,7e-05,10.19242]
[1777859031799,37.18,78830.82,83.0,0.09141,7e-05,10.19242]
[1777859031867,37.18,78830.82,83.0,0.09141,7e-05,10.19242]
[1777859032458,37.18,78830.82,83.0,0.09141,7e-05,10.19242]
[1777859031884,37.18,78830.86,83.0,0.09141,7e-05,10.19237]
[1777859032527,37.18,78830.86,83.0,0.09141,7e-05,10.19237]
[1777859034453,37.18,78833.47,83.0,0.0916,7e-05,10.2082]
[1777859034661,37.18,78836.63,83.0,0.09182,7e-05,10.22733]
[1777859034724,37.18,78835.17,83.0,0.09172,7e-05,10.21862]
[1777859041547,37.18,78830.76,83.0,0.09138,7e-05,10.19039]
[1777859046582,37.18,78831.38,83.0,0.09141,7e-05,10.19288]
[1777859050611,37.18,78818.09,83.0,0.09046,7e-05,10.11214]
[1777859055646,37.18,78818.75,83.0,0.0905,7e-05,10.11541]
[1777859060681,37.17,78821.58,83.0,0.09069,7e-05,10.13168]
[1777859065715,37.17,78820.64,83.0,0.09061,7e-05,10.12521]
[1777859070751,37.17,78821.21,83.0,0.09064,7e-05,10.1278]
[1777859075786,37.17,78820.62,83.0,0.09056,7e-05,10.11901]
[1777859080821,37.17,78819.97,83.0,0.0905,7e-05,10.11427]
[1777859085856,37.17,78819.71,83.0,0.09047,7e-05,10.11189]
[1777859090121,37.16,78817.61,83.0,0.09032,7e-05,10.09883]
[1777859090223,37.16,78817.51,83.0,0.09031,7e-05,10.09796]
[1777859091898,37.16,78803.76,83.0,0.08933,7e-05,10.01514]
[1777859096933,37.16,78801.53,83.0,0.08915,7e-05,9.99971]
[1777859099128,37.16,78787.56,83.0,0.08817,7e-05,9.91541]
[1777859101337,37.16,78786.5,83.0,0.08809,7e-05,9.9091]
[1777859107003,37.15,78789.95,83.0,0.08831,7e-05,9.92742]
[1777859107946,37.15,78789.95,83.0,0.08831,7e-05,9.92742]
[1777859114052,37.15,78790.18,83.0,0.0883,7e-05,9.92693]
[1777859119087,37.15,78792.08,83.0,0.08842,7e-05,9.93704]
[1777859124122,37.14,78797.79,83.0,0.0888,7e-05,9.96949]
[1777859125836,37.14,78797.85,83.0,0.0888,7e-05,9.96953]
[1777859127290,37.14,78802.59,83.0,0.08912,7e-05,9.99749]
[1777859127314,37.14,78814.64,83.0,0.08997,7e-05,10.06918]
[1777859127926,37.14,78814.64,83.0,0.08997,7e-05,10.06918]
[1777859128851,37.14,78818.75,83.0,0.09025,7e-05,10.09334]
[1777859128881,37.14,78818.75,83.0,0.09025,7e-05,10.09334]
[1777859129436,37.14,78818.75,83.0,0.09025,7e-05,10.09334]
[1777859129493,37.14,78818.94,83.0,0.09027,7e-05,10.09476]
[1777859130252,37.14,78818.94,83.0,0.09027,7e-05,10.09476]
[1777859130353,37.14,78823.88,83.0,0.09062,7e-05,10.12426]
[1777859131501,37.14,78823.88,83.0,0.09062,7e-05,10.12426]
[1777859133551,37.14,78826.4,83.0,0.09076,7e-05,10.13545]
[1777859136625,37.14,78826.65,83.0,0.09079,7e-05,10.13755]
[1777859136649,37.14,78826.65,83.0,0.09079,7e-05,10.13755]
[1777859136794,37.14,78826.65,83.0,0.09079,7e-05,10.13755]
[1777859136889,37.14,78826.65,83.0,0.09079,7e-05,10.13755]
[1777859137074,37.14,78826.65,83.0,0.09079,7e-05,10.13755]
[1777859139227,37.14,78850.8,83.0,0.09252,7e-05,10.28373]
[1777859140477,37.14,78850.8,83.0,0.09252,7e-05,10.28373]
[1777859141222,37.14,78853.51,83.0,0.09272,7e-05,10.30009]
[1777859142114,37.14,78858.86,83.0,0.0931,7e-05,10.33243]
[1777859142790,37.14,78859.54,83.0,0.09315,7e-05,10.33645]
[1777859148053,37.14,78858.64,83.0,0.09308,7e-05,10.33051]
[1777859148117,37.14,78858.64,83.0,0.09308,7e-05,10.33051]
[1777859148295,37.14,78835.09,83.0,0.09139,7e-05,10.18823]
[1777859150041,37.14,78831.32,83.0,0.09112,7e-05,10.16567]
[1777859151105,37.14,78832.84,83.0,0.09123,7e-05,10.17499]
[1777859153936,37.14,78833.66,83.0,0.0913,7e-05,10.18037]
[1777859155282,37.14,78834.2,83.0,0.09134,7e-05,10.18376]
[1777859160379,37.14,78838.21,83.0,0.09163,7e-05,10.20852]
[1777859165421,37.15,78842.79,83.0,0.09196,7e-05,10.23659]
[1777859166573,37.15,78842.79,83.0,0.09196,7e-05,10.23659]
[1777859172468,37.15,78842.97,83.0,0.09198,7e-05,10.23812]
[1777859177624,37.15,78843.11,83.0,0.09199,7e-05,10.23922]
[1777859187573,37.15,78835.29,83.0,0.09145,7e-05,10.19313]
[1777859188980,37.15,78835.37,83.0,0.09146,7e-05,10.19372]
[1777859190067,37.15,78831.5,83.0,0.09118,7e-05,10.17053]
[1777859195630,37.15,78821.45,83.0,0.09045,7e-05,10.10682]
[1777859197031,37.15,78821.34,83.0,0.09044,7e-05,10.1064]
[1777859197617,37.15,78821.34,83.0,0.09044,7e-05,10.1064]
[1777859199312,37.15,78827.95,83.0,0.09092,7e-05,10.14653]
[1777859201438,37.15,78825.59,83.0,0.09075,7e-05,10.13271]
[1777859202200,37.15,78825.59,83.0,0.09075,7e-05,10.13292]
[1777859202503,37.15,78825.59,83.0,0.09075,7e-05,10.13292]
[1777859202679,37.15,78840.52,83.0,0.09182,7e-05,10.22294]
[1777859204632,37.15,78852.28,83.0,0.09266,7e-05,10.29397]
[1777859205040,37.15,78852.28,83.0,0.09266,7e-05,10.29397]
[1777859205797,37.15,78855.35,83.0,0.09289,7e-05,10.31254]
[1777859205948,37.15,78855.35,83.0,0.09289,7e-05,10.31254]
[1777859209334,37.15,78858.66,83.0,0.09312,7e-05,10.33235]
[1777859211310,37.15,78863.56,83.0,0.09347,7e-05,10.36183]
[1777859212099,37.15,78865.49,83.0,0.09361,7e-05,10.37327]
[1777859218323,37.15,78859.44,83.0,0.09317,7e-05,10.33607]
[1777859219624,37.15,78860.55,83.0,0.09324,7e-05,10.34259]
[1777859222361,37.15,78870.93,83.0,0.09399,7e-05,10.40525]
[1777859222462,37.15,78857.27,83.0,0.093,7e-05,10.32214]
[1777859223055,37.15,78857.27,83.0,0.093,7e-05,10.32214]
[1777859224074,37.15,78854.32,83.0,0.09279,7e-05,10.30429]
[1777859229870,37.15,78852.77,83.0,0.09267,7e-05,10.29444]
[1777859234905,37.15,78855.32,83.0,0.09285,7e-05,10.30982]
[1777859239940,37.15,78855.47,83.0,0.09286,7e-05,10.31053]
[1777859242178,37.15,78854.88,83.0,0.09282,7e-05,10.30691]
[1777859243911,37.15,78849.78,83.0,0.09245,7e-05,10.27599]
[1777859249003,37.15,78857.99,83.0,0.09304,7e-05,10.32566]
[1777859254039,37.15,78859.84,83.0,0.09314,7e-05,10.33218]
[1777859259074,37.15,78859.73,83.0,0.09313,7e-05,10.33117]
[1777859264109,37.15,78859.67,83.0,0.09312,7e-05,10.33053]
[1777859269144,37.15,78863.0,83.0,0.09336,7e-05,10.35049]
[1777859274179,37.15,78863.05,83.0,0.09335,7e-05,10.35037]
[1777859276523,37.15,78866.99,83.0,0.09364,7e-05,10.3742]
[1777859282235,37.14,78870.13,83.0,0.09386,7e-05,10.39229]
[1777859287761,37.14,78871.03,83.0,0.09391,7e-05,10.39713]
[1777859290291,37.14,78850.87,83.0,0.09245,7e-05,10.27463]
[1777859291131,37.14,78850.87,83.0,0.09245,7e-05,10.27463]
[1777859292466,37.14,78846.96,83.0,0.09217,7e-05,10.25107]
[1777859297887,37.14,78845.08,83.0,0.09204,7e-05,10.24046]
[1777859303383,37.14,78849.68,83.0,0.09238,7e-05,10.26866]
[1777859308418,37.14,78850.21,83.0,0.09242,7e-05,10.27218]
[1777859314461,37.15,78850.39,83.0,0.09241,7e-05,10.26927]
[1777859318973,37.15,78854.11,83.0,0.09268,7e-05,10.29199]
[1777859319476,37.15,78854.11,83.0,0.09268,7e-05,10.29199]
[1777859323224,37.15,78855.44,83.0,0.09277,7e-05,10.30011]
[1777859324742,37.15,78869.16,83.0,0.09377,7e-05,10.38323]
[1777859330649,37.15,78871.58,83.0,0.09393,7e-05,10.39726]
[1777859336617,37.14,78873.34,83.0,0.09405,7e-05,10.40696]
[1777859338406,37.14,78874.15,83.0,0.09411,7e-05,10.41173]
[1777859339117,37.14,78879.92,83.0,0.09453,7e-05,10.44666]
[1777859339277,37.14,78879.92,83.0,0.09453,7e-05,10.44666]
[1777859339637,37.14,78885.19,83.0,0.09491,7e-05,10.47855]
[1777859341479,37.14,78886.22,83.0,0.09498,7e-05,10.48491]
[1777859342329,37.14,78888.56,83.0,0.09516,7e-05,10.49926]
[1777859343995,37.14,78899.55,83.0,0.09597,7e-05,10.56645]
[1777859344674,37.14,78899.29,83.0,0.09595,7e-05,10.56521]
[1777859349710,37.15,78892.28,83.0,0.09546,7e-05,10.52411]
[1777859354745,37.15,78891.45,83.0,0.09542,7e-05,10.52096]
[1777859359783,37.15,78888.42,83.0,0.09522,7e-05,10.50448]
[1777859359916,37.15,78888.42,83.0,0.09522,7e-05,10.50448]
[1777859360787,37.15,78882.04,83.0,0.09475,7e-05,10.46561]
[1777859365821,37.16,78884.72,83.0,0.09495,7e-05,10.48222]
[1777859369577,37.16,78885.72,83.0,0.09503,7e-05,10.48842]
[1777859369668,37.16,78886.1,83.0,0.09506,7e-05,10.49081]
[1777859373879,37.16,78898.71,83.0,0.09597,7e-05,10.56484]
[1777859378914,37.16,78905.19,83.0,0.09647,7e-05,10.60586]
[1777859380037,37.16,78905.19,83.0,0.09647,7e-05,10.60586]
[1777859380050,37.16,78905.19,83.0,0.09647,7e-05,10.60586]
[1777859381220,37.16,78909.26,83.0,0.09677,7e-05,10.63103]
[1777859382222,37.16,78916.76,83.0,0.09733,7e-05,10.67735]
[1777859382279,37.16,78916.76,83.0,0.09733,7e-05,10.67735]
[1777859384957,37.16,78929.61,83.0,0.0983,8e-05,10.75658]
[1777859387309,37.16,78930.43,83.0,0.09836,8e-05,10.76164]
[1777859387829,37.16,78930.43,83.0,0.09836,8e-05,10.76164]
[1777859387911,37.16,78929.89,83.0,0.09832,8e-05,10.75832]
[1777859387954,37.16,78929.89,83.0,0.09832,8e-05,10.75832]
[1777859388948,37.16,78934.02,83.0,0.09863,8e-05,10.78376]
[1777859389195,37.16,78934.02,83.0,0.09863,8e-05,10.78376]
[1777859389265,37.16,78934.02,83.0,0.09863,8e-05,10.78376]
[1777859389403,37.16,78934.02,83.0,0.09863,8e-05,10.78376]
[1777859389820,37.16,78934.02,83.0,0.09863,8e-05,10.78376]
[1777859390062,37.16,78939.35,83.0,0.09903,8e-05,10.81653]
[1777859390082,37.16,78939.35,83.0,0.09903,8e-05,10.81653]
[1777859390373,37.16,78939.35,83.0,0.09903,8e-05,10.81653]
[1777859390825,37.16,78965.35,83.0,0.10101,8e-05,10.9775]
[1777859391135,37.16,78965.35,83.0,0.10101,8e-05,10.9775]
[1777859391440,37.16,78965.35,83.0,0.10101,8e-05,10.9775]
[1777859391705,37.16,78971.78,83.0,0.1015,8e-05,11.0174]
[1777859394383,37.17,78982.85,83.0,0.10242,8e-05,11.09146]
[1777859395575,37.17,78982.85,83.0,0.10242,8e-05,11.09146]
[1777859396723,37.17,78981.52,83.0,0.10232,8e-05,11.08341]
[1777859399442,37.17,78974.98,83.0,0.10182,8e-05,11.04318]
[1777859399495,37.18,78974.97,83.0,0.10183,8e-05,11.04367]
[1777859401284,37.18,78958.34,83.0,0.10055,8e-05,10.94037]
[1777859407027,37.18,78955.74,83.0,0.10036,8e-05,10.9248]
[1777859407244,37.18,78955.74,83.0,0.10036,8e-05,10.9248]
[1777859407394,37.18,78955.75,83.0,0.10036,8e-05,10.92498]
[1777859410498,37.18,78961.56,83.0,0.10082,8e-05,10.96182]
[1777859410509,37.18,78961.35,83.0,0.10081,8e-05,10.96092]
[1777859412194,37.18,78948.35,83.0,0.09982,8e-05,10.88088]
[1777859417230,37.18,78948.03,83.0,0.09981,8e-05,10.87981]
[1777859422520,37.18,78942.71,83.0,0.09941,8e-05,10.84769]
[1777859426249,37.19,78943.95,83.0,0.09952,8e-05,10.85625]
[1777859426526,37.19,78943.95,83.0,0.09952,8e-05,10.85625]
[1777859426635,37.19,78943.95,83.0,0.09952,8e-05,10.85625]
[1777859426847,37.19,78943.95,83.0,0.09952,8e-05,10.85625]
[1777859426852,37.19,78948.55,83.0,0.09987,8e-05,10.8849]
[1777859426996,37.19,78948.55,83.0,0.09987,8e-05,10.8849]
[1777859427597,37.19,78994.74,83.0,0.10343,8e-05,11.17272]
[1777859432778,37.19,78991.75,83.0,0.10318,8e-05,11.15072]
[1777859433351,37.19,78991.35,83.0,0.10315,8e-05,11.14833]
[1777859433490,37.19,78991.35,83.0,0.10315,8e-05,11.14833]
[1777859433846,37.19,78991.35,83.0,0.10315,8e-05,11.14833]
[1777859434331,37.19,78989.61,83.0,0.10302,8e-05,11.13759]
[1777859434769,37.19,78989.61,83.0,0.10302,8e-05,11.13759]
[1777859434853,37.19,78990.53,83.0,0.10309,8e-05,11.14346]
[1777859438887,37.19,78987.58,83.0,0.10287,8e-05,11.12598]
[1777859439389,37.19,78982.38,83.0,0.10248,8e-05,11.09453]
[1777859441636,37.19,78981.94,83.0,0.10245,8e-05,11.09192]
[1777859447589,37.2,78985.5,83.0,0.10274,8e-05,11.11521]
[1777859447847,37.2,78985.5,83.0,0.10274,8e-05,11.11521]
[1777859449151,37.2,78993.26,83.0,0.10334,8e-05,11.16376]
[1777859449820,37.2,78993.26,83.0,0.10334,8e-05,11.16376]
[1777859449854,37.2,78993.26,83.0,0.10334,8e-05,11.16376]
[1777859449849,37.2,79000.98,83.0,0.10395,8e-05,11.21222]
[1777859452857,37.22,79012.17,83.0,0.10494,8e-05,11.29132]
[1777859457903,37.23,79017.18,83.0,0.1054,8e-05,11.32782]
[1777859458911,37.23,79017.55,83.0,0.10543,8e-05,11.33034]
[1777859463957,37.23,79020.72,83.0,0.1057,8e-05,11.35152]
[1777859464415,37.23,79020.72,83.0,0.1057,8e-05,11.35152]
[1777859464779,37.23,79020.72,83.0,0.1057,8e-05,11.35152]
[1777859464880,37.23,79020.72,83.0,0.1057,8e-05,11.35152]
[1777859464922,37.23,79020.72,83.0,0.1057,8e-05,11.35152]
[1777859464889,37.23,79030.53,83.0,0.10648,8e-05,11.41334]
[1777859465061,37.23,79030.53,83.0,0.10648,8e-05,11.41334]
[1777859465177,37.23,79030.53,83.0,0.10648,8e-05,11.41334]
[1777859465344,37.23,79030.53,83.0,0.10648,8e-05,11.41334]
[1777859465432,37.23,79030.53,83.0,0.10648,8e-05,11.41334]
[1777859465933,37.23,79067.08,83.0,0.10941,8e-05,11.64403]
[1777859466006,37.23,79067.08,83.0,0.10941,8e-05,11.64403]
[1777859466293,37.23,79067.08,83.0,0.10941,8e-05,11.64403]
[1777859466584,37.24,79085.59,83.0,0.11097,8e-05,11.76554]
[1777859467665,37.24,79085.59,83.0,0.11097,8e-05,11.76554]
[1777859469509,37.24,79076.31,83.0,0.11022,8e-05,11.70715]
[1777859470457,37.24,79083.36,83.0,0.11079,8e-05,11.75189]
[1777859470508,37.24,79083.36,83.0,0.11079,8e-05,11.75189]
[1777859470581,37.24,79083.36,83.0,0.11079,8e-05,11.75189]
[1777859470678,37.24,79083.36,83.0,0.11079,8e-05,11.75189]
[1777859470815,37.24,79083.36,83.0,0.11079,8e-05,11.75189]
[1777859470893,37.24,79108.32,83.0,0.11284,8e-05,11.91072]
[1777859472621,37.24,79114.98,83.0,0.1134,8e-05,11.95356]
[1777859473544,37.24,79118.1,83.0,0.11366,8e-05,11.97376]
[1777859473636,37.25,79120.71,83.0,0.11391,8e-05,11.9928]
[1777859475450,37.24,79120.56,83.0,0.11388,8e-05,11.99089]
[1777859475827,37.24,79120.56,83.0,0.11388,8e-05,11.99089]
[1777859475882,37.24,79120.56,83.0,0.11388,8e-05,11.99089]
[1777859475882,37.24,79130.89,83.0,0.11474,8e-05,12.05691]
[1777859477122,37.24,79130.89,83.0,0.11474,8e-05,12.05691]
[1777859477261,37.24,79130.89,83.0,0.11474,8e-05,12.05691]
[1777859476660,37.25,79139.0,83.0,0.11548,8e-05,12.11321]
[1777859477669,37.25,79139.0,83.0,0.11548,8e-05,12.11321]
[1777859477737,37.25,79139.0,83.0,0.11548,8e-05,12.11321]
[1777859477910,37.25,79139.0,83.0,0.11548,8e-05,12.11321]
[1777859478050,37.25,79139.0,83.0,0.11548,8e-05,12.11321]
[1777859477773,37.25,79172.39,83.0,0.11831,9e-05,12.32793]
[1777859478135,37.25,79172.39,83.0,0.11831,9e-05,12.32793]
[1777859478874,37.25,79185.04,83.0,0.11941,9e-05,12.41054]
[1777859481705,37.26,79199.35,83.0,0.12065,9e-05,12.50366]
[1777859482312,37.26,79199.35,83.0,0.12065,9e-05,12.50366]
[1777859482911,37.26,79202.3,83.0,0.12091,9e-05,12.52285]
[1777859486496,37.28,79206.52,83.0,0.12142,9e-05,12.56118]
[1777859487913,37.29,79204.85,83.0,0.12132,9e-05,12.55328]
[1777859489713,37.3,79208.93,83.0,0.12175,9e-05,12.58563]
[1777859489927,37.3,79208.93,83.0,0.12175,9e-05,12.58563]
[1777859491932,37.31,79190.29,83.0,0.1202,9e-05,12.46753]
[1777859493791,37.32,79203.42,83.0,0.1214,9e-05,12.55689]
[1777859495327,37.32,79206.81,83.0,0.1217,9e-05,12.57911]
[1777859495564,37.32,79206.81,83.0,0.1217,9e-05,12.57911]
[1777859495699,37.32,79206.81,83.0,0.1217,9e-05,12.57911]
[1777859495822,37.32,79226.14,83.0,0.12339,9e-05,12.70465]
[1777859496444,37.32,79226.14,83.0,0.12339,9e-05,12.70465]
[1777859496882,37.32,79228.08,83.0,0.12356,9e-05,12.71759]
[1777859497828,37.33,79216.44,83.0,0.12255,9e-05,12.64254]
[1777859498117,37.33,79216.44,83.0,0.12255,9e-05,12.64254]
[1777859498834,37.33,79202.39,83.0,0.12132,9e-05,12.55141]
[1777859500878,37.33,79183.76,83.0,0.11972,9e-05,12.43111]
[1777859501831,37.33,79183.76,83.0,0.11972,9e-05,12.43111]
[1777859506890,37.33,79180.84,83.0,0.11948,9e-05,12.41344]
[1777859511926,37.33,79176.13,83.0,0.11909,9e-05,12.38409]
[1777859515001,37.33,79177.49,83.0,0.11921,9e-05,12.39327]
[1777859517392,37.33,79164.21,83.0,0.11809,9e-05,12.30843]
[1777859519426,37.33,79166.01,83.0,0.11825,9e-05,12.32067]
[1777859521490,37.33,79166.91,83.0,0.11834,9e-05,12.32711]
[1777859522333,37.34,79166.16,83.0,0.11828,9e-05,12.32259]
[1777859522419,37.34,79166.16,83.0,0.11828,9e-05,12.32259]
[1777859522625,37.34,79166.16,83.0,0.11828,9e-05,12.32259]
[1777859523003,37.34,79152.08,83.0,0.11708,8e-05,12.23243]
[1777859523111,37.34,79152.08,83.0,0.11708,8e-05,12.23243]
[1777859525305,37.34,79142.4,83.0,0.11628,8e-05,12.17132]
[1777859525344,37.34,79142.4,83.0,0.11628,8e-05,12.17132]
[1777859526024,37.34,79148.38,83.0,0.11679,8e-05,12.20988]
[1777859526530,37.34,79148.38,83.0,0.11679,8e-05,12.20988]
[1777859526644,37.34,79148.38,83.0,0.11679,8e-05,12.20988]
[1777859527031,37.34,79169.38,83.0,0.11857,9e-05,12.34498]
[1777859528726,37.34,79177.57,83.0,0.11928,9e-05,12.39802]
[1777859529191,37.34,79174.93,83.0,0.11906,9e-05,12.38124]
[1777859529741,37.34,79174.93,83.0,0.11906,9e-05,12.38124]
[1777859529836,37.34,79174.93,83.0,0.11906,9e-05,12.38124]
[1777859530721,37.34,79174.69,83.0,0.11904,9e-05,12.38022]
[1777859530735,37.34,79174.69,83.0,0.11904,9e-05,12.38022]
[1777859530752,37.34,79174.69,83.0,0.11904,9e-05,12.38022]
[1777859531058,37.34,79166.88,83.0,0.11838,9e-05,12.33047]
[1777859532917,37.34,79166.88,83.0,0.11839,9e-05,12.33103]
[1777859533956,37.34,79168.67,83.0,0.11855,9e-05,12.34308]
[1777859534037,37.34,79168.67,83.0,0.11855,9e-05,12.34308]
[1777859534172,37.35,79165.95,83.0,0.11832,9e-05,12.3259]
[1777859534446,37.35,79165.95,83.0,0.11832,9e-05,12.3259]
[1777859534677,37.35,79165.95,83.0,0.11832,9e-05,12.3259]
[1777859534996,37.35,79181.37,83.0,0.11964,9e-05,12.42535]
[1777859535951,37.35,79181.37,83.0,0.11964,9e-05,12.42535]
[1777859536045,37.35,79194.77,83.0,0.1208,9e-05,12.51217]
[1777859536763,37.35,79194.77,83.0,0.1208,9e-05,12.51217]
[1777859540980,37.35,79187.53,83.0,0.1202,9e-05,12.46679]
[1777859541661,37.35,79183.98,83.0,0.11989,9e-05,12.44389]
[1777859542031,37.35,79183.98,83.0,0.11989,9e-05,12.44389]
[1777859542417,37.35,79183.06,83.0,0.11982,9e-05,12.43884]
[1777859542495,37.35,79200.78,83.0,0.12135,9e-05,12.55325]
[1777859543811,37.35,79200.78,83.0,0.12135,9e-05,12.55325]
[1777859543815,37.35,79200.78,83.0,0.12135,9e-05,12.55325]
[1777859543909,37.35,79200.78,83.0,0.12135,9e-05,12.55325]
[1777859544179,37.35,79207.22,83.0,0.12192,9e-05,12.59541]
[1777859544649,37.35,79207.22,83.0,0.12192,9e-05,12.59541]
[1777859545474,37.35,79209.99,83.0,0.12216,9e-05,12.61354]
[1777859545650,37.35,79209.99,83.0,0.12216,9e-05,12.61354]
[1777859548790,37.35,79215.36,83.0,0.12264,9e-05,12.64877]
[1777859549949,37.35,79213.93,83.0,0.12252,9e-05,12.63983]
[1777859551807,37.36,79208.79,83.0,0.12207,9e-05,12.60694]
[1777859552064,37.36,79208.79,83.0,0.12207,9e-05,12.60694]
[1777859552121,37.36,79207.62,83.0,0.12194,9e-05,12.59495]
[1777859552145,37.36,79207.62,83.0,0.12194,9e-05,12.59495]
[1777859552192,37.36,79207.62,83.0,0.12194,9e-05,12.59495]
[1777859552646,37.36,79207.62,83.0,0.12194,9e-05,12.59495]
[1777859552658,37.36,79207.62,83.0,0.12194,9e-05,12.59495]
[1777859552702,37.36,79207.62,83.0,0.12194,9e-05,12.59495]
[1777859553022,37.36,79224.28,83.0,0.1234,9e-05,12.70294]
[1777859553272,37.36,79224.28,83.0,0.1234,9e-05,12.70294]
[1777859553811,37.36,79224.28,83.0,0.1234,9e-05,12.70294]
[1777859553845,37.36,79236.28,83.0,0.12446,9e-05,12.78136]
[1777859554666,37.36,79236.28,83.0,0.12446,9e-05,12.78136]
[1777859554883,37.36,79236.28,83.0,0.12446,9e-05,12.78136]
[1777859555002,37.36,79229.59,83.0,0.12388,9e-05,12.73852]
[1777859555097,37.36,79229.59,83.0,0.12388,9e-05,12.73852]
[1777859555333,37.36,79229.59,83.0,0.12388,9e-05,12.73852]
[1777859555341,37.36,79229.59,83.0,0.12388,9e-05,12.73852]
[1777859555694,37.36,79215.71,83.0,0.12266,9e-05,12.64853]
[1777859556982,37.36,79203.97,83.0,0.12164,9e-05,12.57295]
[1777859557462,37.36,79203.97,83.0,0.12164,9e-05,12.57295]
[1777859558682,37.36,79201.98,83.0,0.12147,9e-05,12.56008]
[1777859561127,37.36,79203.72,83.0,0.12164,9e-05,12.57234]
[1777859562326,37.36,79201.45,83.0,0.12144,9e-05,12.55792]
[1777859563387,37.36,79197.73,83.0,0.12112,9e-05,12.53388]
[1777859564856,37.36,79187.75,83.0,0.12027,9e-05,12.47012]
[1777859564938,37.36,79177.64,83.0,0.11941,9e-05,12.40542]
[1777859567068,37.36,79176.01,83.0,0.11927,9e-05,12.39513]
[1777859569002,37.37,79165.54,83.0,0.11838,9e-05,12.32803]
[1777859570256,37.37,79170.43,83.0,0.1188,9e-05,12.36009]
[1777859570262,37.37,79170.43,83.0,0.1188,9e-05,12.36009]
[1777859570336,37.37,79174.73,83.0,0.11917,9e-05,12.38803]
[1777859571431,37.37,79174.73,83.0,0.11917,9e-05,12.38803]
[1777859571506,37.37,79177.05,83.0,0.11938,9e-05,12.40347]
[1777859575471,37.37,79175.4,83.0,0.11925,9e-05,12.394]
[1777859581203,37.37,79175.69,83.0,0.1193,9e-05,12.39706]
[1777859581360,37.37,79175.69,83.0,0.1193,9e-05,12.39706]
[1777859583424,37.37,79170.58,83.0,0.11886,9e-05,12.36462]
[1777859588347,37.38,79169.01,83.0,0.11875,9e-05,12.35596]
[1777859589420,37.38,79161.68,83.0,0.11813,9e-05,12.30913]
[1777859589447,37.38,79161.68,83.0,0.11813,9e-05,12.30913]
[1777859591658,37.38,79167.96,83.0,0.11867,9e-05,12.34981]
[1777859591911,37.38,79167.96,83.0,0.11867,9e-05,12.34981]
[1777859591923,37.38,79167.96,83.0,0.11867,9e-05,12.34981]
[1777859592686,37.38,79189.26,83.0,0.12051,9e-05,12.48786]
[1777859594193,37.38,79191.24,83.0,0.12068,9e-05,12.50073]
[1777859600548,37.38,79199.15,83.0,0.12137,9e-05,12.55212]
[1777859605583,37.38,79188.52,83.0,0.12045,9e-05,12.48339]
[1777859606451,37.38,79188.52,83.0,0.12045,9e-05,12.48339]
[1777859608062,37.38,79194.21,83.0,0.12094,9e-05,12.52015]
[1777859608076,37.38,79202.58,83.0,0.12167,9e-05,12.57433]
[1777859608944,37.38,79202.58,83.0,0.12167,9e-05,12.57433]
[1777859609175,37.38,79209.3,83.0,0.12225,9e-05,12.61802]
[1777859609310,37.38,79209.3,83.0,0.12225,9e-05,12.61802]
[1777859609865,37.38,79209.3,83.0,0.12225,9e-05,12.61802]
[1777859610290,37.38,79218.68,83.0,0.12307,9e-05,12.67892]
[1777859610318,37.38,79218.68,83.0,0.12307,9e-05,12.67892]
[1777859611023,37.38,79221.75,83.0,0.12331,9e-05,12.69455]
[1777859614949,37.39,79221.42,83.0,0.1233,9e-05,12.69351]
[1777859615677,37.39,79213.93,83.0,0.12265,9e-05,12.64538]
[1777859615704,37.39,79213.93,83.0,0.12265,9e-05,12.64538]
[1777859615758,37.39,79212.66,83.0,0.12254,9e-05,12.6376]
[1777859616428,37.39,79212.66,83.0,0.12254,9e-05,12.6376]
[1777859616668,37.39,79212.66,83.0,0.12254,9e-05,12.6376]
[1777859617082,37.39,79212.66,83.0,0.12254,9e-05,12.6376]
[1777859618224,37.39,79207.45,83.0,0.12209,9e-05,12.60424]
[1777859619000,37.39,79207.45,83.0,0.12209,9e-05,12.60424]
[1777859619035,37.39,79201.9,83.0,0.12161,9e-05,12.56856]
[1777859621363,37.39,79200.13,83.0,0.12146,9e-05,12.55707]
[1777859621827,37.39,79200.13,83.0,0.12146,9e-05,12.55707]
[1777859627077,37.39,79195.87,83.0,0.1211,9e-05,12.5299]
[1777859632771,37.39,79187.43,83.0,0.12038,9e-05,12.47615]
[1777859636599,37.39,79180.28,83.0,0.11977,9e-05,12.4305]
[1777859641278,37.39,79188.26,83.0,0.12047,9e-05,12.48273]
[1777859641313,37.39,79188.26,83.0,0.12047,9e-05,12.48273]
[1777859641735,37.39,79188.26,83.0,0.12047,9e-05,12.48273]
[1777859641839,37.39,79206.87,83.0,0.12208,9e-05,12.60328]
[1777859643916,37.39,79209.59,83.0,0.12232,9e-05,12.62109]
[1777859644012,37.39,79209.05,83.0,0.12228,9e-05,12.61779]
[1777859644417,37.39,79209.05,83.0,0.12228,9e-05,12.61779]
[1777859644462,37.39,79209.05,83.0,0.12228,9e-05,12.61779]
[1777859644464,37.39,79209.05,83.0,0.12228,9e-05,12.61779]
[1777859644867,37.39,79215.62,83.0,0.12285,9e-05,12.66049]
[1777859645331,37.39,79215.62,83.0,0.12285,9e-05,12.66049]
[1777859645339,37.39,79215.62,83.0,0.12285,9e-05,12.66049]
[1777859646179,37.39,79215.62,83.0,0.12285,9e-05,12.66049]
[1777859646143,37.4,79215.59,83.0,0.12286,9e-05,12.66073]
[1777859646299,37.4,79215.59,83.0,0.12286,9e-05,12.66073]
[1777859646881,37.4,79205.17,83.0,0.12195,9e-05,12.59318]
[1777859648410,37.4,79201.6,83.0,0.12164,9e-05,12.57005]
[1777859652923,37.4,79185.13,83.0,0.12021,9e-05,12.46385]
[1777859657123,37.4,79178.53,83.0,0.11965,9e-05,12.4218]
[1777859662993,37.4,79178.02,83.0,0.11963,9e-05,12.4201]
[1777859665935,37.4,79180.02,83.0,0.11981,9e-05,12.43335]
[1777859670244,37.4,79189.22,83.0,0.12061,9e-05,12.49336]
[1777859674033,37.4,79183.8,83.0,0.12011,9e-05,12.45407]
[1777859674208,37.4,79183.8,83.0,0.12011,9e-05,12.45407]
[1777859674218,37.4,79183.8,83.0,0.12011,9e-05,12.45407]
[1777859674075,37.4,79184.46,83.0,0.12017,9e-05,12.45847]
[1777859674570,37.4,79184.46,83.0,0.12017,9e-05,12.45847]
[1777859674647,37.4,79184.46,83.0,0.12017,9e-05,12.45847]
[1777859674666,37.4,79184.46,83.0,0.12017,9e-05,12.45847]
[1777859675077,37.4,79184.46,83.0,0.12017,9e-05,12.45847]
[1777859675301,37.4,79245.7,83.0,0.12552,9e-05,12.85518]
[1777859676130,37.4,79245.22,83.0,0.12548,9e-05,12.85223]
[1777859679428,37.41,79237.17,83.0,0.12478,9e-05,12.80062]
[1777859684461,37.41,79245.25,83.0,0.12551,9e-05,12.85398]
[1777859690182,37.41,79233.92,83.0,0.12452,9e-05,12.78156]
[1777859690245,37.41,79233.92,83.0,0.12452,9e-05,12.78156]
[1777859692786,37.41,79228.41,83.0,0.12404,9e-05,12.74636]
[1777859696952,37.41,79225.63,83.0,0.12382,9e-05,12.72969]
[1777859696991,37.41,79225.63,83.0,0.12382,9e-05,12.72969]
[1777859702267,37.42,79235.5,83.0,0.12471,9e-05,12.79515]
[1777859706078,37.42,79238.54,83.0,0.12498,9e-05,12.81547]
[1777859706179,37.42,79252.94,83.0,0.12626,9e-05,12.90908]
[1777859707149,37.42,79252.94,83.0,0.12626,9e-05,12.90908]
[1777859707246,37.42,79256.93,83.0,0.12662,9e-05,12.93506]
[1777859707880,37.42,79256.93,83.0,0.12662,9e-05,12.93506]
[1777859708047,37.42,79257.94,83.0,0.12671,9e-05,12.94192]
[1777859713344,37.42,79253.4,83.0,0.12631,9e-05,12.91281]
[1777859718379,37.42,79251.98,83.0,0.12619,9e-05,12.90396]
[1777859720224,37.42,79251.98,83.0,0.12619,9e-05,12.90396]
[1777859721734,37.42,79254.27,83.0,0.1264,9e-05,12.919]
[1777859722107,37.42,79257.08,83.0,0.12665,9e-05,12.93736]
[1777859723464,37.42,79263.4,83.0,0.12721,9e-05,12.97849]
[1777859723557,37.42,79264.26,83.0,0.12729,9e-05,12.98435]
[1777859727522,37.43,79258.29,83.0,0.12678,9e-05,12.94712]
[1777859727874,37.43,79258.29,83.0,0.12678,9e-05,12.94712]
[1777859727975,37.43,79259.0,83.0,0.12686,9e-05,12.95262]
[1777859729249,37.43,79248.52,83.0,0.12593,9e-05,12.88459]
[1777859734274,37.43,79255.26,83.0,0.12649,9e-05,12.92391]
[1777859734490,37.43,79242.55,83.0,0.12537,9e-05,12.84146]
[1777859736981,37.43,79257.58,83.0,0.12671,9e-05,12.93947]
[1777859742547,37.43,79256.06,83.0,0.12657,9e-05,12.92971]
[1777859745568,37.43,79240.82,83.0,0.12522,9e-05,12.83078]
[1777859747915,37.43,79251.41,83.0,0.12616,9e-05,12.8999]
[1777859753308,37.43,79240.73,83.0,0.12522,9e-05,12.8308]
[1777859753846,37.43,79230.0,83.0,0.12428,9e-05,12.7615]
[1777859756059,37.43,79229.1,83.0,0.1242,9e-05,12.75567]
[1777859756679,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859756750,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859756787,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859756800,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859756929,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859756954,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859757323,37.43,79235.97,83.0,0.12481,9e-05,12.80074]
[1777859757214,37.43,79241.39,83.0,0.12529,9e-05,12.83612]
[1777859757570,37.43,79241.39,83.0,0.12529,9e-05,12.83612]
[1777859757800,37.43,79241.39,83.0,0.12529,9e-05,12.83612]
[1777859757874,37.43,79241.39,83.0,0.12529,9e-05,12.83612]
[1777859757878,37.43,79241.39,83.0,0.12529,9e-05,12.83612]
[1777859758228,37.43,79431.25,83.0,0.14286,0.0001,14.08117]
[1777859759154,37.43,79431.25,91.6,0.14286,0.0001,14.08117]
[1777859759263,37.43,79431.25,91.6,0.14286,0.0001,14.08117]
[1777859759286,37.4,79541.16,91.6,0.15354,0.0001,14.79736]
[1777859759979,37.4,79541.16,91.6,0.15354,0.0001,14.79736]
[1777859760090,37.4,79541.16,91.6,0.15354,0.0001,14.79736]
[1777859760306,37.4,79541.16,91.6,0.15354,0.0001,14.79736]
[1777859760255,37.42,79630.06,91.6,0.16283,0.00011,15.39638]
[1777859760903,37.42,79630.06,91.6,0.16283,0.00011,15.39638]
[1777859760992,37.42,79630.06,91.6,0.16283,0.00011,15.39638]
[1777859761166,37.42,79630.06,91.6,0.16283,0.00011,15.39638]
[1777859761279,37.42,79630.06,91.6,0.16283,0.00011,15.39638]
[1777859761286,37.42,79697.97,91.6,0.17007,0.00011,15.84834]
[1777859762118,37.42,79697.97,91.6,0.17007,0.00011,15.84834]
[1777859762225,37.42,79697.97,91.6,0.17007,0.00011,15.84834]
[1777859762260,37.42,79697.97,91.6,0.17007,0.00011,15.84834]
[1777859762165,37.43,79752.06,91.6,0.17603,0.00011,16.21114]
[1777859762690,37.43,79752.06,91.6,0.17603,0.00011,16.21114]
[1777859762783,37.43,79752.06,91.6,0.17603,0.00011,16.21114]
[1777859763270,37.43,79769.13,91.6,0.17789,0.00011,16.3228]
[1777859763771,37.43,79769.13,91.6,0.17789,0.00011,16.3228]
[1777859763949,37.43,79769.13,91.6,0.17789,0.00011,16.3228]
[1777859764105,37.43,79769.13,91.6,0.17789,0.00011,16.3228]
[1777859764232,37.43,79769.13,91.6,0.17789,0.00011,16.3228]
[1777859764303,37.43,79782.06,91.6,0.17933,0.00011,16.40853]
[1777859764368,37.43,79782.06,91.6,0.17933,0.00011,16.40853]
[1777859765065,37.43,79782.06,91.6,0.17933,0.00011,16.40853]
[1777859765296,37.43,79795.44,91.6,0.18083,0.00011,16.49715]
[1777859766132,37.43,79795.44,91.6,0.18083,0.00011,16.49715]
[1777859766161,37.43,79804.99,91.6,0.1819,0.00011,16.5604]
[1777859766607,37.43,79804.99,91.6,0.1819,0.00011,16.5604]
[1777859767286,37.42,79790.89,91.6,0.18031,0.00011,16.46659]
[1777859768039,37.42,79790.89,91.6,0.18031,0.00011,16.46659]
[1777859768193,37.42,79790.89,91.6,0.18031,0.00011,16.46659]
[1777859768265,37.42,79790.89,91.6,0.18031,0.00011,16.46659]
[1777859768455,37.42,79776.49,91.6,0.1787,0.00011,16.37081]
[1777859769205,37.42,79776.49,91.6,0.1787,0.00011,16.37081]
[1777859769235,37.42,79530.4,91.6,0.15258,0.0001,14.73427]
[1777859769540,37.42,79530.4,91.6,0.15258,0.0001,14.73427]
[1777859769679,37.42,79530.4,91.6,0.15258,0.0001,14.73427]
[1777859770070,37.42,79530.4,91.6,0.15258,0.0001,14.73427]
[1777859770198,37.42,79530.4,91.6,0.15258,0.0001,14.73427]
[1777859770251,37.42,79514.18,91.6,0.15095,0.0001,14.62649]
[1777859771215,37.42,79514.18,91.6,0.15095,0.0001,14.62649]
[1777859771245,37.42,79514.18,91.6,0.15095,0.0001,14.62649]
[1777859771316,37.42,79494.39,91.6,0.14898,0.0001,14.49508]
[1777859772111,37.42,79494.39,91.6,0.14898,0.0001,14.49508]
[1777859772318,37.42,79505.66,91.6,0.15009,0.0001,14.5692]
[1777859772381,37.42,79505.66,91.6,0.15009,0.0001,14.5692]
[1777859772567,37.42,79505.66,91.6,0.15009,0.0001,14.5692]
[1777859772629,37.42,79505.66,91.6,0.15009,0.0001,14.5692]
[1777859773102,37.42,79505.66,91.6,0.15009,0.0001,14.5692]
[1777859773203,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859773364,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859773391,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859773476,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859773503,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859773602,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859774029,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859774111,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859774236,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859774293,37.42,79511.67,91.6,0.15069,0.0001,14.60925]
[1777859774287,37.42,79510.04,91.6,0.15054,0.0001,14.599]
[1777859774937,37.42,79510.04,91.6,0.15054,0.0001,14.599]
[1777859775291,37.42,79510.04,91.6,0.15054,0.0001,14.599]
[1777859775314,37.42,79494.81,91.6,0.14903,0.0001,14.49863]
[1777859776339,37.42,79494.81,91.6,0.14903,0.0001,14.49863]
[1777859776582,37.43,79486.16,91.6,0.14818,0.0001,14.44172]
[1777859776870,37.43,79486.16,91.6,0.14818,0.0001,14.44172]
[1777859776911,37.43,79486.16,91.6,0.14818,0.0001,14.44172]
[1777859776978,37.43,79471.77,91.6,0.14676,0.0001,14.34629]
[1777859777651,37.43,79471.77,91.6,0.14676,0.0001,14.34629]
[1777859778330,37.42,79455.83,91.6,0.14519,0.0001,14.23988]
[1777859778464,37.42,79455.83,91.6,0.14519,0.0001,14.23988]
[1777859778482,37.42,79455.83,91.6,0.14519,0.0001,14.23988]
[1777859778897,37.42,79455.83,91.6,0.14519,0.0001,14.23988]
[1777859778937,37.42,79455.83,91.6,0.14519,0.0001,14.23988]
[1777859779103,37.42,79455.83,91.6,0.14519,0.0001,14.23988]
[1777859779209,37.42,79459.82,91.6,0.14557,0.0001,14.26599]
[1777859780225,37.42,79459.82,91.6,0.14557,0.0001,14.26599]
[1777859780675,37.42,79455.77,91.6,0.14517,0.0001,14.23862]
[1777859781087,37.42,79449.78,91.6,0.14459,0.0001,14.19926]
[1777859781385,37.42,79449.78,91.6,0.14459,0.0001,14.19926]
[1777859781549,37.42,79449.78,91.6,0.14459,0.0001,14.19926]
[1777859781690,37.42,79449.78,91.6,0.14459,0.0001,14.19926]
[1777859781907,37.42,79448.1,91.6,0.14443,0.0001,14.18814]
[1777859783529,37.42,79447.16,91.6,0.14433,0.0001,14.18171]
[1777859783541,37.42,79447.16,91.6,0.14433,0.0001,14.18171]
[1777859783874,37.42,79447.16,91.6,0.14433,0.0001,14.18171]
[1777859784351,37.42,79447.16,91.6,0.14433,0.0001,14.18171]
[1777859784160,37.42,79444.17,91.6,0.14404,0.0001,14.16173]
[1777859784941,37.42,79444.17,91.6,0.14404,0.0001,14.16173]
[1777859785274,37.42,79444.17,91.6,0.14404,0.0001,14.16173]
[1777859785363,37.42,79444.17,91.6,0.14404,0.0001,14.16173]
[1777859785002,37.42,79430.5,91.6,0.14271,0.0001,14.07102]
[1777859785700,37.42,79430.5,91.6,0.14271,0.0001,14.07102]
[1777859785812,37.42,79430.5,91.6,0.14271,0.0001,14.07102]
[1777859785943,37.42,79430.5,91.6,0.14271,0.0001,14.07102]
[1777859786393,37.42,79430.5,91.6,0.14271,0.0001,14.07102]
[1777859785956,37.42,79417.61,91.6,0.14146,0.0001,13.98532]
[1777859786821,37.42,79417.61,91.6,0.14146,0.0001,13.98532]
[1777859787093,37.42,79417.61,91.6,0.14146,0.0001,13.98532]
[1777859787178,37.42,79417.61,91.6,0.14146,0.0001,13.98532]
[1777859787214,37.42,79414.92,91.6,0.14121,0.0001,13.96815]
[1777859787566,37.42,79414.92,91.6,0.14121,0.0001,13.96815]
[1777859788293,37.42,79388.46,91.6,0.13868,9e-05,13.79304]
[1777859789847,37.42,79384.82,91.6,0.13833,9e-05,13.76841]
[1777859790312,37.42,79384.82,91.6,0.13833,9e-05,13.76841]
[1777859792809,37.42,79375.45,91.6,0.13738,9e-05,13.70037]
[1777859793041,37.42,79375.45,91.6,0.13738,9e-05,13.70037]
[1777859793093,37.42,79375.45,91.6,0.13738,9e-05,13.70037]
[1777859793235,37.42,79375.45,91.6,0.13738,9e-05,13.70037]
[1777859793326,37.41,79358.22,91.6,0.13576,9e-05,13.58646]
[1777859793918,37.41,79358.22,91.6,0.13576,9e-05,13.58646]
[1777859793952,37.41,79358.22,91.6,0.13576,9e-05,13.58646]
[1777859794376,37.41,79358.22,91.6,0.13576,9e-05,13.58646]
[1777859794011,37.42,79342.9,91.6,0.13434,9e-05,13.48602]
[1777859795018,37.41,79343.32,91.6,0.13437,9e-05,13.48843]
[1777859796770,37.41,79333.77,91.6,0.13348,9e-05,13.42497]
[1777859797273,37.41,79335.68,91.6,0.13364,9e-05,13.43683]
[1777859798106,37.41,79335.68,91.6,0.13364,9e-05,13.43683]
[1777859798800,37.41,79330.81,91.6,0.13318,9e-05,13.40394]
[1777859799071,37.41,79330.81,91.6,0.13318,9e-05,13.40394]
[1777859799172,37.41,79330.81,91.6,0.13318,9e-05,13.40394]
[1777859799290,37.41,79331.91,91.6,0.13327,9e-05,13.41032]
[1777859802052,37.4,79331.62,91.6,0.13323,9e-05,13.40734]
[1777859802069,37.4,79334.52,91.6,0.13349,9e-05,13.42583]
[1777859805882,37.4,79326.72,91.6,0.13273,9e-05,13.37215]
[1777859806172,37.4,79342.57,91.6,0.13418,9e-05,13.4754]
[1777859806592,37.4,79342.57,91.6,0.13418,9e-05,13.4754]
[1777859808291,37.4,79345.43,91.6,0.13444,9e-05,13.49355]
[1777859808335,37.39,79346.7,91.6,0.13455,9e-05,13.50124]
[1777859808934,37.39,79346.7,91.6,0.13455,9e-05,13.50124]
[1777859809118,37.39,79356.73,91.6,0.13547,9e-05,13.56654]
[1777859811557,37.39,79354.19,91.6,0.13522,9e-05,13.54837]
[1777859812877,37.39,79355.0,91.6,0.13528,9e-05,13.55298]
[1777859813147,37.39,79347.51,91.6,0.13457,9e-05,13.50295]
[1777859818182,37.37,79346.53,91.6,0.13441,9e-05,13.49138]
[1777859821178,37.37,79346.33,91.6,0.13437,9e-05,13.48869]
[1777859821214,37.37,79346.33,91.6,0.13437,9e-05,13.48869]
[1777859821220,37.37,79346.33,91.6,0.13437,9e-05,13.48869]
[1777859821356,37.37,79347.91,91.6,0.1345,9e-05,13.49817]
[1777859822210,37.37,79359.8,91.6,0.1356,9e-05,13.57567]
[1777859823220,37.37,79370.39,91.6,0.13658,9e-05,13.64458]
[1777859823559,37.37,79370.39,91.6,0.13658,9e-05,13.64458]
[1777859824123,37.37,79370.39,91.6,0.13658,9e-05,13.64458]
[1777859824226,37.36,79389.29,91.6,0.13835,9e-05,13.76831]
[1777859825168,37.36,79389.29,91.6,0.13835,9e-05,13.76831]
[1777859825233,37.36,79408.27,91.6,0.14014,0.0001,13.89292]
[1777859825723,37.36,79408.27,91.6,0.14014,0.0001,13.89292]
[1777859826378,37.36,79408.27,91.6,0.14014,0.0001,13.89292]
[1777859826408,37.36,79424.93,91.6,0.14173,0.0001,14.00228]
[1777859826515,37.36,79424.93,91.6,0.14173,0.0001,14.00228]
[1777859827247,37.36,79436.26,91.6,0.14281,0.0001,14.07632]
[1777859827611,37.36,79436.26,91.6,0.14281,0.0001,14.07632]
[1777859827722,37.36,79436.26,91.6,0.14281,0.0001,14.07632]
[1777859828243,37.36,79436.26,91.6,0.14281,0.0001,14.07632]
[1777859828254,37.36,79436.94,91.6,0.14286,0.0001,14.08005]
[1777859828536,37.36,79436.94,91.6,0.14286,0.0001,14.08005]
[1777859828915,37.36,79436.94,91.6,0.14286,0.0001,14.08005]
[1777859829321,37.35,79443.57,91.6,0.14349,0.0001,14.12294]
[1777859829613,37.35,79443.57,91.6,0.14349,0.0001,14.12294]
[1777859830268,37.35,79452.22,91.6,0.14432,0.0001,14.1795]
[1777859835084,37.35,79452.53,91.6,0.14432,0.0001,14.17945]
[1777859835366,37.35,79476.83,91.6,0.14669,0.0001,14.34025]
[1777859836315,37.34,79491.32,91.6,0.14812,0.0001,14.43612]
[1777859837302,37.34,79491.32,91.6,0.14812,0.0001,14.43612]
[1777859839748,37.34,79496.03,91.6,0.14855,0.0001,14.46535]
[1777859841350,37.34,79479.44,91.6,0.14688,0.0001,14.35348]
[1777859843464,37.33,79482.81,91.6,0.1472,0.0001,14.37445]
[1777859844371,37.33,79484.65,91.6,0.14737,0.0001,14.38599]
[1777859845276,37.33,79484.65,91.6,0.14737,0.0001,14.38599]
[1777859845280,37.33,79484.65,91.6,0.14737,0.0001,14.38599]
[1777859845378,37.33,79492.92,91.6,0.14818,0.0001,14.44053]
[1777859846368,37.33,79492.92,91.6,0.14818,0.0001,14.44053]
[1777859846427,37.33,79492.92,91.6,0.14818,0.0001,14.44053]
[1777859846532,37.33,79499.87,91.6,0.14887,0.0001,14.48649]
[1777859847393,37.33,79507.83,91.6,0.14965,0.0001,14.53912]
[1777859849204,37.33,79508.36,91.6,0.1497,0.0001,14.54247]
[1777859849223,37.33,79508.36,91.6,0.1497,0.0001,14.54247]
[1777859849320,37.33,79508.36,91.6,0.1497,0.0001,14.54247]
[1777859849718,37.33,79502.74,91.6,0.14914,0.0001,14.50481]
[1777859849831,37.33,79502.74,91.6,0.14914,0.0001,14.50481]
[1777859850999,37.33,79503.34,91.6,0.1492,0.0001,14.5088]
[1777859851827,37.33,79499.12,91.6,0.14874,0.0001,14.47579]
[1777859852428,37.33,79477.15,91.6,0.14656,0.0001,14.32949]
[1777859852672,37.33,79477.15,91.6,0.14656,0.0001,14.32949]
[1777859855275,37.33,79469.2,91.6,0.14578,0.0001,14.27652]
[1777859855420,37.33,79469.2,91.6,0.14578,0.0001,14.27652]
[1777859855449,37.33,79473.4,91.6,0.14619,0.0001,14.30452]
[1777859856917,37.33,79473.4,91.6,0.14619,0.0001,14.30462]
[1777859857215,37.33,79473.4,91.6,0.14619,0.0001,14.30462]
[1777859857317,37.33,79473.15,91.6,0.14616,0.0001,14.3028]
[1777859857518,37.33,79473.15,91.6,0.14616,0.0001,14.3028]
[1777859858169,37.33,79473.15,91.6,0.14616,0.0001,14.3028]
[1777859858180,37.33,79473.15,91.6,0.14616,0.0001,14.3028]
[1777859860137,37.33,79474.25,91.6,0.14627,0.0001,14.3102]
[1777859861090,37.33,79472.65,91.6,0.14612,0.0001,14.29962]
[1777859862267,37.33,79469.3,91.6,0.14579,0.0001,14.27743]
[1777859862279,37.33,79468.96,91.6,0.14576,0.0001,14.27527]
[1777859864318,37.33,79456.02,91.6,0.14449,0.0001,14.18914]
[1777859864706,37.33,79456.02,91.6,0.14449,0.0001,14.18914]
[1777859866220,37.33,79438.91,91.6,0.14282,0.0001,14.07564]
[1777859866627,37.33,79438.91,91.6,0.14282,0.0001,14.07564]
[1777859868259,37.33,79434.7,91.6,0.14242,0.0001,14.04786]
[1777859868266,37.33,79434.7,91.6,0.14242,0.0001,14.04786]
[1777859869577,37.33,79435.81,91.6,0.14253,0.0001,14.05556]
[1777859869983,37.33,79435.81,91.6,0.14253,0.0001,14.05556]
[1777859870122,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859870832,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859870835,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859871181,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859871184,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859871370,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859871430,37.33,79439.09,91.6,0.14285,0.0001,14.07746]
[1777859871382,37.33,79464.28,91.6,0.14531,0.0001,14.24498]
[1777859872346,37.33,79464.28,91.6,0.14531,0.0001,14.24498]
[1777859872440,37.33,79480.33,91.6,0.14689,0.0001,14.35175]
[1777859872612,37.33,79480.33,91.6,0.14689,0.0001,14.35175]
[1777859873042,37.33,79491.44,91.6,0.14799,0.0001,14.42584]
[1777859874434,37.33,79491.44,91.6,0.14799,0.0001,14.42584]
[1777859874533,37.33,79495.67,91.6,0.14842,0.0001,14.45434]
[1777859874762,37.33,79495.67,91.6,0.14842,0.0001,14.45434]
[1777859874915,37.33,79495.67,91.6,0.14842,0.0001,14.45434]
[1777859874975,37.33,79507.84,91.6,0.14963,0.0001,14.53564]
[1777859875589,37.33,79522.33,91.6,0.1511,0.0001,14.63272]
[1777859876569,37.33,79522.33,91.6,0.1511,0.0001,14.63272]
[1777859878606,37.34,79524.21,91.6,0.1513,0.0001,14.64625]
[1777859878821,37.34,79524.21,91.6,0.1513,0.0001,14.64625]
[1777859879383,37.34,79524.21,91.6,0.1513,0.0001,14.64625]
[1777859879483,37.34,79524.8,91.6,0.15137,0.0001,14.65069]
[1777859880277,37.34,79524.8,91.6,0.15137,0.0001,14.65069]
[1777859880650,37.34,79525.3,91.6,0.15143,0.0001,14.65476]
[1777859880683,37.34,79525.3,91.6,0.15143,0.0001,14.65476]
[1777859881637,37.34,79530.69,91.6,0.15198,0.0001,14.69116]
[1777859881685,37.34,79545.36,91.6,0.15347,0.0001,14.78915]
[1777859882692,37.34,79545.36,91.6,0.15347,0.0001,14.78915]
[1777859882706,37.34,79545.36,91.6,0.15347,0.0001,14.78915]
[1777859884771,37.34,79556.69,91.6,0.15463,0.0001,14.8655]
[1777859885400,37.34,79561.62,91.6,0.15514,0.0001,14.8988]
[1777859887927,37.35,79566.1,91.6,0.15562,0.0001,14.92992]
[1777859890233,37.35,79552.43,91.6,0.15425,0.0001,14.84009]
[1777859890252,37.35,79552.43,91.6,0.15425,0.0001,14.84009]
[1777859890328,37.35,79552.43,91.6,0.15425,0.0001,14.84009]
[1777859892439,37.35,79554.7,91.6,0.15449,0.0001,14.85593]
[1777859893999,37.36,79549.23,91.6,0.15397,0.0001,14.8216]
[1777859896315,37.36,79553.17,91.6,0.15439,0.0001,14.84928]
[1777859896331,37.36,79553.17,91.6,0.15439,0.0001,14.84928]
[1777859896390,37.36,79553.17,91.6,0.15439,0.0001,14.84928]
[1777859899032,37.36,79561.84,91.6,0.15531,0.0001,14.90906]
[1777859899807,37.37,79559.21,91.6,0.15505,0.0001,14.89213]
[1777859900280,37.37,79559.21,91.6,0.15505,0.0001,14.89213]
[1777859900375,37.37,79548.99,91.6,0.15402,0.0001,14.82467]
[1777859905382,37.39,79544.86,91.6,0.15375,0.0001,14.80698]
[1777859905454,37.39,79544.86,91.6,0.15375,0.0001,14.80698]
[1777859905497,37.39,79544.86,91.6,0.15375,0.0001,14.80698]
[1777859910481,37.41,79542.47,91.6,0.15366,0.0001,14.80109]
[1777859912850,37.42,79556.23,91.6,0.15507,0.0001,14.89057]
[1777859918175,37.44,79553.94,91.6,0.15496,0.0001,14.88339]
[1777859918209,37.44,79553.94,91.6,0.15496,0.0001,14.88339]
[1777859923927,37.54,79550.19,91.6,0.15524,0.0001,14.90058]
[1777859929282,37.59,79542.61,91.6,0.15483,0.0001,14.87297]
[1777859929352,37.59,79542.61,91.6,0.15483,0.0001,14.87297]
[1777859935006,37.68,79550.16,91.6,0.15615,0.0001,14.95816]
[1777859937915,37.7,79550.35,91.6,0.15631,0.0001,14.96818]
[1777859937983,37.7,79550.35,91.6,0.15631,0.0001,14.96818]
[1777859938682,37.71,79549.02,91.6,0.15624,0.0001,14.96354]
[1777859938996,37.71,79549.02,91.6,0.15624,0.0001,14.96354]
[1777859939445,37.71,79549.02,91.6,0.15624,0.0001,14.96354]
[1777859940216,37.71,79550.18,91.6,0.15637,0.0001,14.97163]
[1777859940317,37.71,79545.32,91.6,0.15588,0.0001,14.94016]
[1777859941041,37.71,79545.32,91.6,0.15588,0.0001,14.94016]
[1777859941468,37.71,79545.32,91.6,0.15588,0.0001,14.94016]
[1777859941860,37.71,79548.53,91.6,0.15622,0.0001,14.96202]
[1777859943341,37.71,79555.21,91.6,0.15691,0.0001,15.00656]
[1777859943450,37.71,79555.21,91.6,0.15691,0.0001,15.00656]
[1777859943550,37.71,79555.21,91.6,0.15691,0.0001,15.00656]
[1777859943682,37.73,79557.69,91.6,0.15725,0.0001,15.02864]
[1777859943822,37.73,79557.69,91.6,0.15725,0.0001,15.02864]
[1777859944112,37.73,79557.69,91.6,0.15725,0.0001,15.02864]
[1777859944117,37.74,79590.55,91.6,0.16071,0.0001,15.25093]
[1777859948724,37.75,79581.55,91.6,0.15983,0.0001,15.19461]
[1777859948972,37.75,79581.55,91.6,0.15983,0.0001,15.19461]
[1777859949370,37.75,79572.43,91.6,0.15894,0.0001,15.13701]
[1777859950295,37.76,79562.06,91.6,0.15788,0.0001,15.06917]
[1777859952441,37.76,79562.02,91.6,0.15789,0.0001,15.0696]
[1777859952825,37.76,79568.12,91.6,0.15853,0.0001,15.11054]
[1777859953474,37.77,79581.36,91.6,0.15999,0.0001,15.20412]
[1777859954922,37.78,79588.76,91.6,0.16081,0.0001,15.25643]
[1777859959390,37.82,79590.33,91.6,0.16121,0.0001,15.28167]
[1777859959403,37.82,79590.33,91.6,0.16121,0.0001,15.28167]
[1777859959491,37.83,79593.36,91.6,0.16158,0.0001,15.30537]
[1777859960193,37.84,79602.84,91.6,0.16266,0.0001,15.37331]
[1777859960916,37.84,79602.84,91.6,0.16266,0.0001,15.37331]
[1777859961050,37.84,79602.84,91.6,0.16266,0.0001,15.37331]
[1777859961102,37.84,79602.84,91.6,0.16266,0.0001,15.37331]
[1777859961567,37.85,79619.8,91.6,0.1645,0.0001,15.48953]
[1777859961587,37.85,79619.8,91.6,0.1645,0.0001,15.48953]
[1777859962479,37.85,79632.95,91.6,0.16589,0.00011,15.57659]
[1777859965232,37.85,79633.59,91.6,0.16596,0.00011,15.58089]
[1777859965518,37.85,79633.59,91.6,0.16596,0.00011,15.58089]
[1777859965301,37.85,79636.82,91.6,0.1663,0.00011,15.60219]
[1777859965743,37.85,79636.82,91.6,0.1663,0.00011,15.60219]
[1777859966092,37.85,79636.82,91.6,0.1663,0.00011,15.60219]
[1777859966354,37.85,79636.82,91.6,0.1663,0.00011,15.60219]
[1777859966556,37.85,79636.82,91.6,0.1663,0.00011,15.60219]
[1777859966361,37.87,79643.11,91.6,0.16704,0.00011,15.6485]
[1777859967098,37.87,79643.11,91.6,0.16704,0.00011,15.6485]
[1777859967123,37.87,79643.11,91.6,0.16704,0.00011,15.6485]
[1777859970919,37.92,79648.42,91.6,0.16798,0.00011,15.70611]
[1777859971378,37.92,79648.42,91.6,0.16798,0.00011,15.70611]
[1777859971508,37.94,79660.38,91.6,0.1693,0.00011,15.78509]
[1777859973489,37.94,79668.49,91.6,0.17017,0.00011,15.83876]
[1777859973566,37.94,79672.32,91.6,0.17058,0.00011,15.86428]
[1777859974119,37.94,79672.32,91.6,0.17058,0.00011,15.86428]
[1777859974603,37.94,79677.42,91.6,0.17114,0.00011,15.89809]
[1777859977893,37.98,79673.64,91.6,0.171,0.00011,15.88901]
[1777859978020,37.98,79673.64,91.6,0.171,0.00011,15.88901]
[1777859978364,37.99,79688.57,91.6,0.17268,0.00011,15.99177]
[1777859978627,37.99,79688.57,91.6,0.17268,0.00011,15.99177]
[1777859979371,37.99,79699.3,91.6,0.17385,0.00011,16.06258]
[1777859979670,37.99,79699.3,91.6,0.17385,0.00011,16.06258]
[1777859980006,37.99,79699.3,91.6,0.17385,0.00011,16.06258]
[1777859980320,37.99,79699.3,91.6,0.17385,0.00011,16.06258]
[1777859980384,38.01,79703.17,91.6,0.17434,0.00011,16.09244]
[1777859981339,38.01,79703.17,91.6,0.17434,0.00011,16.09244]
[1777859981469,38.01,79703.17,91.6,0.17434,0.00011,16.09244]
[1777859981489,38.01,79703.17,91.6,0.17434,0.00011,16.09244]
[1777859981548,38.02,79719.23,91.6,0.17619,0.00011,16.20349]
[1777859982400,38.04,79731.84,91.6,0.17767,0.00011,16.29217]
[1777859985051,38.04,79727.27,91.6,0.17719,0.00011,16.26341]
[1777859985179,38.04,79727.27,91.6,0.17719,0.00011,16.26341]
[1777859986228,38.06,79731.12,91.6,0.1777,0.00011,16.29401]
[1777859986281,38.06,79731.12,91.6,0.1777,0.00011,16.29401]
[1777859986567,38.07,79741.73,91.6,0.17895,0.00011,16.3682]
[1777859986660,38.07,79741.73,91.6,0.17895,0.00011,16.3682]
[1777859991637,38.13,79738.37,91.6,0.17901,0.00011,16.37065]
[1777859992055,38.13,79738.37,91.6,0.17901,0.00011,16.37065]
[1777859992471,38.15,79737.15,91.6,0.17897,0.00011,16.36823]
[1777859994821,38.19,79729.41,91.6,0.17837,0.00011,16.33234]
[1777859995492,38.21,79750.79,91.6,0.18084,0.00011,16.47814]
[1777859996486,38.21,79750.79,91.6,0.18084,0.00011,16.47814]
[1777859996655,38.23,79753.8,91.6,0.1813,0.00011,16.50517]
[1777859997006,38.23,79753.8,91.6,0.1813,0.00011,16.50517]
[1777859998159,38.24,79748.64,91.6,0.18083,0.00011,16.47735]
[1777859998432,38.24,79748.64,91.6,0.18083,0.00011,16.47735]
[1777859999629,38.26,79753.94,91.6,0.18152,0.00011,16.51756]
[1777860000195,38.26,79753.94,91.6,0.18152,0.00011,16.51756]
[1777860000553,38.26,79773.95,91.6,0.18374,0.00011,16.64769]
[1777860001150,38.26,79773.95,91.6,0.18374,0.00011,16.64769]
[1777860001387,38.26,79773.95,91.6,0.18374,0.00011,16.64769]
[1777860001538,38.26,79773.95,91.6,0.18374,0.00011,16.64769]
[1777860001556,38.26,79812.67,91.6,0.18806,0.00011,16.89782]
[1777860001910,38.26,79812.67,91.6,0.18806,0.00011,16.89782]
[1777860001913,38.26,79812.67,91.6,0.18806,0.00011,16.89782]
[1777860001949,38.26,79812.67,91.6,0.18806,0.00011,16.89782]
[1777860002198,38.26,79812.67,91.6,0.18806,0.00011,16.89782]
[1777860002608,38.26,79848.19,91.6,0.19209,0.00011,17.12705]
[1777860003137,38.26,79848.19,91.6,0.19209,0.00011,17.12705]
[1777860003574,38.26,79855.25,91.6,0.1929,0.00011,17.17262]
[1777860003914,38.26,79855.25,91.6,0.1929,0.00011,17.17262]
[1777860004673,38.26,79851.54,91.6,0.19248,0.00011,17.14871]
[1777860005588,38.26,79851.54,91.6,0.19248,0.00011,17.14871]
[1777860006018,38.26,79851.02,91.6,0.19242,0.00011,17.1454]
[1777860006666,38.26,79849.03,91.6,0.19219,0.00011,17.13268]
[1777860006741,38.26,79849.03,91.6,0.19219,0.00011,17.13268]
[1777860007418,38.26,79849.03,91.6,0.19219,0.00011,17.13268]
[1777860008264,38.26,79854.83,91.6,0.19285,0.00011,17.16985]
[1777860008521,38.26,79854.83,91.6,0.19285,0.00011,17.16985]
[1777860009260,38.26,79856.63,91.6,0.19306,0.00011,17.18133]
[1777860010286,38.26,79853.51,91.6,0.1927,0.00011,17.16116]
[1777860010298,38.26,79853.51,91.6,0.1927,0.00011,17.16116]
[1777860010415,38.26,79853.51,91.6,0.1927,0.00011,17.16116]
[1777860010616,38.26,79853.51,91.6,0.1927,0.00011,17.16116]
[1777860010625,38.26,79861.73,91.6,0.19364,0.00011,17.21381]
[1777860011407,38.26,79861.73,91.6,0.19364,0.00011,17.21381]
[1777860011632,38.26,79871.31,91.6,0.19473,0.00011,17.27534]
[1777860012248,38.26,79871.31,91.6,0.19473,0.00011,17.27534]
[1777860012377,38.26,79871.31,91.6,0.19473,0.00011,17.27534]
[1777860012639,38.26,79875.92,91.6,0.19527,0.00012,17.30502]
[1777860015045,38.26,79876.75,91.6,0.19536,0.00012,17.31014]
[1777860015552,38.26,79876.75,91.6,0.19536,0.00012,17.31014]
[1777860015610,38.26,79876.75,91.6,0.19536,0.00012,17.31014]
[1777860015685,38.26,79876.75,91.6,0.19536,0.00012,17.31014]
[1777860015564,38.26,79876.75,91.6,0.19536,0.00012,17.31001]
[1777860015878,38.26,79876.75,91.6,0.19536,0.00012,17.31001]
[1777860016331,38.26,79876.75,91.6,0.19536,0.00012,17.31001]
[1777860016765,38.26,79879.03,91.6,0.19562,0.00012,17.32466]
[1777860016956,38.26,79879.03,91.6,0.19562,0.00012,17.32466]
[1777860017145,38.26,79879.03,91.6,0.19562,0.00012,17.32466]
[1777860017564,38.26,79879.03,91.6,0.19562,0.00012,17.32466]
[1777860017568,38.26,79879.03,91.6,0.19562,0.00012,17.32466]
[1777860017570,38.26,79879.03,91.6,0.19562,0.00012,17.32466]
[1777860017606,38.26,79886.74,91.6,0.19651,0.00012,17.37405]
[1777860018503,38.26,79886.74,91.6,0.19651,0.00012,17.37405]
[1777860018586,38.26,79886.74,91.6,0.19651,0.00012,17.37405]
[1777860018559,38.26,79886.63,91.6,0.1965,0.00012,17.37347]
[1777860018687,38.26,79886.63,91.6,0.1965,0.00012,17.37347]
[1777860018850,38.26,79886.63,91.6,0.1965,0.00012,17.37347]
[1777860019370,38.26,79886.63,91.6,0.1965,0.00012,17.37347]
[1777860019586,38.26,79886.63,91.6,0.1965,0.00012,17.37347]
[1777860019929,38.26,79890.15,91.6,0.19691,0.00012,17.39627]
[1777860020073,38.26,79890.15,91.6,0.19691,0.00012,17.39627]
[1777860020239,38.26,79890.15,91.6,0.19691,0.00012,17.39627]
[1777860020547,38.26,79890.15,91.6,0.19691,0.00012,17.39627]
[1777860020685,38.26,79890.15,91.6,0.19691,0.00012,17.39627]
[1777860020600,38.26,79895.93,91.6,0.19758,0.00012,17.43348]
[1777860020994,38.26,79895.93,91.6,0.19758,0.00012,17.43348]
[1777860021286,38.26,79895.93,91.6,0.19758,0.00012,17.43348]
[1777860021348,38.26,79895.93,91.6,0.19758,0.00012,17.43348]
[1777860021435,38.26,79895.93,91.6,0.19758,0.00012,17.43348]
[1777860021709,38.26,79895.93,91.6,0.19758,0.00012,17.43348]
[1777860021552,38.26,79933.17,91.6,0.20193,0.00012,17.6714]
[1777860022122,38.26,79933.17,91.6,0.20193,0.00012,17.6714]
[1777860022411,38.26,79933.17,91.6,0.20193,0.00012,17.6714]
[1777860022470,38.26,79933.17,91.6,0.20193,0.00012,17.6714]
[1777860022612,38.26,79933.17,91.6,0.20193,0.00012,17.6714]
[1777860022588,38.26,79960.35,91.6,0.20514,0.00012,17.84468]
[1777860023112,38.26,79960.35,91.6,0.20514,0.00012,17.84468]
[1777860023175,38.26,79960.35,91.6,0.20514,0.00012,17.84468]
[1777860023646,38.26,79960.35,91.6,0.20514,0.00012,17.84468]
[1777860023634,38.27,79949.97,91.6,0.20392,0.00012,17.77912]
[1777860024135,38.27,79949.97,91.6,0.20392,0.00012,17.77912]
[1777860024220,38.27,79949.97,91.6,0.20392,0.00012,17.77912]
[1777860024638,38.27,79978.69,91.6,0.20733,0.00012,17.96133]
[1777860024955,38.27,79978.69,91.6,0.20733,0.00012,17.96133]
[1777860025119,38.27,79978.69,91.6,0.20733,0.00012,17.96133]
[1777860025131,38.27,79978.69,91.6,0.20733,0.00012,17.96133]
[1777860025647,38.27,79978.69,91.6,0.20733,0.00012,17.96133]
[1777860025513,38.27,80043.0,91.6,0.21509,0.00012,18.36715]
[1777860025954,38.27,80043.0,91.6,0.21509,0.00012,18.36715]
[1777860026104,38.27,80043.0,91.6,0.21509,0.00012,18.36715]
[1777860026152,38.27,80043.0,91.6,0.21509,0.00012,18.36715]
[1777860026369,38.27,80043.0,91.6,0.21509,0.00012,18.36715]
[1777860026459,38.27,80043.0,91.6,0.21509,0.00012,18.36715]
[1777860026552,38.27,80053.28,91.6,0.21636,0.00012,18.4321]
[1777860027114,38.27,80053.28,91.6,0.21636,0.00012,18.4321]
[1777860027153,38.27,80053.28,91.6,0.21636,0.00012,18.4321]
[1777860027171,38.27,80053.28,91.6,0.21636,0.00012,18.4321]
[1777860027766,38.27,80028.6,91.6,0.21336,0.00012,18.27782]
[1777860028034,38.27,80028.6,91.6,0.21336,0.00012,18.27782]
[1777860028211,38.27,80028.6,91.6,0.21336,0.00012,18.27782]
[1777860028337,38.27,80028.6,91.6,0.21336,0.00012,18.27782]
[1777860028384,38.27,80028.6,91.6,0.21336,0.00012,18.27782]
[1777860028505,38.27,80028.6,91.6,0.21336,0.00012,18.27782]
[1777860028540,38.28,79995.64,91.6,0.20942,0.00012,18.07195]
[1777860028786,38.28,79995.64,91.6,0.20942,0.00012,18.07195]
[1777860028851,38.28,79995.64,91.6,0.20942,0.00012,18.07195]
[1777860028885,38.28,79995.64,91.6,0.20942,0.00012,18.07195]
[1777860028920,38.28,79995.64,91.6,0.20942,0.00012,18.07195]
[1777860029194,38.28,79995.64,91.6,0.20942,0.00012,18.07195]
[1777860029300,38.28,79927.59,91.6,0.20136,0.00012,17.64023]
[1777860030119,38.28,79927.59,91.6,0.20136,0.00012,17.64023]
[1777860030699,38.28,79856.04,91.6,0.19309,0.00011,17.18287]
[1777860031027,38.28,79856.04,91.6,0.19309,0.00011,17.18287]
[1777860031107,38.28,79856.04,91.6,0.19309,0.00011,17.18287]
[1777860031130,38.28,79860.18,91.6,0.19352,0.00011,17.20476]
[1777860031962,38.28,79860.18,91.6,0.19352,0.00011,17.20476]
[1777860032062,38.28,79860.18,91.6,0.19352,0.00011,17.20476]
[1777860032148,38.28,79860.18,91.6,0.19352,0.00011,17.20476]
[1777860032378,38.28,79860.18,91.6,0.19352,0.00011,17.20476]
[1777860032696,38.28,79923.94,91.6,0.20092,0.00012,17.61396]
[1777860033242,38.28,79923.94,91.6,0.20092,0.00012,17.61396]
[1777860033246,38.28,79957.17,91.6,0.20484,0.00012,17.82537]
[1777860033861,38.28,79957.17,91.6,0.20484,0.00012,17.82537]
[1777860034217,38.28,79957.17,91.6,0.20484,0.00012,17.82537]
[1777860034624,38.28,79927.44,91.6,0.20133,0.00012,17.63617]
[1777860034996,38.28,79927.44,91.6,0.20133,0.00012,17.63617]
[1777860035144,38.28,79927.44,91.6,0.20133,0.00012,17.63617]
[1777860035527,38.28,79927.44,91.6,0.20133,0.00012,17.63617]
[1777860035561,38.28,79916.24,91.6,0.20002,0.00012,17.56472]
[1777860035747,38.28,79916.24,91.6,0.20002,0.00012,17.56472]
[1777860035787,38.28,79916.24,91.6,0.20002,0.00012,17.56472]
[1777860036648,38.28,79916.24,91.6,0.20002,0.00012,17.56472]
[1777860036645,38.28,79889.54,91.6,0.19692,0.00012,17.39377]
[1777860037455,38.28,79889.54,91.6,0.19692,0.00012,17.39377]
[1777860037502,38.28,79889.54,91.6,0.19692,0.00012,17.39377]
[1777860037517,38.28,79936.92,91.6,0.20243,0.00012,17.69577]
[1777860037771,38.28,79936.92,91.6,0.20243,0.00012,17.69577]
[1777860038150,38.28,79936.92,91.6,0.20243,0.00012,17.69577]
[1777860038206,38.28,79932.07,91.6,0.20185,0.00012,17.66445]
[1777860039161,38.28,79932.07,91.6,0.20185,0.00012,17.66445]
[1777860039307,38.28,79932.07,91.6,0.20185,0.00012,17.66445]
[1777860039543,38.28,79932.07,91.6,0.20185,0.00012,17.66445]
[1777860039546,38.28,79941.91,91.6,0.203,0.00012,17.72671]
[1777860041050,38.28,79942.41,91.6,0.20306,0.00012,17.72967]
[1777860041259,38.28,79942.41,91.6,0.20306,0.00012,17.72967]
[1777860041536,38.28,79942.41,91.6,0.20306,0.00012,17.72967]
[1777860041572,38.28,79942.41,91.6,0.20306,0.00012,17.72967]
[1777860041635,38.27,79937.13,91.6,0.20243,0.00012,17.69589]
[1777860041768,38.27,79937.13,91.6,0.20243,0.00012,17.69589]
[1777860041909,38.27,79879.04,91.6,0.19567,0.00012,17.32464]
[1777860042907,38.27,79879.04,91.6,0.19567,0.00012,17.32464]
[1777860043240,38.27,79879.04,91.6,0.19567,0.00012,17.32464]
[1777860043587,38.27,79879.04,91.6,0.19567,0.00012,17.32464]
[1777860043628,38.27,79866.28,91.6,0.1942,0.00011,17.24279]
[1777860043823,38.27,79866.28,91.6,0.1942,0.00011,17.24279]
[1777860043895,38.27,79866.28,91.6,0.1942,0.00011,17.24279]
[1777860043924,38.27,79848.73,91.6,0.19219,0.00011,17.12988]
[1777860044970,38.27,79848.73,91.6,0.19219,0.00011,17.12988]
[1777860045615,38.27,79845.97,91.6,0.19187,0.00011,17.11185]
[1777860045932,38.27,79845.97,91.6,0.19187,0.00011,17.11185]
[1777860045980,38.27,79845.97,91.6,0.19187,0.00011,17.11185]
[1777860046374,38.27,79840.22,91.6,0.19121,0.00011,17.07463]
[1777860047436,38.27,79840.22,91.6,0.19121,0.00011,17.07463]
[1777860047692,38.27,79840.22,91.6,0.19121,0.00011,17.07463]
[1777860047685,38.27,79834.57,91.6,0.19057,0.00011,17.03791]
[1777860048297,38.27,79834.57,91.6,0.19057,0.00011,17.03791]
[1777860048622,38.27,79834.57,91.6,0.19057,0.00011,17.03791]
[1777860048632,38.27,79834.57,91.6,0.19057,0.00011,17.03791]
[1777860048693,38.27,79834.57,91.6,0.19057,0.00011,17.03791]
[1777860048623,38.27,79814.56,91.6,0.1883,0.00011,16.90855]
[1777860048997,38.27,79814.56,91.6,0.1883,0.00011,16.90855]
[1777860049045,38.27,79814.56,91.6,0.1883,0.00011,16.90855]
[1777860049679,38.27,79807.48,91.6,0.1875,0.00011,16.86291]
[1777860051735,38.27,79798.39,91.6,0.18648,0.00011,16.80403]
[1777860051905,38.27,79798.39,91.6,0.18648,0.00011,16.80403]
[1777860052310,38.27,79798.39,91.6,0.18648,0.00011,16.80403]
[1777860052584,38.27,79800.64,91.6,0.18673,0.00011,16.81827]
[1777860053985,38.27,79799.3,91.6,0.18657,0.00011,16.80938]
[1777860054460,38.27,79799.3,91.6,0.18657,0.00011,16.80938]
[1777860054661,38.27,79799.3,91.6,0.18657,0.00011,16.80938]
[1777860054652,38.27,79794.87,91.6,0.18607,0.00011,16.78054]
[1777860055322,38.27,79794.87,91.6,0.18607,0.00011,16.78054]
[1777860055408,38.27,79794.87,91.6,0.18607,0.00011,16.78054]
[1777860055530,38.27,79798.77,91.6,0.18651,0.00011,16.80571]
[1777860056247,38.27,79798.77,91.6,0.18651,0.00011,16.80571]
[1777860056682,38.27,79798.77,91.6,0.18651,0.00011,16.80571]
[1777860056714,38.27,79798.77,91.6,0.18651,0.00011,16.80571]
[1777860056705,38.27,79805.82,91.6,0.1873,0.00011,16.85129]
[1777860056963,38.27,79805.82,91.6,0.1873,0.00011,16.85129]
[1777860057279,38.27,79805.82,91.6,0.1873,0.00011,16.85129]
[1777860058028,38.27,79811.13,91.6,0.1879,0.00011,16.8857]
[1777860058034,38.27,79803.02,91.6,0.18698,0.00011,16.83307]
[1777860058747,38.27,79803.02,91.6,0.18698,0.00011,16.83307]
[1777860059240,38.27,79801.35,91.6,0.1868,0.00011,16.82237]
[1777860060162,38.27,79801.35,91.6,0.1868,0.00011,16.82237]
[1777860060980,38.27,79797.24,91.6,0.18633,0.00011,16.7957]
[1777860062254,38.27,79799.22,91.6,0.18656,0.00011,16.80846]
[1777860063931,38.26,79791.76,91.6,0.18572,0.00011,16.76015]
[1777860063970,38.26,79791.76,91.6,0.18572,0.00011,16.76015]
[1777860064020,38.26,79791.76,91.6,0.18572,0.00011,16.76015]
[1777860064218,38.26,79791.76,91.6,0.18572,0.00011,16.76015]
[1777860064312,38.26,79791.76,91.6,0.18572,0.00011,16.76015]
[1777860064397,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860064749,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860064964,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860065011,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860065045,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860065302,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860065365,38.26,79775.12,91.6,0.18387,0.00011,16.6526]
[1777860065451,38.26,79767.48,91.6,0.18302,0.00011,16.60315]
[1777860065806,38.26,79767.48,91.6,0.18302,0.00011,16.60315]
[1777860065849,38.26,79767.48,91.6,0.18302,0.00011,16.60315]
[1777860065887,38.26,79767.48,91.6,0.18302,0.00011,16.60315]
[1777860066418,38.26,79767.48,91.6,0.18302,0.00011,16.60315]
[1777860066484,38.26,79767.48,91.6,0.18302,0.00011,16.60315]
[1777860067043,38.26,79765.33,91.6,0.18278,0.00011,16.5891]
[1777860067224,38.26,79765.33,91.6,0.18278,0.00011,16.5891]
[1777860067517,38.26,79780.85,91.6,0.1845,0.00011,16.68938]
[1777860068412,38.26,79780.85,91.6,0.1845,0.00011,16.68938]
[1777860068484,38.26,79797.13,91.6,0.18631,0.00011,16.79451]
[1777860069138,38.26,79797.13,91.6,0.18631,0.00011,16.79451]
[1777860069403,38.26,79797.13,91.6,0.18631,0.00011,16.79451]
[1777860069454,38.26,79798.67,91.6,0.18648,0.00011,16.80439]
[1777860070562,38.26,79798.67,91.6,0.18648,0.00011,16.80439]
[1777860070665,38.26,79772.4,91.6,0.18355,0.00011,16.634]
[1777860071754,38.26,79756.61,91.6,0.1818,0.00011,16.53141]
[1777860071852,38.26,79756.61,91.6,0.1818,0.00011,16.53141]
[1777860072220,38.26,79756.61,91.6,0.1818,0.00011,16.53141]
[1777860072500,38.26,79756.61,91.6,0.1818,0.00011,16.53141]
[1777860072540,38.26,79748.43,91.6,0.18089,0.00011,16.47816]
[1777860073548,38.26,79748.43,91.6,0.18089,0.00011,16.47816]
[1777860073738,38.26,79748.43,91.6,0.18089,0.00011,16.47816]
[1777860073684,38.26,79739.72,91.6,0.17993,0.00011,16.42138]
[1777860073787,38.26,79739.72,91.6,0.17993,0.00011,16.42138]
[1777860074517,38.26,79739.72,91.6,0.17993,0.00011,16.42138]
[1777860074614,38.26,79706.39,91.6,0.1763,0.00011,16.2047]
[1777860075786,38.26,79705.41,91.6,0.17618,0.00011,16.19801]
[1777860076613,38.26,79705.41,91.6,0.17618,0.00011,16.19801]
[1777860077158,38.26,79705.3,91.6,0.17617,0.00011,16.19697]
[1777860078872,38.26,79696.57,91.6,0.17521,0.00011,16.13966]
[1777860078936,38.26,79696.57,91.6,0.17521,0.00011,16.13966]
[1777860079134,38.26,79696.57,91.6,0.17521,0.00011,16.13966]
[1777860079656,38.25,79682.94,91.6,0.17374,0.00011,16.0508]
[1777860079835,38.25,79682.94,91.6,0.17374,0.00011,16.0508]
[1777860079972,38.25,79682.94,91.6,0.17374,0.00011,16.0508]
[1777860080714,38.25,79669.22,91.6,0.17227,0.00011,15.96122]
[1777860081146,38.25,79669.22,91.6,0.17227,0.00011,15.96122]
[1777860081157,38.25,79669.22,91.6,0.17227,0.00011,15.96122]
[1777860081309,38.25,79669.22,91.6,0.17227,0.00011,15.96122]
[1777860081380,38.25,79669.22,91.6,0.17227,0.00011,15.96122]
[1777860081663,38.25,79669.22,91.6,0.17227,0.00011,15.96122]
[1777860081734,38.25,79655.69,91.6,0.17082,0.00011,15.87276]
[1777860081871,38.25,79655.69,91.6,0.17082,0.00011,15.87276]
[1777860081940,38.25,79655.69,91.6,0.17082,0.00011,15.87276]
[1777860082224,38.25,79655.69,91.6,0.17082,0.00011,15.87276]
[1777860082613,38.25,79632.29,91.6,0.16835,0.00011,15.72003]
[1777860083370,38.25,79632.29,91.6,0.16835,0.00011,15.72003]
[1777860087761,38.25,79626.14,91.6,0.16767,0.0001,15.67812]
[1777860088947,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089003,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089109,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089131,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089205,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089558,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089627,38.24,79618.92,91.6,0.1669,0.0001,15.63026]
[1777860089707,38.24,79608.43,91.6,0.1658,0.0001,15.56171]
[1777860090427,38.24,79608.43,91.6,0.1658,0.0001,15.56171]
[1777860090443,38.24,79608.43,91.6,0.1658,0.0001,15.56171]
[1777860091036,38.24,79602.13,91.6,0.16514,0.0001,15.52017]
[1777860091185,38.24,79602.13,91.6,0.16514,0.0001,15.52017]
[1777860091508,38.24,79602.13,91.6,0.16514,0.0001,15.52017]
[1777860091539,38.24,79602.13,91.6,0.16514,0.0001,15.52017]
[1777860091612,38.24,79602.13,91.6,0.16514,0.0001,15.52017]
[1777860091713,38.24,79601.04,91.6,0.16498,0.0001,15.5079]
[1777860091966,38.24,79601.04,91.6,0.16498,0.0001,15.5079]
[1777860092314,38.24,79601.04,91.6,0.16498,0.0001,15.5079]
[1777860092891,38.24,79607.77,91.6,0.16568,0.0001,15.55156]
[1777860093213,38.24,79607.77,91.6,0.16568,0.0001,15.55156]
[1777860093231,38.24,79607.77,91.6,0.16568,0.0001,15.55156]
[1777860093296,38.24,79607.77,91.6,0.16568,0.0001,15.55156]
[1777860093710,38.24,79619.29,91.6,0.16687,0.0001,15.62638]
[1777860094091,38.24,79619.29,91.6,0.16687,0.0001,15.62638]
[1777860095093,38.24,79622.38,91.6,0.16719,0.0001,15.64617]
[1777860096099,38.24,79629.46,91.6,0.16793,0.00011,15.69192]
[1777860099170,38.24,79621.77,91.6,0.1671,0.0001,15.64059]
[1777860099685,38.24,79621.77,91.6,0.1671,0.0001,15.64059]
[1777860099688,38.24,79621.77,91.6,0.1671,0.0001,15.64059]
[1777860101063,38.23,79622.9,91.6,0.16721,0.0001,15.6472]
[1777860101170,38.23,79622.9,91.6,0.16721,0.0001,15.6472]
[1777860101486,38.23,79618.84,91.6,0.16678,0.0001,15.62036]
[1777860102107,38.23,79618.84,91.6,0.16678,0.0001,15.62036]
[1777860102529,38.23,79618.84,91.6,0.16678,0.0001,15.62036]
[1777860105112,38.23,79613.8,91.6,0.16623,0.0001,15.58633]
[1777860105314,38.23,79613.8,91.6,0.16623,0.0001,15.58633]
[1777860105587,38.23,79613.8,91.6,0.16623,0.0001,15.58633]
[1777860105751,38.23,79613.8,91.6,0.16623,0.0001,15.58633]
[1777860105648,38.23,79617.24,91.6,0.16658,0.0001,15.60838]
[1777860106049,38.23,79617.24,91.6,0.16658,0.0001,15.60838]
[1777860106397,38.23,79625.05,91.6,0.16739,0.0001,15.65868]
[1777860106866,38.23,79625.05,91.6,0.16739,0.0001,15.65868]
[1777860107151,38.23,79625.05,91.6,0.16739,0.0001,15.65868]
[1777860107419,38.23,79625.05,91.6,0.16739,0.0001,15.65868]
[1777860107665,38.23,79636.61,91.6,0.1686,0.00011,15.73363]
[1777860109322,38.23,79637.72,91.6,0.16871,0.00011,15.74037]
[1777860109405,38.23,79637.72,91.6,0.16871,0.00011,15.74037]
[1777860109728,38.23,79637.72,91.6,0.16871,0.00011,15.74037]
[1777860109416,38.22,79643.81,91.6,0.16934,0.00011,15.77955]
[1777860111078,38.22,79649.15,91.6,0.1699,0.00011,15.81401]
[1777860111089,38.22,79649.15,91.6,0.1699,0.00011,15.81401]
[1777860111133,38.22,79649.15,91.6,0.1699,0.00011,15.81401]
[1777860111702,38.22,79649.15,91.6,0.1699,0.00011,15.81401]
[1777860111764,38.22,79671.44,91.6,0.17227,0.00011,15.95891]
[1777860111984,38.22,79671.44,91.6,0.17227,0.00011,15.95891]
[1777860112180,38.22,79671.44,91.6,0.17227,0.00011,15.95891]
[1777860112437,38.22,79693.39,91.6,0.17461,0.00011,16.10144]
[1777860113829,38.22,79699.37,91.6,0.17525,0.00011,16.13996]
[1777860114451,38.22,79688.05,91.6,0.17403,0.00011,16.06588]
[1777860118227,38.22,79690.5,91.6,0.17428,0.00011,16.08132]
[1777860118479,38.22,79700.33,91.6,0.17534,0.00011,16.14507]
[1777860119035,38.22,79700.33,91.6,0.17534,0.00011,16.14507]
[1777860119164,38.22,79700.33,91.6,0.17534,0.00011,16.14507]
[1777860119314,38.22,79700.33,91.6,0.17534,0.00011,16.14507]
[1777860119358,38.22,79700.33,91.6,0.17534,0.00011,16.14507]
[1777860119454,38.22,79700.33,91.6,0.17534,0.00011,16.14507]
[1777860119623,38.22,79680.47,91.6,0.17319,0.00011,16.01551]
[1777860119834,38.22,79680.47,91.6,0.17319,0.00011,16.01551]
[1777860120493,38.22,79680.22,91.6,0.17316,0.00011,16.0134]
[1777860122055,38.21,79679.5,91.6,0.17308,0.00011,16.00844]
[1777860122604,38.21,79679.5,91.6,0.17308,0.00011,16.00844]
[1777860122618,38.21,79668.69,91.6,0.17192,0.00011,15.93777]
[1777860124111,38.21,79669.36,91.6,0.17199,0.00011,15.94195]
[1777860124521,38.21,79681.68,91.6,0.1733,0.00011,16.02199]
[1777860125015,38.21,79681.68,91.6,0.1733,0.00011,16.02199]
[1777860125190,38.21,79681.68,91.6,0.1733,0.00011,16.02199]
[1777860125749,38.21,79690.79,91.6,0.17427,0.00011,16.08101]
[1777860131175,38.21,79699.14,91.6,0.17515,0.00011,16.13424]
[1777860136289,38.21,79695.84,91.6,0.17478,0.00011,16.11145]
[1777860136441,38.21,79695.84,91.6,0.17478,0.00011,16.11145]
[1777860136606,38.21,79677.42,91.6,0.17279,0.00011,15.99128]
[1777860137874,38.2,79679.77,91.6,0.17304,0.00011,16.00638]
[1777860142525,38.2,79676.44,91.6,0.17268,0.00011,15.98421]
[1777860142706,38.2,79676.44,91.6,0.17268,0.00011,15.98421]
[1777860142761,38.2,79676.44,91.6,0.17268,0.00011,15.98421]
[1777860142781,38.2,79670.68,91.6,0.17206,0.00011,15.94661]
[1777860142981,38.2,79670.68,91.6,0.17206,0.00011,15.94661]
[1777860143325,38.2,79670.68,91.6,0.17206,0.00011,15.94661]
[1777860143658,38.2,79649.08,91.6,0.16976,0.00011,15.80552]
[1777860143908,38.2,79649.08,91.6,0.16976,0.00011,15.80552]
[1777860143911,38.2,79649.08,91.6,0.16976,0.00011,15.80552]
[1777860143924,38.2,79649.08,91.6,0.16976,0.00011,15.80552]
[1777860144711,38.2,79649.08,91.6,0.16976,0.00011,15.80552]
[1777860144793,38.2,79634.72,91.6,0.16824,0.00011,15.71167]
[1777860145818,38.2,79634.72,91.6,0.16824,0.00011,15.71167]
[1777860146660,38.2,79631.54,91.6,0.1679,0.00011,15.69075]
[1777860146676,38.2,79629.38,91.6,0.16767,0.00011,15.6765]
[1777860147054,38.2,79629.38,91.6,0.16767,0.00011,15.6765]
[1777860148716,38.2,79623.35,91.6,0.16703,0.0001,15.63682]
[1777860150854,38.2,79617.04,91.6,0.16636,0.0001,15.59467]
[1777860151293,38.2,79617.04,91.6,0.16636,0.0001,15.59467]
[1777860151433,38.2,79617.04,91.6,0.16636,0.0001,15.59467]
[1777860151710,38.2,79608.97,91.6,0.16547,0.0001,15.53698]
[1777860152676,38.2,79608.97,91.6,0.16547,0.0001,15.53698]
[1777860152718,38.2,79601.43,91.6,0.16468,0.0001,15.48746]
[1777860153451,38.2,79601.43,91.6,0.16468,0.0001,15.48746]
[1777860153455,38.2,79601.43,91.6,0.16468,0.0001,15.48746]
[1777860153725,38.2,79590.42,91.6,0.16353,0.0001,15.41521]
[1777860153937,38.2,79590.42,91.6,0.16353,0.0001,15.41521]
[1777860155971,38.18,79575.85,91.6,0.16194,0.0001,15.31461]
[1777860158552,38.18,79575.22,91.6,0.16186,0.0001,15.30975]
[1777860158760,38.18,79572.01,91.6,0.16153,0.0001,15.28842]
[1777860160338,38.18,79568.58,91.6,0.16117,0.0001,15.26549]
[1777860160908,38.18,79566.54,91.6,0.16095,0.0001,15.25167]
[1777860161219,38.18,79566.54,91.6,0.16095,0.0001,15.25167]
[1777860161821,38.18,79566.54,91.6,0.16095,0.0001,15.25167]
[1777860162271,38.18,79567.07,91.6,0.161,0.0001,15.25465]
[1777860162906,38.17,79571.34,91.6,0.16143,0.0001,15.28207]
[1777860164806,38.17,79537.64,91.6,0.15797,0.0001,15.06092]
[1777860168836,38.17,79552.19,91.6,0.15942,0.0001,15.15392]
[1777860173872,38.16,79562.71,91.6,0.16045,0.0001,15.21995]
[1777860173922,38.16,79562.71,91.6,0.16045,0.0001,15.21995]
[1777860175330,38.16,79565.07,91.6,0.16068,0.0001,15.23473]
[1777860177190,38.16,79566.32,91.6,0.1608,0.0001,15.24204]
[1777860178933,38.15,79568.58,91.6,0.16101,0.0001,15.25587]
[1777860179741,38.15,79568.58,91.6,0.16101,0.0001,15.25587]
[1777860182097,38.15,79583.22,91.6,0.16249,0.0001,15.3496]
[1777860184123,38.15,79591.0,91.6,0.16328,0.0001,15.39991]
[1777860184840,38.15,79596.18,91.6,0.16381,0.0001,15.43317]
[1777860186211,38.14,79603.34,91.6,0.16454,0.0001,15.47936]
[1777860186948,38.14,79607.29,91.6,0.16494,0.0001,15.50452]
[1777860191252,38.14,79600.42,91.6,0.16419,0.0001,15.45718]
[1777860191275,38.14,79598.5,91.6,0.16398,0.0001,15.44402]
[1777860193064,38.13,79593.18,91.6,0.16342,0.0001,15.40863]
[1777860193496,38.13,79593.98,91.6,0.16349,0.0001,15.41328]
[1777860194394,38.13,79593.98,91.6,0.16349,0.0001,15.41328]
[1777860194817,38.13,79593.98,91.6,0.16349,0.0001,15.41328]
[1777860194883,38.13,79593.98,91.6,0.16349,0.0001,15.41328]
[1777860195708,38.13,79602.33,91.6,0.16435,0.0001,15.46732]
[1777860195776,38.13,79602.33,91.6,0.16435,0.0001,15.46732]
[1777860195838,38.13,79602.33,91.6,0.16435,0.0001,15.46732]
[1777860195875,38.13,79626.19,91.6,0.16683,0.0001,15.62284]
[1777860196229,38.13,79626.19,91.6,0.16683,0.0001,15.62284]
[1777860196398,38.13,79626.19,91.6,0.16683,0.0001,15.62284]
[1777860196454,38.13,79626.19,91.6,0.16683,0.0001,15.62284]
[1777860196455,38.13,79642.63,91.6,0.16855,0.00011,15.72958]
[1777860197303,38.13,79642.63,91.6,0.16855,0.00011,15.72958]
[1777860199960,38.12,79627.56,91.6,0.16694,0.0001,15.62936]
[1777860200917,38.12,79627.56,91.6,0.16694,0.0001,15.62936]
[1777860201359,38.12,79627.9,91.6,0.16696,0.00011,15.63096]
[1777860201429,38.12,79627.9,91.6,0.16696,0.00011,15.63096]
[1777860201816,38.12,79627.9,92.1,0.16696,0.00011,15.63096]
[1777860201864,38.12,79633.26,92.1,0.16751,0.00011,15.66537]
[1777860202034,38.12,79633.26,92.1,0.16751,0.00011,15.66537]
[1777860202072,38.12,79633.26,92.1,0.16751,0.00011,15.66537]
[1777860202222,38.12,79633.26,92.1,0.16751,0.00011,15.66537]
[1777860202794,38.12,79633.26,92.1,0.16751,0.00011,15.66537]
[1777860202821,38.12,79670.23,92.1,0.17143,0.00011,15.90659]
[1777860202949,38.12,79670.23,92.1,0.17143,0.00011,15.90659]
[1777860203930,38.12,79704.79,92.1,0.17514,0.00011,16.13187]
[1777860204249,38.12,79704.79,92.1,0.17514,0.00011,16.13187]
[1777860204360,38.12,79704.79,92.1,0.17514,0.00011,16.13187]
[1777860204638,38.12,79704.79,92.1,0.17514,0.00011,16.13187]
[1777860204724,38.12,79704.79,92.1,0.17514,0.00011,16.13187]
[1777860204799,38.12,79705.15,92.1,0.17517,0.00011,16.13366]
[1777860206071,38.12,79712.99,92.1,0.17601,0.00011,16.18443]
[1777860206840,38.12,79712.99,92.1,0.17601,0.00011,16.18443]
[1777860206916,38.12,79691.24,92.1,0.17365,0.00011,16.04212]
[1777860207150,38.12,79691.24,92.1,0.17365,0.00011,16.04212]
[1777860207527,38.12,79691.24,92.1,0.17365,0.00011,16.04212]
[1777860207535,38.12,79691.24,92.1,0.17365,0.00011,16.04212]
[1777860207578,38.11,79681.58,92.1,0.17261,0.00011,15.97882]
[1777860208061,38.11,79681.58,92.1,0.17261,0.00011,15.97882]
[1777860209655,38.11,79684.28,92.1,0.17289,0.00011,15.99608]
[1777860210720,38.11,79692.95,92.1,0.17382,0.00011,16.05228]
[1777860210801,38.11,79694.32,92.1,0.17396,0.00011,16.06076]
[1777860211136,38.11,79694.32,92.1,0.17396,0.00011,16.06076]
[1777860211429,38.11,79694.32,92.1,0.17396,0.00011,16.06076]
[1777860211613,38.11,79694.32,92.1,0.17396,0.00011,16.06076]
[1777860211773,38.11,79694.32,92.1,0.17396,0.00011,16.06076]
[1777860211776,38.11,79694.32,92.1,0.17396,0.00011,16.06076]
[1777860211817,38.11,79687.98,92.1,0.17323,0.00011,16.01436]
[1777860212450,38.11,79687.98,92.1,0.17323,0.00011,16.01436]
[1777860212517,38.11,79687.98,92.1,0.17323,0.00011,16.01436]
[1777860212776,38.11,79664.99,92.1,0.17077,0.00011,15.8638]
[1777860214928,38.11,79653.2,92.1,0.16951,0.00011,15.78676]
[1777860215785,38.11,79653.2,92.1,0.16951,0.00011,15.78676]
[1777860216109,38.11,79651.41,92.1,0.16932,0.00011,15.77514]
[1777860216342,38.11,79644.31,92.1,0.16857,0.00011,15.72881]
[1777860219595,38.11,79635.99,92.1,0.1677,0.00011,15.67471]
[1777860219653,38.11,79631.29,92.1,0.16721,0.00011,15.64416]
[1777860224078,38.11,79632.69,92.1,0.16737,0.00011,15.65423]
[1777860224380,38.11,79629.98,92.1,0.16709,0.00011,15.63673]
[1777860225758,38.11,79629.98,92.1,0.16709,0.00011,15.63673]
[1777860226248,38.11,79612.62,92.1,0.16527,0.0001,15.52332]
[1777860229891,38.12,79610.04,92.1,0.16501,0.0001,15.50684]
[1777860230782,38.12,79611.02,92.1,0.16512,0.0001,15.51345]
[1777860230811,38.12,79611.02,92.1,0.16512,0.0001,15.51345]
[1777860235906,38.12,79618.91,92.1,0.16596,0.0001,15.56588]
[1777860239736,38.12,79628.02,92.1,0.16692,0.00011,15.62585]
[1777860241640,38.12,79632.36,92.1,0.16738,0.00011,15.65436]
[1777860241691,38.12,79633.6,92.1,0.16751,0.00011,15.6625]
[1777860242413,38.12,79633.6,92.1,0.16751,0.00011,15.6625]
[1777860242702,38.12,79633.6,92.1,0.16751,0.00011,15.6625]
[1777860242731,38.12,79633.6,92.1,0.16751,0.00011,15.6625]
[1777860242963,38.12,79633.6,92.1,0.16751,0.00011,15.6625]
[1777860243025,38.12,79652.55,92.1,0.16951,0.00011,15.78656]
[1777860245850,38.12,79650.82,92.1,0.16934,0.00011,15.77567]
[1777860246371,38.12,79650.07,92.1,0.16926,0.00011,15.77094]
[1777860246425,38.12,79650.07,92.1,0.16926,0.00011,15.77094]
[1777860246702,38.12,79650.07,92.1,0.16926,0.00011,15.77094]
[1777860246755,38.12,79650.07,92.1,0.16926,0.00011,15.77094]
[1777860246862,38.12,79650.07,92.1,0.16926,0.00011,15.77094]
[1777860246989,38.12,79663.27,92.1,0.17066,0.00011,15.85734]
[1777860247202,38.12,79663.27,92.1,0.17066,0.00011,15.85734]
[1777860247547,38.12,79663.27,92.1,0.17066,0.00011,15.85734]
[1777860247627,38.12,79663.27,92.1,0.17066,0.00011,15.85734]
[1777860247751,38.12,79663.27,92.1,0.17066,0.00011,15.85734]
[1777860247767,38.12,79663.27,92.1,0.17066,0.00011,15.85734]
[1777860247869,38.12,79696.26,92.1,0.1742,0.00011,16.07267]
[1777860249852,38.12,79703.35,92.1,0.17496,0.00011,16.11899]
[1777860249854,38.12,79703.35,92.1,0.17496,0.00011,16.11899]
[1777860249973,38.12,79703.35,92.1,0.17496,0.00011,16.11899]
[1777860250028,38.12,79706.24,92.1,0.17528,0.00011,16.13785]
[1777860250390,38.12,79706.24,92.1,0.17528,0.00011,16.13785]
[1777860250407,38.12,79706.24,92.1,0.17528,0.00011,16.13785]
[1777860250413,38.12,79706.24,92.1,0.17528,0.00011,16.13785]
[1777860250527,38.12,79706.24,92.1,0.17528,0.00011,16.13785]
[1777860250584,38.12,79706.24,92.1,0.17528,0.00011,16.13785]
[1777860250963,38.12,79695.29,92.1,0.17409,0.00011,16.06641]
[1777860251447,38.12,79718.8,92.1,0.17664,0.00011,16.21979]
[1777860252913,38.12,79718.8,92.1,0.17664,0.00011,16.21979]
[1777860253058,38.12,79724.35,92.1,0.17724,0.00011,16.25585]
[1777860255935,38.12,79722.89,92.1,0.17708,0.00011,16.24601]
[1777860256453,38.12,79722.02,92.1,0.17698,0.00011,16.2402]
[1777860256945,38.12,79722.02,92.1,0.17698,0.00011,16.2402]
[1777860257015,38.12,79706.54,92.1,0.1753,0.00011,16.13916]
[1777860257128,38.12,79706.54,92.1,0.1753,0.00011,16.13916]
[1777860257142,38.12,79706.54,92.1,0.1753,0.00011,16.13916]
[1777860257245,38.12,79706.54,92.1,0.1753,0.00011,16.13916]
[1777860257871,38.12,79686.93,92.1,0.17319,0.00011,16.01142]
[1777860258948,38.12,79686.93,92.1,0.17319,0.00011,16.01142]
[1777860259254,38.12,79685.8,92.1,0.17306,0.00011,16.00401]
[1777860260346,38.12,79687.89,92.1,0.17329,0.00011,16.01762]
[1777860260893,38.12,79687.89,92.1,0.17329,0.00011,16.01762]
[1777860260969,38.12,79687.95,92.1,0.17329,0.00011,16.01796]
[1777860261274,38.12,79687.95,92.1,0.17329,0.00011,16.01796]
[1777860261331,38.12,79687.95,92.1,0.17329,0.00011,16.01796]
[1777860261874,38.12,79680.78,92.1,0.17253,0.00011,15.97131]
[1777860263836,38.12,79678.17,92.1,0.17225,0.00011,15.95449]
[1777860263930,38.12,79685.09,92.1,0.173,0.00011,15.99989]
[1777860264263,38.12,79685.09,92.1,0.173,0.00011,15.99989]
[1777860264507,38.12,79685.09,92.1,0.173,0.00011,15.99989]
[1777860264861,38.12,79694.32,92.1,0.174,0.00011,16.06048]
[1777860265190,38.12,79694.32,92.1,0.174,0.00011,16.06048]
[1777860265195,38.12,79694.32,92.1,0.174,0.00011,16.06048]
[1777860265198,38.12,79694.32,92.1,0.174,0.00011,16.06048]
[1777860265266,38.12,79694.32,92.1,0.174,0.00011,16.06048]
[1777860265715,38.12,79704.54,92.1,0.1751,0.00011,16.12743]
[1777860266028,38.12,79704.54,92.1,0.1751,0.00011,16.12743]
[1777860266029,38.12,79704.54,92.1,0.1751,0.00011,16.12743]
[1777860266315,38.12,79704.54,92.1,0.1751,0.00011,16.12743]
[1777860266748,38.12,79704.54,92.1,0.1751,0.00011,16.12743]
[1777860267467,38.13,79702.31,92.1,0.17487,0.00011,16.11327]
[1777860267534,38.13,79702.31,92.1,0.17487,0.00011,16.11327]
[1777860267658,38.13,79702.31,92.1,0.17487,0.00011,16.11327]
[1777860267853,38.13,79688.02,92.1,0.17334,0.00011,16.02045]
[1777860269578,38.13,79675.03,92.1,0.17195,0.00011,15.93632]
[1777860270062,38.13,79675.03,92.1,0.17195,0.00011,15.93632]
[1777860270076,38.13,79675.03,92.1,0.17195,0.00011,15.93632]
[1777860270108,38.13,79675.03,92.1,0.17195,0.00011,15.93632]
[1777860271033,38.13,79669.25,92.1,0.17134,0.00011,15.89899]
[1777860271783,38.13,79660.2,92.1,0.17035,0.00011,15.83547]
[1777860272613,38.13,79660.2,92.1,0.17035,0.00011,15.83547]
[1777860272705,38.13,79653.93,92.1,0.16969,0.00011,15.79491]
[1777860273038,38.13,79653.93,92.1,0.16969,0.00011,15.79491]
[1777860273216,38.13,79653.93,92.1,0.16969,0.00011,15.79491]
[1777860274161,38.13,79656.29,92.1,0.16994,0.00011,15.81056]
[1777860274193,38.13,79656.29,92.1,0.16994,0.00011,15.81056]
[1777860275029,38.13,79664.89,92.1,0.17086,0.00011,15.86694]
[1777860275896,38.13,79664.89,92.1,0.17086,0.00011,15.86694]
[1777860275997,38.13,79669.33,92.1,0.17134,0.00011,15.89626]
[1777860277331,38.13,79674.42,92.1,0.17189,0.00011,15.92978]
[1777860277371,38.13,79674.42,92.1,0.17189,0.00011,15.92978]
[1777860277451,38.13,79674.42,92.1,0.17189,0.00011,15.92978]
[1777860277634,38.13,79676.31,92.1,0.17209,0.00011,15.94215]
[1777860278235,38.13,79676.31,92.1,0.17209,0.00011,15.94215]
[1777860278497,38.13,79676.31,92.1,0.17209,0.00011,15.94215]
[1777860278927,38.13,79681.24,92.1,0.17263,0.00011,15.97477]
[1777860279301,38.13,79681.24,92.1,0.17263,0.00011,15.97477]
[1777860282038,38.13,79695.24,92.1,0.17413,0.00011,16.0661]
[1777860285916,38.13,79695.24,92.1,0.17413,0.00011,16.06588]
[1777860286041,38.13,79695.24,92.1,0.17413,0.00011,16.06588]
[1777860286220,38.13,79701.03,92.1,0.17475,0.00011,16.10355]
[1777860286593,38.13,79701.03,92.1,0.17475,0.00011,16.10355]
[1777860286644,38.13,79701.03,92.1,0.17475,0.00011,16.10355]
[1777860286777,38.13,79701.03,92.1,0.17475,0.00011,16.10355]
[1777860286979,38.13,79701.03,92.1,0.17475,0.00011,16.10355]
[1777860286808,38.13,79719.2,92.1,0.17672,0.00011,16.22184]
[1777860287066,38.13,79719.2,92.1,0.17672,0.00011,16.22184]
[1777860287298,38.13,79719.2,92.1,0.17672,0.00011,16.22184]
[1777860287338,38.13,79719.2,92.1,0.17672,0.00011,16.22184]
[1777860287463,38.13,79719.2,92.1,0.17672,0.00011,16.22184]
[1777860287944,38.13,79727.96,92.1,0.17767,0.00011,16.2788]
[1777860288838,38.13,79727.96,92.1,0.17767,0.00011,16.2788]
[1777860288953,38.13,79727.96,92.1,0.17767,0.00011,16.2788]
[1777860288967,38.13,79731.82,92.1,0.17809,0.00011,16.30394]
[1777860289363,38.13,79731.82,92.1,0.17809,0.00011,16.30394]
[1777860289535,38.13,79731.82,92.1,0.17809,0.00011,16.30394]
[1777860289842,38.13,79746.71,92.1,0.17973,0.00011,16.40101]
[1777860290725,38.13,79757.73,92.1,0.18094,0.00011,16.47263]
[1777860291294,38.13,79757.73,92.1,0.18094,0.00011,16.47263]
[1777860291732,38.13,79754.81,92.1,0.18061,0.00011,16.45351]
[1777860293096,38.13,79748.4,92.1,0.17991,0.00011,16.41198]
[1777860293746,38.13,79745.49,92.1,0.1796,0.00011,16.39326]
[1777860296767,38.13,79736.02,92.1,0.17856,0.00011,16.33185]
[1777860299077,38.14,79734.49,92.1,0.1784,0.00011,16.32218]
[1777860299788,38.14,79722.24,92.1,0.17706,0.00011,16.24256]
[1777860301905,38.14,79732.47,92.1,0.17819,0.00011,16.30966]
[1777860303224,38.14,79727.29,92.1,0.17763,0.00011,16.2761]
[1777860304489,38.14,79721.0,92.1,0.17694,0.00011,16.23533]
[1777860306163,38.14,79733.9,92.1,0.17836,0.00011,16.31976]
[1777860308045,38.14,79733.59,92.1,0.17833,0.00011,16.31789]
[1777860312561,38.14,79735.13,92.1,0.17851,0.00011,16.32881]
[1777860312890,38.14,79735.89,92.1,0.1786,0.00011,16.3339]
[1777860313730,38.14,79735.89,92.1,0.1786,0.00011,16.3339]
[1777860315002,38.14,79753.38,92.1,0.18053,0.00011,16.44814]
[1777860315108,38.14,79753.38,92.1,0.18053,0.00011,16.44814]
[1777860315914,38.14,79756.01,92.1,0.18082,0.00011,16.46536]
[1777860320255,38.15,79756.48,92.1,0.18089,0.00011,16.46957]
[1777860321146,38.15,79757.22,92.1,0.18098,0.00011,16.47466]
[1777860321308,38.15,79757.22,92.1,0.18098,0.00011,16.47466]
[1777860321413,38.15,79757.22,92.1,0.18098,0.00011,16.47466]
[1777860321846,38.15,79757.22,92.1,0.18098,0.00011,16.47466]
[1777860321956,38.15,79774.4,92.1,0.18288,0.00011,16.58649]
[1777860323004,38.15,79774.4,92.1,0.18288,0.00011,16.58649]
[1777860323015,38.15,79794.4,92.1,0.18511,0.00011,16.71651]
[1777860324212,38.15,79801.43,92.1,0.1859,0.00011,16.76221]
[1777860324298,38.15,79801.43,92.1,0.1859,0.00011,16.76221]
[1777860324465,38.15,79801.43,92.1,0.1859,0.00011,16.76221]
[1777860324582,38.15,79801.43,92.1,0.1859,0.00011,16.76221]
[1777860324868,38.15,79801.43,92.1,0.1859,0.00011,16.76221]
[1777860324977,38.15,79787.43,92.1,0.18434,0.00011,16.67162]
[1777860326886,38.15,79782.17,92.1,0.18376,0.00011,16.6376]
[1777860326906,38.15,79782.17,92.1,0.18376,0.00011,16.6376]
[1777860326915,38.15,79782.17,92.1,0.18376,0.00011,16.6376]
[1777860328000,38.15,79798.23,92.1,0.18556,0.00011,16.74219]
[1777860329149,38.15,79800.47,92.1,0.18581,0.00011,16.75693]
[1777860330396,38.15,79801.15,92.1,0.18589,0.00011,16.76145]
[1777860331021,38.15,79802.13,92.1,0.18597,0.00011,16.76318]
[1777860331700,38.15,79802.13,92.1,0.18597,0.00011,16.76318]
[1777860331795,38.15,79802.13,92.1,0.18597,0.00011,16.76318]
[1777860332114,38.15,79819.13,92.1,0.18788,0.00011,16.87345]
[1777860332399,38.15,79819.13,92.1,0.18788,0.00011,16.87345]
[1777860333035,38.15,79823.79,92.1,0.18842,0.00011,16.90398]
[1777860333151,38.15,79823.79,92.1,0.18842,0.00011,16.90398]
[1777860333579,38.15,79823.79,92.1,0.18842,0.00011,16.90398]
[1777860333585,38.15,79823.79,92.1,0.18842,0.00011,16.90398]
[1777860334042,38.15,79822.39,92.1,0.18826,0.00011,16.89488]
[1777860335049,38.15,79800.17,92.1,0.18576,0.00011,16.75116]
[1777860337443,38.16,79808.91,92.1,0.18675,0.00011,16.80813]
[1777860337569,38.16,79808.91,92.1,0.18675,0.00011,16.80813]
[1777860338716,38.16,79800.72,92.1,0.18583,0.00011,16.75535]
[1777860338897,38.16,79800.72,92.1,0.18583,0.00011,16.75535]
[1777860340128,38.16,79789.5,92.1,0.18458,0.00011,16.68314]
[1777860340583,38.16,79789.5,92.1,0.18458,0.00011,16.68314]
[1777860340623,38.16,79789.5,92.1,0.18458,0.00011,16.68314]
[1777860341230,38.16,79780.68,92.1,0.18361,0.00011,16.62628]
[1777860341567,38.16,79780.68,92.1,0.18361,0.00011,16.62628]
[1777860341637,38.16,79780.68,92.1,0.18361,0.00011,16.62628]
[1777860342098,38.16,79772.45,92.1,0.1827,0.00011,16.57325]
[1777860342825,38.16,79772.45,92.1,0.1827,0.00011,16.57325]
[1777860345151,38.16,79768.58,92.1,0.18228,0.00011,16.54869]
[1777860348041,38.16,79766.24,92.1,0.18203,0.00011,16.5342]
[1777860348094,38.17,79767.01,92.1,0.18213,0.00011,16.53993]
[1777860348594,38.17,79767.01,92.1,0.18213,0.00011,16.53993]
[1777860349397,38.17,79761.11,92.1,0.18149,0.00011,16.50198]
[1777860349550,38.17,79761.11,92.1,0.18149,0.00011,16.50198]
[1777860349987,38.17,79742.06,92.1,0.17939,0.00011,16.37843]
[1777860351050,38.17,79742.06,92.1,0.17939,0.00011,16.37843]
[1777860351151,38.17,79733.52,92.1,0.17846,0.00011,16.32306]
[1777860352026,38.17,79733.52,92.1,0.17846,0.00011,16.32306]
[1777860353276,38.17,79731.44,92.1,0.17824,0.00011,16.31003]
[1777860353510,38.17,79731.34,92.1,0.17824,0.00011,16.30966]
[1777860356639,38.17,79724.51,92.1,0.1775,0.00011,16.26571]
[1777860357617,38.17,79724.48,92.1,0.1775,0.00011,16.2658]
[1777860358015,38.17,79724.48,92.1,0.1775,0.00011,16.2658]
[1777860358036,38.17,79724.48,92.1,0.1775,0.00011,16.2658]
[1777860358266,38.17,79720.68,92.1,0.17709,0.00011,16.24124]
[1777860358315,38.17,79720.68,92.1,0.17709,0.00011,16.24124]
[1777860358574,38.17,79720.68,92.1,0.17709,0.00011,16.24124]
[1777860358775,38.17,79720.68,92.1,0.17709,0.00011,16.24124]
[1777860358875,38.17,79710.29,92.1,0.17597,0.00011,16.1738]
[1777860359171,38.17,79710.29,92.1,0.17597,0.00011,16.1738]
[1777860359942,38.17,79709.77,92.1,0.17591,0.00011,16.17069]
[1777860361012,38.17,79709.77,92.1,0.17591,0.00011,16.17069]
[1777860361635,38.17,79704.38,92.1,0.17533,0.00011,16.1357]
[1777860361708,38.17,79704.38,92.1,0.17533,0.00011,16.1357]
[1777860361738,38.17,79704.38,92.1,0.17533,0.00011,16.1357]
[1777860361822,38.17,79704.38,92.1,0.17533,0.00011,16.1357]
[1777860362108,38.17,79704.38,92.1,0.17533,0.00011,16.1357]
[1777860361948,38.17,79719.35,92.1,0.17696,0.00011,16.23331]
[1777860362287,38.17,79719.35,92.1,0.17696,0.00011,16.23331]
[1777860362925,38.17,79734.31,92.1,0.17859,0.00011,16.33084]
[1777860363322,38.17,79734.31,92.1,0.17859,0.00011,16.33084]
[1777860363339,38.17,79734.31,92.1,0.17859,0.00011,16.33084]
[1777860363427,38.17,79734.31,92.1,0.17859,0.00011,16.33084]
[1777860363619,38.17,79734.31,92.1,0.17859,0.00011,16.33084]
[1777860363682,38.17,79738.27,92.1,0.17903,0.00011,16.35667]
[1777860365517,38.18,79745.84,92.1,0.17986,0.00011,16.40611]
[1777860365715,38.18,79745.84,92.1,0.17986,0.00011,16.40611]
[1777860366053,38.18,79745.68,92.1,0.17985,0.00011,16.40524]
[1777860366438,38.18,79745.68,92.1,0.17985,0.00011,16.40524]
[1777860366454,38.18,79745.68,92.1,0.17985,0.00011,16.40524]
[1777860367076,38.18,79743.22,92.1,0.17958,0.00011,16.38943]
[1777860367258,38.18,79743.22,92.1,0.17958,0.00011,16.38943]
[1777860367289,38.18,79723.85,92.1,0.17746,0.00011,16.26349]
[1777860368618,38.18,79723.85,92.1,0.17746,0.00011,16.26349]
[1777860368641,38.18,79723.85,92.1,0.17746,0.00011,16.26349]
[1777860369678,38.18,79724.21,92.1,0.17751,0.00011,16.26601]
[1777860370089,38.18,79724.21,92.1,0.17751,0.00011,16.26601]
[1777860369898,38.18,79737.69,92.1,0.17898,0.00011,16.35385]
[1777860371853,38.18,79741.57,92.1,0.17941,0.00011,16.37929]
[1777860371969,38.18,79741.57,92.1,0.17941,0.00011,16.37929]
[1777860372070,38.18,79741.57,92.1,0.17941,0.00011,16.37929]
[1777860372132,38.18,79750.47,92.1,0.18039,0.00011,16.43731]
[1777860372216,38.18,79750.47,92.1,0.18039,0.00011,16.43731]
[1777860373811,38.18,79752.41,92.1,0.18061,0.00011,16.45001]
[1777860373943,38.18,79752.41,92.1,0.18061,0.00011,16.45001]
[1777860374020,38.18,79755.46,92.1,0.18094,0.00011,16.46993]
[1777860374339,38.18,79755.46,92.1,0.18094,0.00011,16.46993]
[1777860376852,38.18,79760.37,92.1,0.18149,0.00011,16.50232]
[1777860376916,38.18,79760.37,92.1,0.18149,0.00011,16.50232]
[1777860381197,38.18,79761.73,92.1,0.18167,0.00011,16.51231]
[1777860381274,38.18,79761.73,92.1,0.18167,0.00011,16.51231]
[1777860381288,38.18,79761.73,92.1,0.18167,0.00011,16.51231]
[1777860381689,38.18,79761.73,92.1,0.18167,0.00011,16.51231]
[1777860382060,38.18,79761.73,92.1,0.18167,0.00011,16.51231]
[1777860382160,38.18,79771.35,92.1,0.18273,0.00011,16.57496]
[1777860382322,38.18,79771.35,92.1,0.18273,0.00011,16.57496]
[1777860382634,38.18,79788.89,92.1,0.18469,0.00011,16.6888]
[1777860384097,38.18,79788.89,92.1,0.18469,0.00011,16.6888]
[1777860385069,38.18,79793.0,92.1,0.18514,0.00011,16.7153]
[1777860385305,38.18,79793.0,92.1,0.18514,0.00011,16.7153]
[1777860386111,38.18,79778.84,92.1,0.18357,0.00011,16.62372]
[1777860387841,38.18,79772.33,92.1,0.18285,0.00011,16.5815]
[1777860387876,38.18,79772.81,92.1,0.1829,0.00011,16.58471]
[1777860388183,38.18,79772.81,92.1,0.1829,0.00011,16.58471]
[1777860392302,38.18,79775.53,92.1,0.18316,0.00011,16.59742]
[1777860396068,38.18,79772.64,92.1,0.18284,0.00011,16.57849]
[1777860396161,38.18,79772.64,92.1,0.18284,0.00011,16.57849]
[1777860396226,38.18,79771.36,92.1,0.18269,0.00011,16.57012]
[1777860396233,38.18,79771.36,92.1,0.18269,0.00011,16.57012]
[1777860396482,38.18,79771.36,92.1,0.18269,0.00011,16.57012]
[1777860396757,38.18,79764.62,92.1,0.18195,0.00011,16.52634]
[1777860397281,38.18,79764.62,92.1,0.18195,0.00011,16.52634]
[1777860398273,38.18,79760.3,92.1,0.18147,0.00011,16.49839]
[1777860400566,38.18,79759.59,92.1,0.1814,0.00011,16.49403]
[1777860401848,38.18,79766.93,92.1,0.18221,0.00011,16.54179]
[1777860407280,38.19,79769.0,92.1,0.18246,0.00011,16.55651]
[1777860409264,38.19,79767.51,92.1,0.18231,0.00011,16.54733]
[1777860409874,38.19,79767.51,92.1,0.18231,0.00011,16.54733]
[1777860410109,38.19,79767.51,92.1,0.18231,0.00011,16.54733]
[1777860410191,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410242,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410377,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410407,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410430,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410500,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410654,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410687,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410714,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860411192,38.19,79780.87,92.1,0.18379,0.00011,16.6342]
[1777860410845,38.19,79794.82,92.1,0.18535,0.00011,16.72482]
[1777860411619,38.19,79804.64,92.1,0.18646,0.00011,16.7886]
[1777860414818,38.19,79806.32,92.1,0.18665,0.00011,16.79975]
[1777860414878,38.19,79797.97,92.1,0.18572,0.00011,16.74586]
[1777860420077,38.19,79806.14,92.1,0.18663,0.00011,16.79874]
[1777860422698,38.19,79815.7,92.1,0.18771,0.00011,16.86044]
[1777860423237,38.19,79815.7,92.1,0.18771,0.00011,16.86044]
[1777860423799,38.19,79815.7,92.1,0.18771,0.00011,16.86044]
[1777860423969,38.19,79815.7,92.1,0.18771,0.00011,16.86044]
[1777860423986,38.19,79815.7,92.1,0.18771,0.00011,16.86044]
[1777860424712,38.19,79802.01,92.1,0.18617,0.00011,16.77186]
[1777860425614,38.19,79802.01,92.1,0.18617,0.00011,16.77186]
[1777860426117,38.19,79802.01,92.1,0.18617,0.00011,16.77186]
[1777860426139,38.19,79802.01,92.1,0.18617,0.00011,16.77186]
[1777860426215,38.19,79802.01,92.1,0.18617,0.00011,16.77186]
[1777860426176,38.19,79801.39,92.1,0.1861,0.00011,16.76799]
[1777860426316,38.19,79801.39,92.1,0.1861,0.00011,16.76799]
[1777860426403,38.19,79801.39,92.1,0.1861,0.00011,16.76799]
[1777860426489,38.19,79801.39,92.1,0.1861,0.00011,16.76799]
[1777860426726,38.19,79796.04,92.1,0.1855,0.00011,16.73351]
[1777860429435,38.19,79789.23,92.1,0.18475,0.00011,16.68976]
[1777860429455,38.19,79789.23,92.1,0.18475,0.00011,16.68976]
[1777860429553,38.19,79789.23,92.1,0.18475,0.00011,16.68976]
[1777860432844,38.2,79792.07,92.1,0.18508,0.00011,16.70883]
[1777860432919,38.2,79790.85,92.1,0.18495,0.00011,16.70114]
[1777860434674,38.2,79792.39,92.1,0.18512,0.00011,16.71149]
[1777860434772,38.2,79792.39,92.1,0.18512,0.00011,16.71149]
[1777860435071,38.2,79792.39,92.1,0.18512,0.00011,16.71149]
[1777860435151,38.2,79787.56,92.1,0.18459,0.00011,16.68059]
[1777860435632,38.2,79787.56,92.1,0.18459,0.00011,16.68059]
[1777860436060,38.2,79787.56,92.1,0.18459,0.00011,16.68059]
[1777860436147,38.2,79757.49,92.1,0.18126,0.00011,16.48573]
[1777860436853,38.2,79757.49,92.1,0.18126,0.00011,16.48573]
[1777860436929,38.2,79747.98,92.1,0.18021,0.00011,16.42416]
[1777860437236,38.2,79747.98,92.1,0.18021,0.00011,16.42416]
[1777860437684,38.2,79747.98,92.1,0.18021,0.00011,16.42416]
[1777860438531,38.2,79747.99,92.1,0.18022,0.00011,16.42454]
[1777860440582,38.2,79751.51,92.1,0.18062,0.00011,16.44799]
[1777860441903,38.2,79752.66,92.1,0.18075,0.00011,16.45574]
[1777860442167,38.2,79752.66,92.1,0.18075,0.00011,16.45574]
[1777860442522,38.2,79755.45,92.1,0.18106,0.00011,16.47411]
[1777860442841,38.2,79770.68,92.1,0.18275,0.00011,16.57314]
[1777860444129,38.2,79770.68,92.1,0.18275,0.00011,16.57314]
[1777860444153,38.2,79770.68,92.1,0.18275,0.00011,16.57314]
[1777860444172,38.2,79760.4,92.1,0.18161,0.00011,16.50661]
[1777860444326,38.2,79760.4,92.1,0.18161,0.00011,16.50661]
[1777860444856,38.2,79772.15,92.1,0.18292,0.00011,16.58301]
[1777860447692,38.2,79777.13,92.1,0.18347,0.00011,16.61538]
[1777860448617,38.21,79775.11,92.1,0.18325,0.00011,16.60236]
[1777860448884,38.21,79765.56,92.1,0.18219,0.00011,16.54062]
[1777860453919,38.21,79771.91,92.1,0.18288,0.00011,16.57831]
[1777860457143,38.21,79772.17,92.1,0.18292,0.00011,16.58041]
[1777860458947,38.21,79775.4,92.1,0.18328,0.00011,16.60175]
[1777860459427,38.21,79777.4,92.1,0.18351,0.00011,16.6149]
[1777860462853,38.21,79788.53,92.1,0.18476,0.00011,16.68735]
[1777860464996,38.21,79773.47,92.1,0.18309,0.00011,16.59024]
[1777860469024,38.22,79783.58,92.1,0.18422,0.00011,16.65638]
[1777860469659,38.22,79783.58,92.1,0.18422,0.00011,16.65638]
[1777860472377,38.22,79774.44,92.1,0.18321,0.00011,16.59763]
[1777860473840,38.22,79770.56,92.1,0.18279,0.00011,16.57269]
[1777860475090,38.22,79770.49,92.1,0.18278,0.00011,16.57247]
[1777860475277,38.22,79768.99,92.1,0.18262,0.00011,16.56298]
[1777860478277,38.22,79765.97,92.1,0.1823,0.00011,16.54421]
[1777860479070,38.22,79765.97,92.1,0.1823,0.00011,16.54421]
[1777860483085,38.22,79763.99,92.1,0.1821,0.00011,16.53228]
[1777860483219,38.22,79773.56,92.1,0.18316,0.00011,16.59457]
[1777860483393,38.22,79773.56,92.1,0.18316,0.00011,16.59457]
[1777860484131,38.22,79793.62,92.1,0.1854,0.00011,16.72469]
[1777860485172,38.22,79793.62,92.1,0.1854,0.00011,16.72469]
[1777860485207,38.23,79797.02,92.1,0.18579,0.00011,16.74688]
[1777860487990,38.23,79805.78,92.1,0.18677,0.00011,16.80372]
[1777860488159,38.23,79788.51,92.1,0.18484,0.00011,16.69217]
[1777860489166,38.23,79778.28,92.1,0.1837,0.00011,16.62589]
[1777860493127,38.23,79779.19,92.1,0.18381,0.00011,16.63215]
[1777860493467,38.23,79787.37,92.1,0.18472,0.00011,16.68522]
[1777860495463,38.23,79777.6,92.1,0.18364,0.00011,16.6222]
[1777860495931,38.23,79777.6,92.1,0.18364,0.00011,16.6222]
[1777860496218,38.23,79777.6,92.1,0.18364,0.00011,16.6222]
[1777860496281,38.23,79758.83,92.1,0.18156,0.00011,16.5007]
[1777860496732,38.23,79758.83,92.1,0.18156,0.00011,16.5007]
[1777860496909,38.23,79758.83,92.1,0.18156,0.00011,16.5007]
[1777860497507,38.23,79755.62,92.1,0.18121,0.00011,16.48004]
[1777860497509,38.23,79755.62,92.1,0.18121,0.00011,16.48004]
[1777860498229,38.23,79762.19,92.1,0.18194,0.00011,16.52275]
[1777860499636,38.23,79763.89,92.1,0.18213,0.00011,16.53409]
[1777860500355,38.23,79763.42,92.1,0.18208,0.00011,16.53132]
[1777860500422,38.23,79763.42,92.1,0.18208,0.00011,16.53132]
[1777860501253,38.23,79784.59,92.1,0.18444,0.00011,16.66866]
[1777860506290,38.23,79784.83,92.1,0.18447,0.00011,16.67077]
[1777860511493,38.23,79781.85,92.1,0.18415,0.00011,16.65183]
[1777860511561,38.23,79781.85,92.1,0.18415,0.00011,16.65183]
[1777860513896,38.23,79770.3,92.1,0.18283,0.00011,16.5725]
[1777860514127,38.23,79770.3,92.1,0.18283,0.00011,16.5725]
[1777860516272,38.24,79772.36,92.1,0.18306,0.00011,16.58609]
[1777860518238,38.24,79776.53,92.1,0.18353,0.00011,16.61329]
[1777860519327,38.24,79770.2,92.1,0.18283,0.00011,16.57257]
[1777860519565,38.24,79770.2,92.1,0.18283,0.00011,16.57257]
[1777860519657,38.24,79762.4,92.1,0.18197,0.00011,16.52217]
[1777860523409,38.24,79751.85,92.1,0.18082,0.00011,16.45419]
[1777860525965,38.24,79752.23,92.1,0.18086,0.00011,16.45681]
[1777860526264,38.24,79752.23,92.1,0.18086,0.00011,16.45681]
[1777860526378,38.24,79751.66,92.1,0.1808,0.00011,16.45328]
[1777860531087,38.24,79758.54,92.1,0.18157,0.00011,16.49841]
[1777860534662,38.24,79763.03,92.1,0.18207,0.00011,16.52795]
[1777860540441,38.24,79763.79,92.1,0.18217,0.00011,16.53349]
[1777860542402,38.24,79762.7,92.1,0.18205,0.00011,16.52655]
[1777860542407,38.24,79762.7,92.1,0.18205,0.00011,16.52655]
[1777860542491,38.24,79762.7,92.1,0.18205,0.00011,16.52655]
[1777860542595,38.24,79762.7,92.1,0.18205,0.00011,16.52655]
[1777860543000,38.24,79762.7,92.1,0.18205,0.00011,16.52655]
[1777860543172,38.24,79773.61,92.1,0.18326,0.00011,16.59728]
[1777860544627,38.24,79788.96,92.1,0.18497,0.00011,16.69685]
[1777860545578,38.24,79788.96,92.1,0.18497,0.00011,16.69685]
[1777860545779,38.24,79788.96,92.1,0.18497,0.00011,16.69685]
[1777860546024,38.24,79799.14,92.1,0.18611,0.00011,16.76269]
[1777860546735,38.24,79799.14,92.1,0.18611,0.00011,16.76269]
[1777860546737,38.24,79799.14,92.1,0.18611,0.00011,16.76269]
[1777860547388,38.24,79823.12,92.1,0.1888,0.00011,16.91709]
[1777860549163,38.24,79827.45,92.1,0.18929,0.00011,16.945]
[1777860549174,38.24,79831.96,92.1,0.18979,0.00011,16.9738]
[1777860549930,38.24,79831.96,92.1,0.18979,0.00011,16.9738]
[1777860549936,38.24,79831.96,92.1,0.18979,0.00011,16.9738]
[1777860550202,38.24,79830.54,92.1,0.18963,0.00011,16.96452]
[1777860551868,38.24,79827.71,92.1,0.18931,0.00011,16.94633]
[1777860551944,38.24,79816.56,92.1,0.18805,0.00011,16.87449]
[1777860552454,38.24,79816.56,92.1,0.18805,0.00011,16.87449]
[1777860553170,38.24,79816.56,92.1,0.18805,0.00011,16.87449]
[1777860554326,38.24,79809.19,92.1,0.18723,0.00011,16.82708]
[1777860556146,38.24,79814.34,92.1,0.18781,0.00011,16.86071]
[1777860556272,38.24,79814.34,92.1,0.18781,0.00011,16.86071]
[1777860557356,38.24,79819.56,92.1,0.1884,0.00011,16.89455]
[1777860557367,38.25,79818.97,92.1,0.18834,0.00011,16.89098]
[1777860560306,38.25,79824.75,92.1,0.189,0.00011,16.92855]
[1777860561637,38.25,79829.82,92.1,0.18958,0.00011,16.96166]
[1777860561696,38.25,79829.82,92.1,0.18958,0.00011,16.96166]
[1777860561746,38.25,79834.33,92.1,0.19009,0.00011,16.9909]
[1777860563281,38.25,79834.33,92.1,0.19009,0.00011,16.9909]
[1777860563457,38.25,79841.29,92.1,0.19089,0.00011,17.03602]
[1777860563577,38.25,79841.29,92.1,0.19089,0.00011,17.03602]
[1777860564151,38.25,79841.29,92.1,0.19089,0.00011,17.03602]
[1777860564229,38.25,79857.9,92.1,0.19279,0.00011,17.14308]
[1777860566547,38.25,79852.8,92.1,0.19221,0.00011,17.11084]
[1777860567129,38.25,79843.76,92.1,0.19119,0.00011,17.05299]
[1777860567795,38.25,79833.41,92.1,0.19002,0.00011,16.9866]
[1777860571795,38.25,79840.13,92.1,0.1908,0.00011,17.03074]
[1777860571974,38.26,79841.26,92.1,0.19089,0.00011,17.03354]
[1777860573753,38.26,79841.82,92.1,0.19096,0.00011,17.03753]
[1777860573759,38.26,79841.82,92.1,0.19096,0.00011,17.03753]
[1777860574111,38.26,79841.82,92.1,0.19096,0.00011,17.03753]
[1777860574197,38.26,79841.82,92.1,0.19096,0.00011,17.03753]
[1777860574983,38.26,79859.07,92.1,0.19294,0.00011,17.14913]
[1777860576180,38.26,79859.07,92.1,0.19294,0.00011,17.14913]
[1777860576234,38.26,79859.07,92.1,0.19294,0.00011,17.14913]
[1777860578157,38.26,79852.73,92.1,0.19223,0.00011,17.1089]
[1777860578376,38.26,79852.73,92.1,0.19223,0.00011,17.1089]
[1777860578379,38.27,79851.15,92.1,0.1921,0.00011,17.10166]
[1777860579077,38.27,79851.15,92.1,0.1921,0.00011,17.10166]
[1777860579213,38.27,79851.15,92.1,0.1921,0.00011,17.10166]
[1777860579286,38.28,79844.95,92.1,0.19145,0.00011,17.06456]
[1777860579778,38.28,79844.95,92.1,0.19145,0.00011,17.06456]
[1777860581713,38.28,79855.88,92.1,0.1927,0.00011,17.1355]
[1777860582884,38.28,79857.15,92.1,0.19285,0.00011,17.14394]
[1777860582886,38.28,79857.15,92.1,0.19285,0.00011,17.14394]
[1777860583098,38.28,79857.15,92.1,0.19285,0.00011,17.14394]
[1777860583118,38.28,79857.15,92.1,0.19285,0.00011,17.14394]
[1777860583313,38.28,79861.86,92.1,0.1934,0.00011,17.17445]
[1777860583909,38.28,79877.43,92.1,0.19519,0.00012,17.27467]
[1777860584872,38.28,79877.43,92.1,0.19519,0.00012,17.27467]
[1777860586274,38.28,79886.1,92.1,0.1962,0.00012,17.33046]
[1777860586371,38.28,79889.92,92.1,0.19664,0.00012,17.3551]
[1777860586581,38.28,79889.92,92.1,0.19664,0.00012,17.3551]
[1777860587129,38.28,79889.92,92.1,0.19664,0.00012,17.3551]
[1777860587185,38.28,79889.92,92.1,0.19664,0.00012,17.3551]
[1777860587258,38.28,79899.41,92.1,0.19774,0.00012,17.41593]
[1777860588025,38.28,79909.48,92.1,0.19892,0.00012,17.48063]
[1777860588532,38.28,79909.48,92.1,0.19892,0.00012,17.48063]
[1777860589964,38.29,79909.85,92.1,0.19897,0.00012,17.4833]
[1777860590350,38.29,79910.32,92.1,0.19903,0.00012,17.48661]
[1777860590939,38.29,79910.32,92.1,0.19903,0.00012,17.48661]
[1777860590983,38.29,79910.32,92.1,0.19903,0.00012,17.48661]
[1777860591230,38.29,79910.32,92.1,0.19903,0.00012,17.48661]
[1777860591381,38.29,79910.32,92.1,0.19903,0.00012,17.48661]
[1777860591409,38.29,79910.32,92.1,0.19903,0.00012,17.48661]
[1777860591429,38.29,79920.1,92.1,0.20018,0.00012,17.54944]
[1777860592253,38.29,79934.5,92.1,0.20188,0.00012,17.64164]
[1777860594671,38.3,79929.92,92.1,0.20139,0.00012,17.61503]
[1777860596286,38.31,79931.27,92.1,0.20161,0.00012,17.62689]
[1777860598975,38.31,79937.61,92.1,0.2024,0.00012,17.66978]
[1777860600358,38.32,79934.32,92.1,0.20206,0.00012,17.65126]
[1777860600569,38.33,79931.88,92.1,0.20182,0.00012,17.63837]
[1777860600789,38.33,79931.88,92.1,0.20182,0.00012,17.63837]
[1777860600855,38.33,79931.88,92.1,0.20182,0.00012,17.63837]
[1777860600889,38.33,79931.88,92.1,0.20182,0.00012,17.63837]
[1777860601346,38.34,79939.75,92.1,0.2028,0.00012,17.69109]
[1777860602225,38.34,79939.75,92.1,0.2028,0.00012,17.69109]
[1777860604269,38.35,79937.52,92.1,0.20261,0.00012,17.68062]
[1777860604423,38.35,79937.52,92.1,0.20261,0.00012,17.68062]
[1777860604436,38.36,79932.4,92.1,0.20208,0.00012,17.6518]
[1777860605351,38.36,79932.4,92.1,0.20208,0.00012,17.6518]
[1777860605388,38.36,79932.4,92.1,0.20208,0.00012,17.6518]
[1777860605390,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860605542,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860605571,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860605586,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860606061,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860606103,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860606441,38.36,79923.41,92.1,0.20103,0.00012,17.59512]
[1777860606187,38.36,79915.38,92.1,0.2001,0.00012,17.5444]
[1777860607089,38.36,79914.51,92.1,0.20001,0.00012,17.5394]
[1777860611931,38.37,79912.15,92.1,0.19977,0.00012,17.52606]
[1777860611960,38.37,79912.15,92.1,0.19977,0.00012,17.52606]
[1777860612124,38.37,79917.97,92.1,0.20046,0.00012,17.56348]
[1777860612853,38.37,79917.97,92.1,0.20046,0.00012,17.56348]
[1777860615741,38.37,79915.76,92.1,0.20023,0.00012,17.55088]
[1777860616152,38.38,79914.62,92.1,0.2001,0.00012,17.54417]
[1777860618896,38.38,79914.75,92.1,0.20013,0.00012,17.54578]
[1777860624208,38.39,79911.57,92.1,0.19981,0.00012,17.52797]
[1777860625079,38.39,79911.57,92.1,0.19981,0.00012,17.52797]
[1777860625465,38.39,79900.37,92.1,0.19852,0.00012,17.4571]
[1777860626442,38.4,79887.32,92.1,0.19707,0.00012,17.37729]
[1777860627487,38.4,79891.1,92.1,0.19751,0.00012,17.40182]
[1777860631566,38.4,79899.18,92.1,0.19844,0.00012,17.44994]
[1777860632454,38.4,79900.4,92.1,0.19858,0.00012,17.45799]
[1777860632709,38.4,79900.4,92.1,0.19858,0.00012,17.45799]
[1777860633486,38.4,79891.51,92.1,0.19756,0.00012,17.40182]
[1777860637880,38.43,79888.33,92.1,0.19735,0.00012,17.38968]
[1777860638069,38.43,79888.33,92.1,0.19735,0.00012,17.38968]
[1777860638308,38.43,79884.96,92.1,0.19697,0.00012,17.36858]
[1777860640469,38.43,79875.83,92.1,0.19592,0.00011,17.31068]
[1777860640508,38.43,79875.83,92.1,0.19592,0.00011,17.31068]
[1777860641198,38.43,79875.83,92.1,0.19592,0.00011,17.31068]
[1777860641467,38.43,79857.46,92.1,0.19382,0.00011,17.19361]
[1777860641694,38.43,79857.46,92.1,0.19382,0.00011,17.19361]
[1777860641914,38.43,79857.46,92.1,0.19382,0.00011,17.19361]
[1777860642352,38.43,79857.46,92.1,0.19382,0.00011,17.19361]
[1777860642371,38.44,79843.72,92.1,0.19232,0.00011,17.10926]
[1777860642859,38.44,79843.72,92.1,0.19232,0.00011,17.10926]
[1777860643567,38.44,79843.6,92.1,0.19231,0.00011,17.10866]
[1777860644071,38.44,79843.6,92.1,0.19231,0.00011,17.10866]
[1777860644351,38.44,79854.07,92.1,0.19351,0.00011,17.17588]
[1777860644694,38.44,79854.07,92.1,0.19351,0.00011,17.17588]
[1777860645195,38.44,79854.07,92.1,0.19351,0.00011,17.17588]
[1777860646720,38.44,79841.85,92.1,0.19213,0.00011,17.09853]
[1777860648744,38.45,79835.14,92.1,0.19138,0.00011,17.05644]
[1777860649385,38.45,79833.95,92.1,0.19126,0.00011,17.0493]
[1777860650563,38.45,79832.53,92.1,0.1911,0.00011,17.04055]
[1777860651415,38.45,79832.53,92.1,0.1911,0.00011,17.04055]
[1777860651483,38.45,79832.53,92.1,0.1911,0.00011,17.04055]
[1777860651405,38.45,79810.19,92.1,0.18859,0.00011,16.89771]
[1777860656401,38.45,79804.26,92.1,0.18795,0.00011,16.86099]
[1777860656433,38.45,79804.26,92.1,0.18795,0.00011,16.86099]
[1777860658468,38.46,79808.56,92.1,0.18845,0.00011,16.88942]
[1777860660792,38.46,79804.91,92.1,0.18806,0.00011,16.86714]
[1777860660854,38.46,79804.91,92.1,0.18806,0.00011,16.86714]
[1777860661340,38.46,79804.91,92.1,0.18806,0.00011,16.86714]
[1777860661390,38.46,79804.91,92.1,0.18806,0.00011,16.86714]
[1777860663517,38.46,79806.82,92.1,0.18829,0.00011,16.88027]
[1777860664494,38.46,79794.58,92.1,0.18693,0.00011,16.80255]
[1777860668767,38.47,79793.21,92.1,0.18682,0.00011,16.79622]
[1777860670292,38.47,79793.21,92.1,0.18682,0.00011,16.79622]
[1777860671579,38.47,79809.3,92.1,0.18865,0.00011,16.90069]
[1777860673581,38.48,79811.73,92.1,0.18893,0.00011,16.9166]
[1777860673645,38.48,79811.73,92.1,0.18893,0.00011,16.9166]
[1777860674222,38.48,79823.42,92.1,0.19025,0.00011,16.99181]
[1777860675003,38.48,79823.42,92.1,0.19025,0.00011,16.99181]
[1777860675051,38.48,79832.31,92.1,0.19126,0.00011,17.04898]
[1777860676074,38.48,79832.31,92.1,0.19126,0.00011,17.04898]
[1777860676101,38.48,79832.31,92.1,0.19126,0.00011,17.04898]
[1777860676690,38.48,79831.89,92.1,0.19122,0.00011,17.04661]
[1777860676976,38.48,79831.89,92.1,0.19122,0.00011,17.04661]
[1777860677220,38.48,79847.54,92.1,0.193,0.00011,17.14697]
[1777860678415,38.48,79862.07,92.1,0.19466,0.00011,17.24005]
[1777860679062,38.48,79862.07,92.1,0.19466,0.00011,17.24005]
[1777860679164,38.48,79862.07,92.1,0.19466,0.00011,17.24005]
[1777860679212,38.48,79862.07,92.1,0.19466,0.00011,17.24005]
[1777860679265,38.48,79867.07,92.1,0.19524,0.00011,17.27216]
[1777860679997,38.48,79867.07,92.1,0.19524,0.00011,17.27216]
[1777860680467,38.48,79867.07,92.1,0.19524,0.00011,17.27216]
[1777860680498,38.48,79871.76,92.1,0.19578,0.00011,17.30244]
[1777860681179,38.48,79871.76,92.1,0.19578,0.00011,17.30244]
[1777860682135,38.48,79863.77,92.1,0.19487,0.00011,17.25187]
[1777860682157,38.48,79864.63,92.1,0.19498,0.00011,17.25753]
[1777860684035,38.48,79864.94,92.1,0.19502,0.00011,17.25993]
[1777860685620,38.49,79871.76,92.1,0.19582,0.00011,17.30459]
[1777860690389,38.49,79869.89,92.1,0.19563,0.00011,17.29383]
[1777860690441,38.49,79867.16,92.1,0.19532,0.00011,17.27684]
[1777860691157,38.49,79867.16,92.1,0.19532,0.00011,17.27684]
[1777860691167,38.49,79867.16,92.1,0.19532,0.00011,17.27684]
[1777860691463,38.49,79862.97,92.1,0.19481,0.00011,17.24584]
[1777860692438,38.49,79872.56,92.1,0.19592,0.00011,17.30735]
[1777860694198,38.5,79878.36,92.1,0.19659,0.00011,17.34462]
[1777860694411,38.5,79878.36,92.1,0.19659,0.00011,17.34462]
[1777860694440,38.5,79878.36,92.1,0.19659,0.00011,17.34462]
[1777860694448,38.5,79878.36,92.1,0.19659,0.00011,17.34462]
[1777860694722,38.5,79878.62,92.1,0.19663,0.00011,17.34657]
[1777860695537,38.5,79894.71,92.1,0.19849,0.00012,17.44915]
[1777860696540,38.5,79907.86,92.1,0.20001,0.00012,17.53244]
[1777860699724,38.5,79909.1,92.1,0.20015,0.00012,17.54016]
[1777860700538,38.5,79913.52,92.1,0.20067,0.00012,17.56816]
[1777860700626,38.5,79913.52,92.1,0.20067,0.00012,17.56816]
[1777860700730,38.5,79913.52,92.1,0.20067,0.00012,17.56816]
[1777860700736,38.5,79913.52,92.1,0.20067,0.00012,17.56816]
[1777860701019,38.5,79920.26,92.1,0.20146,0.00012,17.61106]
[1777860701999,38.5,79930.13,92.1,0.20261,0.00012,17.67381]
[1777860703146,38.5,79930.13,92.1,0.20261,0.00012,17.67381]
[1777860703960,38.5,79930.88,92.1,0.20271,0.00012,17.67879]
[1777860703994,38.5,79922.02,92.1,0.20168,0.00012,17.623]
[1777860704784,38.5,79912.36,92.1,0.20055,0.00012,17.56189]
[1777860705935,38.5,79912.36,92.1,0.20055,0.00012,17.56189]
[1777860706005,38.5,79912.36,92.1,0.20055,0.00012,17.56189]
[1777860706174,38.5,79912.36,92.1,0.20055,0.00012,17.56189]
[1777860706337,38.5,79912.36,92.1,0.20055,0.00012,17.56189]
[1777860706590,38.5,79907.61,92.1,0.2,0.00012,17.5319]
[1777860706755,38.5,79907.61,92.1,0.2,0.00012,17.5319]
[1777860706780,38.5,79907.61,92.1,0.2,0.00012,17.5319]
[1777860706865,38.5,79907.61,92.1,0.2,0.00012,17.5319]
[1777860706908,38.5,79890.48,92.1,0.19802,0.00012,17.42346]
[1777860709034,38.5,79888.4,92.1,0.19779,0.00012,17.41064]
[1777860709819,38.5,79892.98,92.1,0.19833,0.00012,17.44013]
[1777860711833,38.51,79906.29,92.1,0.19989,0.00012,17.52557]
[1777860713853,38.51,79905.43,92.1,0.19979,0.00012,17.52038]
[1777860716058,38.51,79903.42,92.1,0.19957,0.00012,17.50818]
[1777860719899,38.51,79904.8,92.1,0.19975,0.00012,17.51811]
[1777860721635,38.51,79910.61,92.1,0.20043,0.00012,17.55521]
[1777860722192,38.51,79910.61,92.1,0.20043,0.00012,17.55521]
[1777860722389,38.51,79910.61,92.1,0.20043,0.00012,17.55521]
[1777860722490,38.51,79914.98,92.1,0.20095,0.00012,17.58336]
[1777860723928,38.52,79932.6,92.1,0.20302,0.00012,17.69535]
[1777860726949,38.52,79922.41,92.1,0.20184,0.00012,17.63153]
[1777860731343,38.52,79913.49,92.1,0.20082,0.00012,17.57609]
[1777860732261,38.52,79913.49,92.1,0.20082,0.00012,17.57609]
[1777860733486,38.52,79920.34,92.1,0.20162,0.00012,17.61973]
[1777860733555,38.52,79925.93,92.1,0.20228,0.00012,17.65535]
[1777860739033,38.53,79924.92,92.1,0.2022,0.00012,17.651]
[1777860742792,38.53,79923.68,92.1,0.20208,0.00012,17.64422]
[1777860743061,38.53,79922.44,92.1,0.20194,0.00012,17.63674]
[1777860745058,38.53,79926.4,92.1,0.2024,0.00012,17.66193]
[1777860745387,38.53,79926.4,92.1,0.2024,0.00012,17.66193]
[1777860745578,38.53,79928.96,92.1,0.2027,0.00012,17.67823]
[1777860746083,38.54,79938.37,92.1,0.20381,0.00012,17.73795]
[1777860748458,38.54,79942.59,92.1,0.20431,0.00012,17.76481]
[1777860748461,38.54,79939.74,92.1,0.20398,0.00012,17.74706]
[1777860752573,38.54,79940.01,92.1,0.20399,0.00012,17.74451]
[1777860752809,38.54,79939.51,92.1,0.20393,0.00012,17.74147]
[1777860752855,38.54,79939.51,92.1,0.20393,0.00012,17.74147]
[1777860752873,38.54,79939.51,92.1,0.20393,0.00012,17.74147]
[1777860753132,38.54,79948.61,92.1,0.205,0.00012,17.79893]
[1777860754437,38.54,79948.61,92.1,0.205,0.00012,17.79893]
[1777860754794,38.54,79953.76,92.1,0.20561,0.00012,17.83169]
[1777860754848,38.54,79953.76,92.1,0.20561,0.00012,17.83169]
[1777860754900,38.54,79953.76,92.1,0.20561,0.00012,17.83169]
[1777860755153,38.54,79953.76,92.1,0.20561,0.00012,17.83169]
[1777860755484,38.54,79925.44,92.1,0.2023,0.00012,17.65344]
[1777860755849,38.54,79925.44,92.1,0.2023,0.00012,17.65344]
[1777860756027,38.54,79925.44,92.1,0.2023,0.00012,17.65344]
[1777860756787,38.54,79920.99,92.1,0.20178,0.00012,17.62539]
[1777860756975,38.54,79920.99,92.1,0.20178,0.00012,17.62539]
[1777860757317,38.54,79910.73,92.1,0.20059,0.00012,17.5606]
[1777860757769,38.54,79910.73,92.1,0.20059,0.00012,17.5606]
[1777860758170,38.54,79910.39,92.1,0.20055,0.00012,17.55878]
[1777860761252,38.54,79912.98,92.1,0.20086,0.00012,17.57555]
[1777860761317,38.54,79911.87,92.1,0.20074,0.00012,17.56868]
[1777860761807,38.54,79911.87,92.1,0.20074,0.00012,17.56868]
[1777860762203,38.54,79909.62,92.1,0.20048,0.00012,17.55476]
[1777860763861,38.55,79909.69,92.1,0.20049,0.00012,17.55538]
[1777860765044,38.55,79909.16,92.1,0.20044,0.00012,17.55239]
[1777860765301,38.55,79909.16,92.1,0.20044,0.00012,17.55239]
[1777860766452,38.55,79905.55,92.1,0.20002,0.00012,17.52953]
[1777860766537,38.55,79905.34,92.1,0.2,0.00012,17.52841]
[1777860767909,38.55,79912.7,92.1,0.20086,0.00012,17.57534]
[1777860768433,38.55,79912.7,92.1,0.20086,0.00012,17.57534]
[1777860769752,38.55,79911.89,92.1,0.20078,0.00012,17.5708]
[1777860770657,38.55,79912.48,92.1,0.20085,0.00012,17.57483]
[1777860771186,38.55,79912.48,92.1,0.20085,0.00012,17.57483]
[1777860771376,38.55,79912.48,92.1,0.20085,0.00012,17.57483]
[1777860771449,38.55,79914.15,92.1,0.20105,0.00012,17.58567]
[1777860773093,38.55,79915.05,92.1,0.20116,0.00012,17.59178]
[1777860773281,38.55,79914.73,92.1,0.20113,0.00012,17.59016]
[1777860775129,38.55,79915.28,92.1,0.2012,0.00012,17.59391]
[1777860775386,38.56,79911.46,92.1,0.20076,0.00012,17.57001]
[1777860776363,38.56,79911.46,92.1,0.20076,0.00012,17.57001]
[1777860781480,38.56,79920.05,92.1,0.2018,0.00012,17.6263]
[1777860787280,38.57,79918.73,92.1,0.20169,0.00012,17.62017]
[1777860791982,38.57,79920.04,92.1,0.20188,0.00012,17.63038]
[1777860792868,38.58,79920.59,92.1,0.20195,0.00012,17.63424]
[1777860793034,38.58,79920.59,92.1,0.20195,0.00012,17.63424]
[1777860793851,38.58,79913.6,92.1,0.20114,0.00012,17.59048]
[1777860796566,38.58,79912.23,92.1,0.201,0.00012,17.58263]
[1777860796803,38.58,79909.16,92.1,0.20065,0.00012,17.56359]
[1777860797579,38.58,79909.42,92.1,0.20069,0.00012,17.56563]
[1777860797864,38.58,79909.42,92.1,0.20069,0.00012,17.56563]
[1777860797957,38.58,79909.42,92.1,0.20069,0.00012,17.56563]
[1777860803496,38.59,79905.21,92.1,0.20024,0.00012,17.54093]
[1777860806462,38.59,79905.85,92.1,0.20032,0.00012,17.54565]
[1777860808591,38.59,79906.11,92.1,0.20036,0.00012,17.54796]
[1777860808627,38.59,79906.11,92.1,0.20036,0.00012,17.54796]
[1777860810346,38.59,79916.38,92.1,0.20157,0.00012,17.61348]
[1777860810954,38.59,79917.68,92.1,0.20173,0.00012,17.62196]
[1777860810992,38.59,79917.68,92.1,0.20173,0.00012,17.62196]
[1777860811553,38.59,79920.77,92.1,0.20205,0.00012,17.63689]
[1777860811713,38.59,79920.77,92.1,0.20205,0.00012,17.63689]
[1777860812560,38.6,79925.49,92.1,0.20261,0.00012,17.66703]
[1777860817595,38.64,79923.0,92.1,0.20261,0.00012,17.66656]
[1777860819129,38.64,79923.12,92.1,0.20263,0.00012,17.66777]
[1777860824645,38.69,79923.31,92.1,0.20293,0.00012,17.68344]
[1777860829680,38.69,79923.42,92.1,0.203,0.00012,17.68668]
[1777860830266,38.69,79923.42,92.1,0.203,0.00012,17.68668]
[1777860835348,38.7,79919.77,92.1,0.2026,0.00012,17.66549]
[1777860836727,38.7,79919.62,92.1,0.2026,0.00012,17.66546]
[1777860836729,38.7,79920.62,92.1,0.20273,0.00012,17.67221]
[1777860841764,38.71,79916.13,92.1,0.20224,0.00012,17.64552]
[1777860842957,38.71,79916.13,92.1,0.20224,0.00012,17.64552]
[1777860842962,38.71,79916.13,92.1,0.20224,0.00012,17.64552]
[1777860843006,38.71,79915.26,92.1,0.20214,0.00012,17.64039]
[1777860848750,38.71,79918.81,92.1,0.20257,0.00012,17.6637]
[1777860848761,38.71,79918.81,92.1,0.20257,0.00012,17.6637]
[1777860848802,38.71,79918.81,92.1,0.20257,0.00012,17.6637]
[1777860849100,38.71,79919.36,92.1,0.20264,0.00012,17.66731]
[1777860854855,38.72,79925.86,92.1,0.20344,0.00012,17.71043]
[1777860859541,38.72,79926.32,92.1,0.20352,0.00012,17.71443]
[1777860864924,38.73,79922.27,92.1,0.2031,0.00012,17.69176]
[1777860870174,38.74,79922.31,92.1,0.20313,0.00012,17.69364]
[1777860872251,38.74,79923.87,92.1,0.20329,0.00012,17.69953]
[1777860872334,38.74,79923.85,92.1,0.2033,0.00012,17.6998]
[1777860876916,38.74,79923.21,92.1,0.20324,0.00012,17.69646]
[1777860880261,38.74,79923.53,92.1,0.20328,0.00012,17.69898]
[1777860880496,38.74,79923.53,92.1,0.20328,0.00012,17.69898]
[1777860886072,38.75,79924.96,92.1,0.20348,0.00012,17.70961]
[1777860889189,38.75,79924.85,92.1,0.20348,0.00012,17.70942]
[1777860890957,38.75,79924.94,92.1,0.2035,0.00012,17.71049]
[1777860891347,38.75,79924.94,92.1,0.2035,0.00012,17.71049]
[1777860892881,38.75,79923.84,92.1,0.20338,0.00012,17.7041]
[1777860898155,38.76,79924.0,92.1,0.20342,0.00012,17.70616]
[1777860902554,38.76,79925.26,92.1,0.20358,0.00012,17.71452]
[1777860907591,38.76,79923.03,92.1,0.20333,0.00012,17.7013]
[1777860911453,38.76,79923.26,92.1,0.20337,0.00012,17.70338]
[1777860913415,38.76,79924.74,92.1,0.20355,0.00012,17.71297]
[1777860913740,38.76,79924.74,92.1,0.20355,0.00012,17.71297]
[1777860918186,38.77,79924.21,92.1,0.2035,0.00012,17.71028]
[1777860918340,38.77,79924.21,92.1,0.2035,0.00012,17.71028]
[1777860918490,38.77,79924.21,92.1,0.2035,0.00012,17.71028]
[1777860918691,38.77,79917.58,92.1,0.20273,0.00012,17.66881]
[1777860920213,38.77,79916.27,92.1,0.20258,0.00012,17.66072]
[1777860920581,38.77,79916.27,92.1,0.20258,0.00012,17.66072]
[1777860920637,38.77,79916.27,92.1,0.20258,0.00012,17.66072]
[1777860920719,38.77,79904.97,92.1,0.20127,0.00012,17.58986]
[1777860921468,38.77,79904.97,92.1,0.20127,0.00012,17.58986]
[1777860921787,38.77,79904.97,92.1,0.20127,0.00012,17.58986]
[1777860921568,38.77,79894.15,92.1,0.20002,0.00012,17.52199]
[1777860922007,38.77,79894.15,92.1,0.20002,0.00012,17.52199]
[1777860922061,38.77,79894.15,92.1,0.20002,0.00012,17.52199]
[1777860922428,38.77,79894.15,92.1,0.20002,0.00012,17.52199]
[1777860922431,38.77,79894.15,92.1,0.20002,0.00012,17.52199]
[1777860922783,38.77,79905.66,92.1,0.20136,0.00012,17.59459]
[1777860922833,38.77,79905.66,92.1,0.20136,0.00012,17.59459]
[1777860923450,38.77,79918.39,92.1,0.20284,0.00012,17.6748]
[1777860923881,38.77,79918.39,92.1,0.20284,0.00012,17.6748]
[1777860924203,38.77,79918.39,92.1,0.20284,0.00012,17.6748]
[1777860926075,38.77,79919.74,92.1,0.203,0.00012,17.68354]
[1777860926144,38.77,79919.74,92.1,0.203,0.00012,17.68354]
[1777860926397,38.77,79919.74,92.1,0.203,0.00012,17.68354]
[1777860926763,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860926872,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860926887,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860927071,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860927131,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860927250,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860927438,38.77,79904.67,92.1,0.20126,0.00012,17.58899]
[1777860927597,38.77,79893.6,92.1,0.19998,0.00012,17.51937]
[1777860928150,38.77,79893.6,92.1,0.19998,0.00012,17.51937]
[1777860930040,38.77,79897.65,92.1,0.20045,0.00012,17.54489]
[1777860930070,38.77,79897.65,92.1,0.20045,0.00012,17.54489]
[1777860930146,38.77,79897.65,92.1,0.20045,0.00012,17.54489]
[1777860930194,38.77,79897.65,92.1,0.20045,0.00012,17.54489]
[1777860930239,38.77,79897.65,92.1,0.20045,0.00012,17.54489]
[1777860930295,38.77,79897.65,92.1,0.20045,0.00012,17.54489]
[1777860930753,38.77,79904.6,92.1,0.20125,0.00012,17.5886]
[1777860930854,38.77,79904.6,92.1,0.20125,0.00012,17.5886]
[1777860931008,38.77,79904.6,92.1,0.20125,0.00012,17.5886]
[1777860931065,38.77,79904.6,92.1,0.20125,0.00012,17.5886]
[1777860931096,38.77,79904.6,92.1,0.20125,0.00012,17.5886]
[1777860931182,38.77,79904.6,92.1,0.20125,0.00012,17.5886]
[1777860931645,38.77,79907.43,92.1,0.20154,0.00012,17.60177]
[1777860932188,38.77,79907.43,92.1,0.20154,0.00012,17.60177]
[1777860934604,38.77,79907.74,92.1,0.20159,0.00012,17.60418]
[1777860937952,38.77,79916.3,92.1,0.20258,0.00012,17.65797]
[1777860938157,38.77,79916.3,92.1,0.20258,0.00012,17.65797]
[1777860938459,38.77,79917.35,92.1,0.2027,0.00012,17.66455]
[1777860943494,38.77,79917.24,92.1,0.2027,0.00012,17.66439]
[1777860947532,38.78,79914.82,92.1,0.20242,0.00012,17.64954]
[1777860950675,38.78,79913.83,92.1,0.20232,0.00012,17.64371]
[1777860950691,38.78,79913.89,92.1,0.20233,0.00012,17.64422]
[1777860956417,38.78,79919.22,92.1,0.20295,0.00012,17.67812]
[1777860961622,38.78,79920.06,92.1,0.20306,0.00012,17.68376]
[1777860966719,38.78,79923.11,92.1,0.20342,0.00012,17.70308]
[1777860972698,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973101,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973185,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973298,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973320,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973421,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973433,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973487,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973669,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973716,38.78,79918.29,92.1,0.20286,0.00012,17.67315]
[1777860973752,38.78,79889.49,92.1,0.19953,0.00012,17.49215]
[1777860974098,38.78,79889.49,92.1,0.19953,0.00012,17.49215]
[1777860974713,38.78,79870.97,92.1,0.1974,0.00011,17.37516]
[1777860975475,38.78,79870.97,92.1,0.1974,0.00011,17.37516]
[1777860975720,38.78,79871.7,92.1,0.19748,0.00011,17.37978]
[1777860976119,38.78,79871.7,92.1,0.19748,0.00011,17.37978]
[1777860976120,38.78,79871.7,92.1,0.19748,0.00011,17.37978]
[1777860976219,38.78,79871.7,92.1,0.19748,0.00011,17.37978]
[1777860976374,38.78,79871.7,92.1,0.19748,0.00011,17.37978]
[1777860976550,38.78,79871.7,92.1,0.19748,0.00011,17.37978]
[1777860976727,38.78,79865.26,92.1,0.19675,0.00011,17.3391]
[1777860977120,38.78,79865.26,92.1,0.19675,0.00011,17.3391]
[1777860977594,38.78,79865.26,92.1,0.19675,0.00011,17.3391]
[1777860977734,38.78,79862.47,92.1,0.19643,0.00011,17.3215]
[1777860978487,38.78,79862.47,92.1,0.19643,0.00011,17.3215]
[1777860978548,38.78,79862.47,92.1,0.19643,0.00011,17.3215]
[1777860980124,38.78,79854.25,92.1,0.19549,0.00011,17.26933]
[1777860981371,38.78,79856.15,92.1,0.1957,0.00011,17.2813]
[1777860982135,38.78,79857.89,92.1,0.1959,0.00011,17.29227]
[1777860982169,38.78,79857.89,92.1,0.1959,0.00011,17.29227]
[1777860982307,38.78,79857.89,92.1,0.1959,0.00011,17.29227]
[1777860982349,38.78,79857.89,92.1,0.1959,0.00011,17.29227]
[1777860982392,38.78,79857.89,92.1,0.1959,0.00011,17.29227]
[1777860982578,38.78,79857.89,92.1,0.1959,0.00011,17.29227]
[1777860982769,38.78,79839.33,92.1,0.19379,0.00011,17.17477]
[1777860984211,38.78,79833.26,92.1,0.1931,0.00011,17.13609]
[1777860984512,38.78,79833.26,92.1,0.1931,0.00011,17.13609]
[1777860984852,38.78,79833.26,92.1,0.1931,0.00011,17.13609]
[1777860984868,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860984870,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860984956,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860985039,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860985205,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860985421,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860985745,38.78,79828.15,92.1,0.19252,0.00011,17.10363]
[1777860985790,38.78,79813.51,92.1,0.19087,0.00011,17.01069]
[1777860985896,38.78,79813.51,92.1,0.19087,0.00011,17.01069]
[1777860986117,38.78,79813.51,92.1,0.19087,0.00011,17.01069]
[1777860986797,38.78,79796.13,92.1,0.18892,0.00011,16.90007]
[1777860989893,38.78,79793.18,92.1,0.1886,0.00011,16.8814]
[1777860990825,38.78,79789.42,92.1,0.18818,0.00011,16.85757]
[1777860991837,38.78,79789.42,92.1,0.18818,0.00011,16.85757]
[1777860991888,38.78,79789.68,92.1,0.18817,0.00011,16.85446]
[1777860992559,38.78,79789.68,92.1,0.18817,0.00011,16.85446]
[1777860993047,38.78,79794.21,92.1,0.18867,0.00011,16.88328]
[1777860994752,38.78,79796.19,92.1,0.18889,0.00011,16.89562]
[1777860994831,38.78,79796.19,92.1,0.18889,0.00011,16.89562]
[1777860995865,38.78,79813.32,92.1,0.1908,0.00011,17.0042]
[1777860998384,38.78,79815.37,92.1,0.19103,0.00011,17.01697]
[1777861004397,38.77,79817.46,92.1,0.19124,0.00011,17.02902]
[1777861004428,38.77,79817.46,92.1,0.19124,0.00011,17.02902]
[1777861004498,38.77,79817.82,92.1,0.19128,0.00011,17.03112]
[1777861006185,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006220,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006358,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006364,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006470,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006772,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006804,38.77,79819.46,92.1,0.19146,0.00011,17.04146]
[1777861006793,38.77,79820.63,92.1,0.19159,0.00011,17.04881]
[1777861008523,38.77,79813.54,92.1,0.19079,0.00011,17.00353]
[1777861010071,38.77,79799.84,92.1,0.18925,0.00011,16.91605]
[1777861010605,38.77,79799.84,92.1,0.18925,0.00011,16.91605]
[1777861016007,38.77,79788.39,92.1,0.18796,0.00011,16.8423]
[1777861019182,38.77,79788.16,92.1,0.18793,0.00011,16.84063]
[1777861023892,38.77,79781.32,92.1,0.18716,0.00011,16.79661]
[1777861023902,38.77,79782.56,92.1,0.18729,0.00011,16.80442]
[1777861024179,38.77,79782.56,92.1,0.18729,0.00011,16.80442]
[1777861024280,38.77,79783.18,92.1,0.18736,0.00011,16.80828]
[1777861029030,38.76,79780.93,92.1,0.1871,0.00011,16.79338]
[1777861031087,38.76,79783.47,92.1,0.18738,0.00011,16.8093]
[1777861031136,38.76,79783.47,92.1,0.18738,0.00011,16.8093]
[1777861031306,38.76,79783.47,92.1,0.18738,0.00011,16.8093]
[1777861032936,38.76,79782.94,92.1,0.18731,0.00011,16.80563]
[1777861033027,38.76,79782.94,92.1,0.18731,0.00011,16.80563]
[1777861033208,38.76,79782.94,92.1,0.18731,0.00011,16.80563]
[1777861033556,38.76,79795.43,92.1,0.1887,0.00011,16.88503]
[1777861034091,38.76,79795.43,92.1,0.1887,0.00011,16.88503]
[1777861034618,38.76,79795.43,92.1,0.1887,0.00011,16.88503]
[1777861038405,38.76,79806.91,92.1,0.18999,0.00011,16.95811]
[1777861038692,38.76,79806.91,92.1,0.18999,0.00011,16.95811]
[1777861040802,38.76,79797.12,92.1,0.18889,0.00011,16.89576]
[1777861041263,38.76,79796.7,92.1,0.18884,0.00011,16.89314]
[1777861043573,38.76,79794.84,92.1,0.18864,0.00011,16.88139]
[1777861043579,38.76,79794.84,92.1,0.18864,0.00011,16.88139]
[1777861046610,38.76,79796.06,92.1,0.18878,0.00011,16.88932]
[1777861052260,38.76,79791.52,92.1,0.18824,0.00011,16.85603]
[1777861055417,38.76,79798.65,92.1,0.18904,0.00011,16.90155]
[1777861057500,38.76,79798.2,92.1,0.18899,0.00011,16.89875]
[1777861058181,38.76,79798.91,92.1,0.18907,0.00011,16.90329]
[1777861058945,38.76,79798.71,92.1,0.18905,0.00011,16.90208]
[1777861060189,38.76,79798.07,92.1,0.18897,0.00011,16.89803]
[1777861063125,38.76,79798.05,92.1,0.18897,0.00011,16.898]
[1777861065098,38.76,79796.87,92.1,0.18884,0.00011,16.89053]
[1777861066619,38.76,79798.37,92.1,0.18901,0.00011,16.9001]
[1777861066632,38.76,79798.37,92.1,0.18901,0.00011,16.9001]
[1777861066669,38.76,79798.37,92.1,0.18901,0.00011,16.9001]
[1777861066799,38.76,79798.37,92.1,0.18901,0.00011,16.9001]
[1777861067206,38.76,79798.6,92.1,0.18904,0.00011,16.90157]
[1777861067808,38.76,79798.6,92.1,0.18904,0.00011,16.90157]
[1777861067811,38.76,79798.6,92.1,0.18904,0.00011,16.90157]
[1777861067940,38.76,79798.6,92.1,0.18904,0.00011,16.90157]
[1777861067963,38.76,79798.76,92.1,0.18906,0.00011,16.90259]
[1777861068401,38.76,79798.76,92.1,0.18906,0.00011,16.90259]
[1777861068856,38.76,79798.76,92.1,0.18906,0.00011,16.90259]
[1777861068880,38.76,79799.46,92.1,0.18913,0.00011,16.90708]
[1777861069199,38.76,79799.46,92.1,0.18913,0.00011,16.90708]
[1777861069316,38.76,79799.46,92.1,0.18913,0.00011,16.90708]
[1777861069490,38.76,79799.46,92.1,0.18913,0.00011,16.90708]
[1777861069855,38.76,79799.46,92.1,0.18913,0.00011,16.90708]
[1777861069877,38.76,79799.46,92.1,0.18913,0.00011,16.90708]
[1777861069886,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070028,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070089,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070428,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070617,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070663,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070786,38.77,79809.52,92.1,0.19026,0.00011,16.97125]
[1777861070820,38.77,79843.13,92.1,0.19406,0.00011,17.18466]
[1777861071923,38.77,79854.29,92.1,0.19533,0.00011,17.25564]
[1777861072740,38.77,79854.29,92.1,0.19533,0.00011,17.25564]
[1777861072898,38.77,79854.29,92.1,0.19533,0.00011,17.25564]
[1777861073813,38.77,79852.21,92.1,0.1951,0.00011,17.24271]
[1777861073843,38.77,79852.13,92.1,0.19509,0.00011,17.24245]
[1777861074357,38.77,79852.13,92.1,0.19509,0.00011,17.24245]
[1777861074421,38.77,79853.3,92.1,0.19523,0.00011,17.24995]
[1777861076388,38.77,79853.28,92.1,0.19523,0.00011,17.25007]
[1777861076902,38.77,79853.28,92.1,0.19523,0.00011,17.25007]
[1777861076548,38.77,79852.85,92.1,0.19519,0.00011,17.24761]
[1777861077749,38.77,79852.85,92.1,0.19519,0.00011,17.24761]
[1777861077753,38.77,79852.85,92.1,0.19519,0.00011,17.24761]
[1777861081341,38.77,79851.0,92.1,0.19501,0.00011,17.23746]
[1777861082842,38.78,79856.1,92.1,0.19559,0.00011,17.27014]
[1777861082926,38.78,79863.89,92.1,0.19649,0.00011,17.31975]
[1777861083168,38.78,79863.89,92.1,0.19649,0.00011,17.31975]
[1777861083806,38.78,79863.89,92.1,0.19649,0.00011,17.31975]
[1777861084435,38.78,79865.58,92.1,0.19669,0.00011,17.33073]
[1777861087288,38.78,79879.78,92.1,0.19834,0.00011,17.42156]
[1777861087358,38.78,79879.78,92.1,0.19834,0.00011,17.42156]
[1777861088389,38.78,79879.83,92.1,0.19835,0.00011,17.42221]
[1777861088397,38.78,79879.83,92.1,0.19835,0.00011,17.42221]
[1777861088441,38.78,79879.83,92.1,0.19835,0.00011,17.42221]
[1777861088460,38.78,79879.83,92.1,0.19835,0.00011,17.42221]
[1777861088530,38.79,79884.91,92.1,0.199,0.00012,17.45751]
[1777861090281,38.81,79882.58,92.1,0.19884,0.00011,17.4486]
[1777861090566,38.81,79882.58,92.1,0.19884,0.00011,17.4486]
[1777861092083,38.86,79875.41,92.1,0.19835,0.00011,17.42149]
[1777861094590,38.87,79873.98,92.1,0.1982,0.00011,17.41311]
[1777861094870,38.87,79873.98,92.1,0.1982,0.00011,17.41311]
[1777861095633,38.87,79874.13,92.1,0.19823,0.00011,17.41467]
[1777861096032,38.87,79875.93,92.1,0.19845,0.00011,17.42662]
[1777861097701,38.87,79884.12,92.1,0.1994,0.00011,17.47872]
[1777861097862,38.87,79884.12,92.1,0.1994,0.00011,17.47872]
[1777861099491,38.9,79884.5,92.1,0.19964,0.00011,17.49153]
[1777861099934,38.9,79884.5,92.1,0.19964,0.00011,17.49153]
[1777861100093,38.92,79886.94,92.1,0.20002,0.00012,17.5119]
[1777861100480,38.92,79886.94,92.1,0.20002,0.00012,17.5119]
[1777861100927,38.93,79910.93,92.1,0.20288,0.00012,17.66686]
[1777861101065,38.93,79910.93,92.1,0.20288,0.00012,17.66686]
[1777861103501,38.93,79913.55,92.1,0.2032,0.00012,17.68399]
[1777861103639,38.94,79914.47,92.1,0.20331,0.00012,17.69008]
[1777861104793,38.94,79914.47,92.1,0.20331,0.00012,17.69008]
[1777861105994,38.94,79915.0,92.1,0.20339,0.00012,17.69448]
[1777861110003,38.95,79915.44,92.1,0.20349,0.00012,17.69937]
[1777861112165,38.95,79915.13,92.1,0.20343,0.00012,17.69378]
[1777861116113,38.96,79913.22,92.1,0.20325,0.00012,17.68402]
[1777861119019,38.96,79912.91,92.1,0.20325,0.00012,17.68376]
[1777861119584,38.96,79912.91,92.1,0.20325,0.00012,17.68376]
[1777861119988,38.96,79912.91,92.1,0.20325,0.00012,17.68376]
[1777861119850,38.96,79900.14,92.1,0.20178,0.00012,17.60451]
[1777861120635,38.96,79900.14,92.1,0.20178,0.00012,17.60451]
[1777861120714,38.96,79900.14,92.1,0.20178,0.00012,17.60451]
[1777861120913,38.96,79900.14,92.1,0.20178,0.00012,17.60451]
[1777861120926,38.98,79892.98,92.1,0.20108,0.00012,17.56624]
[1777861122780,39.0,79877.56,92.1,0.1994,0.00011,17.47451]
[1777861123335,39.0,79877.56,92.1,0.1994,0.00011,17.47451]
[1777861123461,39.0,79877.56,92.1,0.1994,0.00011,17.47451]
[1777861123789,39.0,79863.97,92.1,0.19785,0.00011,17.38982]
[1777861125032,39.0,79858.78,92.1,0.19727,0.00011,17.35764]
[1777861125986,39.0,79858.78,92.1,0.19727,0.00011,17.35764]
[1777861125990,39.0,79861.04,92.1,0.19754,0.00011,17.37227]
[1777861126184,39.0,79861.04,92.1,0.19754,0.00011,17.37227]
[1777861126810,39.0,79866.68,92.1,0.19819,0.00011,17.40807]
[1777861127405,39.0,79866.68,92.1,0.19819,0.00011,17.40807]
[1777861127713,39.0,79866.68,92.1,0.19819,0.00011,17.40807]
[1777861127964,39.0,79866.68,92.1,0.19819,0.00011,17.40807]
[1777861128899,39.0,79862.15,92.1,0.19768,0.00011,17.38009]
[1777861129000,39.0,79852.89,92.1,0.19663,0.00011,17.32242]
[1777861130841,39.01,79838.73,92.1,0.19505,0.00011,17.23433]
[1777861134423,39.01,79839.63,92.1,0.19517,0.00011,17.24141]
[1777861134869,39.01,79836.65,92.1,0.19485,0.00011,17.22315]
[1777861136621,39.01,79836.08,92.1,0.19479,0.00011,17.2199]
[1777861136855,39.01,79836.08,92.1,0.19479,0.00011,17.2199]
[1777861137049,39.02,79834.27,92.1,0.19459,0.00011,17.20887]
[1777861137210,39.02,79834.27,92.1,0.19459,0.00011,17.20887]
[1777861137578,39.02,79834.27,92.1,0.19459,0.00011,17.20887]
[1777861139448,39.02,79823.0,92.1,0.19333,0.00011,17.13865]
[1777861139979,39.02,79823.0,92.1,0.19333,0.00011,17.13865]
[1777861139985,39.02,79823.0,92.1,0.19333,0.00011,17.13865]
[1777861140065,39.02,79826.27,92.1,0.19371,0.00011,17.15969]
[1777861140612,39.02,79826.27,92.1,0.19371,0.00011,17.15969]
[1777861140913,39.02,79843.5,92.1,0.19566,0.00011,17.26855]
[1777861142232,39.04,79846.13,92.1,0.19606,0.00011,17.2904]
[1777861142377,39.04,79846.13,92.1,0.19606,0.00011,17.2904]
[1777861143527,39.04,79844.28,92.1,0.19586,0.00011,17.27917]
[1777861143615,39.04,79844.28,92.1,0.19586,0.00011,17.27917]
[1777861146804,39.04,79846.21,92.1,0.1961,0.00011,17.29245]
[1777861146955,39.04,79845.52,92.1,0.19603,0.00011,17.28849]
[1777861148366,39.04,79845.98,92.1,0.19609,0.00011,17.29164]
[1777861151537,39.04,79845.59,92.1,0.19606,0.00011,17.28998]
[1777861152413,39.05,79845.45,92.1,0.19605,0.00011,17.28936]
[1777861152600,39.05,79845.45,92.1,0.19605,0.00011,17.28936]
[1777861152626,39.05,79845.45,92.1,0.19605,0.00011,17.28936]
[1777861152792,39.05,79845.45,92.1,0.19605,0.00011,17.28936]
[1777861152998,39.05,79845.45,92.1,0.19605,0.00011,17.28936]
[1777861153022,39.05,79845.45,92.1,0.19605,0.00011,17.28936]
[1777861152997,39.05,79826.83,92.1,0.19395,0.00011,17.17258]
[1777861153038,39.05,79826.83,92.1,0.19395,0.00011,17.17258]
[1777861153714,39.05,79826.83,92.1,0.19395,0.00011,17.17258]
[1777861154004,39.05,79818.88,92.1,0.19305,0.00011,17.12265]
[1777861155171,39.05,79815.78,92.1,0.19271,0.00011,17.10323]
[1777861156846,39.05,79814.23,92.1,0.19254,0.00011,17.09362]
[1777861157785,39.05,79806.57,92.1,0.19168,0.00011,17.04553]
[1777861158930,39.05,79798.19,92.1,0.19075,0.00011,16.99285]
[1777861160435,39.05,79800.23,92.1,0.19098,0.00011,17.00583]
[1777861163057,39.05,79812.26,92.1,0.19234,0.00011,17.08224]
[1777861166172,39.05,79813.49,92.1,0.19248,0.00011,17.0905]
[1777861166181,39.05,79813.49,92.1,0.19248,0.00011,17.0905]
[1777861167210,39.05,79814.11,92.1,0.19256,0.00011,17.09462]
[1777861167211,39.05,79814.11,92.1,0.19256,0.00011,17.09462]
[1777861168177,39.05,79813.58,92.1,0.1925,0.00011,17.09149]
[1777861170113,39.05,79825.94,92.1,0.1939,0.00011,17.16968]
[1777861171741,39.05,79831.79,92.1,0.19456,0.00011,17.20659]
[1777861171775,39.05,79831.79,92.1,0.19456,0.00011,17.20659]
[1777861171788,39.05,79831.79,92.1,0.19456,0.00011,17.20659]
[1777861171865,39.05,79831.79,92.1,0.19456,0.00011,17.20659]
[1777861171914,39.05,79837.36,92.1,0.19515,0.00011,17.23696]
[1777861172268,39.05,79837.36,92.1,0.19515,0.00011,17.23696]
[1777861174391,39.06,79848.15,92.1,0.19638,0.00011,17.30505]
[1777861174969,39.06,79848.15,92.1,0.19638,0.00011,17.30505]
[1777861175002,39.06,79848.15,92.1,0.19638,0.00011,17.30505]
[1777861175059,39.06,79850.48,92.1,0.19664,0.00011,17.31978]
[1777861175411,39.06,79850.48,92.1,0.19664,0.00011,17.31978]
[1777861175846,39.06,79855.74,92.1,0.19724,0.00011,17.35286]
[1777861176829,39.06,79855.74,92.1,0.19724,0.00011,17.35286]
[1777861177028,39.06,79867.04,92.1,0.19854,0.00011,17.42388]
[1777861177071,39.06,79867.04,92.1,0.19854,0.00011,17.42388]
[1777861177872,39.06,79876.05,92.1,0.19957,0.00011,17.48038]
[1777861178358,39.06,79876.05,92.1,0.19957,0.00011,17.48038]
[1777861178454,39.06,79876.05,92.1,0.19957,0.00011,17.48038]
[1777861179364,39.06,79881.79,92.1,0.20023,0.00011,17.51632]
[1777861179845,39.06,79881.79,92.1,0.20023,0.00011,17.51632]
[1777861179976,39.06,79877.14,92.1,0.19969,0.00011,17.48726]
[1777861180236,39.06,79877.14,92.1,0.19969,0.00011,17.48726]
[1777861180260,39.06,79876.73,92.1,0.19965,0.00011,17.48488]
[1777861185260,39.06,79873.69,92.1,0.19931,0.00011,17.46602]
[1777861187737,39.06,79868.06,92.1,0.19866,0.00011,17.43093]
[1777861188168,39.06,79863.78,92.1,0.19818,0.00011,17.40423]
[1777861192243,39.06,79856.56,92.1,0.19737,0.00011,17.3596]
[1777861195966,39.06,79856.14,92.1,0.19733,0.00011,17.35751]
[1777861196374,39.06,79859.65,92.1,0.19773,0.00011,17.37968]
[1777861196452,39.06,79862.76,92.1,0.19809,0.00011,17.39931]
[1777861197263,39.06,79862.76,92.1,0.19809,0.00011,17.39931]
[1777861197991,39.06,79862.97,92.1,0.19812,0.00011,17.4009]
[1777861200892,39.07,79862.71,92.1,0.19809,0.00011,17.3995]
[1777861202045,39.07,79861.81,92.1,0.19799,0.00011,17.39397]
[1777861202606,39.07,79871.54,92.1,0.19911,0.00011,17.45509]
[1777861204225,39.07,79874.98,92.1,0.1995,0.00011,17.4768]
[1777861204273,39.07,79874.98,92.1,0.1995,0.00011,17.4768]
[1777861204307,39.07,79874.98,92.1,0.1995,0.00011,17.4768]
[1777861204438,39.07,79878.31,92.1,0.19989,0.00011,17.49778]
[1777861205815,39.07,79878.31,92.1,0.19989,0.00011,17.49778]
[1777861208521,39.07,79876.06,92.1,0.19965,0.00011,17.48461]
[1777861209283,39.07,79876.11,92.1,0.19966,0.00011,17.48524]
[1777861209302,39.07,79876.11,92.1,0.19966,0.00011,17.48524]
[1777861209321,39.07,79876.11,92.1,0.19966,0.00011,17.48524]
[1777861209321,39.07,79876.11,92.1,0.19966,0.00011,17.48524]
[1777861209345,39.07,79876.11,92.1,0.19966,0.00011,17.48524]
[1777861210155,39.07,79876.11,92.1,0.19966,0.00011,17.48524]
[1777861209534,39.07,79889.04,92.1,0.20115,0.00011,17.56632]
[1777861214928,39.07,79885.93,92.1,0.20081,0.00011,17.54778]
[1777861215605,39.08,79885.74,92.1,0.20079,0.00011,17.54684]
[1777861215642,39.08,79885.74,92.1,0.20079,0.00011,17.54684]
[1777861215662,39.08,79885.74,92.1,0.20079,0.00011,17.54684]
[1777861216073,39.08,79885.74,92.1,0.20079,0.00011,17.54684]
[1777861216156,39.08,79885.74,92.1,0.20079,0.00011,17.54684]
[1777861216205,39.08,79883.88,92.1,0.20058,0.00011,17.53547]
[1777861216498,39.08,79883.88,92.1,0.20058,0.00011,17.53547]
[1777861216594,39.08,79883.88,92.1,0.20058,0.00011,17.53547]
[1777861216877,39.08,79910.62,92.1,0.20367,0.00012,17.70257]
[1777861222496,39.08,79915.83,92.1,0.2043,0.00012,17.73618]
[1777861223586,39.08,79915.83,92.1,0.2043,0.00012,17.73618]
[1777861225078,39.08,79914.54,92.1,0.20415,0.00012,17.72835]
[1777861225268,39.08,79916.69,92.1,0.20441,0.00012,17.74193]
[1777861226059,39.08,79916.69,92.1,0.20441,0.00012,17.74193]
[1777861226094,39.08,79916.77,92.1,0.20442,0.00012,17.74263]
[1777861227313,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861227480,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861227504,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861227654,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861227785,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861227908,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861227928,39.08,79916.61,92.1,0.20441,0.00012,17.74195]
[1777861228559,39.08,79913.39,92.1,0.20404,0.00012,17.72211]
[1777861228675,39.08,79913.39,92.1,0.20404,0.00012,17.72211]
[1777861228728,39.08,79913.39,92.1,0.20404,0.00012,17.72211]
[1777861228731,39.08,79913.39,92.1,0.20404,0.00012,17.72211]
[1777861228740,39.08,79913.39,92.1,0.20404,0.00012,17.72211]
[1777861229051,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861229202,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861229229,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861229276,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861229470,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861229951,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861230002,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861230025,39.08,79894.21,92.1,0.20183,0.00012,17.60288]
[1777861230111,39.09,79898.28,92.1,0.2023,0.00012,17.62859]
[1777861230667,39.09,79898.28,92.1,0.2023,0.00012,17.62859]
[1777861231444,39.09,79905.94,92.1,0.20319,0.00012,17.67661]
[1777861231815,39.09,79916.79,92.1,0.20442,0.00012,17.7398]
[1777861233500,39.09,79914.74,92.1,0.20419,0.00012,17.72737]
[1777861238509,39.09,79917.85,92.1,0.20458,0.00012,17.74844]
[1777861239945,39.1,79914.64,92.1,0.20422,0.00012,17.72881]
[1777861240045,39.1,79913.32,92.1,0.20407,0.00012,17.72095]
[1777861241058,39.1,79913.32,92.1,0.20407,0.00012,17.72095]
[1777861241632,39.13,79912.63,92.1,0.20418,0.00012,17.72635]
[1777861243863,39.14,79908.9,92.1,0.20381,0.00012,17.70656]
[1777861244499,39.15,79908.34,92.1,0.20382,0.00012,17.70668]
[1777861245104,39.15,79908.34,92.1,0.20382,0.00012,17.70668]
[1777861245103,39.15,79892.42,92.1,0.20199,0.00012,17.60807]
[1777861247532,39.15,79892.16,92.1,0.20197,0.00012,17.60743]
[1777861247635,39.15,79892.16,92.1,0.20197,0.00012,17.60743]
[1777861247642,39.15,79892.16,92.1,0.20197,0.00012,17.60743]
[1777861247704,39.15,79892.16,92.1,0.20197,0.00012,17.60743]
[1777861249530,39.16,79903.35,92.1,0.20328,0.00012,17.67793]
[1777861249557,39.16,79903.35,92.1,0.20328,0.00012,17.67793]
[1777861254755,39.16,79903.82,92.1,0.20338,0.00012,17.68289]
[1777861259628,39.17,79911.41,92.1,0.20429,0.00012,17.73187]
[1777861261359,39.17,79907.98,92.1,0.2039,0.00012,17.71123]
[1777861262163,39.17,79908.52,92.1,0.20397,0.00012,17.71493]
[1777861266178,39.17,79910.37,92.1,0.20421,0.00012,17.72774]
[1777861266782,39.17,79910.37,92.1,0.20421,0.00012,17.72774]
[1777861267602,39.18,79910.16,92.1,0.2042,0.00012,17.72676]
[1777861268077,39.18,79910.16,92.1,0.2042,0.00012,17.72676]
[1777861269116,39.18,79905.07,92.1,0.20361,0.00012,17.6955]
[1777861270145,39.18,79902.1,92.1,0.20328,0.00012,17.67742]
[1777861269831,39.18,79888.83,92.1,0.20176,0.00011,17.59532]
[1777861270300,39.18,79888.83,92.1,0.20176,0.00011,17.59532]
[1777861270521,39.18,79888.83,92.1,0.20176,0.00011,17.59532]
[1777861270838,39.18,79879.73,92.1,0.20072,0.00011,17.53916]
[1777861271539,39.18,79879.73,92.1,0.20072,0.00011,17.53916]
[1777861271848,39.18,79878.4,92.1,0.20058,0.00011,17.53129]
[1777861272375,39.18,79878.4,92.1,0.20058,0.00011,17.53129]
[1777861272855,39.18,79879.22,92.1,0.20068,0.00011,17.53696]
[1777861273743,39.18,79879.22,92.1,0.20068,0.00011,17.53696]
[1777861273763,39.18,79879.22,92.1,0.20068,0.00011,17.53696]
[1777861273887,39.18,79879.07,92.1,0.20067,0.00011,17.53644]
[1777861274212,39.18,79879.07,92.1,0.20067,0.00011,17.53644]
[1777861274869,39.19,79878.67,92.1,0.20064,0.00011,17.5345]
[1777861277962,39.19,79878.46,92.1,0.20063,0.00011,17.53401]
[1777861277979,39.19,79877.81,92.1,0.20056,0.00011,17.53037]
[1777861282652,39.19,79872.48,92.1,0.19997,0.00011,17.49831]
[1777861283791,39.19,79865.57,92.1,0.19919,0.00011,17.45554]
[1777861283861,39.19,79865.57,92.1,0.19919,0.00011,17.45554]
[1777861284062,39.19,79865.57,92.1,0.19919,0.00011,17.45554]
[1777861283936,39.2,79851.52,92.1,0.1976,0.00011,17.3682]
[1777861285116,39.2,79842.43,92.1,0.19658,0.00011,17.3117]
[1777861285720,39.2,79842.43,92.1,0.19658,0.00011,17.3117]
[1777861285928,39.2,79842.43,92.1,0.19658,0.00011,17.3117]
[1777861285948,39.2,79830.04,92.1,0.19518,0.00011,17.2344]
[1777861287662,39.2,79827.29,92.1,0.19488,0.00011,17.21749]
[1777861287767,39.2,79827.29,92.1,0.19488,0.00011,17.21749]
[1777861288089,39.2,79827.29,92.1,0.19488,0.00011,17.21749]
[1777861288642,39.2,79821.92,92.1,0.19428,0.00011,17.18419]
[1777861291263,39.2,79813.71,92.1,0.19334,0.00011,17.12904]
[1777861291990,39.2,79809.49,92.1,0.19288,0.00011,17.10301]
[1777861292712,39.2,79809.49,92.1,0.19288,0.00011,17.10301]
[1777861292997,39.2,79813.14,92.1,0.19329,0.00011,17.12623]
[1777861297026,39.21,79823.36,92.1,0.19447,0.00011,17.19194]
[1777861297677,39.21,79823.36,92.1,0.19447,0.00011,17.19194]
[1777861297717,39.21,79823.36,92.1,0.19447,0.00011,17.19194]
[1777861298635,39.21,79828.84,92.1,0.19509,0.00011,17.22662]
[1777861299063,39.21,79828.84,92.1,0.19509,0.00011,17.22662]
[1777861299113,39.21,79837.88,92.1,0.19612,0.00011,17.28354]
[1777861299591,39.21,79837.88,92.1,0.19612,0.00011,17.28354]
[1777861300191,39.21,79846.79,92.1,0.19713,0.00011,17.33954]
[1777861301058,39.21,79846.79,92.1,0.19713,0.00011,17.33954]
[1777861301108,39.21,79844.9,92.1,0.19693,0.00011,17.32814]
[1777861301594,39.21,79844.9,92.1,0.19693,0.00011,17.32814]
[1777861304641,39.22,79843.81,92.1,0.19682,0.00011,17.32205]
[1777861304704,39.22,79843.81,92.1,0.19682,0.00011,17.32205]
[1777861304803,39.22,79843.81,92.1,0.19682,0.00011,17.32205]
[1777861305082,39.22,79824.25,92.1,0.19461,0.00011,17.1999]
[1777861305215,39.22,79824.25,92.1,0.19461,0.00011,17.1999]
[1777861306066,39.22,79824.25,92.1,0.19461,0.00011,17.1999]
[1777861306089,39.22,79816.13,92.1,0.1937,0.00011,17.14923]
[1777861308526,39.22,79816.41,92.1,0.19374,0.00011,17.15145]
[1777861309109,39.22,79816.85,92.1,0.1938,0.00011,17.15447]
[1777861313138,39.22,79826.45,92.1,0.19491,0.00011,17.21622]
[1777861314107,39.22,79826.45,92.1,0.19491,0.00011,17.21622]
[1777861314261,39.22,79826.45,92.1,0.19491,0.00011,17.21622]
[1777861314519,39.23,79828.55,92.1,0.19515,0.00011,17.22971]
[1777861314620,39.23,79828.55,92.1,0.19515,0.00011,17.22971]
[1777861314675,39.23,79828.55,92.1,0.19515,0.00011,17.22971]
[1777861315084,39.23,79828.55,92.1,0.19515,0.00011,17.22971]
[1777861315096,39.23,79828.55,92.1,0.19515,0.00011,17.22971]
[1777861315166,39.23,79853.4,92.1,0.19797,0.00011,17.38531]
[1777861316058,39.23,79853.4,92.1,0.19797,0.00011,17.38531]
[1777861316173,39.23,79848.98,92.1,0.19747,0.00011,17.3582]
[1777861318161,39.23,79845.72,92.1,0.19711,0.00011,17.33796]
[1777861318219,39.23,79845.72,92.1,0.19711,0.00011,17.33796]
[1777861320150,39.23,79846.31,92.1,0.19718,0.00011,17.34198]
[1777861321530,39.23,79845.03,92.1,0.19704,0.00011,17.33432]
[1777861321531,39.23,79845.03,92.1,0.19704,0.00011,17.33432]
[1777861322234,39.23,79841.68,92.1,0.19667,0.00011,17.31358]
[1777861323351,39.23,79841.33,92.1,0.19663,0.00011,17.31157]
[1777861323805,39.23,79841.33,92.1,0.19663,0.00011,17.31157]
[1777861323991,39.23,79841.33,92.1,0.19663,0.00011,17.31157]
[1777861324059,39.23,79841.33,92.1,0.19663,0.00011,17.31157]
[1777861324154,39.23,79841.33,92.1,0.19663,0.00011,17.31157]
[1777861324214,39.23,79841.33,92.1,0.19663,0.00011,17.31177]
[1777861324396,39.23,79841.33,92.1,0.19663,0.00011,17.31177]
[1777861325207,39.23,79863.34,92.1,0.19914,0.00011,17.44958]
[1777861326365,39.23,79869.27,92.1,0.19982,0.00011,17.48685]
[1777861326615,39.23,79869.27,92.1,0.19982,0.00011,17.48685]
[1777861326839,39.24,79866.12,92.1,0.19947,0.00011,17.46752]
[1777861328058,39.24,79866.12,92.1,0.19947,0.00011,17.46752]
[1777861328232,39.24,79862.72,92.1,0.19908,0.00011,17.4465]
[1777861331064,39.24,79858.69,92.1,0.19863,0.00011,17.42148]
[1777861331112,39.24,79858.69,92.1,0.19863,0.00011,17.42148]
[1777861331204,39.24,79857.57,92.1,0.1985,0.00011,17.41456]
[1777861335044,39.24,79865.67,92.1,0.19944,0.00011,17.46607]
[1777861335506,39.24,79865.75,92.1,0.19946,0.00011,17.46687]
[1777861335659,39.24,79865.54,92.1,0.19944,0.00011,17.46588]
[1777861336728,39.24,79865.54,92.1,0.19944,0.00011,17.46588]
[1777861336801,39.24,79857.37,92.1,0.19851,0.00011,17.41514]
[1777861337281,39.24,79857.37,92.1,0.19851,0.00011,17.41514]
[1777861338071,39.24,79856.86,92.1,0.19846,0.00011,17.41204]
[1777861339331,39.24,79857.11,92.1,0.19849,0.00011,17.41383]
[1777861340328,39.24,79856.92,92.1,0.19847,0.00011,17.41287]
[1777861346451,39.25,79855.58,92.1,0.19835,0.00011,17.40589]
[1777861350438,39.25,79851.43,92.1,0.19789,0.00011,17.38097]
[1777861350539,39.25,79850.81,92.1,0.19783,0.00011,17.37737]
[1777861355207,39.25,79844.53,92.1,0.19708,0.00011,17.33384]
[1777861355785,39.25,79843.7,92.1,0.19699,0.00011,17.32882]
[1777861356315,39.25,79838.25,92.1,0.19638,0.00011,17.29497]
[1777861356579,39.25,79838.25,92.1,0.19638,0.00011,17.29497]
[1777861356887,39.25,79825.6,92.1,0.19496,0.00011,17.21613]
[1777861357602,39.25,79825.6,92.1,0.19496,0.00011,17.21613]
[1777861359060,39.25,79822.15,92.1,0.19457,0.00011,17.19471]
[1777861359078,39.25,79814.97,92.1,0.19377,0.00011,17.14996]
[1777861359698,39.25,79814.97,92.1,0.19377,0.00011,17.14996]
[1777861359706,39.25,79814.97,92.1,0.19377,0.00011,17.14996]
[1777861361757,39.26,79804.06,92.1,0.19256,0.00011,17.08181]
[1777861367460,39.26,79803.31,92.1,0.19249,0.00011,17.07827]
[1777861367538,39.26,79803.31,92.1,0.19249,0.00011,17.07827]
[1777861367592,39.26,79803.31,92.1,0.19249,0.00011,17.07827]
[1777861368073,39.26,79806.36,92.1,0.19284,0.00011,17.09756]
[1777861368628,39.26,79806.36,92.1,0.19284,0.00011,17.09756]
[1777861374057,39.26,79813.44,92.1,0.19365,0.00011,17.14319]
[1777861374159,39.26,79814.23,92.1,0.19375,0.00011,17.14838]
[1777861379309,39.27,79815.56,92.1,0.19393,0.00011,17.15861]
[1777861384299,39.27,79815.93,92.1,0.194,0.00011,17.16244]
[1777861384664,39.28,79815.08,92.1,0.19392,0.00011,17.1579]
[1777861385929,39.28,79815.08,92.1,0.19392,0.00011,17.1579]
[1777861387058,39.28,79814.15,92.1,0.19382,0.00011,17.15238]
[1777861387276,39.28,79806.35,92.1,0.19295,0.00011,17.10381]
[1777861389702,39.28,79797.0,92.1,0.19192,0.00011,17.04578]
[1777861394761,39.28,79796.04,92.1,0.19183,0.00011,17.04065]
[1777861396168,39.28,79795.96,92.1,0.19182,0.00011,17.04038]
[1777861396662,39.28,79788.89,92.1,0.19104,0.00011,16.99628]
[1777861399164,39.29,79786.24,92.1,0.19076,0.00011,16.98025]
[1777861399265,39.29,79785.5,92.1,0.19068,0.00011,16.97592]
[1777861399833,39.29,79785.5,92.1,0.19068,0.00011,16.97592]
[1777861399840,39.29,79785.5,92.1,0.19068,0.00011,16.97592]
[1777861399841,39.29,79786.98,92.1,0.19085,0.00011,16.98537]
[1777861403734,39.29,79792.0,92.1,0.19142,0.00011,17.01769]
[1777861403801,39.29,79788.67,92.1,0.19106,0.00011,16.99708]
[1777861406949,39.29,79780.09,92.1,0.19011,0.00011,16.94365]
[1777861407048,39.29,79780.09,92.1,0.19011,0.00011,16.94365]
[1777861407052,39.29,79780.09,92.1,0.19011,0.00011,16.94365]
[1777861407110,39.29,79782.07,92.1,0.19034,0.00011,16.95631]
[1777861410028,39.29,79780.49,92.1,0.19018,0.00011,16.94707]
[1777861410357,39.29,79778.53,92.1,0.18996,0.00011,16.93512]
[1777861410632,39.29,79778.53,92.1,0.18996,0.00011,16.93512]
[1777861411058,39.29,79778.53,92.1,0.18996,0.00011,16.93512]
[1777861411316,39.3,79769.28,92.1,0.18891,0.00011,16.87267]
[1777861411477,39.3,79769.28,92.1,0.18891,0.00011,16.87267]
[1777861413273,39.3,79761.15,92.1,0.18802,0.00011,16.82171]
[1777861413871,39.3,79761.49,92.1,0.18806,0.00011,16.82419]
[1777861415495,39.3,79761.81,92.1,0.1881,0.00011,16.82626]
[1777861415551,39.3,79761.81,92.1,0.1881,0.00011,16.82626]
[1777861415799,39.3,79761.81,92.1,0.1881,0.00011,16.82626]
[1777861416022,39.3,79747.47,92.1,0.18653,0.00011,16.73616]
[1777861417409,39.3,79746.11,92.1,0.18638,0.00011,16.72789]
[1777861417899,39.3,79744.81,92.1,0.18624,0.00011,16.72]
[1777861423060,39.3,79751.58,92.1,0.187,0.00011,16.76314]
[1777861423161,39.3,79756.15,92.1,0.1875,0.00011,16.79198]
[1777861424334,39.3,79756.15,92.1,0.1875,0.00011,16.79198]
[1777861424339,39.3,79756.15,92.1,0.1875,0.00011,16.79198]
[1777861424431,39.3,79758.25,92.1,0.18773,0.00011,16.80541]
[1777861424441,39.3,79758.25,92.1,0.18773,0.00011,16.80541]
[1777861424948,39.3,79765.27,92.1,0.18851,0.00011,16.84974]
[1777861427008,39.3,79767.76,92.1,0.18879,0.00011,16.86568]
[1777861427037,39.3,79767.76,92.1,0.18879,0.00011,16.86568]
[1777861428010,39.3,79769.66,92.1,0.189,0.00011,16.87789]
[1777861428876,39.3,79773.05,92.1,0.18938,0.00011,16.89944]
[1777861429709,39.31,79771.51,92.1,0.18922,0.00011,16.89001]
[1777861430489,39.31,79770.39,92.1,0.1891,0.00011,16.88323]
[1777861433535,39.31,79767.87,92.1,0.18883,0.00011,16.86818]
[1777861434184,39.31,79767.87,92.1,0.18883,0.00011,16.86818]
[1777861434280,39.31,79763.66,92.1,0.18838,0.00011,16.84201]
[1777861435122,39.31,79763.66,92.1,0.18838,0.00011,16.84201]
[1777861435226,39.31,79757.26,92.1,0.18767,0.00011,16.80193]
[1777861436026,39.31,79757.26,92.1,0.18767,0.00011,16.80193]
[1777861436127,39.31,79753.66,92.1,0.18728,0.00011,16.77933]
[1777861438106,39.31,79755.16,92.1,0.18745,0.00011,16.78897]
[1777861438183,39.31,79754.9,92.1,0.18742,0.00011,16.78754]
[1777861439832,39.31,79751.44,92.1,0.18704,0.00011,16.76583]
[1777861440251,39.31,79751.44,92.1,0.18704,0.00011,16.76583]
[1777861441833,39.31,79741.24,92.1,0.18593,0.00011,16.70184]
[1777861446091,39.31,79752.19,92.1,0.18714,0.00011,16.77116]
[1777861446102,39.31,79752.19,92.1,0.18714,0.00011,16.77116]
[1777861446122,39.31,79752.19,92.1,0.18714,0.00011,16.77116]
[1777861446159,39.31,79752.21,92.1,0.18714,0.00011,16.77135]
[1777861452137,39.32,79750.52,92.1,0.18698,0.00011,16.76199]
[1777861452443,39.32,79750.52,92.1,0.18698,0.00011,16.76199]
[1777861453144,39.32,79749.59,92.1,0.18688,0.00011,16.75639]
[1777861458365,39.32,79747.18,92.1,0.18662,0.00011,16.74159]
[1777861463341,39.32,79735.46,92.1,0.18536,0.00011,16.66861]
[1777861464345,39.32,79734.31,92.1,0.18524,0.00011,16.66158]
[1777861465208,39.32,79735.01,92.1,0.18532,0.00011,16.66619]
[1777861465917,39.32,79735.22,92.1,0.18534,0.00011,16.66772]
[1777861471058,39.32,79731.77,92.1,0.18498,0.00011,16.64686]
[1777861471272,39.33,79728.05,92.1,0.18455,0.00011,16.61915]
[1777861471800,39.33,79728.05,92.1,0.18455,0.00011,16.61915]
[1777861472280,39.33,79728.1,92.1,0.18455,0.00011,16.61955]
[1777861474294,39.33,79739.44,92.1,0.1858,0.00011,16.69137]
[1777861479390,39.33,79733.6,92.1,0.18517,0.00011,16.65529]
[1777861480338,39.33,79731.31,92.1,0.18493,0.00011,16.64128]
[1777861483304,39.33,79730.64,92.1,0.18486,0.00011,16.63729]
[1777861483359,39.33,79729.03,92.1,0.18469,0.00011,16.62726]
[1777861484206,39.33,79729.03,92.1,0.18469,0.00011,16.62726]
[1777861484366,39.33,79729.29,92.1,0.18472,0.00011,16.62885]
[1777861487059,39.33,79728.36,92.1,0.18462,0.00011,16.62326]
[1777861487387,39.33,79726.96,92.1,0.18447,0.00011,16.61458]
[1777861488492,39.33,79725.91,92.1,0.18435,0.00011,16.60793]
[1777861489038,39.33,79725.91,92.1,0.18435,0.00011,16.60793]
[1777861494336,39.33,79718.87,92.1,0.18359,0.00011,16.56365]
[1777861496450,39.33,79707.26,92.1,0.18234,0.00011,16.49061]
[1777861497448,39.33,79707.26,92.1,0.18234,0.00011,16.49061]
[1777861497969,39.33,79707.26,92.1,0.18234,0.00011,16.49061]
[1777861498264,39.33,79705.76,92.1,0.18218,0.00011,16.48137]
[1777861501737,39.33,79700.42,92.1,0.1816,0.00011,16.44742]
[1777861502153,39.33,79685.97,92.1,0.18005,0.00011,16.35619]
[1777861504267,39.33,79683.04,92.1,0.17973,0.00011,16.33757]
[1777861506030,39.33,79677.57,92.1,0.17914,0.00011,16.30283]
[1777861506214,39.33,79677.57,92.1,0.17914,0.00011,16.30283]
[1777861506221,39.33,79677.57,92.1,0.17914,0.00011,16.30283]
[1777861506227,39.33,79673.75,92.1,0.17874,0.00011,16.27865]
[1777861509176,39.33,79656.29,92.1,0.17685,0.00011,16.16652]
[1777861510872,39.33,79645.71,92.1,0.17573,0.00011,16.09954]
[1777861514218,39.33,79646.74,92.1,0.17584,0.00011,16.1061]
[1777861514328,39.33,79644.97,92.1,0.17565,0.00011,16.09492]
[1777861516057,39.33,79643.36,92.1,0.17548,0.00011,16.08458]
[1777861516358,39.32,79648.35,92.1,0.17598,0.00011,16.11469]
[1777861522384,39.32,79648.78,92.1,0.17602,0.00011,16.11692]
[1777861526458,39.32,79671.18,92.1,0.17839,0.00011,16.25845]
[1777861529080,39.32,79674.53,92.1,0.17874,0.00011,16.27923]
[1777861529318,39.32,79672.22,92.1,0.17849,0.00011,16.26443]
[1777861530960,39.32,79677.85,92.1,0.17909,0.00011,16.3]
[1777861531354,39.32,79682.86,92.1,0.17959,0.00011,16.32686]
[1777861531731,39.32,79682.86,92.1,0.17959,0.00011,16.32686]
[1777861531743,39.32,79682.61,92.1,0.17957,0.00011,16.32538]
[1777861537109,39.32,79679.61,92.1,0.17924,0.00011,16.30625]
[1777861538882,39.32,79681.67,92.1,0.17946,0.00011,16.31923]
[1777861539231,39.32,79681.67,92.1,0.17946,0.00011,16.31923]
[1777861539284,39.32,79681.67,92.1,0.17946,0.00011,16.31923]
[1777861539333,39.32,79679.33,92.1,0.17921,0.00011,16.30443]
[1777861540370,39.32,79679.33,92.1,0.17921,0.00011,16.30443]
[1777861540801,39.32,79662.4,92.1,0.1774,0.00011,16.19716]
[1777861545398,39.32,79648.85,92.1,0.17597,0.00011,16.1115]
[1777861549058,39.32,79644.69,92.1,0.17553,0.00011,16.08542]
[1777861549284,39.32,79644.22,92.1,0.17549,0.00011,16.08255]
[1777861550061,39.32,79644.22,92.1,0.17549,0.00011,16.08255]
[1777861550162,39.32,79642.82,92.1,0.17534,0.00011,16.0736]
[1777861554058,39.32,79642.23,92.1,0.17528,0.00011,16.07018]
[1777861554159,39.32,79642.46,92.1,0.17531,0.00011,16.07175]
[1777861556065,39.32,79642.16,92.1,0.17527,0.00011,16.06977]
[1777861556289,39.32,79641.96,92.1,0.17525,0.00011,16.06843]
[1777861557057,39.32,79641.96,92.1,0.17525,0.00011,16.06843]
[1777861557107,39.32,79641.96,92.1,0.17525,0.00011,16.06843]
[1777861557429,39.32,79642.25,92.1,0.17528,0.00011,16.07038]
[1777861562561,39.32,79639.22,92.1,0.17496,0.00011,16.0509]
[1777861562681,39.32,79639.22,92.1,0.17496,0.00011,16.0509]
[1777861563314,39.32,79639.22,92.1,0.17496,0.00011,16.0509]
[1777861563977,39.32,79617.7,92.1,0.1727,0.0001,15.91456]
[1777861565357,39.32,79606.89,92.1,0.17158,0.0001,15.84619]
[1777861565637,39.32,79606.89,92.1,0.17158,0.0001,15.84619]
[1777861565701,39.32,79606.89,92.1,0.17158,0.0001,15.84619]
[1777861565736,39.32,79606.89,92.1,0.17158,0.0001,15.84619]
[1777861566326,39.32,79617.54,92.1,0.17269,0.0001,15.91386]
[1777861566645,39.32,79617.54,92.1,0.17269,0.0001,15.91386]
[1777861567423,39.32,79617.54,92.1,0.17269,0.0001,15.91386]
[1777861568240,39.32,79623.27,92.1,0.17329,0.0001,15.95025]
[1777861570083,39.32,79623.6,92.1,0.17333,0.0001,15.95244]
[1777861570395,39.32,79623.44,92.1,0.17331,0.0001,15.95148]
[1777861572058,39.32,79630.12,92.1,0.17401,0.0001,15.99364]
[1777861572255,39.32,79630.12,92.1,0.17401,0.0001,15.99364]
[1777861572275,39.32,79633.42,92.1,0.17435,0.00011,16.01435]
[1777861576012,39.32,79647.79,92.1,0.17587,0.00011,16.10577]
[1777861578187,39.32,79661.55,92.1,0.17733,0.00011,16.19282]
[1777861583788,39.32,79668.81,92.1,0.17809,0.00011,16.23815]
[1777861589024,39.32,79668.52,92.1,0.17805,0.00011,16.23565]
[1777861592877,39.32,79667.73,92.1,0.17792,0.00011,16.22539]
[1777861593125,39.32,79667.25,92.1,0.17787,0.00011,16.22225]
[1777861594028,39.32,79667.25,92.1,0.17787,0.00011,16.22225]
[1777861594940,39.32,79665.96,92.1,0.17773,0.00011,16.21416]
[1777861595139,39.32,79665.34,92.1,0.17766,0.00011,16.21032]
[1777861597015,39.32,79666.27,92.1,0.17776,0.00011,16.21611]
[1777861597022,39.32,79666.27,92.1,0.17776,0.00011,16.21611]
[1777861597153,39.32,79665.65,92.1,0.17769,0.00011,16.2121]
[1777861601422,39.32,79667.37,92.1,0.17788,0.00011,16.22321]
[1777861603061,39.32,79675.86,92.1,0.17879,0.00011,16.27696]
[1777861603420,39.32,79683.67,92.1,0.17962,0.00011,16.3263]
[1777861604460,39.32,79693.51,92.1,0.18068,0.00011,16.38855]
[1777861604659,39.32,79693.51,92.1,0.18068,0.00011,16.38855]
[1777861605506,39.32,79704.59,92.1,0.18187,0.00011,16.4585]
[1777861610241,39.32,79709.66,92.1,0.18243,0.00011,16.49087]
[1777861612177,39.32,79710.22,92.1,0.18249,0.00011,16.49454]
[1777861614535,39.32,79711.4,92.1,0.18262,0.00011,16.50209]
[1777861615060,39.32,79711.13,92.1,0.18259,0.00011,16.50044]
[1777861615510,39.32,79725.64,92.1,0.18416,0.00011,16.59193]
[1777861617441,39.32,79736.73,92.1,0.18537,0.00011,16.66191]
[1777861617630,39.32,79736.73,92.1,0.18537,0.00011,16.66191]
[1777861618489,39.32,79736.81,92.1,0.18538,0.00011,16.66243]
[1777861618882,39.32,79736.81,92.1,0.18538,0.00011,16.66243]
[1777861621400,39.32,79741.0,92.1,0.18584,0.00011,16.68914]
[1777861626010,39.32,79742.74,92.1,0.18605,0.00011,16.70082]
[1777861626106,39.32,79742.74,92.1,0.18605,0.00011,16.70082]
[1777861627369,39.32,79753.09,92.1,0.18718,0.00011,16.76611]
[1777861628511,39.32,79753.09,92.1,0.18718,0.00011,16.76611]
[1777861633530,39.32,79744.49,92.1,0.18625,0.00011,16.71243]
[1777861634139,39.32,79743.92,92.1,0.18619,0.00011,16.70899]
[1777861634418,39.32,79739.15,92.1,0.18567,0.00011,16.67912]
[1777861635057,39.32,79739.15,92.1,0.18567,0.00011,16.67912]
[1777861635425,39.32,79728.17,92.1,0.18448,0.00011,16.61006]
[1777861640425,39.32,79728.77,92.1,0.18454,0.00011,16.61365]
[1777861640490,39.32,79728.77,92.1,0.18454,0.00011,16.61365]
[1777861642584,39.32,79721.54,92.1,0.18375,0.00011,16.568]
[1777861643012,39.32,79721.54,92.1,0.18375,0.00011,16.568]
[1777861646506,39.32,79712.57,92.1,0.18278,0.00011,16.51149]
[1777861646542,39.32,79703.16,92.1,0.18177,0.00011,16.45218]
[1777861651058,39.32,79695.91,92.1,0.18098,0.00011,16.40626]
[1777861651537,39.32,79692.07,92.1,0.18053,0.00011,16.3773]
[1777861656572,39.32,79692.71,92.1,0.18059,0.00011,16.38066]
[1777861661607,39.32,79691.96,92.1,0.1805,0.00011,16.37536]
[1777861664058,39.32,79691.06,92.1,0.1804,0.00011,16.36947]
[1777861664603,39.32,79697.25,92.1,0.18106,0.00011,16.40845]
[1777861665130,39.32,79702.2,92.1,0.18159,0.00011,16.43972]
[1777861671430,39.32,79701.28,92.1,0.1815,0.00011,16.43449]
[1777861672811,39.32,79708.33,92.1,0.18227,0.00011,16.47927]
[1777861677438,39.32,79713.32,92.1,0.18282,0.00011,16.51118]
[1777861680280,39.32,79703.05,92.1,0.18172,0.00011,16.44677]
[1777861681048,39.32,79707.67,92.1,0.18222,0.00011,16.47606]
[1777861682451,39.32,79708.79,92.1,0.18234,0.00011,16.48324]
[1777861682482,39.33,79720.22,92.1,0.18358,0.00011,16.55538]
[1777861683620,39.33,79722.7,92.1,0.18385,0.00011,16.57118]
[1777861684055,39.33,79722.7,92.1,0.18385,0.00011,16.57118]
[1777861689811,39.33,79720.87,92.1,0.18367,0.00011,16.56076]
[1777861694846,39.33,79724.9,92.1,0.18412,0.00011,16.58679]
[1777861695799,39.33,79724.9,92.1,0.18412,0.00011,16.58679]
[1777861696590,39.33,79724.9,92.1,0.18412,0.00011,16.58679]
[1777861695853,39.33,79724.26,92.1,0.18405,0.00011,16.58288]
[1777861697867,39.33,79712.91,92.1,0.18282,0.00011,16.51134]
[1777861702304,39.33,79705.82,92.1,0.18206,0.00011,16.4668]
[1777861702480,39.33,79704.08,92.1,0.18187,0.00011,16.45592]
[1777861707936,39.33,79699.91,92.1,0.18143,0.00011,16.42974]
[1777861712544,39.33,79697.41,92.1,0.18116,0.00011,16.41409]
[1777861712578,39.33,79697.41,92.1,0.18116,0.00011,16.41409]
[1777861714114,39.33,79696.06,92.1,0.18098,0.00011,16.4009]
[1777861714215,39.33,79695.85,92.1,0.18095,0.00011,16.3996]
[1777861719258,39.34,79696.51,92.1,0.18104,0.00011,16.40478]
[1777861720826,39.34,79695.75,92.1,0.18097,0.00011,16.40019]
[1777861721027,39.34,79696.06,92.1,0.181,0.00011,16.40235]
[1777861726061,39.34,79693.15,92.1,0.1807,0.00011,16.38433]
[1777861729058,39.34,79692.9,92.1,0.18067,0.00011,16.38304]
[1777861729552,39.34,79690.82,92.1,0.18045,0.00011,16.37002]
[1777861735126,39.34,79691.28,92.1,0.1805,0.00011,16.37261]
[1777861735815,39.34,79691.28,92.1,0.1805,0.00011,16.37261]
[1777861741169,39.34,79687.09,92.1,0.18005,0.00011,16.34606]
[1777861746204,39.34,79689.0,92.1,0.18025,0.00011,16.35808]
[1777861751293,39.34,79688.1,92.1,0.18015,0.00011,16.35234]
[1777861751300,39.34,79688.1,92.1,0.18015,0.00011,16.35234]
[1777861751543,39.34,79688.1,92.1,0.18015,0.00011,16.35234]
[1777861751601,39.34,79689.65,92.1,0.18032,0.00011,16.36212]
[1777861751737,39.34,79689.65,92.1,0.18032,0.00011,16.36212]
[1777861751848,39.34,79689.65,92.1,0.18032,0.00011,16.36212]
[1777861751991,39.34,79689.65,92.1,0.18032,0.00011,16.36212]
[1777861752105,39.34,79689.65,92.1,0.18032,0.00011,16.36212]
[1777861752677,39.34,79707.41,92.1,0.18223,0.00011,16.47424]
[1777861753402,39.34,79707.41,92.1,0.18223,0.00011,16.47424]
[1777861753503,39.34,79709.38,92.1,0.18245,0.00011,16.48681]
[1777861753863,39.34,79709.38,92.1,0.18245,0.00011,16.48681]
[1777861754204,39.34,79709.38,92.1,0.18245,0.00011,16.48681]
[1777861754540,39.34,79709.59,92.1,0.18247,0.00011,16.48843]
[1777861758288,39.34,79700.31,92.1,0.18148,0.00011,16.43059]
[1777861762246,39.34,79700.26,92.1,0.18149,0.00011,16.43086]
[1777861765601,39.34,79707.66,92.1,0.1823,0.00011,16.47802]
[1777861766327,39.34,79705.25,92.1,0.18204,0.00011,16.46296]
[1777861771379,39.35,79706.35,92.1,0.18213,0.00011,16.46605]
[1777861774193,39.35,79706.35,92.1,0.18214,0.00011,16.46636]
[1777861776303,39.35,79706.69,92.1,0.18218,0.00011,16.46881]
[1777861776498,39.35,79695.1,92.1,0.18094,0.00011,16.3959]
[1777861777071,39.35,79695.1,92.1,0.18094,0.00011,16.3959]
[1777861777421,39.35,79689.74,92.1,0.18036,0.00011,16.3622]
[1777861780674,39.35,79687.7,92.1,0.18014,0.00011,16.34928]
[1777861785992,39.35,79687.82,92.1,0.18016,0.00011,16.34994]
[1777861790058,39.35,79691.66,92.1,0.18057,0.00011,16.37411]
[1777861790513,39.35,79695.11,92.1,0.18094,0.00011,16.39583]
[1777861795548,39.35,79695.77,92.1,0.18102,0.00011,16.40053]
[1777861800718,39.35,79695.07,92.1,0.18095,0.00011,16.39649]
[1777861800822,39.35,79699.08,92.1,0.18138,0.00011,16.42186]
[1777861801590,39.35,79705.05,92.1,0.18202,0.00011,16.45954]
[1777861805750,39.35,79705.82,92.1,0.18212,0.00011,16.46494]
[1777861807425,39.35,79706.88,92.1,0.18223,0.00011,16.47175]
[1777861812046,39.35,79715.79,92.1,0.1832,0.00011,16.52827]
[1777861814822,39.35,79709.69,92.1,0.18255,0.00011,16.49008]
[1777861816366,39.36,79715.79,92.1,0.18321,0.00011,16.52861]
[1777861817045,39.36,79721.36,92.1,0.18381,0.00011,16.56375]
[1777861817070,39.36,79721.36,92.1,0.18381,0.00011,16.56375]
[1777861817395,39.36,79721.36,92.1,0.18381,0.00011,16.56375]
[1777861817702,39.36,79731.28,92.1,0.18489,0.00011,16.62619]
[1777861817870,39.36,79731.28,92.1,0.18489,0.00011,16.62619]
[1777861817925,39.36,79731.28,92.1,0.18489,0.00011,16.62619]
[1777861819617,39.36,79726.84,92.1,0.18441,0.00011,16.59841]
[1777861819716,39.36,79728.15,92.1,0.18456,0.00011,16.60672]
[1777861823082,39.36,79727.59,92.1,0.18449,0.00011,16.60301]
[1777861823744,39.36,79725.82,92.1,0.1843,0.00011,16.59181]
[1777861827063,39.36,79726.74,92.1,0.1844,0.00011,16.59781]
[1777861827224,39.36,79726.74,92.1,0.1844,0.00011,16.59781]
[1777861827377,39.36,79726.74,92.1,0.1844,0.00011,16.59781]
[1777861827379,39.36,79726.74,92.1,0.1844,0.00011,16.59781]
[1777861827689,39.36,79727.19,92.1,0.18445,0.00011,16.60085]
[1777861827850,39.36,79727.19,92.1,0.18445,0.00011,16.60085]
[1777861830982,39.36,79738.11,92.1,0.18565,0.00011,16.67001]
[1777861834962,39.36,79748.66,92.1,0.18678,0.00011,16.73236]
[1777861841089,39.36,79742.91,92.1,0.18616,0.00011,16.69679]
[1777861842300,39.36,79742.47,92.1,0.18612,0.00011,16.69433]
[1777861844343,39.36,79746.06,92.1,0.18652,0.00011,16.7172]
[1777861846138,39.36,79742.5,92.1,0.18613,0.00011,16.69498]
[1777861846176,39.36,79738.3,92.1,0.18568,0.00011,16.66892]
[1777861847057,39.36,79738.3,92.1,0.18568,0.00011,16.66892]
[1777861847642,39.37,79735.09,92.1,0.18533,0.00011,16.64883]
[1777861848065,39.37,79735.09,92.1,0.18533,0.00011,16.64883]
[1777861848377,39.37,79735.09,92.1,0.18533,0.00011,16.64883]
[1777861848614,39.36,79731.97,92.1,0.18499,0.00011,16.62916]
[1777861849060,39.36,79731.97,92.1,0.18499,0.00011,16.62916]
[1777861849106,39.36,79731.97,92.1,0.18499,0.00011,16.62916]
[1777861849161,39.37,79734.57,92.1,0.18528,0.00011,16.64576]
[1777861850565,39.37,79734.57,92.1,0.18528,0.00011,16.64576]
[1777861850648,39.37,79734.57,92.1,0.18528,0.00011,16.64576]
[1777861850737,39.37,79733.79,92.1,0.18519,0.00011,16.64077]
[1777861851058,39.37,79733.79,92.1,0.18519,0.00011,16.64077]
[1777861851655,39.37,79741.78,92.1,0.18606,0.00011,16.69105]
[1777861853971,39.37,79748.71,92.1,0.18683,0.00011,16.7349]
[1777861854447,39.37,79748.71,92.1,0.18683,0.00011,16.7349]
[1777861855372,39.37,79763.81,92.1,0.18849,0.00011,16.82986]
[1777861855880,39.37,79763.81,92.1,0.18849,0.00011,16.82986]
[1777861856469,39.37,79769.88,92.1,0.18916,0.00011,16.86793]
[1777861857406,39.37,79769.88,92.1,0.18916,0.00011,16.86793]
[1777861857566,39.37,79769.88,92.1,0.18916,0.00011,16.86793]
[1777861857679,39.37,79769.88,92.1,0.18916,0.00011,16.86793]
[1777861857753,39.37,79769.88,92.1,0.18916,0.00011,16.86793]
[1777861858071,39.37,79772.43,92.1,0.18944,0.00011,16.88403]
[1777861858675,39.37,79784.3,92.1,0.19075,0.00011,16.95832]
[1777861859098,39.37,79796.81,92.1,0.19214,0.00011,17.03674]
[1777861861063,39.37,79797.84,92.1,0.19226,0.00011,17.04324]
[1777861861180,39.37,79797.84,92.1,0.19226,0.00011,17.04324]
[1777861862805,39.37,79787.53,92.1,0.19112,0.00011,16.97887]
[1777861863079,39.37,79787.53,92.1,0.19112,0.00011,16.97887]
[1777861863875,39.37,79782.85,92.1,0.1906,0.00011,16.94971]
[1777861866751,39.37,79777.98,92.1,0.19007,0.00011,16.91957]
[1777861869263,39.37,79778.27,92.1,0.19011,0.00011,16.92197]
[1777861870878,39.37,79776.84,92.1,0.18996,0.00011,16.91339]
[1777861871058,39.37,79776.84,92.1,0.18996,0.00011,16.91339]
[1777861871440,39.37,79771.14,92.1,0.18933,0.00011,16.87787]
[1777861872603,39.37,79771.14,92.1,0.18933,0.00011,16.87787]
[1777861872637,39.37,79771.14,92.1,0.18933,0.00011,16.87787]
[1777861872704,39.37,79765.69,92.1,0.18873,0.00011,16.84377]
[1777861873423,39.37,79765.69,92.1,0.18873,0.00011,16.84377]
[1777861873469,39.37,79763.38,92.1,0.18848,0.00011,16.82923]
[1777861875425,39.37,79762.81,92.1,0.18842,0.00011,16.82578]
[1777861875456,39.37,79762.81,92.1,0.18842,0.00011,16.82578]
[1777861875511,39.37,79762.81,92.1,0.18842,0.00011,16.82592]
[1777861876173,39.37,79762.81,92.1,0.18842,0.00011,16.82592]
[1777861876274,39.37,79761.89,92.1,0.18832,0.00011,16.82012]
[1777861877456,39.37,79761.89,92.1,0.18832,0.00011,16.82012]
[1777861877535,39.37,79773.28,92.1,0.18958,0.00011,16.89165]
[1777861879037,39.37,79775.49,92.1,0.18982,0.00011,16.90554]
[1777861883660,39.37,79774.41,92.1,0.1897,0.00011,16.89896]
[1777861883817,39.37,79774.41,92.1,0.1897,0.00011,16.89896]
[1777861885565,39.38,79778.35,92.1,0.19014,0.00011,16.92373]
[1777861890113,39.38,79768.78,92.1,0.18909,0.00011,16.86395]
[1777861891758,39.38,79767.11,92.1,0.18891,0.00011,16.85356]
[1777861897270,39.38,79763.68,92.1,0.1885,0.00011,16.828]
[1777861897848,39.38,79763.68,92.1,0.1885,0.00011,16.828]
[1777861897890,39.38,79763.68,92.1,0.1885,0.00011,16.828]
[1777861900145,39.38,79764.24,92.1,0.18857,0.00011,16.83175]
[1777861900542,39.38,79763.57,92.1,0.1885,0.00011,16.82768]
[1777861905327,39.38,79754.19,92.1,0.18747,0.00011,16.7689]
[1777861908065,39.38,79752.75,92.1,0.18731,0.00011,16.76001]
[1777861908483,39.38,79752.75,92.1,0.18731,0.00011,16.76001]
[1777861912058,39.38,79747.99,92.1,0.1868,0.00011,16.73048]
[1777861912433,39.38,79736.83,92.1,0.18558,0.00011,16.66051]
[1777861914066,39.38,79730.95,92.1,0.18494,0.00011,16.62359]
[1777861919058,39.38,79732.05,92.1,0.18507,0.00011,16.63089]
[1777861919431,39.38,79735.93,92.1,0.18549,0.00011,16.65533]
[1777861920328,39.38,79735.93,92.1,0.18549,0.00011,16.65533]
[1777861921558,39.38,79755.27,92.1,0.18761,0.00011,16.77717]
[1777861922936,39.38,79756.59,92.1,0.18776,0.00011,16.78553]
[1777861922946,39.38,79756.59,92.1,0.18776,0.00011,16.78553]
[1777861923620,39.38,79758.05,92.1,0.18792,0.00011,16.79477]
[1777861927813,39.39,79766.56,92.1,0.18887,0.00011,16.84864]
[1777861928723,39.39,79767.21,92.1,0.18894,0.00011,16.85283]
[1777861929758,39.39,79766.69,92.1,0.18888,0.00011,16.84969]
[1777861929843,39.39,79763.25,92.1,0.18851,0.00011,16.82825]
[1777861932939,39.39,79758.09,92.1,0.18794,0.00011,16.79594]
[1777861933209,39.39,79758.09,92.1,0.18794,0.00011,16.79594]
[1777861933650,39.39,79758.09,92.1,0.18794,0.00011,16.79594]
[1777861937061,39.39,79755.87,92.1,0.1877,0.00011,16.78225]
[1777861940581,39.39,79756.09,92.1,0.18773,0.00011,16.78378]
[1777861943329,39.39,79755.22,92.1,0.18764,0.00011,16.77852]
[1777861948636,39.39,79752.62,92.1,0.18736,0.00011,16.76269]
[1777861949501,39.39,79752.62,92.1,0.18736,0.00011,16.76269]
[1777861950597,39.39,79752.76,92.1,0.18738,0.00011,16.76366]
[1777861954058,39.39,79745.25,92.1,0.18652,0.00011,16.7122]
[1777861954678,39.39,79737.87,92.1,0.18572,0.00011,16.66602]
[1777861959069,39.39,79731.47,92.1,0.18503,0.00011,16.62606]
[1777861960028,39.39,79731.33,92.1,0.18501,0.00011,16.62526]
[1777861960075,39.39,79731.33,92.1,0.18501,0.00011,16.62526]
[1777861960087,39.39,79731.33,92.1,0.18501,0.00011,16.62526]
[1777861960107,39.39,79731.33,92.1,0.18501,0.00011,16.62526]
[1777861960120,39.39,79731.33,92.1,0.18501,0.00011,16.62526]
[1777861960721,39.39,79719.57,92.1,0.18374,0.00011,16.55142]
[1777861961072,39.39,79719.57,92.1,0.18374,0.00011,16.55142]
[1777861964243,39.39,79709.22,92.1,0.18262,0.00011,16.48643]
[1777861966271,39.39,79715.75,92.1,0.18333,0.00011,16.52766]
[1777861970342,39.39,79721.09,92.1,0.18391,0.00011,16.56119]
[1777861972407,39.39,79720.68,92.1,0.18386,0.00011,16.55857]
[1777861973145,39.39,79722.45,92.1,0.18405,0.00011,16.56968]
[1777861974499,39.39,79724.46,92.1,0.18427,0.00011,16.58229]
[1777861976566,39.39,79724.91,92.1,0.18432,0.00011,16.58507]
[1777861976582,39.39,79724.91,92.1,0.18432,0.00011,16.58507]
[1777861976833,39.39,79723.89,92.1,0.18421,0.00011,16.57865]
[1777861977614,39.39,79723.89,92.1,0.18421,0.00011,16.57865]
[1777861978275,39.39,79721.66,92.1,0.18397,0.00011,16.56474]
[1777861978847,39.39,79719.66,92.1,0.18375,0.00011,16.5523]
[1777861978979,39.39,79719.66,92.1,0.18375,0.00011,16.5523]
[1777861984890,39.39,79712.32,92.1,0.18296,0.00011,16.50623]
[1777861986004,39.39,79711.25,92.1,0.18285,0.00011,16.49952]
[1777861986044,39.39,79711.25,92.1,0.18285,0.00011,16.49952]
[1777861986724,39.39,79711.25,92.1,0.18285,0.00011,16.49952]
[1777861986838,39.39,79711.25,92.1,0.18285,0.00011,16.49952]
[1777861986905,39.39,79722.31,92.1,0.18404,0.00011,16.56911]
[1777861987516,39.39,79722.31,92.1,0.18404,0.00011,16.56911]
[1777861989133,39.39,79723.96,92.1,0.18422,0.00011,16.57946]
[1777861993240,39.39,79718.16,92.1,0.18359,0.00011,16.54276]
[1777861999411,39.39,79714.08,92.1,0.18315,0.00011,16.51707]
[1777861999426,39.39,79714.08,92.1,0.18315,0.00011,16.51707]
[1777862000661,39.39,79718.39,92.1,0.18361,0.00011,16.54418]
[1777862001234,39.39,79719.82,92.1,0.18377,0.00011,16.55315]
[1777862001865,39.39,79719.82,92.1,0.18377,0.00011,16.55315]
[1777862002024,39.39,79722.73,92.1,0.18408,0.00011,16.57142]
[1777862002060,39.39,79722.73,92.1,0.18408,0.00011,16.57142]
[1777862002207,39.39,79722.73,92.1,0.18408,0.00011,16.57142]
[1777862002361,39.39,79722.73,92.1,0.18408,0.00011,16.57142]
[1777862002362,39.39,79727.36,92.1,0.18459,0.00011,16.60047]
[1777862004524,39.39,79737.25,92.1,0.18567,0.00011,16.66303]
[1777862005489,39.39,79737.25,92.1,0.18567,0.00011,16.66303]
[1777862008976,39.4,79747.26,92.1,0.18677,0.00011,16.72639]
[1777862016058,39.4,79742.25,92.1,0.1862,0.00011,16.6911]
[1777862021149,39.4,79735.31,92.1,0.18546,0.00011,16.6486]
[1777862026184,39.4,79739.4,92.1,0.18593,0.00011,16.67515]
[1777862031219,39.41,79746.1,92.1,0.18667,0.00011,16.71792]
[1777862036492,39.41,79746.88,92.1,0.18676,0.00011,16.72324]
[1777862041498,39.41,79743.72,92.1,0.18643,0.00011,16.7041]
[1777862046683,39.41,79743.81,92.1,0.18645,0.00011,16.70542]
[1777862050058,39.41,79736.95,92.1,0.18572,0.00011,16.66302]
[1777862050886,39.41,79732.83,92.1,0.18527,0.00011,16.63735]
[1777862056767,39.41,79732.81,92.1,0.18527,0.00011,16.63748]
[1777862057011,39.41,79732.75,92.1,0.18527,0.00011,16.63715]
[1777862062439,39.42,79735.9,92.1,0.18563,0.00011,16.65809]
[1777862067473,39.42,79735.04,92.1,0.18555,0.00011,16.65358]
[1777862072514,39.42,79739.98,92.1,0.18607,0.00011,16.68067]
[1777862075061,39.42,79740.02,92.1,0.18608,0.00011,16.68119]
[1777862075535,39.42,79731.58,92.1,0.18516,0.00011,16.62836]
[1777862080570,39.42,79728.42,92.1,0.18482,0.00011,16.60874]
[1777862085605,39.43,79730.24,92.1,0.18502,0.00011,16.6204]
[1777862090811,39.43,79732.28,92.1,0.18525,0.00011,16.63335]
[1777862090857,39.43,79736.29,92.1,0.18569,0.00011,16.65853]
[1777862096682,39.43,79738.82,92.1,0.18598,0.00011,16.67523]
[1777862098058,39.43,79738.82,92.1,0.18598,0.00011,16.67523]
[1777862098696,39.43,79737.46,92.1,0.18583,0.00011,16.66698]
[1777862099307,39.43,79737.46,92.1,0.18583,0.00011,16.66698]
[1777862099336,39.43,79737.46,92.1,0.18583,0.00011,16.66698]
[1777862101062,39.43,79736.05,92.1,0.18568,0.00011,16.65812]
[1777862101717,39.43,79740.09,92.1,0.18612,0.00011,16.68345]
[1777862105060,39.43,79745.71,92.1,0.18674,0.00011,16.71893]
[1777862105683,39.43,79736.74,92.1,0.18576,0.00011,16.66276]
[1777862105927,39.43,79728.92,92.1,0.18491,0.00011,16.61385]
[1777862108060,39.43,79729.59,92.1,0.18498,0.00011,16.61795]
[1777862108062,39.43,79733.33,92.1,0.18539,0.00011,16.64132]
[1777862108318,39.43,79733.33,92.1,0.18539,0.00011,16.64132]
[1777862108766,39.43,79736.76,92.1,0.18576,0.00011,16.6627]
[1777862109127,39.43,79736.76,92.1,0.18576,0.00011,16.6627]
[1777862109560,39.43,79736.76,92.1,0.18576,0.00011,16.6627]
[1777862109596,39.43,79736.76,92.1,0.18576,0.00011,16.6627]
[1777862114808,39.43,79745.94,92.1,0.18678,0.00011,16.7211]
[1777862116282,39.43,79745.13,92.1,0.18669,0.00011,16.71612]
[1777862118836,39.43,79732.82,92.1,0.18535,0.00011,16.63923]
[1777862119521,39.43,79732.82,92.1,0.18535,0.00011,16.63923]
[1777862120058,39.43,79732.82,92.1,0.18535,0.00011,16.63923]
[1777862121020,39.43,79727.84,92.1,0.18482,0.00011,16.6084]
[1777862123057,39.43,79728.84,92.1,0.18493,0.00011,16.61474]
[1777862123072,39.43,79735.11,92.1,0.18561,0.00011,16.65415]
[1777862128909,39.44,79736.89,92.1,0.18582,0.00011,16.66606]
[1777862129543,39.44,79736.89,92.1,0.18582,0.00011,16.66606]
[1777862131691,39.44,79736.05,92.1,0.18573,0.00011,16.66112]
[1777862131930,39.44,79735.93,92.1,0.18568,0.00011,16.65579]
[1777862136965,39.44,79736.41,92.1,0.18574,0.00011,16.65878]
[1777862142000,39.44,79735.46,92.1,0.18563,0.00011,16.6528]
[1777862145058,39.44,79736.95,92.1,0.18579,0.00011,16.66214]
[1777862145754,39.44,79741.5,92.1,0.18629,0.00011,16.69066]
[1777862146031,39.44,79753.76,92.1,0.18763,0.00011,16.76744]
[1777862147901,39.44,79755.19,92.1,0.18779,0.00011,16.77652]
[1777862153082,39.44,79756.42,92.1,0.18793,0.00011,16.78436]
[1777862154018,39.44,79756.42,92.1,0.18793,0.00011,16.78436]
[1777862156237,39.44,79766.06,92.1,0.18899,0.00011,16.84466]
[1777862161917,39.44,79764.97,92.1,0.18886,0.00011,16.83751]
[1777862162695,39.44,79765.7,92.1,0.18894,0.00011,16.84201]
[1777862162710,39.44,79765.7,92.1,0.18894,0.00011,16.84201]
[1777862162726,39.44,79765.7,92.1,0.18894,0.00011,16.84201]
[1777862162744,39.44,79765.7,92.1,0.18894,0.00011,16.84201]
[1777862162855,39.44,79766.38,92.1,0.18901,0.00011,16.84619]
[1777862164260,39.44,79775.04,92.1,0.18997,0.00011,16.90044]
[1777862168978,39.44,79777.63,92.1,0.19026,0.00011,16.91665]
[1777862169892,39.44,79777.22,92.1,0.19021,0.00011,16.91408]
[1777862170017,39.44,79771.47,92.1,0.18958,0.00011,16.87812]
[1777862171001,39.44,79771.47,92.1,0.18958,0.00011,16.87812]
[1777862171006,39.44,79769.26,92.1,0.18933,0.00011,16.86418]
[1777862176611,39.44,79777.13,92.1,0.1902,0.00011,16.91354]
[1777862176717,39.44,79777.13,92.1,0.1902,0.00011,16.91354]
[1777862176774,39.44,79776.79,92.1,0.19016,0.00011,16.91142]
[1777862181562,39.44,79776.32,92.1,0.19012,0.00011,16.90916]
[1777862184130,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184214,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184232,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184496,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184575,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184604,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184666,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184877,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862184959,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862185118,39.44,79787.11,92.1,0.19133,0.00011,16.97704]
[1777862185090,39.44,79789.05,92.1,0.19154,0.00011,16.98925]
[1777862185787,39.44,79789.05,92.1,0.19154,0.00011,16.98925]
[1777862186047,39.44,79826.06,92.1,0.19569,0.00011,17.22029]
[1777862187957,39.44,79839.8,92.1,0.19724,0.00011,17.30584]
[1777862189114,39.44,79828.77,92.1,0.19599,0.00011,17.23729]
[1777862192209,39.44,79837.42,92.1,0.19693,0.00011,17.28648]
[1777862192463,39.44,79837.42,92.1,0.19693,0.00011,17.28648]
[1777862192887,39.44,79841.45,92.1,0.19739,0.00011,17.31153]
[1777862193268,39.44,79841.45,92.1,0.19739,0.00011,17.31153]
[1777862193373,39.44,79846.05,92.1,0.19791,0.00011,17.34023]
[1777862194748,39.44,79846.05,92.1,0.19791,0.00011,17.34023]
[1777862194947,39.44,79846.05,92.1,0.19791,0.00011,17.34023]
[1777862195036,39.44,79847.43,92.1,0.19807,0.00011,17.34876]
[1777862197113,39.44,79858.78,92.1,0.19936,0.00011,17.41929]
[1777862199101,39.44,79862.72,92.1,0.1998,0.00011,17.44371]
[1777862199247,39.44,79861.63,92.1,0.19968,0.00011,17.43695]
[1777862199922,39.44,79873.89,92.1,0.20108,0.00011,17.51283]
[1777862200791,39.44,79873.89,92.1,0.20108,0.00011,17.51283]
[1777862201059,39.44,79873.89,92.1,0.20108,0.00011,17.51283]
[1777862201144,39.44,79883.64,92.1,0.20219,0.00011,17.57315]
[1777862202059,39.44,79883.64,92.1,0.20219,0.00011,17.57315]
[1777862202079,39.44,79864.94,92.1,0.20006,0.00011,17.45745]
[1777862202503,39.44,79864.94,92.1,0.20006,0.00011,17.45745]
[1777862203002,39.44,79864.94,92.1,0.20006,0.00011,17.45745]
[1777862203059,39.44,79864.94,92.1,0.20006,0.00011,17.45745]
[1777862203075,39.44,79863.47,92.1,0.19989,0.00011,17.44848]
[1777862203453,39.44,79863.47,92.1,0.19989,0.00011,17.44848]
[1777862204140,39.44,79862.32,92.1,0.19976,0.00011,17.44131]
[1777862204498,39.44,79862.32,92.1,0.19976,0.00011,17.44131]
[1777862205143,39.44,79858.97,92.1,0.19938,0.00011,17.42041]
[1777862206731,39.44,79855.29,92.1,0.19896,0.00011,17.39762]
[1777862206798,39.44,79854.79,92.1,0.1989,0.00011,17.39457]
[1777862207296,39.44,79854.79,92.1,0.1989,0.00011,17.39457]
[1777862207476,39.44,79850.8,92.1,0.19845,0.00011,17.36973]
[1777862209655,39.44,79857.84,92.1,0.19925,0.00011,17.41346]
[1777862209683,39.44,79861.7,92.1,0.19969,0.00011,17.4374]
[1777862210399,39.44,79861.7,92.1,0.19969,0.00011,17.4374]
[1777862210423,39.44,79861.7,92.1,0.19969,0.00011,17.4374]
[1777862210496,39.44,79860.18,92.1,0.19952,0.00011,17.42809]
[1777862215126,39.44,79853.63,92.1,0.19878,0.00011,17.3876]
[1777862215178,39.44,79853.07,92.1,0.19871,0.00011,17.38418]
[1777862215836,39.44,79853.07,92.1,0.19871,0.00011,17.38418]
[1777862217182,39.44,79833.28,92.1,0.19647,0.00011,17.26118]
[1777862220978,39.44,79833.5,92.1,0.1965,0.00011,17.26269]
[1777862221187,39.44,79833.73,92.1,0.19653,0.00011,17.26417]
[1777862221413,39.44,79833.73,92.1,0.19653,0.00011,17.26417]
[1777862222437,39.45,79840.33,92.1,0.19728,0.00011,17.30536]
[1777862222447,39.45,79840.33,92.1,0.19728,0.00011,17.30536]
[1777862223103,39.45,79839.68,92.1,0.19721,0.00011,17.30147]
[1777862223372,39.45,79839.68,92.1,0.19721,0.00011,17.30147]
[1777862224058,39.45,79839.68,92.1,0.19721,0.00011,17.30147]
[1777862224127,39.45,79830.23,92.1,0.19614,0.00011,17.24275]
[1777862224672,39.45,79830.23,92.1,0.19614,0.00011,17.24275]
[1777862224710,39.45,79830.23,92.1,0.19614,0.00011,17.24275]
[1777862224840,39.45,79830.23,92.1,0.19614,0.00011,17.24275]
[1777862225831,39.45,79824.78,92.1,0.19553,0.00011,17.20878]
[1777862225911,39.45,79812.65,92.1,0.19416,0.00011,17.13323]
[1777862227487,39.45,79815.38,92.1,0.19447,0.00011,17.15028]
[1777862230058,39.45,79820.74,92.1,0.19507,0.00011,17.18366]
[1777862230153,39.45,79826.88,92.1,0.19576,0.00011,17.22183]
[1777862232627,39.45,79828.68,92.1,0.19597,0.00011,17.23319]
[1777862238713,39.45,79832.28,92.1,0.19638,0.00011,17.25595]
[1777862243760,39.45,79830.75,92.1,0.19621,0.00011,17.24661]
[1777862245299,39.45,79834.96,92.1,0.19669,0.00011,17.27281]
[1777862245708,39.45,79834.96,92.1,0.19669,0.00011,17.27281]
[1777862245773,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862246233,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862246568,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862246608,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862246832,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862246943,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862247110,39.45,79835.91,92.1,0.19679,0.00011,17.27871]
[1777862247156,39.45,79847.58,92.1,0.19811,0.00011,17.3513]
[1777862247485,39.45,79847.58,92.1,0.19811,0.00011,17.3513]
[1777862247688,39.45,79847.58,92.1,0.19811,0.00011,17.3513]
[1777862247789,39.45,79838.22,92.1,0.19706,0.00011,17.29326]
[1777862253137,39.45,79835.41,92.1,0.1967,0.00011,17.27102]
[1777862257863,39.45,79834.71,92.1,0.19662,0.00011,17.26669]
[1777862258953,39.45,79838.18,92.1,0.19701,0.00011,17.28825]
[1777862263384,39.45,79841.62,92.1,0.1974,0.00011,17.30938]
[1777862263405,39.45,79841.62,92.1,0.1974,0.00011,17.30938]
[1777862264103,39.45,79841.62,92.1,0.1974,0.00011,17.30938]
[1777862264159,39.45,79850.13,92.1,0.19836,0.00011,17.36215]
[1777862264449,39.45,79850.13,92.1,0.19836,0.00011,17.36215]
[1777862265061,39.45,79850.13,92.1,0.19836,0.00011,17.36215]
[1777862265169,39.45,79857.44,92.1,0.19919,0.00011,17.4075]
[1777862265926,39.45,79857.44,92.1,0.19919,0.00011,17.4075]
[1777862271038,39.45,79862.11,92.1,0.19973,0.00011,17.43693]
[1777862273588,39.45,79867.82,92.1,0.20039,0.00011,17.47255]
[1777862274365,39.45,79872.08,92.1,0.20087,0.00011,17.49895]
[1777862275095,39.45,79872.08,92.1,0.20087,0.00011,17.49895]
[1777862275235,39.45,79872.08,92.1,0.20087,0.00011,17.49895]
[1777862275117,39.45,79871.88,92.1,0.20085,0.00011,17.49773]
[1777862275986,39.45,79872.79,92.1,0.20096,0.00011,17.50353]
[1777862278877,39.45,79873.39,92.1,0.20103,0.00011,17.50727]
[1777862280538,39.45,79872.2,92.1,0.20089,0.00011,17.49995]
[1777862282085,39.45,79872.23,92.1,0.20089,0.00011,17.50016]
[1777862282155,39.45,79881.51,92.1,0.20196,0.00011,17.55755]
[1777862282785,39.45,79881.51,92.1,0.20196,0.00011,17.55755]
[1777862283124,39.45,79896.26,92.1,0.20365,0.00012,17.64868]
[1777862283490,39.45,79896.26,92.1,0.20365,0.00012,17.64868]
[1777862283578,39.45,79896.26,92.1,0.20365,0.00012,17.64868]
[1777862284064,39.45,79896.26,92.1,0.20365,0.00012,17.64868]
[1777862284076,39.45,79896.26,92.1,0.20365,0.00012,17.64868]
[1777862284088,39.45,79903.0,92.1,0.20443,0.00012,17.69021]
[1777862289437,39.45,79909.44,92.1,0.20518,0.00012,17.73026]
[1777862290934,39.45,79908.34,92.1,0.20505,0.00012,17.72353]
[1777862294120,39.45,79899.4,92.1,0.20403,0.00012,17.66874]
[1777862295060,39.45,79899.4,92.1,0.20403,0.00012,17.66874]
[1777862296303,39.45,79891.66,92.1,0.20314,0.00011,17.62123]
[1777862296454,39.45,79891.66,92.1,0.20314,0.00011,17.62123]
[1777862297141,39.45,79887.39,92.1,0.20265,0.00011,17.59501]
[1777862297295,39.45,79887.39,92.1,0.20265,0.00011,17.59501]
[1777862298148,39.45,79897.09,92.1,0.20376,0.00012,17.65475]
[1777862302470,39.45,79896.63,92.1,0.20371,0.00012,17.65189]
[1777862303054,39.45,79896.63,92.1,0.20371,0.00012,17.65189]
[1777862303079,39.45,79896.63,92.1,0.20371,0.00012,17.65189]
[1777862303182,39.45,79900.88,92.1,0.2042,0.00012,17.67808]
[1777862305998,39.45,79909.14,92.1,0.20516,0.00012,17.72913]
[1777862306131,39.45,79909.14,92.1,0.20516,0.00012,17.72913]
[1777862306204,39.45,79914.57,92.1,0.20579,0.00012,17.76259]
[1777862310869,39.46,79912.97,92.1,0.20561,0.00012,17.7534]
[1777862311238,39.46,79909.12,92.1,0.20513,0.00012,17.72515]
[1777862311947,39.46,79909.12,92.1,0.20513,0.00012,17.72515]
[1777862312334,39.46,79903.22,92.1,0.20445,0.00012,17.68885]
[1777862313513,39.46,79899.55,92.1,0.20403,0.00012,17.6663]
[1777862314059,39.46,79899.55,92.1,0.20403,0.00012,17.6663]
[1777862314260,39.46,79910.05,92.1,0.20524,0.00012,17.73103]
[1777862316249,39.46,79911.29,92.1,0.20539,0.00012,17.73878]
[1777862316275,39.46,79912.17,92.1,0.20549,0.00012,17.74424]
[1777862318495,39.46,79913.27,92.1,0.20562,0.00012,17.7512]
[1777862319296,39.46,79910.65,92.1,0.20532,0.00012,17.73524]
[1777862319773,39.46,79910.65,92.1,0.20532,0.00012,17.73524]
[1777862325338,39.46,79903.28,92.1,0.20448,0.00012,17.69019]
[1777862329311,39.46,79904.35,92.1,0.20461,0.00012,17.69698]
[1777862329407,39.46,79909.47,92.1,0.2052,0.00012,17.72861]
[1777862331128,39.46,79909.47,92.1,0.2052,0.00012,17.72861]
[1777862331157,39.46,79909.47,92.1,0.2052,0.00012,17.72861]
[1777862331229,39.46,79910.43,92.1,0.20531,0.00012,17.73467]
[1777862336303,39.47,79913.19,92.1,0.20565,0.00012,17.75279]
[1777862340625,39.47,79911.08,92.1,0.20544,0.00012,17.74114]
[1777862345920,39.49,79917.56,92.1,0.20629,0.00012,17.7863]
[1777862347314,39.49,79915.66,92.1,0.20607,0.00012,17.77485]
[1777862353652,39.49,79918.0,92.1,0.20638,0.00012,17.7908]
[1777862357882,39.5,79917.74,92.1,0.20637,0.00012,17.79015]
[1777862358754,39.5,79917.64,92.1,0.20636,0.00012,17.78977]
[1777862358772,39.5,79917.64,92.1,0.20636,0.00012,17.78977]
[1777862360309,39.5,79918.07,92.1,0.20645,0.00012,17.79478]
[1777862360313,39.51,79921.88,92.1,0.20694,0.00012,17.82061]
[1777862361303,39.51,79921.88,92.1,0.20694,0.00012,17.82061]
[1777862361305,39.52,79921.27,92.1,0.20692,0.00012,17.81903]
[1777862361917,39.52,79921.27,92.1,0.20692,0.00012,17.81903]
[1777862361931,39.53,79922.97,92.1,0.20718,0.00012,17.83297]
[1777862362629,39.53,79922.97,92.1,0.20718,0.00012,17.83297]
[1777862363015,39.54,79922.34,92.1,0.20717,0.00012,17.83244]
[1777862366173,39.55,79921.87,92.1,0.2072,0.00012,17.83344]
[1777862368500,39.55,79919.6,92.1,0.20694,0.00012,17.82015]
[1777862368652,39.56,79919.72,92.1,0.20696,0.00012,17.82109]
[1777862369940,39.56,79919.72,92.1,0.20696,0.00012,17.82109]
[1777862370041,39.57,79918.16,92.1,0.20684,0.00012,17.81456]
[1777862373016,39.59,79917.83,92.1,0.20694,0.00012,17.81662]
[1777862376397,39.65,79920.09,92.1,0.20752,0.00012,17.84689]
[1777862379152,39.67,79920.49,92.1,0.20772,0.00012,17.85689]
[1777862379203,39.67,79920.49,92.1,0.20772,0.00012,17.85689]
[1777862384496,39.73,79919.28,92.1,0.20797,0.00012,17.86927]
[1777862384997,39.73,79919.28,92.1,0.20797,0.00012,17.86927]
[1777862387414,39.78,79921.91,92.1,0.20854,0.00012,17.89882]
[1777862389338,39.79,79921.58,92.1,0.20859,0.00012,17.90145]
[1777862390646,39.82,79923.28,92.1,0.20892,0.00012,17.91861]
[1777862391402,39.83,79925.66,92.1,0.20926,0.00012,17.93624]
[1777862396053,39.85,79924.96,92.1,0.20933,0.00012,17.9395]
[1777862401706,39.92,79926.13,92.1,0.20987,0.00012,17.96711]
[1777862403617,39.93,79927.16,92.1,0.21006,0.00012,17.97692]
[1777862403897,39.93,79927.52,92.1,0.21011,0.00012,17.97941]
[1777862408933,40.0,79927.66,92.1,0.21054,0.00012,18.00113]
[1777862414076,40.04,79927.56,92.1,0.21076,0.00012,18.01214]
[1777862414737,40.04,79926.61,92.1,0.21066,0.00012,18.00677]
[1777862414876,40.04,79926.61,92.1,0.21066,0.00012,18.00677]
[1777862415242,40.04,79926.55,92.1,0.21066,0.00012,18.00678]
[1777862416805,40.04,79926.55,92.1,0.21066,0.00012,18.00678]
[1777862418782,40.04,79926.59,92.1,0.21068,0.00012,18.00763]
[1777862419290,40.04,79926.59,92.1,0.21068,0.00012,18.00763]
[1777862419300,40.04,79926.59,92.1,0.21068,0.00012,18.00763]
[1777862419359,40.04,79926.61,92.1,0.21068,0.00012,18.00789]
[1777862419922,40.04,79926.61,92.1,0.21068,0.00012,18.00789]
[1777862420019,40.04,79926.97,92.1,0.21072,0.00012,18.01005]
[1777862420451,40.04,79926.97,92.1,0.21072,0.00012,18.01005]
[1777862420777,40.04,79926.97,92.1,0.21072,0.00012,18.01005]
[1777862421197,40.04,79926.76,92.1,0.2107,0.00012,18.00878]
[1777862421940,40.04,79926.76,92.1,0.2107,0.00012,18.00878]
[1777862424757,40.04,79926.81,92.1,0.21071,0.00012,18.0095]
[1777862429013,40.05,79926.84,92.1,0.21073,0.00012,18.01026]
[1777862431160,40.05,79927.35,92.1,0.21079,0.00012,18.01365]
[1777862431830,40.05,79927.35,92.1,0.21076,0.00012,18.0091]
[1777862435185,40.05,79926.99,92.1,0.21073,0.00012,18.0074]
[1777862437530,40.05,79927.57,92.1,0.2108,0.00012,18.01136]
[1777862437540,40.05,79927.57,92.1,0.2108,0.00012,18.01136]
[1777862437667,40.05,79927.57,92.1,0.2108,0.00012,18.01136]
[1777862441751,40.05,79936.47,92.1,0.21184,0.00012,18.06529]
[1777862444057,40.05,79936.26,92.1,0.21182,0.00012,18.06419]
[1777862444209,40.05,79936.26,92.1,0.21182,0.00012,18.06419]
[1777862444332,40.05,79936.26,92.1,0.21182,0.00012,18.06419]
[1777862444349,40.05,79948.06,92.1,0.21319,0.00012,18.13515]
[1777862445091,40.05,79948.06,92.1,0.21319,0.00012,18.13515]
[1777862445677,40.05,79945.86,92.1,0.21294,0.00012,18.12195]
[1777862445699,40.05,79945.86,92.1,0.21294,0.00012,18.12195]
[1777862447048,40.05,79945.47,92.1,0.21289,0.00012,18.11963]
[1777862447496,40.05,79947.0,92.1,0.21307,0.00012,18.12883]
[1777862447529,40.05,79947.0,92.1,0.21307,0.00012,18.12883]
[1777862447673,40.05,79947.0,92.1,0.21307,0.00012,18.12883]
[1777862448033,40.05,79947.0,92.1,0.21307,0.00012,18.12883]
[1777862448202,40.05,79947.0,92.1,0.21307,0.00012,18.12883]
[1777862449790,40.05,79946.47,92.1,0.21301,0.00012,18.12567]
[1777862449942,40.05,79946.47,92.1,0.21301,0.00012,18.12567]
[1777862449948,40.05,79946.47,92.1,0.21301,0.00012,18.12567]
[1777862450760,40.05,79945.04,92.1,0.21284,0.00012,18.11711]
[1777862450863,40.05,79945.04,92.1,0.21284,0.00012,18.11711]
[1777862453216,40.05,79944.49,92.1,0.21279,0.00012,18.1141]
[1777862453236,40.05,79944.49,92.1,0.21279,0.00012,18.1141]
[1777862453268,40.05,79944.49,92.1,0.21279,0.00012,18.1141]
[1777862453331,40.05,79944.49,92.1,0.21279,0.00012,18.1141]
[1777862453372,40.05,79944.49,92.1,0.21279,0.00012,18.1141]
[1777862453431,40.05,79944.49,92.1,0.21279,0.00012,18.1141]
[1777862453351,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862453702,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862453716,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862453758,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862453887,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862454138,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862454438,40.05,79944.11,92.1,0.21275,0.00012,18.11197]
[1777862454455,40.05,80008.46,92.1,0.2203,0.00012,18.49625]
[1777862454597,40.05,80008.46,92.1,0.2203,0.00012,18.49625]
[1777862455148,40.05,80008.46,92.1,0.2203,0.00012,18.49625]
[1777862455152,40.05,80008.46,92.1,0.2203,0.00012,18.49625]
[1777862455369,40.05,80008.46,92.1,0.2203,0.00012,18.49625]
[1777862455419,40.05,80008.46,92.1,0.2203,0.00012,18.49625]
[1777862455339,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862455551,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862455867,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862455945,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862455994,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862456232,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862456381,40.05,80054.04,92.1,0.22573,0.00012,18.76536]
[1777862456350,40.05,80092.03,92.1,0.23032,0.00012,18.98786]
[1777862456890,40.05,80092.03,92.1,0.23032,0.00012,18.98786]
[1777862457130,40.05,80092.03,92.1,0.23032,0.00012,18.98786]
[1777862457295,40.05,80092.03,92.1,0.23032,0.00012,18.98786]
[1777862457354,40.05,80102.45,92.1,0.23159,0.00012,19.04861]
[1777862457569,40.05,80102.45,92.1,0.23159,0.00012,19.04861]
[1777862457692,40.05,80102.45,92.1,0.23159,0.00012,19.04861]
[1777862458382,40.05,80102.45,92.1,0.23159,0.00012,19.04861]
[1777862458380,40.05,80121.03,92.1,0.23386,0.00012,19.15671]
[1777862458507,40.05,80121.03,92.1,0.23386,0.00012,19.15671]
[1777862459064,40.05,80121.03,92.1,0.23386,0.00012,19.15671]
[1777862459359,40.05,80121.03,92.1,0.23386,0.00012,19.15671]
[1777862459375,40.06,80131.32,92.1,0.23512,0.00012,19.21646]
[1777862459570,40.06,80131.32,92.1,0.23512,0.00012,19.21646]
[1777862459990,40.06,80131.32,92.1,0.23512,0.00012,19.21646]
[1777862460026,40.06,80131.32,92.1,0.23512,0.00012,19.21646]
[1777862460259,40.06,80131.32,92.1,0.23512,0.00012,19.21646]
[1777862460513,40.06,80145.36,92.1,0.23685,0.00012,19.29762]
[1777862460924,40.06,80145.36,92.1,0.23685,0.00012,19.29762]
[1777862461036,40.06,80145.36,92.1,0.23685,0.00012,19.29762]
[1777862461184,40.06,80145.36,92.1,0.23685,0.00012,19.29762]
[1777862461236,40.06,80145.36,92.4,0.23685,0.00012,19.29762]
[1777862461356,40.06,80145.36,92.4,0.23685,0.00012,19.29762]
[1777862461543,40.06,80208.05,92.4,0.24465,0.00013,19.6562]
[1777862461602,40.06,80208.05,92.4,0.24465,0.00013,19.6562]
[1777862461879,40.06,80208.05,92.4,0.24465,0.00013,19.6562]
[1777862462104,40.06,80208.05,92.4,0.24465,0.00013,19.6562]
[1777862462416,40.06,80208.05,92.4,0.24465,0.00013,19.6562]
[1777862462423,40.06,80249.08,92.4,0.24986,0.00013,19.88879]
[1777862463091,40.06,80249.08,92.4,0.24986,0.00013,19.88879]
[1777862463418,40.07,80271.29,92.4,0.25269,0.00013,20.01343]
[1777862463814,40.07,80271.29,92.4,0.25269,0.00013,20.01343]
[1777862463947,40.07,80271.29,92.4,0.25269,0.00013,20.01343]
[1777862464455,40.07,80271.29,92.4,0.25269,0.00013,20.01343]
[1777862464429,40.07,80264.87,92.4,0.25189,0.00013,19.97811]
[1777862464759,40.07,80264.87,92.4,0.25189,0.00013,19.97811]
[1777862464875,40.07,80264.87,92.4,0.25189,0.00013,19.97811]
[1777862465025,40.07,80264.87,92.4,0.25189,0.00013,19.97811]
[1777862465339,40.07,80264.87,92.4,0.25189,0.00013,19.97811]
[1777862465504,40.07,80238.56,92.4,0.24856,0.00013,19.83131]
[1777862465553,40.07,80238.56,92.4,0.24856,0.00013,19.83131]
[1777862465620,40.07,80238.56,92.4,0.24856,0.00013,19.83131]
[1777862465687,40.07,80238.56,92.4,0.24856,0.00013,19.83131]
[1777862465697,40.07,80238.56,92.4,0.24856,0.00013,19.83131]
[1777862466440,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862466564,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862466737,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862466746,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862466762,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862466801,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862466862,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862467342,40.07,80219.17,92.4,0.24611,0.00013,19.72182]
[1777862467551,40.07,80222.55,92.4,0.24653,0.00013,19.74072]
[1777862468226,40.07,80222.55,92.4,0.24653,0.00013,19.74072]
[1777862468774,40.07,80225.48,92.4,0.2469,0.00013,19.75719]
[1777862468813,40.07,80225.48,92.4,0.2469,0.00013,19.75719]
[1777862468873,40.07,80225.48,92.4,0.2469,0.00013,19.75719]
[1777862468946,40.07,80225.48,92.4,0.2469,0.00013,19.75719]
[1777862469448,40.07,80225.48,92.4,0.2469,0.00013,19.75719]
[1777862469486,40.07,80225.48,92.4,0.2469,0.00013,19.75719]
[1777862469462,40.07,80247.94,92.4,0.24973,0.00013,19.88333]
[1777862470076,40.07,80247.94,92.4,0.24973,0.00013,19.88333]
[1777862470089,40.07,80247.94,92.4,0.24973,0.00013,19.88333]
[1777862470408,40.07,80247.94,92.4,0.24973,0.00013,19.88333]
[1777862470445,40.07,80247.94,92.4,0.24973,0.00013,19.88333]
[1777862470468,40.07,80271.11,92.4,0.25267,0.00013,20.01261]
[1777862470680,40.07,80271.11,92.4,0.25267,0.00013,20.01261]
[1777862470690,40.07,80271.11,92.4,0.25267,0.00013,20.01261]
[1777862471475,40.07,80287.78,92.4,0.2548,0.00013,20.10516]
[1777862472144,40.07,80287.78,92.4,0.2548,0.00013,20.10516]
[1777862472474,40.07,80287.78,92.4,0.2548,0.00013,20.10516]
[1777862472486,40.07,80287.78,92.4,0.2548,0.00013,20.10516]
[1777862472488,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862472798,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862472816,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862472979,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862473030,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862473274,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862473418,40.07,80286.12,92.4,0.25459,0.00013,20.09609]
[1777862473490,40.07,80251.09,92.4,0.25013,0.00013,19.90103]
[1777862473703,40.07,80251.09,92.4,0.25013,0.00013,19.90103]
[1777862473725,40.07,80251.09,92.4,0.25013,0.00013,19.90103]
[1777862473948,40.07,80251.09,92.4,0.25013,0.00013,19.90103]
[1777862474349,40.07,80251.09,92.4,0.25013,0.00013,19.90077]
[1777862474813,40.07,80251.09,92.4,0.25013,0.00013,19.90077]
[1777862475448,40.07,80260.76,92.4,0.25135,0.00013,19.95468]
[1777862475545,40.07,80260.76,92.4,0.25135,0.00013,19.95468]
[1777862475649,40.07,80260.76,92.4,0.25135,0.00013,19.95468]
[1777862475671,40.07,80260.76,92.4,0.25135,0.00013,19.95468]
[1777862476152,40.07,80260.76,92.4,0.25135,0.00013,19.95468]
[1777862476464,40.06,80262.36,92.4,0.25151,0.00013,19.96182]
[1777862476578,40.06,80262.36,92.4,0.25151,0.00013,19.96182]
[1777862476668,40.06,80262.36,92.4,0.25151,0.00013,19.96182]
[1777862476980,40.06,80262.36,92.4,0.25151,0.00013,19.96182]
[1777862477293,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862477514,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862477826,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862477887,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862477915,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862478374,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862478400,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862478414,40.06,80278.49,92.4,0.25357,0.00013,20.05157]
[1777862478475,40.06,80241.49,92.4,0.24886,0.00013,19.84468]
[1777862479437,40.06,80241.49,92.4,0.24886,0.00013,19.84468]
[1777862479455,40.06,80238.72,92.4,0.2485,0.00013,19.82887]
[1777862480271,40.06,80238.72,92.4,0.2485,0.00013,19.82887]
[1777862480396,40.06,80238.72,92.4,0.2485,0.00013,19.82887]
[1777862480478,40.06,80238.72,92.4,0.2485,0.00013,19.82887]
[1777862480434,40.05,80233.27,92.4,0.24781,0.00013,19.79798]
[1777862481331,40.05,80233.27,92.4,0.24781,0.00013,19.79798]
[1777862481727,40.05,80236.13,92.4,0.24817,0.00013,19.81396]
[1777862481735,40.05,80236.13,92.4,0.24817,0.00013,19.81396]
[1777862481788,40.05,80236.13,92.4,0.24817,0.00013,19.81396]
[1777862482473,40.05,80236.08,92.4,0.24816,0.00013,19.81353]
[1777862483070,40.05,80236.08,92.4,0.24816,0.00013,19.81353]
[1777862483278,40.05,80236.08,92.4,0.24816,0.00013,19.81353]
[1777862483299,40.05,80236.08,92.4,0.24816,0.00013,19.81353]
[1777862483333,40.05,80236.08,92.4,0.24816,0.00013,19.81353]
[1777862483366,40.05,80236.08,92.4,0.24816,0.00013,19.81353]
[1777862483435,40.05,80235.05,92.4,0.24802,0.00013,19.80727]
[1777862483627,40.05,80235.05,92.4,0.24802,0.00013,19.80727]
[1777862483970,40.05,80235.05,92.4,0.24802,0.00013,19.80727]
[1777862484064,40.05,80235.05,92.4,0.24802,0.00013,19.80727]
[1777862484123,40.04,80214.41,92.4,0.24536,0.00013,19.68838]
[1777862484566,40.04,80214.41,92.4,0.24536,0.00013,19.68838]
[1777862485338,40.05,80200.24,92.4,0.24363,0.00013,19.60978]
[1777862485967,40.05,80200.24,92.4,0.24363,0.00013,19.60978]
[1777862486353,40.05,80200.24,92.4,0.24363,0.00013,19.60978]
[1777862486475,40.05,80195.27,92.4,0.24301,0.00012,19.5816]
[1777862487462,40.05,80168.67,92.4,0.23969,0.00012,19.42964]
[1777862488023,40.05,80168.67,92.4,0.23969,0.00012,19.42964]
[1777862488150,40.05,80168.67,92.4,0.23969,0.00012,19.42964]
[1777862488163,40.05,80168.67,92.4,0.23969,0.00012,19.42964]
[1777862488265,40.05,80168.67,92.4,0.23969,0.00012,19.42964]
[1777862488330,40.05,80168.67,92.4,0.23969,0.00012,19.42964]
[1777862488431,40.05,80157.87,92.4,0.23836,0.00012,19.36775]
[1777862489486,40.05,80132.45,92.4,0.23522,0.00012,19.22107]
[1777862490061,40.05,80132.45,92.4,0.23522,0.00012,19.22107]
[1777862490067,40.05,80132.45,92.4,0.23522,0.00012,19.22107]
[1777862490260,40.05,80132.45,92.4,0.23522,0.00012,19.22107]
[1777862490464,40.05,80116.99,92.4,0.23333,0.00012,19.1315]
[1777862491332,40.05,80116.99,92.4,0.23333,0.00012,19.1315]
[1777862491424,40.05,80106.21,92.4,0.23197,0.00012,19.06418]
[1777862492262,40.05,80106.21,92.4,0.23197,0.00012,19.06418]
[1777862492406,40.05,80106.21,92.4,0.23197,0.00012,19.06418]
[1777862492434,40.05,80104.93,92.4,0.23181,0.00012,19.05665]
[1777862493092,40.05,80104.93,92.4,0.23181,0.00012,19.05665]
[1777862493299,40.05,80104.93,92.4,0.23181,0.00012,19.05665]
[1777862493334,40.05,80112.63,92.4,0.23276,0.00012,19.10157]
[1777862493545,40.05,80112.63,92.4,0.23276,0.00012,19.10157]
[1777862494152,40.05,80125.37,92.4,0.23432,0.00012,19.17567]
[1777862499707,40.05,80127.88,92.4,0.23463,0.00012,19.19028]
[1777862499968,40.05,80127.88,92.4,0.23463,0.00012,19.19028]
[1777862500061,40.05,80127.88,92.4,0.23463,0.00012,19.19028]
[1777862500071,40.05,80127.88,92.4,0.23463,0.00012,19.19028]
[1777862500263,40.05,80130.0,92.4,0.23489,0.00012,19.20255]
[1777862501462,40.05,80149.8,92.4,0.23733,0.00012,19.31701]
[1777862501764,40.05,80149.8,92.4,0.23733,0.00012,19.31701]
[1777862502060,40.05,80149.8,92.4,0.23733,0.00012,19.31701]
[1777862502120,40.05,80159.58,92.4,0.23854,0.00012,19.37331]
[1777862502757,40.05,80159.58,92.4,0.23854,0.00012,19.37331]
[1777862503206,40.05,80159.58,92.4,0.23854,0.00012,19.37331]
[1777862503238,40.05,80159.58,92.4,0.23854,0.00012,19.37331]
[1777862503351,40.05,80159.58,92.4,0.23854,0.00012,19.37331]
[1777862503380,40.05,80159.58,92.4,0.23854,0.00012,19.37331]
[1777862503529,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862503578,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862503675,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862503773,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862503781,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862503825,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862503990,40.05,80165.03,92.4,0.23922,0.00012,19.4046]
[1777862504965,40.05,80168.54,92.4,0.23965,0.00012,19.42459]
[1777862505274,40.05,80157.81,92.4,0.23832,0.00012,19.36288]
[1777862506106,40.05,80157.81,92.4,0.23832,0.00012,19.36288]
[1777862506799,40.05,80160.57,92.4,0.23865,0.00012,19.37854]
[1777862506924,40.05,80160.57,92.4,0.23865,0.00012,19.37854]
[1777862506932,40.05,80160.57,92.4,0.23865,0.00012,19.37854]
[1777862508234,40.05,80160.53,92.4,0.23864,0.00012,19.37811]
[1777862508351,40.05,80160.53,92.4,0.23864,0.00012,19.37811]
[1777862508405,40.05,80160.53,92.4,0.23864,0.00012,19.37811]
[1777862508517,40.05,80154.77,92.4,0.23793,0.00012,19.34481]
[1777862509352,40.05,80154.77,92.4,0.23793,0.00012,19.34481]
[1777862509463,40.05,80154.77,92.4,0.23793,0.00012,19.34481]
[1777862509505,40.05,80146.34,92.4,0.23688,0.00012,19.29602]
[1777862510126,40.05,80146.34,92.4,0.23688,0.00012,19.29602]
[1777862510164,40.05,80146.34,92.4,0.23688,0.00012,19.29602]
[1777862510609,40.05,80145.22,92.4,0.23674,0.00012,19.28946]
[1777862510614,40.05,80145.22,92.4,0.23674,0.00012,19.28946]
[1777862510633,40.05,80145.22,92.4,0.23674,0.00012,19.28946]
[1777862510655,40.05,80145.22,92.4,0.23674,0.00012,19.28946]
[1777862510723,40.05,80145.22,92.4,0.23674,0.00012,19.28946]
[1777862511088,40.05,80145.22,92.4,0.23674,0.00012,19.28946]
[1777862513208,40.04,80154.3,92.4,0.23786,0.00012,19.34152]
[1777862513376,40.04,80154.3,92.4,0.23786,0.00012,19.34152]
[1777862515223,40.04,80160.81,92.4,0.23865,0.00012,19.3786]
[1777862515315,40.04,80160.81,92.4,0.23865,0.00012,19.3786]
[1777862515355,40.04,80160.81,92.4,0.23865,0.00012,19.3786]
[1777862515692,40.04,80159.14,92.4,0.23844,0.00012,19.36881]
[1777862517300,40.04,80162.29,92.4,0.23883,0.00012,19.38672]
[1777862520678,40.04,80167.2,92.4,0.23942,0.00012,19.41402]
[1777862522517,40.04,80164.69,92.4,0.2391,0.00012,19.3994]
[1777862522628,40.04,80167.2,92.4,0.23941,0.00012,19.41359]
[1777862523299,40.04,80167.2,92.4,0.23941,0.00012,19.41359]
[1777862524131,40.04,80165.04,92.4,0.23913,0.00012,19.40098]
[1777862524381,40.03,80171.22,92.4,0.2399,0.00012,19.4362]
[1777862525234,40.03,80171.22,92.4,0.2399,0.00012,19.4362]
[1777862525528,40.03,80197.32,92.4,0.24315,0.00013,19.58506]
[1777862526872,40.03,80205.76,92.4,0.24419,0.00013,19.63262]
[1777862527642,40.03,80205.76,92.4,0.24419,0.00013,19.63262]
[1777862527766,40.03,80205.76,92.4,0.24419,0.00013,19.63262]
[1777862528130,40.03,80201.17,92.4,0.24361,0.00013,19.60631]
[1777862531480,40.03,80200.51,92.4,0.24352,0.00013,19.60209]
[1777862531531,40.03,80199.66,92.4,0.24341,0.00013,19.59702]
[1777862532481,40.03,80199.66,92.4,0.24341,0.00013,19.59702]
[1777862532484,40.03,80199.89,92.4,0.24343,0.00013,19.5981]
[1777862533385,40.03,80199.89,92.4,0.24343,0.00013,19.5981]
[1777862533395,40.03,80199.89,92.4,0.24343,0.00013,19.5981]
[1777862533441,40.03,80200.14,92.4,0.24346,0.00013,19.59939]
[1777862534452,40.03,80190.49,92.4,0.24225,0.00012,19.54413]
[1777862538113,40.02,80189.51,92.4,0.2421,0.00012,19.53775]
[1777862538824,40.02,80190.42,92.4,0.24221,0.00012,19.54268]
[1777862539127,40.02,80190.42,92.4,0.24221,0.00012,19.54268]
[1777862539538,40.02,80190.42,92.4,0.24221,0.00012,19.54268]
[1777862539493,40.02,80194.11,92.4,0.24267,0.00012,19.56345]
[1777862539695,40.02,80194.11,92.4,0.24267,0.00012,19.56345]
[1777862539962,40.02,80209.15,92.4,0.24455,0.00013,19.64878]
[1777862541490,40.02,80209.15,92.4,0.24455,0.00013,19.64878]
[1777862541497,40.02,80209.15,92.4,0.24455,0.00013,19.64878]
[1777862541523,40.02,80217.43,92.4,0.24558,0.00013,19.6955]
[1777862541993,40.02,80217.43,92.4,0.24558,0.00013,19.6955]
[1777862542058,40.02,80217.43,92.4,0.24558,0.00013,19.6955]
[1777862542151,40.02,80217.43,92.4,0.24558,0.00013,19.6955]
[1777862542176,40.02,80217.43,92.4,0.24558,0.00013,19.6955]
[1777862542295,40.02,80217.43,92.4,0.24558,0.00013,19.6955]
[1777862543062,40.02,80222.67,92.4,0.24623,0.00013,19.72488]
[1777862543274,40.02,80222.67,92.4,0.24623,0.00013,19.72488]
[1777862543561,40.02,80244.13,92.4,0.24894,0.00013,19.84566]
[1777862544194,40.02,80244.13,92.4,0.24894,0.00013,19.84566]
[1777862546487,40.02,80243.65,92.4,0.24887,0.00013,19.84261]
[1777862547079,40.02,80244.04,92.4,0.24892,0.00013,19.84464]
[1777862547213,40.02,80244.04,92.4,0.24892,0.00013,19.84464]
[1777862549676,40.01,80249.85,92.4,0.2496,0.00013,19.87486]
[1777862550233,40.01,80249.85,92.4,0.2496,0.00013,19.87486]
[1777862550526,40.0,80244.73,92.4,0.24894,0.00013,19.84592]
[1777862551068,40.0,80244.73,92.4,0.24894,0.00013,19.84592]
[1777862551081,40.0,80244.73,92.4,0.24894,0.00013,19.84592]
[1777862551127,40.0,80244.73,92.4,0.24894,0.00013,19.84592]
[1777862551332,40.0,80244.73,92.4,0.24894,0.00013,19.84592]
[1777862551376,40.0,80244.85,92.4,0.24892,0.00013,19.84189]
[1777862551673,40.0,80244.85,92.4,0.24892,0.00013,19.84189]
[1777862552501,40.0,80244.85,92.4,0.24892,0.00013,19.84189]
[1777862552571,40.0,80253.89,92.4,0.25006,0.00013,19.89237]
[1777862553017,40.0,80253.89,92.4,0.25006,0.00013,19.89237]
[1777862553175,40.0,80253.89,92.4,0.25006,0.00013,19.89237]
[1777862553361,40.0,80256.58,92.4,0.2504,0.00013,19.90724]
[1777862553678,40.0,80256.58,92.4,0.2504,0.00013,19.90724]
[1777862554591,40.0,80259.49,92.4,0.25077,0.00013,19.92349]
[1777862556713,40.0,80258.04,92.4,0.25057,0.00013,19.91507]
[1777862557174,40.0,80256.21,92.4,0.25034,0.00013,19.90467]
[1777862558794,40.0,80255.46,92.4,0.25023,0.00013,19.90011]
[1777862559185,40.0,80255.46,92.4,0.25023,0.00013,19.90011]
[1777862559194,40.0,80255.46,92.4,0.25023,0.00013,19.90011]
[1777862559307,40.0,80255.46,92.4,0.25023,0.00013,19.90011]
[1777862559563,40.0,80251.77,92.4,0.24976,0.00013,19.87912]
[1777862560130,40.0,80251.77,92.4,0.24976,0.00013,19.87912]
[1777862560310,40.0,80251.77,92.4,0.24976,0.00013,19.87912]
[1777862560528,39.99,80222.92,92.4,0.24607,0.00013,19.71474]
[1777862560705,39.99,80222.92,92.4,0.24607,0.00013,19.71474]
[1777862561114,39.99,80217.49,92.4,0.24538,0.00013,19.68389]
[1777862564059,39.99,80215.47,92.4,0.24512,0.00013,19.67207]
[1777862564604,39.99,80215.47,92.4,0.24512,0.00013,19.67207]
[1777862565386,39.99,80204.6,92.4,0.24375,0.00013,19.61001]
[1777862566791,39.99,80197.83,92.4,0.2429,0.00013,19.57128]
[1777862567776,39.98,80198.28,92.4,0.24295,0.00013,19.57369]
[1777862568424,39.98,80198.28,92.4,0.24295,0.00013,19.57369]
[1777862568588,39.98,80198.28,92.4,0.24295,0.00013,19.57369]
[1777862568602,39.98,80198.28,92.4,0.24295,0.00013,19.57369]
[1777862569247,39.98,80199.57,92.4,0.24311,0.00013,19.58088]
[1777862569452,39.98,80204.74,92.4,0.24375,0.00013,19.61012]
[1777862570549,39.98,80192.84,92.4,0.24225,0.00012,19.54201]
[1777862570878,39.98,80192.84,92.4,0.24225,0.00012,19.54201]
[1777862570932,39.98,80192.84,92.4,0.24225,0.00012,19.54201]
[1777862571060,39.98,80192.84,92.4,0.24225,0.00012,19.54201]
[1777862571105,39.98,80192.84,92.4,0.24225,0.00012,19.54201]
[1777862571193,39.98,80171.81,92.4,0.23963,0.00012,19.42143]
[1777862572058,39.98,80171.81,92.4,0.23963,0.00012,19.42143]
[1777862572182,39.98,80171.81,92.4,0.23963,0.00012,19.42143]
[1777862572255,39.98,80153.26,92.4,0.23732,0.00012,19.31441]
[1777862573059,39.98,80153.26,92.4,0.23732,0.00012,19.31441]
[1777862573372,39.98,80155.2,92.4,0.23756,0.00012,19.32529]
[1777862574997,39.98,80161.9,92.4,0.23838,0.00012,19.36366]
[1777862575575,39.98,80161.9,92.4,0.23838,0.00012,19.36366]
[1777862575309,39.98,80172.09,92.4,0.23964,0.00012,19.42197]
[1777862576604,39.98,80179.15,92.4,0.24051,0.00012,19.46215]
[1777862576728,39.98,80179.15,92.4,0.24051,0.00012,19.46215]
[1777862577061,39.98,80179.15,92.4,0.24051,0.00012,19.46215]
[1777862577226,39.98,80179.15,92.4,0.24051,0.00012,19.46215]
[1777862577236,39.98,80177.46,92.4,0.24029,0.00012,19.45222]
[1777862577733,39.98,80177.46,92.4,0.24029,0.00012,19.45222]
[1777862577872,39.98,80177.46,92.4,0.24029,0.00012,19.45222]
[1777862578058,39.98,80177.46,92.4,0.24029,0.00012,19.45222]
[1777862578241,39.97,80184.48,92.4,0.24116,0.00012,19.49209]
[1777862581500,39.97,80195.65,92.4,0.24254,0.00013,19.55538]
[1777862585950,39.97,80191.46,92.4,0.242,0.00012,19.53057]
[1777862586058,39.97,80191.46,92.4,0.242,0.00012,19.53057]
[1777862586468,39.97,80191.46,92.4,0.242,0.00012,19.53057]
[1777862586515,39.97,80207.26,92.4,0.24397,0.00013,19.62043]
[1777862587819,39.97,80214.47,92.4,0.24487,0.00013,19.66121]
[1777862588312,39.97,80215.19,92.4,0.24496,0.00013,19.66507]
[1777862588831,39.97,80215.19,92.4,0.24496,0.00013,19.66507]
[1777862589319,39.97,80226.13,92.4,0.24633,0.00013,19.72693]
[1777862591218,39.96,80231.17,92.4,0.24697,0.00013,19.75533]
[1777862591256,39.96,80231.17,92.4,0.24697,0.00013,19.75533]
[1777862591477,39.96,80231.17,92.4,0.24697,0.00013,19.75533]
[1777862591555,39.96,80221.22,92.4,0.24571,0.00013,19.6989]
[1777862591727,39.96,80221.22,92.4,0.24571,0.00013,19.6989]
[1777862592526,39.96,80212.99,92.4,0.24467,0.00013,19.65183]
[1777862593057,39.96,80212.99,92.4,0.24467,0.00013,19.65183]
[1777862593151,39.96,80212.99,92.4,0.24467,0.00013,19.65183]
[1777862593185,39.96,80212.99,92.4,0.24467,0.00013,19.65183]
[1777862593476,39.96,80219.7,92.4,0.24551,0.00013,19.68991]
[1777862594087,39.96,80219.7,92.4,0.24551,0.00013,19.68991]
[1777862594362,39.96,80216.69,92.4,0.24512,0.00013,19.67235]
[1777862594903,39.96,80216.69,92.4,0.24512,0.00013,19.67235]
[1777862595576,39.96,80216.69,92.4,0.24512,0.00013,19.67235]
[1777862595369,39.96,80218.59,92.4,0.24535,0.00013,19.68289]
[1777862596375,39.96,80217.37,92.4,0.2452,0.00013,19.67581]
[1777862598390,39.96,80202.59,92.4,0.24333,0.00013,19.59131]
[1777862600404,39.96,80189.19,92.4,0.24165,0.00012,19.51454]
[1777862601967,39.96,80186.97,92.4,0.24137,0.00012,19.50177]
[1777862602061,39.96,80186.97,92.4,0.24137,0.00012,19.50177]
[1777862602215,39.96,80186.97,92.4,0.24137,0.00012,19.50177]
[1777862602271,39.96,80186.97,92.4,0.24137,0.00012,19.50177]
[1777862602417,39.96,80178.94,92.4,0.24037,0.00012,19.45571]
[1777862605074,39.95,80173.91,92.4,0.23973,0.00012,19.42644]
[1777862605439,39.95,80165.4,92.4,0.23867,0.00012,19.37734]
[1777862605706,39.95,80165.4,92.4,0.23867,0.00012,19.37734]
[1777862608782,39.95,80155.4,92.4,0.23741,0.00012,19.31906]
[1777862609058,39.95,80155.4,92.4,0.23741,0.00012,19.31906]
[1777862609631,39.95,80155.4,92.4,0.23741,0.00012,19.31906]
[1777862610003,39.95,80150.52,92.4,0.23681,0.00012,19.2907]
[1777862610041,39.95,80150.52,92.4,0.23681,0.00012,19.2907]
[1777862610058,39.95,80150.52,92.4,0.23681,0.00012,19.2907]
[1777862610474,39.95,80149.07,92.4,0.23662,0.00012,19.28216]
[1777862610712,39.95,80149.07,92.4,0.23662,0.00012,19.28216]
[1777862611057,39.95,80149.07,92.4,0.23662,0.00012,19.28216]
[1777862611425,39.95,80149.07,92.4,0.23662,0.00012,19.28216]
[1777862611481,39.95,80153.3,92.4,0.23711,0.00012,19.3017]
[1777862612945,39.95,80154.28,92.4,0.23722,0.00012,19.30718]
[1777862614491,39.95,80153.61,92.4,0.23714,0.00012,19.30313]
[1777862615509,39.95,80172.1,92.4,0.23942,0.00012,19.40924]
[1777862618467,39.94,80171.25,92.4,0.2393,0.00012,19.40379]
[1777862620536,39.94,80169.08,92.4,0.23902,0.00012,19.39077]
[1777862620564,39.94,80169.08,92.4,0.23902,0.00012,19.39077]
[1777862620843,39.94,80175.42,92.4,0.2398,0.00012,19.42695]
[1777862621078,39.94,80175.42,92.4,0.2398,0.00012,19.42695]
[1777862621554,39.94,80181.22,92.4,0.24052,0.00012,19.45994]
[1777862622841,39.94,80183.82,92.4,0.24084,0.00012,19.47462]
[1777862622872,39.94,80183.82,92.4,0.24084,0.00012,19.47462]
[1777862623567,39.94,80185.71,92.4,0.24107,0.00012,19.48522]
[1777862624271,39.94,80185.71,92.4,0.24107,0.00012,19.48522]
[1777862624486,39.94,80185.71,92.4,0.24107,0.00012,19.48522]
[1777862624987,39.94,80189.46,92.4,0.24153,0.00012,19.50655]
[1777862625582,39.94,80189.75,92.4,0.24157,0.00012,19.50807]
[1777862625833,39.94,80189.75,92.4,0.24157,0.00012,19.50807]
[1777862626537,39.94,80189.75,92.4,0.24157,0.00012,19.50807]
[1777862629058,39.93,80184.11,92.4,0.24084,0.00012,19.47502]
[1777862629259,39.93,80184.11,92.4,0.24084,0.00012,19.47502]
[1777862629324,39.93,80184.11,92.4,0.24084,0.00012,19.47502]
[1777862629610,39.93,80172.63,92.4,0.23941,0.00012,19.40892]
[1777862630086,39.93,80172.63,92.4,0.23941,0.00012,19.40892]
[1777862630125,39.93,80172.63,92.4,0.23941,0.00012,19.40892]
[1777862630225,39.93,80172.63,92.4,0.23941,0.00012,19.40892]
[1777862630232,39.93,80172.63,92.4,0.23941,0.00012,19.40892]
[1777862630617,39.93,80164.21,92.4,0.23836,0.00012,19.36014]
[1777862631624,39.93,80154.39,92.4,0.23713,0.00012,19.30313]
[1777862633061,39.93,80150.15,92.4,0.2366,0.00012,19.27832]
[1777862633439,39.93,80150.15,92.4,0.2366,0.00012,19.27832]
[1777862633701,39.93,80140.69,92.4,0.23543,0.00012,19.22331]
[1777862635652,39.92,80130.03,92.4,0.2341,0.00012,19.16083]
[1777862637432,39.92,80128.53,92.4,0.23391,0.00012,19.15188]
[1777862637666,39.92,80122.64,92.4,0.23318,0.00012,19.1174]
[1777862639059,39.92,80119.02,92.4,0.23273,0.00012,19.09599]
[1777862639166,39.92,80119.02,92.4,0.23273,0.00012,19.09599]
[1777862639297,39.92,80119.02,92.4,0.23273,0.00012,19.09599]
[1777862639702,39.92,80119.02,92.4,0.23273,0.00012,19.09599]
[1777862639680,39.92,80104.4,92.4,0.23094,0.00012,19.01037]
[1777862640975,39.92,80105.67,92.4,0.23108,0.00012,19.01742]
[1777862641018,39.92,80105.67,92.4,0.23108,0.00012,19.01742]
[1777862641040,39.92,80105.67,92.4,0.23108,0.00012,19.01742]
[1777862641058,39.92,80105.67,92.4,0.23108,0.00012,19.01742]
[1777862641303,39.92,80105.67,92.4,0.23108,0.00012,19.01742]
[1777862641694,39.92,80116.61,92.4,0.23242,0.00012,19.081]
[1777862642811,39.92,80119.24,92.4,0.23274,0.00012,19.09626]
[1777862643158,39.92,80119.24,92.4,0.23274,0.00012,19.09626]
[1777862643480,39.92,80119.24,92.4,0.23274,0.00012,19.09626]
[1777862643708,39.92,80114.86,92.4,0.2322,0.00012,19.07059]
[1777862648770,39.91,80116.67,92.4,0.2324,0.00012,19.08018]
[1777862649058,39.91,80116.67,92.4,0.2324,0.00012,19.08018]
[1777862649535,39.91,80113.11,92.4,0.23195,0.00012,19.05893]
[1777862650460,39.91,80113.11,92.4,0.23195,0.00012,19.05893]
[1777862652911,39.91,80107.0,92.4,0.23119,0.00012,19.02259]
[1777862656058,39.9,80111.88,92.4,0.23176,0.00012,19.04988]
[1777862656159,39.9,80112.29,92.4,0.2318,0.00012,19.05195]
[1777862658950,39.9,80115.36,92.4,0.23217,0.00012,19.06944]
[1777862659054,39.9,80115.36,92.4,0.23217,0.00012,19.06944]
[1777862659210,39.9,80115.36,92.4,0.23217,0.00012,19.06944]
[1777862659226,39.9,80115.36,92.4,0.23217,0.00012,19.06944]
[1777862659540,39.9,80116.26,92.4,0.23228,0.00012,19.07446]
[1777862660138,39.9,80116.26,92.4,0.23228,0.00012,19.07446]
[1777862660299,39.9,80128.57,92.4,0.23378,0.00012,19.14606]
[1777862662216,39.9,80135.47,92.4,0.23463,0.00012,19.18598]
[1777862662742,39.9,80137.92,92.4,0.23492,0.00012,19.19997]
[1777862663189,39.9,80137.92,92.4,0.23492,0.00012,19.19997]
[1777862663789,39.9,80141.03,92.4,0.2353,0.00012,19.21776]
[1777862667371,39.9,80132.08,92.4,0.23418,0.00012,19.16503]
[1777862667726,39.9,80132.08,92.4,0.23418,0.00012,19.16503]
[1777862668246,39.89,80133.28,92.4,0.23433,0.00012,19.17178]
[1777862668477,39.89,80133.01,92.4,0.23429,0.00012,19.16998]
[1777862668976,39.89,80133.01,92.4,0.23429,0.00012,19.16998]
[1777862669432,39.89,80132.27,92.4,0.23419,0.00012,19.16534]
[1777862671711,39.89,80131.25,92.4,0.23406,0.00012,19.15918]
[1777862671739,39.89,80130.27,92.4,0.2339,0.00012,19.14861]
[1777862672293,39.89,80130.27,92.4,0.2339,0.00012,19.14861]
[1777862672343,39.89,80137.35,92.4,0.23476,0.00012,19.18955]
[1777862673187,39.89,80137.35,92.4,0.23476,0.00012,19.18955]
[1777862673731,39.89,80137.35,92.4,0.23476,0.00012,19.18955]
[1777862675058,39.89,80144.89,92.4,0.23568,0.00012,19.23278]
[1777862675103,39.89,80146.14,92.4,0.23583,0.00012,19.23972]
[1777862680518,39.88,80144.46,92.4,0.2356,0.00012,19.22921]
[1777862683058,39.88,80146.55,92.4,0.23585,0.00012,19.24075]
[1777862683632,39.88,80146.55,92.4,0.23585,0.00012,19.24075]
[1777862683733,39.88,80146.82,92.4,0.23588,0.00012,19.24212]
[1777862683889,39.88,80146.82,92.4,0.23588,0.00012,19.24212]
[1777862684186,39.88,80138.35,92.4,0.23483,0.00012,19.19267]
[1777862688647,39.88,80130.67,92.4,0.23387,0.00012,19.14735]
[1777862688664,39.88,80130.67,92.4,0.23387,0.00012,19.14735]
[1777862689752,39.88,80134.92,92.4,0.23439,0.00012,19.17189]
[1777862690495,39.87,80146.44,92.4,0.2358,0.00012,19.23836]
[1777862692433,39.87,80147.88,92.4,0.23597,0.00012,19.24644]
[1777862692526,39.87,80147.49,92.4,0.23591,0.00012,19.2439]
[1777862694072,39.87,80146.31,92.4,0.23577,0.00012,19.23689]
[1777862694959,39.87,80142.45,92.4,0.23528,0.00012,19.21433]
[1777862695248,39.87,80142.45,92.4,0.23528,0.00012,19.21433]
[1777862697639,39.87,80142.37,92.4,0.23527,0.00012,19.21361]
[1777862700195,39.87,80146.6,92.4,0.23578,0.00012,19.23781]
[1777862700662,39.87,80146.6,92.4,0.23578,0.00012,19.23781]
[1777862700674,39.87,80146.6,92.4,0.23578,0.00012,19.23781]
[1777862700731,39.87,80146.55,92.4,0.23577,0.00012,19.23738]
[1777862701771,39.87,80159.93,92.4,0.23743,0.00012,19.31482]
[1777862701920,39.87,80159.93,92.4,0.23743,0.00012,19.31482]
[1777862702523,39.87,80159.93,92.4,0.23743,0.00012,19.31482]
[1777862702607,39.87,80171.13,92.4,0.23882,0.00012,19.37935]
[1777862703292,39.87,80180.06,92.4,0.23993,0.00012,19.43058]
[1777862704058,39.87,80180.06,92.4,0.23993,0.00012,19.43058]
[1777862704134,39.87,80182.02,92.4,0.24017,0.00012,19.44161]
[1777862705058,39.87,80182.02,92.4,0.24017,0.00012,19.44161]
[1777862705301,39.87,80182.02,92.4,0.24017,0.00012,19.44161]
[1777862705371,39.87,80182.02,92.4,0.24017,0.00012,19.44161]
[1777862705410,39.87,80182.02,92.4,0.24017,0.00012,19.44161]
[1777862705533,39.87,80182.02,92.4,0.24017,0.00012,19.44161]
[1777862705548,39.87,80171.2,92.4,0.23882,0.00012,19.37919]
[1777862706627,39.87,80171.2,92.4,0.23882,0.00012,19.37919]
[1777862706658,39.87,80171.2,92.4,0.23882,0.00012,19.37919]
[1777862706729,39.86,80159.24,92.4,0.23732,0.00012,19.30985]
[1777862707878,39.86,80161.19,92.4,0.23756,0.00012,19.32102]
[1777862707923,39.86,80161.19,92.4,0.23756,0.00012,19.32102]
[1777862708073,39.86,80161.19,92.4,0.23756,0.00012,19.32102]
[1777862708566,39.86,80160.04,92.4,0.23742,0.00012,19.31425]
[1777862709613,39.86,80151.39,92.4,0.23634,0.00012,19.26396]
[1777862711058,39.86,80146.51,92.4,0.23573,0.00012,19.2355]
[1777862711372,39.86,80141.66,92.4,0.23513,0.00012,19.20721]
[1777862716340,39.86,80137.92,92.4,0.23465,0.00012,19.18453]
[1777862716353,39.86,80137.92,92.4,0.23465,0.00012,19.18453]
[1777862716422,39.86,80136.02,92.4,0.23441,0.00012,19.17329]
[1777862717566,39.86,80136.02,92.4,0.23441,0.00012,19.17329]
[1777862717635,39.86,80126.98,92.4,0.23329,0.00012,19.12036]
[1777862718415,39.86,80126.98,92.4,0.23329,0.00012,19.12036]
[1777862718427,39.86,80126.98,92.4,0.23329,0.00012,19.12036]
[1777862718695,39.86,80126.98,92.4,0.23329,0.00012,19.12036]
[1777862719179,39.86,80125.49,92.4,0.23311,0.00012,19.11155]
[1777862719238,39.86,80129.13,92.4,0.23355,0.00012,19.13265]
[1777862720296,39.86,80129.13,92.4,0.23355,0.00012,19.13265]
[1777862720397,39.85,80129.96,92.4,0.23365,0.00012,19.13725]
[1777862722537,39.85,80131.13,92.4,0.23379,0.00012,19.14392]
[1777862722626,39.85,80131.94,92.4,0.23388,0.00012,19.14849]
[1777862723266,39.85,80142.56,92.4,0.23519,0.00012,19.21022]
[1777862723911,39.85,80142.56,92.4,0.23519,0.00012,19.21022]
[1777862724058,39.85,80142.56,92.4,0.23519,0.00012,19.21022]
[1777862724370,39.85,80142.56,92.4,0.23519,0.00012,19.21022]
[1777862724399,39.85,80142.56,92.4,0.23519,0.00012,19.21022]
[1777862724500,39.85,80132.41,92.4,0.23394,0.00012,19.15108]
[1777862724866,39.85,80132.41,92.4,0.23394,0.00012,19.15108]
[1777862725034,39.85,80132.41,92.4,0.23394,0.00012,19.15108]
[1777862726077,39.85,80124.84,92.4,0.233,0.00012,19.10681]
[1777862726471,39.85,80121.1,92.4,0.23254,0.00012,19.08488]
[1777862727179,39.85,80121.1,92.4,0.23254,0.00012,19.08488]
[1777862727294,39.85,80107.77,92.4,0.23091,0.00012,19.00674]
[1777862731348,39.85,80105.06,92.4,0.23057,0.00012,18.99058]
[1777862731730,39.85,80105.06,92.4,0.23057,0.00012,18.99058]
[1777862731774,39.85,80102.23,92.4,0.23018,0.00012,18.96924]
[1777862734343,39.85,80093.14,92.4,0.22907,0.00012,18.91549]
[1777862739378,39.85,80097.61,92.4,0.2296,0.00012,18.94104]
[1777862741823,39.84,80102.63,92.4,0.2302,0.00012,18.97013]
[1777862746556,39.84,80102.99,92.4,0.23023,0.00012,18.97134]
[1777862748475,39.84,80096.99,92.4,0.22949,0.00012,18.9357]
[1777862748543,39.84,80096.99,92.4,0.22949,0.00012,18.9357]
[1777862748559,39.84,80093.44,92.4,0.22905,0.00012,18.91466]
[1777862754089,39.83,80090.57,92.4,0.22867,0.00012,18.89655]
[1777862754483,39.83,80090.43,92.4,0.22865,0.00012,18.89547]
[1777862756419,39.83,80090.33,92.4,0.22863,0.00012,18.89475]
[1777862756632,39.83,80090.33,92.4,0.22863,0.00012,18.89475]
[1777862757874,39.83,80100.2,92.4,0.22983,0.00012,18.95247]
[1777862758615,39.83,80100.2,92.4,0.22983,0.00012,18.95247]
[1777862760993,39.83,80101.55,92.4,0.22998,0.00012,18.95981]
[1777862765354,39.83,80100.77,92.4,0.22987,0.00012,18.95436]
[1777862766055,39.83,80099.15,92.4,0.22967,0.00012,18.94463]
[1777862766646,39.83,80099.15,92.4,0.22967,0.00012,18.94463]
[1777862767809,39.82,80109.95,92.4,0.23098,0.00012,19.00757]
[1777862768451,39.82,80109.95,92.4,0.23098,0.00012,19.00757]
[1777862768590,39.82,80100.73,92.4,0.22984,0.00012,18.95321]
[1777862772058,39.82,80096.0,92.4,0.22925,0.00012,18.92482]
[1777862774638,39.82,80093.08,92.4,0.22889,0.00012,18.90727]
[1777862775966,39.82,80090.81,92.4,0.22861,0.00012,18.89356]
[1777862775972,39.82,80090.81,92.4,0.22861,0.00012,18.89356]
[1777862776074,39.82,80090.81,92.4,0.22861,0.00012,18.89356]
[1777862776646,39.82,80084.8,92.4,0.22787,0.00012,18.85801]
[1777862779385,39.82,80082.24,92.4,0.22755,0.00012,18.84222]
[1777862780872,39.81,80082.88,92.4,0.22762,0.00012,18.84566]
[1777862783104,39.81,80082.94,92.4,0.2276,0.00012,18.84502]
[1777862783257,39.81,80082.94,92.4,0.2276,0.00012,18.84502]
[1777862784353,39.81,80084.95,92.4,0.22784,0.00012,18.85655]
[1777862785367,39.81,80084.91,92.4,0.22783,0.00012,18.85597]
[1777862785477,39.81,80084.91,92.4,0.22783,0.00012,18.85597]
[1777862785656,39.81,80084.91,92.4,0.22783,0.00012,18.85597]
[1777862785805,39.81,80084.91,92.4,0.22783,0.00012,18.85597]
[1777862785836,39.81,80084.91,92.4,0.22783,0.00012,18.85597]
[1777862785878,39.81,80084.91,92.4,0.22783,0.00012,18.85597]
[1777862785825,39.81,80081.15,92.4,0.22736,0.00012,18.83346]
[1777862788025,39.79,80074.56,92.4,0.22647,0.00012,18.7899]
[1777862788054,39.79,80074.56,92.4,0.22647,0.00012,18.7899]
[1777862788093,39.79,80074.56,92.4,0.22647,0.00012,18.7899]
[1777862788733,39.79,80067.84,92.4,0.22564,0.00012,18.74976]
[1777862789852,39.79,80067.84,92.4,0.22564,0.00012,18.74976]
[1777862789942,39.79,80066.86,92.4,0.22552,0.00012,18.74351]
[1777862790536,39.79,80066.86,92.4,0.22552,0.00012,18.74351]
[1777862790647,39.79,80066.86,92.4,0.22552,0.00012,18.74351]
[1777862790868,39.79,80053.45,92.4,0.22389,0.00012,18.66354]
[1777862791688,39.79,80053.45,92.4,0.22389,0.00012,18.66354]
[1777862791752,39.79,80053.45,92.4,0.22389,0.00012,18.66354]
[1777862791754,39.76,80050.32,92.4,0.22333,0.00012,18.63346]
[1777862792784,39.76,80050.32,92.4,0.22333,0.00012,18.63346]
[1777862792827,39.76,80050.32,92.4,0.22333,0.00012,18.63346]
[1777862792843,39.76,80050.21,92.4,0.22331,0.00012,18.63236]
[1777862792949,39.76,80050.21,92.4,0.22331,0.00012,18.63236]
[1777862795726,39.76,80044.37,92.4,0.22259,0.00012,18.59662]
[1777862796612,39.75,80042.35,92.4,0.22233,0.00012,18.58406]
[1777862796617,39.75,80042.35,92.4,0.22233,0.00012,18.58406]
[1777862796789,39.75,80045.98,92.4,0.22276,0.00012,18.60519]
[1777862798160,39.75,80050.05,92.4,0.22324,0.00012,18.62906]
[1777862798169,39.75,80050.05,92.4,0.22324,0.00012,18.62906]
[1777862798803,39.75,80053.21,92.4,0.22361,0.00012,18.64747]
[1777862798931,39.75,80053.21,92.4,0.22361,0.00012,18.64747]
[1777862799666,39.75,80053.21,92.4,0.22361,0.00012,18.64747]
[1777862799911,39.75,80050.67,92.4,0.2233,0.00012,18.63204]
[1777862799934,39.75,80050.67,92.4,0.2233,0.00012,18.63204]
[1777862801448,39.75,80046.43,92.4,0.22278,0.00012,18.60649]
[1777862802829,39.75,80054.17,92.4,0.22371,0.00012,18.65227]
[1777862803664,39.74,80054.95,92.4,0.22375,0.00012,18.65438]
[1777862808780,39.73,80058.94,92.4,0.2242,0.00012,18.67652]
[1777862809153,39.73,80059.91,92.4,0.22431,0.00012,18.68197]
[1777862809186,39.73,80059.91,92.4,0.22431,0.00012,18.68197]
[1777862809831,39.73,80059.91,92.4,0.22431,0.00012,18.68197]
[1777862811507,39.73,80057.7,92.4,0.22403,0.00012,18.6682]
[1777862814639,39.73,80057.38,92.4,0.22397,0.00012,18.66539]
[1777862816395,39.72,80057.0,92.4,0.22391,0.00012,18.66254]
[1777862817932,39.72,80053.67,92.4,0.2235,0.00012,18.64242]
[1777862820910,39.72,80051.33,92.4,0.22321,0.00012,18.62791]
[1777862822473,39.72,80047.47,92.4,0.22273,0.00012,18.6041]
[1777862822606,39.72,80038.49,92.4,0.22164,0.00012,18.55028]
[1777862826082,39.71,80038.52,92.4,0.22163,0.00012,18.54959]
[1777862826183,39.71,80037.63,92.4,0.22152,0.00012,18.54397]
[1777862829019,39.71,80046.65,92.4,0.22259,0.00012,18.59726]
[1777862832542,39.71,80044.67,92.4,0.22234,0.00012,18.585]
[1777862837935,39.71,80043.36,92.4,0.22216,0.00012,18.57611]
[1777862841928,39.7,80029.57,92.4,0.22049,0.00012,18.49277]
[1777862842001,39.7,80029.57,92.4,0.22049,0.00012,18.49277]
[1777862842014,39.7,80029.57,92.4,0.22049,0.00012,18.49277]
[1777862842036,39.7,80029.57,92.4,0.22049,0.00012,18.49277]
[1777862842430,39.7,80029.57,92.4,0.22049,0.00012,18.49277]
[1777862842749,39.7,80021.9,92.4,0.21957,0.00012,18.44672]
[1777862843039,39.7,80021.9,92.4,0.21957,0.00012,18.44672]
[1777862843636,39.7,80021.9,92.4,0.21957,0.00012,18.44672]
[1777862847128,39.7,80025.56,92.4,0.21999,0.00012,18.46795]
[1777862847728,39.7,80025.15,92.4,0.21994,0.00012,18.46528]
[1777862848283,39.7,80025.15,92.4,0.21994,0.00012,18.46528]
[1777862848304,39.7,80033.82,92.4,0.22097,0.00012,18.51709]
[1777862849164,39.7,80043.52,92.4,0.22213,0.00012,18.5749]
[1777862850025,39.7,80043.52,92.4,0.22213,0.00012,18.5749]
[1777862850061,39.7,80043.52,92.4,0.22213,0.00012,18.5749]
[1777862850333,39.7,80044.83,92.4,0.22229,0.00012,18.5825]
[1777862853534,39.7,80053.09,92.4,0.22324,0.00012,18.62684]
[1777862853890,39.7,80053.09,92.4,0.22324,0.00012,18.62684]
[1777862853743,39.7,80052.36,92.4,0.22315,0.00012,18.62233]
[1777862854441,39.7,80052.36,92.4,0.22315,0.00012,18.62233]
[1777862857019,39.69,80064.98,92.4,0.22467,0.00012,18.69724]
[1777862857635,39.69,80064.98,92.4,0.22467,0.00012,18.69724]
[1777862857843,39.69,80064.98,92.4,0.22467,0.00012,18.69724]
[1777862859549,39.69,80067.38,92.4,0.22496,0.00012,18.71139]
[1777862862131,39.69,80068.51,92.4,0.22508,0.00012,18.71758]
[1777862864197,39.69,80069.93,92.4,0.22525,0.00012,18.72574]
[1777862864633,39.69,80077.49,92.4,0.22616,0.00012,18.77046]
[1777862865232,39.69,80077.49,92.4,0.22616,0.00012,18.77046]
[1777862865995,39.69,80080.19,92.4,0.22649,0.00012,18.78639]
[1777862866057,39.69,80080.19,92.4,0.22649,0.00012,18.78639]
[1777862866413,39.69,80081.41,92.4,0.22663,0.00012,18.79352]
[1777862872669,39.69,80081.95,92.4,0.22669,0.00012,18.79615]
[1777862878367,39.69,80081.76,92.4,0.22665,0.00012,18.7942]
[1777862881542,39.68,80083.29,92.4,0.22683,0.00012,18.80301]
[1777862881563,39.68,80083.29,92.4,0.22683,0.00012,18.80301]
[1777862881580,39.68,80083.29,92.4,0.22683,0.00012,18.80301]
[1777862881684,39.68,80086.03,92.4,0.22716,0.00012,18.8191]
[1777862882554,39.68,80100.49,92.4,0.22892,0.00012,18.90453]
[1777862883299,39.68,80100.49,92.4,0.22892,0.00012,18.90453]
[1777862883879,39.68,80108.86,92.4,0.22994,0.00012,18.95375]
[1777862884827,39.68,80108.86,92.4,0.22994,0.00012,18.95375]
[1777862884987,39.68,80105.36,92.4,0.22951,0.00012,18.93294]
[1777862888096,39.68,80096.63,92.4,0.22843,0.00012,18.88103]
[1777862891659,39.68,80101.34,92.4,0.229,0.00012,18.90848]
[1777862891665,39.68,80101.34,92.4,0.229,0.00012,18.90848]
[1777862893562,39.68,80105.87,92.4,0.22955,0.00012,18.93495]
[1777862893599,39.68,80105.87,92.4,0.22955,0.00012,18.93495]
[1777862893885,39.68,80104.44,92.4,0.22937,0.00012,18.92636]
[1777862894058,39.68,80104.44,92.4,0.22937,0.00012,18.92636]
[1777862894358,39.68,80104.44,92.4,0.22937,0.00012,18.92636]
[1777862894539,39.68,80070.74,92.4,0.22526,0.00012,18.7266]
[1777862895190,39.68,80070.74,92.4,0.22526,0.00012,18.7266]
[1777862895495,39.68,80062.32,92.4,0.22424,0.00012,18.67638]
[1777862900499,39.68,80063.12,92.4,0.22433,0.00012,18.68073]
[1777862900581,39.68,80063.12,92.4,0.22433,0.00012,18.68073]
[1777862901392,39.67,80066.07,92.4,0.22468,0.00012,18.69817]
[1777862901612,39.67,80066.07,92.4,0.22468,0.00012,18.69817]
[1777862901699,39.67,80076.21,92.4,0.22591,0.00012,18.75828]
[1777862904955,39.67,80074.3,92.4,0.22567,0.00012,18.74658]
[1777862906169,39.67,80071.1,92.4,0.22527,0.00012,18.72724]
[1777862908379,39.67,80062.26,92.4,0.2242,0.00012,18.6744]
[1777862909832,39.67,80061.58,92.4,0.22411,0.00012,18.67026]
[1777862909900,39.67,80061.79,92.4,0.22414,0.00012,18.67142]
[1777862910964,39.67,80049.61,92.4,0.22266,0.00012,18.5986]
[1777862913321,39.67,80050.52,92.4,0.22273,0.00012,18.59908]
[1777862913349,39.67,80050.52,92.4,0.22273,0.00012,18.59908]
[1777862914674,39.67,80047.14,92.4,0.22232,0.00012,18.57876]
[1777862914692,39.67,80042.09,92.4,0.22171,0.00012,18.54847]
[1777862917077,39.67,80034.65,92.4,0.22081,0.00012,18.50358]
[1777862919092,39.67,80031.92,92.4,0.22047,0.00012,18.48692]
[1777862919663,39.66,80026.05,92.4,0.21977,0.00012,18.45159]
[1777862920173,39.66,80026.05,92.4,0.21977,0.00012,18.45159]
[1777862922430,39.66,80019.85,92.4,0.21902,0.00012,18.41405]
[1777862924015,39.66,80016.2,92.4,0.21858,0.00012,18.39198]
[1777862924889,39.66,80015.47,92.4,0.21849,0.00012,18.38742]
[1777862925924,39.66,80014.57,92.4,0.21838,0.00012,18.38184]
[1777862926026,39.66,80014.81,92.4,0.21841,0.00012,18.38312]
[1777862926093,39.66,80014.81,92.4,0.21841,0.00012,18.38312]
[1777862926541,39.66,80014.81,92.4,0.21841,0.00012,18.38312]
[1777862926712,39.66,80016.29,92.4,0.21858,0.00012,18.39185]
[1777862929687,39.65,80016.57,92.4,0.21857,0.00012,18.39161]
[1777862933300,39.64,80019.56,92.4,0.21886,0.00012,18.40611]
[1777862934877,39.64,80019.5,92.4,0.21885,0.00012,18.40559]
[1777862935142,39.64,80019.42,92.4,0.21883,0.00012,18.40491]
[1777862935779,39.64,80019.42,92.4,0.21883,0.00012,18.40491]
[1777862937180,39.64,80020.89,92.4,0.219,0.00012,18.41344]
[1777862938591,39.64,80018.68,92.4,0.21874,0.00012,18.4]
[1777862941672,39.63,80020.87,92.4,0.21897,0.00012,18.41163]
[1777862942055,39.63,80025.04,92.4,0.21946,0.00012,18.43653]
[1777862942824,39.63,80032.84,92.4,0.22039,0.00012,18.48315]
[1777862946460,39.63,80024.87,92.4,0.21943,0.00012,18.43493]
[1777862948328,39.63,80022.93,92.4,0.21919,0.00012,18.4231]
[1777862948439,39.63,80022.93,92.4,0.21919,0.00012,18.4231]
[1777862948796,39.63,80022.93,92.4,0.21919,0.00012,18.4231]
[1777862948866,39.63,80021.94,92.4,0.21907,0.00012,18.41708]
[1777862950858,39.63,80021.58,92.4,0.21902,0.00012,18.4146]
[1777862950979,39.63,80021.58,92.4,0.21902,0.00012,18.4146]
[1777862951003,39.63,80021.83,92.4,0.21905,0.00012,18.41579]
[1777862951975,39.63,80021.83,92.4,0.21905,0.00012,18.41579]
[1777862954505,39.62,80024.26,92.4,0.21928,0.00012,18.42775]
[1777862954724,39.62,80024.26,92.4,0.21928,0.00012,18.42775]
[1777862955032,39.62,80024.26,92.4,0.21928,0.00012,18.42775]
[1777862955059,39.61,80036.57,92.4,0.22072,0.00012,18.4996]
[1777862955933,39.61,80049.99,92.4,0.22229,0.00012,18.57824]
[1777862956824,39.61,80049.99,92.4,0.22229,0.00012,18.57824]
[1777862956999,39.61,80049.99,92.4,0.22229,0.00012,18.57824]
[1777862957861,39.61,80052.27,92.4,0.22257,0.00012,18.59173]
[1777862959074,39.6,80053.04,92.4,0.22265,0.00012,18.59586]
[1777862961051,39.6,80048.9,92.4,0.22215,0.00012,18.57085]
[1777862961238,39.6,80048.28,92.4,0.22207,0.00012,18.5669]
[1777862965271,39.6,80053.39,92.4,0.22266,0.00012,18.59658]
[1777862966920,39.6,80051.29,92.4,0.22241,0.00012,18.58379]
[1777862966963,39.6,80051.29,92.4,0.22241,0.00012,18.58379]
[1777862967059,39.6,80051.29,92.4,0.22241,0.00012,18.58379]
[1777862967010,39.6,80059.23,92.4,0.22336,0.00012,18.63101]
[1777862967396,39.6,80059.23,92.4,0.22336,0.00012,18.63101]
[1777862967593,39.6,80059.23,92.4,0.22336,0.00012,18.63101]
[1777862968090,39.6,80064.37,92.4,0.22398,0.00012,18.66148]
[1777862968439,39.6,80064.37,92.4,0.22398,0.00012,18.66148]
[1777862969025,39.6,80063.65,92.4,0.22389,0.00012,18.65705]
[1777862972037,39.6,80064.91,92.4,0.224,0.00012,18.6598]
[1777862972079,39.6,80064.91,92.4,0.224,0.00012,18.6598]
[1777862972243,39.6,80070.28,92.4,0.22465,0.00012,18.69178]
[1777862972508,39.6,80070.28,92.4,0.22465,0.00012,18.69178]
[1777862973055,39.6,80089.24,92.4,0.22696,0.00012,18.8045]
[1777862973353,39.6,80089.24,92.4,0.22696,0.00012,18.8045]
[1777862973403,39.6,80089.24,92.4,0.22696,0.00012,18.8045]
[1777862973469,39.6,80089.24,92.4,0.22696,0.00012,18.8045]
[1777862973534,39.6,80089.24,92.4,0.22696,0.00012,18.8045]
[1777862973987,39.6,80089.24,92.4,0.22696,0.00012,18.8045]
[1777862974062,39.6,80092.23,92.4,0.22732,0.00012,18.82218]
[1777862976749,39.6,80090.86,92.4,0.22715,0.00012,18.81389]
[1777862978203,39.59,80082.26,92.4,0.2261,0.00012,18.76263]
[1777862981057,39.59,80085.25,92.4,0.22646,0.00012,18.78031]
[1777862981110,39.59,80096.54,92.4,0.22784,0.00012,18.84726]
[1777862982541,39.59,80096.98,92.4,0.22789,0.00012,18.8498]
[1777862983869,39.59,80096.98,92.4,0.22789,0.00012,18.8498]
[1777862983927,39.59,80097.67,92.4,0.22797,0.00012,18.85398]
[1777862985995,39.59,80097.64,92.4,0.22797,0.00012,18.85389]
[1777862988058,39.6,80113.0,92.4,0.22986,0.00012,18.94493]
[1777862994085,39.59,80117.29,92.4,0.23038,0.00012,18.97006]
[1777862994099,39.59,80101.98,92.4,0.2285,0.00012,18.87956]
[1777862994199,39.59,80101.98,92.4,0.2285,0.00012,18.87956]
[1777862997870,39.6,80102.54,92.4,0.22858,0.00012,18.88306]
[1777862998318,39.6,80109.43,92.4,0.22942,0.00012,18.92385]
[1777863001676,39.6,80116.16,92.4,0.23025,0.00012,18.96352]
[1777863001682,39.59,80116.22,92.4,0.23025,0.00012,18.96382]
[1777863002409,39.59,80116.22,92.4,0.23025,0.00012,18.96382]
[1777863003804,39.6,80117.32,92.4,0.23039,0.00012,18.97038]
[1777863009306,39.6,80119.93,92.4,0.23073,0.00012,18.98644]
[1777863012433,39.6,80116.12,92.4,0.23026,0.00012,18.96415]
[1777863013264,39.6,80114.11,92.4,0.23002,0.00012,18.95241]
[1777863014475,39.6,80118.27,92.4,0.23053,0.00012,18.97703]
[1777863015486,39.6,80119.87,92.4,0.23073,0.00012,18.98656]
[1777863015761,39.6,80119.87,92.4,0.23073,0.00012,18.98656]
[1777863018639,39.6,80118.01,92.4,0.2305,0.00012,18.97573]
[1777863018885,39.6,80118.01,92.4,0.2305,0.00012,18.97573]
[1777863019611,39.6,80118.87,92.4,0.23061,0.00012,18.98086]
[1777863020328,39.6,80118.6,92.4,0.23058,0.00012,18.97931]
[1777863023986,39.6,80122.24,92.4,0.23103,0.00012,19.0009]
[1777863024454,39.6,80122.24,92.4,0.23103,0.00012,19.00093]
[1777863025049,39.6,80131.47,92.4,0.23217,0.00012,19.05527]
[1777863027013,39.6,80141.78,92.4,0.23345,0.00012,19.11593]
[1777863027287,39.6,80141.78,92.4,0.23345,0.00012,19.11593]
[1777863029461,39.6,80127.22,92.4,0.23165,0.00012,19.03049]
[1777863029665,39.6,80127.22,92.4,0.23165,0.00012,19.03049]
[1777863030199,39.6,80129.62,92.4,0.23195,0.00012,19.04472]
[1777863033080,39.6,80127.36,92.4,0.23164,0.00012,19.02697]
[1777863033178,39.6,80125.32,92.4,0.23139,0.00012,19.01509]
[1777863033202,39.6,80125.32,92.4,0.23139,0.00012,19.01509]
[1777863034060,39.6,80125.32,92.4,0.23139,0.00012,19.01509]
[1777863034161,39.6,80115.51,92.4,0.23018,0.00012,18.95743]
[1777863034404,39.6,80115.51,92.4,0.23018,0.00012,18.95743]
[1777863035421,39.6,80109.49,92.4,0.22945,0.00012,18.92198]
[1777863039390,39.6,80110.27,92.4,0.22954,0.00012,18.92666]
[1777863043313,39.6,80112.02,92.4,0.22976,0.00012,18.93704]
[1777863043664,39.6,80112.02,92.4,0.22976,0.00012,18.93704]
[1777863046795,39.6,80108.39,92.4,0.22931,0.00012,18.91561]
[1777863052611,39.61,80103.26,92.4,0.22869,0.00012,18.88561]
[1777863053326,39.61,80103.26,92.4,0.22869,0.00012,18.88561]
[1777863058653,39.61,80102.94,92.4,0.22866,0.00012,18.884]
[1777863063773,39.61,80107.69,92.4,0.22925,0.00012,18.91231]
[1777863068978,39.61,80110.82,92.4,0.22963,0.00012,18.93085]
[1777863069062,39.61,80110.82,92.4,0.22963,0.00012,18.93085]
[1777863069143,39.61,80110.82,92.4,0.22963,0.00012,18.93085]
[1777863069184,39.61,80110.82,92.4,0.22963,0.00012,18.93085]
[1777863069159,39.61,80111.09,92.4,0.22966,0.00012,18.93244]
[1777863070737,39.61,80122.03,92.4,0.23101,0.00012,18.997]
[1777863073118,39.61,80122.04,92.4,0.23101,0.00012,18.9971]
[1777863073164,39.61,80122.04,92.4,0.23101,0.00012,18.9971]
[1777863073206,39.61,80125.94,92.4,0.23149,0.00012,19.02009]
[1777863073651,39.61,80125.94,92.4,0.23149,0.00012,19.02009]
[1777863074001,39.61,80125.94,92.4,0.23149,0.00012,19.02009]
[1777863074695,39.61,80133.8,92.4,0.23246,0.00012,19.06631]
[1777863074862,39.61,80143.22,92.4,0.23363,0.00012,19.12164]
[1777863075576,39.61,80143.22,92.4,0.23363,0.00012,19.12164]
[1777863075774,39.61,80148.6,92.4,0.2343,0.00012,19.15315]
[1777863076386,39.61,80148.6,92.4,0.2343,0.00012,19.15315]
[1777863076392,39.61,80148.6,92.4,0.2343,0.00012,19.15315]
[1777863077058,39.61,80148.6,92.4,0.2343,0.00012,19.15315]
[1777863077159,39.61,80151.52,92.4,0.23466,0.00012,19.17032]
[1777863077394,39.61,80151.52,92.4,0.23466,0.00012,19.17032]
[1777863081675,39.61,80151.13,92.4,0.23463,0.00012,19.1687]
[1777863086851,39.62,80151.39,92.4,0.23468,0.00012,19.17127]
[1777863090165,39.62,80156.25,92.4,0.23529,0.00012,19.20001]
[1777863091597,39.62,80158.64,92.4,0.2356,0.00012,19.21424]
[1777863091638,39.62,80158.64,92.4,0.2356,0.00012,19.21424]
[1777863093077,39.62,80164.57,92.4,0.2363,0.00012,19.2443]
[1777863093131,39.62,80164.57,92.4,0.2363,0.00012,19.2443]
[1777863093179,39.62,80164.57,92.4,0.2363,0.00012,19.2443]
[1777863093249,39.62,80164.57,92.4,0.2363,0.00012,19.2443]
[1777863093223,39.62,80173.12,92.4,0.23737,0.00012,19.29416]
[1777863093459,39.62,80173.12,92.4,0.23737,0.00012,19.29416]
[1777863093895,39.62,80173.12,92.4,0.23737,0.00012,19.29416]
[1777863094261,39.62,80173.12,92.4,0.23737,0.00012,19.29416]
[1777863094232,39.62,80188.49,92.4,0.2393,0.00013,19.38351]
[1777863094449,39.62,80188.49,92.4,0.2393,0.00013,19.38351]
[1777863094477,39.62,80188.49,92.4,0.2393,0.00013,19.38351]
[1777863097782,39.62,80199.7,92.4,0.24071,0.00013,19.44872]
[1777863099233,39.62,80198.36,92.4,0.24055,0.00013,19.44106]
[1777863100058,39.62,80206.1,92.4,0.24152,0.00013,19.48581]
[1777863100143,39.62,80210.85,92.4,0.24212,0.00013,19.51321]
[1777863101142,39.62,80210.85,92.4,0.24212,0.00013,19.51321]
[1777863102058,39.62,80216.62,92.4,0.24286,0.00013,19.54651]
[1777863102243,39.62,80208.96,92.4,0.24189,0.00013,19.50249]
[1777863103604,39.62,80204.56,92.4,0.24134,0.00013,19.47714]
[1777863105420,39.62,80209.32,92.4,0.24194,0.00013,19.50463]
[1777863105973,39.62,80209.32,92.4,0.24194,0.00013,19.50463]
[1777863106044,39.62,80209.32,92.4,0.24194,0.00013,19.50463]
[1777863106773,39.62,80211.34,92.4,0.24219,0.00013,19.51627]
[1777863107112,39.62,80212.06,92.4,0.24228,0.00013,19.5204]
[1777863107348,39.62,80212.06,92.4,0.24228,0.00013,19.5204]
[1777863108255,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863108387,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863108446,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863108816,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863108940,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863108981,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863109149,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863109235,39.62,80218.77,92.4,0.24313,0.00013,19.55908]
[1777863109244,39.63,80246.01,92.4,0.24662,0.00013,19.7164]
[1777863109520,39.63,80246.01,92.4,0.24662,0.00013,19.7164]
[1777863110102,39.63,80256.07,92.4,0.24791,0.00013,19.77384]
[1777863112176,39.63,80251.01,92.4,0.24727,0.00013,19.74517]
[1777863112421,39.63,80252.41,92.4,0.24745,0.00013,19.75328]
[1777863113087,39.63,80252.41,92.4,0.24745,0.00013,19.75328]
[1777863114069,39.63,80257.69,92.4,0.24813,0.00013,19.78343]
[1777863114281,39.63,80264.24,92.4,0.24897,0.00013,19.82086]
[1777863114481,39.63,80264.24,92.4,0.24897,0.00013,19.82086]
[1777863115997,39.63,80264.35,92.4,0.24898,0.00013,19.82149]
[1777863116343,39.63,80260.31,92.4,0.24847,0.00013,19.79873]
[1777863116375,39.63,80260.31,92.4,0.24847,0.00013,19.79873]
[1777863116747,39.63,80260.31,92.4,0.24847,0.00013,19.79873]
[1777863117059,39.63,80260.31,92.4,0.24847,0.00013,19.79873]
[1777863117227,39.63,80247.38,92.4,0.24683,0.00013,19.7254]
[1777863118887,39.64,80244.3,92.4,0.24647,0.00013,19.7096]
[1777863119095,39.65,80247.07,92.4,0.24687,0.00013,19.72728]
[1777863120991,39.65,80245.59,92.4,0.2467,0.00013,19.71956]
[1777863121058,39.65,80245.59,92.4,0.2467,0.00013,19.71956]
[1777863121227,39.65,80254.75,92.4,0.24788,0.00013,19.77244]
[1777863122954,39.65,80260.25,92.4,0.24859,0.00013,19.80378]
[1777863123202,39.65,80260.25,92.4,0.24859,0.00013,19.80378]
[1777863123333,39.66,80255.78,92.4,0.24802,0.00013,19.77852]
[1777863123437,39.66,80255.78,92.4,0.24802,0.00013,19.77852]
[1777863123463,39.66,80255.78,92.4,0.24802,0.00013,19.77852]
[1777863123551,39.66,80255.78,92.4,0.24802,0.00013,19.77852]
[1777863123675,39.66,80255.78,92.4,0.24802,0.00013,19.77852]
[1777863123760,39.66,80255.78,92.4,0.24802,0.00013,19.77852]
[1777863124130,39.66,80228.93,92.4,0.24463,0.00013,19.62637]
[1777863125222,39.66,80228.93,92.4,0.24463,0.00013,19.62637]
[1777863125733,39.66,80229.08,92.4,0.24463,0.00013,19.62642]
[1777863125767,39.66,80229.08,92.4,0.24463,0.00013,19.62642]
[1777863126144,39.66,80236.58,92.4,0.24558,0.00013,19.66937]
[1777863127034,39.66,80236.58,92.4,0.24558,0.00013,19.66937]
[1777863127150,39.66,80238.27,92.4,0.24584,0.00013,19.68082]
[1777863128178,39.66,80238.27,92.4,0.24584,0.00013,19.68082]
[1777863128261,39.66,80240.12,92.4,0.24608,0.00013,19.69161]
[1777863128509,39.66,80240.12,92.4,0.24608,0.00013,19.69161]
[1777863129570,39.67,80239.05,92.4,0.24595,0.00013,19.68573]
[1777863129579,39.67,80239.05,92.4,0.24595,0.00013,19.68573]
[1777863130440,39.67,80238.67,92.4,0.2459,0.00013,19.68367]
[1777863131178,39.67,80241.56,92.4,0.24627,0.00013,19.70027]
[1777863131613,39.67,80241.56,92.4,0.24627,0.00013,19.70027]
[1777863132448,39.67,80239.97,92.4,0.24607,0.00013,19.69138]
[1777863132478,39.67,80239.97,92.4,0.24607,0.00013,19.69138]
[1777863133193,39.67,80232.55,92.4,0.24514,0.00013,19.64919]
[1777863134995,39.67,80231.87,92.4,0.24505,0.00013,19.64549]
[1777863135207,39.67,80233.32,92.4,0.24525,0.00013,19.65437]
[1777863136341,39.68,80227.26,92.4,0.24452,0.00013,19.62135]
[1777863136499,39.68,80227.26,92.4,0.24452,0.00013,19.62135]
[1777863136529,39.68,80227.26,92.4,0.24452,0.00013,19.62135]
[1777863137221,39.68,80221.62,92.4,0.24384,0.00013,19.59057]
[1777863137467,39.68,80221.62,92.4,0.24384,0.00013,19.59057]
[1777863137619,39.68,80221.62,92.4,0.24384,0.00013,19.59057]
[1777863137844,39.68,80221.62,92.4,0.24384,0.00013,19.59057]
[1777863138225,39.68,80221.62,92.4,0.24384,0.00013,19.59057]
[1777863138543,39.69,80224.79,92.4,0.24426,0.00013,19.60957]
[1777863140530,39.69,80233.58,92.4,0.24538,0.00013,19.66002]
[1777863140837,39.69,80233.58,92.4,0.24538,0.00013,19.66002]
[1777863141048,39.69,80233.58,92.4,0.24538,0.00013,19.66002]
[1777863141249,39.69,80228.98,92.4,0.2448,0.00013,19.6338]
[1777863141423,39.69,80228.98,92.4,0.2448,0.00013,19.6338]
[1777863144675,39.69,80220.93,92.4,0.24382,0.00013,19.58951]
[1777863145277,39.7,80220.74,92.4,0.2438,0.00013,19.58863]
[1777863145628,39.7,80220.74,92.4,0.2438,0.00013,19.58863]
[1777863146029,39.7,80220.74,92.4,0.2438,0.00013,19.58863]
[1777863147165,39.7,80222.19,92.4,0.24399,0.00013,19.59704]
[1777863147892,39.7,80219.78,92.4,0.24369,0.00013,19.58335]
[1777863150563,39.7,80217.18,92.4,0.24336,0.00013,19.56878]
[1777863151127,39.7,80217.18,92.4,0.24336,0.00013,19.56878]
[1777863152403,39.7,80212.15,92.4,0.2427,0.00013,19.53555]
[1777863153193,39.7,80212.15,92.4,0.2427,0.00013,19.53555]
[1777863153308,39.7,80212.15,92.4,0.2427,0.00013,19.53555]
[1777863153777,39.7,80213.12,92.4,0.24283,0.00013,19.54128]
[1777863156088,39.7,80215.17,92.4,0.24309,0.00013,19.55333]
[1777863156191,39.7,80215.17,92.4,0.24309,0.00013,19.55333]
[1777863156290,39.7,80217.02,92.4,0.24333,0.00013,19.56408]
[1777863157905,39.7,80212.8,92.4,0.2428,0.00013,19.54001]
[1777863158947,39.71,80214.73,92.4,0.2431,0.00013,19.55368]
[1777863159058,39.72,80214.56,92.4,0.24313,0.00013,19.55511]
[1777863161431,39.75,80209.98,92.4,0.24272,0.00013,19.53579]
[1777863166503,39.8,80212.73,92.4,0.24337,0.00013,19.56509]
[1777863166507,39.8,80212.73,92.4,0.24337,0.00013,19.56509]
[1777863166621,39.8,80212.73,92.4,0.24337,0.00013,19.56509]
[1777863167118,39.81,80214.33,92.4,0.24358,0.00013,19.57453]
[1777863167931,39.81,80214.33,92.4,0.24358,0.00013,19.57453]
[1777863168061,39.81,80214.33,92.4,0.24358,0.00013,19.57453]
[1777863168116,39.81,80214.33,92.4,0.24358,0.00013,19.57453]
[1777863168152,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863168355,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863168440,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863169055,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863169095,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863169201,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863169216,39.82,80229.02,92.4,0.24553,0.00013,19.66204]
[1777863169251,39.82,80237.47,92.4,0.2466,0.00013,19.71042]
[1777863170023,39.82,80237.47,92.4,0.2466,0.00013,19.71042]
[1777863170989,39.82,80243.29,92.4,0.24735,0.00013,19.74384]
[1777863173326,39.86,80243.08,92.4,0.24755,0.00013,19.75199]
[1777863174323,39.9,80251.9,92.4,0.24887,0.00013,19.81062]
[1777863174696,39.9,80251.9,92.4,0.24887,0.00013,19.81062]
[1777863174998,39.9,80254.82,92.4,0.24925,0.00013,19.82736]
[1777863176114,39.9,80254.82,92.4,0.24925,0.00013,19.82736]
[1777863176125,39.9,80255.45,92.4,0.24933,0.00013,19.83099]
[1777863176780,39.9,80255.45,92.4,0.24933,0.00013,19.83099]
[1777863176798,39.9,80255.45,92.4,0.24933,0.00013,19.83099]
[1777863176916,39.9,80255.45,92.4,0.24933,0.00013,19.83099]
[1777863176978,39.9,80255.45,92.4,0.24933,0.00013,19.83099]
[1777863177157,39.9,80255.45,92.4,0.24933,0.00013,19.83099]
[1777863177350,39.9,80253.77,92.4,0.24912,0.00013,19.82171]
[1777863177738,39.9,80253.77,92.4,0.24912,0.00013,19.82171]
[1777863177912,39.9,80231.45,92.4,0.2463,0.00013,19.69571]
[1777863178675,39.9,80231.45,92.4,0.2463,0.00013,19.69571]
[1777863178718,39.9,80231.21,92.4,0.24627,0.00013,19.69458]
[1777863179621,39.9,80231.21,92.4,0.24627,0.00013,19.69458]
[1777863181497,39.9,80240.0,92.4,0.24739,0.00013,19.74464]
[1777863181729,39.9,80240.0,92.4,0.24739,0.00013,19.74464]
[1777863181796,39.9,80240.0,92.4,0.24739,0.00013,19.74464]
[1777863182325,39.9,80247.16,92.4,0.2483,0.00013,19.78507]
[1777863182458,39.9,80247.16,92.4,0.2483,0.00013,19.78507]
[1777863183274,39.9,80247.16,92.4,0.2483,0.00013,19.78507]
[1777863183304,39.9,80251.72,92.4,0.24888,0.00013,19.8109]
[1777863184284,39.9,80251.72,92.4,0.24888,0.00013,19.8109]
[1777863184379,39.91,80256.71,92.4,0.24952,0.00013,19.83914]
[1777863184427,39.91,80256.71,92.4,0.24952,0.00013,19.83914]
[1777863185059,39.91,80256.71,92.4,0.24952,0.00013,19.83914]
[1777863185430,39.91,80264.26,92.4,0.25049,0.00013,19.88178]
[1777863186120,39.91,80264.26,92.4,0.25049,0.00013,19.88178]
[1777863186213,39.91,80264.26,92.4,0.25049,0.00013,19.88178]
[1777863186339,39.91,80264.26,92.4,0.25049,0.00013,19.88178]
[1777863186292,39.91,80272.81,92.4,0.25158,0.00013,19.9299]
[1777863187437,39.91,80274.92,92.4,0.25186,0.00013,19.94196]
[1777863187681,39.91,80274.92,92.4,0.25186,0.00013,19.94196]
[1777863188434,39.91,80280.11,92.4,0.25253,0.00013,19.97126]
[1777863188451,39.91,80280.11,92.4,0.25253,0.00013,19.97126]
[1777863188561,39.91,80280.11,92.4,0.25253,0.00013,19.97126]
[1777863188581,39.91,80281.17,92.4,0.25267,0.00013,19.97744]
[1777863190016,39.91,80281.17,92.4,0.25267,0.00013,19.97744]
[1777863190065,39.91,80281.17,92.4,0.25267,0.00013,19.97744]
[1777863190108,39.91,80281.17,92.4,0.25267,0.00013,19.97744]
[1777863190324,39.91,80283.24,92.4,0.25294,0.00013,19.98915]
[1777863190467,39.91,80283.24,92.4,0.25294,0.00013,19.98915]
[1777863191433,39.92,80285.29,92.4,0.25327,0.00013,20.00326]
[1777863191679,39.92,80285.29,92.4,0.25327,0.00013,20.00326]
[1777863192024,39.92,80285.29,92.4,0.25327,0.00013,20.00326]
[1777863192276,39.92,80285.29,92.4,0.25327,0.00013,20.00326]
[1777863192314,39.93,80287.71,92.4,0.25363,0.00013,20.01906]
[1777863192623,39.93,80287.71,92.4,0.25363,0.00013,20.01906]
[1777863193203,39.93,80287.71,92.4,0.25363,0.00013,20.01906]
[1777863193234,39.93,80287.71,92.4,0.25363,0.00013,20.01906]
[1777863194287,39.95,80279.24,92.4,0.25264,0.00013,19.9757]
[1777863199191,39.97,80279.59,92.4,0.25278,0.00013,19.98161]
[1777863199201,39.97,80279.59,92.4,0.25278,0.00013,19.98161]
[1777863199286,39.97,80277.09,92.4,0.2525,0.00013,19.96942]
[1777863204644,39.98,80273.28,92.4,0.25205,0.00013,19.94949]
[1777863204649,39.98,80273.28,92.4,0.25205,0.00013,19.94949]
[1777863204678,39.98,80273.28,92.4,0.25205,0.00013,19.94949]
[1777863205107,39.98,80273.05,92.4,0.25202,0.00013,19.94832]
[1777863206879,39.98,80262.93,92.4,0.25073,0.00013,19.89181]
[1777863209293,39.98,80262.06,92.4,0.25062,0.00013,19.88702]
[1777863209330,39.98,80262.06,92.4,0.25062,0.00013,19.88702]
[1777863209349,39.98,80261.3,92.4,0.25053,0.00013,19.88285]
[1777863209524,39.98,80261.3,92.4,0.25053,0.00013,19.88285]
[1777863211250,39.98,80259.83,92.4,0.25034,0.00013,19.8747]
[1777863211282,39.98,80259.83,92.4,0.25034,0.00013,19.8747]
[1777863211305,39.98,80246.95,92.4,0.24867,0.00013,19.79778]
[1777863212077,39.98,80246.95,92.4,0.24867,0.00013,19.79778]
[1777863212193,39.98,80246.95,92.4,0.24867,0.00013,19.79778]
[1777863212295,39.98,80236.92,92.4,0.2474,0.00013,19.74136]
[1777863214426,39.98,80232.54,92.4,0.24686,0.00013,19.71695]
[1777863214763,39.98,80230.59,92.4,0.24662,0.00013,19.7061]
[1777863218041,39.98,80231.31,92.4,0.24671,0.00013,19.71035]
[1777863218266,39.98,80231.31,92.4,0.24671,0.00013,19.71035]
[1777863218316,39.98,80231.31,92.4,0.24671,0.00013,19.71035]
[1777863218398,39.99,80233.5,92.4,0.24699,0.00013,19.72281]
[1777863224117,39.99,80240.08,92.4,0.24784,0.00013,19.76066]
[1777863224286,39.99,80240.08,92.4,0.24784,0.00013,19.76066]
[1777863224353,39.99,80240.08,92.4,0.24784,0.00013,19.76066]
[1777863224357,39.99,80239.31,92.4,0.24774,0.00013,19.75644]
[1777863224708,39.99,80239.31,92.4,0.24774,0.00013,19.75644]
[1777863226044,39.99,80234.27,92.4,0.24711,0.00013,19.72814]
[1777863226143,39.99,80234.27,92.4,0.24711,0.00013,19.72814]
[1777863226301,39.99,80234.27,92.4,0.24711,0.00013,19.72814]
[1777863226385,39.99,80225.17,92.4,0.24596,0.00013,19.67677]
[1777863226446,39.99,80225.17,92.4,0.24596,0.00013,19.67677]
[1777863226517,39.99,80225.17,92.4,0.24596,0.00013,19.67677]
[1777863226638,39.99,80225.17,92.4,0.24596,0.00013,19.67677]
[1777863226716,39.99,80225.17,92.4,0.24596,0.00013,19.67677]
[1777863227350,39.99,80209.47,92.4,0.24399,0.00013,19.58774]
[1777863227815,39.99,80209.47,92.4,0.24399,0.00013,19.58774]
[1777863227906,39.99,80209.47,92.4,0.24399,0.00013,19.58774]
[1777863228325,39.99,80209.47,92.4,0.24399,0.00013,19.58774]
[1777863228306,39.99,80202.34,92.4,0.24309,0.00013,19.54718]
[1777863228875,39.99,80202.34,92.4,0.24309,0.00013,19.54718]
[1777863229583,39.99,80204.6,92.4,0.24337,0.00013,19.56]
[1777863229950,39.99,80204.6,92.4,0.24337,0.00013,19.56]
[1777863230041,39.99,80205.46,92.4,0.24348,0.00013,19.56484]
[1777863231278,39.99,80205.46,92.4,0.24348,0.00013,19.56484]
[1777863231338,39.99,80203.49,92.4,0.24323,0.00013,19.55366]
[1777863232057,39.99,80203.49,92.4,0.24323,0.00013,19.55366]
[1777863233102,39.99,80206.88,92.4,0.24366,0.00013,19.57311]
[1777863235126,39.99,80215.12,92.4,0.2447,0.00013,19.62004]
[1777863241876,39.99,80209.91,92.4,0.24406,0.00013,19.59102]
[1777863242003,39.99,80209.91,92.4,0.24406,0.00013,19.59102]
[1777863244939,39.99,80220.36,92.4,0.24538,0.00013,19.65051]
[1777863245277,39.99,80220.36,92.4,0.24538,0.00013,19.65051]
[1777863250155,39.99,80228.29,92.4,0.24638,0.00013,19.69546]
[1777863250251,39.99,80228.83,92.4,0.24645,0.00013,19.6985]
[1777863251064,39.99,80228.83,92.4,0.24645,0.00013,19.6985]
[1777863251414,39.99,80228.83,92.4,0.24645,0.00013,19.6985]
[1777863251160,39.99,80237.46,92.4,0.24754,0.00013,19.74733]
[1777863252173,39.99,80237.46,92.4,0.24754,0.00013,19.74733]
[1777863254284,40.0,80239.33,92.4,0.24778,0.00013,19.75812]
[1777863254448,40.0,80235.76,92.4,0.24733,0.00013,19.73811]
[1777863256567,40.0,80238.25,92.4,0.24766,0.00013,19.75242]
[1777863256575,40.0,80238.25,92.4,0.24766,0.00013,19.75242]
[1777863257273,40.0,80238.25,92.4,0.24766,0.00013,19.75242]
[1777863257374,40.0,80238.7,92.4,0.24772,0.00013,19.75507]
[1777863258097,40.0,80238.7,92.4,0.24772,0.00013,19.75507]
[1777863258176,40.0,80238.65,92.4,0.24771,0.00013,19.75491]
[1777863258720,40.0,80238.65,92.4,0.24771,0.00013,19.75491]
[1777863260998,40.0,80243.53,92.4,0.24833,0.00013,19.7826]
[1777863261002,40.0,80243.53,92.4,0.24833,0.00013,19.7826]
[1777863261618,40.0,80245.78,92.4,0.24862,0.00013,19.79535]
[1777863263975,40.0,80255.94,92.4,0.24991,0.00013,19.85252]
[1777863266811,40.0,80258.13,92.4,0.25019,0.00013,19.86481]
[1777863268701,40.0,80260.47,92.4,0.25049,0.00013,19.87792]
[1777863268839,40.0,80260.47,92.4,0.25049,0.00013,19.87792]
[1777863268915,40.0,80260.47,92.4,0.25049,0.00013,19.87792]
[1777863269521,40.0,80259.14,92.4,0.25032,0.00013,19.87046]
[1777863270395,40.0,80259.14,92.4,0.25032,0.00013,19.87046]
[1777863271795,40.0,80257.19,92.4,0.25004,0.00013,19.85494]
[1777863272172,40.0,80260.12,92.4,0.25041,0.00013,19.87137]
[1777863277206,40.0,80261.8,92.4,0.25064,0.00013,19.88118]
[1777863278941,40.0,80264.36,92.4,0.25096,0.00013,19.89557]
[1777863280602,40.0,80265.58,92.4,0.25112,0.00013,19.90249]
[1777863286687,40.0,80261.19,92.4,0.25057,0.00013,19.87817]
[1777863287016,40.0,80261.19,92.4,0.25057,0.00013,19.87817]
[1777863287280,40.0,80255.8,92.4,0.24988,0.00013,19.84811]
[1777863288672,40.0,80255.75,92.4,0.24988,0.00013,19.84783]
[1777863288805,40.0,80255.75,92.4,0.24988,0.00013,19.84783]
[1777863292043,40.0,80247.5,92.4,0.24883,0.00013,19.80155]
[1777863293474,40.0,80249.16,92.4,0.24904,0.00013,19.81094]
[1777863293725,40.0,80248.47,92.4,0.24896,0.00013,19.80712]
[1777863294804,40.0,80242.5,92.4,0.2482,0.00013,19.77359]
[1777863297922,40.01,80235.02,92.4,0.24726,0.00013,19.73183]
[1777863300887,40.01,80237.34,92.4,0.24756,0.00013,19.74518]
[1777863305256,40.01,80245.18,92.4,0.24857,0.00013,19.78974]
[1777863305650,40.01,80244.67,92.4,0.2485,0.00013,19.78694]
[1777863305973,40.01,80244.67,92.4,0.2485,0.00013,19.78694]
[1777863306413,40.01,80254.33,92.4,0.24973,0.00013,19.84125]
[1777863310236,40.01,80258.53,92.4,0.25027,0.00013,19.86485]
[1777863310442,40.01,80258.02,92.4,0.2502,0.00013,19.86197]
[1777863313219,40.01,80255.85,92.4,0.24993,0.00013,19.84998]
[1777863313462,40.01,80260.14,92.4,0.25048,0.00013,19.87409]
[1777863313999,40.01,80260.14,92.4,0.25048,0.00013,19.87409]
[1777863314058,40.01,80260.14,92.4,0.25048,0.00013,19.87409]
[1777863314470,40.01,80262.4,92.4,0.25076,0.00013,19.88674]
[1777863318892,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319109,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319144,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319257,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319306,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319346,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319480,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863319668,40.01,80262.48,92.4,0.25079,0.00013,19.88787]
[1777863320404,40.01,80281.0,92.4,0.25316,0.00013,19.99132]
[1777863320676,40.01,80281.0,92.4,0.25316,0.00013,19.99132]
[1777863320952,40.01,80281.0,92.4,0.25316,0.00013,19.99132]
[1777863320959,40.01,80281.0,92.4,0.25316,0.00013,19.99132]
[1777863321203,40.01,80281.0,92.4,0.25316,0.00013,19.99132]
[1777863321380,40.01,80286.53,92.4,0.25387,0.00013,20.02209]
[1777863322059,40.01,80286.53,92.4,0.25387,0.00013,20.02209]
[1777863322342,40.01,80303.79,92.4,0.25608,0.00013,20.11776]
[1777863322615,40.01,80303.79,92.4,0.25608,0.00013,20.11776]
[1777863324278,40.02,80311.63,92.4,0.2571,0.00013,20.16109]
[1777863324447,40.02,80323.19,92.4,0.25859,0.00013,20.22468]
[1777863329965,40.02,80327.32,92.4,0.25914,0.00013,20.2481]
[1777863330623,40.02,80328.04,92.4,0.25925,0.00013,20.25246]
[1777863332381,40.02,80328.45,92.4,0.25928,0.00013,20.25056]
[1777863332423,40.02,80328.45,92.4,0.25928,0.00013,20.25056]
[1777863332437,40.02,80328.45,92.4,0.25928,0.00013,20.25056]
[1777863332481,40.02,80328.45,92.4,0.25928,0.00013,20.25056]
[1777863332448,40.02,80326.62,92.4,0.25905,0.00013,20.24095]
[1777863334374,40.03,80314.02,92.4,0.25744,0.00013,20.17232]
[1777863335776,40.03,80308.45,92.4,0.25672,0.00013,20.14169]
[1777863337264,40.03,80308.55,92.4,0.25673,0.00013,20.14231]
[1777863338511,40.03,80306.58,92.4,0.25648,0.00013,20.13152]
[1777863339553,40.03,80309.87,92.4,0.25691,0.00013,20.14983]
[1777863339646,40.03,80316.66,92.4,0.25779,0.00013,20.18726]
[1777863342168,40.03,80325.04,92.4,0.25887,0.00013,20.23337]
[1777863344735,40.03,80325.92,92.4,0.25899,0.00013,20.23824]
[1777863345047,40.03,80325.92,92.4,0.25899,0.00013,20.23824]
[1777863345249,40.03,80325.92,92.4,0.25899,0.00013,20.23824]
[1777863345402,40.03,80325.92,92.4,0.25899,0.00013,20.23824]
[1777863345437,40.03,80325.92,92.4,0.25899,0.00013,20.23824]
[1777863345498,40.03,80325.92,92.4,0.25899,0.00013,20.23824]
[1777863345438,40.03,80327.11,92.4,0.25914,0.00013,20.24478]
[1777863345766,40.03,80327.11,92.4,0.25914,0.00013,20.24478]
[1777863345772,40.03,80327.11,92.4,0.25914,0.00013,20.24478]
[1777863345893,40.03,80327.11,92.4,0.25914,0.00013,20.24478]
[1777863345938,40.03,80327.11,92.4,0.25914,0.00013,20.24478]
[1777863346293,40.03,80327.11,92.4,0.25914,0.00013,20.24478]
[1777863346575,40.03,80366.54,92.4,0.26428,0.00013,20.4598]
[1777863346826,40.03,80366.54,92.4,0.26428,0.00013,20.4598]
[1777863346892,40.03,80366.54,92.4,0.26428,0.00013,20.4598]
[1777863347029,40.03,80366.54,92.4,0.26428,0.00013,20.4598]
[1777863347043,40.03,80366.54,92.4,0.26428,0.00013,20.4598]
[1777863347223,40.03,80366.54,92.4,0.26428,0.00013,20.4598]
[1777863347519,40.03,80397.06,92.4,0.26829,0.00013,20.62407]
[1777863347714,40.03,80397.06,92.4,0.26829,0.00013,20.62407]
[1777863348478,40.03,80397.06,92.4,0.26829,0.00013,20.62407]
[1777863348494,40.03,80393.01,92.4,0.26776,0.00013,20.60249]
[1777863349058,40.03,80393.01,92.4,0.26776,0.00013,20.60249]
[1777863349289,40.03,80393.01,92.4,0.26776,0.00013,20.60249]
[1777863349345,40.03,80389.85,92.4,0.26734,0.00013,20.58567]
[1777863349587,40.03,80389.85,92.4,0.26734,0.00013,20.58567]
[1777863349796,40.03,80389.85,92.4,0.26734,0.00013,20.58567]
[1777863350064,40.03,80389.85,92.4,0.26734,0.00013,20.58567]
[1777863350243,40.03,80389.85,92.4,0.26734,0.00013,20.58567]
[1777863350394,40.03,80389.85,92.4,0.26734,0.00013,20.58567]
[1777863350472,40.04,80380.04,92.4,0.26606,0.00013,20.53321]
[1777863350940,40.04,80354.26,92.4,0.2627,0.00013,20.39421]
[1777863352288,40.04,80354.26,92.4,0.2627,0.00013,20.39421]
[1777863353289,40.04,80355.4,92.4,0.26286,0.00013,20.4008]
[1777863353367,40.04,80355.4,92.4,0.26286,0.00013,20.4008]
[1777863353395,40.04,80355.4,92.4,0.26286,0.00013,20.4008]
[1777863353947,40.04,80354.68,92.4,0.26278,0.00013,20.3973]
[1777863356725,40.05,80356.98,92.4,0.26311,0.00013,20.41098]
[1777863358264,40.05,80359.26,92.4,0.26341,0.00013,20.42372]
[1777863358458,40.05,80359.26,92.4,0.26341,0.00013,20.42372]
[1777863359898,40.05,80360.65,92.4,0.26361,0.00013,20.43198]
[1777863360195,40.05,80360.65,92.4,0.26361,0.00013,20.43198]
[1777863361042,40.05,80361.37,92.4,0.26372,0.00013,20.43624]
[1777863361788,40.05,80365.17,92.4,0.26422,0.00013,20.45714]
[1777863362446,40.05,80365.17,92.4,0.26422,0.00013,20.45714]
[1777863362501,40.06,80358.77,92.4,0.26339,0.00013,20.42287]
[1777863362651,40.06,80358.77,92.4,0.26339,0.00013,20.42287]
[1777863363690,40.06,80351.2,92.4,0.26242,0.00013,20.38221]
[1777863364074,40.06,80351.2,92.4,0.26242,0.00013,20.38221]
[1777863364091,40.06,80351.2,92.4,0.26242,0.00013,20.38221]
[1777863364332,40.06,80351.2,92.4,0.26242,0.00013,20.38221]
[1777863364543,40.07,80343.94,92.4,0.26156,0.00013,20.34606]
[1777863365283,40.07,80343.94,92.4,0.26156,0.00013,20.34606]
[1777863365346,40.07,80343.94,92.4,0.26156,0.00013,20.34606]
[1777863365419,40.07,80343.94,92.4,0.26156,0.00013,20.34606]
[1777863365544,40.07,80343.94,92.4,0.26156,0.00013,20.34606]
[1777863365487,40.07,80326.62,92.4,0.25931,0.00013,20.25155]
[1777863365607,40.07,80326.62,92.4,0.25931,0.00013,20.25155]
[1777863365658,40.07,80326.62,92.4,0.25931,0.00013,20.25155]
[1777863366242,40.07,80326.62,92.4,0.25931,0.00013,20.25155]
[1777863366296,40.07,80326.62,92.4,0.25931,0.00013,20.25155]
[1777863366357,40.07,80310.01,92.4,0.25717,0.00013,20.16041]
[1777863366927,40.07,80294.52,92.4,0.25518,0.00013,20.07507]
[1777863367920,40.07,80294.52,92.4,0.25518,0.00013,20.07507]
[1777863367958,40.07,80294.52,92.4,0.25518,0.00013,20.07507]
[1777863368045,40.07,80293.63,92.4,0.25507,0.00013,20.0703]
[1777863369161,40.07,80293.63,92.4,0.25507,0.00013,20.0703]
[1777863369263,40.07,80297.85,92.4,0.25561,0.00013,20.09358]
[1777863369876,40.07,80297.85,92.4,0.25561,0.00013,20.09358]
[1777863369890,40.07,80297.85,92.4,0.25561,0.00013,20.09358]
[1777863369963,40.07,80297.85,92.4,0.25561,0.00013,20.09358]
[1777863370064,40.07,80297.85,92.4,0.25561,0.00013,20.09358]
[1777863370165,40.07,80306.49,92.4,0.25672,0.00013,20.14124]
[1777863371566,40.07,80309.52,92.4,0.25711,0.00013,20.15799]
[1777863371583,40.07,80309.52,92.4,0.25711,0.00013,20.15799]
[1777863372255,40.07,80309.52,92.4,0.25711,0.00013,20.15799]
[1777863372285,40.07,80309.52,92.4,0.25711,0.00013,20.15799]
[1777863372374,40.07,80309.52,92.4,0.25711,0.00013,20.15799]
[1777863377909,40.08,80304.59,92.4,0.25649,0.00013,20.13125]
[1777863377929,40.08,80304.59,92.4,0.25649,0.00013,20.13125]
[1777863378298,40.08,80304.59,92.4,0.25649,0.00013,20.13125]
[1777863378490,40.08,80306.62,92.4,0.25675,0.00013,20.14251]
[1777863379309,40.08,80294.32,92.4,0.25517,0.00013,20.07464]
[1777863380539,40.08,80294.32,92.4,0.25517,0.00013,20.07464]
[1777863380951,40.08,80285.38,92.4,0.25403,0.00013,20.02526]
[1777863381848,40.08,80285.38,92.4,0.25403,0.00013,20.02526]
[1777863381917,40.08,80285.38,92.4,0.25403,0.00013,20.02526]
[1777863382101,40.08,80285.38,92.4,0.25403,0.00013,20.02526]
[1777863382488,40.08,80280.36,92.4,0.25339,0.00013,19.99751]
[1777863383322,40.08,80280.36,92.4,0.25339,0.00013,19.99751]
[1777863383432,40.08,80280.36,92.4,0.25339,0.00013,19.99751]
[1777863383530,40.08,80275.69,92.4,0.25279,0.00013,19.9716]
[1777863385453,40.08,80269.96,92.4,0.25206,0.00013,19.93969]
[1777863385512,40.08,80259.86,92.4,0.25077,0.00013,19.88336]
[1777863385730,40.08,80259.86,92.4,0.25077,0.00013,19.88336]
[1777863385872,40.08,80259.86,92.4,0.25077,0.00013,19.88336]
[1777863385986,40.08,80269.71,92.4,0.25203,0.00013,19.93836]
[1777863387089,40.08,80269.71,92.4,0.25203,0.00013,19.93836]
[1777863387519,40.08,80280.0,92.4,0.25334,0.00013,19.99566]
[1777863387803,40.08,80280.0,92.4,0.25334,0.00013,19.99566]
[1777863388001,40.08,80279.81,92.4,0.25332,0.00013,19.99465]
[1777863389788,40.08,80280.73,92.4,0.25344,0.00013,19.9997]
[1777863390921,40.08,80282.49,92.4,0.25366,0.00013,20.0094]
[1777863391974,40.08,80284.26,92.4,0.25385,0.00013,20.01456]
[1777863392874,40.08,80284.79,92.4,0.25392,0.00013,20.01742]
[1777863393327,40.08,80293.53,92.4,0.25503,0.00013,20.06573]
[1777863393590,40.08,80293.53,92.4,0.25503,0.00013,20.06573]
[1777863393867,40.08,80293.53,92.4,0.25503,0.00013,20.06573]
[1777863393983,40.08,80293.53,92.4,0.25503,0.00013,20.06573]
[1777863394915,40.08,80292.84,92.4,0.25494,0.00013,20.06179]
[1777863395159,40.08,80292.84,92.4,0.25494,0.00013,20.06179]
[1777863395207,40.08,80292.84,92.4,0.25494,0.00013,20.06179]
[1777863396507,40.07,80306.21,92.4,0.25665,0.00013,20.13531]
[1777863397157,40.07,80306.21,92.4,0.25665,0.00013,20.13531]
[1777863397457,40.07,80308.33,92.4,0.25692,0.00013,20.1468]
[1777863398714,40.07,80309.1,92.4,0.25702,0.00013,20.1509]
[1777863399058,40.07,80309.1,92.4,0.25702,0.00013,20.1509]
[1777863399064,40.07,80309.1,92.4,0.25702,0.00013,20.1509]
[1777863399337,40.07,80309.1,92.4,0.25702,0.00013,20.1509]
[1777863399481,40.07,80309.1,92.4,0.25702,0.00013,20.1509]
[1777863399542,40.07,80324.3,92.4,0.25897,0.00013,20.23419]
[1777863400533,40.07,80338.3,92.4,0.26078,0.00013,20.31046]
[1777863401060,40.07,80338.3,92.4,0.26078,0.00013,20.31046]
[1777863401484,40.07,80338.3,92.4,0.26078,0.00013,20.31046]
[1777863401504,40.07,80338.3,92.4,0.26078,0.00013,20.31046]
[1777863401517,40.07,80338.3,92.4,0.26078,0.00013,20.31046]
[1777863401564,40.07,80345.42,92.4,0.2617,0.00013,20.34903]
[1777863401705,40.07,80345.42,92.4,0.2617,0.00013,20.34903]
[1777863401821,40.07,80345.42,92.4,0.2617,0.00013,20.34903]
[1777863402355,40.07,80345.42,92.4,0.2617,0.00013,20.34903]
[1777863402366,40.07,80364.86,92.4,0.26423,0.00013,20.45423]
[1777863403308,40.07,80364.86,92.4,0.26423,0.00013,20.45423]
[1777863403617,40.07,80371.31,92.4,0.26508,0.00013,20.48919]
[1777863404583,40.07,80371.31,92.4,0.26508,0.00013,20.48919]
[1777863404623,40.07,80372.31,92.4,0.26521,0.00013,20.49472]
[1777863404721,40.07,80372.31,92.4,0.26521,0.00013,20.49472]
[1777863405068,40.07,80372.31,92.4,0.26521,0.00013,20.49472]
[1777863405076,40.07,80372.31,92.4,0.26521,0.00013,20.49472]
[1777863405244,40.07,80372.31,92.4,0.26521,0.00013,20.49472]
[1777863405345,40.07,80367.81,92.4,0.26463,0.00013,20.47061]
[1777863406470,40.07,80367.81,92.4,0.26463,0.00013,20.47061]
[1777863407472,40.07,80368.06,92.4,0.26467,0.00013,20.4722]
[1777863408351,40.07,80366.69,92.4,0.26449,0.00013,20.46504]
[1777863408374,40.07,80366.69,92.4,0.26449,0.00013,20.46504]
[1777863408405,40.07,80366.69,92.4,0.26449,0.00013,20.46504]
[1777863408505,40.08,80365.57,92.4,0.26435,0.00013,20.45924]
[1777863409098,40.08,80365.57,92.4,0.26435,0.00013,20.45924]
[1777863409115,40.08,80365.57,92.4,0.26435,0.00013,20.45924]
[1777863409478,40.07,80356.52,92.4,0.26317,0.00013,20.41015]
[1777863413314,40.07,80350.97,92.4,0.26243,0.00013,20.37957]
[1777863413364,40.07,80350.97,92.4,0.26243,0.00013,20.37957]
[1777863413466,40.07,80351.54,92.4,0.2625,0.00013,20.38252]
[1777863414025,40.07,80351.54,92.4,0.2625,0.00013,20.38252]
[1777863414195,40.07,80348.76,92.4,0.26215,0.00013,20.3677]
[1777863415226,40.07,80348.76,92.4,0.26215,0.00013,20.3677]
[1777863415510,40.07,80348.76,92.4,0.26215,0.00013,20.3677]
[1777863416777,40.07,80344.99,92.4,0.26165,0.00013,20.34696]
[1777863420271,40.07,80350.03,92.4,0.2623,0.00013,20.37399]
[1777863421086,40.07,80346.93,92.4,0.26189,0.00013,20.35702]
[1777863422776,40.07,80337.72,92.4,0.26069,0.00013,20.30668]
[1777863422904,40.07,80337.72,92.4,0.26069,0.00013,20.30668]
[1777863423546,40.07,80337.72,92.4,0.26069,0.00013,20.30668]
[1777863423605,40.07,80328.58,92.4,0.25951,0.00013,20.2567]
[1777863425344,40.07,80323.42,92.4,0.25884,0.00013,20.22835]
[1777863425432,40.07,80323.42,92.4,0.25884,0.00013,20.22835]
[1777863425607,40.07,80323.29,92.4,0.25882,0.00013,20.22755]
[1777863425828,40.07,80323.29,92.4,0.25882,0.00013,20.22755]
[1777863426235,40.07,80323.29,92.4,0.25882,0.00013,20.22755]
[1777863426452,40.07,80323.29,92.4,0.25882,0.00013,20.22755]
[1777863426552,40.07,80312.37,92.4,0.2574,0.00013,20.16745]
[1777863426815,40.07,80312.37,92.4,0.2574,0.00013,20.16745]
[1777863426877,40.07,80312.37,92.4,0.2574,0.00013,20.16745]
[1777863427324,40.07,80312.37,92.4,0.2574,0.00013,20.16745]
[1777863427382,40.07,80312.37,92.4,0.2574,0.00013,20.16745]
[1777863427465,40.07,80312.37,92.4,0.2574,0.00013,20.16745]
[1777863427484,40.07,80304.05,92.4,0.25633,0.00013,20.12154]
[1777863427679,40.07,80304.05,92.4,0.25633,0.00013,20.12154]
[1777863429370,40.07,80311.02,92.4,0.25723,0.00013,20.15984]
[1777863429555,40.07,80311.02,92.4,0.25723,0.00013,20.15984]
[1777863429614,40.07,80317.68,92.4,0.25808,0.00013,20.19633]
[1777863430647,40.06,80321.03,92.4,0.25851,0.00013,20.21464]
[1777863430779,40.06,80321.03,92.4,0.25851,0.00013,20.21464]
[1777863430817,40.06,80321.03,92.4,0.25851,0.00013,20.21464]
[1777863431123,40.06,80321.03,92.4,0.25851,0.00013,20.21464]
[1777863431318,40.06,80321.03,92.4,0.25851,0.00013,20.21464]
[1777863431409,40.06,80317.6,92.4,0.25807,0.00013,20.19575]
[1777863431737,40.06,80317.6,92.4,0.25807,0.00013,20.19575]
[1777863433874,40.06,80317.7,92.4,0.25807,0.00013,20.19601]
[1777863438116,40.06,80315.46,92.4,0.25777,0.00013,20.18316]
[1777863438552,40.06,80315.46,92.4,0.25777,0.00013,20.18316]
[1777863438786,40.06,80312.2,92.4,0.25735,0.00013,20.16511]
[1777863441057,40.06,80320.01,92.4,0.25835,0.00013,20.20773]
[1777863441492,40.06,80323.24,92.4,0.25876,0.00013,20.22527]
[1777863447427,40.05,80324.7,92.4,0.25892,0.00013,20.23227]
[1777863450818,40.05,80322.03,92.4,0.25857,0.00013,20.21714]
[1777863450857,40.05,80322.03,92.4,0.25857,0.00013,20.21714]
[1777863451009,40.05,80322.03,92.4,0.25857,0.00013,20.21714]
[1777863451125,40.05,80322.03,92.4,0.25857,0.00013,20.21714]
[1777863451458,40.05,80306.56,92.4,0.25653,0.00013,20.12737]
[1777863451910,40.05,80306.56,92.4,0.25653,0.00013,20.12737]
[1777863453315,40.05,80302.3,92.4,0.25598,0.00013,20.10377]
[1777863455347,40.05,80303.1,92.4,0.25608,0.00013,20.10805]
[1777863455679,40.05,80303.02,92.4,0.25607,0.00013,20.10755]
[1777863456060,40.05,80303.02,92.4,0.25607,0.00013,20.10755]
[1777863456494,40.05,80315.14,92.4,0.25763,0.00013,20.17421]
[1777863461530,40.05,80316.61,92.4,0.25781,0.00013,20.18167]
[1777863462449,40.05,80316.61,92.4,0.25781,0.00013,20.18167]
[1777863464760,40.04,80323.91,92.4,0.25874,0.00013,20.22133]
[1777863464941,40.04,80323.91,92.4,0.25874,0.00013,20.22133]
[1777863465059,40.04,80323.91,92.4,0.25874,0.00013,20.22133]
[1777863465263,40.04,80323.91,92.4,0.25874,0.00013,20.22133]
[1777863465304,40.04,80323.91,92.4,0.25874,0.00013,20.22133]
[1777863465534,40.04,80323.91,92.4,0.25874,0.00013,20.22133]
[1777863465558,40.04,80331.42,92.4,0.25971,0.00013,20.26228]
[1777863469220,40.04,80338.18,92.4,0.26058,0.00013,20.29911]
[1777863474621,40.04,80338.43,92.4,0.2606,0.00013,20.30007]
[1777863479648,40.04,80335.68,92.4,0.26024,0.00013,20.28476]
[1777863481081,40.04,80336.39,92.4,0.26033,0.00013,20.2885]
[1777863485283,40.04,80334.86,92.4,0.26012,0.00013,20.27993]
[1777863485287,40.04,80334.86,92.4,0.26012,0.00013,20.27993]
[1777863485331,40.04,80334.86,92.4,0.26012,0.00013,20.27993]
[1777863485817,40.04,80334.88,92.4,0.26012,0.00013,20.27989]
[1777863486473,40.04,80325.59,92.4,0.25892,0.00013,20.22899]
[1777863486701,40.04,80325.59,92.4,0.25892,0.00013,20.22899]
[1777863487582,40.04,80325.59,92.4,0.25892,0.00013,20.22899]
[1777863487600,40.04,80320.41,92.4,0.25825,0.00013,20.20051]
[1777863487833,40.04,80320.41,92.4,0.25825,0.00013,20.20051]
[1777863489440,40.04,80316.78,92.4,0.25778,0.00013,20.1805]
[1777863492123,40.04,80309.52,92.4,0.25683,0.00013,20.14017]
[1777863492208,40.04,80309.52,92.4,0.25683,0.00013,20.14017]
[1777863492475,40.04,80309.52,92.4,0.25683,0.00013,20.14017]
[1777863492518,40.04,80309.52,92.4,0.25683,0.00013,20.14017]
[1777863492601,40.03,80309.59,92.4,0.25684,0.00013,20.14045]
[1777863493157,40.03,80309.59,92.4,0.25684,0.00013,20.14045]
[1777863493180,40.03,80318.21,92.4,0.25795,0.00013,20.18795]
[1777863494351,40.04,80331.63,92.4,0.25969,0.00013,20.26153]
[1777863500276,40.03,80334.18,92.4,0.26001,0.00013,20.27522]
[1777863502809,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863502821,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863502970,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863502995,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863503168,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863503182,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863503457,40.03,80339.99,92.4,0.26076,0.00013,20.30673]
[1777863503587,40.03,80338.97,92.4,0.26062,0.00013,20.30107]
[1777863504497,40.03,80312.03,92.4,0.25713,0.00013,20.15308]
[1777863506058,40.03,80311.82,92.4,0.2571,0.00013,20.15175]
[1777863508295,40.03,80311.25,92.4,0.25702,0.00013,20.14833]
[1777863508322,40.03,80311.25,92.4,0.25702,0.00013,20.14833]
[1777863508570,40.03,80311.25,92.4,0.25702,0.00013,20.14833]
[1777863508672,40.03,80311.25,92.4,0.25702,0.00013,20.14833]
[1777863508787,40.03,80311.25,92.4,0.25702,0.00013,20.14833]
[1777863508693,40.03,80310.58,92.4,0.25693,0.00013,20.14453]
[1777863508979,40.03,80310.58,92.4,0.25693,0.00013,20.14453]
[1777863509150,40.03,80310.58,92.4,0.25693,0.00013,20.14453]
[1777863509311,40.03,80310.58,92.4,0.25693,0.00013,20.14453]
[1777863509604,40.03,80294.02,92.4,0.25479,0.00013,20.05284]
[1777863510059,40.03,80294.02,92.4,0.25479,0.00013,20.05284]
[1777863510149,40.03,80294.02,92.4,0.25479,0.00013,20.05284]
[1777863510247,40.03,80279.76,92.4,0.25296,0.00013,19.97341]
[1777863515808,40.02,80287.73,92.4,0.25393,0.00013,20.01227]
[1777863516515,40.02,80287.73,92.4,0.25393,0.00013,20.01227]
[1777863516713,40.02,80292.72,92.4,0.25456,0.00013,20.03976]
[1777863516900,40.02,80292.72,92.4,0.25456,0.00013,20.03976]
[1777863519572,40.02,80305.42,92.4,0.25619,0.00013,20.10965]
[1777863519685,40.02,80302.75,92.4,0.25584,0.00013,20.09469]
[1777863519951,40.02,80302.75,92.4,0.25584,0.00013,20.09469]
[1777863519954,40.02,80302.75,92.4,0.25584,0.00013,20.09469]
[1777863520046,40.02,80302.75,92.4,0.25584,0.00013,20.09469]
[1777863520617,40.02,80302.75,92.4,0.25584,0.00013,20.09469]
[1777863520654,40.02,80289.84,92.4,0.25417,0.00013,20.02287]
[1777863521551,40.02,80275.68,92.4,0.25235,0.00013,19.94392]
[1777863522879,40.01,80275.97,92.4,0.25235,0.00013,19.94413]
[1777863523016,40.0,80275.61,92.4,0.25228,0.00013,19.94074]
[1777863528060,39.97,80276.76,92.4,0.25225,0.00013,19.93981]
[1777863528125,39.97,80278.99,92.4,0.25249,0.00013,19.95048]
[1777863534037,39.96,80274.39,92.4,0.25185,0.00013,19.92275]
[1777863537703,39.96,80272.04,92.4,0.25155,0.00013,19.90952]
[1777863537881,39.96,80271.31,92.4,0.25145,0.00013,19.9054]
[1777863537925,39.96,80271.31,92.4,0.25145,0.00013,19.9054]
[1777863538197,39.96,80271.31,92.4,0.25145,0.00013,19.9054]
[1777863538296,39.96,80253.86,92.4,0.24923,0.00013,19.80752]
[1777863538829,39.96,80253.86,92.4,0.24923,0.00013,19.80752]
[1777863539073,39.96,80242.18,92.4,0.24774,0.00013,19.74159]
[1777863544108,39.95,80247.22,92.4,0.24837,0.00013,19.76941]
[1777863545826,39.95,80242.35,92.4,0.24775,0.00013,19.74183]
[1777863546094,39.95,80242.35,92.4,0.24775,0.00013,19.74183]
[1777863546128,39.95,80242.35,92.4,0.24775,0.00013,19.74183]
[1777863546537,39.95,80232.22,92.4,0.24646,0.00013,19.6845]
[1777863549366,39.95,80222.2,92.4,0.24518,0.00013,19.62713]
[1777863555513,39.95,80223.01,92.4,0.24527,0.00013,19.63094]
[1777863561229,39.94,80223.6,92.4,0.24531,0.00013,19.63293]
[1777863566264,39.94,80226.82,92.4,0.24569,0.00013,19.65027]
[1777863571452,39.93,80223.46,92.4,0.24525,0.00013,19.63039]
[1777863574025,39.93,80218.71,92.4,0.2446,0.00013,19.59826]
[1777863574490,39.93,80218.71,92.4,0.2446,0.00013,19.59826]
[1777863574496,39.93,80218.71,92.4,0.2446,0.00013,19.59826]
[1777863574586,39.93,80207.42,92.4,0.24318,0.00013,19.53384]
[1777863576124,39.92,80205.97,92.4,0.24295,0.00013,19.52353]
[1777863576450,39.92,80198.42,92.4,0.242,0.00013,19.48021]
[1777863579302,39.92,80194.86,92.4,0.24154,0.00013,19.45935]
[1777863579597,39.92,80184.77,92.4,0.24027,0.00012,19.4013]
[1777863579795,39.92,80184.77,92.4,0.24027,0.00012,19.4013]
[1777863579910,39.92,80184.77,92.4,0.24027,0.00012,19.4013]
[1777863580591,39.92,80184.77,92.4,0.24027,0.00012,19.4013]
[1777863580692,39.92,80174.57,92.4,0.239,0.00012,19.34252]
[1777863582067,39.92,80169.25,92.4,0.23833,0.00012,19.31168]
[1777863582704,39.92,80167.65,92.4,0.23813,0.00012,19.30228]
[1777863583466,39.92,80167.65,92.4,0.23813,0.00012,19.30228]
[1777863586698,39.91,80169.17,92.4,0.2383,0.00012,19.31021]
[1777863586712,39.91,80168.25,92.4,0.23818,0.00012,19.30462]
[1777863588541,39.9,80179.28,92.4,0.2395,0.00012,19.36576]
[1777863593455,39.88,80169.53,92.4,0.23812,0.00012,19.30247]
[1777863595058,39.87,80169.19,92.4,0.23808,0.00012,19.30034]
[1777863595078,39.87,80169.19,92.4,0.23808,0.00012,19.30034]
[1777863595471,39.87,80166.44,92.4,0.23773,0.00012,19.28429]
[1777863596028,39.87,80166.44,92.4,0.23773,0.00012,19.28429]
[1777863599850,39.87,80158.61,92.4,0.23674,0.00012,19.23809]
[1777863603891,39.87,80164.21,92.4,0.23741,0.00012,19.26953]
[1777863604060,39.87,80164.21,92.4,0.23741,0.00012,19.26953]
[1777863604094,39.87,80164.21,92.4,0.23741,0.00012,19.26953]
[1777863604594,39.87,80187.36,92.4,0.24029,0.00013,19.40269]
[1777863604930,39.87,80187.36,92.4,0.24029,0.00013,19.40269]
[1777863605546,39.87,80187.36,92.4,0.24029,0.00013,19.40269]
[1777863605728,39.86,80195.75,92.4,0.24134,0.00013,19.45056]
[1777863611437,39.86,80197.55,92.4,0.24153,0.00013,19.45967]
[1777863613308,39.86,80199.83,92.4,0.24181,0.00013,19.47229]
[1777863614058,39.86,80196.49,92.4,0.24138,0.00013,19.45291]
[1777863614581,39.86,80196.49,92.4,0.24138,0.00013,19.45291]
[1777863614665,39.86,80210.26,92.4,0.24311,0.00013,19.53143]
[1777863615857,39.86,80210.64,92.4,0.24315,0.00013,19.53342]
[1777863616679,39.85,80214.05,92.4,0.24358,0.00013,19.55271]
[1777863619700,39.85,80203.69,92.4,0.24226,0.00013,19.49277]
[1777863623058,39.85,80198.47,92.4,0.24159,0.00013,19.46231]
[1777863623621,39.85,80198.47,92.4,0.24159,0.00013,19.46231]
[1777863623820,39.85,80194.65,92.4,0.24111,0.00013,19.44025]
[1777863623833,39.85,80194.65,92.4,0.24111,0.00013,19.44025]
[1777863624137,39.85,80194.65,92.4,0.24111,0.00013,19.44025]
[1777863624735,39.85,80185.44,92.4,0.23995,0.00013,19.38708]
[1777863626750,39.84,80176.06,92.4,0.23876,0.00012,19.33234]
[1777863626928,39.84,80176.06,92.4,0.23876,0.00012,19.33234]
[1777863628935,39.84,80165.59,92.4,0.23744,0.00012,19.2713]
[1777863631686,39.84,80167.54,92.4,0.23767,0.00012,19.28213]
[1777863631784,39.84,80166.63,92.4,0.23752,0.00012,19.27198]
[1777863636827,39.83,80166.0,92.4,0.2374,0.00012,19.26669]
[1777863641194,39.83,80161.52,92.4,0.23683,0.00012,19.23978]
[1777863644855,39.82,80160.84,92.4,0.23671,0.00012,19.23435]
[1777863646819,39.82,80161.94,92.4,0.23684,0.00012,19.24044]
[1777863646845,39.82,80158.23,92.4,0.23637,0.00012,19.21863]
[1777863647223,39.82,80158.23,92.4,0.23637,0.00012,19.21863]
[1777863652759,39.76,80155.57,92.4,0.2357,0.00012,19.18815]
[1777863653721,39.76,80155.82,92.4,0.23573,0.00012,19.18925]
[1777863655216,39.76,80146.98,92.4,0.23462,0.00012,19.13713]
[1777863657244,39.76,80145.8,92.4,0.23446,0.00012,19.12966]
[1777863661390,39.75,80155.36,92.4,0.23561,0.00012,19.18404]
[1777863667909,39.72,80149.52,92.4,0.23471,0.00012,19.14179]
[1777863669881,39.71,80138.91,92.4,0.23333,0.00012,19.07689]
[1777863669944,39.71,80138.91,92.4,0.23333,0.00012,19.07689]
[1777863670146,39.71,80138.91,92.4,0.23333,0.00012,19.07689]
[1777863670329,39.71,80138.91,92.4,0.23333,0.00012,19.07689]
[1777863670825,39.7,80127.66,92.4,0.23189,0.00012,19.00875]
[1777863671628,39.7,80127.66,92.4,0.23189,0.00012,19.00875]
[1777863671720,39.7,80120.76,92.4,0.23103,0.00012,18.96797]
[1777863671966,39.7,80120.76,92.4,0.23103,0.00012,18.96797]
[1777863672361,39.7,80111.93,92.4,0.22994,0.00012,18.9157]
[1777863676221,39.7,80107.18,92.4,0.22934,0.00012,18.88692]
[1777863676493,39.7,80107.18,92.4,0.22934,0.00012,18.88692]
[1777863676869,39.7,80104.35,92.4,0.22899,0.00012,18.86998]
[1777863678244,39.69,80106.67,92.4,0.22927,0.00012,18.88332]
[1777863679126,39.69,80116.82,92.4,0.2305,0.00012,18.94236]
[1777863680006,39.69,80116.82,92.4,0.2305,0.00012,18.94236]
[1777863680098,39.69,80116.82,92.4,0.2305,0.00012,18.94236]
[1777863680098,39.69,80116.82,92.4,0.2305,0.00012,18.94236]
[1777863680392,39.69,80116.82,92.4,0.2305,0.00012,18.94236]
[1777863680444,39.69,80116.82,92.4,0.2305,0.00012,18.94236]
[1777863680541,39.69,80119.75,92.4,0.23085,0.00012,18.95917]
[1777863681058,39.69,80119.75,92.4,0.23085,0.00012,18.95917]
[1777863681410,39.68,80136.19,92.4,0.2328,0.00012,19.05237]
[1777863682058,39.68,80136.19,92.4,0.2328,0.00012,19.05237]
[1777863682652,39.67,80122.94,92.4,0.2311,0.00012,18.97145]
[1777863684256,39.64,80112.85,92.4,0.22972,0.00012,18.90571]
[1777863689295,39.61,80108.91,92.4,0.22903,0.00012,18.87295]
[1777863691322,39.61,80108.04,92.4,0.22891,0.00012,18.86735]
[1777863691444,39.61,80108.04,92.4,0.22891,0.00012,18.86735]
[1777863691517,39.61,80108.04,92.4,0.22891,0.00012,18.86735]
[1777863691804,39.61,80108.04,92.4,0.22891,0.00012,18.86735]
[1777863691829,39.61,80108.04,92.4,0.22891,0.00012,18.86735]
[1777863691916,39.61,80108.04,92.4,0.22891,0.00012,18.86735]
[1777863691887,39.6,80104.38,92.4,0.22838,0.00012,18.83882]
[1777863692097,39.6,80104.38,92.4,0.22838,0.00012,18.83882]
[1777863692273,39.6,80104.38,92.4,0.22838,0.00012,18.83882]
[1777863692319,39.6,80104.38,92.4,0.22838,0.00012,18.83882]
[1777863692609,39.6,80104.38,92.4,0.22838,0.00012,18.83882]
[1777863692716,39.6,80075.55,92.4,0.22485,0.00012,18.6672]
[1777863693298,39.6,80075.55,92.4,0.22485,0.00012,18.6672]
[1777863693465,39.6,80075.55,92.4,0.22485,0.00012,18.6672]
[1777863693565,39.6,80071.13,92.4,0.22431,0.00012,18.64074]
[1777863696047,39.59,80070.47,92.4,0.22422,0.00012,18.63636]
[1777863696307,39.59,80070.47,92.4,0.22422,0.00012,18.63636]
[1777863696792,39.59,80070.47,92.4,0.22422,0.00012,18.63636]
[1777863696858,39.59,80067.88,92.4,0.2239,0.00012,18.6207]
[1777863697052,39.59,80067.88,92.4,0.2239,0.00012,18.6207]
[1777863697198,39.59,80067.88,92.4,0.2239,0.00012,18.6207]
[1777863697356,39.59,80067.88,92.4,0.2239,0.00012,18.6207]
[1777863697628,39.59,80067.88,92.4,0.2239,0.00012,18.6207]
[1777863697752,39.59,80067.88,92.4,0.2239,0.00012,18.6207]
[1777863697832,39.57,80044.69,92.4,0.22098,0.00012,18.47637]
[1777863698535,39.57,80044.69,92.4,0.22098,0.00012,18.47637]
[1777863698841,39.57,80033.55,92.4,0.21963,0.00012,18.40921]
[1777863699325,39.57,80033.55,92.4,0.21963,0.00012,18.40921]
[1777863704806,39.57,80032.22,92.4,0.21945,0.00012,18.40029]
[1777863706658,39.57,80032.82,92.4,0.21952,0.00012,18.40355]
[1777863706719,39.57,80032.82,92.4,0.21952,0.00012,18.40355]
[1777863711825,39.56,80038.92,92.4,0.22021,0.00012,18.43807]
[1777863711872,39.55,80047.56,92.4,0.22121,0.00012,18.48792]
[1777863716896,39.52,80048.93,92.4,0.22118,0.00012,18.4871]
[1777863725507,39.48,80046.84,92.4,0.22065,0.00012,18.46093]
[1777863728875,39.47,80046.73,92.4,0.22063,0.00012,18.45987]
[1777863729060,39.47,80049.77,92.4,0.22099,0.00012,18.47796]
[1777863729687,39.47,80049.77,92.4,0.22099,0.00012,18.47796]
[1777863729745,39.47,80049.77,92.4,0.22099,0.00012,18.47796]
[1777863729905,39.47,80049.77,92.4,0.22099,0.00012,18.47796]
[1777863729848,39.47,80062.5,92.4,0.22252,0.00012,18.55419]
[1777863730029,39.47,80062.5,92.4,0.22252,0.00012,18.55419]
[1777863730483,39.47,80062.5,92.4,0.22252,0.00012,18.55419]
[1777863730914,39.47,80032.56,92.4,0.2189,0.00012,18.37365]
[1777863731517,39.47,80032.56,92.4,0.2189,0.00012,18.37365]
[1777863731688,39.47,80032.56,92.4,0.2189,0.00012,18.37365]
[1777863731717,39.47,80026.16,92.4,0.21813,0.00012,18.33479]
[1777863736799,39.47,80023.32,92.4,0.21776,0.00012,18.31644]
[1777863737590,39.46,80008.66,92.4,0.216,0.00012,18.22715]
[1777863738932,39.46,80008.66,92.4,0.216,0.00012,18.22715]
[1777863739465,39.46,80004.87,92.4,0.21554,0.00012,18.204]
[1777863739843,39.46,80004.87,92.5,0.21554,0.00012,18.204]
[1777863739929,39.46,80004.87,92.5,0.21554,0.00012,18.204]
[1777863740643,39.46,79996.81,92.5,0.21458,0.00012,18.15493]
[1777863740666,39.46,79996.81,92.5,0.21458,0.00012,18.15493]
[1777863740915,39.46,79995.4,92.5,0.21441,0.00012,18.14628]
[1777863741139,39.46,79995.4,92.5,0.21441,0.00012,18.14628]
[1777863741646,39.46,79995.4,92.5,0.21441,0.00012,18.14628]
[1777863741666,39.46,79995.4,92.5,0.21441,0.00012,18.14628]
[1777863741711,39.46,79984.02,92.5,0.21306,0.00012,18.07679]
[1777863742086,39.46,79984.02,92.5,0.21306,0.00012,18.07679]
[1777863743491,39.46,79979.52,92.5,0.21252,0.00012,18.04919]
[1777863743591,39.46,79979.52,92.5,0.21252,0.00012,18.04919]
[1777863743697,39.46,79979.52,92.5,0.21252,0.00012,18.04919]
[1777863743784,39.46,79973.02,92.5,0.21175,0.00012,18.00947]
[1777863744387,39.46,79973.02,92.8,0.21175,0.00012,18.00947]
[1777863744685,39.46,79973.02,92.8,0.21175,0.00012,18.00947]
[1777863744868,39.46,79962.67,92.8,0.21053,0.00012,17.94611]
[1777863745341,39.46,79962.67,92.8,0.21053,0.00012,17.94611]
[1777863745656,39.46,79972.64,92.8,0.2117,0.00012,18.00686]
[1777863746663,39.45,79981.43,92.8,0.2127,0.00012,18.05864]
[1777863748831,39.45,79987.06,92.8,0.21332,0.00012,18.09057]
[1777863748961,39.45,79987.06,92.8,0.21332,0.00012,18.09057]
[1777863749058,39.44,79987.91,92.8,0.21337,0.00012,18.09306]
[1777863749158,39.44,79987.91,92.8,0.21337,0.00012,18.09306]
[1777863749649,39.44,79987.91,92.8,0.21337,0.00012,18.09306]
[1777863749881,39.43,80000.73,92.8,0.21484,0.00012,18.16839]
[1777863750359,39.43,80000.73,92.8,0.21484,0.00012,18.16839]
[1777863750440,39.43,80000.73,92.8,0.21484,0.00012,18.16839]
[1777863750695,39.43,79999.49,92.8,0.21469,0.00012,18.16089]
[1777863751024,39.43,79999.49,92.8,0.21469,0.00012,18.16089]
[1777863751173,39.43,79999.49,92.8,0.21469,0.00012,18.16089]
[1777863751702,39.43,80003.18,92.8,0.21509,0.00012,18.17852]
[1777863752212,39.43,80003.18,92.8,0.21509,0.00012,18.17852]
[1777863752921,39.42,80009.7,92.8,0.21582,0.00012,18.21574]
[1777863757931,39.41,80015.79,92.8,0.21648,0.00012,18.24926]
[1777863761028,39.41,80024.07,92.8,0.21745,0.00012,18.29869]
[1777863766807,39.4,80027.42,92.8,0.21783,0.00012,18.31752]
[1777863771018,39.4,80030.35,92.8,0.21816,0.00012,18.33424]
[1777863774142,39.4,80019.25,92.8,0.21681,0.00012,18.26627]
[1777863780125,39.39,80011.54,92.8,0.21587,0.00012,18.2187]
[1777863780986,39.39,80011.54,92.8,0.21587,0.00012,18.2187]
[1777863781915,39.39,80024.88,92.8,0.21746,0.00012,18.2994]
[1777863786951,39.39,80033.32,92.8,0.21846,0.00012,18.34949]
[1777863787058,39.39,80033.32,92.8,0.21846,0.00012,18.34949]
[1777863787958,39.39,80036.93,92.8,0.21889,0.00012,18.37108]
[1777863792993,39.39,80035.77,92.8,0.21873,0.00012,18.36331]
[1777863795887,39.38,80033.59,92.8,0.21846,0.00012,18.34984]
[1777863796014,39.38,80023.77,92.8,0.21728,0.00012,18.29025]
[1777863800042,39.38,80014.33,92.8,0.21614,0.00012,18.23228]
[1777863804781,39.38,80015.97,92.8,0.21632,0.00012,18.24187]
[1777863805646,39.38,80028.91,92.8,0.21787,0.00012,18.31992]
[1777863806058,39.38,80028.91,92.8,0.21787,0.00012,18.31992]
[1777863806369,39.38,80032.53,92.8,0.2183,0.00012,18.34162]
[1777863811462,39.38,80026.4,92.8,0.21755,0.00012,18.30413]
[1777863812025,39.38,80026.4,92.8,0.21755,0.00012,18.30413]
[1777863812506,39.38,80036.69,92.8,0.21875,0.00012,18.3615]
[1777863818948,39.38,80039.02,92.8,0.21903,0.00012,18.37542]
[1777863820368,39.38,80048.69,92.8,0.22019,0.00012,18.43368]
[1777863824577,39.37,80039.97,92.8,0.21913,0.00012,18.38064]
[1777863829711,39.37,80047.88,92.8,0.22008,0.00012,18.42818]
[1777863830091,39.37,80054.99,92.8,0.22094,0.00012,18.47096]
[1777863830654,39.37,80054.99,92.8,0.22094,0.00012,18.47096]
[1777863831058,39.37,80054.99,92.8,0.22094,0.00012,18.47096]
[1777863831981,39.37,80072.08,92.8,0.22301,0.00012,18.57347]
[1777863832751,39.37,80072.08,92.8,0.22301,0.00012,18.57347]
[1777863832811,39.37,80080.68,92.8,0.22405,0.00012,18.62495]
[1777863833535,39.37,80080.68,92.8,0.22405,0.00012,18.62495]
[1777863834484,39.37,80087.24,92.8,0.22485,0.00012,18.6642]
[1777863834497,39.37,80087.24,92.8,0.22485,0.00012,18.6642]
[1777863834759,39.37,80087.24,92.8,0.22485,0.00012,18.6642]
[1777863837556,39.37,80100.85,92.8,0.22651,0.00012,18.74507]
[1777863840915,39.37,80099.47,92.8,0.22633,0.00012,18.73644]
[1777863842982,39.37,80096.85,92.8,0.226,0.00012,18.72047]
[1777863842988,39.37,80096.85,92.8,0.226,0.00012,18.72047]
[1777863844057,39.37,80100.46,92.8,0.22644,0.00012,18.74192]
[1777863844052,39.37,80101.04,92.8,0.22651,0.00012,18.74531]
[1777863845069,39.37,80104.22,92.8,0.2269,0.00012,18.76421]
[1777863845500,39.37,80104.22,92.8,0.2269,0.00012,18.76421]
[1777863847127,39.37,80110.18,92.8,0.22764,0.00012,18.79977]
[1777863847756,39.37,80113.67,92.8,0.22807,0.00012,18.82054]
[1777863848543,39.37,80113.67,92.8,0.22807,0.00012,18.82054]
[1777863848577,39.37,80113.67,92.8,0.22807,0.00012,18.82054]
[1777863849000,39.37,80113.67,92.8,0.22807,0.00012,18.82054]
[1777863849099,39.37,80118.46,92.8,0.22866,0.00012,18.84913]
[1777863849588,39.37,80118.46,92.8,0.22866,0.00012,18.84913]
[1777863849667,39.37,80119.78,92.8,0.22882,0.00012,18.85702]
[1777863851349,39.37,80116.61,92.8,0.22843,0.00012,18.83809]
[1777863853370,39.37,80121.8,92.8,0.22907,0.00012,18.86887]
[1777863854962,39.37,80124.72,92.8,0.22943,0.00012,18.88614]
[1777863855032,39.36,80124.47,92.8,0.22939,0.00012,18.88454]
[1777863855293,39.36,80124.47,92.8,0.22939,0.00012,18.88454]
[1777863859293,39.36,80134.67,92.8,0.23066,0.00012,18.94499]
[1777863859496,39.36,80134.67,92.8,0.23066,0.00012,18.94499]
[1777863860591,39.36,80141.37,92.8,0.23149,0.00012,18.98462]
[1777863861058,39.36,80141.37,92.8,0.23149,0.00012,18.98462]
[1777863861469,39.36,80144.02,92.8,0.23181,0.00012,19.00008]
[1777863863128,39.36,80141.75,92.8,0.23153,0.00012,18.98664]
[1777863863639,39.36,80141.75,92.8,0.23153,0.00012,18.98664]
[1777863863646,39.36,80141.75,92.8,0.23153,0.00012,18.98664]
[1777863863748,39.36,80146.89,92.8,0.23217,0.00012,19.01705]
[1777863864226,39.36,80146.89,92.8,0.23217,0.00012,19.01705]
[1777863867848,39.36,80147.39,92.8,0.23223,0.00012,19.02021]
[1777863868058,39.36,80147.39,92.8,0.23223,0.00012,19.02021]
[1777863868087,39.36,80147.39,92.8,0.23223,0.00012,19.02021]
[1777863868040,39.36,80144.83,92.8,0.23192,0.00012,19.00515]
[1777863868874,39.36,80122.92,92.8,0.2292,0.00012,18.87523]
[1777863870533,39.36,80112.94,92.8,0.22797,0.00012,18.81592]
[1777863873547,39.37,80115.02,92.8,0.22819,0.00012,18.82378]
[1777863873566,39.37,80115.02,92.8,0.22819,0.00012,18.82378]
[1777863874561,39.37,80128.98,92.8,0.22992,0.00012,18.90688]
[1777863876059,39.37,80128.98,92.8,0.22992,0.00012,18.90688]
[1777863877098,39.37,80139.19,92.8,0.23118,0.00012,18.96736]
[1777863877467,39.37,80139.19,92.8,0.23118,0.00012,18.96736]
[1777863878414,39.37,80142.24,92.8,0.23156,0.00012,18.98544]
[1777863879058,39.37,80142.24,92.8,0.23156,0.00012,18.98544]
[1777863879988,39.37,80134.6,92.8,0.23062,0.00012,18.94026]
[1777863880131,39.37,80134.6,92.8,0.23062,0.00012,18.94026]
[1777863884299,39.36,80132.16,92.8,0.23031,0.00012,18.92558]
[1777863884424,39.36,80132.16,92.8,0.23031,0.00012,18.92558]
[1777863885328,39.36,80127.94,92.8,0.22979,0.00012,18.90048]
[1777863885346,39.36,80127.94,92.8,0.22979,0.00012,18.90048]
[1777863885536,39.36,80127.94,92.8,0.22979,0.00012,18.90048]
[1777863885795,39.36,80127.94,92.8,0.22979,0.00012,18.90048]
[1777863885852,39.36,80127.94,92.8,0.22979,0.00012,18.90048]
[1777863885867,39.36,80114.56,92.8,0.22813,0.00012,18.8209]
[1777863888665,39.36,80104.87,92.8,0.22694,0.00012,18.76306]
[1777863889273,39.36,80104.87,92.8,0.22694,0.00012,18.76306]
[1777863889923,39.36,80099.93,92.8,0.22633,0.00012,18.73357]
[1777863890720,39.36,80099.93,92.8,0.22633,0.00012,18.73357]
[1777863891060,39.36,80099.93,92.8,0.22633,0.00012,18.73357]
[1777863891686,39.36,80089.65,92.8,0.22507,0.00012,18.67192]
[1777863896918,39.36,80089.79,92.8,0.22509,0.00012,18.67279]
[1777863901159,39.36,80091.12,92.8,0.22525,0.00012,18.68069]
[1777863901228,39.36,80091.12,92.8,0.22525,0.00012,18.68069]
[1777863901683,39.36,80091.12,92.8,0.22525,0.00012,18.68069]
[1777863902134,39.36,80091.12,92.8,0.22525,0.00012,18.68069]
[1777863901888,39.36,80099.23,92.8,0.22624,0.00012,18.72917]
[1777863902889,39.36,80099.23,92.8,0.22624,0.00012,18.72917]
[1777863903118,39.36,80107.05,92.8,0.2272,0.00012,18.7759]
[1777863906152,39.36,80114.58,92.8,0.22814,0.00012,18.82101]
[1777863910427,39.37,80123.92,92.8,0.22929,0.00012,18.87667]
[1777863911727,39.37,80124.07,92.8,0.22931,0.00012,18.87756]
[1777863916860,39.36,80134.25,92.8,0.23057,0.00012,18.93782]
[1777863921598,39.36,80136.21,92.8,0.23081,0.00012,18.94927]
[1777863921668,39.36,80136.21,92.8,0.23081,0.00012,18.94927]
[1777863922433,39.36,80140.87,92.8,0.23138,0.00012,18.97682]
[1777863923124,39.36,80140.87,92.8,0.23138,0.00012,18.97682]
[1777863927057,39.36,80142.52,92.8,0.23158,0.00012,18.98625]
[1777863927115,39.36,80143.3,92.8,0.23168,0.00012,18.99078]
[1777863931554,39.36,80150.83,92.8,0.23261,0.00012,19.03528]
[1777863931965,39.36,80151.75,92.8,0.23269,0.00012,19.03601]
[1777863932785,39.36,80151.75,92.8,0.23269,0.00012,19.03601]
[1777863932792,39.36,80151.75,92.8,0.23269,0.00012,19.03601]
[1777863933916,39.36,80155.39,92.8,0.23315,0.00012,19.05757]
[1777863933970,39.36,80155.39,92.8,0.23315,0.00012,19.05757]
[1777863937001,39.36,80164.77,92.8,0.23432,0.00013,19.11297]
[1777863937775,39.36,80164.77,92.8,0.23432,0.00013,19.11297]
[1777863940078,39.36,80169.07,92.8,0.23486,0.00013,19.13824]
[1777863940760,39.36,80170.56,92.8,0.23504,0.00013,19.14697]
[1777863941058,39.36,80170.56,92.8,0.23504,0.00013,19.14697]
[1777863941127,39.36,80170.56,92.8,0.23504,0.00013,19.14697]
[1777863941159,39.36,80176.66,92.8,0.23581,0.00013,19.18277]
[1777863941554,39.36,80176.66,92.8,0.23581,0.00013,19.18277]
[1777863941583,39.36,80176.66,92.8,0.23581,0.00013,19.18277]
[1777863942009,39.36,80176.66,92.8,0.23581,0.00013,19.18277]
[1777863942147,39.36,80187.15,92.8,0.23713,0.00013,19.24429]
[1777863942237,39.36,80187.15,92.8,0.23713,0.00013,19.24429]
[1777863942313,39.36,80187.15,92.8,0.23713,0.00013,19.24429]
[1777863943046,39.36,80175.69,92.8,0.23569,0.00013,19.17718]
[1777863944590,39.36,80175.96,92.8,0.23572,0.00013,19.1788]
[1777863945061,39.36,80175.42,92.8,0.23566,0.00013,19.17566]
[1777863945834,39.36,80175.42,92.8,0.23566,0.00013,19.17566]
[1777863945910,39.36,80175.42,92.8,0.23566,0.00013,19.17566]
[1777863946068,39.36,80173.44,92.8,0.23541,0.00013,19.16418]
[1777863951103,39.36,80174.16,92.8,0.23549,0.00013,19.16809]
[1777863952032,39.36,80174.16,92.8,0.23549,0.00013,19.16809]
[1777863952109,39.36,80174.16,92.8,0.23549,0.00013,19.16809]
[1777863952127,39.36,80177.83,92.8,0.23595,0.00013,19.18956]
[1777863952222,39.36,80177.83,92.8,0.23595,0.00013,19.18956]
[1777863956365,39.36,80186.47,92.8,0.23705,0.00013,19.24065]
[1777863957734,39.36,80191.71,92.8,0.23771,0.00013,19.2714]
[1777863957878,39.36,80191.71,92.8,0.23771,0.00013,19.2714]
[1777863959432,39.36,80197.91,92.8,0.2385,0.00013,19.30771]
[1777863959453,39.36,80197.91,92.8,0.2385,0.00013,19.30771]
[1777863960562,39.36,80201.99,92.8,0.23901,0.00013,19.33151]
[1777863961278,39.36,80203.36,92.8,0.23918,0.00013,19.33948]
[1777863961723,39.36,80203.36,92.8,0.23918,0.00013,19.33948]
[1777863962192,39.36,80211.52,92.8,0.24022,0.00013,19.38696]
[1777863962608,39.36,80211.52,92.8,0.24022,0.00013,19.38696]
[1777863964361,39.36,80214.14,92.8,0.24055,0.00013,19.40227]
[1777863964361,39.36,80214.14,92.8,0.24055,0.00013,19.40227]
[1777863965990,39.36,80214.14,92.8,0.24055,0.00013,19.40227]
[1777863966093,39.36,80208.3,92.8,0.23981,0.00013,19.36829]
[1777863966751,39.36,80208.3,92.8,0.23981,0.00013,19.36829]
[1777863967952,39.36,80210.33,92.8,0.24007,0.00013,19.38025]
[1777863969041,39.37,80211.84,92.8,0.24027,0.00013,19.38916]
[1777863973983,39.37,80212.77,92.8,0.2404,0.00013,19.39514]
[1777863975873,39.37,80214.66,92.8,0.24064,0.00013,19.40624]
[1777863975927,39.37,80215.02,92.8,0.24069,0.00013,19.40854]
[1777863980970,39.37,80211.61,92.8,0.24026,0.00013,19.38875]
[1777863981058,39.37,80211.61,92.8,0.24026,0.00013,19.38875]
[1777863981150,39.37,80212.66,92.8,0.24039,0.00013,19.39487]
[1777863981345,39.37,80223.11,92.8,0.24172,0.00013,19.45566]
[1777863982554,39.37,80223.11,92.8,0.24172,0.00013,19.45566]
[1777863983438,39.37,80225.77,92.8,0.24206,0.00013,19.47112]
[1777863985600,39.37,80223.18,92.8,0.24173,0.00013,19.45615]
[1777863987162,39.37,80221.78,92.8,0.24156,0.00013,19.44813]
[1777863987226,39.37,80220.59,92.8,0.24141,0.00013,19.44128]
[1777863988272,39.37,80223.63,92.8,0.24179,0.00013,19.45898]
[1777863988826,39.37,80223.63,92.8,0.24179,0.00013,19.45898]
[1777863990059,39.37,80229.2,92.8,0.2425,0.00013,19.49129]
[1777863991753,39.37,80219.56,92.8,0.24128,0.00013,19.43547]
[1777863992093,39.37,80219.56,92.8,0.24128,0.00013,19.43547]
[1777863992125,39.37,80219.9,92.8,0.24129,0.00013,19.43288]
[1777863992236,39.37,80219.9,92.8,0.24129,0.00013,19.43288]
[1777863992402,39.37,80217.65,92.8,0.241,0.00013,19.41978]
[1777863994169,39.37,80217.65,92.8,0.241,0.00013,19.41978]
[1777863994225,39.37,80217.65,92.8,0.241,0.00013,19.41978]
[1777863994441,39.37,80212.3,92.8,0.24032,0.00013,19.38857]
[1777863994656,39.37,80202.94,92.8,0.23913,0.00013,19.33398]
[1777863999531,39.37,80198.77,92.8,0.2386,0.00013,19.30957]
[1777863999815,39.37,80198.77,92.8,0.2386,0.00013,19.30957]
[1777863999847,39.37,80198.77,92.8,0.2386,0.00013,19.30957]
[1777863999889,39.37,80201.71,92.8,0.23897,0.00013,19.32671]
[1777864001381,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864001438,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864001579,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864001640,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864001670,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864001777,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864002222,39.37,80208.14,92.8,0.23979,0.00013,19.36425]
[1777864001838,39.37,80214.97,92.8,0.24066,0.00013,19.40401]
[1777864003868,39.37,80217.64,92.8,0.24099,0.00013,19.41953]
[1777864004340,39.37,80217.37,92.8,0.24096,0.00013,19.41803]
[1777864007361,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864007434,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864007458,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864007476,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864008110,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864008125,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864008149,39.37,80223.28,92.8,0.24172,0.00013,19.45254]
[1777864008242,39.37,80221.05,92.8,0.24144,0.00013,19.43964]
[1777864008401,39.37,80221.05,92.8,0.24144,0.00013,19.43964]
[1777864009059,39.37,80221.05,92.8,0.24144,0.00013,19.43964]
[1777864009159,39.37,80230.56,92.8,0.24265,0.00013,19.4949]
[1777864010132,39.37,80230.56,92.8,0.24265,0.00013,19.4949]
[1777864010278,39.37,80237.83,92.8,0.24358,0.00013,19.53703]
[1777864010560,39.37,80237.83,92.8,0.24358,0.00013,19.53703]
[1777864010605,39.37,80237.83,92.8,0.24358,0.00013,19.53703]
[1777864010635,39.37,80237.83,92.8,0.24358,0.00013,19.53703]
[1777864010832,39.37,80237.83,92.8,0.24358,0.00013,19.53703]
[1777864010928,39.37,80237.83,92.8,0.24358,0.00013,19.53703]
[1777864012442,39.38,80247.0,92.8,0.24477,0.00013,19.59055]
[1777864012452,39.38,80247.0,92.8,0.24477,0.00013,19.59055]
[1777864012747,39.38,80250.1,92.8,0.24516,0.00013,19.60839]
[1777864013530,39.38,80250.1,92.8,0.24516,0.00013,19.60839]
[1777864013561,39.38,80250.1,92.8,0.24516,0.00013,19.60839]
[1777864015044,39.38,80250.87,92.8,0.24526,0.00013,19.61289]
[1777864015077,39.38,80250.87,92.8,0.24526,0.00013,19.61289]
[1777864015085,39.38,80250.87,92.8,0.24526,0.00013,19.61289]
[1777864015210,39.38,80247.86,92.8,0.24488,0.00013,19.59562]
[1777864016124,39.38,80247.86,92.8,0.24488,0.00013,19.59562]
[1777864016238,39.38,80247.86,92.8,0.24488,0.00013,19.59562]
[1777864016221,39.38,80235.05,92.8,0.24324,0.00013,19.52173]
[1777864018743,39.38,80230.85,92.8,0.24271,0.00013,19.49763]
[1777864019780,39.38,80228.62,92.8,0.24243,0.00013,19.48482]
[1777864023533,39.38,80236.54,92.8,0.24345,0.00013,19.53095]
[1777864023547,39.38,80236.54,92.8,0.24345,0.00013,19.53095]
[1777864023713,39.38,80236.54,92.8,0.24345,0.00013,19.53095]
[1777864024179,39.38,80232.97,92.8,0.24299,0.00013,19.51037]
[1777864024359,39.38,80232.97,92.8,0.24299,0.00013,19.51037]
[1777864027786,39.38,80229.2,92.8,0.24251,0.00013,19.48849]
[1777864028779,39.38,80225.46,92.8,0.24203,0.00013,19.46682]
[1777864028939,39.38,80225.46,92.8,0.24203,0.00013,19.46682]
[1777864029016,39.38,80225.46,92.8,0.24203,0.00013,19.46682]
[1777864029092,39.38,80225.46,92.8,0.24203,0.00013,19.46682]
[1777864029095,39.38,80225.46,92.8,0.24203,0.00013,19.46682]
[1777864029339,39.38,80225.46,92.8,0.24203,0.00013,19.46682]
[1777864029106,39.38,80222.47,92.8,0.24165,0.00013,19.44949]
[1777864029701,39.38,80222.47,92.8,0.24165,0.00013,19.44949]
[1777864030060,39.38,80222.47,92.8,0.24165,0.00013,19.44949]
[1777864030165,39.38,80222.47,92.8,0.24165,0.00013,19.44949]
[1777864030204,39.38,80188.04,92.8,0.23729,0.00013,19.24876]
[1777864030380,39.38,80188.04,92.8,0.23729,0.00013,19.24876]
[1777864031172,39.38,80172.17,92.8,0.2353,0.00013,19.15563]
[1777864032701,39.38,80171.29,92.8,0.23519,0.00013,19.15047]
[1777864032706,39.38,80171.29,92.8,0.23519,0.00013,19.15047]
[1777864032886,39.38,80171.29,92.8,0.23519,0.00013,19.15047]
[1777864032924,39.38,80171.29,92.8,0.23519,0.00013,19.15047]
[1777864033580,39.38,80173.77,92.8,0.2355,0.00013,19.16505]
[1777864033933,39.38,80173.77,92.8,0.2355,0.00013,19.16505]
[1777864034058,39.38,80173.77,92.8,0.2355,0.00013,19.16505]
[1777864034089,39.38,80187.32,92.8,0.2372,0.00013,19.24447]
[1777864034837,39.38,80196.76,92.8,0.23839,0.00013,19.29966]
[1777864036419,39.38,80197.61,92.8,0.2385,0.00013,19.30459]
[1777864037346,39.38,80196.96,92.8,0.23841,0.00013,19.30076]
[1777864037913,39.38,80196.96,92.8,0.23841,0.00013,19.30076]
[1777864039058,39.38,80192.2,92.8,0.23781,0.00013,19.27293]
[1777864039183,39.38,80192.2,92.8,0.23781,0.00013,19.27293]
[1777864039220,39.38,80187.89,92.8,0.23727,0.00013,19.24773]
[1777864040539,39.38,80183.1,92.8,0.23666,0.00013,19.21961]
[1777864042369,39.38,80180.17,92.8,0.2363,0.00013,19.20238]
[1777864043869,39.38,80174.92,92.8,0.23564,0.00013,19.17156]
[1777864045876,39.38,80174.75,92.8,0.23561,0.00013,19.17056]
[1777864046573,39.38,80176.58,92.8,0.23584,0.00013,19.18131]
[1777864047165,39.38,80176.58,92.8,0.23584,0.00013,19.18131]
[1777864047534,39.38,80174.36,92.8,0.23556,0.00013,19.16827]
[1777864052911,39.38,80171.26,92.8,0.23514,0.00013,19.14542]
[1777864053429,39.38,80167.09,92.8,0.23462,0.00013,19.12093]
[1777864053748,39.38,80167.09,92.8,0.23462,0.00013,19.12093]
[1777864053978,39.38,80158.31,92.8,0.23352,0.00012,19.06929]
[1777864055783,39.38,80158.04,92.8,0.23349,0.00012,19.06775]
[1777864055792,39.38,80158.04,92.8,0.23349,0.00012,19.06775]
[1777864055854,39.38,80158.77,92.8,0.23358,0.00012,19.0721]
[1777864056796,39.38,80158.77,92.8,0.23358,0.00012,19.0721]
[1777864056861,39.38,80158.59,92.8,0.23356,0.00012,19.07115]
[1777864057583,39.38,80158.59,92.8,0.23356,0.00012,19.07115]
[1777864057782,39.38,80158.59,92.8,0.23356,0.00012,19.07115]
[1777864057878,39.38,80158.59,92.8,0.23356,0.00012,19.07115]
[1777864059389,39.38,80146.56,92.8,0.23206,0.00012,19.00025]
[1777864059925,39.38,80146.56,92.8,0.23206,0.00012,19.00025]
[1777864060387,39.38,80152.52,92.8,0.23281,0.00012,19.03552]
[1777864062881,39.38,80161.91,92.8,0.23398,0.00013,19.09099]
[1777864064159,39.38,80163.3,92.8,0.23416,0.00013,19.09915]
[1777864066566,39.38,80162.43,92.8,0.23404,0.00013,19.09392]
[1777864072103,39.38,80163.03,92.8,0.23412,0.00013,19.09752]
[1777864072182,39.38,80163.03,92.8,0.23412,0.00013,19.09752]
[1777864072204,39.38,80163.03,92.8,0.23412,0.00013,19.09752]
[1777864072361,39.38,80163.03,92.8,0.23412,0.00013,19.09752]
[1777864072387,39.38,80163.03,92.8,0.23412,0.00013,19.09752]
[1777864072569,39.38,80162.82,92.8,0.23409,0.00013,19.0963]
[1777864072581,39.38,80162.82,92.8,0.23409,0.00013,19.0963]
[1777864072781,39.38,80162.82,92.8,0.23409,0.00013,19.0963]
[1777864073142,39.38,80162.82,92.8,0.23409,0.00013,19.0963]
[1777864073212,39.38,80129.93,92.8,0.23,0.00012,18.90181]
[1777864073431,39.38,80129.93,92.8,0.23,0.00012,18.90181]
[1777864074167,39.38,80117.2,92.8,0.22842,0.00012,18.82609]
[1777864074457,39.38,80117.2,92.8,0.22842,0.00012,18.82609]
[1777864074988,39.38,80120.1,92.8,0.22878,0.00012,18.84324]
[1777864076623,39.38,80124.3,92.8,0.2293,0.00012,18.86821]
[1777864077217,39.38,80132.55,92.8,0.23032,0.00012,18.91715]
[1777864079209,39.38,80134.34,92.8,0.23054,0.00012,18.92779]
[1777864081656,39.38,80137.49,92.8,0.23093,0.00012,18.94651]
[1777864083182,39.38,80143.33,92.8,0.23166,0.00012,18.98108]
[1777864084111,39.38,80146.08,92.8,0.232,0.00012,18.99731]
[1777864084113,39.38,80146.87,92.8,0.2321,0.00012,19.00193]
[1777864085089,39.38,80146.87,92.8,0.2321,0.00012,19.00193]
[1777864085796,39.38,80147.9,92.8,0.23223,0.00012,19.00809]
[1777864086421,39.38,80152.19,92.8,0.23276,0.00012,19.03349]
[1777864086426,39.38,80152.19,92.8,0.23276,0.00012,19.03349]
[1777864086848,39.38,80152.19,92.8,0.23276,0.00012,19.03349]
[1777864087058,39.38,80152.19,92.8,0.23276,0.00012,19.03349]
[1777864087074,39.38,80158.29,92.8,0.23353,0.00012,19.06951]
[1777864088211,39.38,80158.29,92.8,0.23353,0.00012,19.06951]
[1777864088310,39.38,80158.29,92.8,0.23353,0.00012,19.06951]
[1777864089255,39.38,80162.86,92.8,0.2341,0.00013,19.09655]
[1777864089296,39.38,80167.51,92.8,0.23468,0.00013,19.12399]
[1777864089720,39.38,80167.51,92.8,0.23468,0.00013,19.12399]
[1777864090232,39.38,80171.02,92.8,0.23512,0.00013,19.14457]
[1777864094029,39.38,80171.83,92.8,0.23522,0.00013,19.14915]
[1777864094123,39.38,80171.45,92.8,0.23517,0.00013,19.14686]
[1777864099158,39.38,80169.07,92.8,0.23488,0.00013,19.1331]
[1777864103395,39.38,80174.32,92.8,0.23554,0.00013,19.16415]
[1777864103423,39.38,80174.32,92.8,0.23554,0.00013,19.16415]
[1777864103464,39.38,80174.32,92.8,0.23554,0.00013,19.16415]
[1777864103705,39.38,80174.32,92.8,0.23554,0.00013,19.16415]
[1777864103843,39.38,80174.32,92.8,0.23554,0.00013,19.16415]
[1777864104059,39.38,80174.32,92.8,0.23554,0.00013,19.16415]
[1777864104272,39.38,80187.89,92.8,0.23725,0.00013,19.2437]
[1777864105641,39.38,80190.37,92.8,0.23756,0.00013,19.25823]
[1777864107118,39.38,80190.6,92.8,0.23759,0.00013,19.25959]
[1777864107852,39.38,80196.34,92.8,0.23831,0.00013,19.29313]
[1777864111526,39.38,80197.75,92.8,0.23845,0.00013,19.29662]
[1777864112361,39.38,80199.76,92.8,0.23871,0.00013,19.30833]
[1777864113062,39.38,80199.76,92.8,0.23871,0.00013,19.30833]
[1777864119485,39.38,80201.83,92.8,0.23896,0.00013,19.32022]
[1777864120043,39.38,80201.83,92.8,0.23896,0.00013,19.32022]
[1777864120258,39.38,80201.83,92.8,0.23896,0.00013,19.32022]
[1777864120308,39.38,80204.97,92.8,0.23936,0.00013,19.33849]
[1777864121852,39.38,80203.97,92.8,0.23924,0.00013,19.33272]
[1777864123329,39.38,80194.78,92.8,0.23808,0.00013,19.27923]
[1777864123491,39.38,80194.78,92.8,0.23808,0.00013,19.27923]
[1777864124336,39.38,80190.8,92.8,0.23758,0.00013,19.2561]
[1777864125200,39.38,80190.8,92.8,0.23758,0.00013,19.2561]
[1777864126721,39.38,80188.83,92.8,0.23733,0.00013,19.24463]
[1777864127969,39.38,80188.01,92.8,0.23723,0.00013,19.23987]
[1777864128032,39.38,80188.01,92.8,0.23723,0.00013,19.23987]
[1777864128058,39.38,80188.01,92.8,0.23723,0.00013,19.23987]
[1777864128230,39.38,80188.01,92.8,0.23723,0.00013,19.23987]
[1777864128364,39.38,80192.23,92.8,0.23776,0.00013,19.2645]
[1777864132128,39.38,80205.36,92.8,0.23943,0.00013,19.34158]
[1777864133971,39.38,80208.57,92.8,0.23983,0.00013,19.36026]
[1777864141277,39.38,80201.15,92.8,0.2389,0.00013,19.31729]
[1777864141588,39.38,80206.97,92.8,0.23964,0.00013,19.35135]
[1777864143454,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864143458,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864143750,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864143762,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864143794,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864143845,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864143879,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864144058,39.38,80212.08,92.8,0.24029,0.00013,19.38113]
[1777864144159,39.38,80216.61,92.8,0.24086,0.00013,19.40746]
[1777864144943,39.38,80216.61,92.8,0.24086,0.00013,19.40746]
[1777864144963,39.38,80216.61,92.8,0.24086,0.00013,19.40746]
[1777864145005,39.38,80216.61,92.8,0.24086,0.00013,19.40746]
[1777864145084,39.38,80227.88,92.8,0.2423,0.00013,19.47288]
[1777864146670,39.38,80233.59,92.8,0.24303,0.00013,19.50603]
[1777864149343,39.38,80235.07,92.8,0.24322,0.00013,19.51472]
[1777864150156,39.38,80236.13,92.8,0.24336,0.00013,19.52091]
[1777864150173,39.38,80240.73,92.8,0.24395,0.00013,19.54753]
[1777864151391,39.38,80240.73,92.8,0.24395,0.00013,19.54753]
[1777864151586,39.38,80241.46,92.8,0.24404,0.00013,19.55174]
[1777864152306,39.38,80241.46,92.8,0.24404,0.00013,19.55174]
[1777864157574,39.38,80242.53,92.8,0.24417,0.00013,19.55743]
[1777864162609,39.38,80249.75,92.8,0.24508,0.00013,19.59847]
[1777864164637,39.38,80250.24,92.8,0.24514,0.00013,19.60116]
[1777864164843,39.38,80250.24,92.8,0.24514,0.00013,19.60116]
[1777864165059,39.38,80250.24,92.8,0.24514,0.00013,19.60116]
[1777864165247,39.38,80250.24,92.8,0.24514,0.00013,19.60116]
[1777864165363,39.38,80249.99,92.8,0.2451,0.00013,19.59959]
[1777864165927,39.38,80266.68,92.8,0.24725,0.00013,19.69545]
[1777864166796,39.38,80266.68,92.8,0.24725,0.00013,19.69545]
[1777864166879,39.38,80266.68,92.8,0.24725,0.00013,19.69545]
[1777864166896,39.38,80266.68,92.8,0.24725,0.00013,19.69545]
[1777864167069,39.38,80266.68,92.8,0.24725,0.00013,19.69545]
[1777864167889,39.38,80283.4,92.8,0.2494,0.00013,19.79087]
[1777864172671,39.38,80281.27,92.8,0.24908,0.00013,19.77367]
[1777864173382,39.38,80283.28,92.8,0.24934,0.00013,19.78502]
[1777864173478,39.38,80283.28,92.8,0.24934,0.00013,19.78502]
[1777864173635,39.38,80283.28,92.8,0.24934,0.00013,19.78502]
[1777864174057,39.38,80283.28,92.8,0.24934,0.00013,19.78502]
[1777864174159,39.38,80290.1,92.8,0.25022,0.00013,19.82383]
[1777864175033,39.38,80290.1,92.8,0.25022,0.00013,19.82383]
[1777864175059,39.38,80290.1,92.8,0.25022,0.00013,19.82383]
[1777864175453,39.38,80294.85,92.8,0.25084,0.00013,19.85087]
[1777864175515,39.38,80294.85,92.8,0.25084,0.00013,19.85087]
[1777864176440,39.38,80298.45,92.8,0.2513,0.00013,19.87132]
[1777864176629,39.38,80298.45,92.8,0.2513,0.00013,19.87132]
[1777864177425,39.38,80298.45,92.8,0.2513,0.00013,19.87132]
[1777864178181,39.38,80300.27,92.8,0.25154,0.00013,19.88164]
[1777864178988,39.38,80296.28,92.8,0.25102,0.00013,19.859]
[1777864179858,39.38,80294.64,92.8,0.25081,0.00013,19.84971]
[1777864180041,39.38,80294.64,92.8,0.25081,0.00013,19.84971]
[1777864180057,39.38,80294.64,92.8,0.25081,0.00013,19.84971]
[1777864180088,39.38,80294.64,92.8,0.25081,0.00013,19.84971]
[1777864180364,39.38,80294.64,92.8,0.25081,0.00013,19.84971]
[1777864180397,39.38,80293.65,92.8,0.25068,0.00013,19.84413]
[1777864180555,39.38,80293.65,92.8,0.25068,0.00013,19.84413]
[1777864180643,39.38,80293.65,92.8,0.25068,0.00013,19.84413]
[1777864181019,39.38,80293.65,92.8,0.25068,0.00013,19.84413]
[1777864181063,39.38,80273.9,92.8,0.24813,0.00013,19.73153]
[1777864182409,39.38,80261.13,92.8,0.24648,0.00013,19.65838]
[1777864183545,39.38,80262.43,92.8,0.24665,0.00013,19.66588]
[1777864187943,39.38,80259.2,92.8,0.24624,0.00013,19.64754]
[1777864188952,39.38,80259.0,92.8,0.24622,0.00013,19.64644]
[1777864189047,39.38,80259.0,92.8,0.24622,0.00013,19.64644]
[1777864190060,39.38,80254.77,92.8,0.24567,0.00013,19.62219]
[1777864190062,39.38,80254.77,92.8,0.24567,0.00013,19.62219]
[1777864190899,39.38,80255.23,92.8,0.24573,0.00013,19.6249]
[1777864190912,39.38,80249.31,92.8,0.24498,0.00013,19.59092]
[1777864191631,39.38,80249.31,92.8,0.24498,0.00013,19.59092]
[1777864191667,39.38,80249.31,92.8,0.24498,0.00013,19.59092]
[1777864192084,39.38,80249.31,92.8,0.24498,0.00013,19.59092]
[1777864192143,39.38,80235.96,92.8,0.24327,0.00013,19.51393]
[1777864192820,39.38,80225.97,92.8,0.242,0.00013,19.45611]
[1777864194961,39.38,80223.46,92.8,0.24168,0.00013,19.4416]
[1777864195011,39.38,80223.46,92.8,0.24168,0.00013,19.4416]
[1777864195469,39.38,80217.78,92.8,0.24096,0.00013,19.4087]
[1777864195538,39.38,80217.78,92.8,0.24096,0.00013,19.4087]
[1777864195632,39.38,80217.78,92.8,0.24096,0.00013,19.4087]
[1777864196059,39.38,80217.78,92.8,0.24096,0.00013,19.4087]
[1777864197463,39.38,80206.77,92.8,0.23956,0.00013,19.34487]
[1777864197553,39.38,80206.77,92.8,0.23956,0.00013,19.34487]
[1777864197854,39.38,80202.49,92.8,0.23903,0.00013,19.32009]
[1777864200632,39.38,80197.51,92.8,0.2384,0.00013,19.29121]
[1777864201438,39.38,80197.51,92.8,0.2384,0.00013,19.29121]
[1777864200877,39.38,80200.19,92.8,0.23874,0.00013,19.30695]
[1777864201754,39.38,80200.19,92.8,0.23874,0.00013,19.30695]
[1777864202310,39.38,80200.19,92.8,0.23874,0.00013,19.30695]
[1777864202411,39.38,80199.25,92.8,0.23863,0.00013,19.30166]
[1777864203603,39.38,80203.29,92.8,0.23914,0.00013,19.32531]
[1777864204431,39.38,80203.29,92.8,0.23914,0.00013,19.32531]
[1777864203898,39.38,80204.83,92.8,0.23934,0.00013,19.33434]
[1777864204905,39.38,80202.22,92.8,0.239,0.00013,19.31908]
[1777864205873,39.38,80202.22,92.8,0.239,0.00013,19.31908]
[1777864205913,39.38,80205.4,92.8,0.23941,0.00013,19.33767]
[1777864206595,39.38,80205.4,92.8,0.23941,0.00013,19.33767]
[1777864206920,39.38,80215.59,92.8,0.2407,0.00013,19.397]
[1777864207824,39.38,80215.59,92.8,0.2407,0.00013,19.397]
[1777864209356,39.38,80214.34,92.8,0.24054,0.00013,19.38975]
[1777864211904,39.38,80212.55,92.8,0.24032,0.00013,19.37942]
[1777864211941,39.38,80212.55,92.8,0.24032,0.00013,19.37942]
[1777864211955,39.38,80211.8,92.8,0.24022,0.00013,19.37509]
[1777864216990,39.38,80206.57,92.8,0.23955,0.00013,19.34429]
[1777864217526,39.38,80206.57,92.8,0.23955,0.00013,19.34429]
[1777864217666,39.38,80206.57,92.8,0.23955,0.00013,19.34429]
[1777864217997,39.38,80205.67,92.8,0.23944,0.00013,19.33899]
[1777864218953,39.38,80205.67,92.8,0.23944,0.00013,19.33899]
[1777864219389,39.38,80205.67,92.8,0.23944,0.00013,19.33899]
[1777864219004,39.38,80202.59,92.8,0.23905,0.00013,19.3211]
[1777864220715,39.38,80204.19,92.8,0.23925,0.00013,19.33039]
[1777864220763,39.38,80204.19,92.8,0.23925,0.00013,19.33039]
[1777864221022,39.38,80209.83,92.8,0.23996,0.00013,19.36317]
[1777864226057,39.38,80215.18,92.8,0.24063,0.00013,19.39384]
[1777864227864,39.38,80214.28,92.8,0.24052,0.00013,19.38852]
[1777864228070,39.38,80214.93,92.8,0.2406,0.00013,19.3922]
[1777864229979,39.38,80215.09,92.8,0.24062,0.00013,19.39314]
[1777864231611,39.38,80213.43,92.8,0.24037,0.00013,19.37887]
[1777864234103,39.38,80213.09,92.8,0.24033,0.00013,19.37692]
[1777864235097,39.38,80213.27,92.8,0.24035,0.00013,19.37799]
[1777864235427,39.38,80213.27,92.8,0.24035,0.00013,19.37799]
[1777864235450,39.38,80213.27,92.8,0.24035,0.00013,19.37799]
[1777864236058,39.38,80212.81,92.8,0.24029,0.00013,19.37533]
[1777864236127,39.38,80223.01,92.8,0.24159,0.00013,19.43456]
[1777864238310,39.38,80226.25,92.8,0.242,0.00013,19.45337]
[1777864241914,39.38,80235.76,92.8,0.24321,0.00013,19.50834]
[1777864244283,39.38,80234.03,92.8,0.24299,0.00013,19.49829]
[1777864245064,39.38,80236.05,92.8,0.24325,0.00013,19.50995]
[1777864245099,39.38,80236.05,92.8,0.24325,0.00013,19.50995]
[1777864245168,39.38,80236.05,92.8,0.24325,0.00013,19.50995]
[1777864245418,39.38,80247.13,92.8,0.24466,0.00013,19.57383]
[1777864246578,39.38,80253.66,92.8,0.2455,0.00013,19.61141]
[1777864246589,39.38,80253.66,92.8,0.2455,0.00013,19.61141]
[1777864246631,39.38,80253.66,92.8,0.2455,0.00013,19.61141]
[1777864247423,39.38,80253.66,92.8,0.2455,0.00013,19.61141]
[1777864247204,39.38,80257.16,92.8,0.24595,0.00013,19.63149]
[1777864250074,39.38,80258.12,92.8,0.24607,0.00013,19.63705]
[1777864250601,39.38,80258.75,92.8,0.24616,0.00013,19.64075]
[1777864250607,39.38,80258.75,92.8,0.24616,0.00013,19.64075]
[1777864251368,39.38,80258.75,92.8,0.24616,0.00013,19.64075]
[1777864251434,39.38,80264.04,92.8,0.24684,0.00013,19.67113]
[1777864252405,39.38,80264.04,92.8,0.24684,0.00013,19.67113]
[1777864253246,39.38,80264.71,92.8,0.24693,0.00013,19.67507]
[1777864253942,39.38,80264.71,92.8,0.24693,0.00013,19.67507]
[1777864257151,39.38,80263.81,92.8,0.24681,0.00013,19.66991]
[1777864257265,39.38,80263.81,92.8,0.24681,0.00013,19.66991]
[1777864257460,39.38,80263.81,92.8,0.24681,0.00013,19.66991]
[1777864257502,39.38,80263.81,92.8,0.24681,0.00013,19.66991]
[1777864257494,39.38,80276.53,92.8,0.24845,0.00013,19.74269]
[1777864257579,39.38,80276.53,92.8,0.24845,0.00013,19.74269]
[1777864258078,39.38,80276.53,92.8,0.24845,0.00013,19.74269]
[1777864258399,39.38,80286.45,92.8,0.24973,0.00013,19.79927]
[1777864259003,39.38,80286.45,92.8,0.24973,0.00013,19.79927]
[1777864259872,39.38,80286.24,92.8,0.24971,0.00013,19.79814]
[1777864260521,39.38,80291.68,92.8,0.25041,0.00013,19.82915]
[1777864261485,39.38,80291.68,92.8,0.25041,0.00013,19.82915]
[1777864263146,39.38,80293.33,92.8,0.25063,0.00013,19.8386]
[1777864263331,39.38,80297.12,92.8,0.25112,0.00013,19.86016]
[1777864264946,39.38,80298.38,92.8,0.25128,0.00013,19.86741]
[1777864265425,39.38,80298.38,92.8,0.25128,0.00013,19.86741]
[1777864268362,39.38,80290.51,92.8,0.25027,0.00013,19.82306]
[1777864268366,39.38,80288.85,92.8,0.25006,0.00013,19.81376]
[1777864273402,39.39,80289.28,92.8,0.25013,0.00013,19.81661]
[1777864273700,39.39,80289.28,92.8,0.25013,0.00013,19.81661]
[1777864278889,39.39,80290.19,92.8,0.25025,0.00013,19.82202]
[1777864279156,39.39,80290.19,92.8,0.25025,0.00013,19.82202]
[1777864279180,39.39,80290.19,92.8,0.25025,0.00013,19.82202]
[1777864279445,39.39,80277.56,92.8,0.24862,0.00013,19.75012]
[1777864280972,39.39,80271.94,92.8,0.2479,0.00013,19.71815]
[1777864281459,39.39,80270.1,92.8,0.24766,0.00013,19.70778]
[1777864281956,39.39,80270.1,92.8,0.24766,0.00013,19.70778]
[1777864283446,39.39,80271.72,92.8,0.24787,0.00013,19.71711]
[1777864284331,39.39,80272.56,92.8,0.24798,0.00013,19.72196]
[1777864286386,39.39,80279.89,92.8,0.24893,0.00013,19.76388]
[1777864286494,39.39,80281.17,92.8,0.2491,0.00013,19.77118]
[1777864287783,39.39,80283.1,92.8,0.24935,0.00013,19.78228]
[1777864288059,39.39,80283.1,92.8,0.24935,0.00013,19.78228]
[1777864293542,39.39,80280.19,92.8,0.24895,0.00013,19.76154]
[1777864298971,39.39,80279.92,92.8,0.24892,0.00013,19.76042]
[1777864299142,39.39,80279.92,92.8,0.24892,0.00013,19.76042]
[1777864300592,39.39,80290.98,92.8,0.25036,0.00013,19.82367]
[1777864305629,39.39,80294.72,92.8,0.25085,0.00013,19.84501]
[1777864309299,39.39,80294.77,92.8,0.25085,0.00013,19.84531]
[1777864309386,39.39,80294.77,92.8,0.25085,0.00013,19.84531]
[1777864309579,39.39,80294.77,92.8,0.25085,0.00013,19.84531]
[1777864309626,39.39,80294.77,92.8,0.25085,0.00013,19.84531]
[1777864309636,39.39,80294.77,92.8,0.25085,0.00013,19.84531]
[1777864309741,39.39,80294.77,92.8,0.25085,0.00013,19.84531]
[1777864309854,39.39,80296.73,92.8,0.25111,0.00013,19.85645]
[1777864310006,39.39,80296.73,92.8,0.25111,0.00013,19.85645]
[1777864310258,39.39,80296.73,92.8,0.25111,0.00013,19.85645]
[1777864310448,39.39,80333.34,92.8,0.25588,0.00013,20.06294]
[1777864310685,39.39,80333.34,92.8,0.25588,0.00013,20.06294]
[1777864310893,39.39,80333.34,92.8,0.25588,0.00013,20.06294]
[1777864311169,39.39,80333.34,92.8,0.25588,0.00013,20.06294]
[1777864311259,39.39,80333.34,92.8,0.25588,0.00013,20.06294]
[1777864311349,39.39,80333.34,92.8,0.25588,0.00013,20.06294]
[1777864311405,39.39,80358.28,92.8,0.25915,0.00013,20.20205]
[1777864312101,39.39,80358.28,92.8,0.25915,0.00013,20.20205]
[1777864312136,39.39,80358.28,92.8,0.25915,0.00013,20.20205]
[1777864312175,39.39,80358.28,92.8,0.25915,0.00013,20.20205]
[1777864312312,39.39,80358.28,92.8,0.25915,0.00013,20.20205]
[1777864312355,39.39,80371.59,92.8,0.26091,0.00013,20.27593]
[1777864312779,39.39,80371.59,92.8,0.26091,0.00013,20.27593]
[1777864312948,39.39,80371.59,92.8,0.26091,0.00013,20.27593]
[1777864314276,39.39,80371.96,92.8,0.26096,0.00013,20.27802]
[1777864315130,39.39,80367.3,92.8,0.26034,0.00013,20.25224]
[1777864315151,39.39,80367.3,92.8,0.26034,0.00013,20.25224]
[1777864315567,39.39,80367.3,92.8,0.26034,0.00013,20.25224]
[1777864316149,39.39,80369.05,92.8,0.26058,0.00013,20.26201]
[1777864317815,39.4,80377.51,92.8,0.2617,0.00013,20.30887]
[1777864317929,39.4,80377.51,92.8,0.2617,0.00013,20.30887]
[1777864318355,39.4,80377.51,92.8,0.2617,0.00013,20.30887]
[1777864318435,39.4,80378.69,92.8,0.26185,0.00013,20.31542]
[1777864319461,39.4,80378.69,92.8,0.26185,0.00013,20.31542]
[1777864319544,39.4,80378.69,92.8,0.26185,0.00013,20.31542]
[1777864319741,39.4,80379.25,92.8,0.26193,0.00013,20.3186]
[1777864319956,39.4,80379.25,92.8,0.26193,0.00013,20.3186]
[1777864320453,39.4,80379.25,92.8,0.26193,0.00013,20.3186]
[1777864321952,39.4,80388.06,92.8,0.2631,0.00013,20.36729]
[1777864323437,39.4,80385.04,92.8,0.2627,0.00013,20.35068]
[1777864323491,39.4,80385.04,92.8,0.2627,0.00013,20.35068]
[1777864323535,39.4,80385.04,92.8,0.2627,0.00013,20.35068]
[1777864324201,39.4,80388.33,92.8,0.26314,0.00013,20.36884]
[1777864324475,39.4,80398.87,92.8,0.26455,0.00013,20.42717]
[1777864324753,39.4,80398.87,92.8,0.26455,0.00013,20.42717]
[1777864325029,39.4,80398.87,92.8,0.26455,0.00013,20.42717]
[1777864325249,39.4,80398.87,92.8,0.26455,0.00013,20.42717]
[1777864325586,39.4,80403.02,92.8,0.26511,0.00013,20.45029]
[1777864325830,39.4,80403.02,92.8,0.26511,0.00013,20.45029]
[1777864326088,39.4,80403.02,92.8,0.26511,0.00013,20.45029]
[1777864326225,39.4,80403.02,92.8,0.26511,0.00013,20.45029]
[1777864327132,39.4,80406.55,92.8,0.26559,0.00013,20.46995]
[1777864327164,39.4,80406.55,92.8,0.26559,0.00013,20.46995]
[1777864327401,39.4,80406.55,92.8,0.26559,0.00013,20.46995]
[1777864327529,39.4,80404.51,92.8,0.26533,0.00013,20.45914]
[1777864328281,39.4,80404.51,92.8,0.26533,0.00013,20.45914]
[1777864328494,39.4,80404.51,92.8,0.26533,0.00013,20.45914]
[1777864330295,39.41,80403.31,92.8,0.26519,0.00013,20.45338]
[1777864330845,39.41,80405.2,92.8,0.26545,0.00013,20.46411]
[1777864330874,39.41,80398.68,92.8,0.26459,0.00013,20.42885]
[1777864333582,39.42,80392.26,92.8,0.26381,0.00013,20.39637]
[1777864333812,39.44,80396.44,92.8,0.26444,0.00013,20.42232]
[1777864333830,39.44,80396.44,92.8,0.26444,0.00013,20.42232]
[1777864334058,39.44,80396.44,92.8,0.26444,0.00013,20.42232]
[1777864334256,39.44,80396.44,92.8,0.26444,0.00013,20.42232]
[1777864334392,39.44,80396.44,92.8,0.26444,0.00013,20.42232]
[1777864334401,39.45,80407.29,92.8,0.26595,0.00013,20.48432]
[1777864335296,39.45,80407.29,92.8,0.26595,0.00013,20.48432]
[1777864335335,39.45,80407.29,92.8,0.26595,0.00013,20.48432]
[1777864335386,39.45,80418.28,92.8,0.26743,0.00013,20.54453]
[1777864335722,39.45,80418.28,92.8,0.26743,0.00013,20.54453]
[1777864336377,39.45,80418.28,92.8,0.26743,0.00013,20.54453]
[1777864336525,39.45,80418.28,92.8,0.26743,0.00013,20.54453]
[1777864336550,39.45,80418.28,92.8,0.26743,0.00013,20.54453]
[1777864336557,39.47,80428.4,92.8,0.26887,0.00013,20.60255]
[1777864337200,39.47,80428.4,92.8,0.26887,0.00013,20.60255]
[1777864337376,39.47,80428.4,92.8,0.26887,0.00013,20.60255]
[1777864337606,39.47,80428.4,92.8,0.26887,0.00013,20.60255]
[1777864337992,39.48,80432.17,92.8,0.26944,0.00013,20.62547]
[1777864338273,39.48,80432.17,92.8,0.26944,0.00013,20.62547]
[1777864338331,39.48,80432.17,92.8,0.26944,0.00013,20.62547]
[1777864338486,39.48,80432.17,92.8,0.26944,0.00013,20.62547]
[1777864338531,39.49,80411.64,92.8,0.26675,0.00013,20.51655]
[1777864339158,39.49,80411.64,92.8,0.26675,0.00013,20.51655]
[1777864339258,39.51,80400.59,92.8,0.26537,0.00013,20.45979]
[1777864339721,39.51,80400.59,92.8,0.26537,0.00013,20.45979]
[1777864340088,39.51,80400.59,92.8,0.26537,0.00013,20.45979]
[1777864340445,39.51,80400.59,92.8,0.26537,0.00013,20.45979]
[1777864340702,39.53,80396.81,92.8,0.26497,0.00013,20.44317]
[1777864340737,39.53,80396.81,92.8,0.26497,0.00013,20.44317]
[1777864341034,39.54,80387.54,92.8,0.26384,0.00013,20.39628]
[1777864343194,39.55,80380.01,92.8,0.26285,0.00013,20.35548]
[1777864344378,39.55,80379.98,92.8,0.26287,0.00013,20.3562]
[1777864344565,39.55,80379.98,92.8,0.26287,0.00013,20.3562]
[1777864344900,39.57,80386.43,92.8,0.26384,0.00013,20.39596]
[1777864346401,39.57,80386.43,92.8,0.26384,0.00013,20.39596]
[1777864346415,39.58,80394.05,92.8,0.26492,0.00013,20.44064]
[1777864347315,39.58,80394.05,92.8,0.26492,0.00013,20.44064]
[1777864347512,39.58,80394.05,92.8,0.26492,0.00013,20.44064]
[1777864347822,39.59,80391.18,92.8,0.2646,0.00013,20.42712]
[1777864349702,39.62,80386.16,92.8,0.26405,0.00013,20.4043]
[1777864351963,39.63,80385.1,92.8,0.26394,0.00013,20.39642]
[1777864354056,39.63,80380.05,92.8,0.26327,0.00013,20.36887]
[1777864358150,39.63,80373.78,92.8,0.26245,0.00013,20.33479]
[1777864359214,39.63,80377.86,92.8,0.26299,0.00013,20.35721]
[1777864359467,39.63,80377.86,92.8,0.26299,0.00013,20.35721]
[1777864359664,39.63,80376.57,92.8,0.26282,0.00013,20.35019]
[1777864359806,39.63,80376.57,92.8,0.26282,0.00013,20.35019]
[1777864360316,39.63,80376.57,92.8,0.26282,0.00013,20.35019]
[1777864360476,39.63,80359.78,92.8,0.26061,0.00013,20.25801]
[1777864361042,39.63,80359.78,92.8,0.26061,0.00013,20.25801]
[1777864361615,39.63,80359.78,92.8,0.26061,0.00013,20.25801]
[1777864361120,39.63,80349.24,92.8,0.25923,0.00013,20.19999]
[1777864361689,39.63,80349.24,92.8,0.25923,0.00013,20.19999]
[1777864362714,39.63,80349.06,92.8,0.25922,0.00013,20.19919]
[1777864363653,39.63,80347.69,92.8,0.25904,0.00013,20.19182]
[1777864363670,39.63,80347.69,92.8,0.25904,0.00013,20.19182]
[1777864363867,39.63,80347.69,92.8,0.25904,0.00013,20.19182]
[1777864363883,39.63,80347.69,92.8,0.25904,0.00013,20.19182]
[1777864364038,39.64,80347.51,92.8,0.25907,0.00013,20.19292]
[1777864364874,39.64,80347.51,92.8,0.25907,0.00013,20.19292]
[1777864365518,39.65,80347.02,92.8,0.25903,0.00013,20.19137]
[1777864367401,39.65,80346.25,92.8,0.25895,0.00013,20.18788]
[1777864368944,39.65,80344.2,92.8,0.25871,0.00013,20.17762]
[1777864369288,39.65,80344.2,92.8,0.25871,0.00013,20.17762]
[1777864369504,39.65,80344.2,92.8,0.25871,0.00013,20.17762]
[1777864369606,39.66,80341.95,92.8,0.25843,0.00013,20.16553]
[1777864371321,39.66,80338.71,92.8,0.25801,0.00013,20.14806]
[1777864374929,39.67,80331.95,92.8,0.2572,0.00013,20.11339]
[1777864376266,39.67,80337.8,92.8,0.25799,0.00013,20.14671]
[1777864376307,39.67,80337.8,92.8,0.25799,0.00013,20.14671]
[1777864376318,39.67,80337.8,92.8,0.25799,0.00013,20.14671]
[1777864376322,39.67,80337.8,92.8,0.25799,0.00013,20.14671]
[1777864376722,39.67,80337.8,92.8,0.25799,0.00013,20.14671]
[1777864376568,39.68,80339.39,92.8,0.25821,0.00013,20.15603]
[1777864377030,39.68,80339.39,92.8,0.25821,0.00013,20.15603]
[1777864377204,39.68,80339.39,92.8,0.25821,0.00013,20.15603]
[1777864377341,39.68,80366.25,92.8,0.26173,0.00013,20.30407]
[1777864377733,39.68,80366.25,92.8,0.26173,0.00013,20.30407]
[1777864380739,39.68,80365.78,92.8,0.26168,0.00013,20.30213]
[1777864380919,39.68,80365.78,92.8,0.26168,0.00013,20.30213]
[1777864381162,39.68,80368.38,92.8,0.26202,0.00013,20.31635]
[1777864381983,39.68,80368.38,92.8,0.26202,0.00013,20.31635]
[1777864383268,39.7,80367.75,92.8,0.26206,0.00013,20.31753]
[1777864383345,39.7,80367.75,92.8,0.26206,0.00013,20.31753]
[1777864383526,39.7,80367.75,92.8,0.26206,0.00013,20.31753]
[1777864383910,39.72,80369.97,92.8,0.26246,0.00013,20.33427]
[1777864384830,39.74,80377.57,92.8,0.26357,0.00013,20.38014]
[1777864385375,39.74,80377.57,92.8,0.26357,0.00013,20.38014]
[1777864386458,39.76,80380.51,92.8,0.26406,0.00013,20.39996]
[1777864386620,39.76,80380.51,92.8,0.26406,0.00013,20.39996]
[1777864387685,39.79,80376.12,92.8,0.26366,0.00013,20.38316]
[1777864387722,39.79,80376.12,92.8,0.26366,0.00013,20.38316]
[1777864387790,39.79,80376.12,92.8,0.26366,0.00013,20.38316]
[1777864388596,39.79,80376.12,92.8,0.26366,0.00013,20.38316]
[1777864388425,39.81,80364.87,92.8,0.26228,0.00013,20.32552]
[1777864389447,39.81,80364.87,92.8,0.26228,0.00013,20.32552]
[1777864389459,39.81,80360.19,92.8,0.26165,0.00013,20.29945]
[1777864390308,39.81,80360.19,92.8,0.26165,0.00013,20.29945]
[1777864392237,39.81,80359.41,92.8,0.26154,0.00013,20.29485]
[1777864395579,39.8,80355.56,92.8,0.26102,0.00013,20.27303]
[1777864396284,39.8,80354.78,92.8,0.26091,0.00013,20.26844]
[1777864396584,39.8,80354.78,92.8,0.26091,0.00013,20.26844]
[1777864396602,39.8,80347.89,92.8,0.26,0.00013,20.23036]
[1777864396685,39.8,80347.89,92.8,0.26,0.00013,20.23036]
[1777864396828,39.8,80347.89,92.8,0.26,0.00013,20.23036]
[1777864396847,39.8,80347.89,92.8,0.26,0.00013,20.23036]
[1777864397508,39.8,80330.15,92.8,0.25766,0.00013,20.13148]
[1777864400308,39.79,80321.7,92.8,0.25656,0.00013,20.08452]
[1777864405344,39.8,80321.33,92.8,0.25655,0.00013,20.08413]
[1777864409998,39.81,80318.02,92.8,0.25615,0.00013,20.06706]
[1777864410085,39.81,80318.02,92.8,0.25615,0.00013,20.06706]
[1777864411103,39.81,80317.95,92.8,0.25615,0.00013,20.06713]
[1777864411135,39.81,80317.95,92.8,0.25615,0.00013,20.06713]
[1777864411399,39.81,80317.95,92.8,0.25615,0.00013,20.06713]
[1777864411500,39.81,80313.79,92.8,0.25559,0.00013,20.03989]
[1777864411764,39.81,80313.79,92.8,0.25559,0.00013,20.03989]
[1777864411790,39.81,80313.79,92.8,0.25559,0.00013,20.03989]
[1777864412392,39.81,80306.46,92.8,0.25464,0.00013,19.99892]
[1777864417411,39.81,80304.69,92.8,0.2544,0.00013,19.98881]
[1777864417996,39.81,80306.93,92.8,0.25469,0.00013,20.00123]
[1777864420057,39.81,80306.21,92.8,0.25459,0.00013,19.99707]
[1777864421661,39.81,80303.0,92.8,0.25418,0.00013,19.97912]
[1777864421684,39.81,80303.98,92.8,0.2543,0.00013,19.98453]
[1777864424644,39.8,80312.05,92.8,0.2553,0.00013,20.02769]
[1777864426850,39.8,80312.88,92.8,0.2554,0.00013,20.03212]
[1777864426956,39.8,80312.88,92.8,0.2554,0.00013,20.03212]
[1777864427501,39.8,80316.61,92.8,0.25589,0.00013,20.05275]
[1777864428974,39.8,80319.48,92.8,0.25626,0.00013,20.06865]
[1777864430025,39.8,80319.58,92.8,0.25627,0.00013,20.06916]
[1777864430056,39.8,80319.58,92.8,0.25627,0.00013,20.06916]
[1777864430524,39.8,80313.42,92.8,0.25547,0.00013,20.03491]
[1777864432661,39.8,80308.87,92.8,0.25488,0.00013,20.00951]
[1777864435080,39.8,80297.72,92.8,0.25343,0.00013,19.94697]
[1777864435088,39.8,80297.72,92.8,0.25343,0.00013,19.94697]
[1777864435512,39.8,80297.72,92.8,0.25343,0.00013,19.94697]
[1777864435682,39.8,80296.86,92.8,0.25332,0.00013,19.94207]
[1777864438714,39.8,80295.43,92.8,0.25312,0.00013,19.9338]
[1777864439070,39.8,80295.43,92.8,0.25312,0.00013,19.9338]
[1777864439703,39.8,80295.43,92.8,0.25312,0.00013,19.9338]
[1777864439756,39.8,80293.12,92.8,0.25282,0.00013,19.9208]
[1777864441138,39.8,80293.77,92.8,0.25291,0.00013,19.92444]
[1777864441861,39.8,80292.59,92.8,0.25276,0.00013,19.91785]
[1777864443072,39.8,80294.83,92.8,0.25305,0.00013,19.9304]
[1777864443206,39.8,80294.83,92.8,0.25305,0.00013,19.9304]
[1777864444857,39.79,80294.28,92.8,0.25297,0.00013,19.92719]
[1777864447328,39.79,80293.95,92.8,0.25293,0.00013,19.92522]
[1777864449027,39.79,80295.15,92.8,0.25308,0.00013,19.93188]
[1777864454693,39.79,80293.44,92.8,0.25286,0.00013,19.92236]
[1777864459804,39.79,80294.32,92.8,0.25298,0.00013,19.92737]
[1777864459925,39.79,80294.32,92.8,0.25298,0.00013,19.92737]
[1777864460078,39.79,80294.32,92.8,0.25298,0.00013,19.92737]
[1777864460105,39.79,80294.32,92.8,0.25298,0.00013,19.92737]
[1777864460121,39.79,80294.32,92.8,0.25298,0.00013,19.92737]
[1777864461108,39.79,80308.12,92.8,0.25476,0.00013,20.00448]
[1777864463217,39.79,80310.14,92.8,0.25502,0.00013,20.01573]
[1777864466248,39.79,80311.82,92.8,0.25524,0.00013,20.02493]
[1777864466613,39.79,80311.82,92.8,0.25524,0.00013,20.02493]
[1777864468057,39.79,80304.67,92.8,0.25431,0.00013,19.98493]
[1777864468326,39.79,80304.67,92.8,0.25431,0.00013,19.98493]
[1777864468414,39.79,80304.67,92.8,0.25431,0.00013,19.98493]
[1777864468682,39.79,80304.67,92.8,0.25431,0.00013,19.98493]
[1777864468755,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864468846,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864468866,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864469210,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864469374,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864469603,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864469631,39.79,80296.95,92.8,0.25331,0.00013,19.94181]
[1777864469681,39.79,80314.23,92.8,0.25555,0.00013,20.03823]
[1777864470674,39.79,80314.23,92.8,0.25555,0.00013,20.03823]
[1777864470720,39.79,80334.85,92.8,0.25823,0.00013,20.15246]
[1777864471618,39.79,80334.85,92.8,0.25823,0.00013,20.15246]
[1777864471707,39.79,80334.85,92.8,0.25823,0.00013,20.15246]
[1777864473838,39.79,80325.7,92.8,0.257,0.00013,20.09724]
[1777864475218,39.79,80325.7,92.8,0.257,0.00013,20.09724]
[1777864475402,39.79,80325.7,92.8,0.257,0.00013,20.09724]
[1777864475456,39.79,80325.7,92.8,0.257,0.00013,20.09724]
[1777864475557,39.79,80325.51,92.8,0.25698,0.00013,20.09626]
[1777864475876,39.79,80325.51,92.8,0.25698,0.00013,20.09626]
[1777864476198,39.79,80319.01,92.8,0.25613,0.00013,20.06018]
[1777864479559,39.79,80311.89,92.8,0.25521,0.00013,20.02051]
[1777864479608,39.79,80311.89,92.8,0.25521,0.00013,20.02051]
[1777864479613,39.79,80311.89,92.8,0.25521,0.00013,20.02051]
[1777864479758,39.79,80311.89,92.8,0.25521,0.00013,20.02051]
[1777864479666,39.79,80310.9,92.8,0.25507,0.00013,20.01488]
[1777864479891,39.79,80310.9,92.8,0.25507,0.00013,20.01488]
[1777864480224,39.79,80310.9,92.8,0.25507,0.00013,20.01488]
[1777864480479,39.79,80324.39,92.8,0.25683,0.00013,20.08984]
[1777864480912,39.79,80324.39,92.8,0.25683,0.00013,20.08984]
[1777864481510,39.79,80324.39,92.8,0.25683,0.00013,20.08984]
[1777864481586,39.79,80324.39,92.8,0.25683,0.00013,20.08984]
[1777864481661,39.79,80342.26,92.8,0.25915,0.00013,20.18861]
[1777864481765,39.79,80342.26,92.8,0.25915,0.00013,20.18861]
[1777864481856,39.79,80342.26,92.8,0.25915,0.00013,20.18861]
[1777864482973,39.79,80336.59,92.8,0.25841,0.00013,20.15735]
[1777864485650,39.79,80334.9,92.8,0.25819,0.00013,20.14794]
[1777864486036,39.79,80335.89,92.8,0.25832,0.00013,20.1534]
[1777864487289,39.79,80333.23,92.8,0.25797,0.00013,20.13869]
[1777864487865,39.79,80332.96,92.8,0.25794,0.00013,20.1372]
[1777864488661,39.79,80332.96,92.8,0.25794,0.00013,20.1372]
[1777864488726,39.79,80332.96,92.8,0.25794,0.00013,20.1372]
[1777864488771,39.79,80330.33,92.8,0.2576,0.00013,20.12266]
[1777864489682,39.79,80330.33,92.8,0.2576,0.00013,20.12266]
[1777864489788,39.79,80326.91,92.8,0.25715,0.00013,20.10375]
[1777864490837,39.79,80323.04,92.8,0.25665,0.00013,20.08231]
[1777864491157,39.79,80323.04,92.8,0.25665,0.00013,20.08231]
[1777864491258,39.79,80321.62,92.8,0.25647,0.00013,20.07452]
[1777864491863,39.79,80321.62,92.8,0.25647,0.00013,20.07452]
[1777864496645,39.79,80319.57,92.8,0.2562,0.00013,20.06308]
[1777864496730,39.79,80319.57,92.8,0.2562,0.00013,20.06308]
[1777864496775,39.79,80319.57,92.8,0.2562,0.00013,20.06308]
[1777864496699,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864496906,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864496937,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864496971,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864497042,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864497043,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864497161,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864497276,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864497374,39.79,80319.39,92.8,0.25617,0.00013,20.06207]
[1777864497678,39.79,80340.42,92.8,0.25891,0.00013,20.17846]
[1777864497860,39.79,80340.42,92.8,0.25891,0.00013,20.17846]
[1777864498120,39.79,80362.66,92.8,0.26183,0.00013,20.3007]
[1777864499174,39.79,80362.66,92.8,0.26183,0.00013,20.3007]
[1777864500036,39.79,80361.15,92.8,0.26163,0.00013,20.29245]
[1777864502264,39.79,80361.58,92.8,0.26169,0.00013,20.29486]
[1777864504343,39.79,80365.99,92.8,0.26227,0.00013,20.31899]
[1777864506759,39.79,80364.23,92.8,0.26203,0.00013,20.30938]
[1777864508033,39.79,80361.32,92.8,0.26165,0.00013,20.29349]
[1777864509497,39.79,80357.74,92.8,0.26118,0.00013,20.27391]
[1777864509625,39.79,80357.74,92.8,0.26118,0.00013,20.27391]
[1777864509732,39.79,80355.43,92.8,0.26088,0.00013,20.2613]
[1777864510143,39.79,80345.52,92.8,0.25959,0.00013,20.20693]
[1777864513738,39.8,80345.79,92.8,0.25963,0.00013,20.20864]
[1777864514375,39.8,80342.83,92.8,0.25925,0.00013,20.19245]
[1777864514507,39.8,80342.83,92.8,0.25925,0.00013,20.19245]
[1777864516605,39.8,80338.76,92.8,0.25872,0.00013,20.17019]
[1777864517910,39.8,80334.29,92.8,0.25814,0.00013,20.14566]
[1777864519641,39.8,80333.07,92.8,0.25798,0.00013,20.139]
[1777864519652,39.8,80333.07,92.8,0.25798,0.00013,20.139]
[1777864519715,39.8,80332.23,92.8,0.25788,0.00013,20.13445]
[1777864521027,39.8,80328.34,92.8,0.25737,0.00013,20.11295]
[1777864521343,39.8,80328.34,92.8,0.25737,0.00013,20.11295]
[1777864521765,39.8,80322.73,92.8,0.25664,0.00013,20.08191]
[1777864523151,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523207,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523286,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523437,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523643,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523705,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523753,39.8,80315.3,92.8,0.25568,0.00013,20.04065]
[1777864523692,39.8,80312.94,92.8,0.25537,0.00013,20.02754]
[1777864523834,39.8,80312.94,92.8,0.25537,0.00013,20.02754]
[1777864523987,39.8,80312.94,92.8,0.25537,0.00013,20.02754]
[1777864524443,39.8,80301.22,92.8,0.25385,0.00013,19.96219]
[1777864524807,39.8,80301.22,92.8,0.25385,0.00013,19.96219]
[1777864528768,39.8,80294.35,92.8,0.25297,0.00013,19.92388]
[1777864528953,39.8,80292.94,92.8,0.25279,0.00013,19.91603]
[1777864529221,39.8,80292.94,92.8,0.25279,0.00013,19.91603]
[1777864529323,39.8,80292.94,92.8,0.25279,0.00013,19.91603]
[1777864529383,39.8,80292.94,92.8,0.25279,0.00013,19.91603]
[1777864529498,39.8,80292.94,92.8,0.25279,0.00013,19.91603]
[1777864529573,39.8,80292.94,92.8,0.25279,0.00013,19.91603]
[1777864529717,39.8,80296.94,92.8,0.2533,0.00013,19.93844]
[1777864529810,39.8,80296.94,92.8,0.2533,0.00013,19.93844]
[1777864530291,39.8,80313.99,92.8,0.25551,0.00013,20.03347]
[1777864535327,39.8,80311.11,92.8,0.25509,0.00013,20.01245]
[1777864537568,39.8,80313.22,92.8,0.25536,0.00013,20.02412]
[1777864537667,39.8,80313.14,92.8,0.25535,0.00013,20.02359]
[1777864539714,39.8,80316.39,92.8,0.25577,0.00013,20.04163]
[1777864539786,39.8,80311.69,92.8,0.25516,0.00013,20.01546]
[1777864542457,39.8,80310.47,92.8,0.255,0.00013,20.00852]
[1777864542650,39.8,80310.47,92.8,0.255,0.00013,20.00852]
[1777864542827,39.8,80307.92,92.8,0.25467,0.00013,19.99426]
[1777864542876,39.8,80307.92,92.8,0.25467,0.00013,19.99426]
[1777864542896,39.8,80307.92,92.8,0.25467,0.00013,19.99426]
[1777864543384,39.79,80319.55,92.8,0.25617,0.00013,20.05886]
[1777864545648,39.79,80322.21,92.8,0.25652,0.00013,20.07362]
[1777864546781,39.79,80322.29,92.8,0.25653,0.00013,20.07405]
[1777864547311,39.79,80322.41,92.8,0.25654,0.00013,20.07471]
[1777864551086,39.8,80321.92,92.8,0.25648,0.00013,20.0721]
[1777864551443,39.8,80317.21,92.8,0.25587,0.00013,20.046]
[1777864556475,39.8,80309.1,92.8,0.25482,0.00013,20.00093]
[1777864557051,39.8,80309.1,92.8,0.25482,0.00013,20.00093]
[1777864559004,39.8,80305.55,92.8,0.25436,0.00013,19.98116]
[1777864560422,39.8,80310.18,92.8,0.25496,0.00013,20.00694]
[1777864562001,39.8,80305.37,92.8,0.25434,0.00013,19.98007]
[1777864562517,39.8,80301.53,92.8,0.25384,0.00013,19.95864]
[1777864563576,39.8,80301.53,92.8,0.25384,0.00013,19.95864]
[1777864564258,39.8,80294.34,92.8,0.25291,0.00013,19.91843]
[1777864564325,39.8,80294.34,92.8,0.25291,0.00013,19.91843]
[1777864564653,39.8,80294.34,92.8,0.25291,0.00013,19.91843]
[1777864564720,39.8,80292.09,92.8,0.25262,0.00013,19.90584]
[1777864565578,39.8,80292.09,92.8,0.25262,0.00013,19.90584]
[1777864566059,39.79,80285.28,92.8,0.25174,0.00013,19.86761]
[1777864566510,39.79,80285.28,92.8,0.25174,0.00013,19.86761]
[1777864566606,39.79,80281.45,92.8,0.25125,0.00013,19.84608]
[1777864567684,39.79,80281.45,92.8,0.25125,0.00013,19.84608]
[1777864573596,39.79,80276.44,92.8,0.25059,0.00013,19.81731]
[1777864575882,39.79,80277.23,92.8,0.25069,0.00013,19.82167]
[1777864579022,39.79,80280.94,92.8,0.25116,0.00013,19.84227]
[1777864583642,39.79,80280.15,92.8,0.25105,0.00013,19.83733]
[1777864583650,39.79,80280.15,92.8,0.25105,0.00013,19.83733]
[1777864585834,39.79,80283.43,92.8,0.25147,0.00013,19.85556]
[1777864588952,39.79,80274.34,92.8,0.25029,0.00013,19.8041]
[1777864590453,39.79,80274.52,92.8,0.25031,0.00013,19.80506]
[1777864591646,39.79,80273.15,92.8,0.25013,0.00013,19.7973]
[1777864591774,39.79,80273.15,92.8,0.25013,0.00013,19.7973]
[1777864591796,39.79,80273.15,92.8,0.25013,0.00013,19.7973]
[1777864591860,39.79,80273.77,92.8,0.25018,0.00013,19.79614]
[1777864591920,39.79,80273.77,92.8,0.25018,0.00013,19.79614]
[1777864591928,39.79,80273.77,92.8,0.25018,0.00013,19.79614]
[1777864592059,39.79,80273.77,92.8,0.25018,0.00013,19.79614]
[1777864592701,39.79,80273.77,92.8,0.25018,0.00013,19.79614]
[1777864592729,39.79,80270.19,92.8,0.24971,0.00013,19.77584]
[1777864594067,39.78,80269.48,92.8,0.24962,0.00013,19.77182]
[1777864597279,39.78,80270.46,92.8,0.24975,0.00013,19.77733]
[1777864598964,39.78,80269.64,92.8,0.24964,0.00013,19.77269]
[1777864599778,39.78,80267.77,92.8,0.2494,0.00013,19.76214]
[1777864603629,39.78,80264.46,92.8,0.24897,0.00013,19.7432]
[1777864604723,39.78,80263.45,92.8,0.24884,0.00013,19.73743]
[1777864606690,39.78,80263.73,92.8,0.24888,0.00013,19.73889]
[1777864606770,39.78,80263.73,92.8,0.24888,0.00013,19.73889]
[1777864606858,39.78,80263.73,92.8,0.24888,0.00013,19.73889]
[1777864606830,39.78,80254.9,92.8,0.24775,0.00013,19.68888]
[1777864608438,39.78,80250.73,92.8,0.24721,0.00013,19.66514]
[1777864613879,39.78,80249.59,92.8,0.24705,0.00013,19.65813]
[1777864614006,39.78,80249.59,92.8,0.24705,0.00013,19.65813]
[1777864620097,39.78,80255.31,92.8,0.24777,0.00013,19.69004]
[1777864620580,39.78,80255.31,92.8,0.24777,0.00013,19.69004]
[1777864623435,39.78,80258.61,92.8,0.24818,0.00013,19.70834]
[1777864623441,39.78,80258.61,92.8,0.24818,0.00013,19.70834]
[1777864624378,39.77,80253.53,92.8,0.24753,0.00013,19.67926]
[1777864624423,39.77,80253.53,92.8,0.24753,0.00013,19.67926]
[1777864624910,39.77,80249.23,92.8,0.24698,0.00013,19.65476]
[1777864628643,39.77,80238.28,92.8,0.24558,0.00013,19.59237]
[1777864629849,39.77,80237.89,92.8,0.24553,0.00013,19.5901]
[1777864630572,39.77,80239.53,92.8,0.24573,0.00013,19.59941]
[1777864630615,39.77,80236.79,92.8,0.24539,0.00013,19.58378]
[1777864634058,39.77,80231.56,92.8,0.24471,0.00013,19.55365]
[1777864634181,39.77,80231.56,92.8,0.24471,0.00013,19.55365]
[1777864634234,39.77,80231.44,92.8,0.2447,0.00013,19.55287]
[1777864637313,39.77,80229.0,92.8,0.24438,0.00013,19.53858]
[1777864640151,39.77,80229.5,92.8,0.24443,0.00013,19.54089]
[1777864640161,39.77,80229.5,92.8,0.24443,0.00013,19.54089]
[1777864640748,39.77,80229.5,92.8,0.24443,0.00013,19.54089]
[1777864640796,39.77,80229.5,92.8,0.24443,0.00013,19.54089]
[1777864640849,39.77,80230.06,92.8,0.2445,0.00013,19.5439]
[1777864641057,39.77,80230.06,92.8,0.2445,0.00013,19.5439]
[1777864641107,39.77,80230.06,92.8,0.2445,0.00013,19.5439]
[1777864644889,39.77,80238.06,92.8,0.24551,0.00013,19.58941]
[1777864646388,39.77,80238.08,92.8,0.24551,0.00013,19.58948]
[1777864647646,39.77,80241.42,92.8,0.24594,0.00013,19.60846]
[1777864648295,39.77,80246.09,92.8,0.24653,0.00013,19.63497]
[1777864650133,39.77,80248.72,92.8,0.24686,0.00013,19.64977]
[1777864651764,39.77,80249.47,92.8,0.24695,0.00013,19.65394]
[1777864657184,39.76,80252.92,92.8,0.24734,0.00013,19.66817]
[1777864657943,39.76,80252.92,92.8,0.24734,0.00013,19.66817]
[1777864658922,39.76,80252.92,92.8,0.24734,0.00013,19.66817]
[1777864658964,39.76,80252.92,92.8,0.24734,0.00013,19.66817]
[1777864659081,39.76,80252.92,92.8,0.24734,0.00013,19.66817]
[1777864659232,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659253,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659326,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659346,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659524,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659583,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659903,39.76,80254.35,92.8,0.24752,0.00013,19.67616]
[1777864659768,39.76,80277.02,92.8,0.25042,0.00013,19.80414]
[1777864660072,39.76,80277.02,92.8,0.25042,0.00013,19.80414]
[1777864660878,39.76,80289.28,92.8,0.252,0.00013,19.87308]
[1777864662270,39.76,80287.39,92.8,0.25176,0.00013,19.86244]
[1777864663520,39.76,80285.74,92.8,0.25154,0.00013,19.85315]
[1777864664233,39.76,80284.64,92.8,0.2514,0.00013,19.84695]
[1777864666631,39.76,80287.33,92.8,0.25175,0.00013,19.86208]
[1777864666678,39.76,80287.53,92.8,0.25178,0.00013,19.86324]
[1777864667317,39.76,80287.53,92.8,0.25178,0.00013,19.86324]
[1777864667884,39.76,80287.53,92.8,0.25178,0.00013,19.86324]
[1777864667393,39.76,80289.31,92.8,0.252,0.00013,19.87311]
[1777864668376,39.76,80289.31,92.8,0.252,0.00013,19.87311]
[1777864668471,39.76,80289.64,92.8,0.25204,0.00013,19.87483]
[1777864674409,39.76,80287.66,92.8,0.25177,0.00013,19.8631]
[1777864680354,39.75,80285.53,92.8,0.25148,0.00013,19.85042]
[1777864682025,39.75,80285.62,92.8,0.25149,0.00013,19.85083]
[1777864685382,39.75,80276.29,92.8,0.25028,0.00013,19.79815]
[1777864686016,39.75,80275.76,92.8,0.25022,0.00013,19.79513]
[1777864686124,39.75,80275.76,92.8,0.25022,0.00013,19.79513]
[1777864689145,39.75,80270.41,92.8,0.24953,0.00013,19.76494]
[1777864694454,39.75,80268.7,92.8,0.24931,0.00013,19.75536]
[1777864695402,39.75,80268.7,92.8,0.24931,0.00013,19.75536]
[1777864696059,39.75,80268.37,92.8,0.24927,0.00013,19.75352]
[1777864696187,39.75,80268.37,92.8,0.24927,0.00013,19.75352]
[1777864696367,39.75,80268.37,92.8,0.24927,0.00013,19.75352]
[1777864696452,39.75,80268.37,92.8,0.24927,0.00013,19.75352]
[1777864696638,39.75,80268.37,92.8,0.24927,0.00013,19.75352]
[1777864696857,39.75,80259.55,92.8,0.24814,0.00013,19.70367]
[1777864697152,39.75,80259.55,92.8,0.24814,0.00013,19.70367]
[1777864701225,39.75,80251.6,92.8,0.24712,0.00013,19.65828]
[1777864702510,39.75,80262.19,92.8,0.24847,0.00013,19.71815]
[1777864704428,39.75,80261.03,92.8,0.24832,0.00013,19.71145]
[1777864705359,39.75,80261.54,92.8,0.24838,0.00013,19.71421]
[1777864710994,39.75,80253.22,92.8,0.2473,0.00013,19.66631]
[1777864711133,39.75,80253.22,92.8,0.2473,0.00013,19.66631]
[1777864711446,39.75,80253.22,92.8,0.2473,0.00013,19.66631]
[1777864715602,39.75,80242.9,92.8,0.24594,0.00013,19.60275]
[1777864720636,39.75,80238.69,92.8,0.2454,0.00013,19.57873]
[1777864721149,39.75,80238.69,92.8,0.2454,0.00013,19.57873]
[1777864721734,39.75,80238.69,92.8,0.2454,0.00013,19.57873]
[1777864723007,39.75,80247.74,92.8,0.24655,0.00013,19.63023]
[1777864724194,39.75,80253.24,92.8,0.24725,0.00013,19.66141]
[1777864727411,39.75,80242.75,92.8,0.24591,0.00013,19.60158]
[1777864728703,39.75,80242.61,92.8,0.24589,0.00013,19.60076]
[1777864729713,39.75,80241.56,92.8,0.24576,0.00013,19.59474]
[1777864729814,39.74,80235.57,92.8,0.245,0.00013,19.56058]
[1777864730188,39.74,80235.57,92.8,0.245,0.00013,19.56058]
[1777864730432,39.74,80235.57,92.8,0.245,0.00013,19.56058]
[1777864730814,39.74,80227.15,92.8,0.24393,0.00013,19.5124]
[1777864731060,39.74,80227.15,92.8,0.24393,0.00013,19.5124]
[1777864731092,39.74,80227.15,92.8,0.24393,0.00013,19.5124]
[1777864731376,39.74,80227.15,92.8,0.24393,0.00013,19.5124]
[1777864731714,39.74,80221.4,92.8,0.2432,0.00013,19.47946]
[1777864733670,39.74,80219.37,92.8,0.24294,0.00013,19.46771]
[1777864733728,39.74,80221.46,92.8,0.2432,0.00013,19.47958]
[1777864736344,39.74,80228.26,92.8,0.24405,0.00013,19.51826]
[1777864736578,39.74,80228.26,92.8,0.24405,0.00013,19.51826]
[1777864736628,39.74,80228.26,92.8,0.24405,0.00013,19.51826]
[1777864736749,39.74,80228.95,92.8,0.24414,0.00013,19.52207]
[1777864737075,39.74,80228.95,92.8,0.24414,0.00013,19.52207]
[1777864738796,39.74,80230.69,92.8,0.24436,0.00013,19.53185]
[1777864738809,39.74,80230.69,92.8,0.24436,0.00013,19.53185]
[1777864739064,39.74,80228.23,92.8,0.24404,0.00013,19.51763]
[1777864739774,39.74,80239.84,92.8,0.24551,0.00013,19.58374]
[1777864743627,39.74,80238.55,92.8,0.24534,0.00013,19.57606]
[1777864743802,39.74,80243.12,92.8,0.24592,0.00013,19.60199]
[1777864748837,39.74,80243.36,92.8,0.24595,0.00013,19.60316]
[1777864752684,39.74,80240.62,92.8,0.24559,0.00013,19.58738]
[1777864752865,39.74,80237.73,92.8,0.24522,0.00013,19.57075]
[1777864753067,39.74,80237.73,92.8,0.24522,0.00013,19.57075]
[1777864753835,39.74,80237.73,92.8,0.24522,0.00013,19.57075]
[1777864753874,39.74,80237.73,92.8,0.24522,0.00013,19.57075]
[1777864754900,39.74,80230.23,92.8,0.24426,0.00013,19.52779]
[1777864754976,39.74,80230.23,92.8,0.24426,0.00013,19.52779]
[1777864756964,39.73,80228.25,92.8,0.24399,0.00013,19.5155]
[1777864757304,39.73,80227.82,92.8,0.24393,0.00013,19.51262]
[1777864757339,39.73,80227.82,92.8,0.24393,0.00013,19.51262]
[1777864757872,39.73,80227.82,92.8,0.24393,0.00013,19.51262]
[1777864757906,39.73,80227.29,92.8,0.24385,0.00013,19.5092]
[1777864759339,39.72,80227.12,92.8,0.2438,0.00013,19.50687]
[1777864764955,39.69,80227.19,92.8,0.24363,0.00013,19.49964]
[1777864766823,39.69,80227.45,92.8,0.24364,0.00013,19.49998]
[1777864767849,39.68,80225.87,92.8,0.24341,0.00013,19.48978]
[1777864771712,39.67,80226.19,92.8,0.2434,0.00013,19.48941]
[1777864771977,39.67,80226.19,92.8,0.2434,0.00013,19.48941]
[1777864772006,39.67,80227.35,92.8,0.24351,0.00013,19.49132]
[1777864777039,39.67,80229.71,92.8,0.2438,0.00013,19.50442]
[1777864780062,39.67,80227.67,92.8,0.24354,0.00013,19.49271]
[1777864781798,39.67,80225.69,92.8,0.24328,0.00013,19.48114]
[1777864782353,39.67,80225.69,92.8,0.24328,0.00013,19.48114]
[1777864782358,39.67,80225.69,92.8,0.24328,0.00013,19.48114]
[1777864783176,39.67,80222.22,92.8,0.24284,0.00013,19.46113]
[1777864784939,39.67,80217.64,92.8,0.24226,0.00013,19.43474]
[1777864784973,39.67,80214.4,92.8,0.24185,0.00013,19.41605]
[1777864786007,39.67,80214.4,92.8,0.24185,0.00013,19.41605]
[1777864786722,39.67,80209.78,92.8,0.24126,0.00013,19.38934]
[1777864787244,39.67,80204.07,92.8,0.24054,0.00013,19.35631]
[1777864787807,39.67,80201.24,92.8,0.24018,0.00013,19.33988]
[1777864788366,39.67,80201.24,92.8,0.24018,0.00013,19.33988]
[1777864788546,39.67,80201.24,92.8,0.24018,0.00013,19.33988]
[1777864788647,39.67,80198.86,92.8,0.23987,0.00013,19.32597]
[1777864794158,39.67,80195.04,92.8,0.23939,0.00013,19.30378]
[1777864797916,39.67,80195.74,92.8,0.23948,0.00013,19.30781]
[1777864797924,39.67,80195.74,92.8,0.23948,0.00013,19.30781]
[1777864800602,39.67,80196.58,92.8,0.23958,0.00013,19.31263]
[1777864802503,39.67,80208.6,92.8,0.2411,0.00013,19.38195]
[1777864807930,39.67,80208.69,92.8,0.2411,0.00013,19.38222]
[1777864809297,39.67,80208.7,92.8,0.2411,0.00013,19.38216]
[1777864811416,39.66,80219.03,92.8,0.2424,0.00013,19.44146]
[1777864811893,39.66,80219.03,92.8,0.2424,0.00013,19.44146]
[1777864813445,39.66,80210.66,92.8,0.24134,0.00013,19.39307]
[1777864816116,39.66,80207.77,92.8,0.24097,0.00013,19.3763]
[1777864821371,39.66,80215.54,92.8,0.24195,0.00013,19.42067]
[1777864822291,39.66,80216.45,92.8,0.24206,0.00013,19.42582]
[1777864823739,39.66,80214.96,92.8,0.24187,0.00013,19.41716]
[1777864823743,39.66,80214.96,92.8,0.24187,0.00013,19.41716]
[1777864828912,39.66,80217.66,92.8,0.2422,0.00013,19.43228]
[1777864834347,39.66,80219.43,92.8,0.24237,0.00013,19.43721]
[1777864834418,39.66,80219.43,92.8,0.24237,0.00013,19.43721]
[1777864834555,39.66,80219.43,92.8,0.24237,0.00013,19.43721]
[1777864834560,39.66,80222.72,92.8,0.24279,0.00013,19.45601]
[1777864835213,39.66,80222.72,92.8,0.24279,0.00013,19.45601]
[1777864840527,39.66,80223.92,92.8,0.24293,0.00013,19.46255]
[1777864845091,39.65,80223.65,92.8,0.24289,0.00013,19.46073]
[1777864848310,39.65,80223.38,92.8,0.24285,0.00013,19.45894]
[1777864853618,39.65,80223.18,92.8,0.24282,0.00013,19.45748]
[1777864854481,39.65,80223.18,92.8,0.24282,0.00013,19.45748]
[1777864854624,39.65,80222.29,92.8,0.24271,0.00013,19.45231]
[1777864859662,39.65,80220.83,92.8,0.24251,0.00013,19.44335]
[1777864864669,39.65,80225.06,92.8,0.24303,0.00013,19.46719]
[1777864864684,39.65,80225.06,92.8,0.24303,0.00013,19.46719]
[1777864864726,39.65,80225.06,92.8,0.24303,0.00013,19.46719]
[1777864865165,39.65,80225.06,92.8,0.24303,0.00013,19.46719]
[1777864865275,39.65,80225.06,92.8,0.24303,0.00013,19.46719]
[1777864865510,39.65,80225.06,92.8,0.24303,0.00013,19.46719]
[1777864866026,39.65,80228.28,92.8,0.24344,0.00013,19.48553]
[1777864866083,39.65,80228.28,92.8,0.24344,0.00013,19.48553]
[1777864866504,39.65,80228.28,92.8,0.24344,0.00013,19.48553]
[1777864866547,39.64,80251.94,92.8,0.24642,0.00013,19.61945]
[1777864866612,39.64,80251.94,92.8,0.24642,0.00013,19.61945]
[1777864866627,39.64,80251.94,92.8,0.24642,0.00013,19.61945]
[1777864866901,39.64,80251.94,92.8,0.24642,0.00013,19.61945]
[1777864867166,39.64,80251.94,92.8,0.24642,0.00013,19.61945]
[1777864867417,39.64,80251.94,92.8,0.24642,0.00013,19.61945]
[1777864867648,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864867680,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868044,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868057,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868106,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868297,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868333,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868342,39.64,80258.43,92.8,0.24725,0.00013,19.65618]
[1777864868434,39.64,80255.78,92.8,0.2469,0.00013,19.64093]
[1777864868604,39.64,80255.78,92.8,0.2469,0.00013,19.64093]
[1777864869337,39.64,80249.28,92.8,0.24607,0.00013,19.60388]
[1777864870625,39.64,80246.06,92.8,0.24566,0.00013,19.5855]
[1777864872577,39.64,80245.64,92.8,0.24561,0.00013,19.58312]
[1777864873507,39.64,80253.05,92.8,0.24655,0.00013,19.62525]
[1777864875162,39.64,80256.99,92.8,0.24706,0.00013,19.64769]
[1777864876625,39.64,80254.61,92.8,0.24674,0.00013,19.63383]
[1777864881715,39.64,80257.76,92.8,0.24713,0.00013,19.65107]
[1777864884694,39.63,80251.36,92.8,0.2463,0.00013,19.61422]
[1777864885362,39.63,80251.36,92.8,0.2463,0.00013,19.61422]
[1777864885688,39.63,80250.25,92.8,0.24616,0.00013,19.60778]
[1777864886059,39.63,80250.25,92.8,0.24616,0.00013,19.60778]
[1777864886132,39.63,80242.02,92.8,0.24511,0.00013,19.56067]
[1777864886649,39.63,80242.02,92.8,0.24511,0.00013,19.56067]
[1777864887571,39.63,80229.91,92.8,0.24356,0.00013,19.49111]
[1777864888729,39.63,80232.65,92.8,0.24391,0.00013,19.50682]
[1777864891762,39.63,80223.82,92.8,0.24274,0.00013,19.45126]
[1777864892139,39.63,80223.82,92.8,0.24274,0.00013,19.45126]
[1777864892362,39.63,80223.82,92.8,0.24274,0.00013,19.45126]
[1777864892498,39.63,80223.82,92.8,0.24274,0.00013,19.45126]
[1777864892568,39.63,80223.82,92.8,0.24274,0.00013,19.45126]
[1777864892597,39.63,80223.82,92.8,0.24274,0.00013,19.45126]
[1777864893022,39.63,80220.49,92.8,0.24232,0.00013,19.43212]
[1777864893118,39.63,80220.49,92.8,0.24232,0.00013,19.43212]
[1777864893496,39.63,80208.09,92.8,0.24075,0.00013,19.36063]
[1777864894579,39.63,80199.68,92.8,0.23968,0.00013,19.31177]
[1777864894984,39.63,80199.68,92.8,0.23968,0.00013,19.31177]
[1777864895336,39.63,80199.68,92.8,0.23968,0.00013,19.31177]
[1777864897934,39.63,80196.22,92.8,0.23924,0.00013,19.29143]
[1777864902568,39.63,80195.67,92.8,0.23916,0.00013,19.28792]
[1777864908645,39.63,80189.64,92.8,0.23839,0.00013,19.25249]
[1777864913990,39.62,80188.36,92.8,0.23823,0.00013,19.24482]
[1777864914035,39.62,80188.36,92.8,0.23823,0.00013,19.24482]
[1777864919719,39.62,80179.84,92.8,0.23716,0.00013,19.19523]
[1777864920510,39.62,80179.84,92.8,0.23716,0.00013,19.19523]
[1777864924207,39.62,80178.18,92.8,0.23695,0.00013,19.18559]
[1777864924496,39.62,80178.18,92.8,0.23695,0.00013,19.18559]
[1777864924595,39.62,80178.18,92.8,0.23695,0.00013,19.18559]
[1777864924620,39.62,80178.18,92.8,0.23695,0.00013,19.18559]
[1777864924599,39.62,80179.59,92.8,0.23712,0.00013,19.19371]
[1777864926176,39.62,80171.14,92.8,0.23606,0.00013,19.14444]
[1777864927731,39.62,80168.27,92.8,0.2357,0.00013,19.12764]
[1777864928940,39.62,80167.52,92.8,0.23561,0.00012,19.12322]
[1777864933058,39.62,80163.62,92.8,0.23512,0.00012,19.10032]
[1777864934557,39.62,80163.18,92.8,0.23506,0.00012,19.09774]
[1777864934643,39.62,80163.14,92.8,0.23506,0.00012,19.09749]
[1777864935683,39.62,80167.03,92.8,0.23554,0.00012,19.1202]
[1777864935880,39.62,80167.03,92.8,0.23554,0.00012,19.1202]
[1777864935889,39.62,80167.03,92.8,0.23554,0.00012,19.1202]
[1777864936253,39.62,80168.14,92.8,0.23568,0.00013,19.12657]
[1777864941287,39.62,80168.03,92.8,0.23565,0.00013,19.12511]
[1777864946323,39.62,80168.42,92.8,0.23568,0.00013,19.12662]
[1777864951358,39.61,80167.24,92.8,0.23548,0.00012,19.11432]
[1777864952413,39.61,80167.24,92.8,0.23548,0.00012,19.11432]
[1777864958666,39.61,80170.82,92.8,0.23591,0.00013,19.13434]
[1777864965563,39.6,80172.62,92.8,0.23607,0.00013,19.14184]
[1777864966058,39.59,80172.8,92.8,0.23605,0.00013,19.14116]
[1777864966463,39.59,80175.98,92.8,0.23645,0.00013,19.15971]
[1777864971498,39.59,80170.08,92.8,0.23569,0.00013,19.12434]
[1777864972081,39.59,80170.08,92.8,0.23569,0.00013,19.12434]
[1777864972260,39.59,80170.08,92.8,0.23569,0.00013,19.12434]
[1777864972285,39.59,80170.08,92.8,0.23569,0.00013,19.12434]
[1777864972611,39.58,80156.25,92.8,0.23391,0.00012,19.04118]
[1777864973160,39.58,80156.25,92.8,0.23391,0.00012,19.04118]
[1777864978547,39.57,80151.41,92.8,0.23327,0.00012,19.01098]
[1777864983243,39.57,80150.08,92.8,0.23309,0.00012,19.0028]
[1777864987276,39.57,80156.6,92.8,0.2339,0.00012,19.04063]
[1777864987612,39.57,80166.57,92.8,0.23514,0.00013,19.09896]
[1777864988059,39.57,80166.57,92.8,0.23514,0.00013,19.09896]
[1777864988619,39.57,80171.84,92.8,0.2358,0.00013,19.12976]
[1777864991428,39.57,80172.59,92.8,0.23589,0.00013,19.13407]
[1777864996678,39.57,80171.16,92.8,0.23571,0.00013,19.12555]
[1777864996691,39.57,80171.16,92.8,0.23571,0.00013,19.12555]
[1777864996779,39.57,80168.81,92.8,0.23541,0.00013,19.1118]
[1777864997682,39.57,80165.72,92.8,0.23502,0.00013,19.0936]
[1777864998077,39.57,80165.72,92.8,0.23502,0.00013,19.0936]
[1777864998689,39.57,80162.7,92.8,0.23464,0.00012,19.07574]
[1777865003725,39.56,80159.11,92.8,0.23418,0.00012,19.05387]
[1777865008761,39.56,80159.56,92.8,0.23421,0.00012,19.05573]
[1777865013796,39.56,80158.95,92.8,0.23409,0.00012,19.04676]
[1777865018867,39.56,80157.81,92.8,0.23393,0.00012,19.03953]
[1777865021447,39.56,80148.9,92.8,0.23281,0.00012,18.9869]
[1777865024942,39.55,80150.44,92.8,0.233,0.00012,18.99574]
[1777865029992,39.55,80148.69,92.8,0.23278,0.00012,18.98513]
[1777865032009,39.55,80151.75,92.8,0.23315,0.00012,19.00297]
[1777865034379,39.55,80142.15,92.8,0.23196,0.00012,18.94639]
[1777865041396,39.55,80141.55,92.8,0.23188,0.00012,18.94269]
[1777865047069,39.55,80139.78,92.8,0.23165,0.00012,18.93201]
[1777865052410,39.55,80139.43,92.8,0.23161,0.00012,18.92978]
[1777865058282,39.55,80140.43,92.8,0.23173,0.00012,18.93554]
[1777865060516,39.55,80151.16,92.8,0.23306,0.00012,18.9985]
[1777865066612,39.55,80151.37,92.8,0.23307,0.00012,18.99915]
[1777865072291,39.54,80152.21,92.8,0.23312,0.00012,18.99869]
[1777865072326,39.54,80152.21,92.8,0.23312,0.00012,18.99869]
[1777865078244,39.54,80146.08,92.8,0.23235,0.00012,18.96201]
[1777865083282,39.54,80145.72,92.8,0.23229,0.00012,18.95944]
[1777865086723,39.54,80142.0,92.8,0.23182,0.00012,18.93726]
[1777865086771,39.54,80133.07,92.8,0.23071,0.00012,18.8846]
[1777865092082,39.54,80128.53,92.8,0.23014,0.00012,18.85737]
[1777865092380,39.54,80128.53,92.8,0.23014,0.00012,18.85737]
[1777865093058,39.54,80128.46,92.8,0.23013,0.00012,18.85686]
[1777865093657,39.54,80128.46,92.8,0.23013,0.00012,18.85686]
[1777865094102,39.54,80128.37,92.8,0.23012,0.00012,18.85614]
[1777865094111,39.54,80128.37,92.8,0.23012,0.00012,18.85614]
[1777865094209,39.54,80128.37,92.8,0.23012,0.00012,18.85614]
[1777865094659,39.54,80128.37,92.8,0.23012,0.00012,18.85614]
[1777865095407,39.54,80125.18,92.8,0.22972,0.00012,18.8372]
[1777865095549,39.54,80125.18,92.8,0.22972,0.00012,18.8372]
[1777865095637,39.54,80122.78,92.8,0.22942,0.00012,18.82293]
[1777865100805,39.53,80120.63,92.8,0.22915,0.00012,18.80968]
[1777865103629,39.53,80118.89,92.8,0.22892,0.00012,18.79886]
[1777865104271,39.53,80117.94,92.8,0.2288,0.00012,18.79291]
[1777865104433,39.53,80124.57,92.8,0.22961,0.00012,18.83215]
[1777865109157,39.53,80130.3,92.8,0.23031,0.00012,18.86564]
[1777865110059,39.53,80134.99,92.8,0.23089,0.00012,18.89323]
[1777865110475,39.53,80136.88,92.8,0.23113,0.00012,18.90427]
[1777865115510,39.53,80134.26,92.8,0.2308,0.00012,18.88867]
[1777865116788,39.53,80134.26,92.8,0.2308,0.00012,18.88867]
[1777865117524,39.53,80134.23,92.8,0.23079,0.00012,18.88845]
[1777865118297,39.53,80134.23,92.8,0.23079,0.00012,18.88845]
[1777865118531,39.53,80135.25,92.8,0.23092,0.00012,18.89434]
[1777865123566,39.52,80134.38,92.8,0.23079,0.00012,18.88821]
[1777865128586,39.52,80132.7,92.8,0.23056,0.00012,18.87753]
[1777865130014,39.52,80134.11,92.8,0.23073,0.00012,18.88551]
[1777865135194,39.52,80127.15,92.8,0.22981,0.00012,18.83874]
[1777865140685,39.51,80122.71,92.8,0.22924,0.00012,18.81171]
[1777865145720,39.51,80121.26,92.8,0.22905,0.00012,18.80258]
[1777865150834,39.51,80118.38,92.8,0.22869,0.00012,18.78508]
[1777865158581,39.51,80124.67,92.8,0.22944,0.00012,18.82138]
[1777865158619,39.51,80124.67,92.8,0.22944,0.00012,18.82138]
[1777865163821,39.5,80125.54,92.8,0.22954,0.00012,18.82585]
[1777865166657,39.5,80125.83,92.8,0.22956,0.00012,18.82715]
[1777865169888,39.5,80115.41,92.8,0.22827,0.00012,18.76494]
[1777865172601,39.5,80113.79,92.8,0.22806,0.00012,18.75517]
[1777865172909,39.5,80103.74,92.8,0.22683,0.00012,18.69539]
[1777865173487,39.5,80103.74,92.8,0.22683,0.00012,18.69539]
[1777865174064,39.5,80103.74,92.8,0.22683,0.00012,18.69539]
[1777865174528,39.5,80103.74,92.8,0.22683,0.00012,18.69539]
[1777865174618,39.5,80097.52,92.8,0.22606,0.00012,18.65831]
[1777865176171,39.5,80095.9,92.8,0.22586,0.00012,18.64843]
[1777865176254,39.5,80094.06,92.8,0.22563,0.00012,18.63746]
[1777865178016,39.49,80093.78,92.8,0.22555,0.00012,18.63367]
[1777865178105,39.49,80097.74,92.8,0.22603,0.00012,18.65707]
[1777865180052,39.49,80099.78,92.8,0.22628,0.00012,18.669]
[1777865180058,39.49,80099.78,92.8,0.22628,0.00012,18.669]
[1777865180153,39.49,80104.5,92.8,0.22686,0.00012,18.6971]
[1777865186004,39.49,80102.88,92.8,0.22665,0.00012,18.68717]
[1777865188723,39.49,80102.61,92.8,0.22662,0.00012,18.68555]
[1777865189150,39.49,80102.7,92.8,0.22663,0.00012,18.68608]
[1777865190067,39.49,80098.09,92.8,0.22606,0.00012,18.65862]
[1777865190545,39.49,80093.16,92.8,0.22546,0.00012,18.62947]
[1777865192032,39.49,80091.02,92.8,0.22516,0.00012,18.61182]
[1777865196160,39.49,80081.75,92.8,0.22402,0.00012,18.55594]
[1777865199390,39.49,80071.21,92.8,0.22273,0.00012,18.4926]
[1777865203456,39.49,80066.55,92.8,0.22216,0.00012,18.46461]
[1777865204565,39.49,80066.51,92.8,0.22215,0.00012,18.46437]
[1777865205097,39.49,80065.03,92.8,0.22197,0.00012,18.45549]
[1777865205894,39.49,80064.01,92.8,0.22185,0.00012,18.44929]
[1777865206722,39.49,80064.01,92.8,0.22185,0.00012,18.44929]
[1777865209306,39.48,80063.0,92.8,0.22172,0.00012,18.44306]
[1777865209429,39.48,80063.0,92.8,0.22172,0.00012,18.44306]
[1777865209646,39.48,80063.0,92.8,0.22172,0.00012,18.44306]
[1777865209693,39.48,80063.0,92.8,0.22172,0.00012,18.44306]
[1777865209765,39.48,80062.81,92.8,0.2217,0.00012,18.44184]
[1777865210060,39.48,80062.81,92.8,0.2217,0.00012,18.44184]
[1777865210177,39.48,80075.52,92.8,0.22324,0.00012,18.51789]
[1777865215212,39.48,80068.68,92.8,0.2224,0.00012,18.47658]
[1777865218929,39.48,80071.49,92.8,0.22274,0.00012,18.49334]
[1777865219566,39.48,80070.8,92.8,0.22265,0.00012,18.48915]
[1777865219648,39.48,80070.8,92.8,0.22265,0.00012,18.48915]
[1777865219667,39.48,80071.15,92.8,0.2227,0.00012,18.49119]
[1777865225718,39.48,80068.02,92.8,0.2223,0.00012,18.4717]
[1777865226161,39.48,80065.22,92.8,0.22195,0.00012,18.45459]
[1777865226517,39.48,80062.69,92.8,0.22165,0.00012,18.43941]
[1777865232385,39.47,80060.35,92.8,0.22134,0.00012,18.42416]
[1777865238091,39.47,80061.92,92.8,0.22149,0.00012,18.432]
[1777865238254,39.47,80061.92,92.8,0.22149,0.00012,18.432]
[1777865244415,39.46,80059.97,92.8,0.22122,0.00012,18.41837]
[1777865247578,39.46,80061.29,92.8,0.22137,0.00012,18.42576]
[1777865247781,39.46,80061.29,92.8,0.22137,0.00012,18.42576]
[1777865247792,39.46,80061.29,92.8,0.22137,0.00012,18.42576]
[1777865247972,39.46,80069.06,92.8,0.2223,0.00012,18.47181]
[1777865248187,39.46,80069.06,92.8,0.2223,0.00012,18.47181]
[1777865248825,39.46,80078.36,92.8,0.22343,0.00012,18.52754]
[1777865252631,39.46,80074.4,92.8,0.22291,0.00012,18.49912]
[1777865252683,39.46,80075.23,92.8,0.22301,0.00012,18.50409]
[1777865257508,39.46,80075.47,92.8,0.22303,0.00012,18.50523]
[1777865259060,39.46,80079.12,92.8,0.22347,0.00012,18.52688]
[1777865260266,39.46,80080.55,92.8,0.22365,0.00012,18.53532]
[1777865260535,39.46,80082.08,92.8,0.22383,0.00012,18.54433]
[1777865262639,39.45,80083.31,92.8,0.22398,0.00012,18.55146]
[1777865264991,39.44,80076.28,92.8,0.22301,0.00012,18.50438]
[1777865265570,39.44,80073.55,92.8,0.22268,0.00012,18.48783]
[1777865266775,39.44,80073.55,92.8,0.22268,0.00012,18.48783]
[1777865266859,39.44,80074.37,92.8,0.22277,0.00012,18.49257]
[1777865267053,39.44,80074.37,92.8,0.22277,0.00012,18.49257]
[1777865267584,39.44,80074.43,92.8,0.22278,0.00012,18.49293]
[1777865271488,39.43,80072.97,92.8,0.22258,0.00012,18.48329]
[1777865273393,39.43,80061.68,92.8,0.2212,0.00012,18.41488]
[1777865278893,39.43,80061.62,92.8,0.22117,0.00012,18.4135]
[1777865284692,39.42,80059.95,92.8,0.22094,0.00012,18.40222]
[1777865289897,39.42,80057.09,92.8,0.22057,0.00012,18.38403]
[1777865295989,39.42,80056.89,92.8,0.22053,0.00012,18.38176]
[1777865301061,39.41,80054.73,92.8,0.22024,0.00012,18.36756]
[1777865307866,39.41,80049.88,92.8,0.21963,0.00012,18.3373]
[1777865312903,39.41,80060.6,92.8,0.22088,0.00012,18.39639]
[1777865317905,39.4,80065.74,92.8,0.22148,0.00012,18.42647]
[1777865322616,39.4,80063.96,92.8,0.22124,0.00012,18.41468]
[1777865327764,39.4,80056.66,92.8,0.22034,0.00012,18.36981]
[1777865331372,39.39,80050.34,92.8,0.21956,0.00012,18.33115]
[1777865337071,39.39,80047.1,92.8,0.21916,0.00012,18.31101]
[1777865342106,39.39,80049.82,92.8,0.21947,0.00012,18.32694]
[1777865347844,39.39,80050.11,92.8,0.2195,0.00012,18.32829]
[1777865353183,39.39,80057.16,92.8,0.22034,0.00012,18.37002]
[1777865358218,39.38,80052.61,92.8,0.21977,0.00012,18.34187]
[1777865362513,39.38,80051.01,92.8,0.21957,0.00012,18.33188]
[1777865364108,39.38,80048.74,92.8,0.2193,0.00012,18.31807]
[1777865364260,39.38,80041.96,92.8,0.21847,0.00012,18.27685]
[1777865369295,39.38,80046.49,92.8,0.219,0.00012,18.30327]
[1777865374330,39.37,80047.61,92.8,0.21907,0.00012,18.30422]
[1777865379523,39.37,80046.88,92.8,0.21897,0.00012,18.29896]
[1777865382215,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865382682,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865382750,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865382811,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865382998,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865383081,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865383097,39.37,80045.05,92.8,0.21873,0.00012,18.28727]
[1777865383345,39.37,80045.7,92.8,0.21881,0.00012,18.291]
[1777865383434,39.37,80045.7,92.8,0.21881,0.00012,18.291]
[1777865384003,39.37,80045.7,92.8,0.21881,0.00012,18.291]
[1777865384086,39.37,80045.7,92.8,0.21881,0.00012,18.291]
[1777865384113,39.37,80088.9,92.8,0.22406,0.00012,18.55097]
[1777865384471,39.37,80088.9,92.8,0.22406,0.00012,18.55097]
[1777865384544,39.37,80088.9,92.8,0.22406,0.00012,18.55097]
[1777865384755,39.37,80088.9,92.8,0.22406,0.00012,18.55097]
[1777865384852,39.37,80088.9,92.8,0.22406,0.00012,18.55097]
[1777865384857,39.37,80100.52,92.8,0.22549,0.00012,18.62055]
[1777865385589,39.37,80100.52,92.8,0.22549,0.00012,18.62055]
[1777865386012,39.37,80100.52,92.8,0.22549,0.00012,18.62055]
[1777865386178,39.37,80105.15,92.8,0.22605,0.00012,18.64801]
[1777865386875,39.37,80108.16,92.8,0.22643,0.00012,18.66599]
[1777865387226,39.37,80108.16,92.8,0.22643,0.00012,18.66599]
[1777865387261,39.37,80108.16,92.8,0.22643,0.00012,18.66599]
[1777865387670,39.37,80102.45,92.8,0.22572,0.00012,18.63184]
[1777865388400,39.37,80102.45,92.8,0.22572,0.00012,18.63184]
[1777865388920,39.37,80102.45,92.8,0.22572,0.00012,18.63184]
[1777865394090,39.37,80098.73,92.8,0.22526,0.00012,18.60927]
[1777865398189,39.36,80100.87,92.8,0.22551,0.00012,18.62177]
[1777865398982,39.36,80100.87,92.8,0.22551,0.00012,18.62177]
[1777865399657,39.36,80100.72,92.8,0.22549,0.00012,18.62073]
[1777865401844,39.36,80100.7,92.8,0.22549,0.00012,18.62054]
[1777865402823,39.36,80101.08,92.8,0.22553,0.00012,18.62274]
[1777865403014,39.36,80101.08,92.8,0.22553,0.00012,18.62274]
[1777865403084,39.36,80101.08,92.8,0.22553,0.00012,18.62274]
[1777865403300,39.36,80101.08,92.8,0.22553,0.00012,18.62274]
[1777865403502,39.36,80101.74,92.8,0.22561,0.00012,18.62662]
[1777865403597,39.36,80101.74,92.8,0.22561,0.00012,18.62662]
[1777865404233,39.36,80101.74,92.8,0.22561,0.00012,18.62662]
[1777865404087,39.36,80115.55,92.8,0.22732,0.00012,18.7091]
[1777865405323,39.36,80118.68,92.8,0.2277,0.00012,18.72768]
[1777865405414,39.36,80118.68,92.8,0.2277,0.00012,18.72768]
[1777865406059,39.36,80118.68,92.8,0.2277,0.00012,18.72768]
[1777865406162,39.36,80112.64,92.8,0.22696,0.00012,18.69172]
[1777865407295,39.36,80110.88,92.8,0.22674,0.00012,18.68119]
[1777865408309,39.36,80112.57,92.8,0.22694,0.00012,18.69114]
[1777865412839,39.36,80119.62,92.8,0.22781,0.00012,18.73276]
[1777865412847,39.36,80119.62,92.8,0.22781,0.00012,18.73276]
[1777865413615,39.36,80107.74,92.8,0.22633,0.00012,18.66161]
[1777865414397,39.36,80107.74,92.8,0.22633,0.00012,18.66161]
[1777865414828,39.36,80107.74,92.8,0.22633,0.00012,18.66161]
[1777865415089,39.36,80107.74,92.8,0.22633,0.00012,18.66161]
[1777865415260,39.36,80107.2,92.8,0.22627,0.00012,18.65828]
[1777865415736,39.36,80090.87,92.8,0.22425,0.00012,18.56042]
[1777865416454,39.36,80090.87,92.8,0.22425,0.00012,18.56042]
[1777865417058,39.36,80090.87,92.8,0.22425,0.00012,18.56042]
[1777865417146,39.36,80082.54,92.8,0.22323,0.00012,18.51044]
[1777865417642,39.36,80082.54,92.8,0.22323,0.00012,18.51044]
[1777865417689,39.36,80082.54,92.8,0.22323,0.00012,18.51044]
[1777865417911,39.36,80082.54,92.8,0.22323,0.00012,18.51044]
[1777865417940,39.36,80072.72,92.8,0.22203,0.00012,18.45139]
[1777865418653,39.36,80063.5,92.8,0.22091,0.00012,18.39573]
[1777865419980,39.36,80063.5,92.8,0.22091,0.00012,18.39573]
[1777865420025,39.36,80060.98,92.8,0.2206,0.00012,18.38048]
[1777865425035,39.36,80061.06,92.8,0.2206,0.00012,18.3805]
[1777865426422,39.36,80059.7,92.8,0.22043,0.00012,18.37207]
[1777865433092,39.35,80058.48,92.8,0.22023,0.00012,18.35946]
[1777865438798,39.35,80056.42,92.8,0.21997,0.00012,18.34631]
[1777865441664,39.35,80058.07,92.8,0.22017,0.00012,18.35609]
[1777865441819,39.35,80060.82,92.8,0.2205,0.00012,18.3726]
[1777865442972,39.35,80060.82,92.8,0.2205,0.00012,18.3726]
[1777865444232,39.35,80075.67,92.8,0.22231,0.00012,18.46199]
[1777865445931,39.35,80079.54,92.8,0.22278,0.00012,18.48513]
[1777865451390,39.35,80081.52,92.8,0.223,0.00012,18.49602]
[1777865456923,39.34,80071.6,92.8,0.22177,0.00012,18.43556]
[1777865458911,39.34,80071.6,92.8,0.22177,0.00012,18.43556]
[1777865460515,39.34,80079.55,92.8,0.22273,0.00012,18.48313]
[1777865460953,39.34,80079.55,92.8,0.22273,0.00012,18.48313]
[1777865460985,39.34,80079.55,92.8,0.22273,0.00012,18.48313]
[1777865461111,39.34,80079.55,92.8,0.22273,0.00012,18.48313]
[1777865461213,39.34,80079.55,92.8,0.22273,0.00012,18.48313]
[1777865461211,39.34,80081.57,92.8,0.22298,0.00012,18.49512]
[1777865461959,39.34,80090.43,92.8,0.22406,0.00012,18.54818]
[1777865463248,39.34,80090.43,92.8,0.22406,0.00012,18.54818]
[1777865464169,39.34,80091.11,92.8,0.22414,0.00012,18.55217]
[1777865464175,39.34,80091.11,92.8,0.22414,0.00012,18.55217]
[1777865464242,39.34,80091.11,92.8,0.22414,0.00012,18.55217]
[1777865464241,39.34,80089.56,92.8,0.22395,0.00012,18.54277]
[1777865464294,39.34,80089.56,92.8,0.22395,0.00012,18.54277]
[1777865464477,39.34,80089.56,92.8,0.22395,0.00012,18.54277]
[1777865464731,39.34,80089.56,92.8,0.22395,0.00012,18.54277]
[1777865464978,39.34,80089.56,92.8,0.22395,0.00012,18.54277]
[1777865465070,39.34,80072.13,92.8,0.2218,0.00012,18.43713]
[1777865465907,39.34,80072.13,92.8,0.2218,0.00012,18.43713]
[1777865466473,39.34,80068.87,92.8,0.2214,0.00012,18.41747]
[1777865467421,39.34,80069.6,92.8,0.22149,0.00012,18.42181]
[1777865468246,39.34,80069.6,92.8,0.22149,0.00012,18.42181]
[1777865471370,39.34,80072.69,92.8,0.22186,0.00012,18.44022]
[1777865476710,39.34,80069.52,92.8,0.22147,0.00012,18.42076]
[1777865480999,39.33,80069.43,92.8,0.22145,0.00012,18.42002]
[1777865481077,39.33,80069.43,92.8,0.22145,0.00012,18.42002]
[1777865486128,39.33,80062.75,92.8,0.22063,0.00012,18.37953]
[1777865488393,39.33,80061.99,92.8,0.22054,0.00012,18.37492]
[1777865489149,39.33,80061.86,92.8,0.22053,0.00012,18.37414]
[1777865492979,39.33,80060.09,92.8,0.22026,0.00012,18.35837]
[1777865498213,39.32,80058.16,92.8,0.21992,0.00012,18.34152]
[1777865501234,39.31,80047.3,92.8,0.21856,0.00012,18.27375]
[1777865506058,39.31,80043.76,92.8,0.21813,0.00012,18.25213]
[1777865506269,39.31,80041.94,92.8,0.21791,0.00012,18.24108]
[1777865507091,39.31,80041.94,92.8,0.21791,0.00012,18.24108]
[1777865507157,39.31,80041.94,92.8,0.21791,0.00012,18.24108]
[1777865507276,39.31,80040.54,92.8,0.21774,0.00012,18.23244]
[1777865512312,39.27,80043.82,92.8,0.21791,0.00012,18.24146]
[1777865516578,39.24,80041.4,92.8,0.21746,0.00012,18.21948]
[1777865516811,39.24,80041.4,92.8,0.21746,0.00012,18.21948]
[1777865516824,39.24,80041.4,92.8,0.21746,0.00012,18.21948]
[1777865516979,39.24,80041.4,92.8,0.21746,0.00012,18.21948]
[1777865517006,39.24,80041.4,92.8,0.21746,0.00012,18.21948]
[1777865517059,39.24,80041.4,92.8,0.21746,0.00012,18.21948]
[1777865517065,39.24,80041.73,92.8,0.21746,0.00012,18.21925]
[1777865517693,39.24,80054.99,92.8,0.21907,0.00012,18.30011]
[1777865523508,39.24,80053.44,92.8,0.21888,0.00012,18.29032]
[1777865525856,39.24,80049.46,92.8,0.21839,0.00012,18.26607]
[1777865526026,39.24,80049.46,92.8,0.21839,0.00012,18.26607]
[1777865526746,39.24,80044.79,92.8,0.21783,0.00012,18.23768]
[1777865527481,39.24,80042.07,92.8,0.2175,0.00012,18.22117]
[1777865527608,39.24,80042.07,92.8,0.2175,0.00012,18.22117]
[1777865527702,39.24,80041.56,92.8,0.21744,0.00012,18.2181]
[1777865533058,39.24,80040.02,92.8,0.21725,0.00012,18.20857]
[1777865533159,39.24,80039.58,92.8,0.21719,0.00012,18.20586]
[1777865537705,39.23,80036.09,92.8,0.21676,0.00012,18.18398]
[1777865538494,39.23,80044.77,92.8,0.21778,0.00012,18.23552]
[1777865541707,39.22,80040.55,92.8,0.2172,0.00012,18.20646]
[1777865547337,39.2,80032.01,92.8,0.21608,0.00012,18.1504]
[1777865550727,39.2,80043.76,92.8,0.21748,0.00012,18.22076]
[1777865555751,39.19,80041.65,92.8,0.21713,0.00012,18.2003]
[1777865561654,39.19,80038.26,92.8,0.21668,0.00012,18.17811]
[1777865564061,39.19,80037.75,92.8,0.21662,0.00012,18.17492]
[1777865564152,39.18,80038.05,92.8,0.21664,0.00012,18.17594]
[1777865566689,39.18,80048.56,92.8,0.21792,0.00012,18.24001]
[1777865572021,39.18,80055.03,92.8,0.2187,0.00012,18.2791]
[1777865572676,39.18,80054.89,92.8,0.21868,0.00012,18.27816]
[1777865572694,39.18,80054.89,92.8,0.21868,0.00012,18.27816]
[1777865572979,39.18,80055.85,92.8,0.21879,0.00012,18.28391]
[1777865576442,39.18,80057.93,92.8,0.21904,0.00012,18.29651]
[1777865578475,39.18,80068.79,92.8,0.22037,0.00012,18.36231]
[1777865584818,39.18,80073.12,92.8,0.22088,0.00012,18.38764]
[1777865588235,39.18,80072.41,92.8,0.22078,0.00012,18.38308]
[1777865593917,39.17,80080.08,92.8,0.2217,0.00012,18.42853]
[1777865596663,39.17,80080.7,92.8,0.22177,0.00012,18.43177]
[1777865597344,39.17,80082.43,92.8,0.22198,0.00012,18.44206]
[1777865602389,39.17,80098.22,92.8,0.22391,0.00012,18.53701]
[1777865603955,39.17,80087.76,92.8,0.22262,0.00012,18.47362]
[1777865608991,39.17,80087.36,92.8,0.22256,0.00012,18.47082]
[1777865612358,39.17,80086.72,92.8,0.22244,0.00012,18.46211]
[1777865613024,39.17,80086.74,92.8,0.22244,0.00012,18.46211]
[1777865618059,39.16,80084.29,92.8,0.22212,0.00012,18.44643]
[1777865623094,39.16,80082.08,92.8,0.22183,0.00012,18.43235]
[1777865625940,39.16,80083.21,92.8,0.22197,0.00012,18.43893]
[1777865631150,39.16,80089.02,92.8,0.22265,0.00012,18.47272]
[1777865633637,39.15,80088.36,92.8,0.22256,0.00012,18.46822]
[1777865639206,39.15,80086.57,92.8,0.22231,0.00012,18.45587]
[1777865644241,39.14,80085.62,92.8,0.22217,0.00012,18.44891]
[1777865649276,39.14,80086.45,92.8,0.22224,0.00012,18.45271]
[1777865654311,39.14,80091.33,92.8,0.22281,0.00012,18.4809]
[1777865659352,39.13,80091.54,92.8,0.22281,0.00012,18.48069]
[1777865664387,39.12,80093.56,92.8,0.22302,0.00012,18.49134]
[1777865668414,39.12,80084.74,92.8,0.22191,0.00012,18.43665]
[1777865673450,39.12,80082.56,92.8,0.22158,0.00012,18.41739]
[1777865675892,39.11,80079.81,92.8,0.22123,0.00012,18.40023]
[1777865676251,39.11,80079.81,92.8,0.22123,0.00012,18.4]
[1777865677460,39.11,80079.81,92.8,0.22123,0.00012,18.4]
[1777865677463,39.11,80069.8,92.8,0.22,0.00012,18.339]
[1777865677486,39.11,80069.8,92.8,0.22,0.00012,18.339]
[1777865678328,39.11,80069.8,92.8,0.22,0.00012,18.339]
[1777865680213,39.11,80058.29,92.8,0.21858,0.00012,18.26845]
[1777865685628,39.11,80055.85,92.8,0.21825,0.00012,18.25224]
[1777865685635,39.11,80055.85,92.8,0.21825,0.00012,18.25224]
[1777865686826,39.1,80055.92,92.8,0.21826,0.00012,18.25244]
[1777865686865,39.1,80054.25,92.8,0.21805,0.00012,18.24203]
[1777865687554,39.1,80054.25,92.8,0.21805,0.00012,18.24203]
[1777865689073,39.1,80041.92,92.8,0.21654,0.00012,18.16608]
[1777865694601,39.1,80041.74,92.8,0.21649,0.00012,18.16348]
[1777865700428,39.09,80044.49,92.8,0.2168,0.00012,18.17918]
[1777865706331,39.09,80043.85,92.8,0.21668,0.00012,18.17354]
[1777865707307,39.09,80043.72,92.8,0.21666,0.00012,18.17245]
[1777865712471,39.08,80045.82,92.8,0.21689,0.00012,18.18385]
[1777865718411,39.07,80045.43,92.8,0.2168,0.00012,18.17966]
[1777865724813,39.07,80046.12,92.8,0.21684,0.00012,18.18145]
[1777865729162,39.06,80043.84,92.8,0.21654,0.00012,18.16663]
[1777865734883,39.06,80038.3,92.8,0.21579,0.00012,18.12607]
[1777865738415,39.06,80040.37,92.8,0.21603,0.00012,18.13827]
[1777865738440,39.06,80040.37,92.8,0.21603,0.00012,18.13827]
[1777865738950,39.05,80037.07,92.8,0.21563,0.00012,18.11781]
[1777865739654,39.05,80034.62,92.8,0.21533,0.00012,18.10257]
[1777865739830,39.05,80034.62,92.8,0.21533,0.00012,18.10257]
[1777865740440,39.05,80029.32,92.8,0.21468,0.00012,18.06987]
[1777865744513,39.05,80022.92,92.8,0.2139,0.00012,18.02987]
[1777865744529,39.05,80022.92,92.8,0.2139,0.00012,18.02987]
[1777865744957,39.05,80015.92,92.8,0.21304,0.00012,17.98641]
[1777865745689,39.05,80015.92,92.8,0.21304,0.00012,17.98641]
[1777865746209,39.05,80015.92,92.8,0.21304,0.00012,17.98641]
[1777865746340,39.05,80015.92,92.8,0.21304,0.00012,17.98641]
[1777865746441,39.05,80011.61,92.8,0.21252,0.00012,17.95958]
[1777865749616,39.02,80006.79,92.8,0.21177,0.00012,17.92128]
[1777865749905,39.02,80006.79,92.8,0.21177,0.00012,17.92128]
[1777865752140,39.02,79997.21,92.8,0.2106,0.00012,17.86148]
[1777865755240,39.01,79997.42,92.8,0.21061,0.00012,17.86185]
[1777865756222,39.01,79997.19,92.8,0.21058,0.00012,17.86012]
[1777865761426,39.01,79995.39,92.8,0.21033,0.00012,17.84755]
[1777865764391,39.01,79993.77,92.8,0.21012,0.00012,17.8367]
[1777865764949,39.01,79996.04,92.8,0.21039,0.00012,17.85046]
[1777865765297,39.01,79996.04,92.8,0.21039,0.00012,17.85046]
[1777865766231,39.0,79995.7,92.8,0.21034,0.00012,17.84807]
[1777865766282,39.0,79995.7,92.8,0.21034,0.00012,17.84807]
[1777865766327,39.0,79995.7,92.8,0.21034,0.00012,17.84807]
[1777865766431,39.0,79998.14,92.8,0.21063,0.00012,17.86287]
[1777865766619,39.0,79998.14,92.8,0.21063,0.00012,17.86287]
[1777865766856,39.0,79998.14,92.8,0.21063,0.00012,17.86287]
[1777865766878,39.0,79998.14,92.8,0.21063,0.00012,17.86287]
[1777865767515,39.0,79998.14,92.8,0.21063,0.00012,17.86287]
[1777865767563,39.0,79998.14,92.8,0.21063,0.00012,17.86287]
[1777865767578,39.0,80003.89,92.8,0.21131,0.00012,17.8981]
[1777865768295,39.0,80003.89,92.8,0.21131,0.00012,17.8981]
[1777865768898,38.99,80005.46,92.8,0.21144,0.00012,17.90474]
[1777865771053,38.99,80007.28,92.8,0.21165,0.00012,17.9155]
[1777865773312,38.99,80005.77,92.8,0.21146,0.00012,17.9057]
[1777865774227,38.98,80004.16,92.8,0.21122,0.00012,17.89356]
[1777865775214,38.98,80003.95,92.8,0.21115,0.00012,17.89023]
[1777865775285,38.98,80002.83,92.8,0.21101,0.00012,17.88311]
[1777865776926,38.97,80002.68,92.8,0.21093,0.00012,17.87912]
[1777865777699,38.96,80001.02,92.8,0.21068,0.00012,17.86587]
[1777865778024,38.96,80001.02,92.8,0.21068,0.00012,17.86587]
[1777865779953,38.94,79999.1,92.8,0.21037,0.00012,17.85003]
[1777865779970,38.94,79999.1,92.8,0.21037,0.00012,17.85003]
[1777865779976,38.94,79999.1,92.8,0.21037,0.00012,17.85003]
[1777865779986,38.94,79999.1,92.8,0.21037,0.00012,17.85003]
[1777865780017,38.94,79999.1,92.8,0.21037,0.00012,17.85003]
[1777865780485,38.94,80008.54,92.8,0.21149,0.00012,17.90806]
[1777865780686,38.94,80008.54,92.8,0.21149,0.00012,17.90806]
[1777865782041,38.94,80011.94,92.8,0.2119,0.00012,17.92886]
[1777865787864,38.94,80008.61,92.8,0.21147,0.00012,17.90683]
[1777865793416,38.93,80008.31,92.8,0.21136,0.00012,17.8986]
[1777865793507,38.93,80008.31,92.8,0.21136,0.00012,17.8986]
[1777865793752,38.93,80008.28,92.8,0.21135,0.00012,17.89815]
[1777865794077,38.93,80008.28,92.8,0.21134,0.00012,17.89789]
[1777865795818,38.93,80007.73,92.8,0.21127,0.00012,17.89415]
[1777865796316,38.93,80005.9,92.8,0.21105,0.00012,17.88249]
[1777865797884,38.93,80004.15,92.8,0.21083,0.00012,17.87143]
[1777865798330,38.93,80003.87,92.8,0.21079,0.00012,17.86947]
[1777865803005,38.92,80007.91,92.8,0.21125,0.00012,17.89322]
[1777865804060,38.92,80014.99,92.8,0.2121,0.00012,17.93664]
[1777865804372,38.92,80019.18,92.8,0.2126,0.00012,17.96222]
[1777865809409,38.92,80018.66,92.8,0.21251,0.00012,17.95783]
[1777865812330,38.91,80016.85,92.8,0.21228,0.00012,17.94619]
[1777865812430,38.91,80016.92,92.8,0.21229,0.00012,17.94641]
[1777865817465,38.91,80016.44,92.8,0.2122,0.00012,17.94195]
[1777865822500,38.9,80018.65,92.8,0.21243,0.00012,17.95414]
[1777865824793,38.9,80018.83,92.8,0.21244,0.00012,17.95466]
[1777865830559,38.89,80018.14,92.8,0.21232,0.00012,17.94818]
[1777865834587,38.89,80027.06,92.8,0.21336,0.00012,18.00177]
[1777865839622,38.88,80027.38,92.8,0.21336,0.00012,18.00162]
[1777865845293,38.88,80029.75,92.8,0.21361,0.00012,18.01457]
[1777865850698,38.87,80029.69,92.8,0.21353,0.00012,18.01063]
[1777865855943,38.86,80024.36,92.8,0.21281,0.00012,17.97133]
[1777865861385,38.85,80030.91,92.8,0.21356,0.00012,18.00967]
[1777865866813,38.84,80029.94,92.8,0.21338,0.00012,18.00045]
[1777865872276,38.84,80029.17,92.8,0.21326,0.00012,17.99433]
[1777865872666,38.84,80029.17,92.8,0.21326,0.00012,17.99433]
[1777865874229,38.83,80030.03,92.8,0.21334,0.00012,17.9983]
[1777865874236,38.83,80030.03,92.8,0.21334,0.00012,17.9983]
[1777865874342,38.83,80030.03,92.8,0.21334,0.00012,17.9983]
[1777865874452,38.83,80030.03,92.8,0.21334,0.00012,17.9983]
[1777865874550,38.83,80029.5,92.8,0.21327,0.00012,17.99467]
[1777865875784,38.83,80028.74,92.8,0.21317,0.00012,17.98961]
[1777865882013,38.83,80024.03,92.8,0.21257,0.00012,17.9592]
[1777865882050,38.83,80024.03,92.8,0.21257,0.00012,17.9592]
[1777865882058,38.83,80024.03,92.8,0.21257,0.00012,17.9592]
[1777865882081,38.83,80023.95,92.8,0.21255,0.00012,17.95826]
[1777865882932,38.83,80023.95,92.8,0.21255,0.00012,17.95826]
[1777865882982,38.83,80023.41,92.8,0.21249,0.00012,17.95498]
[1777865887624,38.83,80013.0,92.8,0.21123,0.00012,17.89041]
[1777865888373,38.83,80013.0,92.8,0.21123,0.00012,17.89041]
[1777865888474,38.83,80012.96,92.8,0.21123,0.00012,17.8902]
[1777865890741,38.82,80012.39,92.8,0.21115,0.00012,17.88647]
[1777865891591,38.82,80012.16,92.8,0.21112,0.00012,17.88499]
[1777865892608,38.82,80012.16,92.8,0.21112,0.00012,17.88499]
[1777865894224,38.82,80007.65,92.8,0.21058,0.00012,17.85705]
[1777865894250,38.82,80007.65,92.8,0.21058,0.00012,17.85705]
[1777865894322,38.82,80007.65,92.8,0.21058,0.00012,17.85705]
[1777865894328,38.82,80007.65,92.8,0.21058,0.00012,17.85705]
[1777865894349,38.82,80009.4,92.8,0.21079,0.00012,17.86795]
[1777865896017,38.83,80018.0,92.8,0.21184,0.00012,17.92152]
[1777865896762,38.83,80018.0,92.8,0.21184,0.00012,17.92152]
[1777865897621,38.83,80017.35,92.8,0.21176,0.00012,17.91758]
[1777865903494,38.83,80013.45,92.8,0.21129,0.00012,17.89324]
[1777865907705,38.83,80008.95,92.8,0.21074,0.00012,17.86536]
[1777865909309,38.83,80006.19,92.8,0.21041,0.00012,17.84828]
[1777865909339,38.83,80003.05,92.8,0.21004,0.00012,17.82884]
[1777865914143,38.83,79994.68,92.8,0.20899,0.00012,17.77192]
[1777865919178,38.83,79992.8,92.8,0.20877,0.00012,17.76039]
[1777865924395,38.83,79990.2,92.8,0.20846,0.00012,17.74438]
[1777865930255,38.83,79993.25,92.8,0.20883,0.00012,17.7636]
[1777865935290,38.83,79993.13,92.8,0.20882,0.00012,17.763]
[1777865940325,38.83,79992.53,92.8,0.20875,0.00012,17.75942]
[1777865942681,38.83,79992.26,92.8,0.20872,0.00012,17.75778]
[1777865942712,38.83,79993.44,92.8,0.20886,0.00012,17.76515]
[1777865947105,38.83,79992.95,92.8,0.20881,0.00012,17.76255]
[1777865948499,38.83,79992.21,92.8,0.20873,0.00012,17.7581]
[1777865948600,38.83,79990.21,92.8,0.20849,0.00012,17.74582]
[1777865954424,38.83,79989.23,92.8,0.20838,0.00012,17.74008]
[1777865959771,38.83,79989.03,92.8,0.20836,0.00012,17.73908]
[1777865962965,38.83,79981.83,92.8,0.20751,0.00012,17.6946]
[1777865963490,38.83,79990.44,92.8,0.20854,0.00012,17.74829]
[1777865968536,38.84,79998.98,92.8,0.20957,0.00012,17.80187]
[1777865973612,38.84,80004.15,92.8,0.21016,0.00012,17.82965]
[1777865978648,38.84,80005.57,92.8,0.21034,0.00012,17.83877]
[1777865983683,38.84,80008.19,92.8,0.21066,0.00012,17.85523]
[1777865988719,38.84,80007.1,92.8,0.21053,0.00012,17.84868]
[1777865993755,38.84,80000.26,92.8,0.20972,0.00012,17.80656]
[1777865998790,38.84,79993.36,92.8,0.2089,0.00012,17.76423]
[1777866000435,38.84,79993.01,92.8,0.20886,0.00012,17.76234]
[1777866002170,38.84,79992.17,92.8,0.20877,0.00012,17.75728]
[1777866002195,38.84,79993.44,92.8,0.20892,0.00012,17.76533]
[1777866007568,38.84,79996.3,92.8,0.20927,0.00012,17.78312]
[1777866013896,38.84,79995.1,92.8,0.20912,0.00012,17.77572]
[1777866019021,38.84,79991.87,92.8,0.20874,0.00012,17.75571]
[1777866024973,38.84,79991.63,92.8,0.20871,0.00012,17.75438]
[1777866028958,38.84,79992.62,92.8,0.20883,0.00012,17.76057]
[1777866029218,38.84,79992.62,92.8,0.20883,0.00012,17.76057]
[1777866029320,38.85,79992.37,92.8,0.2088,0.00012,17.75903]
[1777866033694,38.85,79990.86,92.8,0.20859,0.00012,17.74534]
[1777866033795,38.85,79989.75,92.8,0.20846,0.00012,17.7386]
[1777866037223,38.85,79989.01,92.8,0.20838,0.00012,17.73436]
[1777866040498,38.85,79989.09,92.8,0.20839,0.00012,17.73502]
[1777866040599,38.85,79989.09,92.8,0.20839,0.00012,17.73504]
[1777866046502,38.85,79988.83,92.8,0.20835,0.00012,17.73286]
[1777866051272,38.85,79985.51,92.8,0.20795,0.00012,17.71184]
[1777866057197,38.84,79983.9,92.8,0.20775,0.00012,17.70132]
[1777866058023,38.84,79983.9,92.8,0.20775,0.00012,17.70132]
[1777866063240,38.84,79983.79,92.8,0.20771,0.00012,17.69937]
[1777866068274,38.84,79978.53,92.8,0.20706,0.00012,17.66564]
[1777866071116,38.84,79981.15,92.8,0.20737,0.00012,17.68196]
[1777866076160,38.84,79979.37,92.8,0.20716,0.00012,17.67081]
[1777866078344,38.84,79967.83,92.8,0.20579,0.00012,17.59887]
[1777866082067,38.84,79965.7,92.8,0.20554,0.00012,17.58581]
[1777866082217,38.84,79965.7,92.8,0.20554,0.00012,17.58581]
[1777866082524,38.84,79964.86,92.8,0.20544,0.00012,17.58065]
[1777866083810,38.84,79964.86,92.8,0.20544,0.00012,17.58065]
[1777866083544,38.84,79954.43,92.8,0.20421,0.00012,17.51542]
[1777866084820,38.84,79949.49,92.8,0.20363,0.00012,17.48454]
[1777866085394,38.84,79940.09,92.8,0.20252,0.00012,17.42559]
[1777866088747,38.84,79936.2,92.8,0.20206,0.00012,17.4012]
[1777866088839,38.84,79935.83,92.8,0.20202,0.00012,17.39889]
[1777866089218,38.84,79935.83,92.8,0.20202,0.00012,17.39889]
[1777866090177,38.84,79933.59,92.8,0.20175,0.00012,17.38487]
[1777866090718,38.84,79933.59,92.8,0.20175,0.00012,17.38487]
[1777866090819,38.84,79936.1,92.8,0.20205,0.00012,17.40049]
[1777866096822,38.84,79936.17,92.8,0.20201,0.00012,17.39613]
[1777866096989,38.84,79941.33,92.8,0.20262,0.00012,17.42848]
[1777866097000,38.84,79941.33,92.8,0.20262,0.00012,17.42848]
[1777866097016,38.84,79941.33,92.8,0.20262,0.00012,17.42848]
[1777866097241,38.84,79941.33,92.8,0.20262,0.00012,17.42848]
[1777866097663,38.84,79941.33,92.8,0.20262,0.00012,17.42848]
[1777866097781,38.84,79925.48,92.8,0.20076,0.00012,17.32906]
[1777866099291,38.84,79919.68,92.8,0.20008,0.00012,17.29258]
[1777866099305,38.84,79919.68,92.8,0.20008,0.00012,17.29258]
[1777866099494,38.84,79914.01,92.8,0.19942,0.00012,17.25693]
[1777866100341,38.84,79914.01,92.8,0.19942,0.00012,17.25693]
[1777866100818,38.84,79914.01,92.8,0.19942,0.00012,17.25693]
[1777866101162,38.84,79911.34,92.8,0.19911,0.00012,17.24002]
[1777866103739,38.84,79914.35,92.8,0.19945,0.00012,17.25872]
[1777866103786,38.84,79914.35,92.8,0.19945,0.00012,17.25872]
[1777866104018,38.84,79915.68,92.8,0.19961,0.00012,17.26696]
[1777866104494,38.84,79915.68,92.8,0.19961,0.00012,17.26696]
[1777866104532,38.84,79915.68,92.8,0.19961,0.00012,17.26696]
[1777866104886,38.84,79927.67,92.8,0.20101,0.00012,17.34213]
[1777866109353,38.84,79930.39,92.8,0.20133,0.00012,17.35942]
[1777866109895,38.84,79930.39,92.8,0.20133,0.00012,17.35942]
[1777866110317,38.84,79927.14,92.8,0.20095,0.00012,17.33908]
[1777866110496,38.84,79927.14,92.8,0.20095,0.00012,17.33908]
[1777866110581,38.84,79918.96,92.8,0.19999,0.00012,17.2878]
[1777866115708,38.83,79914.82,92.8,0.1995,0.00012,17.26122]
[1777866121081,38.83,79919.17,92.8,0.19999,0.00012,17.28767]
[1777866121320,38.83,79919.17,92.8,0.19999,0.00012,17.28767]
[1777866121354,38.83,79919.17,92.8,0.19999,0.00012,17.28767]
[1777866121358,38.83,79919.17,92.8,0.19999,0.00012,17.28767]
[1777866121619,38.83,79919.17,92.8,0.19999,0.00012,17.28767]
[1777866121665,38.83,79919.17,92.8,0.19999,0.00012,17.28767]
[1777866121720,38.83,79922.86,92.8,0.20042,0.00012,17.31069]
[1777866122284,38.83,79922.86,92.8,0.20042,0.00012,17.31069]
[1777866127689,38.83,79919.55,92.8,0.20004,0.00012,17.29057]
[1777866129465,38.83,79919.22,92.8,0.20001,0.00012,17.28864]
[1777866129704,38.83,79919.19,92.8,0.20001,0.00012,17.28859]
[1777866132000,38.83,79919.2,92.8,0.20001,0.00012,17.28862]
[1777866135371,38.83,79918.18,92.8,0.19989,0.00012,17.28217]
[1777866136332,38.83,79917.7,92.8,0.19983,0.00012,17.27914]
[1777866136519,38.83,79917.7,92.8,0.19983,0.00012,17.27914]
[1777866136753,38.83,79915.7,92.8,0.1996,0.00012,17.26657]
[1777866138278,38.83,79912.73,92.8,0.19925,0.00012,17.24775]
[1777866143425,38.83,79916.13,92.8,0.19963,0.00012,17.26846]
[1777866144623,38.83,79919.21,92.8,0.19999,0.00012,17.28767]
[1777866144719,38.83,79919.21,92.8,0.19999,0.00012,17.28767]
[1777866144808,38.83,79922.27,92.8,0.20035,0.00012,17.30675]
[1777866146310,38.83,79923.47,92.8,0.20048,0.00012,17.31426]
[1777866151635,38.83,79924.39,92.8,0.20059,0.00012,17.31977]
[1777866154828,38.83,79921.13,92.8,0.20016,0.00012,17.29436]
[1777866160925,38.83,79921.02,92.8,0.20015,0.00012,17.29348]
[1777866164939,38.83,79920.9,92.8,0.20013,0.00012,17.29266]
[1777866164975,38.83,79920.9,92.8,0.20013,0.00012,17.29266]
[1777866164980,38.83,79920.9,92.8,0.20013,0.00012,17.29266]
[1777866165449,38.83,79921.06,92.8,0.20015,0.00012,17.29364]
[1777866165961,38.83,79931.81,92.8,0.20141,0.00012,17.36112]
[1777866166483,38.83,79931.81,92.8,0.20141,0.00012,17.36112]
[1777866166969,38.83,79926.22,92.8,0.20075,0.00012,17.32601]
[1777866172622,38.83,79925.94,92.8,0.20073,0.00012,17.3247]
[1777866173008,38.83,79925.18,92.8,0.20064,0.00012,17.32002]
[1777866178051,38.83,79923.4,92.8,0.20045,0.00012,17.3096]
[1777866180855,38.83,79923.44,92.8,0.20046,0.00012,17.30997]
[1777866182079,38.83,79932.98,92.8,0.20158,0.00012,17.37017]
[1777866185654,38.83,79933.58,92.8,0.20165,0.00012,17.37402]
[1777866190135,38.83,79942.74,92.8,0.20273,0.00012,17.43158]
[1777866195913,38.83,79943.07,92.8,0.20277,0.00012,17.43352]
[1777866200957,38.83,79944.83,92.8,0.20297,0.00012,17.44421]
[1777866205963,38.83,79944.48,92.8,0.20292,0.00012,17.44179]
[1777866211283,38.83,79944.97,92.8,0.20293,0.00012,17.43974]
[1777866216327,38.83,79944.64,92.8,0.20289,0.00012,17.43747]
[1777866218600,38.83,79944.45,92.8,0.20287,0.00012,17.43624]
[1777866218718,38.83,79944.45,92.8,0.20287,0.00012,17.43624]
[1777866218956,38.83,79944.45,92.8,0.20287,0.00012,17.43624]
[1777866218820,38.83,79961.0,92.8,0.20482,0.00012,17.53975]
[1777866219946,38.83,79961.0,92.8,0.20482,0.00012,17.53975]
[1777866223220,38.83,79961.42,92.8,0.20487,0.00012,17.54231]
[1777866223919,38.83,79961.42,92.8,0.20487,0.00012,17.54231]
[1777866225653,38.83,79965.09,92.8,0.2053,0.00012,17.56522]
[1777866229120,38.83,79968.61,92.8,0.20572,0.00012,17.58703]
[1777866235461,38.83,79969.12,92.8,0.20577,0.00012,17.58985]
[1777866237883,38.83,79970.35,92.8,0.20592,0.00012,17.59748]
[1777866240034,38.83,79970.03,92.8,0.20588,0.00012,17.59537]
[1777866245355,38.83,79976.03,92.8,0.20658,0.00012,17.63241]
[1777866250040,38.83,79979.42,92.8,0.20698,0.00012,17.65316]
[1777866255108,38.82,79979.65,92.8,0.20699,0.00012,17.65395]
[1777866255500,38.82,79979.65,92.8,0.20699,0.00012,17.65395]
[1777866255602,38.82,79982.15,92.8,0.20729,0.00012,17.66942]
[1777866258622,38.82,79990.98,92.8,0.20834,0.00012,17.72441]
[1777866263657,38.82,79997.06,92.8,0.20906,0.00012,17.7619]
[1777866265185,38.82,79997.29,92.8,0.20909,0.00012,17.76325]
[1777866267460,38.82,79988.56,92.8,0.20804,0.00012,17.70883]
[1777866270494,38.82,79980.4,92.8,0.20707,0.00012,17.65805]
[1777866270706,38.82,79980.12,92.8,0.20704,0.00012,17.65635]
[1777866275740,38.82,79979.14,92.8,0.20687,0.00012,17.64503]
[1777866282023,38.82,79979.41,92.8,0.2069,0.00012,17.64632]
[1777866287825,38.82,79979.4,92.8,0.20689,0.00012,17.6458]
[1777866292860,38.82,79983.45,92.8,0.20736,0.00012,17.6707]
[1777866296946,38.82,79984.32,92.8,0.20746,0.00012,17.67587]
[1777866297018,38.82,79984.32,92.8,0.20746,0.00012,17.67587]
[1777866297027,38.82,79985.21,92.8,0.20757,0.00012,17.68132]
[1777866299939,38.81,79985.26,92.8,0.20756,0.00012,17.68122]
[1777866301724,38.81,79989.29,92.8,0.20804,0.00012,17.70584]
[1777866301957,38.81,79989.29,92.8,0.20804,0.00012,17.70584]
[1777866302019,38.81,79989.29,92.8,0.20804,0.00012,17.70584]
[1777866302028,38.81,79989.29,92.8,0.20804,0.00012,17.70584]
[1777866302082,38.81,79993.24,92.8,0.2085,0.00012,17.73016]
[1777866307485,38.81,79991.89,92.8,0.20833,0.00012,17.72137]
[1777866307501,38.81,79991.89,92.8,0.20833,0.00012,17.72137]
[1777866313081,38.81,79999.51,92.8,0.20925,0.00012,17.76869]
[1777866318517,38.81,79996.71,92.8,0.2089,0.00012,17.75099]
[1777866323028,38.81,79989.45,92.8,0.20803,0.00012,17.70574]
[1777866323074,38.81,79989.31,92.8,0.20802,0.00012,17.70488]
[1777866324144,38.81,79989.31,92.8,0.20802,0.00012,17.70488]
[1777866325713,38.81,79980.49,92.8,0.20696,0.00012,17.64981]
[1777866325819,38.81,79980.49,92.8,0.20696,0.00012,17.64981]
[1777866326118,38.81,79980.49,92.8,0.20696,0.00012,17.64981]
[1777866326119,38.81,79979.15,92.8,0.2068,0.00012,17.64134]
[1777866326598,38.81,79979.15,92.8,0.2068,0.00012,17.64134]
[1777866331130,38.81,79968.16,92.8,0.20544,0.00012,17.56718]
[1777866334703,38.8,79965.91,92.8,0.20516,0.00012,17.55269]
[1777866336074,38.8,79965.87,92.8,0.20516,0.00012,17.55235]
[1777866338119,38.8,79954.99,92.8,0.20387,0.00012,17.48414]
[1777866338186,38.8,79954.99,92.8,0.20387,0.00012,17.48414]
[1777866338196,38.8,79954.99,92.8,0.20387,0.00012,17.48414]
[1777866338418,38.8,79954.99,92.8,0.20387,0.00012,17.48414]
[1777866338577,38.8,79955.47,92.8,0.20392,0.00012,17.48714]
[1777866342675,38.8,79965.62,92.8,0.20511,0.00012,17.54995]
[1777866344393,38.8,79966.67,92.8,0.20523,0.00012,17.55628]
[1777866344519,38.8,79966.67,92.8,0.20523,0.00012,17.55628]
[1777866344620,38.8,79964.94,92.8,0.20502,0.00012,17.54522]
[1777866351000,38.8,79967.67,92.8,0.20534,0.00012,17.5618]
[1777866354868,38.8,79977.78,92.8,0.20653,0.00012,17.62439]
[1777866361709,38.79,79973.89,92.8,0.20604,0.00012,17.59891]
[1777866366820,38.79,79976.95,92.8,0.20639,0.00012,17.61718]
[1777866368161,38.79,79978.49,92.8,0.20657,0.00012,17.62662]
[1777866369176,38.79,79981.8,92.8,0.20696,0.00012,17.64709]
[1777866369107,38.79,79984.93,92.8,0.20733,0.00012,17.6664]
[1777866371217,38.79,79989.01,92.8,0.20781,0.00012,17.69165]
[1777866377455,38.78,79993.31,92.8,0.20831,0.00012,17.71751]
[1777866381337,38.78,79994.16,92.8,0.2084,0.00012,17.72218]
[1777866386518,38.78,79996.43,92.8,0.20865,0.00012,17.73557]
[1777866391553,38.78,79998.76,92.8,0.20888,0.00012,17.74454]
[1777866395227,38.78,79998.52,92.8,0.20884,0.00012,17.74275]
[1777866396143,38.78,80018.38,92.8,0.21123,0.00012,17.86591]
[1777866402153,38.77,80012.49,92.8,0.21051,0.00012,17.82868]
[1777866405857,38.77,80030.46,92.8,0.21267,0.00012,17.93957]
[1777866411040,38.77,80034.75,92.8,0.21317,0.00012,17.96513]
[1777866413172,38.77,80046.93,92.8,0.21463,0.00012,18.03963]
[1777866415663,38.76,80053.07,92.8,0.21536,0.00012,18.07681]
[1777866415942,38.76,80053.07,92.8,0.21536,0.00012,18.07681]
[1777866416003,38.76,80053.07,92.8,0.21536,0.00012,18.07681]
[1777866416081,38.76,80061.69,92.8,0.21641,0.00012,18.12957]
[1777866416883,38.75,80075.99,92.8,0.21807,0.00012,18.21315]
[1777866418928,38.74,80067.3,92.8,0.21698,0.00012,18.15858]
[1777866423783,38.74,80076.68,92.8,0.21808,0.00012,18.21387]
[1777866425543,38.73,80075.13,92.8,0.21788,0.00012,18.2038]
[1777866430832,38.72,80075.72,92.8,0.21789,0.00012,18.20417]
[1777866433333,38.72,80079.11,92.8,0.21828,0.00012,18.224]
[1777866435285,38.72,80080.69,94.1,0.21845,0.00012,18.23265]
[1777866435508,38.72,80080.69,94.1,0.21845,0.00012,18.23265]
[1777866435518,38.72,80080.69,94.1,0.21845,0.00012,18.23265]
[1777866435867,38.71,80084.11,94.1,0.21887,0.00012,18.25313]
[1777866440902,38.71,80088.5,94.1,0.21937,0.00012,18.27845]
[1777866446048,38.7,80093.45,94.1,0.21995,0.00012,18.30735]
[1777866447539,38.7,80088.19,94.1,0.21929,0.00012,18.27427]
[1777866452987,38.69,80084.98,94.1,0.21881,0.00012,18.24778]
[1777866455005,38.69,80102.83,94.1,0.221,0.00012,18.35667]
[1777866458247,38.67,80121.2,94.1,0.22318,0.00012,18.46389]
[1777866463576,38.66,80117.17,94.1,0.22262,0.00012,18.43656]
[1777866469278,38.66,80109.4,94.1,0.2216,0.00012,18.3865]
[1777866479169,38.61,80104.29,94.1,0.22069,0.00012,18.34221]
[1777866480493,38.61,80104.22,94.1,0.22068,0.00012,18.34135]
[1777866484682,38.6,80107.0,94.1,0.22099,0.00012,18.35672]
[1777866484744,38.6,80107.0,94.1,0.22099,0.00012,18.35672]
[1777866484993,38.6,80107.0,94.1,0.22099,0.00012,18.35672]
[1777866485211,38.6,80120.21,94.1,0.22262,0.00012,18.43732]
[1777866487225,38.58,80130.45,94.1,0.22378,0.00013,18.49434]
[1777866487385,38.58,80130.45,94.1,0.22378,0.00013,18.49434]
[1777866493267,38.51,80124.28,94.1,0.22259,0.00013,18.43664]
[1777866496451,38.5,80126.93,94.1,0.22284,0.00013,18.44898]
[1777866496682,38.5,80126.93,94.1,0.22284,0.00013,18.44898]
[1777866501213,38.48,80131.57,94.1,0.22332,0.00013,18.47302]
[1777866502521,38.48,80132.0,93.6,0.22336,0.00013,18.47459]
[1777866504960,38.48,80132.54,93.6,0.22342,0.00013,18.47765]
[1777866505492,38.48,80132.05,93.6,0.22335,0.00013,18.47438]
[1777866506123,38.48,80132.05,93.6,0.22335,0.00013,18.47438]
[1777866507366,38.48,80121.91,93.6,0.22206,0.00013,18.41128]
[1777866508419,38.48,80121.91,93.6,0.22206,0.00013,18.41128]
[1777866512063,38.47,80123.14,93.6,0.22219,0.00013,18.4176]
[1777866512566,38.47,80128.66,93.6,0.22283,0.00013,18.44632]
[1777866512659,38.47,80128.66,93.6,0.22283,0.00013,18.44632]
[1777866513895,38.47,80131.86,93.1,0.22322,0.00013,18.46545]
[1777866514103,38.47,80131.86,93.1,0.22322,0.00013,18.46545]
[1777866514167,38.47,80134.6,93.1,0.22356,0.00013,18.48201]
[1777866514387,38.47,80134.6,93.1,0.22356,0.00013,18.48201]
[1777866514420,38.47,80134.6,93.1,0.22356,0.00013,18.48201]
[1777866514457,38.47,80134.6,93.1,0.22356,0.00013,18.48201]
[1777866514650,38.47,80134.6,93.1,0.22356,0.00013,18.48201]
[1777866514705,38.47,80144.61,93.1,0.22482,0.00013,18.54319]
[1777866515397,38.47,80144.61,93.1,0.22482,0.00013,18.54319]
[1777866515399,38.47,80144.61,93.1,0.22482,0.00013,18.54319]
[1777866516241,38.47,80144.61,93.1,0.22482,0.00013,18.54319]
[1777866516519,38.47,80151.26,93.1,0.22565,0.00013,18.58376]
[1777866517938,38.47,80149.66,93.1,0.22545,0.00013,18.57381]
[1777866522276,38.46,80150.03,93.1,0.22548,0.00013,18.57547]
[1777866522300,38.46,80150.03,93.1,0.22548,0.00013,18.57547]
[1777866522418,38.46,80148.27,93.1,0.22526,0.00013,18.56456]
[1777866522475,38.46,80150.04,93.1,0.22548,0.00013,18.57526]
[1777866523856,38.46,80150.04,93.1,0.22548,0.00013,18.57526]
[1777866527979,38.46,80152.6,93.1,0.2258,0.00013,18.5908]
[1777866532285,38.46,80149.65,93.1,0.22543,0.00013,18.57267]
[1777866532317,38.46,80149.65,93.1,0.22543,0.00013,18.57267]
[1777866532547,38.46,80150.41,93.1,0.22552,0.00013,18.5773]
[1777866537349,38.46,80151.8,93.1,0.22569,0.00013,18.58545]
[1777866537385,38.46,80151.8,93.1,0.22569,0.00013,18.58545]
[1777866537428,38.46,80151.8,93.1,0.22569,0.00013,18.58545]
[1777866537981,38.46,80153.03,93.1,0.22584,0.00013,18.59285]
[1777866538060,38.46,80153.03,93.1,0.22584,0.00013,18.59285]
[1777866538200,38.46,80153.03,93.1,0.22584,0.00013,18.59285]
[1777866538360,38.46,80182.59,93.1,0.22959,0.00013,18.77282]
[1777866538733,38.46,80182.59,93.1,0.22959,0.00013,18.77282]
[1777866538772,38.46,80182.59,93.1,0.22959,0.00013,18.77282]
[1777866538885,38.46,80182.59,93.1,0.22959,0.00013,18.77282]
[1777866539341,38.46,80208.04,93.1,0.23284,0.00013,18.92671]
[1777866539437,38.46,80208.04,93.1,0.23284,0.00013,18.92671]
[1777866539450,38.46,80208.04,93.1,0.23284,0.00013,18.92671]
[1777866539771,38.46,80208.04,93.1,0.23284,0.00013,18.92671]
[1777866539887,38.46,80203.74,93.1,0.23228,0.00013,18.90046]
[1777866540418,38.46,80203.74,93.1,0.23228,0.00013,18.90046]
[1777866540420,38.46,80203.74,93.1,0.23228,0.00013,18.90046]
[1777866540918,38.46,80203.74,93.1,0.23228,0.00013,18.90046]
[1777866540919,38.46,80203.74,93.1,0.23228,0.00013,18.90046]
[1777866542057,38.46,80205.18,93.1,0.23247,0.00013,18.90907]
[1777866542125,38.46,80205.18,93.1,0.23247,0.00013,18.90907]
[1777866542193,38.46,80205.18,93.1,0.23247,0.00013,18.90907]
[1777866542295,38.46,80204.63,93.1,0.23239,0.00013,18.90561]
[1777866542530,38.46,80204.63,93.1,0.23239,0.00013,18.90561]
[1777866543134,38.46,80204.63,93.1,0.23239,0.00013,18.90561]
[1777866543232,38.46,80205.2,93.1,0.23247,0.00013,18.90908]
[1777866544568,38.46,80212.17,93.1,0.23336,0.00013,18.95123]
[1777866546232,38.46,80214.31,93.1,0.23364,0.00013,18.96418]
[1777866547612,38.46,80213.19,93.1,0.2335,0.00013,18.95751]
[1777866547722,38.46,80213.19,93.1,0.2335,0.00013,18.95751]
[1777866547823,38.46,80212.7,93.1,0.23343,0.00013,18.9546]
[1777866548508,38.46,80212.7,93.1,0.23343,0.00013,18.9546]
[1777866548619,38.46,80212.7,93.1,0.23343,0.00013,18.9546]
[1777866551117,38.46,80211.48,93.1,0.23328,0.00013,18.94713]
[1777866551256,38.46,80211.48,93.1,0.23328,0.00013,18.94713]
[1777866552494,38.46,80213.2,93.1,0.23349,0.00013,18.9574]
[1777866555048,38.46,80214.34,93.1,0.23364,0.00013,18.96416]
[1777866560645,38.46,80220.63,93.1,0.23444,0.00013,19.0016]
[1777866563073,38.46,80220.62,93.1,0.23443,0.00013,19.00135]
[1777866563100,38.45,80220.5,93.1,0.23442,0.00013,19.00053]
[1777866565044,38.45,80221.09,93.1,0.23449,0.00013,19.00405]
[1777866565118,38.45,80221.09,93.1,0.23449,0.00013,19.00405]
[1777866565157,38.45,80221.09,93.1,0.23449,0.00013,19.00405]
[1777866565251,38.45,80220.52,93.1,0.23442,0.00013,19.00058]
[1777866570822,38.46,80224.99,93.1,0.235,0.00013,19.0278]
[1777866576013,38.46,80224.05,93.1,0.23485,0.00013,19.01764]
[1777866576442,38.46,80225.01,93.1,0.23497,0.00013,19.02346]
[1777866577022,38.46,80225.01,93.1,0.23497,0.00013,19.02346]
[1777866578849,38.46,80233.23,93.1,0.23603,0.00013,19.07286]
[1777866586003,38.46,80230.04,93.1,0.23562,0.00013,19.05361]
[1777866587628,38.46,80230.38,93.1,0.23566,0.00013,19.05563]
[1777866589122,38.46,80224.03,93.1,0.23484,0.00013,19.01748]
[1777866594991,38.46,80220.81,93.1,0.23444,0.00013,18.99852]
[1777866600026,38.46,80220.33,93.1,0.23438,0.00013,18.9959]
[1777866600680,38.46,80220.33,93.1,0.23438,0.00013,18.9959]
[1777866601079,38.46,80220.33,93.1,0.23438,0.00013,18.9959]
[1777866601175,38.46,80220.33,93.1,0.23438,0.00013,18.9959]
[1777866601254,38.46,80212.56,93.1,0.23338,0.00013,18.94917]
[1777866601495,38.46,80212.56,93.1,0.23338,0.00013,18.94917]
[1777866602342,38.46,80203.33,93.1,0.2322,0.00013,18.89352]
[1777866602789,38.46,80203.33,93.1,0.2322,0.00013,18.89352]
[1777866603060,38.46,80203.33,93.1,0.2322,0.00013,18.89352]
[1777866603140,38.46,80203.33,93.1,0.2322,0.00013,18.89352]
[1777866605493,38.46,80208.14,93.1,0.23282,0.00013,18.92288]
[1777866606093,38.46,80208.14,93.1,0.23282,0.00013,18.92288]
[1777866608483,38.46,80209.34,93.1,0.23298,0.00013,18.93038]
[1777866608496,38.46,80209.34,93.1,0.23298,0.00013,18.93038]
[1777866609098,38.46,80198.37,93.1,0.23158,0.00013,18.86419]
[1777866614133,38.46,80192.68,93.1,0.23086,0.00013,18.83003]
[1777866616865,38.46,80192.94,93.1,0.23089,0.00013,18.83176]
[1777866616918,38.46,80192.94,93.1,0.23089,0.00013,18.83176]
[1777866617154,38.46,80193.01,93.1,0.2309,0.00013,18.83226]
[1777866620758,38.46,80191.59,93.1,0.23072,0.00013,18.82354]
[1777866626218,38.46,80190.4,93.1,0.23056,0.00013,18.81621]
[1777866631252,38.46,80192.34,93.1,0.23077,0.00013,18.82321]
[1777866633796,38.46,80192.67,93.1,0.23082,0.00013,18.82519]
[1777866634274,38.46,80201.08,93.1,0.23189,0.00013,18.87608]
[1777866636493,38.46,80203.62,93.1,0.23221,0.00013,18.89131]
[1777866637294,38.46,80205.71,93.1,0.23248,0.00013,18.90386]
[1777866642379,38.46,80210.6,93.1,0.23311,0.00013,18.93347]
[1777866642391,38.46,80218.9,93.1,0.23418,0.00013,18.9835]
[1777866645052,38.46,80221.38,93.1,0.2345,0.00013,18.99834]
[1777866645064,38.46,80221.38,93.1,0.2345,0.00013,18.99834]
[1777866645117,38.46,80221.38,93.1,0.2345,0.00013,18.99834]
[1777866645123,38.46,80221.38,93.1,0.2345,0.00013,18.99834]
[1777866645432,38.46,80221.72,93.1,0.23454,0.00013,19.00031]
[1777866649484,38.46,80221.71,93.1,0.23454,0.00013,19.00035]
[1777866650880,38.46,80217.29,93.1,0.23397,0.00013,18.97383]
[1777866650886,38.46,80217.29,93.1,0.23397,0.00013,18.97383]
[1777866656233,38.46,80211.07,93.1,0.23318,0.00013,18.93676]
[1777866661399,38.47,80211.63,93.1,0.23327,0.00013,18.94067]
[1777866661512,38.47,80212.49,93.1,0.23338,0.00013,18.94596]
[1777866661618,38.47,80212.49,93.1,0.23338,0.00013,18.94596]
[1777866662479,38.47,80212.32,93.1,0.23336,0.00013,18.94504]
[1777866667521,38.47,80212.17,93.1,0.23334,0.00013,18.94408]
[1777866672543,38.47,80210.87,93.1,0.23317,0.00013,18.93615]
[1777866677578,38.47,80211.6,93.1,0.23326,0.00013,18.94049]
[1777866680361,38.47,80213.16,93.1,0.23346,0.00013,18.94988]
[1777866680419,38.47,80213.16,93.1,0.23346,0.00013,18.94988]
[1777866680478,38.47,80214.02,93.1,0.23357,0.00013,18.95504]
[1777866681606,38.47,80224.9,93.1,0.23497,0.00013,19.02054]
[1777866683871,38.47,80227.01,93.1,0.23525,0.00013,19.03322]
[1777866684044,38.47,80227.01,93.1,0.23525,0.00013,19.03322]
[1777866684493,38.47,80227.01,93.1,0.23525,0.00013,19.03322]
[1777866684627,38.47,80229.97,93.1,0.23563,0.00013,19.05098]
[1777866688657,38.47,80236.84,93.1,0.23652,0.00013,19.09238]
[1777866689042,38.47,80236.84,93.1,0.23652,0.00013,19.09238]
[1777866689532,38.47,80236.84,93.1,0.23652,0.00013,19.09238]
[1777866690374,38.47,80256.08,93.1,0.23902,0.00013,19.20744]
[1777866690880,38.47,80256.08,93.1,0.23902,0.00013,19.20744]
[1777866691031,38.47,80256.08,93.1,0.23902,0.00013,19.20744]
[1777866691327,38.47,80252.66,93.1,0.23854,0.00013,19.18239]
[1777866695726,38.47,80243.27,93.1,0.23732,0.00013,19.12619]
[1777866699496,38.47,80241.08,93.1,0.23704,0.00013,19.11311]
[1777866700064,38.47,80237.87,93.1,0.23662,0.00013,19.09391]
[1777866700276,38.47,80237.87,93.1,0.23662,0.00013,19.09391]
[1777866700311,38.47,80228.29,93.1,0.23538,0.00013,19.0365]
[1777866703587,38.47,80224.9,93.1,0.23494,0.00013,19.01616]
[1777866703929,38.47,80224.9,93.1,0.23494,0.00013,19.01616]
[1777866705338,38.47,80225.58,93.1,0.23503,0.00013,19.02026]
[1777866705948,38.47,80226.8,93.1,0.23519,0.00013,19.02761]
[1777866707812,38.47,80217.83,93.1,0.23403,0.00013,18.97371]
[1777866709494,38.47,80210.74,93.1,0.23312,0.00013,18.93107]
[1777866709860,38.47,80209.27,93.1,0.23294,0.00013,18.92232]
[1777866710008,38.47,80209.27,93.1,0.23294,0.00013,18.92232]
[1777866711153,38.47,80204.15,93.1,0.23228,0.00013,18.89155]
[1777866711242,38.47,80204.15,93.1,0.23228,0.00013,18.89155]
[1777866711494,38.47,80204.15,93.1,0.23228,0.00013,18.89155]
[1777866711527,38.47,80195.92,93.1,0.23123,0.00013,18.84195]
[1777866711884,38.47,80195.92,93.1,0.23123,0.00013,18.84195]
[1777866712028,38.47,80195.92,93.1,0.23123,0.00013,18.84195]
[1777866712076,38.47,80195.92,93.1,0.23123,0.00013,18.84195]
[1777866712376,38.47,80195.92,93.1,0.23123,0.00013,18.84195]
[1777866712477,38.47,80192.05,93.1,0.23074,0.00013,18.81874]
[1777866712819,38.47,80192.05,93.1,0.23074,0.00013,18.81874]
[1777866713189,38.47,80192.05,93.1,0.23074,0.00013,18.81874]
[1777866713317,38.47,80192.05,93.1,0.23074,0.00013,18.81874]
[1777866713913,38.47,80185.44,93.1,0.2299,0.00013,18.77872]
[1777866713934,38.47,80185.44,93.1,0.2299,0.00013,18.77872]
[1777866714018,38.47,80185.44,93.1,0.2299,0.00013,18.77872]
[1777866714500,38.47,80183.84,93.1,0.2297,0.00013,18.76906]
[1777866720120,38.47,80179.6,93.1,0.22915,0.00013,18.74308]
[1777866725916,38.47,80180.77,93.1,0.22929,0.00013,18.74989]
[1777866730946,38.47,80180.94,93.1,0.22931,0.00013,18.75068]
[1777866735986,38.47,80179.98,93.1,0.22918,0.00013,18.74455]
[1777866741023,38.47,80173.81,93.1,0.22839,0.00013,18.70678]
[1777866746108,38.47,80167.85,93.1,0.22763,0.00013,18.67039]
[1777866751678,38.46,80168.66,93.1,0.2277,0.00013,18.67053]
[1777866755494,38.46,80161.95,93.1,0.22684,0.00013,18.62962]
[1777866755595,38.46,80161.39,93.1,0.22678,0.00013,18.62627]
[1777866756904,38.46,80161.57,93.1,0.2268,0.00013,18.62737]
[1777866758120,38.46,80161.83,93.1,0.22683,0.00013,18.62887]
[1777866761463,38.46,80156.37,93.1,0.22613,0.00013,18.59528]
[1777866761466,38.46,80156.37,93.1,0.22613,0.00013,18.59528]
[1777866762493,38.46,80156.86,93.1,0.22619,0.00013,18.59827]
[1777866762571,38.46,80172.62,93.1,0.22819,0.00013,18.69432]
[1777866766023,38.46,80179.23,93.1,0.22903,0.00013,18.73421]
[1777866771179,38.46,80180.2,93.1,0.22914,0.00013,18.73973]
[1777866772273,38.46,80180.12,93.1,0.22913,0.00013,18.73917]
[1777866772418,38.46,80180.12,93.1,0.22913,0.00013,18.73917]
[1777866772561,38.46,80180.12,93.1,0.22913,0.00013,18.73917]
[1777866772601,38.46,80180.12,93.1,0.22913,0.00013,18.73917]
[1777866772601,38.46,80180.12,93.1,0.22913,0.00013,18.73917]
[1777866772567,38.46,80180.31,93.1,0.22915,0.00013,18.74026]
[1777866772649,38.46,80180.31,93.1,0.22915,0.00013,18.74026]
[1777866772751,38.46,80180.31,93.1,0.22915,0.00013,18.74026]
[1777866773418,38.46,80180.31,93.1,0.22915,0.00013,18.74026]
[1777866773553,38.46,80180.31,93.1,0.22915,0.00013,18.74026]
[1777866773622,38.46,80218.91,93.1,0.2341,0.00013,18.97381]
[1777866773868,38.46,80218.91,93.1,0.2341,0.00013,18.97381]
[1777866774704,38.46,80220.01,93.1,0.23424,0.00013,18.98043]
[1777866775018,38.46,80220.01,93.1,0.23424,0.00013,18.98043]
[1777866776017,38.46,80219.87,93.1,0.23422,0.00013,18.9796]
[1777866776659,38.46,80218.78,93.1,0.23408,0.00013,18.97306]
[1777866776727,38.46,80218.78,93.1,0.23408,0.00013,18.97306]
[1777866776834,38.46,80218.78,93.1,0.23408,0.00013,18.97306]
[1777866777276,38.46,80224.0,93.1,0.23476,0.00013,19.00449]
[1777866778357,38.46,80224.0,93.1,0.23476,0.00013,19.00449]
[1777866778518,38.46,80224.0,93.1,0.23476,0.00013,19.00449]
[1777866778525,38.46,80231.13,93.1,0.23568,0.00013,19.04739]
[1777866780153,38.46,80231.18,93.1,0.23569,0.00013,19.04775]
[1777866784606,38.46,80228.64,93.1,0.23537,0.00013,19.03323]
[1777866784617,38.46,80228.64,93.1,0.23537,0.00013,19.03323]
[1777866784813,38.46,80230.64,93.1,0.23563,0.00013,19.04523]
[1777866784874,38.46,80230.64,93.1,0.23563,0.00013,19.04523]
[1777866785019,38.46,80230.64,93.1,0.23563,0.00013,19.04523]
[1777866785579,38.46,80225.66,93.1,0.23499,0.00013,19.01547]
[1777866786578,38.46,80225.66,93.1,0.23499,0.00013,19.01547]
[1777866787484,38.46,80223.14,93.1,0.23467,0.00013,19.00031]
[1777866788206,38.46,80221.08,93.1,0.2344,0.00013,18.98793]
[1777866788614,38.46,80221.08,93.1,0.2344,0.00013,18.98793]
[1777866788643,38.46,80221.17,93.1,0.23441,0.00013,18.98851]
[1777866790189,38.46,80220.5,93.1,0.23433,0.00013,18.98448]
[1777866795983,38.47,80218.56,93.1,0.23409,0.00013,18.97339]
[1777866797239,38.47,80217.33,93.1,0.23394,0.00013,18.96609]
[1777866797247,38.47,80217.33,93.1,0.23394,0.00013,18.96609]
[1777866797528,38.47,80216.0,93.1,0.23377,0.00013,18.95819]
[1777866798765,38.47,80213.35,93.1,0.23343,0.00013,18.94228]
[1777866800460,38.47,80212.12,93.1,0.23327,0.00013,18.93493]
[1777866801882,38.47,80202.98,93.1,0.2321,0.00013,18.87997]
[1777866802147,38.47,80202.98,93.1,0.2321,0.00013,18.87997]
[1777866803771,38.47,80198.84,93.1,0.23158,0.00013,18.85526]
[1777866806494,38.47,80198.97,93.1,0.2316,0.00013,18.85622]
[1777866806549,38.47,80199.02,93.1,0.23161,0.00013,18.85686]
[1777866807933,38.47,80195.41,93.1,0.23115,0.00013,18.83519]
[1777866808493,38.47,80193.78,93.1,0.23095,0.00013,18.82538]
[1777866809049,38.47,80193.78,93.1,0.23095,0.00013,18.82538]
[1777866810523,38.47,80194.15,93.1,0.231,0.00013,18.82776]
[1777866810617,38.47,80194.15,93.1,0.231,0.00013,18.82776]
[1777866810615,38.47,80193.77,93.1,0.23095,0.00013,18.82561]
[1777866816249,38.48,80191.83,93.1,0.23067,0.00013,18.80951]
[1777866816549,38.48,80192.65,93.1,0.23078,0.00013,18.81454]
[1777866818260,38.48,80192.28,93.1,0.23073,0.00013,18.8123]
[1777866823862,38.48,80191.86,93.1,0.23068,0.00013,18.80973]
[1777866825544,38.48,80191.74,93.1,0.23066,0.00013,18.809]
[1777866827021,38.48,80185.31,93.1,0.22984,0.00013,18.77003]
[1777866827637,38.48,80185.31,93.1,0.22984,0.00013,18.77003]
[1777866828671,38.48,80181.97,93.1,0.22942,0.00013,18.74976]
[1777866830282,38.48,80181.86,93.1,0.2294,0.00013,18.74921]
[1777866830797,38.48,80180.79,93.1,0.22927,0.00013,18.74278]
[1777866832914,38.48,80171.31,93.1,0.22807,0.00013,18.6854]
[1777866834310,38.48,80171.26,93.1,0.22807,0.00013,18.68522]
[1777866836937,38.48,80173.6,93.1,0.22837,0.00013,18.69981]
[1777866836939,38.48,80173.6,93.1,0.22837,0.00013,18.69981]
[1777866836979,38.48,80173.6,93.1,0.22837,0.00013,18.69981]
[1777866837031,38.48,80173.6,93.1,0.22837,0.00013,18.69981]
[1777866837929,38.48,80173.6,93.1,0.22837,0.00013,18.6998]
[1777866839494,38.48,80173.6,93.1,0.22837,0.00013,18.6998]
[1777866839533,38.48,80172.52,93.1,0.22823,0.00013,18.69321]
[1777866840081,38.48,80172.52,93.1,0.22823,0.00013,18.69321]
[1777866841771,38.48,80163.53,93.1,0.22709,0.00013,18.63823]
[1777866847494,38.48,80166.0,93.1,0.22739,0.00013,18.65284]
[1777866847584,38.48,80165.85,93.1,0.22737,0.00013,18.65183]
[1777866852803,38.48,80167.94,93.1,0.22763,0.00013,18.66458]
[1777866856656,38.48,80166.85,93.1,0.2275,0.00013,18.65797]
[1777866856831,38.48,80167.39,93.1,0.22757,0.00013,18.66129]
[1777866862246,38.47,80161.6,93.1,0.22682,0.00013,18.62564]
[1777866867908,38.47,80161.18,93.1,0.22676,0.00013,18.62259]
[1777866871787,38.47,80161.2,93.1,0.22672,0.00013,18.61779]
[1777866871936,38.47,80163.77,93.1,0.22705,0.00013,18.63339]
[1777866876972,38.47,80168.02,93.1,0.22759,0.00013,18.65944]
[1777866881989,38.47,80166.28,93.1,0.22737,0.00013,18.64891]
[1777866882193,38.47,80166.28,93.1,0.22737,0.00013,18.64891]
[1777866883666,38.47,80184.33,93.1,0.22966,0.00013,18.75869]
[1777866889572,38.47,80190.76,93.1,0.23048,0.00013,18.79721]
[1777866889720,38.47,80190.76,93.1,0.23048,0.00013,18.79721]
[1777866890067,38.47,80192.9,93.1,0.23074,0.00013,18.80991]
[1777866892493,38.47,80193.31,93.1,0.23079,0.00013,18.81237]
[1777866892505,38.47,80193.31,93.1,0.23079,0.00013,18.81237]
[1777866892595,38.47,80193.72,93.1,0.23085,0.00013,18.81482]
[1777866898124,38.47,80189.55,93.1,0.2303,0.00013,18.78882]
[1777866903214,38.47,80201.6,93.1,0.23183,0.00013,18.86118]
[1777866908249,38.46,80195.64,93.1,0.23105,0.00013,18.82433]
[1777866913493,38.46,80196.53,93.1,0.23115,0.00013,18.82918]
[1777866913572,38.46,80199.44,93.1,0.23152,0.00013,18.84665]
[1777866919436,38.46,80204.01,93.1,0.2321,0.00013,18.87402]
[1777866919696,38.46,80204.01,93.1,0.2321,0.00013,18.87402]
[1777866919797,38.46,80199.98,93.1,0.23158,0.00013,18.84955]
[1777866925301,38.46,80199.11,93.1,0.23145,0.00013,18.84368]
[1777866925367,38.46,80199.11,93.1,0.23145,0.00013,18.84368]
[1777866930403,38.45,80200.2,93.1,0.23157,0.00013,18.84938]
[1777866935438,38.45,80198.55,93.1,0.23131,0.00013,18.83397]
[1777866940473,38.45,80199.13,93.1,0.23137,0.00013,18.83675]
[1777866941471,38.45,80199.13,93.1,0.23137,0.00013,18.83675]
[1777866941494,38.45,80199.13,93.1,0.23137,0.00013,18.83675]
[1777866941606,38.45,80199.75,93.1,0.23144,0.00013,18.84036]
[1777866945772,38.45,80205.27,93.1,0.23215,0.00013,18.87367]
[1777866945819,38.45,80205.27,93.1,0.23215,0.00013,18.87367]
[1777866946514,38.45,80205.38,93.1,0.23216,0.00013,18.87417]
[1777866951550,38.45,80205.23,93.1,0.23215,0.00013,18.87346]
[1777866953050,38.45,80207.63,93.1,0.23245,0.00013,18.888]
[1777866953319,38.45,80207.63,93.1,0.23245,0.00013,18.888]
[1777866953444,38.45,80207.63,93.1,0.23245,0.00013,18.888]
[1777866953596,38.45,80207.63,93.1,0.23245,0.00013,18.888]
[1777866953749,38.45,80228.57,93.1,0.23515,0.00013,19.01421]
[1777866956494,38.45,80235.88,93.1,0.2361,0.00013,19.05806]
[1777866956513,38.45,80235.88,93.1,0.2361,0.00013,19.05806]
[1777866956585,38.45,80237.75,93.1,0.23634,0.00013,19.06924]
[1777866956916,38.45,80237.75,93.1,0.23634,0.00013,19.06924]
[1777866961519,38.45,80233.87,93.1,0.23584,0.00013,19.04628]
[1777866961778,38.45,80233.87,93.1,0.23584,0.00013,19.04628]
[1777866962627,38.45,80236.12,93.1,0.23614,0.00013,19.05998]
[1777866966494,38.45,80236.74,93.1,0.23622,0.00013,19.0636]
[1777866966719,38.45,80242.34,93.1,0.23694,0.00013,19.09712]
[1777866969404,38.45,80236.98,93.1,0.23625,0.00013,19.06513]
[1777866969622,38.45,80236.98,93.1,0.23625,0.00013,19.06513]
[1777866969748,38.45,80236.98,93.1,0.23625,0.00013,19.06513]
[1777866970220,38.45,80240.06,93.1,0.23665,0.00013,19.08373]
[1777866970683,38.45,80248.09,93.1,0.2377,0.00013,19.13179]
[1777866972578,38.45,80248.41,93.1,0.23774,0.00013,19.13387]
[1777866972588,38.45,80248.41,93.1,0.23774,0.00013,19.13387]
[1777866972731,38.45,80248.41,93.1,0.23774,0.00013,19.13387]
[1777866972808,38.45,80246.58,93.1,0.23751,0.00013,19.12304]
[1777866978260,38.45,80246.58,93.1,0.23751,0.00013,19.12316]
[1777866983774,38.45,80246.93,93.1,0.23756,0.00013,19.1254]
[1777866988809,38.45,80247.9,93.1,0.23769,0.00013,19.13135]
[1777866993267,38.45,80252.86,93.1,0.2383,0.00013,19.15643]
[1777866993472,38.45,80252.86,93.1,0.2383,0.00013,19.15643]
[1777866993734,38.45,80252.86,93.1,0.2383,0.00013,19.15643]
[1777866993844,38.45,80256.93,93.1,0.23883,0.00013,19.18072]
[1777866996763,38.45,80259.99,93.1,0.23923,0.00013,19.19916]
[1777866996869,38.45,80270.35,93.1,0.24059,0.00013,19.26081]
[1777866996897,38.45,80270.35,93.1,0.24059,0.00013,19.26081]
[1777866996927,38.45,80270.35,93.1,0.24059,0.00013,19.26081]
[1777866997131,38.45,80270.35,93.1,0.24059,0.00013,19.26081]
[1777866997876,38.45,80276.72,93.1,0.24142,0.00013,19.2988]
[1777866998463,38.45,80276.72,93.1,0.24142,0.00013,19.2988]
[1777866999397,38.45,80276.72,93.1,0.24142,0.00013,19.2988]
[1777867004774,38.46,80273.26,93.1,0.24098,0.00013,19.2786]
[1777867006758,38.46,80274.21,93.1,0.24111,0.00013,19.28443]
[1777867008248,38.46,80283.38,93.1,0.24231,0.00013,19.33891]
[1777867017014,38.46,80283.07,93.1,0.24228,0.00013,19.33737]
[1777867020948,38.46,80282.49,93.1,0.24221,0.00013,19.33406]
[1777867026077,38.46,80282.68,93.1,0.24224,0.00013,19.33542]
[1777867030354,38.46,80278.07,93.1,0.24163,0.00013,19.30824]
[1777867030377,38.46,80278.07,93.1,0.24163,0.00013,19.30824]
[1777867030521,38.46,80278.07,93.1,0.24163,0.00013,19.30824]
[1777867030837,38.46,80276.24,93.1,0.2414,0.00013,19.29746]
[1777867036698,38.46,80270.13,93.1,0.2406,0.00013,19.2613]
[1777867036798,38.46,80269.94,93.1,0.24058,0.00013,19.26021]
[1777867041873,38.46,80266.38,93.1,0.2401,0.00013,19.23876]
[1777867047224,38.46,80267.75,93.1,0.24027,0.00013,19.24654]
[1777867052828,38.46,80265.9,93.1,0.23999,0.00013,19.23059]
[1777867057920,38.46,80265.99,93.1,0.23999,0.00013,19.23084]
[1777867058566,38.46,80265.88,93.1,0.23998,0.00013,19.23012]
[1777867058650,38.46,80265.88,93.1,0.23998,0.00013,19.23012]
[1777867058688,38.46,80265.88,93.1,0.23998,0.00013,19.23012]
[1777867058710,38.46,80265.36,93.1,0.23991,0.00013,19.22696]
[1777867059599,38.45,80253.39,93.1,0.23834,0.00013,19.15545]
[1777867061580,38.45,80253.63,93.1,0.23837,0.00013,19.15678]
[1777867066411,38.45,80253.67,93.1,0.23837,0.00013,19.1565]
[1777867067369,38.44,80243.84,93.1,0.23703,0.00013,19.09535]
[1777867072403,38.43,80240.34,93.1,0.23652,0.00013,19.07184]
[1777867074509,38.43,80240.91,93.1,0.23659,0.00013,19.07485]
[1777867074811,38.43,80240.91,93.1,0.23659,0.00013,19.07485]
[1777867077501,38.43,80237.33,93.1,0.2361,0.00013,19.05214]
[1777867077618,38.43,80237.33,93.1,0.2361,0.00013,19.05214]
[1777867077674,38.43,80236.27,93.1,0.23595,0.00013,19.04559]
[1777867081198,38.41,80237.53,93.1,0.23603,0.00013,19.04943]
[1777867081518,38.41,80237.53,93.1,0.23603,0.00013,19.04943]
[1777867081752,38.41,80244.1,93.1,0.23686,0.00013,19.08762]
[1777867082967,38.41,80244.1,93.1,0.23686,0.00013,19.08762]
[1777867082474,38.41,80252.53,93.1,0.23795,0.00013,19.13805]
[1777867082977,38.41,80252.53,93.1,0.23795,0.00013,19.13805]
[1777867084748,38.41,80255.92,93.1,0.23839,0.00013,19.15822]
[1777867084841,38.41,80255.92,93.1,0.23839,0.00013,19.15822]
[1777867084907,38.41,80255.86,93.1,0.23838,0.00013,19.15773]
[1777867089810,38.41,80263.94,93.1,0.23943,0.00013,19.20581]
[1777867091880,38.41,80262.95,93.1,0.2393,0.00013,19.19979]
[1777867094791,38.41,80264.81,93.1,0.23954,0.00013,19.21073]
[1777867096771,38.41,80262.12,93.1,0.23919,0.00013,19.19457]
[1777867096871,38.41,80259.1,93.1,0.23879,0.00013,19.17649]
[1777867100398,38.4,80253.25,93.1,0.23802,0.00013,19.14114]
[1777867101132,38.4,80254.31,93.1,0.23816,0.00013,19.14738]
[1777867102647,38.4,80252.75,93.1,0.23795,0.00013,19.13794]
[1777867103721,38.4,80251.17,93.1,0.23774,0.00013,19.12838]
[1777867103751,38.4,80238.29,93.1,0.23607,0.00013,19.05107]
[1777867104330,38.4,80238.29,93.1,0.23607,0.00013,19.05107]
[1777867107076,38.4,80242.76,93.1,0.23665,0.00013,19.07789]
[1777867111679,38.4,80251.5,93.1,0.23778,0.00013,19.13002]
[1777867115738,38.4,80252.43,93.1,0.23785,0.00013,19.13051]
[1777867115941,38.4,80252.43,93.1,0.23785,0.00013,19.13051]
[1777867116714,38.4,80255.49,93.1,0.23825,0.00013,19.14862]
[1777867121748,38.4,80257.25,93.1,0.23848,0.00013,19.15909]
[1777867126784,38.4,80256.69,93.1,0.2384,0.00013,19.15566]
[1777867128379,38.4,80256.45,93.1,0.23837,0.00013,19.15421]
[1777867133833,38.4,80259.5,93.1,0.23877,0.00013,19.17237]
[1777867138392,38.4,80258.1,93.1,0.23858,0.00013,19.16389]
[1777867140558,38.4,80261.3,93.1,0.239,0.00013,19.18295]
[1777867142044,38.4,80268.2,93.1,0.2399,0.00013,19.22406]
[1777867142220,38.4,80270.65,93.1,0.24022,0.00013,19.23861]
[1777867142973,38.4,80270.65,93.1,0.24022,0.00013,19.23861]
[1777867143002,38.4,80270.67,93.1,0.24022,0.00013,19.23864]
[1777867144236,38.4,80274.56,93.1,0.24073,0.00013,19.2618]
[1777867144319,38.4,80274.56,93.1,0.24073,0.00013,19.2618]
[1777867144911,38.4,80274.14,93.1,0.24067,0.00013,19.25931]
[1777867149947,38.4,80268.05,93.1,0.23987,0.00013,19.22262]
[1777867154982,38.39,80274.74,93.1,0.24073,0.00013,19.26208]
[1777867156319,38.39,80274.58,93.1,0.24071,0.00013,19.26104]
[1777867156532,38.39,80274.58,93.1,0.24071,0.00013,19.26104]
[1777867156996,38.39,80275.97,93.1,0.24089,0.00013,19.26921]
[1777867162034,38.39,80278.52,93.1,0.24122,0.00013,19.28428]
[1777867166320,38.39,80277.97,93.1,0.24115,0.00013,19.28096]
[1777867166418,38.39,80277.97,93.1,0.24115,0.00013,19.28096]
[1777867166538,38.39,80274.07,93.1,0.24064,0.00013,19.25775]
[1777867172104,38.39,80273.55,93.1,0.24052,0.00013,19.24957]
[1777867177903,38.39,80276.99,93.1,0.24097,0.00013,19.26972]
[1777867177950,38.39,80276.99,93.1,0.24097,0.00013,19.26972]
[1777867178018,38.39,80276.99,93.1,0.24097,0.00013,19.26972]
[1777867178936,38.39,80276.82,93.1,0.24094,0.00013,19.26853]
[1777867184551,38.39,80280.27,93.1,0.24139,0.00013,19.28901]
[1777867185985,38.39,80280.8,93.1,0.24146,0.00013,19.29213]
[1777867186293,38.39,80281.18,93.1,0.24151,0.00013,19.29436]
[1777867186493,38.39,80281.18,93.1,0.24151,0.00013,19.29436]
[1777867186595,38.39,80283.03,93.1,0.24175,0.00013,19.30533]
[1777867187909,38.39,80283.03,93.1,0.24175,0.00013,19.30533]
[1777867188018,38.39,80283.03,93.1,0.24175,0.00013,19.30533]
[1777867188532,38.39,80286.55,93.1,0.24222,0.00013,19.32635]
[1777867192235,38.39,80287.43,93.1,0.24235,0.00013,19.33204]
[1777867193265,38.39,80293.13,93.1,0.2431,0.00013,19.36597]
[1777867193266,38.39,80293.13,93.1,0.2431,0.00013,19.36597]
[1777867193354,38.39,80293.13,93.1,0.2431,0.00013,19.36597]
[1777867193874,38.39,80293.13,93.1,0.2431,0.00013,19.36597]
[1777867195205,38.39,80297.54,93.1,0.24369,0.00013,19.39229]
[1777867195245,38.39,80297.54,93.1,0.24369,0.00013,19.39229]
[1777867195252,38.39,80297.54,93.1,0.24369,0.00013,19.39229]
[1777867195337,38.39,80297.54,93.1,0.24369,0.00013,19.39229]
[1777867195512,38.39,80297.54,93.1,0.24369,0.00013,19.39229]
[1777867196437,38.39,80300.99,93.1,0.24415,0.00013,19.41277]
[1777867199539,38.39,80305.16,93.1,0.2447,0.00013,19.43754]
[1777867199552,38.39,80305.16,93.1,0.2447,0.00013,19.43754]
[1777867199814,38.39,80305.16,93.1,0.2447,0.00013,19.43754]
[1777867203372,38.39,80310.13,93.1,0.24536,0.00013,19.46701]
[1777867203388,38.39,80310.13,93.1,0.24536,0.00013,19.46701]
[1777867203497,38.39,80310.13,93.1,0.24536,0.00013,19.46701]
[1777867203800,38.39,80312.08,93.1,0.24562,0.00013,19.4785]
[1777867206004,38.39,80318.93,93.1,0.24653,0.00013,19.51888]
[1777867206025,38.39,80318.93,93.1,0.24653,0.00013,19.51888]
[1777867206094,38.39,80317.8,93.1,0.24638,0.00013,19.5123]
[1777867209015,38.39,80320.08,93.1,0.24669,0.00013,19.52571]
[1777867209994,38.39,80321.67,93.1,0.2469,0.00013,19.53499]
[1777867210000,38.39,80321.67,93.1,0.2469,0.00013,19.53499]
[1777867210025,38.39,80321.67,93.1,0.2469,0.00013,19.53499]
[1777867210073,38.39,80321.67,93.1,0.2469,0.00013,19.53499]
[1777867210112,38.39,80321.22,93.1,0.24684,0.00013,19.53229]
[1777867210319,38.39,80321.22,93.1,0.24684,0.00013,19.53229]
[1777867210374,38.39,80321.22,93.1,0.24684,0.00013,19.53229]
[1777867211018,38.39,80321.22,93.1,0.24684,0.00013,19.53229]
[1777867211076,38.39,80326.96,93.1,0.2476,0.00013,19.5659]
[1777867211494,38.39,80326.96,93.1,0.2476,0.00013,19.5659]
[1777867217082,38.39,80328.98,93.1,0.24787,0.00013,19.5777]
[1777867220268,38.39,80329.21,93.1,0.24789,0.00013,19.57899]
[1777867220323,38.39,80329.21,93.1,0.24789,0.00013,19.57899]
[1777867220486,38.39,80329.21,93.1,0.24789,0.00013,19.57899]
[1777867220680,38.39,80329.21,93.1,0.24789,0.00013,19.57899]
[1777867220820,38.39,80335.56,93.1,0.24874,0.00013,19.61612]
[1777867221954,38.39,80335.56,93.1,0.24874,0.00013,19.61612]
[1777867221980,38.39,80347.15,93.1,0.25029,0.00013,19.68378]
[1777867222317,38.39,80347.15,93.1,0.25029,0.00013,19.68378]
[1777867222461,38.39,80348.09,93.1,0.25041,0.00013,19.68923]
[1777867223821,38.39,80348.09,93.1,0.25041,0.00013,19.68923]
[1777867224475,38.39,80337.19,93.1,0.24896,0.00013,19.62575]
[1777867225225,38.39,80337.19,93.1,0.24896,0.00013,19.62575]
[1777867225528,38.39,80332.75,93.1,0.24837,0.00013,19.59991]
[1777867229074,38.4,80330.8,93.1,0.24811,0.00013,19.58862]
[1777867231085,38.4,80329.06,93.1,0.24789,0.00013,19.57859]
[1777867231119,38.4,80329.06,93.1,0.24789,0.00013,19.57859]
[1777867231130,38.4,80329.3,93.1,0.24789,0.00013,19.57549]
[1777867232520,38.4,80328.84,93.1,0.24782,0.00013,19.57279]
[1777867232759,38.4,80318.04,93.1,0.24639,0.00013,19.50944]
[1777867233951,38.4,80318.04,93.1,0.24639,0.00013,19.50944]
[1777867234108,38.4,80307.25,93.1,0.24496,0.00013,19.446]
[1777867234663,38.4,80307.25,93.1,0.24496,0.00013,19.446]
[1777867236561,38.4,80315.45,93.1,0.24605,0.00013,19.49462]
[1777867241596,38.4,80313.55,93.1,0.24581,0.00013,19.48385]
[1777867243540,38.4,80313.27,93.1,0.24578,0.00013,19.4823]
[1777867245453,38.4,80307.12,93.1,0.24497,0.00013,19.44625]
[1777867245625,38.4,80308.69,93.1,0.24518,0.00013,19.45561]
[1777867249945,38.4,80312.74,93.1,0.24571,0.00013,19.47942]
[1777867249978,38.4,80312.74,93.1,0.24571,0.00013,19.47942]
[1777867250002,38.4,80315.63,93.1,0.24609,0.00013,19.49638]
[1777867251331,38.4,80323.46,93.1,0.24713,0.00013,19.54231]
[1777867251419,38.4,80323.46,93.1,0.24713,0.00013,19.54231]
[1777867251858,38.4,80323.46,93.1,0.24713,0.00013,19.54231]
[1777867252017,38.4,80323.46,93.1,0.24713,0.00013,19.54231]
[1777867252046,38.4,80325.88,93.1,0.24745,0.00013,19.55649]
[1777867253493,38.4,80324.98,93.1,0.24734,0.00013,19.55129]
[1777867256203,38.4,80326.59,93.1,0.24756,0.00013,19.56097]
[1777867259134,38.4,80327.73,93.1,0.24771,0.00013,19.56782]
[1777867264759,38.4,80333.0,93.1,0.24842,0.00013,19.59901]
[1777867265678,38.4,80333.0,93.1,0.24842,0.00013,19.59901]
[1777867265722,38.4,80333.0,93.1,0.24842,0.00013,19.59901]
[1777867265724,38.4,80333.0,93.1,0.24842,0.00013,19.59901]
[1777867265739,38.4,80333.0,93.1,0.24842,0.00013,19.59901]
[1777867266143,38.4,80334.5,93.1,0.24863,0.00013,19.60791]
[1777867266886,38.4,80343.5,93.1,0.24983,0.00013,19.66044]
[1777867269077,38.4,80346.97,93.1,0.25029,0.00013,19.68068]
[1777867270083,38.4,80347.83,93.1,0.25041,0.00013,19.6857]
[1777867273142,38.41,80339.64,93.1,0.24932,0.00013,19.63809]
[1777867275245,38.41,80339.71,93.1,0.24933,0.00013,19.63862]
[1777867281085,38.41,80343.64,93.1,0.24986,0.00013,19.66184]
[1777867287031,38.41,80348.96,93.1,0.25057,0.00013,19.69288]
[1777867287105,38.41,80348.96,93.1,0.25057,0.00013,19.69288]
[1777867288941,38.41,80348.69,93.1,0.25054,0.00013,19.69133]
[1777867292994,38.41,80351.71,93.1,0.25091,0.00013,19.70427]
[1777867293487,38.41,80351.72,93.1,0.25091,0.00013,19.70432]
[1777867298997,38.41,80355.65,93.1,0.25143,0.00013,19.72708]
[1777867303205,38.41,80355.39,93.1,0.2514,0.00013,19.72546]
[1777867303320,38.41,80355.39,93.1,0.2514,0.00013,19.72546]
[1777867303369,38.41,80355.39,93.1,0.2514,0.00013,19.72546]
[1777867304154,38.41,80355.39,93.1,0.2514,0.00013,19.72546]
[1777867304196,38.41,80369.63,93.1,0.25331,0.00013,19.80792]
[1777867304360,38.41,80369.63,93.1,0.25331,0.00013,19.80792]
[1777867305932,38.41,80373.81,93.1,0.25387,0.00013,19.83209]
[1777867305947,38.41,80373.81,93.1,0.25387,0.00013,19.83209]
[1777867306020,38.41,80373.81,93.1,0.25387,0.00013,19.83209]
[1777867306164,38.41,80370.8,93.1,0.25347,0.00013,19.81471]
[1777867308871,38.41,80365.34,93.1,0.25273,0.00013,19.78312]
[1777867309069,38.41,80362.51,93.1,0.25235,0.00013,19.76677]
[1777867312298,38.41,80355.25,93.1,0.25138,0.00013,19.72461]
[1777867312530,38.41,80355.25,93.1,0.25138,0.00013,19.72461]
[1777867313097,38.41,80369.3,93.1,0.25326,0.00013,19.80603]
[1777867313302,38.41,80369.3,93.1,0.25326,0.00013,19.80603]
[1777867314047,38.41,80369.3,93.1,0.25326,0.00013,19.80603]
[1777867319139,38.41,80370.88,93.1,0.25348,0.00013,19.81543]
[1777867324174,38.41,80373.43,93.1,0.25383,0.00013,19.83028]
[1777867329209,38.41,80369.67,93.1,0.25332,0.00013,19.80866]
[1777867334364,38.41,80375.88,93.1,0.25416,0.00013,19.84462]
[1777867336521,38.41,80371.37,93.1,0.25356,0.00013,19.81861]
[1777867336596,38.41,80371.0,93.1,0.25351,0.00013,19.81651]
[1777867342351,38.41,80373.95,93.1,0.25392,0.00013,19.834]
[1777867347429,38.41,80377.91,93.1,0.25446,0.00013,19.85732]
[1777867349350,38.41,80387.2,93.1,0.25572,0.00014,19.91101]
[1777867354449,38.41,80390.99,93.1,0.2562,0.00014,19.92818]
[1777867354494,38.41,80390.99,93.1,0.2562,0.00014,19.92818]
[1777867354531,38.41,80390.99,93.1,0.2562,0.00014,19.92818]
[1777867354946,38.41,80390.66,93.1,0.25616,0.00014,19.92629]
[1777867358164,38.42,80391.52,93.1,0.25628,0.00014,19.93143]
[1777867358514,38.42,80392.77,93.1,0.25645,0.00014,19.9387]
[1777867363837,38.42,80394.46,93.1,0.25669,0.00014,19.94876]
[1777867367079,38.42,80395.39,93.1,0.25682,0.00014,19.9543]
[1777867367218,38.42,80395.39,93.1,0.25682,0.00014,19.9543]
[1777867367230,38.42,80395.8,93.1,0.25688,0.00014,19.95672]
[1777867369226,38.42,80408.55,93.1,0.25861,0.00014,20.0296]
[1777867370613,38.42,80409.14,93.1,0.25869,0.00014,20.03286]
[1777867370719,38.42,80409.14,93.1,0.25869,0.00014,20.03286]
[1777867371184,38.42,80410.54,93.1,0.25887,0.00014,20.04075]
[1777867371518,38.42,80410.54,93.1,0.25887,0.00014,20.04075]
[1777867372451,38.42,80412.25,93.1,0.25911,0.00014,20.05047]
[1777867373045,38.42,80412.25,93.1,0.25911,0.00014,20.05047]
[1777867375679,38.42,80406.22,93.1,0.25828,0.00014,20.01603]
[1777867378716,38.42,80401.55,93.1,0.25765,0.00014,19.98939]
[1777867379017,38.42,80401.55,93.1,0.25765,0.00014,19.98939]
[1777867379574,38.42,80394.15,93.1,0.25665,0.00014,19.94706]
[1777867379617,38.42,80394.15,93.1,0.25665,0.00014,19.94706]
[1777867379689,38.42,80394.15,93.1,0.25665,0.00014,19.94706]
[1777867379718,38.42,80394.15,93.1,0.25665,0.00014,19.94706]
[1777867380264,38.42,80394.15,93.1,0.25665,0.00014,19.94706]
[1777867380318,38.42,80392.62,93.1,0.25644,0.00014,19.93836]
[1777867380494,38.42,80392.62,93.1,0.25644,0.00014,19.93836]
[1777867380785,38.42,80387.32,93.1,0.25574,0.00014,19.90872]
[1777867381593,38.42,80387.32,93.1,0.25574,0.00014,19.90872]
[1777867381606,38.42,80387.32,93.1,0.25574,0.00014,19.90872]
[1777867381686,38.42,80383.92,93.1,0.25528,0.00014,19.88918]
[1777867385100,38.42,80383.75,93.1,0.25526,0.00014,19.88809]
[1777867385218,38.42,80383.75,93.1,0.25526,0.00014,19.88809]
[1777867385270,38.42,80382.17,93.1,0.25504,0.00014,19.87895]
[1777867386282,38.42,80373.4,93.1,0.25386,0.00013,19.82836]
[1777867386358,38.42,80373.4,93.1,0.25386,0.00013,19.82836]
[1777867387333,38.42,80366.32,93.1,0.25291,0.00013,19.78738]
[1777867387494,38.42,80366.32,93.1,0.25291,0.00013,19.78738]
[1777867387569,38.42,80366.32,93.1,0.25291,0.00013,19.78738]
[1777867388047,38.42,80354.95,93.1,0.25138,0.00013,19.72147]
[1777867390016,38.42,80347.85,93.1,0.25043,0.00013,19.68015]
[1777867390040,38.42,80347.85,93.1,0.25043,0.00013,19.68015]
[1777867391048,38.42,80337.21,93.1,0.249,0.00013,19.6181]
[1777867391960,38.42,80337.21,93.1,0.249,0.00013,19.6181]
[1777867393140,38.42,80336.38,93.1,0.24889,0.00013,19.6133]
[1777867395768,38.42,80333.49,93.1,0.24851,0.00013,19.59657]
[1777867396795,38.42,80329.44,93.1,0.24797,0.00013,19.57295]
[1777867397262,38.42,80329.22,93.1,0.24795,0.00013,19.57174]
[1777867397935,38.42,80329.22,93.1,0.24795,0.00013,19.57174]
[1777867398577,38.42,80329.27,93.1,0.24795,0.00013,19.57201]
[1777867398733,38.42,80329.27,93.1,0.24795,0.00013,19.57201]
[1777867398793,38.42,80328.59,93.1,0.24786,0.00013,19.56801]
[1777867401363,38.42,80322.82,93.1,0.24709,0.00013,19.53398]
[1777867401418,38.42,80322.82,93.1,0.24709,0.00013,19.53398]
[1777867401459,38.42,80322.82,93.1,0.24709,0.00013,19.53398]
[1777867401504,38.42,80322.82,93.1,0.24709,0.00013,19.53398]
[1777867401717,38.42,80328.93,93.1,0.2479,0.00013,19.56969]
[1777867402546,38.42,80328.93,93.1,0.2479,0.00013,19.56969]
[1777867402619,38.42,80328.93,93.1,0.2479,0.00013,19.56969]
[1777867403117,38.42,80325.98,93.1,0.24751,0.00013,19.5525]
[1777867404493,38.42,80322.5,93.1,0.24705,0.00013,19.5321]
[1777867404929,38.42,80321.54,93.1,0.24692,0.00013,19.52648]
[1777867405664,38.42,80321.54,93.1,0.24692,0.00013,19.52648]
[1777867406506,38.42,80319.58,93.1,0.24666,0.00013,19.5149]
[1777867411376,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867411421,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867411428,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867411593,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867411730,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867411783,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867412040,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867412041,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867412117,38.42,80318.45,93.1,0.2465,0.00013,19.50791]
[1777867412243,38.42,80322.36,93.1,0.24698,0.00013,19.52611]
[1777867412795,38.42,80331.41,93.1,0.24819,0.00013,19.57922]
[1777867414286,38.42,80331.41,93.1,0.24819,0.00013,19.57922]
[1777867414523,38.42,80332.73,93.1,0.24836,0.00013,19.58699]
[1777867414663,38.42,80332.73,93.1,0.24836,0.00013,19.58699]
[1777867415263,38.42,80354.83,93.1,0.25132,0.00013,19.71578]
[1777867415419,38.42,80354.83,93.1,0.25132,0.00013,19.71578]
[1777867415996,38.42,80375.19,93.1,0.25406,0.00013,19.83363]
[1777867416631,38.42,80375.19,93.1,0.25406,0.00013,19.83363]
[1777867417517,38.42,80377.94,93.1,0.25443,0.00013,19.84945]
[1777867417551,38.42,80377.94,93.1,0.25443,0.00013,19.84945]
[1777867417918,38.42,80377.94,93.1,0.25443,0.00013,19.84945]
[1777867418832,38.42,80379.14,93.1,0.25459,0.00013,19.85635]
[1777867418921,38.42,80379.14,93.1,0.25459,0.00013,19.85635]
[1777867419013,38.42,80379.49,93.1,0.25463,0.00013,19.85832]
[1777867420274,38.42,80379.49,93.1,0.25463,0.00013,19.85832]
[1777867420419,38.42,80385.08,93.1,0.25539,0.00014,19.89053]
[1777867420793,38.42,80385.08,93.1,0.25539,0.00014,19.89053]
[1777867420884,38.42,80385.08,93.1,0.25539,0.00014,19.89053]
[1777867420945,38.42,80385.08,93.1,0.25539,0.00014,19.89053]
[1777867421266,38.42,80393.73,93.1,0.25656,0.00014,19.94019]
[1777867421356,38.42,80393.73,93.1,0.25656,0.00014,19.94019]
[1777867421918,38.42,80393.73,93.1,0.25656,0.00014,19.94019]
[1777867422207,38.42,80410.13,93.1,0.25879,0.00014,20.03392]
[1777867423187,38.42,80410.13,93.1,0.25879,0.00014,20.03392]
[1777867423288,38.42,80410.13,93.1,0.25879,0.00014,20.03392]
[1777867423322,38.42,80407.72,93.1,0.25846,0.00014,20.02014]
[1777867424218,38.42,80407.72,93.1,0.25846,0.00014,20.02014]
[1777867424255,38.42,80407.72,93.1,0.25846,0.00014,20.02014]
[1777867424235,38.42,80406.77,93.1,0.25833,0.00014,20.01469]
[1777867425058,38.42,80406.77,93.1,0.25833,0.00014,20.01469]
[1777867426544,38.42,80405.61,93.1,0.25818,0.00014,20.00831]
[1777867426687,38.42,80405.61,93.1,0.25818,0.00014,20.00831]
[1777867426708,38.42,80405.61,93.1,0.25818,0.00014,20.00831]
[1777867427309,38.42,80405.61,93.1,0.25818,0.00014,20.00831]
[1777867426892,38.42,80399.94,93.1,0.25741,0.00014,19.97607]
[1777867427396,38.42,80399.94,93.1,0.25741,0.00014,19.97607]
[1777867427852,38.42,80399.94,93.1,0.25741,0.00014,19.97607]
[1777867427920,38.42,80399.94,93.1,0.25741,0.00014,19.97607]
[1777867429412,38.42,80388.5,93.1,0.25587,0.00014,19.91076]
[1777867429550,38.42,80388.5,93.1,0.25587,0.00014,19.91076]
[1777867429914,38.42,80384.35,93.1,0.25531,0.00014,19.8871]
[1777867430738,38.42,80384.35,93.1,0.25531,0.00014,19.8871]
[1777867430879,38.42,80384.35,93.1,0.25531,0.00014,19.8871]
[1777867431004,38.42,80393.13,93.1,0.2565,0.00014,19.93761]
[1777867431928,38.42,80403.46,93.1,0.2579,0.00014,19.99677]
[1777867433587,38.42,80400.61,93.1,0.25751,0.00014,19.98047]
[1777867433831,38.42,80400.61,93.1,0.25751,0.00014,19.98047]
[1777867434219,38.42,80400.61,93.1,0.25751,0.00014,19.98047]
[1777867434314,38.42,80400.61,93.1,0.25751,0.00014,19.98047]
[1777867434386,38.42,80401.09,93.1,0.25758,0.00014,19.98323]
[1777867434468,38.42,80401.09,93.1,0.25758,0.00014,19.98323]
[1777867434569,38.42,80401.09,93.1,0.25758,0.00014,19.98323]
[1777867434747,38.42,80401.09,93.1,0.25758,0.00014,19.98323]
[1777867435018,38.42,80401.09,93.1,0.25758,0.00014,19.98323]
[1777867435019,38.42,80411.73,93.1,0.25903,0.00014,20.04395]
[1777867435494,38.42,80411.73,93.1,0.25903,0.00014,20.04395]
[1777867435956,38.42,80413.2,93.1,0.25923,0.00014,20.05245]
[1777867436375,38.42,80413.2,93.1,0.25923,0.00014,20.05245]
[1777867437309,38.42,80413.2,93.1,0.25923,0.00014,20.05245]
[1777867437580,38.42,80410.75,93.1,0.2589,0.00014,20.03853]
[1777867437719,38.42,80410.75,93.1,0.2589,0.00014,20.03853]
[1777867438001,38.42,80410.75,93.1,0.2589,0.00014,20.03853]
[1777867438292,38.42,80412.15,93.1,0.25909,0.00014,20.04655]
[1777867438386,38.42,80412.15,93.1,0.25909,0.00014,20.04655]
[1777867438718,38.42,80412.15,93.1,0.25909,0.00014,20.04655]
[1777867439163,38.42,80428.73,93.1,0.26135,0.00014,20.14076]
[1777867439469,38.42,80428.73,93.1,0.26135,0.00014,20.14076]
[1777867439918,38.42,80428.73,93.1,0.26135,0.00014,20.14076]
[1777867440442,38.42,80427.04,93.1,0.26112,0.00014,20.13125]
[1777867440518,38.42,80427.04,93.1,0.26112,0.00014,20.13125]
[1777867440731,38.42,80427.04,93.1,0.26112,0.00014,20.13125]
[1777867440764,38.42,80427.04,93.1,0.26112,0.00014,20.13125]
[1777867440918,38.42,80427.04,93.1,0.26112,0.00014,20.13125]
[1777867441677,38.42,80426.28,93.1,0.26102,0.00014,20.12698]
[1777867442452,38.42,80425.96,93.1,0.26098,0.00014,20.12521]
[1777867442881,38.42,80425.96,93.1,0.26098,0.00014,20.12521]
[1777867443222,38.42,80425.96,93.1,0.26098,0.00014,20.12521]
[1777867443243,38.42,80425.96,93.1,0.26098,0.00014,20.12521]
[1777867443387,38.42,80422.4,93.1,0.26049,0.00014,20.10507]
[1777867443708,38.42,80422.4,93.1,0.26049,0.00014,20.10507]
[1777867444289,38.42,80422.4,93.1,0.26049,0.00014,20.10507]
[1777867444495,38.42,80418.38,93.1,0.25995,0.00014,20.08231]
[1777867446607,38.43,80411.88,93.1,0.25907,0.00014,20.04555]
[1777867446780,38.43,80411.88,93.1,0.25907,0.00014,20.04555]
[1777867446785,38.43,80411.88,93.1,0.25907,0.00014,20.04555]
[1777867446910,38.43,80411.88,93.1,0.25907,0.00014,20.04555]
[1777867447494,38.43,80419.49,93.1,0.26011,0.00014,20.08895]
[1777867447823,38.43,80419.49,93.1,0.26011,0.00014,20.08895]
[1777867448354,38.43,80419.49,93.1,0.26011,0.00014,20.08895]
[1777867448419,38.43,80418.27,93.1,0.25994,0.00014,20.0821]
[1777867448475,38.43,80418.27,93.1,0.25994,0.00014,20.0821]
[1777867449051,38.43,80415.06,93.1,0.25951,0.00014,20.06394]
[1777867450276,38.43,80415.06,93.1,0.25951,0.00014,20.06394]
[1777867450294,38.43,80415.06,93.1,0.25951,0.00014,20.06394]
[1777867450412,38.43,80413.59,93.1,0.25931,0.00014,20.05559]
[1777867450520,38.43,80413.59,93.1,0.25931,0.00014,20.05559]
[1777867450662,38.43,80413.59,93.1,0.25931,0.00014,20.05559]
[1777867451065,38.43,80421.92,93.1,0.26044,0.00014,20.10295]
[1777867453346,38.43,80421.95,93.1,0.26045,0.00014,20.10319]
[1777867453495,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867453581,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867453678,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867453718,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867454031,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867454050,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867454262,38.43,80420.73,93.1,0.26028,0.00014,20.09634]
[1777867454314,38.43,80423.12,93.1,0.26061,0.00014,20.10997]
[1777867454518,38.43,80423.12,93.1,0.26061,0.00014,20.10997]
[1777867455095,38.43,80430.8,93.1,0.26166,0.00014,20.15347]
[1777867456839,38.43,80430.38,93.1,0.2616,0.00014,20.15112]
[1777867456871,38.43,80430.38,93.1,0.2616,0.00014,20.15112]
[1777867457342,38.43,80430.38,93.1,0.2616,0.00014,20.15112]
[1777867457224,38.43,80438.61,93.1,0.26273,0.00014,20.19763]
[1777867457427,38.43,80438.61,93.1,0.26273,0.00014,20.19763]
[1777867458231,38.43,80445.05,93.1,0.26361,0.00014,20.23388]
[1777867459239,38.43,80445.05,93.1,0.26361,0.00014,20.23388]
[1777867461849,38.43,80445.32,93.1,0.26365,0.00014,20.23553]
[1777867463378,38.43,80432.82,93.1,0.26194,0.00014,20.16517]
[1777867464239,38.43,80422.35,93.1,0.26052,0.00014,20.10602]
[1777867464860,38.43,80422.35,93.1,0.26052,0.00014,20.10602]
[1777867465088,38.43,80422.35,93.1,0.26052,0.00014,20.10602]
[1777867465300,38.43,80422.35,93.1,0.26052,0.00014,20.10602]
[1777867465356,38.43,80430.03,93.1,0.26157,0.00014,20.14968]
[1777867465858,38.43,80430.03,93.1,0.26157,0.00014,20.14968]
[1777867466518,38.43,80430.34,93.1,0.26161,0.00014,20.15155]
[1777867467324,38.43,80430.34,93.1,0.26161,0.00014,20.15155]
[1777867468242,38.43,80429.58,93.1,0.26151,0.00014,20.14729]
[1777867468256,38.43,80429.58,93.1,0.26151,0.00014,20.14729]
[1777867469081,38.43,80427.45,93.1,0.26122,0.00014,20.13527]
[1777867470598,38.43,80427.07,93.1,0.26117,0.00014,20.13322]
[1777867470874,38.43,80427.07,93.1,0.26117,0.00014,20.13322]
[1777867470996,38.43,80427.07,93.1,0.26117,0.00014,20.13322]
[1777867471348,38.43,80442.0,93.1,0.26318,0.00014,20.21297]
[1777867472634,38.43,80444.47,93.1,0.26352,0.00014,20.22691]
[1777867472718,38.43,80444.47,93.1,0.26352,0.00014,20.22691]
[1777867473221,38.43,80444.06,93.1,0.26347,0.00014,20.22462]
[1777867473410,38.43,80444.06,93.1,0.26347,0.00014,20.22462]
[1777867475947,38.43,80444.11,93.1,0.26348,0.00014,20.22514]
[1777867476318,38.43,80444.11,93.1,0.26348,0.00014,20.22514]
[1777867476242,38.43,80439.14,93.1,0.2628,0.00014,20.19726]
[1777867478145,38.43,80437.07,93.1,0.26252,0.00014,20.18567]
[1777867480021,38.43,80432.93,93.1,0.26196,0.00014,20.16242]
[1777867480980,38.44,80432.18,93.1,0.26185,0.00014,20.15824]
[1777867481277,38.44,80432.08,93.1,0.26184,0.00014,20.15775]
[1777867483522,38.44,80431.93,93.1,0.26182,0.00014,20.15698]
[1777867485494,38.44,80434.39,93.1,0.26216,0.00014,20.17095]
[1777867485846,38.44,80434.39,93.1,0.26216,0.00014,20.17095]
[1777867485876,38.44,80434.39,93.1,0.26216,0.00014,20.17095]
[1777867486312,38.44,80438.84,93.1,0.26277,0.00014,20.1961]
[1777867486718,38.44,80438.84,93.1,0.26277,0.00014,20.1961]
[1777867487469,38.44,80442.1,93.1,0.26322,0.00014,20.21459]
[1777867487683,38.44,80442.1,93.1,0.26322,0.00014,20.21459]
[1777867487920,38.44,80442.1,93.1,0.26322,0.00014,20.21459]
[1777867488326,38.44,80449.42,93.1,0.26423,0.00014,20.25584]
[1777867488483,38.44,80449.42,93.1,0.26423,0.00014,20.25584]
[1777867490798,38.44,80446.84,93.1,0.26388,0.00014,20.24162]
[1777867491494,38.44,80451.54,93.1,0.26453,0.00014,20.26814]
[1777867493447,38.44,80457.23,93.1,0.26532,0.00014,20.30027]
[1777867494368,38.44,80457.51,93.1,0.26536,0.00014,20.30192]
[1777867495371,38.44,80457.51,93.1,0.26536,0.00014,20.30192]
[1777867497989,38.44,80462.61,93.1,0.26608,0.00014,20.33092]
[1777867503527,38.45,80466.26,93.1,0.2666,0.00014,20.35209]
[1777867506418,38.45,80465.91,93.1,0.26656,0.00014,20.35037]
[1777867507320,38.45,80466.21,93.1,0.2666,0.00014,20.35216]
[1777867508279,38.45,80460.33,93.1,0.26579,0.00014,20.31943]
[1777867509058,38.45,80455.88,93.1,0.26518,0.00014,20.29467]
[1777867509118,38.45,80455.88,93.1,0.26518,0.00014,20.29467]
[1777867509219,38.45,80452.95,93.1,0.26479,0.00014,20.27842]
[1777867510796,38.45,80451.49,93.1,0.26459,0.00014,20.27026]
[1777867510918,38.45,80451.49,93.1,0.26459,0.00014,20.27026]
[1777867511205,38.45,80451.49,93.1,0.26459,0.00014,20.27026]
[1777867511306,38.45,80450.86,93.1,0.2645,0.00014,20.26676]
[1777867515179,38.45,80451.38,93.1,0.26458,0.00014,20.26994]
[1777867515219,38.45,80451.38,93.1,0.26458,0.00014,20.26994]
[1777867515240,38.45,80451.38,93.1,0.26458,0.00014,20.26994]
[1777867515389,38.45,80448.21,93.1,0.26415,0.00014,20.25225]
[1777867516626,38.45,80441.65,93.1,0.26325,0.00014,20.21541]
[1777867519453,38.45,80434.02,93.1,0.26221,0.00014,20.17271]
[1777867522522,38.46,80430.0,93.1,0.26167,0.00014,20.1504]
[1777867523096,38.46,80430.0,93.1,0.26167,0.00014,20.1504]
[1777867523179,38.46,80428.43,93.1,0.26146,0.00014,20.14168]
[1777867523675,38.46,80428.43,93.1,0.26146,0.00014,20.14168]
[1777867523718,38.46,80428.43,93.1,0.26146,0.00014,20.14168]
[1777867524206,38.46,80423.27,93.1,0.26076,0.00014,20.11255]
[1777867524498,38.46,80423.27,93.1,0.26076,0.00014,20.11255]
[1777867524539,38.46,80423.27,93.1,0.26076,0.00014,20.11255]
[1777867524553,38.46,80423.27,93.1,0.26076,0.00014,20.11255]
[1777867525260,38.46,80423.27,93.1,0.26076,0.00014,20.11255]
[1777867525295,38.46,80415.41,93.1,0.25969,0.00014,20.06797]
[1777867531142,38.46,80410.6,93.1,0.25904,0.00014,20.04095]
[1777867533657,38.46,80411.09,93.1,0.25908,0.00014,20.03932]
[1777867536250,38.46,80415.81,93.1,0.25972,0.00014,20.06625]
[1777867536318,38.46,80415.81,93.1,0.25972,0.00014,20.06625]
[1777867536371,38.46,80416.45,93.1,0.25981,0.00014,20.06992]
[1777867538877,38.46,80417.44,93.1,0.25995,0.00014,20.07576]
[1777867544490,38.46,80417.59,93.1,0.25999,0.00014,20.07725]
[1777867544617,38.46,80417.59,93.1,0.25999,0.00014,20.07725]
[1777867544839,38.46,80417.34,93.1,0.25995,0.00014,20.07594]
[1777867550627,38.46,80417.35,93.1,0.25996,0.00014,20.07605]
[1777867553020,38.47,80407.11,93.1,0.25857,0.00014,20.01822]
[1777867554865,38.47,80404.24,93.1,0.25819,0.00014,20.002]
[1777867554882,38.47,80404.24,93.1,0.25819,0.00014,20.002]
[1777867555343,38.47,80404.24,93.1,0.25819,0.00014,20.002]
[1777867555443,38.47,80403.8,93.1,0.25813,0.00014,19.99957]
[1777867555832,38.47,80403.8,93.1,0.25813,0.00014,19.99957]
[1777867556618,38.47,80401.93,93.1,0.25787,0.00014,19.98889]
[1777867558319,38.47,80396.44,93.1,0.25713,0.00014,19.95753]
[1777867558323,38.47,80396.44,93.1,0.25713,0.00014,19.95753]
[1777867563871,38.47,80401.14,93.1,0.25777,0.00014,19.98436]
[1777867568965,38.47,80395.82,93.1,0.25705,0.00014,19.95399]
[1777867569744,38.47,80392.73,93.1,0.25663,0.00014,19.93633]
[1777867570803,38.47,80388.66,93.1,0.25608,0.00014,19.91305]
[1777867572863,38.47,80382.71,93.1,0.25528,0.00013,19.87905]
[1777867573181,38.47,80382.71,93.1,0.25528,0.00013,19.87905]
[1777867573319,38.47,80382.71,93.1,0.25528,0.00013,19.87905]
[1777867573420,38.47,80382.18,93.1,0.25521,0.00013,19.8761]
[1777867575220,38.47,80384.0,93.1,0.25545,0.00014,19.88656]
[1777867575319,38.47,80384.0,93.1,0.25545,0.00014,19.88656]
[1777867575400,38.47,80383.85,93.1,0.25543,0.00014,19.88569]
[1777867577961,38.47,80378.62,93.1,0.25473,0.00013,19.85583]
[1777867578052,38.47,80377.22,93.1,0.25455,0.00013,19.84789]
[1777867579389,38.47,80377.22,93.1,0.25455,0.00013,19.84789]
[1777867579488,38.47,80376.86,93.1,0.2545,0.00013,19.84584]
[1777867579518,38.47,80376.86,93.1,0.2545,0.00013,19.84584]
[1777867583718,38.47,80373.02,93.1,0.25398,0.00013,19.8236]
[1777867584636,38.47,80372.69,93.1,0.25393,0.00013,19.82165]
[1777867584780,38.47,80372.69,93.1,0.25393,0.00013,19.82165]
[1777867586411,38.47,80372.27,93.1,0.25388,0.00013,19.81919]
[1777867587628,38.47,80368.26,93.1,0.25333,0.00013,19.79599]
[1777867589933,38.47,80378.31,93.1,0.25469,0.00013,19.85382]
[1777867590019,38.47,80378.31,93.1,0.25469,0.00013,19.85382]
[1777867590478,38.47,80375.61,93.1,0.25432,0.00013,19.83821]
[1777867591250,38.47,80367.24,93.1,0.25315,0.00013,19.78518]
[1777867591664,38.47,80367.24,93.1,0.25315,0.00013,19.78518]
[1777867591715,38.47,80367.24,93.1,0.25315,0.00013,19.78518]
[1777867592041,38.47,80367.24,93.1,0.25315,0.00013,19.78518]
[1777867592494,38.47,80367.24,93.1,0.25315,0.00013,19.78518]
[1777867592259,38.47,80366.02,93.1,0.25299,0.00013,19.77804]
[1777867592963,38.47,80366.02,93.1,0.25299,0.00013,19.77804]
[1777867593466,38.47,80366.02,93.1,0.25299,0.00013,19.77804]
[1777867593477,38.47,80368.37,93.1,0.2533,0.00013,19.79143]
[1777867593819,38.47,80368.37,93.1,0.2533,0.00013,19.79143]
[1777867594070,38.46,80373.44,93.1,0.25398,0.00013,19.82057]
[1777867596196,38.46,80376.38,93.1,0.25438,0.00013,19.83746]
[1777867597098,38.46,80378.29,93.1,0.25463,0.00013,19.84839]
[1777867601377,38.46,80376.61,93.1,0.2544,0.00013,19.83847]
[1777867602352,38.46,80376.04,93.1,0.25432,0.00013,19.83514]
[1777867607437,38.46,80376.77,93.1,0.25441,0.00013,19.83913]
[1777867608727,38.46,80379.49,93.1,0.25478,0.00013,19.85466]
[1777867614398,38.46,80385.45,93.1,0.25557,0.00014,19.88851]
[1777867619484,38.46,80380.82,93.1,0.25494,0.00013,19.86143]
[1777867624816,38.46,80375.52,93.1,0.25422,0.00013,19.83071]
[1777867625954,38.46,80374.95,93.1,0.25414,0.00013,19.82734]
[1777867627334,38.46,80374.16,93.1,0.25403,0.00013,19.82276]
[1777867627405,38.46,80374.16,93.1,0.25403,0.00013,19.82276]
[1777867631253,38.46,80370.15,93.1,0.25349,0.00013,19.79954]
[1777867631325,38.46,80370.15,93.1,0.25349,0.00013,19.79954]
[1777867633329,38.46,80375.22,93.1,0.25417,0.00013,19.82877]
[1777867633419,38.46,80375.22,93.1,0.25417,0.00013,19.82877]
[1777867633427,38.46,80376.83,93.1,0.25439,0.00013,19.83801]
[1777867633744,38.46,80376.83,93.1,0.25439,0.00013,19.83801]
[1777867634318,38.46,80376.83,93.1,0.25439,0.00013,19.83801]
[1777867634349,38.46,80388.93,93.1,0.25602,0.00014,19.90746]
[1777867634904,38.46,80388.93,93.1,0.25602,0.00014,19.90746]
[1777867634919,38.46,80388.93,93.1,0.25602,0.00014,19.90746]
[1777867635496,38.46,80388.93,93.1,0.25602,0.00014,19.90746]
[1777867635355,38.46,80397.45,93.1,0.25717,0.00014,19.95617]
[1777867636115,38.46,80397.45,93.1,0.25717,0.00014,19.95617]
[1777867636863,38.46,80399.91,93.1,0.2575,0.00014,19.97025]
[1777867637018,38.46,80399.91,93.1,0.2575,0.00014,19.97025]
[1777867637370,38.46,80395.76,93.1,0.25694,0.00014,19.94655]
[1777867638165,38.46,80395.76,93.1,0.25694,0.00014,19.94655]
[1777867644419,38.45,80394.17,93.1,0.25672,0.00014,19.93711]
[1777867648521,38.45,80393.0,93.1,0.25656,0.00014,19.93027]
[1777867654489,38.45,80395.27,93.1,0.25682,0.00014,19.93828]
[1777867656633,38.45,80391.26,93.1,0.25627,0.00014,19.9152]
[1777867658233,38.45,80391.4,93.1,0.25629,0.00014,19.91596]
[1777867658976,38.45,80390.41,93.1,0.25616,0.00014,19.91025]
[1777867659524,38.45,80388.56,93.1,0.25591,0.00014,19.8996]
[1777867660041,38.45,80388.56,93.1,0.25591,0.00014,19.8996]
[1777867663102,38.45,80374.99,93.1,0.25406,0.00013,19.82124]
[1777867663117,38.45,80374.99,93.1,0.25406,0.00013,19.82124]
[1777867664888,38.45,80374.44,93.1,0.25399,0.00013,19.81795]
[1777867664897,38.45,80374.44,93.1,0.25399,0.00013,19.81795]
[1777867665567,38.45,80383.17,93.1,0.25516,0.00014,19.86816]
[1777867667246,38.45,80386.69,93.1,0.25564,0.00014,19.88835]
[1777867669356,38.45,80386.52,93.1,0.25561,0.00014,19.88719]
[1777867674944,38.45,80383.94,93.1,0.25525,0.00014,19.87179]
[1777867676140,38.45,80384.09,93.1,0.25527,0.00014,19.87258]
[1777867677803,38.44,80394.65,93.1,0.25669,0.00014,19.9329]
[1777867678608,38.44,80394.65,93.1,0.25669,0.00014,19.9329]
[1777867681693,38.44,80394.34,93.1,0.25664,0.00014,19.93086]
[1777867681834,38.44,80394.08,93.1,0.2566,0.00014,19.92911]
[1777867685713,38.44,80402.22,93.1,0.2577,0.00014,19.97546]
[1777867691399,38.44,80404.52,93.1,0.258,0.00014,19.98822]
[1777867696983,38.44,80401.4,93.1,0.25756,0.00014,19.96986]
[1777867702710,38.44,80400.35,93.1,0.25741,0.00014,19.96339]
[1777867710267,38.43,80400.16,93.1,0.25737,0.00014,19.96177]
[1777867711667,38.43,80396.94,93.1,0.25693,0.00014,19.9432]
[1777867712428,38.43,80394.69,93.1,0.25659,0.00014,19.92562]
[1777867713815,38.43,80393.38,93.1,0.25641,0.00014,19.91797]
[1777867716137,38.43,80391.4,93.1,0.25613,0.00014,19.90637]
[1777867721623,38.43,80390.17,93.1,0.25595,0.00014,19.89879]
[1777867723189,38.43,80389.51,93.1,0.25586,0.00014,19.89482]
[1777867729415,38.43,80388.58,93.1,0.25573,0.00014,19.88915]
[1777867729493,38.43,80389.85,93.1,0.2559,0.00014,19.89637]
[1777867729721,38.43,80389.85,93.1,0.2559,0.00014,19.89637]
[1777867731266,38.42,80385.21,93.1,0.25527,0.00014,19.86959]
[1777867731518,38.42,80385.21,93.1,0.25527,0.00014,19.86959]
[1777867731595,38.42,80383.35,93.1,0.25501,0.00014,19.85875]
[1777867732037,38.42,80392.1,93.1,0.25619,0.00014,19.90892]
[1777867735257,38.42,80392.6,93.1,0.25626,0.00014,19.91161]
[1777867735360,38.42,80392.6,93.1,0.25626,0.00014,19.91161]
[1777867735450,38.42,80392.6,93.1,0.25626,0.00014,19.91161]
[1777867735573,38.42,80392.6,93.1,0.25626,0.00014,19.91161]
[1777867735837,38.42,80392.05,93.1,0.25618,0.00014,19.90837]
[1777867736020,38.42,80392.05,93.1,0.25618,0.00014,19.90837]
[1777867736494,38.42,80392.05,93.1,0.25618,0.00014,19.90837]
[1777867736532,38.42,80410.36,93.1,0.25866,0.00014,20.01296]
[1777867741737,38.42,80412.86,93.1,0.259,0.00014,20.02711]
[1777867744557,38.42,80413.44,93.1,0.25908,0.00014,20.03039]
[1777867744892,38.42,80412.52,93.1,0.25895,0.00014,20.02514]
[1777867745118,38.42,80412.52,93.1,0.25895,0.00014,20.02514]
[1777867745595,38.42,80410.46,93.1,0.25867,0.00014,20.01339]
[1777867747823,38.42,80408.79,93.1,0.25844,0.00014,20.0037]
[1777867750494,38.42,80402.16,93.1,0.25754,0.00014,19.9657]
[1777867750550,38.42,80402.16,93.1,0.25754,0.00014,19.9657]
[1777867750618,38.42,80402.16,93.1,0.25754,0.00014,19.9657]
[1777867750652,38.42,80398.11,93.1,0.25699,0.00014,19.94249]
[1777867751911,38.42,80393.79,93.1,0.2564,0.00014,19.91763]
[1777867752968,38.42,80390.17,93.1,0.2559,0.00014,19.89677]
[1777867754408,38.42,80395.68,93.1,0.25665,0.00014,19.92831]
[1777867754497,38.42,80395.68,93.1,0.25665,0.00014,19.92831]
[1777867754500,38.42,80395.68,93.1,0.25665,0.00014,19.92831]
[1777867754624,38.42,80399.98,93.1,0.25723,0.00014,19.95284]
[1777867755612,38.42,80399.98,93.1,0.25723,0.00014,19.95284]
[1777867755659,38.42,80416.42,93.1,0.25947,0.00014,20.04663]
[1777867755719,38.42,80416.42,93.1,0.25947,0.00014,20.04663]
[1777867756537,38.42,80416.42,93.1,0.25947,0.00014,20.04663]
[1777867756579,38.42,80429.08,93.1,0.26119,0.00014,20.1184]
[1777867756702,38.42,80429.08,93.1,0.26119,0.00014,20.1184]
[1777867757526,38.42,80432.47,93.1,0.26165,0.00014,20.13749]
[1777867762785,38.42,80429.57,93.1,0.26126,0.00014,20.12103]
[1777867762848,38.42,80429.57,93.1,0.26126,0.00014,20.12103]
[1777867763848,38.42,80430.32,93.1,0.26136,0.00014,20.12527]
[1777867768908,38.42,80431.0,93.1,0.26145,0.00014,20.12902]
[1777867769137,38.42,80431.0,93.1,0.26145,0.00014,20.12902]
[1777867769272,38.42,80431.0,93.1,0.26145,0.00014,20.12902]
[1777867772948,38.42,80429.4,93.1,0.26119,0.00014,20.1152]
[1777867776306,38.42,80429.31,93.1,0.26118,0.00014,20.11458]
[1777867776312,38.42,80429.31,93.1,0.26118,0.00014,20.11458]
[1777867776348,38.42,80426.73,93.1,0.26082,0.00014,20.09993]
[1777867778976,38.42,80425.07,93.1,0.26059,0.00014,20.09039]
[1777867780838,38.41,80426.7,93.1,0.26081,0.00014,20.09953]
[1777867780906,38.41,80426.7,93.1,0.26081,0.00014,20.09953]
[1777867780931,38.41,80426.7,93.1,0.26081,0.00014,20.09953]
[1777867781124,38.41,80426.7,93.1,0.26081,0.00014,20.09953]
[1777867781342,38.41,80426.7,93.1,0.26081,0.00014,20.09953]
[1777867781578,38.41,80404.79,93.1,0.25783,0.00014,19.97476]
[1777867782390,38.41,80416.46,93.1,0.25942,0.00014,20.04136]
[1777867783409,38.41,80416.46,93.1,0.25942,0.00014,20.04136]
[1777867789439,38.41,80415.68,93.1,0.25931,0.00014,20.03689]
[1777867793412,38.41,80415.52,93.1,0.25929,0.00014,20.03596]
[1777867793521,38.41,80415.52,93.1,0.25929,0.00014,20.03596]
[1777867793584,38.41,80414.48,93.1,0.25914,0.00014,20.03004]
[1777867793771,38.41,80414.48,93.1,0.25914,0.00014,20.03004]
[1777867794018,38.41,80414.48,93.1,0.25914,0.00014,20.03004]
[1777867794474,38.41,80419.81,93.1,0.25987,0.00014,20.06027]
[1777867796407,38.41,80420.85,93.1,0.26001,0.00014,20.06615]
[1777867796518,38.41,80420.85,93.1,0.26001,0.00014,20.06615]
[1777867796620,38.41,80420.14,93.1,0.25991,0.00014,20.06208]
[1777867802530,38.41,80418.83,93.1,0.25972,0.00014,20.054]
[1777867806465,38.41,80417.22,93.1,0.25949,0.00014,20.04451]
[1777867811594,38.41,80414.84,93.1,0.25915,0.00014,20.03039]
[1777867816629,38.4,80418.32,93.1,0.25961,0.00014,20.04972]
[1777867822671,38.4,80419.86,93.1,0.25981,0.00014,20.05784]
[1777867826541,38.4,80419.92,93.1,0.25981,0.00014,20.05806]
[1777867826699,38.4,80409.43,93.1,0.25837,0.00014,19.99795]
[1777867827706,38.4,80399.19,93.1,0.25698,0.00014,19.93927]
[1777867828758,38.4,80399.19,93.1,0.25698,0.00014,19.93927]
[1777867829567,38.4,80399.84,93.1,0.25707,0.00014,19.94292]
[1777867831469,38.4,80400.59,93.1,0.25717,0.00014,19.94719]
[1777867833643,38.4,80400.55,93.1,0.25712,0.00014,19.94227]
[1777867834224,38.4,80400.48,93.1,0.25711,0.00014,19.94183]
[1777867835071,38.4,80400.3,93.1,0.25709,0.00014,19.94077]
[1777867835158,38.4,80400.3,93.1,0.25709,0.00014,19.94077]
[1777867835762,38.4,80399.12,93.1,0.25693,0.00014,19.93398]
[1777867837485,38.4,80399.12,93.1,0.25692,0.00014,19.93386]
[1777867837497,38.4,80399.12,93.1,0.25692,0.00014,19.93386]
[1777867837580,38.4,80399.12,93.1,0.25692,0.00014,19.93386]
[1777867837618,38.4,80399.12,93.1,0.25692,0.00014,19.93386]
[1777867837670,38.4,80401.28,93.1,0.25722,0.00014,19.94613]
[1777867839489,38.4,80418.04,93.1,0.2595,0.00014,20.04189]
[1777867843806,38.4,80418.64,93.1,0.25958,0.00014,20.04517]
[1777867845109,38.4,80418.64,93.1,0.25958,0.00014,20.04514]
[1777867848398,38.4,80418.21,93.1,0.25952,0.00014,20.0426]
[1777867848520,38.4,80418.21,93.1,0.25952,0.00014,20.0426]
[1777867848595,38.4,80418.28,93.1,0.25952,0.00014,20.04296]
[1777867853887,38.39,80410.24,93.1,0.25841,0.00014,19.99656]
[1777867859775,38.39,80412.1,93.1,0.25866,0.00014,20.00683]
[1777867862511,38.39,80420.29,93.1,0.25977,0.00014,20.05312]
[1777867867986,38.39,80419.99,93.1,0.25971,0.00014,20.05067]
[1777867869027,38.39,80419.99,93.1,0.25971,0.00014,20.05067]
[1777867869319,38.39,80419.99,93.1,0.25971,0.00014,20.05067]
[1777867869322,38.39,80419.93,93.1,0.2597,0.00014,20.05021]
[1777867870766,38.39,80419.93,93.1,0.2597,0.00014,20.05021]
[1777867870755,38.39,80434.8,93.1,0.26173,0.00014,20.13455]
[1777867870989,38.39,80434.8,93.1,0.26173,0.00014,20.13455]
[1777867871620,38.39,80434.19,93.1,0.26164,0.00014,20.13097]
[1777867875326,38.39,80433.66,93.1,0.26156,0.00014,20.12777]
[1777867875518,38.39,80433.66,93.1,0.26156,0.00014,20.12777]
[1777867875620,38.39,80432.63,93.1,0.26142,0.00014,20.12188]
[1777867877427,38.38,80422.93,93.1,0.26009,0.00014,20.06665]
[1777867878280,38.38,80422.93,93.1,0.26009,0.00014,20.06665]
[1777867878600,38.38,80421.24,93.1,0.25986,0.00014,20.05698]
[1777867884486,38.38,80417.01,93.1,0.25927,0.00014,20.03247]
[1777867889226,38.38,80418.51,93.1,0.25947,0.00014,20.04066]
[1777867889262,38.38,80418.48,93.1,0.25946,0.00014,20.0403]
[1777867894724,38.38,80423.47,93.1,0.2601,0.00014,20.06389]
[1777867894950,38.38,80423.64,93.1,0.26012,0.00014,20.0648]
[1777867895118,38.38,80423.64,93.1,0.26012,0.00014,20.0648]
[1777867895181,38.38,80426.67,93.1,0.26053,0.00014,20.08196]
[1777867896867,38.38,80428.41,93.1,0.26077,0.00014,20.09183]
[1777867903237,38.38,80425.77,93.1,0.26041,0.00014,20.0768]
[1777867904943,38.38,80425.67,93.1,0.2604,0.00014,20.07623]
[1777867905018,38.38,80425.67,93.1,0.2604,0.00014,20.07623]
[1777867905251,38.38,80426.21,93.1,0.26047,0.00014,20.0793]
[1777867910286,38.38,80425.58,93.1,0.26037,0.00014,20.07538]
[1777867916328,38.37,80426.3,93.1,0.26046,0.00014,20.07904]
[1777867921363,38.37,80425.19,93.1,0.2603,0.00014,20.0724]
[1777867926398,38.37,80428.34,93.1,0.26072,0.00014,20.0899]
[1777867931433,38.37,80428.45,93.1,0.26073,0.00014,20.09012]
[1777867936469,38.37,80427.52,93.1,0.26059,0.00014,20.08445]
[1777867942295,38.37,80427.73,93.1,0.26061,0.00014,20.08543]
[1777867942387,38.37,80427.73,93.1,0.26061,0.00014,20.08543]
[1777867942507,38.37,80427.73,93.1,0.26061,0.00014,20.08543]
[1777867942619,38.37,80427.73,93.1,0.26061,0.00014,20.08543]
[1777867942622,38.37,80427.73,93.1,0.26061,0.00014,20.08543]
[1777867942818,38.37,80434.08,93.1,0.26148,0.00014,20.12124]
[1777867943518,38.37,80443.88,93.1,0.26282,0.00014,20.17668]
[1777867945400,38.37,80443.27,93.1,0.26274,0.00014,20.17317]
[1777867947949,38.37,80443.41,93.1,0.26275,0.00014,20.1738]
[1777867948037,38.37,80443.41,93.1,0.26275,0.00014,20.1738]
[1777867948553,38.36,80444.39,93.1,0.26289,0.00014,20.17929]
[1777867953589,38.37,80442.76,93.1,0.26263,0.00014,20.16571]
[1777867954025,38.37,80442.76,93.1,0.26263,0.00014,20.16571]
[1777867954032,38.37,80442.76,93.1,0.26263,0.00014,20.16571]
[1777867954118,38.37,80442.76,93.1,0.26263,0.00014,20.16571]
[1777867954595,38.37,80442.09,93.1,0.26254,0.00014,20.16197]
[1777867959631,38.37,80438.33,93.1,0.26202,0.00014,20.1406]
[1777867964666,38.37,80438.59,93.1,0.26206,0.00014,20.14203]
[1777867966296,38.37,80431.66,93.1,0.26111,0.00014,20.10277]
[1777867966687,38.37,80431.66,93.1,0.26111,0.00014,20.10277]
[1777867972600,38.37,80431.5,93.1,0.26109,0.00014,20.10206]
[1777867978764,38.37,80428.81,93.1,0.26073,0.00014,20.08713]
[1777867983799,38.37,80428.68,93.1,0.26072,0.00014,20.08669]
[1777867988844,38.37,80428.41,93.1,0.26069,0.00014,20.08546]
[1777867993879,38.37,80435.6,93.1,0.26168,0.00014,20.12646]
[1777867996703,38.37,80437.07,93.1,0.26189,0.00014,20.13483]
[1777868001936,38.37,80440.87,93.1,0.26241,0.00014,20.15632]
[1777868007026,38.37,80442.08,93.1,0.26257,0.00014,20.16309]
[1777868007466,38.37,80442.08,93.1,0.26257,0.00014,20.16309]
[1777868011722,38.37,80440.69,93.1,0.26238,0.00014,20.15517]
[1777868015819,38.37,80430.61,93.1,0.26096,0.00014,20.09351]
[1777868022073,38.37,80431.12,93.1,0.26104,0.00014,20.09679]
[1777868022493,38.37,80431.12,93.1,0.26104,0.00014,20.09679]
[1777868024147,38.37,80441.09,93.1,0.26241,0.00014,20.15329]
[1777868024519,38.37,80441.13,93.1,0.26242,0.00014,20.15353]
[1777868030132,38.37,80447.39,93.1,0.26328,0.00014,20.18898]
[1777868035167,38.37,80445.22,93.1,0.26299,0.00014,20.17686]
[1777868036863,38.37,80445.22,93.1,0.26299,0.00014,20.17686]
[1777868036904,38.37,80445.18,93.1,0.26298,0.00014,20.17666]
[1777868038889,38.37,80440.88,93.1,0.26239,0.00014,20.15241]
[1777868040953,38.37,80437.73,93.1,0.26196,0.00014,20.13462]
[1777868042980,38.38,80438.67,93.1,0.26209,0.00014,20.14001]
[1777868043008,38.38,80438.67,93.1,0.26209,0.00014,20.14001]
[1777868043223,38.38,80442.05,93.1,0.26255,0.00014,20.15913]
[1777868048258,38.38,80442.52,93.1,0.26263,0.00014,20.16205]
[1777868053293,38.38,80442.61,93.1,0.26264,0.00014,20.16281]
[1777868057542,38.38,80441.97,93.1,0.26256,0.00014,20.15934]
[1777868057547,38.38,80441.97,93.1,0.26256,0.00014,20.15934]
[1777868057560,38.38,80436.02,93.1,0.26174,0.00014,20.12571]
[1777868062666,38.38,80435.01,93.1,0.26161,0.00014,20.12016]
[1777868062674,38.38,80435.01,93.1,0.26161,0.00014,20.12016]
[1777868063380,38.38,80429.84,93.1,0.2609,0.00014,20.0909]
[1777868063803,38.38,80429.84,93.1,0.2609,0.00014,20.0909]
[1777868063901,38.38,80422.65,93.1,0.25992,0.00014,20.05014]
[1777868066122,38.38,80421.32,93.1,0.25974,0.00014,20.04263]
[1777868067467,38.38,80420.64,93.1,0.25965,0.00014,20.0388]
[1777868069345,38.38,80407.9,93.1,0.25791,0.00014,19.96623]
[1777868070495,38.38,80407.2,93.1,0.25782,0.00014,19.96233]
[1777868072696,38.38,80403.58,93.1,0.2573,0.00014,19.93722]
[1777868079479,38.39,80402.66,93.1,0.2572,0.00014,19.93297]
[1777868080812,38.39,80402.66,93.1,0.2572,0.00014,19.93297]
[1777868081494,38.39,80401.79,93.1,0.25708,0.00014,19.9281]
[1777868081935,38.39,80416.99,93.1,0.25916,0.00014,20.01506]
[1777868086733,38.39,80416.53,93.1,0.2591,0.00014,20.01254]
[1777868086818,38.39,80416.53,93.1,0.2591,0.00014,20.01254]
[1777868086919,38.39,80417.22,93.1,0.25919,0.00014,20.01651]
[1777868092024,38.39,80417.32,93.1,0.2592,0.00014,20.01692]
[1777868092041,38.39,80417.88,93.1,0.25928,0.00014,20.02007]
[1777868092220,38.39,80417.88,93.1,0.25928,0.00014,20.02007]
[1777868092418,38.39,80417.88,93.1,0.25928,0.00014,20.02007]
[1777868092511,38.39,80417.88,93.1,0.25928,0.00014,20.02007]
[1777868092628,38.39,80426.02,93.1,0.26039,0.00014,20.06633]
[1777868098614,38.39,80425.13,93.1,0.26028,0.00014,20.06165]
[1777868103468,38.39,80425.42,93.1,0.26032,0.00014,20.06363]
[1777868108865,38.39,80431.99,93.1,0.26123,0.00014,20.10119]
[1777868110053,38.39,80429.71,93.1,0.26092,0.00014,20.08831]
[1777868110494,38.39,80428.75,93.1,0.26079,0.00014,20.08292]
[1777868110772,38.39,80428.75,93.1,0.26079,0.00014,20.08292]
[1777868110805,38.39,80439.73,93.1,0.2623,0.00014,20.14515]
[1777868116024,38.39,80440.54,93.1,0.26241,0.00014,20.14969]
[1777868116715,38.39,80439.14,93.1,0.26221,0.00014,20.14178]
[1777868118494,38.39,80438.45,93.1,0.26212,0.00014,20.13789]
[1777868118845,38.39,80438.45,93.1,0.26212,0.00014,20.13789]
[1777868119325,38.39,80444.22,93.1,0.26291,0.00014,20.17048]
[1777868119507,38.39,80444.22,93.1,0.26291,0.00014,20.17048]
[1777868119757,38.39,80444.22,93.1,0.26291,0.00014,20.17048]
[1777868119877,38.39,80444.22,93.1,0.26291,0.00014,20.17048]
[1777868119971,38.39,80456.02,93.1,0.26454,0.00014,20.2369]
[1777868121848,38.39,80459.76,93.1,0.26505,0.00014,20.25788]
[1777868121902,38.39,80461.58,93.1,0.2653,0.00014,20.26805]
[1777868124308,38.39,80463.02,93.1,0.2655,0.00014,20.27612]
[1777868126360,38.39,80464.79,93.1,0.26575,0.00014,20.28602]
[1777868129828,38.39,80465.2,93.1,0.2658,0.00014,20.28825]
[1777868134868,38.39,80467.84,93.1,0.26612,0.00014,20.29817]
[1777868140062,38.39,80466.95,93.1,0.266,0.00014,20.29302]
[1777868140914,38.39,80463.88,93.1,0.26557,0.00014,20.27579]
[1777868141174,38.39,80461.92,93.1,0.2653,0.00014,20.26478]
[1777868141494,38.39,80461.92,93.1,0.2653,0.00014,20.26478]
[1777868141527,38.39,80461.92,93.1,0.2653,0.00014,20.26478]
[1777868141918,38.39,80477.52,93.1,0.26746,0.00014,20.35195]
[1777868144249,38.39,80479.82,93.1,0.26778,0.00014,20.36477]
[1777868144288,38.39,80479.82,93.1,0.26778,0.00014,20.36477]
[1777868144846,38.39,80479.82,93.1,0.26778,0.00014,20.36477]
[1777868144918,38.39,80479.82,93.1,0.26778,0.00014,20.36477]
[1777868144939,38.39,80476.57,93.1,0.26733,0.00014,20.34666]
[1777868149974,38.39,80474.33,93.1,0.26702,0.00014,20.33428]
[1777868155009,38.39,80476.91,93.1,0.26738,0.00014,20.34875]
[1777868156778,38.39,80476.98,93.1,0.26739,0.00014,20.34914]
[1777868156819,38.39,80476.98,93.1,0.26739,0.00014,20.34914]
[1777868156825,38.39,80476.98,93.1,0.26739,0.00014,20.34914]
[1777868157023,38.39,80478.96,93.1,0.26766,0.00014,20.36017]
[1777868161327,38.39,80480.08,93.1,0.26782,0.00014,20.36668]
[1777868161332,38.39,80480.08,93.1,0.26782,0.00014,20.36668]
[1777868161531,38.39,80480.08,93.1,0.26782,0.00014,20.36668]
[1777868162058,38.39,80471.29,93.1,0.26661,0.00014,20.31774]
[1777868165854,38.39,80471.85,93.1,0.26669,0.00014,20.3209]
[1777868165918,38.39,80471.85,93.1,0.26669,0.00014,20.3209]
[1777868166086,38.39,80469.86,93.1,0.26641,0.00014,20.30981]
[1777868167540,38.39,80465.39,93.1,0.2658,0.00014,20.28491]
[1777868167621,38.39,80465.39,93.1,0.2658,0.00014,20.28491]
[1777868167937,38.39,80465.39,93.1,0.2658,0.00014,20.28491]
[1777868168019,38.39,80465.39,93.1,0.2658,0.00014,20.28491]
[1777868176687,38.4,80471.88,93.1,0.26672,0.00014,20.3221]
[1777868176828,38.4,80471.88,93.1,0.26672,0.00014,20.3221]
[1777868176918,38.4,80471.88,93.1,0.26672,0.00014,20.3221]
[1777868176929,38.4,80472.73,93.1,0.26684,0.00014,20.32704]
[1777868177521,38.4,80472.73,93.1,0.26684,0.00014,20.32704]
[1777868177595,38.4,80472.13,93.1,0.26676,0.00014,20.3237]
[1777868179582,38.4,80474.42,93.1,0.26707,0.00014,20.3364]
[1777868179614,38.4,80473.91,93.1,0.267,0.00014,20.33347]
[1777868185219,38.4,80469.29,93.1,0.26636,0.00014,20.30779]
[1777868189796,38.4,80472.84,93.1,0.26686,0.00014,20.32769]
[1777868190021,38.4,80467.01,93.1,0.26605,0.00014,20.29512]
[1777868190765,38.4,80467.01,93.1,0.26605,0.00014,20.29512]
[1777868190866,38.4,80454.92,93.1,0.26438,0.00014,20.22731]
[1777868191359,38.4,80454.92,93.1,0.26438,0.00014,20.22731]
[1777868197303,38.4,80450.69,93.1,0.26377,0.00014,20.19924]
[1777868202338,38.4,80450.34,93.1,0.26373,0.00014,20.19758]
[1777868207402,38.4,80449.54,93.1,0.26363,0.00014,20.19332]
[1777868207453,38.4,80449.54,93.1,0.26363,0.00014,20.19332]
[1777868207515,38.4,80449.54,93.1,0.26363,0.00014,20.19332]
[1777868207877,38.4,80449.54,93.1,0.26363,0.00014,20.19332]
[1777868208122,38.4,80439.94,93.1,0.26231,0.00014,20.13918]
[1777868208642,38.4,80439.94,93.1,0.26231,0.00014,20.13918]
[1777868208718,38.4,80439.94,93.1,0.26231,0.00014,20.13918]
[1777868208886,38.4,80432.47,93.1,0.26129,0.00014,20.09702]
[1777868210649,38.4,80424.45,93.1,0.26019,0.00014,20.05152]
[1777868211510,38.4,80424.45,93.1,0.26019,0.00014,20.05152]
[1777868211617,38.4,80424.45,93.1,0.26019,0.00014,20.05152]
[1777868212053,38.4,80423.06,93.1,0.26,0.00014,20.04365]
[1777868212293,38.4,80423.06,93.1,0.26,0.00014,20.04365]
[1777868212419,38.4,80423.06,93.1,0.26,0.00014,20.04365]
[1777868212964,38.4,80423.06,93.1,0.26,0.00014,20.04365]
[1777868213018,38.4,80423.06,93.1,0.26,0.00014,20.04365]
[1777868213230,38.4,80422.66,93.1,0.25995,0.00014,20.04151]
[1777868213318,38.4,80422.66,93.1,0.25995,0.00014,20.04151]
[1777868213425,38.4,80422.99,93.1,0.25999,0.00014,20.04338]
[1777868215255,38.4,80421.28,93.1,0.25976,0.00014,20.0337]
[1777868215300,38.4,80421.28,93.1,0.25976,0.00014,20.0337]
[1777868215318,38.4,80421.28,93.1,0.25976,0.00014,20.0337]
[1777868215330,38.4,80421.28,93.1,0.25976,0.00014,20.0337]
[1777868215441,38.4,80421.28,93.1,0.25976,0.00014,20.0337]
[1777868215618,38.4,80421.28,93.1,0.25976,0.00014,20.0337]
[1777868216422,38.4,80419.8,93.1,0.25956,0.00014,20.0254]
[1777868217081,38.4,80419.8,93.1,0.25956,0.00014,20.0254]
[1777868217085,38.4,80414.74,93.1,0.25887,0.00014,19.99664]
[1777868217495,38.4,80414.74,93.1,0.25887,0.00014,19.99664]
[1777868217665,38.4,80405.55,93.1,0.25762,0.00014,19.94417]
[1777868219157,38.4,80405.55,93.1,0.25762,0.00014,19.94417]
[1777868219218,38.4,80402.16,93.1,0.25716,0.00014,19.92481]
[1777868219843,38.4,80400.85,93.1,0.25698,0.00014,19.91726]
[1777868220713,38.4,80400.85,93.1,0.25698,0.00014,19.91726]
[1777868220818,38.4,80400.85,93.1,0.25698,0.00014,19.91726]
[1777868220897,38.4,80400.85,93.1,0.25698,0.00014,19.91726]
[1777868221000,38.4,80400.85,93.1,0.25698,0.00014,19.91726]
[1777868221067,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221432,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221441,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221455,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221462,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221563,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221592,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221619,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221683,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221806,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221970,38.4,80399.42,93.1,0.25678,0.00014,19.90904]
[1777868221989,38.4,80403.38,93.1,0.25732,0.00014,19.93179]
[1777868222434,38.4,80403.38,93.1,0.25732,0.00014,19.93179]
[1777868223002,38.4,80403.38,93.1,0.25732,0.00014,19.93179]
[1777868225746,38.4,80395.19,93.1,0.2562,0.00014,19.88452]
[1777868227342,38.4,80398.81,93.1,0.25669,0.00014,19.9051]
[1777868229558,38.4,80394.54,93.1,0.25611,0.00014,19.88041]
[1777868231070,38.4,80393.28,93.1,0.25593,0.00014,19.87308]
[1777868231571,38.4,80393.6,93.1,0.25597,0.00014,19.87484]
[1777868236594,38.4,80398.19,93.1,0.25658,0.00014,19.90053]
[1777868240370,38.4,80400.11,93.1,0.25683,0.00014,19.91114]
[1777868240487,38.4,80400.11,93.1,0.25683,0.00014,19.91114]
[1777868240495,38.4,80400.11,93.1,0.25683,0.00014,19.91114]
[1777868240600,38.4,80400.11,93.1,0.25683,0.00014,19.91114]
[1777868240720,38.4,80400.11,93.1,0.25683,0.00014,19.91114]
[1777868241066,38.39,80404.66,93.1,0.25745,0.00014,19.93705]
[1777868241629,38.39,80413.33,93.1,0.25863,0.00014,19.98661]
[1777868243402,38.39,80414.89,93.1,0.25884,0.00014,19.99547]
[1777868249804,38.39,80418.84,93.1,0.25937,0.00014,20.01769]
[1777868254234,38.39,80418.65,93.1,0.25931,0.00014,20.01178]
[1777868254301,38.39,80418.65,93.1,0.25931,0.00014,20.01178]
[1777868257553,38.39,80422.36,93.1,0.25981,0.00014,20.03271]
[1777868257694,38.39,80422.36,93.1,0.25981,0.00014,20.03271]
[1777868257814,38.39,80422.36,93.1,0.25981,0.00014,20.03271]
[1777868259886,38.39,80428.97,93.1,0.26071,0.00014,20.07016]
[1777868259943,38.39,80428.97,93.1,0.26071,0.00014,20.07016]
[1777868259948,38.39,80432.4,93.1,0.26118,0.00014,20.08952]
[1777868260497,38.39,80432.4,93.1,0.26118,0.00014,20.08952]
[1777868260954,38.39,80442.8,93.1,0.26261,0.00014,20.14834]
[1777868266475,38.39,80446.33,93.1,0.26308,0.00014,20.16794]
[1777868270269,38.39,80445.75,93.1,0.263,0.00014,20.16441]
[1777868275501,38.39,80445.4,93.1,0.26294,0.00014,20.16219]
[1777868280905,38.39,80448.94,93.1,0.26342,0.00014,20.18186]
[1777868283530,38.39,80451.97,93.1,0.26384,0.00014,20.19882]
[1777868283618,38.39,80451.97,93.1,0.26384,0.00014,20.19882]
[1777868283926,38.39,80452.07,93.1,0.26385,0.00014,20.19932]
[1777868286703,38.39,80454.47,93.1,0.26418,0.00014,20.21285]
[1777868292075,38.39,80454.81,93.1,0.26423,0.00014,20.21477]
[1777868296859,38.39,80457.04,93.1,0.26454,0.00014,20.22733]
[1777868296868,38.39,80457.04,93.1,0.26454,0.00014,20.22733]
[1777868297056,38.39,80460.36,93.1,0.26499,0.00014,20.24597]
[1777868297788,38.39,80460.36,93.1,0.26499,0.00014,20.24597]
[1777868297822,38.39,80460.36,93.1,0.26499,0.00014,20.24597]
[1777868298418,38.39,80466.28,93.1,0.26581,0.00014,20.27922]
[1777868298682,38.39,80466.28,93.1,0.26581,0.00014,20.27922]
[1777868299032,38.39,80471.01,93.1,0.26647,0.00014,20.30573]
[1777868302389,38.39,80472.56,93.1,0.26669,0.00014,20.31466]
[1777868302497,38.39,80472.56,93.1,0.26669,0.00014,20.31466]
[1777868302691,38.39,80472.56,93.1,0.26669,0.00014,20.31466]
[1777868303031,38.39,80472.56,93.1,0.26669,0.00014,20.31466]
[1777868303060,38.39,80473.92,93.1,0.26688,0.00014,20.32234]
[1777868305683,38.39,80473.85,93.1,0.26687,0.00014,20.32194]
[1777868305700,38.39,80473.85,93.1,0.26687,0.00014,20.32194]
[1777868306081,38.39,80473.58,93.1,0.26683,0.00014,20.32043]
[1777868308665,38.39,80474.78,93.1,0.267,0.00014,20.32726]
[1777868309102,38.39,80475.18,93.1,0.26706,0.00014,20.32956]
[1777868310365,38.39,80474.4,93.1,0.26695,0.00014,20.32518]
[1777868310419,38.39,80474.4,93.1,0.26695,0.00014,20.32518]
[1777868311116,38.39,80474.59,93.1,0.26694,0.00014,20.32164]
[1777868312086,38.39,80474.59,93.1,0.26694,0.00014,20.32164]
[1777868312118,38.39,80474.59,93.1,0.26694,0.00014,20.32164]
[1777868312123,38.39,80474.74,93.1,0.26697,0.00014,20.32253]
[1777868315788,38.39,80475.95,93.1,0.26713,0.00014,20.32922]
[1777868316024,38.39,80475.95,93.1,0.26713,0.00014,20.32922]
[1777868316027,38.39,80475.95,93.1,0.26713,0.00014,20.32922]
[1777868316151,38.39,80481.39,93.1,0.26789,0.00014,20.35949]
[1777868321186,38.39,80484.5,93.1,0.26833,0.00014,20.37725]
[1777868326221,38.39,80481.89,93.1,0.26798,0.00014,20.36308]
[1777868331256,38.39,80482.82,93.1,0.26812,0.00014,20.36866]
[1777868333037,38.39,80482.31,93.1,0.26805,0.00014,20.36589]
[1777868333219,38.39,80482.31,93.1,0.26805,0.00014,20.36589]
[1777868333270,38.39,80476.1,93.1,0.26719,0.00014,20.33139]
[1777868334530,38.39,80474.67,93.1,0.26699,0.00014,20.32335]
[1777868334718,38.39,80474.67,93.1,0.26699,0.00014,20.32335]
[1777868334820,38.39,80474.67,93.1,0.26699,0.00014,20.32329]
[1777868335787,38.39,80474.67,93.1,0.26699,0.00014,20.32329]
[1777868335802,38.39,80475.34,93.1,0.26708,0.00014,20.32705]
[1777868336299,38.39,80475.34,93.1,0.26708,0.00014,20.32705]
[1777868337760,38.39,80477.7,93.1,0.26741,0.00014,20.34021]
[1777868337794,38.39,80477.7,93.1,0.26741,0.00014,20.34021]
[1777868337799,38.39,80477.7,93.1,0.26741,0.00014,20.34021]
[1777868340351,38.39,80485.48,93.1,0.26849,0.00014,20.38367]
[1777868340393,38.39,80485.48,93.1,0.26849,0.00014,20.38367]
[1777868340918,38.39,80485.48,93.1,0.26849,0.00014,20.38367]
[1777868340993,38.39,80485.48,93.1,0.26849,0.00014,20.38367]
[1777868341255,38.39,80485.48,93.1,0.26849,0.00014,20.38367]
[1777868341294,38.39,80485.48,93.1,0.26849,0.00014,20.38367]
[1777868341114,38.4,80487.8,93.1,0.26881,0.00014,20.39662]
[1777868341316,38.4,80487.8,93.1,0.26881,0.00014,20.39662]
[1777868342274,38.4,80487.8,93.1,0.26881,0.00014,20.39662]
[1777868342478,38.4,80487.8,93.1,0.26881,0.00014,20.39662]
[1777868342263,38.39,80542.51,93.1,0.27647,0.00014,20.69688]
[1777868343215,38.39,80542.51,93.1,0.27647,0.00014,20.69688]
[1777868343249,38.39,80542.51,93.1,0.27647,0.00014,20.69688]
[1777868343244,38.39,80574.96,93.1,0.28105,0.00014,20.8716]
[1777868343538,38.39,80574.96,93.1,0.28105,0.00014,20.8716]
[1777868343800,38.39,80574.96,93.1,0.28105,0.00014,20.8716]
[1777868344292,38.39,80584.81,93.1,0.28244,0.00014,20.92393]
[1777868345086,38.39,80599.76,93.1,0.28457,0.00014,21.0032]
[1777868347940,38.39,80596.65,93.0,0.28412,0.00014,20.98654]
[1777868348151,38.39,80596.65,93.0,0.28412,0.00014,20.98654]
[1777868348189,38.39,80599.28,93.0,0.28449,0.00014,21.00036]
[1777868349053,38.39,80599.28,93.0,0.28449,0.00014,21.00036]
[1777868349135,38.39,80598.95,93.0,0.28445,0.00014,20.99877]
[1777868351799,38.39,80597.29,93.0,0.28423,0.00014,20.99043]
[1777868352031,38.39,80597.29,93.0,0.28423,0.00014,20.99043]
[1777868352154,38.39,80597.29,93.0,0.28423,0.00014,20.99043]
[1777868352365,38.41,80590.09,93.0,0.28328,0.00014,20.95492]
[1777868356437,38.41,80593.87,93.0,0.28385,0.00014,20.97606]
[1777868356740,38.41,80593.87,93.0,0.28385,0.00014,20.97606]
[1777868357287,38.41,80593.87,93.0,0.28385,0.00014,20.97606]
[1777868357358,38.43,80591.46,93.0,0.28357,0.00014,20.96574]
[1777868357504,38.43,80591.46,93.0,0.28357,0.00014,20.96574]
[1777868358246,38.43,80582.66,93.0,0.28232,0.00014,20.91908]
[1777868358872,38.43,80582.66,93.0,0.28232,0.00014,20.91908]
[1777868359494,38.43,80580.68,93.0,0.28205,0.00014,20.90869]
[1777868360255,38.43,80580.68,93.0,0.28205,0.00014,20.90869]
[1777868360810,38.43,80577.23,93.0,0.28156,0.00014,20.89045]
[1777868360953,38.43,80577.23,93.0,0.28156,0.00014,20.89045]
[1777868360981,38.43,80577.23,93.0,0.28156,0.00014,20.89045]
[1777868361053,38.43,80577.23,93.0,0.28156,0.00014,20.89045]
[1777868361912,38.43,80573.08,93.0,0.28098,0.00014,20.86847]
[1777868362318,38.43,80573.08,93.0,0.28098,0.00014,20.86847]
[1777868362017,38.44,80552.07,93.0,0.27807,0.00014,20.75771]
[1777868362750,38.44,80543.51,93.0,0.27687,0.00014,20.7117]
[1777868363511,38.44,80534.41,93.0,0.27559,0.00014,20.66233]
[1777868364401,38.44,80534.41,93.0,0.27559,0.00014,20.66233]
[1777868364859,38.44,80534.41,93.0,0.27559,0.00014,20.66233]
[1777868365328,38.44,80534.41,93.0,0.27559,0.00014,20.66233]
[1777868366282,38.45,80534.56,93.0,0.27562,0.00014,20.66379]
[1777868367030,38.45,80545.21,93.0,0.27714,0.00014,20.72221]
[1777868368572,38.45,80548.37,93.0,0.27759,0.00014,20.73957]
[1777868369116,38.45,80548.37,93.0,0.27759,0.00014,20.73957]
[1777868369161,38.45,80537.5,93.0,0.27607,0.00014,20.68099]
[1777868369666,38.45,80537.5,93.0,0.27607,0.00014,20.68099]
[1777868369719,38.45,80537.5,93.0,0.27607,0.00014,20.68099]
[1777868369768,38.45,80537.5,93.0,0.27607,0.00014,20.68099]
[1777868369807,38.45,80537.5,93.0,0.27607,0.00014,20.68099]
[1777868369969,38.45,80537.5,93.0,0.27607,0.00014,20.68099]
[1777868369990,38.45,80516.46,93.0,0.27312,0.00014,20.56625]
[1777868371272,38.45,80516.46,93.0,0.27312,0.00014,20.56625]
[1777868371309,38.45,80516.46,93.0,0.27312,0.00014,20.56625]
[1777868371530,38.45,80516.46,93.0,0.27312,0.00014,20.56625]
[1777868371551,38.45,80509.96,93.0,0.27218,0.00014,20.526]
[1777868371657,38.45,80509.96,93.0,0.27218,0.00014,20.526]
[1777868371673,38.45,80509.96,93.0,0.27218,0.00014,20.526]
[1777868371833,38.45,80509.96,93.0,0.27218,0.00014,20.526]
[1777868371873,38.45,80509.96,93.0,0.27218,0.00014,20.526]
[1777868371880,38.45,80509.96,93.0,0.27218,0.00014,20.526]
[1777868372332,38.45,80516.31,93.0,0.27308,0.00014,20.56129]
[1777868374135,38.46,80523.6,93.0,0.27411,0.00014,20.60158]
[1777868374236,38.46,80525.52,93.0,0.27439,0.00014,20.61245]
[1777868374412,38.46,80525.52,93.0,0.27439,0.00014,20.61245]
[1777868374618,38.46,80525.52,93.0,0.27439,0.00014,20.61245]
[1777868376200,38.46,80527.48,93.0,0.27468,0.00014,20.6236]
[1777868376712,38.46,80527.97,93.0,0.27476,0.00014,20.62672]
[1777868376914,38.46,80527.97,93.0,0.27476,0.00014,20.62672]
[1777868376974,38.46,80527.97,93.0,0.27476,0.00014,20.62672]
[1777868377091,38.46,80527.97,93.0,0.27476,0.00014,20.62672]
[1777868377122,38.46,80527.97,93.1,0.27476,0.00014,20.62672]
[1777868377216,38.46,80527.97,93.1,0.27476,0.00014,20.62672]
[1777868377328,38.46,80527.97,93.1,0.27476,0.00014,20.62672]
[1777868377966,38.46,80528.49,93.1,0.27484,0.00014,20.63001]
[1777868378039,38.46,80528.49,93.1,0.27484,0.00014,20.63001]
[1777868378223,38.47,80542.35,93.1,0.2768,0.00014,20.70569]
[1777868378494,38.47,80542.35,93.1,0.2768,0.00014,20.70569]
[1777868378701,38.47,80542.35,93.1,0.2768,0.00014,20.70569]
[1777868378746,38.47,80542.35,93.1,0.2768,0.00014,20.70569]
[1777868379133,38.47,80542.35,93.1,0.2768,0.00014,20.70569]
[1777868379258,38.47,80542.35,93.1,0.2768,0.00014,20.70569]
[1777868379293,38.49,80567.97,93.1,0.28056,0.00014,20.84861]
[1777868380196,38.49,80567.97,93.1,0.28056,0.00014,20.84861]
[1777868380217,38.49,80567.97,93.1,0.28056,0.00014,20.84861]
[1777868380273,38.49,80567.97,93.1,0.28056,0.00014,20.84861]
[1777868380329,38.49,80577.7,93.1,0.28194,0.00014,20.90088]
[1777868380740,38.49,80577.7,93.1,0.28194,0.00014,20.90088]
[1777868380800,38.49,80577.7,93.1,0.28194,0.00014,20.90088]
[1777868381894,38.5,80576.56,93.1,0.28179,0.00014,20.89512]
[1777868382827,38.5,80576.03,93.1,0.28173,0.00014,20.89262]
[1777868383054,38.5,80576.03,93.1,0.28173,0.00014,20.89262]
[1777868383130,38.5,80576.03,93.1,0.28173,0.00014,20.89262]
[1777868383426,38.5,80569.7,93.1,0.28084,0.00014,20.85918]
[1777868383522,38.5,80569.7,93.1,0.28084,0.00014,20.85918]
[1777868383570,38.5,80569.7,93.1,0.28084,0.00014,20.85918]
[1777868383632,38.5,80569.7,93.1,0.28084,0.00014,20.85918]
[1777868383666,38.5,80569.7,93.1,0.28084,0.00014,20.85918]
[1777868384362,38.5,80571.2,93.1,0.28105,0.00014,20.86733]
[1777868385593,38.5,80571.64,93.1,0.28112,0.00014,20.86995]
[1777868386032,38.5,80571.64,93.1,0.28112,0.00014,20.86995]
[1777868386116,38.5,80571.64,93.1,0.28112,0.00014,20.86995]
[1777868386127,38.5,80571.64,93.1,0.28112,0.00014,20.86995]
[1777868386463,38.5,80568.3,93.1,0.28066,0.00014,20.85239]
[1777868386909,38.5,80568.3,93.1,0.28066,0.00014,20.85239]
[1777868387167,38.5,80568.3,93.1,0.28066,0.00014,20.85239]
[1777868387278,38.5,80568.3,93.1,0.28066,0.00014,20.85239]
[1777868387313,38.5,80568.3,93.1,0.28066,0.00014,20.85239]
[1777868387324,38.5,80549.24,93.1,0.27798,0.00014,20.75043]
[1777868388275,38.5,80549.24,93.1,0.27798,0.00014,20.75043]
[1777868388494,38.51,80545.85,93.1,0.27751,0.00014,20.73255]
[1777868388817,38.51,80538.66,93.1,0.27651,0.00014,20.69405]
[1777868389949,38.51,80538.66,93.1,0.27651,0.00014,20.69405]
[1777868390119,38.51,80538.66,93.1,0.27651,0.00014,20.69405]
[1777868390362,38.51,80529.38,93.1,0.27522,0.00014,20.64412]
[1777868391206,38.51,80529.38,93.1,0.27522,0.00014,20.64412]
[1777868391370,38.51,80518.23,93.1,0.27366,0.00014,20.58347]
[1777868393356,38.51,80508.16,93.1,0.27226,0.00014,20.52863]
[1777868395976,38.51,80511.3,93.1,0.2727,0.00014,20.54612]
[1777868396098,38.51,80511.3,93.1,0.2727,0.00014,20.54612]
[1777868396418,38.51,80511.3,93.1,0.2727,0.00014,20.54612]
[1777868396874,38.51,80516.56,93.1,0.27344,0.00014,20.57501]
[1777868397720,38.51,80516.56,93.1,0.27344,0.00014,20.57501]
[1777868397886,38.51,80516.56,93.1,0.27344,0.00014,20.57501]
[1777868397917,38.51,80516.56,93.1,0.27344,0.00014,20.57501]
[1777868398323,38.52,80514.08,93.1,0.27312,0.00014,20.56249]
[1777868399503,38.52,80512.62,93.1,0.27292,0.00014,20.55462]
[1777868399641,38.52,80512.62,93.1,0.27292,0.00014,20.55462]
[1777868401121,38.52,80511.89,93.1,0.27282,0.00014,20.55074]
[1777868401285,38.52,80511.89,93.1,0.27282,0.00014,20.55074]
[1777868401655,38.52,80509.64,93.1,0.27251,0.00014,20.53855]
[1777868402379,38.52,80512.63,93.1,0.27293,0.00014,20.55504]
[1777868402903,38.52,80512.63,93.1,0.27293,0.00014,20.55504]
[1777868402994,38.52,80512.63,93.1,0.27293,0.00014,20.55504]
[1777868403874,38.52,80509.56,93.1,0.27251,0.00014,20.53829]
[1777868405128,38.52,80511.79,93.1,0.27282,0.00014,20.55054]
[1777868406807,38.52,80512.1,93.1,0.27287,0.00014,20.55233]
[1777868407382,38.52,80512.1,93.1,0.27287,0.00014,20.55233]
[1777868407499,38.52,80511.94,93.1,0.27284,0.00014,20.55149]
[1777868407618,38.52,80511.94,93.1,0.27284,0.00014,20.55149]
[1777868407851,38.52,80511.94,93.1,0.27284,0.00014,20.55149]
[1777868408122,38.52,80512.72,93.1,0.27296,0.00014,20.55587]
[1777868409338,38.52,80512.72,93.1,0.27296,0.00014,20.55587]
[1777868409381,38.53,80515.32,93.1,0.27333,0.00014,20.57058]
[1777868409521,38.53,80515.32,93.1,0.27333,0.00014,20.57058]
[1777868409534,38.53,80515.32,93.1,0.27333,0.00014,20.57058]
[1777868410372,38.53,80515.32,93.1,0.27333,0.00014,20.57058]
[1777868410526,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868410757,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868410921,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868411013,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868411215,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868411346,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868411366,38.53,80513.52,93.1,0.27308,0.00014,20.56084]
[1777868411350,38.53,80528.63,93.1,0.2752,0.00014,20.64315]
[1777868411640,38.53,80528.63,93.1,0.2752,0.00014,20.64315]
[1777868411708,38.53,80528.63,93.1,0.2752,0.00014,20.64315]
[1777868412154,38.53,80538.56,93.1,0.2766,0.00014,20.69746]
[1777868415064,38.53,80538.94,93.1,0.27668,0.00014,20.70021]
[1777868415681,38.53,80536.67,93.1,0.27637,0.00014,20.68828]
[1777868416355,38.53,80536.67,93.1,0.27637,0.00014,20.68828]
[1777868416372,38.54,80526.34,93.1,0.27493,0.00014,20.63263]
[1777868417648,38.54,80520.32,93.1,0.2741,0.00014,20.6003]
[1777868417675,38.54,80520.32,93.1,0.2741,0.00014,20.6003]
[1777868418029,38.54,80537.77,93.1,0.27655,0.00014,20.69544]
[1777868418497,38.54,80537.77,93.1,0.27655,0.00014,20.69544]
[1777868419205,38.54,80537.77,93.1,0.27655,0.00014,20.69544]
[1777868419276,38.54,80537.77,93.1,0.27655,0.00014,20.69544]
[1777868419350,38.54,80535.38,93.1,0.27623,0.00014,20.68286]
[1777868419442,38.54,80535.38,93.1,0.27623,0.00014,20.68286]
[1777868419555,38.54,80535.38,93.1,0.27623,0.00014,20.68286]
[1777868421051,38.55,80524.11,93.1,0.27467,0.00014,20.62247]
[1777868424073,38.55,80515.84,93.1,0.27355,0.00014,20.57877]
[1777868424621,38.55,80515.84,93.1,0.27355,0.00014,20.57877]
[1777868424818,38.55,80515.84,93.1,0.27355,0.00014,20.57877]
[1777868425132,38.55,80515.84,93.1,0.27355,0.00014,20.57877]
[1777868425232,38.55,80512.32,93.1,0.27307,0.00014,20.56003]
[1777868427257,38.55,80506.35,93.1,0.27224,0.00014,20.52748]
[1777868427309,38.55,80506.35,93.1,0.27224,0.00014,20.52748]
[1777868427521,38.55,80506.35,93.1,0.27224,0.00014,20.52748]
[1777868427609,38.55,80506.35,93.1,0.27224,0.00014,20.52748]
[1777868427806,38.56,80506.9,93.1,0.27232,0.00014,20.53062]
[1777868427812,38.56,80506.9,93.1,0.27232,0.00014,20.53062]
[1777868428103,38.56,80522.67,93.1,0.27452,0.00014,20.61664]
[1777868429663,38.56,80523.51,93.1,0.27466,0.00014,20.62215]
[1777868429680,38.56,80523.51,93.1,0.27466,0.00014,20.62215]
[1777868429793,38.56,80523.51,93.1,0.27466,0.00014,20.62215]
[1777868430566,38.56,80521.93,93.1,0.27445,0.00014,20.61398]
[1777868430653,38.56,80521.93,93.1,0.27445,0.00014,20.61398]
[1777868430740,38.56,80521.93,93.1,0.27445,0.00014,20.61398]
[1777868431696,38.56,80520.73,93.1,0.27426,0.00014,20.6033]
[1777868432226,38.56,80520.73,93.1,0.27426,0.00014,20.6033]
[1777868432326,38.57,80521.46,93.1,0.27438,0.00014,20.60771]
[1777868434929,38.57,80520.62,93.1,0.27428,0.00014,20.60386]
[1777868435019,38.57,80520.62,93.1,0.27428,0.00014,20.60386]
[1777868435296,38.57,80520.62,93.1,0.27428,0.00014,20.60386]
[1777868435418,38.57,80520.62,93.1,0.27428,0.00014,20.60386]
[1777868435442,38.57,80517.6,93.1,0.27387,0.00014,20.58779]
[1777868437373,38.57,80511.82,93.1,0.27306,0.00014,20.55626]
[1777868438797,38.57,80500.37,93.1,0.27147,0.00014,20.49368]
[1777868441194,38.58,80488.62,93.1,0.26987,0.00014,20.43022]
[1777868444434,38.58,80487.83,93.1,0.26976,0.00014,20.42615]
[1777868444518,38.58,80487.5,93.1,0.26972,0.00014,20.42447]
[1777868445222,38.58,80486.08,93.1,0.26953,0.00014,20.41671]
[1777868446721,38.58,80483.55,93.1,0.26918,0.00014,20.40282]
[1777868446735,38.58,80483.55,93.1,0.26918,0.00014,20.40282]
[1777868447046,38.58,80483.55,93.1,0.26918,0.00014,20.40282]
[1777868447120,38.58,80483.55,93.1,0.26918,0.00014,20.40282]
[1777868447219,38.58,80483.55,93.1,0.26918,0.00014,20.40282]
[1777868447418,38.58,80483.55,93.1,0.26918,0.00014,20.40282]
[1777868447237,38.58,80483.32,93.1,0.26915,0.00014,20.40163]
[1777868447696,38.58,80483.32,93.1,0.26915,0.00014,20.40163]
[1777868448244,38.58,80471.6,93.1,0.26753,0.00014,20.3368]
[1777868450138,38.58,80468.39,93.1,0.26709,0.00014,20.31906]
[1777868450148,38.58,80468.39,93.1,0.26709,0.00014,20.31906]
[1777868450182,38.58,80468.39,93.1,0.26709,0.00014,20.31906]
[1777868450419,38.58,80459.6,93.1,0.26588,0.00014,20.27027]
[1777868450619,38.58,80459.6,93.1,0.26588,0.00014,20.27027]
[1777868451281,38.58,80459.6,93.1,0.26588,0.00014,20.27027]
[1777868451390,38.58,80459.6,93.1,0.26588,0.00014,20.27027]
[1777868451465,38.58,80452.8,93.1,0.26494,0.00014,20.2324]
[1777868451530,38.58,80452.8,93.1,0.26494,0.00014,20.2324]
[1777868452375,38.58,80447.03,93.1,0.26415,0.00014,20.20014]
[1777868457933,38.58,80443.74,93.1,0.26371,0.00014,20.18198]
[1777868460574,38.58,80446.89,93.1,0.26414,0.00014,20.19977]
[1777868460615,38.58,80446.89,93.1,0.26414,0.00014,20.19977]
[1777868460923,38.58,80446.89,93.1,0.26414,0.00014,20.19977]
[1777868460925,38.58,80446.89,93.1,0.26414,0.00014,20.19977]
[1777868461444,38.58,80458.97,93.1,0.26581,0.00014,20.26726]
[1777868462124,38.58,80458.97,93.1,0.26581,0.00014,20.26726]
[1777868463477,38.58,80460.29,93.1,0.26599,0.00014,20.27468]
[1777868463601,38.58,80460.45,93.1,0.26601,0.00014,20.27563]
[1777868463732,38.58,80460.45,93.1,0.26601,0.00014,20.27563]
[1777868464366,38.58,80455.04,93.1,0.26527,0.00014,20.24546]
[1777868465026,38.58,80455.04,93.1,0.26527,0.00014,20.24546]
[1777868465176,38.58,80455.04,93.1,0.26527,0.00014,20.24546]
[1777868465269,38.58,80455.04,93.1,0.26527,0.00014,20.24546]
[1777868465377,38.58,80455.04,93.1,0.26527,0.00014,20.24546]
[1777868465479,38.58,80433.91,93.1,0.26237,0.00014,20.12712]
[1777868466381,38.58,80425.78,93.1,0.26126,0.00014,20.08147]
[1777868467111,38.58,80425.78,93.1,0.26126,0.00014,20.08147]
[1777868468446,38.59,80424.36,93.1,0.26107,0.00014,20.07363]
[1777868468485,38.59,80424.24,93.1,0.26106,0.00014,20.07314]
[1777868468618,38.59,80424.24,93.1,0.26106,0.00014,20.07314]
[1777868468982,38.59,80424.24,93.1,0.26106,0.00014,20.07314]
[1777868469235,38.59,80424.24,93.1,0.26106,0.00014,20.07314]
[1777868469402,38.59,80414.57,93.1,0.25975,0.00014,20.01858]
[1777868472137,38.59,80408.56,93.1,0.25894,0.00014,19.98511]
[1777868473042,38.59,80406.31,93.1,0.25864,0.00014,19.97243]
[1777868473077,38.59,80406.31,93.1,0.25864,0.00014,19.97243]
[1777868473747,38.59,80406.72,93.1,0.2587,0.00014,19.97486]
[1777868474496,38.59,80406.72,93.1,0.2587,0.00014,19.97486]
[1777868475039,38.59,80400.99,93.1,0.25792,0.00014,19.9424]
[1777868475445,38.59,80397.67,93.1,0.25747,0.00014,19.92354]
[1777868475751,38.59,80397.67,93.1,0.25747,0.00014,19.92354]
[1777868475917,38.59,80397.67,93.1,0.25747,0.00014,19.92354]
[1777868476452,38.59,80395.43,93.1,0.25717,0.00014,19.91083]
[1777868477215,38.59,80395.43,93.1,0.25717,0.00014,19.91083]
[1777868478913,38.59,80388.39,93.1,0.25622,0.00014,19.87061]
[1777868479496,38.59,80388.39,93.1,0.25622,0.00014,19.87061]
[1777868479477,38.59,80378.44,93.1,0.25488,0.00013,19.81371]
[1777868480495,38.59,80378.44,93.1,0.25488,0.00013,19.81371]
[1777868480480,38.59,80372.64,93.1,0.25409,0.00013,19.78042]
[1777868481334,38.59,80372.64,93.1,0.25409,0.00013,19.78042]
[1777868481487,38.59,80374.27,93.1,0.25432,0.00013,19.78989]
[1777868485713,38.59,80368.19,93.1,0.25351,0.00013,19.75542]
[1777868486253,38.59,80368.19,93.1,0.25351,0.00013,19.75542]
[1777868486318,38.59,80368.19,93.1,0.25351,0.00013,19.75542]
[1777868486355,38.59,80368.19,93.1,0.25351,0.00013,19.75555]
[1777868487601,38.59,80366.72,93.1,0.25332,0.00013,19.74713]
[1777868489455,38.59,80363.01,93.1,0.25282,0.00013,19.72578]
[1777868491038,38.59,80365.67,93.1,0.25318,0.00013,19.74121]
[1777868491104,38.59,80365.67,93.1,0.25318,0.00013,19.74121]
[1777868491139,38.59,80365.67,93.1,0.25318,0.00013,19.74121]
[1777868491261,38.59,80365.67,93.1,0.25318,0.00013,19.74121]
[1777868491429,38.59,80365.67,93.1,0.25318,0.00013,19.74121]
[1777868491517,38.59,80365.67,93.1,0.25318,0.00013,19.74121]
[1777868491457,38.59,80378.11,93.1,0.25482,0.00013,19.80798]
[1777868492326,38.59,80378.11,93.1,0.25482,0.00013,19.80798]
[1777868492447,38.59,80369.43,93.1,0.25365,0.00013,19.75818]
[1777868493077,38.59,80361.45,93.1,0.25258,0.00013,19.71223]
[1777868496045,38.59,80360.73,93.1,0.25248,0.00013,19.70802]
[1777868496788,38.59,80357.62,93.1,0.25206,0.00013,19.69008]
[1777868496801,38.59,80357.62,93.1,0.25206,0.00013,19.69008]
[1777868499063,38.59,80352.23,93.1,0.25134,0.00013,19.65901]
[1777868501682,38.59,80343.94,93.1,0.25023,0.00013,19.61113]
[1777868503388,38.59,80345.77,93.1,0.25048,0.00013,19.6218]
[1777868507923,38.6,80344.36,93.1,0.2503,0.00013,19.61397]
[1777868509562,38.6,80340.87,93.1,0.24984,0.00013,19.59394]
[1777868511509,38.6,80343.74,93.1,0.25022,0.00013,19.61067]
[1777868512835,38.6,80344.3,93.1,0.2503,0.00013,19.61404]
[1777868513375,38.6,80344.3,93.1,0.2503,0.00013,19.61404]
[1777868513452,38.6,80344.3,93.1,0.2503,0.00013,19.61404]
[1777868515643,38.6,80350.29,93.1,0.25111,0.00013,19.64891]
[1777868515922,38.6,80350.29,93.1,0.25111,0.00013,19.64891]
[1777868518539,38.6,80339.97,93.1,0.24973,0.00013,19.58926]
[1777868520654,38.6,80338.09,93.1,0.24948,0.00013,19.57852]
[1777868520677,38.6,80338.09,93.1,0.24948,0.00013,19.57852]
[1777868520707,38.6,80338.09,93.1,0.24948,0.00013,19.57852]
[1777868520918,38.6,80338.09,93.1,0.24948,0.00013,19.57852]
[1777868521443,38.6,80338.09,93.1,0.24948,0.00013,19.57852]
[1777868521511,38.6,80338.09,93.1,0.24948,0.00013,19.57852]
[1777868521471,38.6,80332.57,93.1,0.24875,0.00013,19.54653]
[1777868521819,38.6,80332.57,93.1,0.24875,0.00013,19.54653]
[1777868521871,38.6,80324.93,93.1,0.24773,0.00013,19.50206]
[1777868522680,38.6,80324.93,93.1,0.24773,0.00013,19.50206]
[1777868523465,38.6,80324.93,93.1,0.24773,0.00013,19.50206]
[1777868523428,38.6,80335.2,93.1,0.24911,0.00013,19.562]
[1777868525141,38.6,80333.75,93.1,0.24891,0.00013,19.55358]
[1777868525495,38.6,80333.75,93.1,0.24891,0.00013,19.55358]
[1777868525518,38.6,80333.75,93.1,0.24891,0.00013,19.55358]
[1777868525565,38.6,80329.98,93.1,0.24841,0.00013,19.53186]
[1777868527650,38.6,80319.91,93.1,0.24707,0.00013,19.47306]
[1777868529098,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529188,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529201,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529254,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529479,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529505,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529519,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529560,38.6,80317.52,93.1,0.24676,0.00013,19.45911]
[1777868529500,38.6,80318.66,93.1,0.24691,0.00013,19.46576]
[1777868530549,38.6,80313.08,93.1,0.24617,0.00013,19.43315]
[1777868532612,38.6,80310.15,93.1,0.24578,0.00013,19.41609]
[1777868533199,38.6,80310.15,93.1,0.24578,0.00013,19.41609]
[1777868533493,38.6,80307.79,93.1,0.24547,0.00013,19.40233]
[1777868534218,38.6,80307.79,93.1,0.24547,0.00013,19.40233]
[1777868537495,38.6,80300.7,93.1,0.24453,0.00013,19.36071]
[1777868537552,38.6,80303.21,93.1,0.24487,0.00013,19.37554]
[1777868538458,38.6,80292.43,93.1,0.24344,0.00013,19.31211]
[1777868543960,38.6,80294.48,93.1,0.24371,0.00013,19.32401]
[1777868548236,38.6,80298.73,93.1,0.24427,0.00013,19.34876]
[1777868548252,38.6,80298.73,93.1,0.24427,0.00013,19.34876]
[1777868548263,38.6,80298.73,93.1,0.24427,0.00013,19.34876]
[1777868548518,38.6,80298.73,93.1,0.24427,0.00013,19.34876]
[1777868548563,38.6,80297.78,93.1,0.24414,0.00013,19.3431]
[1777868548731,38.6,80297.78,93.1,0.24414,0.00013,19.3431]
[1777868549428,38.6,80296.59,93.1,0.24398,0.00013,19.33603]
[1777868550495,38.6,80296.59,93.1,0.24398,0.00013,19.33603]
[1777868550981,38.6,80302.46,93.1,0.24475,0.00013,19.37033]
[1777868551983,38.6,80302.46,93.1,0.24475,0.00013,19.37033]
[1777868552092,38.6,80302.46,93.1,0.24475,0.00013,19.37033]
[1777868552180,38.6,80302.46,93.1,0.24475,0.00013,19.37033]
[1777868552480,38.6,80297.12,93.1,0.24401,0.00013,19.33429]
[1777868553319,38.6,80277.66,93.1,0.24144,0.00013,19.21935]
[1777868553818,38.6,80277.66,93.1,0.24144,0.00013,19.21935]
[1777868555851,38.6,80267.85,93.1,0.24015,0.00013,19.16104]
[1777868556441,38.6,80267.85,93.1,0.24015,0.00013,19.16104]
[1777868557782,38.6,80272.66,93.1,0.24078,0.00013,19.18934]
[1777868558318,38.6,80272.66,93.1,0.24078,0.00013,19.18934]
[1777868558334,38.59,80282.61,93.1,0.24206,0.00013,19.24696]
[1777868558919,38.59,80282.61,93.1,0.24206,0.00013,19.24696]
[1777868559827,38.59,80286.27,93.1,0.24254,0.00013,19.26849]
[1777868560030,38.59,80286.27,93.1,0.24254,0.00013,19.26849]
[1777868560047,38.59,80286.02,93.1,0.2425,0.00013,19.26691]
[1777868561321,38.59,80286.02,93.1,0.2425,0.00013,19.26691]
[1777868561371,38.59,80286.02,93.1,0.2425,0.00013,19.26691]
[1777868561378,38.59,80286.02,93.1,0.2425,0.00013,19.26691]
[1777868561494,38.59,80286.02,93.1,0.2425,0.00013,19.26691]
[1777868561531,38.59,80286.02,93.1,0.2425,0.00013,19.26691]
[1777868561556,38.59,80285.17,93.1,0.24238,0.00013,19.2617]
[1777868562122,38.59,80297.36,93.1,0.24399,0.00013,19.33362]
[1777868563914,38.59,80300.1,93.1,0.24435,0.00013,19.34965]
[1777868564418,38.59,80300.1,93.1,0.24435,0.00013,19.34965]
[1777868564520,38.59,80295.23,93.1,0.24371,0.00013,19.32095]
[1777868566337,38.59,80294.7,93.1,0.24363,0.00013,19.31767]
[1777868566818,38.59,80292.98,93.1,0.2434,0.00013,19.30738]
[1777868567183,38.59,80295.37,93.1,0.24372,0.00013,19.3213]
[1777868573232,38.59,80301.34,93.1,0.24449,0.00013,19.3559]
[1777868579180,38.58,80301.85,93.1,0.24454,0.00013,19.3581]
[1777868584465,38.58,80302.52,93.1,0.24462,0.00013,19.36155]
[1777868584814,38.58,80302.75,93.1,0.24464,0.00013,19.36277]
[1777868584820,38.58,80302.75,93.1,0.24464,0.00013,19.36277]
[1777868584922,38.58,80302.75,93.1,0.24464,0.00013,19.36277]
[1777868585223,38.58,80309.63,93.1,0.24555,0.00013,19.403]
[1777868585905,38.58,80309.63,93.1,0.24555,0.00013,19.403]
[1777868586621,38.58,80309.63,93.1,0.24555,0.00013,19.403]
[1777868586230,38.58,80304.56,93.1,0.24488,0.00013,19.3732]
[1777868591265,38.58,80301.76,93.1,0.24449,0.00013,19.35608]
[1777868596300,38.57,80301.6,93.1,0.24446,0.00013,19.35443]
[1777868601146,38.57,80302.46,93.1,0.24456,0.00013,19.35892]
[1777868605880,38.57,80293.4,93.1,0.24335,0.00013,19.30509]
[1777868606024,38.57,80293.4,93.1,0.24335,0.00013,19.30509]
[1777868607078,38.57,80290.36,93.1,0.24295,0.00013,19.28711]
[1777868607236,38.57,80290.36,93.1,0.24295,0.00013,19.28711]
[1777868607290,38.57,80290.36,93.1,0.24295,0.00013,19.28711]
[1777868607494,38.57,80290.36,93.1,0.24295,0.00013,19.28711]
[1777868607617,38.57,80290.36,93.1,0.24295,0.00013,19.28711]
[1777868607595,38.57,80287.8,93.1,0.24261,0.00013,19.27196]
[1777868608535,38.57,80287.8,93.1,0.24261,0.00013,19.27196]
[1777868608568,38.57,80287.8,93.1,0.24261,0.00013,19.27196]
[1777868609231,38.57,80286.35,93.1,0.24241,0.00013,19.26326]
[1777868611039,38.57,80278.25,93.1,0.24134,0.00013,19.21495]
[1777868611480,38.57,80268.17,93.1,0.23998,0.00013,19.15036]
[1777868614628,38.57,80266.73,93.1,0.23978,0.00013,19.1416]
[1777868620411,38.56,80259.98,93.1,0.23889,0.00013,19.10101]
[1777868622656,38.56,80255.46,93.1,0.2383,0.00013,19.07403]
[1777868622668,38.56,80257.07,93.1,0.23851,0.00013,19.08359]
[1777868622672,38.56,80257.07,93.1,0.23851,0.00013,19.08359]
[1777868622697,38.56,80257.07,93.1,0.23851,0.00013,19.08359]
[1777868623618,38.56,80257.07,93.1,0.23851,0.00013,19.08359]
[1777868623633,38.56,80266.7,93.1,0.23977,0.00013,19.14079]
[1777868624718,38.56,80268.5,93.1,0.24,0.00013,19.15127]
[1777868625510,38.56,80268.09,93.1,0.23994,0.00013,19.14874]
[1777868626118,38.56,80268.09,93.1,0.23994,0.00013,19.14874]
[1777868626540,38.56,80268.09,93.1,0.23994,0.00013,19.14874]
[1777868626791,38.56,80269.15,93.1,0.24008,0.00013,19.15494]
[1777868627019,38.56,80269.15,93.1,0.24008,0.00013,19.15494]
[1777868627597,38.56,80266.03,93.1,0.23966,0.00013,19.13621]
[1777868628030,38.56,80266.03,93.1,0.23966,0.00013,19.13621]
[1777868630035,38.56,80258.6,93.1,0.23869,0.00013,19.09169]
[1777868630418,38.56,80258.6,93.1,0.23869,0.00013,19.09169]
[1777868630546,38.56,80260.14,93.1,0.23888,0.00013,19.10071]
[1777868632089,38.56,80260.92,93.1,0.23898,0.00013,19.10509]
[1777868632518,38.56,80260.92,93.1,0.23898,0.00013,19.10509]
[1777868632560,38.56,80260.27,93.1,0.23889,0.00013,19.10096]
[1777868633616,38.56,80260.27,93.1,0.23889,0.00013,19.10096]
[1777868638038,38.55,80258.47,93.1,0.23864,0.00013,19.08953]
[1777868640354,38.55,80257.03,93.1,0.23844,0.00013,19.08068]
[1777868640418,38.55,80257.03,93.1,0.23844,0.00013,19.08068]
[1777868640617,38.55,80256.13,93.1,0.23832,0.00013,19.0752]
[1777868645652,38.55,80253.72,93.1,0.23798,0.00013,19.05977]
[1777868650687,38.54,80248.72,93.1,0.23731,0.00013,19.02896]
[1777868656159,38.54,80246.32,93.1,0.23698,0.00013,19.01377]
[1777868657681,38.54,80243.38,93.1,0.23659,0.00013,18.99607]
[1777868663698,38.53,80242.79,93.1,0.23644,0.00013,18.98913]
[1777868663758,38.53,80243.68,93.1,0.23655,0.00013,18.99446]
[1777868666632,38.53,80242.67,93.1,0.23641,0.00013,18.98804]
[1777868666637,38.53,80242.67,93.1,0.23641,0.00013,18.98804]
[1777868666713,38.53,80238.13,93.1,0.23582,0.00013,18.96077]
[1777868666733,38.53,80238.13,93.1,0.23582,0.00013,18.96077]
[1777868671834,38.52,80233.84,93.1,0.23521,0.00013,18.92944]
[1777868676869,38.51,80233.59,93.1,0.23508,0.00013,18.92368]
[1777868681904,38.5,80233.91,93.1,0.23507,0.00013,18.9231]
[1777868684246,38.5,80233.91,93.1,0.23507,0.00013,18.9231]
[1777868684518,38.5,80233.91,93.1,0.23507,0.00013,18.9231]
[1777868684566,38.49,80234.92,93.1,0.23518,0.00013,18.92861]
[1777868688113,38.49,80236.02,93.1,0.23532,0.00013,18.93494]
[1777868689924,38.49,80242.14,93.1,0.23611,0.00013,18.97154]
[1777868690033,38.49,80242.14,93.1,0.23611,0.00013,18.97154]
[1777868690138,38.49,80243.25,93.1,0.23625,0.00013,18.97797]
[1777868691951,38.49,80242.82,93.1,0.2362,0.00013,18.97537]
[1777868692702,38.49,80242.82,93.1,0.2362,0.00013,18.97537]
[1777868693108,38.49,80245.95,93.1,0.2366,0.00013,18.99408]
[1777868693160,38.49,80245.95,93.1,0.2366,0.00013,18.99408]
[1777868693169,38.49,80245.95,93.1,0.2366,0.00013,18.99408]
[1777868694118,38.49,80247.04,93.1,0.23675,0.00013,19.0006]
[1777868694397,38.49,80247.04,93.1,0.23675,0.00013,19.0006]
[1777868694596,38.49,80241.03,93.1,0.23596,0.00013,18.96452]
[1777868695218,38.49,80241.03,93.1,0.23596,0.00013,18.96452]
[1777868696018,38.49,80240.22,93.1,0.23585,0.00013,18.95954]
[1777868698200,38.49,80235.79,93.1,0.23527,0.00013,18.93275]
[1777868698617,38.49,80235.79,93.1,0.23527,0.00013,18.93275]
[1777868698679,38.49,80233.72,93.1,0.235,0.00013,18.92025]
[1777868700266,38.49,80234.72,93.1,0.23513,0.00013,18.92607]
[1777868700722,38.49,80234.72,93.1,0.23513,0.00013,18.92607]
[1777868701031,38.49,80232.79,93.1,0.23487,0.00013,18.9143]
[1777868702322,38.49,80233.19,93.1,0.23492,0.00013,18.91658]
[1777868702417,38.49,80233.19,93.1,0.23492,0.00013,18.91658]
[1777868702421,38.49,80233.03,93.1,0.2349,0.00013,18.91544]
[1777868702918,38.49,80233.03,93.1,0.2349,0.00013,18.91544]
[1777868702940,38.49,80233.03,93.1,0.2349,0.00013,18.91544]
[1777868704391,38.49,80233.07,93.1,0.2349,0.00013,18.91562]
[1777868704718,38.49,80233.07,93.1,0.2349,0.00013,18.91562]
[1777868704492,38.49,80232.91,93.1,0.23488,0.00013,18.9146]
[1777868709558,38.48,80234.02,93.1,0.23501,0.00013,18.92042]
[1777868711060,38.48,80234.21,93.1,0.23503,0.00013,18.92139]
[1777868711218,38.48,80234.21,93.1,0.23503,0.00013,18.92139]
[1777868711365,38.48,80234.21,93.1,0.23503,0.00013,18.92139]
[1777868711622,38.48,80234.21,93.1,0.23503,0.00013,18.92139]
[1777868711692,38.48,80235.48,93.1,0.23519,0.00013,18.92884]
[1777868712277,38.48,80235.48,93.1,0.23519,0.00013,18.92884]
[1777868712493,38.48,80235.48,93.1,0.23519,0.00013,18.92884]
[1777868712541,38.48,80254.66,93.1,0.23767,0.00013,19.043]
[1777868713320,38.48,80254.66,93.1,0.23767,0.00013,19.043]
[1777868713370,38.48,80262.89,93.1,0.23874,0.00013,19.09203]
[1777868715703,38.48,80262.3,93.1,0.23866,0.00013,19.08833]
[1777868720802,38.48,80264.24,93.1,0.23891,0.00013,19.09976]
[1777868727265,38.47,80265.33,93.1,0.23902,0.00013,19.10488]
[1777868732300,38.47,80265.34,93.1,0.23898,0.00013,19.10011]
[1777868734314,38.47,80273.6,93.1,0.24006,0.00013,19.14917]
[1777868739349,38.47,80275.57,93.1,0.24031,0.00013,19.16051]
[1777868746398,38.47,80273.86,93.1,0.24008,0.00013,19.14986]
[1777868749419,38.47,80264.72,93.1,0.23888,0.00013,19.09532]
[1777868753747,38.47,80265.59,93.1,0.23899,0.00013,19.10052]
[1777868756031,38.47,80259.26,93.1,0.23816,0.00013,19.06279]
[1777868756120,38.47,80259.26,93.1,0.23816,0.00013,19.06279]
[1777868756468,38.47,80259.47,93.1,0.23819,0.00013,19.06409]
[1777868761102,38.46,80261.42,93.1,0.23841,0.00013,19.07421]
[1777868761317,38.46,80261.42,93.1,0.23841,0.00013,19.07421]
[1777868761666,38.46,80267.67,93.1,0.23923,0.00013,19.11138]
[1777868766678,38.46,80273.63,93.1,0.24001,0.00013,19.14673]
[1777868772582,38.46,80276.36,93.1,0.24036,0.00013,19.16268]
[1777868777617,38.46,80275.33,93.1,0.24022,0.00013,19.15632]
[1777868782653,38.46,80276.03,93.1,0.24031,0.00013,19.16032]
[1777868787689,38.46,80275.84,93.1,0.24028,0.00013,19.15905]
[1777868792724,38.46,80276.27,93.1,0.24029,0.00013,19.15678]
[1777868797758,38.46,80276.12,93.1,0.24027,0.00013,19.1558]
[1777868802794,38.46,80276.4,93.1,0.24031,0.00013,19.15741]
[1777868807679,38.46,80276.4,93.1,0.24031,0.00013,19.15738]
[1777868807718,38.46,80276.4,93.1,0.24031,0.00013,19.15738]
[1777868807829,38.46,80275.9,93.1,0.24024,0.00013,19.1544]
[1777868813028,38.46,80275.65,93.1,0.2402,0.00013,19.15238]
[1777868819730,38.46,80275.72,93.1,0.24021,0.00013,19.15279]
[1777868820086,38.45,80275.72,93.1,0.24019,0.00013,19.15205]
[1777868820218,38.45,80275.72,93.1,0.24019,0.00013,19.15205]
[1777868820255,38.45,80275.72,93.1,0.24019,0.00013,19.15205]
[1777868820319,38.45,80275.85,93.1,0.2402,0.00013,19.15272]
[1777868821191,38.45,80275.85,93.1,0.2402,0.00013,19.15272]
[1777868821519,38.45,80275.85,93.1,0.2402,0.00013,19.15272]
[1777868821616,38.45,80275.85,93.1,0.2402,0.00013,19.15272]
[1777868822934,38.45,80266.1,93.1,0.23892,0.00013,19.09461]
[1777868828822,38.45,80266.23,93.1,0.23893,0.00013,19.09518]
[1777868835662,38.45,80266.49,93.1,0.23896,0.00013,19.09624]
[1777868841026,38.45,80273.2,93.1,0.23983,0.00013,19.13567]
[1777868847142,38.45,80272.24,93.1,0.23968,0.00013,19.12925]
[1777868850304,38.44,80274.57,93.1,0.23998,0.00013,19.14263]
[1777868850505,38.44,80274.57,93.1,0.23998,0.00013,19.14263]
[1777868850618,38.44,80274.57,93.1,0.23998,0.00013,19.14263]
[1777868850828,38.44,80294.47,93.1,0.2426,0.00013,19.26058]
[1777868851183,38.44,80294.47,93.1,0.2426,0.00013,19.26058]
[1777868851836,38.44,80305.68,93.1,0.24404,0.00013,19.32208]
[1777868852133,38.44,80305.68,93.1,0.24404,0.00013,19.32208]
[1777868852418,38.44,80305.68,93.1,0.24404,0.00013,19.32208]
[1777868852854,38.44,80297.89,93.1,0.24301,0.00013,19.27596]
[1777868853231,38.44,80297.89,93.1,0.24301,0.00013,19.27596]
[1777868853718,38.44,80297.89,93.1,0.24301,0.00013,19.27596]
[1777868853731,38.44,80294.4,93.1,0.24254,0.00013,19.25526]
[1777868857072,38.44,80288.96,93.1,0.24182,0.00013,19.22263]
[1777868859440,38.44,80288.29,93.1,0.24172,0.00013,19.21843]
[1777868864671,38.44,80287.7,93.1,0.24163,0.00013,19.21438]
[1777868871066,38.44,80280.08,93.1,0.24062,0.00013,19.16871]
[1777868876100,38.43,80282.06,93.1,0.24087,0.00013,19.18002]
[1777868878093,38.43,80282.89,93.1,0.24097,0.00013,19.18477]
[1777868878112,38.43,80282.89,93.1,0.24097,0.00013,19.18477]
[1777868878142,38.43,80282.89,93.1,0.24097,0.00013,19.18477]
[1777868878218,38.43,80282.89,93.1,0.24097,0.00013,19.18477]
[1777868878618,38.43,80282.89,93.1,0.24097,0.00013,19.18477]
[1777868879507,38.43,80281.71,93.1,0.24082,0.00013,19.17767]
[1777868881087,38.43,80272.13,93.1,0.23955,0.00013,19.12052]
[1777868883790,38.43,80270.49,93.1,0.23934,0.00013,19.11071]
[1777868883918,38.43,80270.49,93.1,0.23934,0.00013,19.11071]
[1777868883891,38.43,80270.87,93.1,0.23939,0.00013,19.11296]
[1777868884117,38.43,80270.87,93.1,0.23939,0.00013,19.11296]
[1777868884905,38.43,80267.34,93.1,0.23892,0.00013,19.09178]
[1777868886494,38.43,80266.68,93.1,0.23883,0.00013,19.08763]
[1777868886932,38.43,80270.42,93.1,0.23932,0.00013,19.10972]
[1777868892423,38.43,80272.08,93.1,0.23952,0.00013,19.11887]
[1777868900478,38.42,80271.32,93.1,0.2394,0.00013,19.1134]
[1777868905514,38.42,80266.53,93.1,0.23876,0.00013,19.08438]
[1777868910549,38.42,80273.41,93.1,0.23965,0.00013,19.12496]
[1777868915544,38.42,80273.5,93.1,0.23962,0.00013,19.12044]
[1777868915597,38.42,80273.5,93.1,0.23962,0.00013,19.12044]
[1777868915919,38.42,80273.5,93.1,0.23962,0.00013,19.12044]
[1777868915823,38.42,80287.97,93.1,0.24152,0.00013,19.20627]
[1777868916231,38.42,80287.97,93.1,0.24152,0.00013,19.20627]
[1777868916591,38.42,80297.98,93.1,0.24284,0.00013,19.26561]
[1777868917008,38.42,80297.98,93.1,0.24284,0.00013,19.26561]
[1777868917219,38.42,80297.98,93.1,0.24284,0.00013,19.26561]
[1777868917824,38.42,80306.47,93.1,0.24396,0.00013,19.31586]
[1777868920493,38.42,80307.01,93.1,0.24403,0.00013,19.31903]
[1777868920619,38.42,80323.08,93.1,0.24617,0.00013,19.41365]
[1777868923212,38.42,80327.62,93.1,0.24677,0.00013,19.44025]
[1777868923418,38.42,80327.62,93.1,0.24677,0.00013,19.44025]
[1777868923497,38.42,80327.62,93.1,0.24677,0.00013,19.44025]
[1777868923640,38.42,80327.58,93.1,0.24677,0.00013,19.43998]
[1777868926728,38.42,80324.77,93.1,0.2464,0.00013,19.42363]
[1777868926769,38.42,80324.77,93.1,0.2464,0.00013,19.42363]
[1777868929683,38.42,80341.86,93.1,0.24868,0.00013,19.52395]
[1777868930883,38.42,80341.86,93.1,0.24868,0.00013,19.52395]
[1777868930884,38.42,80341.86,93.1,0.24868,0.00013,19.52395]
[1777868931318,38.42,80346.51,93.1,0.24931,0.00013,19.55106]
[1777868931976,38.42,80349.46,93.1,0.2497,0.00013,19.5682]
[1777868932242,38.42,80349.46,93.1,0.2497,0.00013,19.5682]
[1777868932743,38.42,80349.46,93.1,0.2497,0.00013,19.5682]
[1777868932818,38.42,80349.46,93.1,0.2497,0.00013,19.5682]
[1777868932831,38.42,80346.83,93.1,0.24935,0.00013,19.55288]
[1777868934449,38.42,80342.53,93.1,0.24877,0.00013,19.52773]
[1777868940840,38.42,80334.2,93.1,0.24766,0.00013,19.47902]
[1777868945795,38.42,80343.24,93.1,0.24887,0.00013,19.53185]
[1777868947626,38.42,80343.01,93.1,0.24883,0.00013,19.53045]
[1777868953851,38.42,80349.73,93.1,0.24972,0.00013,19.56912]
[1777868955417,38.42,80350.52,93.1,0.24983,0.00013,19.57364]
[1777868955518,38.42,80350.52,93.1,0.24983,0.00013,19.57364]
[1777868955845,38.42,80350.52,93.1,0.24983,0.00013,19.57364]
[1777868955865,38.42,80348.95,93.1,0.24961,0.00013,19.56439]
[1777868957367,38.42,80347.95,93.1,0.24948,0.00013,19.55858]
[1777868957409,38.42,80347.95,93.1,0.24948,0.00013,19.55858]
[1777868957426,38.42,80347.95,93.1,0.24948,0.00013,19.55858]
[1777868958847,38.42,80347.79,93.1,0.24946,0.00013,19.55767]
[1777868958918,38.42,80347.79,93.1,0.24946,0.00013,19.55767]
[1777868958933,38.42,80343.66,93.1,0.24891,0.00013,19.5336]
[1777868960313,38.42,80342.62,93.1,0.24876,0.00013,19.52748]
[1777868960418,38.42,80342.62,93.1,0.24876,0.00013,19.52748]
[1777868960901,38.42,80342.65,93.1,0.24877,0.00013,19.52761]
[1777868962380,38.42,80341.99,93.1,0.24868,0.00013,19.52381]
[1777868963047,38.42,80341.71,93.1,0.24864,0.00013,19.52223]
[1777868964114,38.42,80341.34,93.1,0.2486,0.00013,19.52013]
[1777868966109,38.42,80341.3,93.1,0.24859,0.00013,19.52003]
[1777868966218,38.42,80341.3,93.1,0.24859,0.00013,19.52003]
[1777868966942,38.42,80341.69,93.1,0.24865,0.00013,19.52234]
[1777868968716,38.42,80340.97,93.1,0.24855,0.00013,19.51811]
[1777868972363,38.42,80337.6,93.1,0.24806,0.00013,19.49368]
[1777868974234,38.42,80336.19,93.1,0.24787,0.00013,19.48544]
[1777868974998,38.42,80336.06,93.1,0.24786,0.00013,19.48469]
[1777868976053,38.42,80336.06,93.1,0.24786,0.00013,19.48469]
[1777868980830,38.41,80335.77,93.1,0.24781,0.00013,19.48255]
[1777868986781,38.41,80335.83,93.1,0.24781,0.00013,19.48249]
[1777868986883,38.41,80336.19,93.1,0.24785,0.00013,19.48444]
[1777868992498,38.41,80336.17,93.1,0.24785,0.00013,19.4844]
[1777868999047,38.41,80333.93,93.1,0.24755,0.00013,19.47143]
[1777869004150,38.41,80332.13,93.1,0.24732,0.00013,19.46125]
[1777869004240,38.41,80332.13,93.1,0.24732,0.00013,19.46125]
[1777869005002,38.42,80340.96,93.1,0.2485,0.00013,19.51294]
[1777869006571,38.42,80346.52,93.1,0.24925,0.00013,19.54541]
[1777869011558,38.41,80344.2,93.1,0.24893,0.00013,19.53172]
[1777869012013,38.41,80344.2,93.1,0.24893,0.00013,19.53172]
[1777869013844,38.41,80343.68,93.1,0.24886,0.00013,19.52861]
[1777869013918,38.41,80343.68,93.1,0.24886,0.00013,19.52861]
[1777869013990,38.41,80343.95,93.1,0.2489,0.00013,19.53011]
[1777869017665,38.41,80336.6,93.1,0.24791,0.00013,19.48693]
[1777869018031,38.41,80336.6,93.1,0.24791,0.00013,19.48693]
[1777869018204,38.41,80336.25,93.1,0.24786,0.00013,19.48473]
[1777869018460,38.41,80352.13,93.1,0.24998,0.00013,19.57748]
[1777869024328,38.41,80354.44,93.1,0.25029,0.00013,19.59063]
[1777869030387,38.41,80351.68,93.1,0.24991,0.00013,19.57411]
[1777869035829,38.41,80350.45,93.1,0.2497,0.00013,19.56202]
[1777869041464,38.41,80350.96,93.1,0.24976,0.00013,19.56479]
[1777869046499,38.41,80350.67,93.1,0.24972,0.00013,19.56299]
[1777869048951,38.41,80351.52,93.1,0.24983,0.00013,19.56794]
[1777869049034,38.41,80351.52,93.1,0.24983,0.00013,19.56794]
[1777869049124,38.41,80351.22,93.1,0.24979,0.00013,19.56618]
[1777869049427,38.41,80351.22,93.1,0.24979,0.00013,19.56618]
[1777869049518,38.41,80351.22,93.1,0.24979,0.00013,19.56618]
[1777869049619,38.41,80351.22,93.1,0.24979,0.00013,19.56618]
[1777869049816,38.41,80351.22,93.1,0.24979,0.00013,19.56618]
[1777869049917,38.41,80354.03,93.1,0.25017,0.00013,19.58244]
[1777869050714,38.41,80354.03,93.1,0.25017,0.00013,19.58244]
[1777869050788,38.41,80354.03,93.1,0.25017,0.00013,19.58244]
[1777869051000,38.41,80366.35,93.1,0.25183,0.00013,19.6541]
[1777869051218,38.41,80366.35,93.1,0.25183,0.00013,19.6541]
[1777869051373,38.41,80366.35,93.1,0.25183,0.00013,19.6541]
[1777869051528,38.41,80366.35,93.1,0.25183,0.00013,19.6541]
[1777869051732,38.41,80366.35,93.1,0.25183,0.00013,19.6541]
[1777869052031,38.41,80377.01,93.1,0.25327,0.00014,19.71591]
[1777869053048,38.41,80387.1,93.1,0.25464,0.00014,19.77415]
[1777869054815,38.41,80386.72,93.1,0.25459,0.00014,19.77193]
[1777869054918,38.41,80386.72,93.1,0.25459,0.00014,19.77193]
[1777869055036,38.41,80386.72,93.1,0.25459,0.00014,19.77193]
[1777869054985,38.41,80375.24,93.1,0.25303,0.00014,19.70564]
[1777869055713,38.41,80375.24,93.1,0.25303,0.00014,19.70564]
[1777869055909,38.41,80371.74,93.1,0.25256,0.00014,19.68533]
[1777869057116,38.41,80363.7,93.1,0.25147,0.00013,19.63859]
[1777869057208,38.41,80363.7,93.1,0.25147,0.00013,19.63859]
[1777869058184,38.41,80360.13,93.1,0.25099,0.00013,19.61776]
[1777869064506,38.4,80364.97,93.1,0.25163,0.00013,19.64544]
[1777869064568,38.4,80364.97,93.1,0.25163,0.00013,19.64544]
[1777869065500,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869065570,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869065795,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869065844,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869065878,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869065933,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869066025,38.4,80365.82,93.1,0.25174,0.00013,19.65027]
[1777869066081,38.4,80372.29,93.1,0.25261,0.00014,19.68765]
[1777869066413,38.4,80372.29,93.1,0.25261,0.00014,19.68765]
[1777869066462,38.4,80372.29,93.1,0.25261,0.00014,19.68765]
[1777869066545,38.4,80372.29,93.1,0.25261,0.00014,19.68765]
[1777869067119,38.4,80385.56,93.1,0.25441,0.00014,19.76435]
[1777869067946,38.4,80385.56,93.1,0.25441,0.00014,19.76435]
[1777869068018,38.4,80394.96,93.1,0.25568,0.00014,19.8184]
[1777869068731,38.4,80394.96,93.1,0.25568,0.00014,19.8184]
[1777869069496,38.4,80389.09,93.1,0.25488,0.00014,19.78455]
[1777869069808,38.4,80389.09,93.1,0.25488,0.00014,19.78455]
[1777869070115,38.4,80387.97,93.1,0.25473,0.00014,19.77804]
[1777869071305,38.4,80385.21,93.1,0.25435,0.00014,19.76199]
[1777869071327,38.4,80385.21,93.1,0.25435,0.00014,19.76199]
[1777869071801,38.4,80385.21,93.1,0.25435,0.00014,19.76199]
[1777869071819,38.4,80385.21,93.1,0.25435,0.00014,19.76199]
[1777869072024,38.4,80385.21,93.1,0.25435,0.00014,19.76199]
[1777869072082,38.4,80376.12,93.1,0.25312,0.00014,19.70937]
[1777869072687,38.4,80366.89,93.1,0.25187,0.00013,19.65574]
[1777869073682,38.4,80366.89,93.1,0.25187,0.00013,19.65574]
[1777869073720,38.4,80366.89,93.1,0.25187,0.00013,19.65574]
[1777869073861,38.4,80363.77,93.1,0.25144,0.00013,19.63751]
[1777869075098,38.4,80363.77,93.1,0.25144,0.00013,19.63751]
[1777869076811,38.4,80367.63,93.1,0.25196,0.00013,19.65985]
[1777869082201,38.4,80367.52,93.1,0.25194,0.00013,19.65894]
[1777869082277,38.4,80367.52,93.1,0.25194,0.00013,19.65894]
[1777869082318,38.4,80367.52,93.1,0.25194,0.00013,19.65894]
[1777869082757,38.4,80367.57,93.1,0.25194,0.00013,19.65913]
[1777869087792,38.4,80370.03,93.1,0.25226,0.00013,19.67266]
[1777869088403,38.4,80370.03,93.1,0.25226,0.00013,19.67266]
[1777869088618,38.4,80370.03,93.1,0.25226,0.00013,19.67266]
[1777869088666,38.4,80370.03,93.1,0.25226,0.00013,19.67266]
[1777869088799,38.39,80380.69,93.1,0.2537,0.00014,19.73417]
[1777869091086,38.39,80387.32,93.1,0.25459,0.00014,19.77229]
[1777869091494,38.39,80387.76,93.1,0.25461,0.00014,19.77]
[1777869091820,38.39,80388.29,93.1,0.25468,0.00014,19.77289]
[1777869093338,38.39,80391.03,93.1,0.25505,0.00014,19.7886]
[1777869096494,38.39,80388.84,93.1,0.25474,0.00014,19.77572]
[1777869096856,38.39,80384.64,93.1,0.25417,0.00014,19.75144]
[1777869101891,38.39,80385.67,93.1,0.25429,0.00014,19.75665]
[1777869104539,38.39,80384.29,93.1,0.2541,0.00014,19.7484]
[1777869104728,38.39,80384.29,93.1,0.2541,0.00014,19.7484]
[1777869104950,38.39,80384.29,93.1,0.2541,0.00014,19.7484]
[1777869105202,38.39,80380.64,93.1,0.2536,0.00014,19.72718]
[1777869105203,38.39,80380.64,93.1,0.2536,0.00014,19.72718]
[1777869105321,38.39,80380.64,93.1,0.2536,0.00014,19.72718]
[1777869106058,38.39,80364.94,93.1,0.25148,0.00013,19.63603]
[1777869106495,38.39,80364.94,93.1,0.25148,0.00013,19.63603]
[1777869106778,38.39,80364.94,93.1,0.25148,0.00013,19.63603]
[1777869106803,38.39,80364.94,93.1,0.25148,0.00013,19.63603]
[1777869107093,38.38,80354.35,93.1,0.25005,0.00013,19.57431]
[1777869109105,38.38,80361.64,93.1,0.25103,0.00013,19.61668]
[1777869112627,38.38,80360.96,93.1,0.25093,0.00013,19.61231]
[1777869113272,38.38,80361.49,93.1,0.25099,0.00013,19.61528]
[1777869118213,38.38,80352.8,93.1,0.24981,0.00013,19.56421]
[1777869119494,38.38,80351.62,93.1,0.24965,0.00013,19.55726]
[1777869120019,38.38,80351.1,93.1,0.24958,0.00013,19.55416]
[1777869121495,38.38,80350.65,93.1,0.24952,0.00013,19.55137]
[1777869123735,38.38,80350.78,93.1,0.24953,0.00013,19.5518]
[1777869125630,38.38,80349.09,93.1,0.24929,0.00013,19.54162]
[1777869126378,38.38,80349.56,93.1,0.24935,0.00013,19.54421]
[1777869126704,38.38,80349.56,93.1,0.24935,0.00013,19.54421]
[1777869126919,38.38,80349.56,93.1,0.24935,0.00013,19.54421]
[1777869126933,38.38,80349.56,93.1,0.24935,0.00013,19.54421]
[1777869127069,38.38,80336.92,93.1,0.24765,0.00013,19.47012]
[1777869127218,38.38,80336.92,93.1,0.24765,0.00013,19.47012]
[1777869133111,38.37,80331.73,93.1,0.24692,0.00013,19.43818]
[1777869134380,38.37,80331.83,93.1,0.24693,0.00013,19.43854]
[1777869135973,38.37,80330.91,93.1,0.2468,0.00013,19.43291]
[1777869137374,38.37,80331.15,93.1,0.24683,0.00013,19.43387]
[1777869137382,38.37,80331.15,93.1,0.24683,0.00013,19.43387]
[1777869138146,38.36,80329.21,93.1,0.24656,0.00013,19.42226]
[1777869141208,38.36,80328.74,93.1,0.24649,0.00013,19.41931]
[1777869141287,38.36,80323.78,93.1,0.24583,0.00013,19.39005]
[1777869141324,38.36,80323.78,93.1,0.24583,0.00013,19.39005]
[1777869141522,38.36,80323.78,93.1,0.24583,0.00013,19.39005]
[1777869142176,38.36,80308.96,93.1,0.24385,0.00013,19.30235]
[1777869142224,38.36,80308.96,93.1,0.24385,0.00013,19.30235]
[1777869143387,38.36,80307.89,93.1,0.24371,0.00013,19.29595]
[1777869145422,38.36,80304.75,93.1,0.24329,0.00013,19.27725]
[1777869145732,38.36,80304.75,93.1,0.24329,0.00013,19.27725]
[1777869146205,38.36,80300.07,93.1,0.24267,0.00013,19.24947]
[1777869150421,38.36,80303.83,93.1,0.24316,0.00013,19.27134]
[1777869150618,38.36,80303.83,93.1,0.24316,0.00013,19.27134]
[1777869150865,38.36,80303.82,93.1,0.24315,0.00013,19.27097]
[1777869151758,38.36,80303.82,93.1,0.24315,0.00013,19.27097]
[1777869151820,38.36,80303.82,93.1,0.24315,0.00013,19.27097]
[1777869151857,38.36,80304.25,93.1,0.24317,0.00013,19.26878]
[1777869157045,38.36,80304.24,93.1,0.24316,0.00013,19.26826]
[1777869162317,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869163592,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869163732,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869163802,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869163812,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869163817,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869163976,38.35,80297.93,93.1,0.2423,0.00013,19.22991]
[1777869164146,38.35,80296.96,93.1,0.24216,0.00013,19.22394]
[1777869164978,38.35,80318.47,93.1,0.24502,0.00013,19.35119]
[1777869166777,38.35,80321.01,93.1,0.24536,0.00013,19.36617]
[1777869167013,38.35,80321.03,93.1,0.24536,0.00013,19.3662]
[1777869167661,38.35,80321.03,93.1,0.24536,0.00013,19.3662]
[1777869170244,38.35,80319.91,93.1,0.24521,0.00013,19.35945]
[1777869171495,38.35,80322.21,93.1,0.24551,0.00013,19.37273]
[1777869172244,38.35,80322.42,93.1,0.24553,0.00013,19.37367]
[1777869175250,38.35,80329.77,93.1,0.24651,0.00013,19.41688]
[1777869178793,38.35,80329.27,93.1,0.24643,0.00013,19.41361]
[1777869178815,38.35,80329.27,93.1,0.24643,0.00013,19.41361]
[1777869179022,38.35,80329.27,93.1,0.24643,0.00013,19.41361]
[1777869179099,38.35,80329.27,93.1,0.24643,0.00013,19.41361]
[1777869179106,38.35,80329.27,93.1,0.24643,0.00013,19.41346]
[1777869179334,38.35,80329.27,93.1,0.24643,0.00013,19.41346]
[1777869179618,38.35,80329.27,93.1,0.24643,0.00013,19.41346]
[1777869180028,38.35,80338.81,93.1,0.2477,0.00013,19.46951]
[1777869182449,38.35,80339.57,93.1,0.24781,0.00013,19.47393]
[1777869182493,38.35,80339.57,93.1,0.24781,0.00013,19.47393]
[1777869182507,38.35,80339.57,93.1,0.24781,0.00013,19.47393]
[1777869182528,38.35,80339.57,93.1,0.24781,0.00013,19.47393]
[1777869182618,38.35,80339.57,93.1,0.24781,0.00013,19.47393]
[1777869182720,38.35,80337.4,93.1,0.24751,0.00013,19.46111]
[1777869184494,38.35,80333.08,93.1,0.24693,0.00013,19.43563]
[1777869184519,38.35,80327.71,93.1,0.24621,0.00013,19.40406]
[1777869187607,38.34,80324.75,93.1,0.24581,0.00013,19.38622]
[1777869190907,38.34,80324.09,93.1,0.24571,0.00013,19.38205]
[1777869191525,38.34,80313.84,93.1,0.24434,0.00013,19.3213]
[1777869194970,38.34,80311.04,93.1,0.24396,0.00013,19.30449]
[1777869195065,38.34,80311.04,93.1,0.24396,0.00013,19.30449]
[1777869200226,38.34,80310.58,93.1,0.2439,0.00013,19.30152]
[1777869202359,38.34,80307.98,93.1,0.24355,0.00013,19.286]
[1777869202420,38.34,80307.98,93.1,0.24355,0.00013,19.286]
[1777869202603,38.34,80305.68,93.1,0.24324,0.00013,19.27233]
[1777869208275,38.34,80309.78,93.1,0.24378,0.00013,19.29615]
[1777869211155,38.34,80304.84,93.1,0.24311,0.00013,19.26648]
[1777869211418,38.34,80303.9,93.1,0.24295,0.00013,19.25609]
[1777869211489,38.34,80303.9,93.1,0.24295,0.00013,19.25609]
[1777869211666,38.34,80310.64,93.1,0.24384,0.00013,19.29601]
[1777869212673,38.34,80322.06,93.1,0.24536,0.00013,19.36352]
[1777869216855,38.34,80322.83,93.1,0.24546,0.00013,19.36802]
[1777869216869,38.34,80322.05,93.1,0.24536,0.00013,19.3634]
[1777869218064,38.34,80322.05,93.1,0.24536,0.00013,19.3634]
[1777869218086,38.34,80322.05,93.1,0.24536,0.00013,19.3634]
[1777869218122,38.34,80322.05,93.1,0.24536,0.00013,19.3634]
[1777869218214,38.34,80322.05,93.1,0.24536,0.00013,19.3634]
[1777869218494,38.33,80323.34,93.1,0.24553,0.00013,19.37089]
[1777869218518,38.33,80323.34,93.1,0.24553,0.00013,19.37089]
[1777869219214,38.33,80333.3,93.1,0.24686,0.00013,19.42939]
[1777869220367,38.33,80340.9,93.1,0.24788,0.00013,19.47403]
[1777869220685,38.33,80340.9,93.1,0.24788,0.00013,19.47403]
[1777869221312,38.33,80341.0,93.1,0.24789,0.00013,19.4746]
[1777869224873,38.33,80340.11,93.1,0.24777,0.00013,19.46934]
[1777869227853,38.33,80340.52,93.1,0.24782,0.00013,19.47176]
[1777869228401,38.33,80340.77,93.1,0.24786,0.00013,19.47323]
[1777869228518,38.33,80340.77,93.1,0.24786,0.00013,19.47323]
[1777869229034,38.33,80340.56,93.1,0.24783,0.00013,19.47199]
[1777869234830,38.33,80340.09,93.1,0.24775,0.00013,19.46868]
[1777869239864,38.33,80337.79,93.1,0.24743,0.00013,19.45475]
[1777869244900,38.33,80337.31,93.1,0.24736,0.00013,19.45156]
[1777869246135,38.33,80337.31,93.1,0.24736,0.00013,19.45156]
[1777869246318,38.33,80337.31,93.1,0.24736,0.00013,19.45156]
[1777869246915,38.33,80351.49,93.1,0.24926,0.00013,19.53458]
[1777869250372,38.33,80355.25,93.1,0.24976,0.00013,19.55631]
[1777869250379,38.33,80355.25,93.1,0.24976,0.00013,19.55631]
[1777869250495,38.33,80355.25,93.1,0.24976,0.00013,19.55631]
[1777869250537,38.33,80355.25,93.1,0.24976,0.00013,19.55631]
[1777869251061,38.33,80358.21,93.1,0.25016,0.00013,19.5735]
[1777869255019,38.33,80362.01,93.1,0.25067,0.00013,19.59557]
[1777869255118,38.33,80362.01,93.1,0.25067,0.00013,19.59557]
[1777869255219,38.33,80361.49,93.1,0.2506,0.00013,19.59249]
[1777869255772,38.33,80361.49,93.1,0.2506,0.00013,19.59249]
[1777869257196,38.33,80367.39,93.1,0.25139,0.00014,19.62689]
[1777869257317,38.33,80367.39,93.1,0.25139,0.00014,19.62689]
[1777869257293,38.33,80369.09,93.1,0.25162,0.00014,19.63679]
[1777869259255,38.33,80368.45,93.1,0.25154,0.00014,19.63296]
[1777869259420,38.33,80368.49,93.1,0.25154,0.00014,19.63309]
[1777869259498,38.33,80368.49,93.1,0.25154,0.00014,19.63309]
[1777869259729,38.33,80368.49,93.1,0.25154,0.00014,19.63309]
[1777869260270,38.33,80386.93,93.1,0.25404,0.00014,19.73999]
[1777869260380,38.33,80386.93,93.1,0.25404,0.00014,19.73999]
[1777869266826,38.32,80394.11,93.1,0.255,0.00014,19.78111]
[1777869269444,38.32,80390.55,93.1,0.25451,0.00014,19.76037]
[1777869269495,38.32,80390.55,93.1,0.25451,0.00014,19.76037]
[1777869270076,38.32,80383.64,93.1,0.25357,0.00014,19.72039]
[1777869271274,38.32,80375.39,93.1,0.25242,0.00014,19.66782]
[1777869273029,38.32,80373.65,93.1,0.25218,0.00014,19.65767]
[1777869273118,38.32,80373.65,93.1,0.25218,0.00014,19.65767]
[1777869273131,38.32,80372.21,93.1,0.25199,0.00014,19.64927]
[1777869278131,38.32,80369.0,93.1,0.25154,0.00014,19.63004]
[1777869283167,38.32,80368.37,93.1,0.25144,0.00014,19.62584]
[1777869284989,38.32,80368.42,93.1,0.25144,0.00014,19.62602]
[1777869285119,38.32,80368.42,93.1,0.25144,0.00014,19.62602]
[1777869285291,38.32,80373.17,93.1,0.25208,0.00014,19.65353]
[1777869287777,38.32,80377.86,93.1,0.25272,0.00014,19.68065]
[1777869293155,38.32,80372.9,93.1,0.25204,0.00014,19.65159]
[1777869298274,38.31,80380.95,93.1,0.25312,0.00014,19.6979]
[1777869300630,38.31,80385.95,93.1,0.25379,0.00014,19.72665]
[1777869301302,38.31,80385.95,93.1,0.25379,0.00014,19.72665]
[1777869301346,38.31,80391.83,93.1,0.25459,0.00014,19.76051]
[1777869301494,38.31,80391.83,93.1,0.25459,0.00014,19.76051]
[1777869304340,38.31,80395.99,93.1,0.25515,0.00014,19.78439]
[1777869304908,38.31,80398.24,93.1,0.25546,0.00014,19.79728]
[1777869305323,38.31,80413.52,93.1,0.25754,0.00014,19.885]
[1777869307566,38.31,80418.43,93.1,0.2582,0.00014,19.91275]
[1777869311365,38.31,80409.32,93.1,0.25694,0.00014,19.85978]
[1777869316400,38.3,80411.43,93.1,0.25721,0.00014,19.87118]
[1777869318570,38.3,80412.85,93.1,0.25739,0.00014,19.879]
[1777869319142,38.3,80412.85,93.1,0.25739,0.00014,19.879]
[1777869319270,38.3,80412.85,93.1,0.25739,0.00014,19.879]
[1777869319348,38.3,80411.04,93.1,0.25714,0.00014,19.86847]
[1777869319676,38.3,80419.14,93.1,0.25825,0.00014,19.91489]
[1777869326116,38.3,80416.85,93.1,0.25792,0.00014,19.90105]
[1777869326217,38.3,80420.44,93.1,0.2584,0.00014,19.92132]
[1777869327019,38.3,80420.44,93.1,0.2584,0.00014,19.92132]
[1777869331473,38.29,80415.78,93.1,0.25775,0.00014,19.89384]
[1777869336947,38.29,80410.13,93.1,0.25692,0.00014,19.85598]
[1777869337455,38.29,80409.44,93.1,0.25682,0.00014,19.85174]
[1777869337489,38.29,80409.44,93.1,0.25682,0.00014,19.85174]
[1777869339351,38.29,80405.55,93.1,0.25628,0.00014,19.82938]
[1777869340535,38.29,80396.91,93.1,0.2551,0.00014,19.77927]
[1777869342656,38.29,80394.33,93.1,0.25475,0.00014,19.76429]
[1777869343537,38.29,80395.17,93.1,0.25486,0.00014,19.7691]
[1777869343938,38.29,80395.17,93.1,0.25486,0.00014,19.7691]
[1777869344494,38.29,80395.37,93.1,0.25488,0.00014,19.77022]
[1777869345395,38.29,80387.96,93.1,0.25387,0.00014,19.72724]
[1777869351649,38.28,80384.53,93.1,0.2534,0.00014,19.70687]
[1777869352611,38.28,80384.53,93.1,0.2534,0.00014,19.70687]
[1777869355494,38.28,80385.14,93.1,0.25347,0.00014,19.71016]
[1777869355681,38.28,80392.93,93.1,0.25453,0.00014,19.75515]
[1777869360716,38.28,80395.14,93.1,0.25482,0.00014,19.76771]
[1777869364495,38.28,80393.13,93.1,0.25455,0.00014,19.75595]
[1777869364745,38.28,80389.55,93.1,0.25406,0.00014,19.73506]
[1777869366763,38.28,80387.62,93.1,0.25379,0.00014,19.72378]
[1777869366795,38.28,80379.72,93.1,0.25272,0.00014,19.67788]
[1777869367902,38.28,80379.72,93.1,0.25272,0.00014,19.67788]
[1777869367948,38.28,80379.72,93.1,0.25272,0.00014,19.67788]
[1777869368131,38.28,80379.72,93.1,0.25272,0.00014,19.67788]
[1777869368345,38.28,80379.72,93.1,0.25272,0.00014,19.67788]
[1777869368418,38.28,80379.72,93.1,0.25272,0.00014,19.67788]
[1777869368383,38.28,80379.09,93.1,0.25263,0.00014,19.67417]
[1777869370403,38.28,80376.01,93.1,0.25221,0.00014,19.65613]
[1777869370502,38.28,80376.39,93.1,0.25226,0.00014,19.6582]
[1777869370787,38.28,80364.3,93.1,0.25062,0.00014,19.58757]
[1777869372028,38.28,80364.3,93.1,0.25062,0.00014,19.58757]
[1777869373374,38.28,80361.08,93.1,0.25018,0.00013,19.56861]
[1777869373639,38.28,80357.81,93.1,0.24973,0.00013,19.54935]
[1777869380087,38.27,80356.99,93.1,0.2496,0.00013,19.54385]
[1777869386014,38.27,80356.38,93.1,0.24951,0.00013,19.53977]
[1777869386127,38.27,80356.38,93.1,0.24951,0.00013,19.53977]
[1777869387908,38.27,80356.45,93.1,0.24951,0.00013,19.53968]
[1777869388918,38.27,80344.58,93.1,0.2479,0.00013,19.46984]
[1777869389484,38.27,80344.58,93.1,0.2479,0.00013,19.46984]
[1777869389519,38.27,80344.58,93.1,0.2479,0.00013,19.46984]
[1777869389985,38.27,80344.58,93.1,0.2479,0.00013,19.46984]
[1777869390293,38.27,80342.15,93.1,0.24757,0.00013,19.4554]
[1777869392566,38.27,80336.07,93.1,0.24676,0.00013,19.41949]
[1777869393953,38.27,80324.02,93.1,0.2451,0.00013,19.34347]
[1777869394911,38.27,80324.02,93.1,0.2451,0.00013,19.34347]
[1777869396925,38.27,80321.74,93.1,0.2448,0.00013,19.32997]
[1777869397421,38.27,80321.74,93.1,0.2448,0.00013,19.32997]
[1777869397281,38.27,80319.58,93.1,0.24451,0.00013,19.31719]
[1777869399309,38.26,80314.35,93.1,0.24381,0.00013,19.28613]
[1777869399333,38.26,80314.35,93.1,0.24381,0.00013,19.28613]
[1777869399379,38.26,80314.35,93.1,0.24381,0.00013,19.28613]
[1777869401163,38.26,80326.24,93.1,0.24539,0.00013,19.35628]
[1777869401494,38.26,80326.24,93.1,0.24539,0.00013,19.35628]
[1777869402008,38.26,80329.34,93.1,0.2458,0.00013,19.37457]
[1777869402562,38.26,80329.34,93.1,0.2458,0.00013,19.37457]
[1777869407565,38.26,80329.94,93.1,0.24588,0.00013,19.37795]
[1777869412642,38.26,80331.24,93.1,0.24605,0.00013,19.38552]
[1777869415069,38.26,80330.51,93.1,0.24595,0.00013,19.38116]
[1777869420136,38.26,80330.32,93.1,0.24593,0.00013,19.37992]
[1777869424954,38.26,80327.87,93.1,0.2456,0.00013,19.36551]
[1777869425128,38.26,80327.87,93.1,0.2456,0.00013,19.36551]
[1777869425519,38.26,80333.34,93.1,0.24633,0.00013,19.39779]
[1777869426179,38.26,80344.08,93.1,0.24777,0.00013,19.46108]
[1777869426701,38.26,80344.08,93.1,0.24777,0.00013,19.46108]
[1777869426818,38.26,80344.08,93.1,0.24777,0.00013,19.46108]
[1777869427469,38.26,80339.12,93.1,0.24711,0.00013,19.43194]
[1777869432959,38.26,80341.68,93.1,0.24745,0.00013,19.44678]
[1777869438262,38.26,80340.06,93.1,0.24722,0.00013,19.43698]
[1777869443297,38.26,80340.16,93.1,0.24723,0.00013,19.43738]
[1777869444094,38.26,80340.16,93.1,0.24723,0.00013,19.43738]
[1777869444218,38.26,80340.16,93.1,0.24723,0.00013,19.43738]
[1777869444304,38.26,80344.19,93.1,0.24777,0.00013,19.46103]
[1777869449339,38.26,80348.37,93.1,0.24834,0.00013,19.48567]
[1777869450102,38.26,80348.37,93.1,0.24834,0.00013,19.48567]
[1777869455381,38.26,80348.89,93.1,0.24837,0.00013,19.48399]
[1777869460422,38.26,80350.2,93.1,0.24854,0.00013,19.49152]
[1777869465451,38.26,80345.33,93.1,0.24788,0.00013,19.46273]
[1777869468511,38.26,80345.22,93.1,0.24786,0.00013,19.46203]
[1777869470578,38.26,80347.42,93.1,0.24816,0.00013,19.47485]
[1777869473433,38.26,80351.99,93.1,0.24877,0.00013,19.50155]
[1777869474709,38.26,80354.55,93.1,0.24911,0.00013,19.5164]
[1777869475803,38.26,80355.16,93.1,0.24919,0.00013,19.51989]
[1777869477276,38.26,80355.43,93.1,0.24923,0.00013,19.52137]
[1777869478858,38.26,80356.24,93.1,0.24933,0.00013,19.52591]
[1777869480148,38.25,80355.65,93.1,0.24925,0.00013,19.52235]
[1777869481670,38.25,80356.64,93.1,0.24938,0.00013,19.52793]
[1777869483250,38.25,80356.65,93.1,0.24938,0.00013,19.52797]
[1777869488774,38.25,80356.83,93.1,0.2494,0.00013,19.52899]
[1777869492493,38.25,80356.91,93.1,0.24941,0.00013,19.52937]
[1777869492558,38.25,80356.39,93.1,0.24934,0.00013,19.5263]
[1777869496143,38.25,80352.5,93.1,0.24881,0.00013,19.50322]
[1777869502145,38.25,80351.5,93.1,0.24866,0.00013,19.49689]
[1777869502164,38.25,80351.5,93.1,0.24866,0.00013,19.49689]
[1777869507849,38.25,80354.23,93.1,0.24902,0.00013,19.51234]
[1777869508200,38.25,80354.23,93.1,0.24902,0.00013,19.51234]
[1777869508240,38.25,80354.23,93.1,0.24902,0.00013,19.51234]
[1777869508256,38.25,80354.23,93.1,0.24902,0.00013,19.51234]
[1777869508281,38.25,80354.23,93.1,0.24902,0.00013,19.51234]
[1777869508496,38.25,80354.23,93.1,0.24902,0.00013,19.51234]
[1777869508507,38.25,80354.77,93.1,0.24909,0.00013,19.5154]
[1777869509339,38.25,80362.92,93.1,0.25019,0.00014,19.56309]
[1777869514796,38.25,80366.92,93.1,0.25068,0.00014,19.58137]
[1777869518424,38.25,80366.89,93.1,0.25067,0.00014,19.58101]
[1777869519906,38.24,80367.83,93.1,0.25079,0.00014,19.58621]
[1777869520334,38.24,80358.98,93.1,0.24959,0.00013,19.53438]
[1777869523203,38.24,80354.78,93.1,0.24903,0.00013,19.50973]
[1777869524494,38.24,80354.22,93.1,0.24895,0.00013,19.50641]
[1777869524505,38.24,80354.08,93.1,0.24893,0.00013,19.50557]
[1777869530422,38.24,80347.94,93.1,0.24809,0.00013,19.46913]
[1777869534697,38.24,80347.09,93.1,0.24797,0.00013,19.46375]
[1777869534818,38.24,80347.09,93.1,0.24797,0.00013,19.46375]
[1777869534941,38.24,80346.62,93.1,0.24791,0.00013,19.46091]
[1777869539976,38.24,80346.83,93.1,0.24792,0.00013,19.46144]
[1777869544457,38.24,80344.7,93.1,0.24762,0.00013,19.44853]
[1777869545510,38.23,80345.24,93.1,0.24769,0.00013,19.4516]
[1777869546494,38.23,80344.6,93.1,0.2476,0.00013,19.44772]
[1777869546595,38.23,80331.64,93.1,0.24586,0.00013,19.37123]
[1777869547512,38.23,80331.64,93.1,0.24586,0.00013,19.37123]
[1777869547519,38.23,80323.27,93.1,0.24474,0.00013,19.32161]
[1777869547905,38.23,80323.27,93.1,0.24474,0.00013,19.32161]
[1777869551603,38.23,80322.05,93.1,0.24457,0.00013,19.31417]
[1777869551613,38.23,80322.05,93.1,0.24457,0.00013,19.31417]
[1777869551614,38.23,80323.52,93.1,0.24477,0.00013,19.32281]
[1777869555684,38.23,80322.92,93.1,0.24467,0.00013,19.31855]
[1777869556356,38.23,80322.92,93.1,0.24467,0.00013,19.31855]
[1777869557850,38.23,80322.45,93.1,0.2446,0.00013,19.31558]
[1777869559706,38.23,80321.81,93.1,0.2445,0.00013,19.31125]
[1777869561225,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561227,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561230,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561272,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561435,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561500,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561507,38.23,80321.77,93.1,0.24449,0.00013,19.31083]
[1777869561596,38.23,80321.74,93.1,0.24448,0.00013,19.31047]
[1777869561709,38.23,80321.74,93.1,0.24448,0.00013,19.31047]
[1777869561718,38.23,80321.74,93.1,0.24448,0.00013,19.31047]
[1777869562135,38.22,80299.59,93.1,0.24153,0.00013,19.17852]
[1777869567621,38.21,80297.64,93.1,0.24117,0.00013,19.16265]
[1777869570576,38.19,80295.65,93.1,0.24082,0.00013,19.14716]
[1777869571426,38.19,80295.6,93.1,0.24079,0.00013,19.1458]
[1777869571479,38.19,80299.85,93.1,0.2413,0.00013,19.16545]
[1777869571817,38.19,80299.85,93.1,0.2413,0.00013,19.16545]
[1777869577638,38.18,80299.48,93.1,0.24122,0.00013,19.16214]
[1777869577653,38.18,80299.48,93.1,0.24122,0.00013,19.16214]
[1777869577730,38.18,80299.67,93.1,0.24124,0.00013,19.16306]
[1777869578217,38.18,80299.67,93.1,0.24124,0.00013,19.16306]
[1777869578247,38.18,80298.64,93.1,0.24108,0.00013,19.15573]
[1777869581745,38.15,80298.67,93.1,0.24093,0.00013,19.1495]
[1777869581828,38.15,80298.67,93.1,0.24093,0.00013,19.1495]
[1777869581918,38.15,80298.67,93.1,0.24093,0.00013,19.1495]
[1777869582275,38.14,80298.08,93.1,0.24079,0.00013,19.14328]
[1777869588318,38.09,80296.93,93.1,0.24035,0.00013,19.12372]
[1777869588769,38.09,80296.93,93.1,0.24035,0.00013,19.12372]
[1777869588771,38.09,80296.93,93.1,0.24035,0.00013,19.12372]
[1777869588988,38.09,80296.93,93.1,0.24035,0.00013,19.12372]
[1777869589319,38.09,80296.93,93.1,0.24035,0.00013,19.12372]
[1777869589325,38.08,80291.4,93.1,0.23955,0.00013,19.08761]
[1777869590394,38.08,80291.4,93.1,0.23955,0.00013,19.08761]
[1777869592082,38.08,80288.02,93.1,0.23909,0.00013,19.06701]
[1777869592218,38.08,80288.02,93.1,0.23909,0.00013,19.06701]
[1777869592345,38.08,80287.01,93.1,0.23895,0.00013,19.06081]
[1777869597424,38.08,80283.75,93.1,0.2385,0.00013,19.04026]
[1777869602503,38.07,80288.76,93.1,0.23914,0.00013,19.06926]
[1777869602524,38.07,80288.76,93.1,0.23914,0.00013,19.06926]
[1777869608382,38.06,80290.25,93.1,0.2393,0.00013,19.07663]
[1777869613493,38.06,80291.09,93.1,0.23938,0.00013,19.08016]
[1777869616095,38.06,80291.04,93.1,0.23936,0.00013,19.07961]
[1777869616218,38.06,80291.04,93.1,0.23936,0.00013,19.07961]
[1777869616513,38.06,80293.1,93.1,0.23963,0.00013,19.0915]
[1777869617373,38.06,80293.1,93.1,0.23963,0.00013,19.0915]
[1777869617521,38.06,80294.95,93.1,0.23987,0.00013,19.10247]
[1777869622556,38.05,80296.0,93.1,0.24,0.00013,19.10853]
[1777869627591,38.05,80295.22,93.1,0.23989,0.00013,19.10361]
[1777869629859,38.05,80294.97,93.1,0.23986,0.00013,19.10203]
[1777869629860,38.05,80294.97,93.1,0.23986,0.00013,19.10203]
[1777869635647,38.05,80294.71,93.1,0.23978,0.00013,19.09555]
[1777869639036,38.05,80294.25,93.1,0.23972,0.00013,19.09272]
[1777869639675,38.05,80294.01,93.1,0.23969,0.00013,19.09126]
[1777869644711,38.05,80293.1,93.1,0.23955,0.00013,19.08518]
[1777869650751,38.05,80294.36,93.1,0.2397,0.00013,19.09202]
[1777869653682,38.05,80293.75,93.1,0.23962,0.00013,19.08823]
[1777869653718,38.05,80293.75,93.1,0.23962,0.00013,19.08823]
[1777869653704,38.05,80293.46,93.1,0.23957,0.00013,19.08624]
[1777869658863,38.04,80293.45,93.1,0.23955,0.00013,19.08533]
[1777869663891,38.04,80293.03,93.1,0.23947,0.00013,19.08168]
[1777869664018,38.04,80293.03,93.1,0.23947,0.00013,19.08168]
[1777869664120,38.04,80292.81,93.1,0.23944,0.00013,19.08013]
[1777869664753,38.04,80292.81,93.1,0.23944,0.00013,19.08013]
[1777869664786,38.04,80292.81,93.1,0.23944,0.00013,19.08013]
[1777869664964,38.04,80292.81,93.1,0.23944,0.00013,19.08013]
[1777869665858,38.04,80307.95,93.1,0.24145,0.00013,19.17071]
[1777869667494,38.04,80307.95,93.1,0.24145,0.00013,19.17071]
[1777869669343,38.03,80307.64,93.1,0.24139,0.00013,19.16846]
[1777869675109,38.03,80307.58,93.1,0.24137,0.00013,19.16758]
[1777869680772,38.03,80308.35,93.1,0.24146,0.00013,19.17153]
[1777869683536,38.03,80315.95,93.1,0.24247,0.00013,19.21683]
[1777869685428,38.03,80302.01,93.1,0.2406,0.00013,19.13277]
[1777869691035,38.03,80302.68,93.1,0.24065,0.00013,19.13181]
[1777869694495,38.03,80303.39,93.1,0.24074,0.00013,19.13596]
[1777869697498,38.02,80303.41,93.1,0.24073,0.00013,19.13582]
[1777869703121,38.02,80303.72,93.1,0.24076,0.00013,19.13701]
[1777869705889,38.02,80304.02,93.1,0.2408,0.00013,19.13869]
[1777869709552,38.02,80304.12,93.1,0.24081,0.00013,19.1391]
[1777869709589,38.02,80304.12,93.1,0.24081,0.00013,19.1391]
[1777869709604,38.02,80304.12,93.1,0.24081,0.00013,19.1391]
[1777869710018,38.02,80303.91,93.1,0.24078,0.00013,19.13778]
[1777869710418,38.02,80303.91,93.1,0.24078,0.00013,19.13778]
[1777869712094,38.02,80304.47,93.1,0.24085,0.00013,19.14102]
[1777869715677,38.02,80303.97,93.1,0.24078,0.00013,19.13784]
[1777869715783,38.02,80303.97,93.1,0.24078,0.00013,19.13784]
[1777869715886,38.02,80304.08,93.1,0.24079,0.00013,19.13844]
[1777869715912,38.02,80304.08,93.1,0.24079,0.00013,19.13844]
[1777869716406,38.02,80304.08,93.1,0.24079,0.00013,19.13844]
[1777869716742,38.02,80316.95,93.1,0.24251,0.00013,19.21551]
[1777869717219,38.02,80329.64,93.1,0.24421,0.00013,19.29116]
[1777869718241,38.02,80329.64,93.1,0.24421,0.00013,19.29116]
[1777869718518,38.02,80329.64,93.1,0.24421,0.00013,19.29116]
[1777869718560,38.02,80330.72,93.1,0.24435,0.00013,19.2974]
[1777869719615,38.02,80330.72,93.1,0.24435,0.00013,19.2974]
[1777869719717,38.02,80330.72,93.1,0.24435,0.00013,19.2974]
[1777869719645,38.02,80330.63,93.1,0.24433,0.00013,19.29677]
[1777869721493,38.02,80328.74,93.1,0.24408,0.00013,19.28531]
[1777869721686,38.02,80328.74,93.1,0.24408,0.00013,19.28531]
[1777869721819,38.02,80330.6,93.1,0.24432,0.00013,19.29622]
[1777869722687,38.02,80331.65,93.1,0.24446,0.00013,19.30246]
[1777869723262,38.02,80331.65,93.1,0.24446,0.00013,19.30246]
[1777869729303,38.01,80335.21,93.1,0.24493,0.00013,19.32331]
[1777869729969,38.01,80335.21,93.1,0.24493,0.00013,19.32331]
[1777869736352,38.01,80335.21,93.1,0.24492,0.00013,19.32287]
[1777869740099,38.01,80333.97,93.1,0.24475,0.00013,19.31528]
[1777869745415,38.01,80334.48,93.1,0.24481,0.00013,19.31789]
[1777869747905,38.01,80334.7,93.1,0.24483,0.00013,19.31904]
[1777869751668,38.01,80333.4,93.1,0.24465,0.00013,19.31106]
[1777869751710,38.01,80333.4,93.1,0.24465,0.00013,19.31106]
[1777869758506,38.0,80332.2,93.1,0.24443,0.00013,19.29799]
[1777869760494,38.0,80331.93,93.1,0.24439,0.00013,19.29622]
[1777869761294,38.0,80333.89,93.1,0.24465,0.00013,19.30773]
[1777869761340,38.0,80333.89,93.1,0.24465,0.00013,19.30773]
[1777869761349,38.0,80333.89,93.1,0.24465,0.00013,19.30773]
[1777869761359,38.0,80333.89,93.1,0.24465,0.00013,19.30773]
[1777869761527,38.0,80342.18,93.1,0.24576,0.00013,19.35696]
[1777869763015,38.0,80347.79,93.1,0.24651,0.00014,19.39012]
[1777869763024,38.0,80347.79,93.1,0.24651,0.00014,19.39012]
[1777869763055,38.0,80347.79,93.1,0.24651,0.00014,19.39012]
[1777869763218,38.0,80347.79,93.1,0.24651,0.00014,19.39012]
[1777869763540,38.0,80348.14,93.1,0.24656,0.00014,19.39203]
[1777869765586,38.0,80349.44,93.1,0.24673,0.00014,19.39966]
[1777869766125,38.0,80348.53,93.1,0.24661,0.00014,19.39419]
[1777869766205,38.0,80348.53,93.1,0.24661,0.00014,19.39419]
[1777869766391,38.0,80348.53,93.1,0.24661,0.00014,19.39419]
[1777869767129,38.0,80354.9,93.1,0.24747,0.00014,19.43186]
[1777869767691,38.0,80354.9,93.1,0.24747,0.00014,19.43186]
[1777869767996,38.0,80355.46,93.1,0.24754,0.00014,19.43507]
[1777869769053,38.0,80356.29,93.1,0.24765,0.00014,19.43987]
[1777869769533,38.0,80356.29,93.1,0.24765,0.00014,19.43987]
[1777869771006,38.0,80354.77,93.1,0.24744,0.00014,19.43067]
[1777869771224,38.0,80354.77,93.1,0.24744,0.00014,19.43067]
[1777869771232,38.0,80354.77,93.1,0.24744,0.00014,19.43067]
[1777869771300,38.0,80354.77,93.1,0.24744,0.00014,19.43067]
[1777869771312,38.0,80354.77,93.1,0.24744,0.00014,19.43067]
[1777869771599,38.0,80348.05,93.1,0.24653,0.00014,19.39074]
[1777869771908,38.0,80348.05,93.1,0.24653,0.00014,19.39074]
[1777869775639,38.0,80350.36,93.1,0.24683,0.00014,19.40396]
[1777869778029,37.99,80348.14,93.1,0.24652,0.00014,19.39036]
[1777869781866,37.99,80349.45,93.1,0.24669,0.00014,19.39773]
[1777869782058,37.99,80349.13,93.1,0.24664,0.00014,19.39569]
[1777869787449,37.99,80355.16,93.1,0.24744,0.00014,19.43063]
[1777869788791,37.99,80356.26,93.1,0.24758,0.00014,19.43696]
[1777869792505,37.99,80355.55,93.1,0.24747,0.00014,19.43204]
[1777869797781,37.98,80357.31,93.1,0.24768,0.00014,19.44137]
[1777869798758,37.98,80357.31,93.1,0.24768,0.00014,19.44137]
[1777869801773,37.98,80358.47,93.1,0.24782,0.00014,19.44768]
[1777869804089,37.98,80365.37,93.1,0.24874,0.00014,19.48782]
[1777869809854,37.97,80365.88,93.1,0.24878,0.00014,19.48962]
[1777869810875,37.97,80355.16,93.1,0.24732,0.00014,19.42575]
[1777869812476,37.97,80356.78,93.1,0.2475,0.00014,19.43049]
[1777869814619,37.97,80354.24,93.1,0.24715,0.00014,19.41508]
[1777869814686,37.97,80354.24,93.1,0.24715,0.00014,19.41508]
[1777869814727,37.97,80354.24,93.1,0.24715,0.00014,19.41508]
[1777869814903,37.97,80345.57,93.1,0.24597,0.00013,19.36346]
[1777869816857,37.97,80337.1,93.1,0.24482,0.00013,19.31289]
[1777869818493,37.97,80334.57,93.1,0.24448,0.00013,19.29777]
[1777869818742,37.97,80334.57,93.1,0.24448,0.00013,19.29777]
[1777869818744,37.97,80334.36,93.1,0.24445,0.00013,19.29649]
[1777869819327,37.97,80334.36,93.1,0.24445,0.00013,19.29649]
[1777869819456,37.97,80334.36,93.1,0.24445,0.00013,19.29649]
[1777869819463,37.97,80334.36,93.1,0.24445,0.00013,19.29649]
[1777869819518,37.97,80334.36,93.1,0.24445,0.00013,19.29649]
[1777869819864,37.97,80328.87,93.1,0.24371,0.00013,19.26361]
[1777869821402,37.96,80323.22,93.1,0.24295,0.00013,19.22965]
[1777869823324,37.96,80317.76,93.1,0.24221,0.00013,19.19679]
[1777869829590,37.96,80317.96,93.1,0.24222,0.00013,19.19714]
[1777869829617,37.96,80317.96,93.1,0.24222,0.00013,19.19714]
[1777869830621,37.96,80319.24,93.1,0.24239,0.00013,19.20451]
[1777869830673,37.96,80320.7,93.1,0.24258,0.00013,19.21309]
[1777869831735,37.96,80320.7,93.1,0.24258,0.00013,19.21309]
[1777869831919,37.96,80320.7,93.1,0.24258,0.00013,19.21309]
[1777869832022,37.96,80329.08,93.1,0.2437,0.00013,19.26305]
[1777869833409,37.96,80329.08,93.1,0.2437,0.00013,19.26305]
[1777869833423,37.96,80329.08,93.1,0.2437,0.00013,19.26305]
[1777869839071,37.96,80329.04,93.1,0.24368,0.00013,19.26209]
[1777869841191,37.96,80329.12,93.1,0.24368,0.00013,19.26248]
[1777869841530,37.95,80329.12,93.1,0.24368,0.00013,19.26229]
[1777869847127,37.95,80327.57,93.1,0.24346,0.00013,19.25247]
[1777869850448,37.95,80328.28,93.1,0.24355,0.00013,19.25649]
[1777869851448,37.95,80328.28,93.1,0.24354,0.00013,19.25627]
[1777869851519,37.95,80328.28,93.1,0.24354,0.00013,19.25627]
[1777869851538,37.95,80328.28,93.1,0.24354,0.00013,19.25615]
[1777869856643,37.95,80328.42,93.1,0.24354,0.00013,19.25632]
[1777869858976,37.94,80328.64,93.1,0.24355,0.00013,19.25676]
[1777869861753,37.94,80324.99,93.1,0.24306,0.00013,19.23471]
[1777869863450,37.94,80325.94,93.1,0.24317,0.00013,19.23981]
[1777869863494,37.94,80325.94,93.1,0.24317,0.00013,19.23981]
[1777869863618,37.94,80325.94,93.1,0.24317,0.00013,19.23981]
[1777869863674,37.94,80326.4,93.1,0.24323,0.00013,19.24236]
[1777869864957,37.94,80335.8,93.1,0.24449,0.00013,19.29853]
[1777869867457,37.94,80340.95,93.1,0.24519,0.00013,19.3292]
[1777869873312,37.94,80341.4,93.1,0.2452,0.00013,19.32656]
[1777869874790,37.94,80341.4,93.1,0.2452,0.00013,19.32656]
[1777869880366,37.94,80340.92,93.1,0.24512,0.00013,19.3233]
[1777869884227,37.94,80341.12,93.1,0.24514,0.00013,19.32434]
[1777869884494,37.94,80341.12,93.1,0.24514,0.00013,19.32434]
[1777869884516,37.94,80339.02,93.1,0.24486,0.00013,19.31177]
[1777869888592,37.93,80335.77,93.1,0.24441,0.00013,19.29199]
[1777869894465,37.93,80331.55,93.1,0.24383,0.00013,19.26608]
[1777869899520,37.93,80331.89,93.1,0.24387,0.00013,19.26772]
[1777869905402,37.93,80332.55,93.1,0.24394,0.00013,19.27111]
[1777869908374,37.93,80333.64,93.1,0.24408,0.00013,19.27732]
[1777869910585,37.93,80332.56,93.1,0.24393,0.00013,19.27066]
[1777869910586,37.93,80332.56,93.1,0.24393,0.00013,19.27066]
[1777869911432,37.92,80334.1,93.1,0.24414,0.00013,19.27977]
[1777869911588,37.92,80337.75,93.1,0.24462,0.00013,19.30146]
[1777869916623,37.92,80336.7,93.1,0.24448,0.00013,19.29514]
[1777869918981,37.92,80336.08,93.1,0.2444,0.00013,19.29143]
[1777869923168,37.92,80337.17,93.1,0.24454,0.00013,19.2979]
[1777869923942,37.92,80337.17,93.1,0.24454,0.00013,19.2979]
[1777869924493,37.92,80337.53,93.1,0.24459,0.00013,19.30004]
[1777869924970,37.92,80321.45,93.1,0.24243,0.00013,19.20383]
[1777869925901,37.92,80321.45,93.1,0.24243,0.00013,19.20383]
[1777869926156,37.92,80320.19,93.1,0.24226,0.00013,19.19626]
[1777869926753,37.92,80320.19,93.1,0.24226,0.00013,19.19626]
[1777869926819,37.92,80320.19,93.1,0.24226,0.00013,19.19626]
[1777869926842,37.92,80322.28,93.1,0.24254,0.00013,19.20879]
[1777869932224,37.92,80323.73,93.1,0.24268,0.00013,19.21207]
[1777869937770,37.92,80324.7,93.1,0.24279,0.00013,19.21706]
[1777869942806,37.92,80325.32,93.1,0.24286,0.00013,19.22008]
[1777869947840,37.91,80324.93,93.1,0.24279,0.00013,19.21704]
[1777869952876,37.91,80324.97,93.1,0.24278,0.00013,19.21658]
[1777869954400,37.91,80324.56,93.1,0.24272,0.00013,19.21398]
[1777869954634,37.91,80324.56,93.1,0.24272,0.00013,19.21398]
[1777869954659,37.91,80324.56,93.1,0.24272,0.00013,19.21398]
[1777869954889,37.91,80313.33,93.1,0.24121,0.00013,19.1464]
[1777869957039,37.91,80308.35,93.1,0.24055,0.00013,19.11636]
[1777869957683,37.91,80308.85,93.1,0.24061,0.00013,19.11933]
[1777869958825,37.91,80308.81,93.1,0.2406,0.00013,19.11905]
[1777869959101,37.91,80308.97,93.1,0.24063,0.00013,19.11996]
[1777869959689,37.91,80308.97,93.1,0.24063,0.00013,19.11996]
[1777869959925,37.91,80317.16,93.1,0.24172,0.00013,19.16918]
[1777869964960,37.91,80320.69,93.1,0.24218,0.00013,19.18983]
[1777869971003,37.9,80320.68,93.1,0.24216,0.00013,19.18906]
[1777869976037,37.9,80320.4,93.1,0.24211,0.00013,19.18676]
[1777869981641,37.9,80320.23,93.1,0.24208,0.00013,19.18525]
[1777869981721,37.9,80320.23,93.1,0.24208,0.00013,19.18525]
[1777869981743,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982252,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982275,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982314,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982357,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982495,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982523,37.9,80320.23,93.1,0.24207,0.00013,19.185]
[1777869982625,37.9,80322.59,93.1,0.24239,0.00013,19.19914]
[1777869985518,37.9,80331.57,93.1,0.2436,0.00013,19.25304]
[1777869991693,37.9,80330.86,93.1,0.2435,0.00013,19.24889]
[1777869991792,37.9,80331.0,93.1,0.24349,0.00013,19.24507]
[1777869995863,37.9,80330.68,93.1,0.24344,0.00013,19.243]
[1777870000403,37.9,80331.45,93.1,0.24353,0.00013,19.24714]
[1777870000425,37.9,80331.45,93.1,0.24353,0.00013,19.24714]
[1777870001144,37.9,80331.95,93.1,0.2436,0.00013,19.25005]
[1777870002632,37.9,80331.56,93.1,0.24355,0.00013,19.24772]
[1777870002651,37.9,80331.56,93.1,0.24355,0.00013,19.24772]
[1777870002689,37.89,80331.57,93.1,0.24354,0.00013,19.24761]
[1777870003494,37.89,80331.57,93.1,0.24354,0.00013,19.24761]
[1777870006349,37.89,80336.88,93.1,0.24426,0.00013,19.27931]
[1777870006720,37.89,80336.88,93.1,0.24426,0.00013,19.27931]
[1777870006822,37.89,80335.13,93.1,0.24402,0.00013,19.26884]
[1777870011685,37.89,80334.19,93.1,0.24388,0.00013,19.26284]
[1777870012784,37.89,80335.18,93.1,0.24402,0.00013,19.26866]
[1777870013496,37.89,80334.1,93.1,0.24387,0.00013,19.26211]
[1777870013860,37.89,80334.1,93.1,0.24387,0.00013,19.26211]
[1777870013926,37.89,80335.81,93.1,0.2441,0.00013,19.27224]
[1777870015823,37.89,80339.15,93.1,0.24455,0.00013,19.2922]
[1777870016391,37.89,80338.84,93.1,0.2445,0.00013,19.29034]
[1777870022024,37.89,80339.44,93.1,0.24458,0.00013,19.29387]
[1777870022031,37.89,80339.44,93.1,0.24458,0.00013,19.29387]
[1777870029570,37.89,80339.58,93.1,0.2446,0.00013,19.29466]
[1777870029595,37.89,80339.58,93.1,0.2446,0.00013,19.29466]
[1777870029604,37.89,80339.58,93.1,0.2446,0.00013,19.29466]
[1777870029793,37.89,80339.58,93.1,0.2446,0.00013,19.29466]
[1777870030591,37.89,80339.7,93.1,0.24462,0.00013,19.29536]
[1777870030611,37.89,80339.7,93.1,0.24462,0.00013,19.29536]
[1777870030656,37.89,80339.7,93.1,0.24462,0.00013,19.29536]
[1777870031679,37.89,80350.62,93.1,0.24609,0.00014,19.36046]
[1777870032569,37.89,80350.62,93.1,0.24609,0.00014,19.36046]
[1777870032819,37.89,80350.62,93.1,0.24609,0.00014,19.36046]
[1777870035808,37.89,80345.18,93.1,0.24535,0.00014,19.32785]
[1777870041346,37.89,80349.45,93.1,0.24592,0.00014,19.35294]
[1777870046993,37.89,80347.36,93.1,0.24563,0.00014,19.34014]
[1777870047782,37.89,80347.49,93.1,0.24565,0.00014,19.34086]
[1777870047816,37.89,80347.49,93.1,0.24565,0.00014,19.34086]
[1777870049043,37.89,80338.09,93.1,0.24438,0.00013,19.28465]
[1777870054585,37.89,80336.91,93.1,0.24418,0.00013,19.27301]
[1777870059621,37.89,80338.77,93.1,0.24444,0.00013,19.28422]
[1777870064656,37.89,80340.95,93.1,0.24473,0.00014,19.29726]
[1777870069691,37.89,80339.48,93.1,0.24453,0.00013,19.28849]
[1777870074983,37.89,80343.03,93.1,0.24501,0.00014,19.3097]
[1777870076434,37.89,80344.09,93.1,0.24515,0.00014,19.316]
[1777870077637,37.89,80344.23,93.1,0.24517,0.00014,19.31681]
[1777870079509,37.89,80343.27,93.1,0.24504,0.00014,19.31104]
[1777870079522,37.89,80343.27,93.1,0.24504,0.00014,19.31104]
[1777870079796,37.89,80343.27,93.1,0.24504,0.00014,19.31104]
[1777870082504,37.89,80349.84,93.1,0.24593,0.00014,19.35009]
[1777870088826,37.89,80349.97,93.1,0.24593,0.00014,19.35041]
[1777870093130,37.88,80350.92,93.1,0.24606,0.00014,19.35587]
[1777870093978,37.88,80351.13,93.1,0.24608,0.00014,19.35705]
[1777870094055,37.88,80351.13,93.1,0.24608,0.00014,19.35705]
[1777870094219,37.88,80356.16,93.1,0.24676,0.00014,19.3869]
[1777870094868,37.88,80361.55,93.1,0.2475,0.00014,19.41891]
[1777870095395,37.88,80361.55,93.1,0.2475,0.00014,19.41891]
[1777870096326,37.88,80361.28,93.1,0.24746,0.00014,19.41726]
[1777870101183,37.88,80363.46,93.1,0.24775,0.00014,19.43003]
[1777870101459,37.88,80364.76,93.1,0.24793,0.00014,19.43768]
[1777870101555,37.88,80364.76,93.1,0.24793,0.00014,19.43768]
[1777870102581,37.88,80365.68,93.1,0.24805,0.00014,19.44307]
[1777870103592,37.88,80364.78,93.1,0.24792,0.00014,19.43766]
[1777870104389,37.88,80365.78,93.1,0.24806,0.00014,19.44352]
[1777870104519,37.88,80365.78,93.1,0.24806,0.00014,19.44352]
[1777870104937,37.88,80367.42,93.1,0.24828,0.00014,19.45316]
[1777870105290,37.88,80367.42,93.1,0.24828,0.00014,19.45316]
[1777870105420,37.88,80367.42,93.1,0.24828,0.00014,19.45316]
[1777870105495,37.88,80367.42,93.1,0.24828,0.00014,19.45316]
[1777870105945,37.88,80375.03,93.1,0.24931,0.00014,19.49801]
[1777870106721,37.88,80375.03,93.1,0.24931,0.00014,19.49801]
[1777870107847,37.88,80374.75,93.1,0.24927,0.00014,19.49633]
[1777870110759,37.88,80374.16,93.1,0.24919,0.00014,19.49278]
[1777870110790,37.88,80374.16,93.1,0.24919,0.00014,19.49278]
[1777870115834,37.88,80373.19,93.1,0.24902,0.00014,19.48228]
[1777870115840,37.88,80373.19,93.1,0.24902,0.00014,19.48228]
[1777870115888,37.88,80373.19,93.1,0.24902,0.00014,19.48228]
[1777870118901,37.88,80368.3,93.1,0.24836,0.00014,19.45335]
[1777870124073,37.88,80368.92,93.1,0.24844,0.00014,19.45717]
[1777870127283,37.88,80368.94,93.1,0.24845,0.00014,19.45737]
[1777870127895,37.88,80368.94,93.1,0.24845,0.00014,19.45737]
[1777870131705,37.88,80365.92,93.1,0.24804,0.00014,19.43954]
[1777870131803,37.88,80365.92,93.1,0.24804,0.00014,19.43954]
[1777870131810,37.88,80365.92,93.1,0.24804,0.00014,19.43954]
[1777870131973,37.88,80365.92,93.1,0.24804,0.00014,19.43954]
[1777870132019,37.88,80365.92,93.1,0.24804,0.00014,19.43954]
[1777870132022,37.88,80365.92,93.1,0.24804,0.00014,19.43954]
[1777870132129,37.88,80359.05,93.1,0.24711,0.00014,19.39881]
[1777870135651,37.88,80351.19,93.1,0.24603,0.00014,19.35176]
[1777870137812,37.88,80349.32,93.1,0.24578,0.00014,19.34049]
[1777870141267,37.88,80346.99,93.1,0.24546,0.00014,19.32641]
[1777870144317,37.88,80347.23,93.1,0.24549,0.00014,19.3277]
[1777870144377,37.88,80347.23,93.1,0.24549,0.00014,19.3277]
[1777870145645,37.88,80348.92,93.1,0.24571,0.00014,19.33773]
[1777870146507,37.88,80351.47,93.1,0.24606,0.00014,19.35287]
[1777870146784,37.88,80351.47,93.1,0.24606,0.00014,19.35287]
[1777870151534,37.88,80349.46,93.1,0.24578,0.00014,19.34063]
[1777870151668,37.88,80349.46,93.1,0.24578,0.00014,19.34063]
[1777870153276,37.88,80340.66,93.1,0.24459,0.00014,19.28809]
[1777870156672,37.88,80339.88,93.1,0.24448,0.00013,19.28346]
[1777870156773,37.88,80339.67,93.1,0.24446,0.00013,19.28225]
[1777870162339,37.88,80336.54,93.1,0.24402,0.00013,19.26305]
[1777870165172,37.88,80335.45,93.1,0.24388,0.00013,19.25646]
[1777870167181,37.87,80334.64,93.1,0.24376,0.00013,19.25141]
[1777870167218,37.87,80334.64,93.1,0.24376,0.00013,19.25141]
[1777870167374,37.87,80334.83,93.1,0.24379,0.00013,19.25247]
[1777870172409,37.87,80334.12,93.1,0.24363,0.00013,19.24262]
[1777870173519,37.87,80334.12,93.1,0.24363,0.00013,19.24262]
[1777870173651,37.87,80334.12,93.1,0.24363,0.00013,19.24262]
[1777870173691,37.87,80334.12,93.1,0.24363,0.00013,19.24262]
[1777870173700,37.87,80334.12,93.1,0.24363,0.00013,19.24262]
[1777870173863,37.87,80334.12,93.1,0.24363,0.00013,19.24262]
[1777870174318,37.87,80334.09,93.1,0.24362,0.00013,19.24209]
[1777870174423,37.87,80321.33,93.1,0.2419,0.00013,19.16553]
[1777870179458,37.87,80318.48,93.1,0.24151,0.00013,19.14801]
[1777870184527,37.87,80317.6,93.1,0.24138,0.00013,19.14234]
[1777870188371,37.87,80317.31,93.1,0.24134,0.00013,19.14038]
[1777870189708,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870189736,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870189762,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870189807,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870189880,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870189915,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870189974,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870190085,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870190137,37.87,80315.9,93.1,0.24115,0.00013,19.13174]
[1777870190231,37.86,80309.0,93.1,0.24022,0.00013,19.09008]
[1777870190305,37.86,80309.0,93.1,0.24022,0.00013,19.09008]
[1777870190724,37.86,80309.0,93.1,0.24022,0.00013,19.09008]
[1777870190916,37.86,80309.0,93.1,0.24022,0.00013,19.09008]
[1777870191159,37.86,80298.85,93.1,0.23886,0.00013,19.02861]
[1777870193285,37.86,80296.66,93.1,0.23857,0.00013,19.01529]
[1777870193356,37.86,80297.97,93.1,0.23874,0.00013,19.02322]
[1777870193552,37.86,80297.97,93.1,0.23874,0.00013,19.02322]
[1777870193759,37.86,80297.97,93.1,0.23874,0.00013,19.02322]
[1777870193918,37.86,80297.97,93.1,0.23874,0.00013,19.02322]
[1777870194158,37.86,80295.72,93.1,0.23844,0.00013,19.00951]
[1777870199598,37.86,80292.92,93.1,0.23805,0.00013,18.99186]
[1777870201492,37.86,80292.78,93.1,0.23803,0.00013,18.99078]
[1777870201575,37.86,80292.78,93.1,0.23803,0.00013,18.99078]
[1777870201618,37.86,80292.78,93.1,0.23803,0.00013,18.99078]
[1777870201743,37.86,80292.78,93.1,0.23803,0.00013,18.99078]
[1777870201806,37.86,80299.74,93.1,0.23895,0.00013,19.03281]
[1777870207494,37.86,80302.09,93.1,0.23927,0.00013,19.04717]
[1777870207709,37.86,80302.09,93.1,0.23927,0.00013,19.04717]
[1777870207818,37.86,80302.09,93.1,0.23927,0.00013,19.04717]
[1777870207920,37.86,80299.96,93.1,0.23899,0.00013,19.03439]
[1777870208989,37.86,80299.96,93.1,0.23899,0.00013,19.03439]
[1777870214486,37.86,80293.35,93.1,0.23809,0.00013,18.99366]
[1777870218650,37.86,80298.15,93.1,0.23872,0.00013,19.0223]
[1777870219868,37.86,80298.61,93.1,0.23878,0.00013,19.02495]
[1777870219918,37.86,80298.61,93.1,0.23878,0.00013,19.02495]
[1777870219934,37.86,80299.0,93.1,0.23883,0.00013,19.02717]
[1777870223496,37.86,80299.1,93.1,0.23884,0.00013,19.02767]
[1777870223770,37.86,80301.67,93.1,0.23918,0.00013,19.0433]
[1777870225347,37.86,80304.36,93.1,0.23955,0.00013,19.05963]
[1777870226245,37.86,80304.36,93.1,0.23955,0.00013,19.05963]
[1777870227703,37.86,80305.24,93.1,0.23966,0.00013,19.06504]
[1777870230265,37.86,80307.06,93.1,0.23991,0.00013,19.07609]
[1777870232164,37.86,80306.11,93.1,0.23978,0.00013,19.0704]
[1777870237868,37.86,80306.9,93.1,0.23985,0.00013,19.07053]
[1777870238630,37.86,80306.9,93.1,0.23985,0.00013,19.07053]
[1777870243910,37.86,80306.32,93.1,0.23978,0.00013,19.06709]
[1777870248946,37.86,80304.48,93.1,0.23953,0.00013,19.05602]
[1777870253036,37.86,80310.97,93.1,0.2404,0.00013,19.09527]
[1777870253642,37.86,80315.04,93.1,0.24095,0.00013,19.11979]
[1777870254479,37.86,80315.76,93.1,0.24104,0.00013,19.12408]
[1777870260298,37.86,80315.54,93.1,0.24101,0.00013,19.1225]
[1777870260529,37.86,80315.33,93.1,0.24098,0.00013,19.12117]
[1777870260531,37.86,80315.33,93.1,0.24098,0.00013,19.12117]
[1777870260537,37.86,80315.33,93.1,0.24098,0.00013,19.12117]
[1777870260574,37.86,80315.33,93.1,0.24098,0.00013,19.12117]
[1777870260876,37.86,80315.33,93.1,0.24098,0.00013,19.12117]
[1777870261313,37.86,80315.33,93.1,0.24098,0.00013,19.12117]
[1777870261125,37.86,80324.51,93.1,0.24221,0.00013,19.17636]
[1777870261418,37.86,80324.51,93.1,0.24221,0.00013,19.17636]
[1777870261789,37.86,80324.51,93.1,0.24221,0.00013,19.17636]
[1777870262152,37.86,80327.39,93.1,0.2426,0.00013,19.19364]
[1777870263264,37.86,80327.39,93.1,0.2426,0.00013,19.19364]
[1777870263319,37.86,80327.39,93.1,0.2426,0.00013,19.19364]
[1777870268951,37.86,80327.04,93.1,0.24256,0.00013,19.19202]
[1777870270096,37.86,80339.89,93.1,0.2443,0.00014,19.26917]
[1777870271206,37.86,80339.89,93.1,0.2443,0.00014,19.26917]
[1777870277897,37.86,80341.38,93.1,0.2445,0.00014,19.27807]
[1777870277917,37.86,80341.38,93.1,0.2445,0.00014,19.27807]
[1777870277996,37.86,80341.38,93.1,0.2445,0.00014,19.27807]
[1777870278153,37.86,80349.92,93.1,0.24565,0.00014,19.32908]
[1777870280111,37.86,80355.82,93.1,0.24645,0.00014,19.36418]
[1777870284275,37.86,80357.19,93.1,0.24663,0.00014,19.37198]
[1777870284530,37.86,80357.69,93.1,0.24669,0.00014,19.37486]
[1777870285202,37.86,80367.92,93.1,0.24809,0.00014,19.43564]
[1777870285543,37.86,80367.92,93.1,0.24809,0.00014,19.43564]
[1777870285618,37.86,80367.92,93.1,0.24809,0.00014,19.43564]
[1777870286342,37.86,80374.9,93.1,0.24904,0.00014,19.47694]
[1777870286391,37.86,80374.9,93.1,0.24904,0.00014,19.47694]
[1777870286545,37.86,80374.9,93.1,0.24904,0.00014,19.47694]
[1777870287466,37.86,80374.34,93.1,0.24896,0.00014,19.47363]
[1777870290768,37.86,80373.45,93.1,0.24884,0.00014,19.4684]
[1777870290781,37.86,80373.45,93.1,0.24884,0.00014,19.4684]
[1777870290865,37.86,80373.45,93.1,0.24884,0.00014,19.4684]
[1777870291247,37.86,80370.84,93.1,0.24845,0.00014,19.44827]
[1777870295402,37.86,80369.64,93.1,0.24828,0.00014,19.44094]
[1777870295762,37.86,80369.64,93.1,0.24828,0.00014,19.44094]
[1777870296514,37.86,80369.98,93.1,0.24832,0.00014,19.44289]
[1777870296618,37.86,80369.98,93.1,0.24832,0.00014,19.44289]
[1777870297396,37.85,80363.67,93.1,0.24746,0.00014,19.40529]
[1777870297397,37.85,80363.67,93.1,0.24746,0.00014,19.40529]
[1777870299977,37.85,80363.17,93.1,0.24739,0.00014,19.40207]
[1777870303050,37.85,80363.45,93.1,0.24742,0.00014,19.40349]
[1777870304120,37.85,80360.65,93.1,0.24703,0.00014,19.3866]
[1777870304614,37.85,80353.36,93.1,0.24604,0.00014,19.34311]
[1777870304638,37.85,80353.36,93.1,0.24604,0.00014,19.34311]
[1777870304845,37.85,80353.36,93.1,0.24604,0.00014,19.34311]
[1777870305345,37.85,80343.05,93.1,0.24464,0.00014,19.28151]
[1777870306071,37.85,80343.05,93.1,0.24464,0.00014,19.28151]
[1777870306578,37.85,80337.95,93.1,0.24395,0.00014,19.25101]
[1777870306692,37.85,80337.95,93.1,0.24395,0.00014,19.25101]
[1777870306803,37.85,80337.95,93.1,0.24395,0.00014,19.25101]
[1777870307276,37.85,80337.95,93.1,0.24395,0.00014,19.25101]
[1777870307359,37.85,80338.94,93.1,0.24409,0.00014,19.25699]
[1777870307509,37.85,80338.94,93.1,0.24409,0.00014,19.25699]
[1777870307733,37.85,80338.94,93.1,0.24409,0.00014,19.25699]
[1777870309214,37.85,80339.8,93.1,0.2442,0.00014,19.26207]
[1777870311590,37.85,80342.64,93.1,0.24458,0.00014,19.27883]
[1777870312494,37.85,80342.62,93.1,0.24458,0.00014,19.27863]
[1777870313171,37.85,80342.62,93.1,0.24458,0.00014,19.27863]
[1777870313401,37.85,80342.54,93.1,0.24457,0.00014,19.27817]
[1777870313708,37.85,80342.54,93.1,0.24457,0.00014,19.27817]
[1777870319443,37.85,80346.14,93.1,0.24505,0.00014,19.29968]
[1777870324478,37.85,80352.78,93.1,0.24595,0.00014,19.33931]
[1777870330297,37.85,80351.15,93.1,0.24573,0.00014,19.32943]
[1777870331626,37.85,80350.16,93.1,0.24559,0.00014,19.32346]
[1777870334477,37.85,80354.77,93.1,0.24622,0.00014,19.35086]
[1777870336830,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870336862,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870336889,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870336912,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870336967,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870337063,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870337091,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870337131,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870337169,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870337217,37.85,80351.51,93.1,0.24577,0.00014,19.33131]
[1777870337364,37.85,80350.11,93.1,0.24558,0.00014,19.32294]
[1777870337713,37.85,80350.11,93.1,0.24558,0.00014,19.32294]
[1777870337973,37.85,80327.8,93.1,0.24257,0.00013,19.1893]
[1777870339427,37.85,80319.27,93.1,0.24142,0.00013,19.13797]
[1777870344072,37.85,80319.92,93.1,0.2415,0.00013,19.1417]
[1777870344074,37.85,80319.92,93.1,0.2415,0.00013,19.1417]
[1777870349561,37.85,80321.57,93.1,0.24172,0.00013,19.15139]
[1777870354688,37.84,80317.96,93.1,0.24119,0.00013,19.12457]
[1777870359723,37.84,80310.1,93.1,0.24013,0.00013,19.07692]
[1777870360477,37.84,80310.1,93.1,0.24013,0.00013,19.07692]
[1777870361949,37.84,80309.44,93.1,0.24004,0.00013,19.0729]
[1777870362136,37.84,80309.44,93.1,0.24004,0.00013,19.0729]
[1777870362621,37.84,80309.39,93.1,0.24003,0.00013,19.0726]
[1777870362698,37.84,80309.39,93.1,0.24003,0.00013,19.0726]
[1777870365314,37.84,80303.9,93.1,0.2393,0.00013,19.03946]
[1777870365345,37.84,80303.9,93.1,0.2393,0.00013,19.03946]
[1777870365418,37.84,80303.9,93.1,0.2393,0.00013,19.03946]
[1777870365408,37.84,80303.47,93.1,0.23924,0.00013,19.03691]
[1777870365494,37.84,80303.47,93.1,0.23924,0.00013,19.03691]
[1777870365701,37.84,80303.47,93.1,0.23924,0.00013,19.03691]
[1777870366432,37.84,80303.47,93.1,0.23924,0.00013,19.03691]
[1777870366435,37.84,80303.47,93.1,0.23924,0.00013,19.03691]
[1777870366143,37.84,80301.41,93.1,0.23896,0.00013,19.02428]
[1777870367283,37.84,80301.41,93.1,0.23896,0.00013,19.02428]
[1777870368012,37.84,80298.4,93.1,0.23856,0.00013,19.0059]
[1777870368664,37.84,80298.4,93.1,0.23855,0.00013,19.00577]
[1777870368694,37.84,80298.4,93.1,0.23855,0.00013,19.00577]
[1777870369389,37.84,80298.4,93.1,0.23855,0.00013,19.00577]
[1777870370798,37.84,80295.13,93.1,0.23811,0.00013,18.98583]
[1777870376204,37.84,80293.85,93.1,0.23793,0.00013,18.97744]
[1777870379368,37.84,80289.08,93.1,0.23729,0.00013,18.94826]
[1777870381336,37.84,80288.65,93.1,0.23723,0.00013,18.94554]
[1777870381460,37.84,80288.65,93.1,0.23723,0.00013,18.94554]
[1777870382081,37.84,80285.48,93.1,0.23681,0.00013,18.92622]
[1777870382114,37.84,80285.48,93.1,0.23681,0.00013,18.92622]
[1777870387258,37.84,80285.93,93.1,0.23686,0.00013,18.92876]
[1777870388677,37.84,80285.94,93.1,0.23686,0.00013,18.92874]
[1777870388868,37.84,80285.94,93.1,0.23686,0.00013,18.92874]
[1777870389887,37.84,80285.5,93.1,0.2368,0.00013,18.92603]
[1777870394970,37.84,80291.6,93.1,0.23761,0.00013,18.96273]
[1777870397450,37.83,80291.53,93.1,0.23759,0.00013,18.96221]
[1777870400097,37.83,80291.53,93.1,0.23759,0.00013,18.96213]
[1777870400118,37.83,80291.53,93.1,0.23759,0.00013,18.96213]
[1777870400199,37.83,80291.53,93.1,0.23759,0.00013,18.96213]
[1777870400457,37.83,80291.53,93.1,0.23759,0.00013,18.96213]
[1777870400462,37.83,80291.53,93.1,0.23759,0.00013,18.96213]
[1777870400621,37.83,80291.23,93.1,0.23755,0.00013,18.96005]
[1777870401340,37.83,80309.76,93.1,0.24003,0.00013,19.07241]
[1777870404061,37.83,80314.96,93.1,0.24072,0.00013,19.10379]
[1777870404176,37.83,80314.96,93.1,0.24072,0.00013,19.10379]
[1777870404193,37.83,80314.96,93.1,0.24072,0.00013,19.10379]
[1777870404264,37.83,80314.96,93.1,0.24072,0.00013,19.10379]
[1777870404284,37.83,80314.96,93.1,0.24072,0.00013,19.10379]
[1777870404409,37.83,80314.96,93.1,0.24072,0.00013,19.10379]
[1777870405317,37.83,80330.75,93.1,0.24284,0.00013,19.19877]
[1777870408076,37.83,80330.41,93.1,0.24279,0.00013,19.19648]
[1777870408096,37.83,80330.41,93.1,0.24279,0.00013,19.19648]
[1777870408219,37.83,80330.41,93.1,0.24279,0.00013,19.19648]
[1777870408272,37.83,80330.42,93.1,0.24279,0.00013,19.19642]
[1777870409016,37.83,80330.42,93.1,0.24279,0.00013,19.19642]
[1777870409483,37.83,80339.32,93.1,0.24399,0.00014,19.24989]
[1777870411754,37.83,80339.29,93.1,0.24395,0.00014,19.24508]
[1777870413018,37.83,80339.29,93.1,0.24395,0.00014,19.24508]
[1777870413090,37.83,80339.29,93.1,0.24395,0.00014,19.24508]
[1777870413145,37.83,80339.29,93.1,0.24395,0.00014,19.24508]
[1777870413497,37.83,80339.29,93.1,0.24395,0.00014,19.24508]
[1777870413406,37.83,80340.19,93.1,0.24408,0.00014,19.25046]
[1777870416206,37.83,80339.97,93.1,0.24404,0.00014,19.24901]
[1777870416208,37.83,80339.97,93.1,0.24404,0.00014,19.24901]
[1777870417562,37.83,80339.64,93.1,0.244,0.00014,19.24691]
[1777870418196,37.83,80339.64,93.1,0.244,0.00014,19.24691]
[1777870418209,37.83,80339.64,93.1,0.244,0.00014,19.24691]
[1777870418311,37.83,80339.64,93.1,0.244,0.00014,19.24691]
[1777870418709,37.83,80339.73,93.1,0.24401,0.00014,19.24739]
[1777870418715,37.83,80339.73,93.1,0.24401,0.00014,19.24739]
[1777870418918,37.83,80339.73,93.1,0.24401,0.00014,19.24739]
[1777870419138,37.83,80334.86,93.1,0.24335,0.00013,19.21814]
[1777870419804,37.83,80334.86,93.1,0.24335,0.00013,19.21814]
[1777870420790,37.83,80327.52,93.1,0.24236,0.00013,19.17394]
[1777870421451,37.83,80327.52,93.1,0.24236,0.00013,19.17394]
[1777870422296,37.83,80323.41,93.1,0.2418,0.00013,19.14913]
[1777870422831,37.83,80321.75,93.1,0.24158,0.00013,19.13908]
[1777870422942,37.83,80321.75,93.1,0.24158,0.00013,19.13908]
[1777870424495,37.83,80315.71,93.1,0.24076,0.00013,19.10262]
[1777870424502,37.83,80315.71,93.1,0.24076,0.00013,19.10262]
[1777870424564,37.83,80310.98,93.1,0.24013,0.00013,19.07406]
[1777870425405,37.83,80302.54,93.1,0.239,0.00013,19.02292]
[1777870425712,37.83,80302.54,93.1,0.239,0.00013,19.02292]
[1777870425909,37.83,80302.54,93.1,0.239,0.00013,19.02292]
[1777870426018,37.83,80302.54,93.1,0.239,0.00013,19.02292]
[1777870426186,37.83,80302.42,93.1,0.23898,0.00013,19.02215]
[1777870427982,37.83,80302.74,93.1,0.23902,0.00013,19.02393]
[1777870432943,37.83,80299.34,93.1,0.23855,0.00013,19.00259]
[1777870435271,37.83,80295.71,93.1,0.23806,0.00013,18.98036]
[1777870435989,37.83,80294.56,93.1,0.2379,0.00013,18.97328]
[1777870436628,37.82,80294.06,93.1,0.23783,0.00013,18.97016]
[1777870438827,37.82,80291.56,93.1,0.2375,0.00013,18.95483]
[1777870439501,37.82,80291.56,93.1,0.2375,0.00013,18.95483]
[1777870439526,37.82,80291.56,93.1,0.2375,0.00013,18.95483]
[1777870443307,37.82,80300.15,93.1,0.23863,0.00013,19.00646]
[1777870446392,37.82,80300.11,93.1,0.23862,0.00013,19.00597]
[1777870446635,37.82,80299.51,93.1,0.23854,0.00013,19.00221]
[1777870452370,37.82,80296.35,93.1,0.2381,0.00013,18.98235]
[1777870453688,37.82,80296.62,93.1,0.23813,0.00013,18.98388]
[1777870459419,37.82,80292.82,93.1,0.23761,0.00013,18.96029]
[1777870460464,37.82,80292.82,93.1,0.23761,0.00013,18.96029]
[1777870466469,37.81,80291.86,93.1,0.23747,0.00013,18.95391]
[1777870467323,37.81,80291.86,93.1,0.23747,0.00013,18.95391]
[1777870472511,37.81,80290.13,93.1,0.2372,0.00013,18.93825]
[1777870477333,37.81,80288.24,93.1,0.23694,0.00013,18.92653]
[1777870478167,37.81,80284.63,93.1,0.23646,0.00013,18.90451]
[1777870478714,37.81,80283.96,93.1,0.23637,0.00013,18.90041]
[1777870478858,37.81,80283.96,93.1,0.23637,0.00013,18.90041]
[1777870483824,37.81,80275.84,93.1,0.23529,0.00013,18.85096]
[1777870486701,37.81,80276.23,93.1,0.23534,0.00013,18.85343]
[1777870486740,37.81,80276.23,93.1,0.23534,0.00013,18.85343]
[1777870487387,37.81,80276.23,93.1,0.23534,0.00013,18.85343]
[1777870490475,37.81,80274.27,93.1,0.23508,0.00013,18.84135]
[1777870496679,37.81,80272.26,93.1,0.23481,0.00013,18.82871]
[1777870498646,37.81,80272.3,93.1,0.23481,0.00013,18.82887]
[1777870498851,37.81,80272.3,93.1,0.23481,0.00013,18.82887]
[1777870499484,37.81,80271.35,93.1,0.23468,0.00013,18.82298]
[1777870500083,37.81,80261.56,93.1,0.23339,0.00013,18.76298]
[1777870501750,37.81,80261.52,93.1,0.23338,0.00013,18.76263]
[1777870502124,37.81,80261.52,93.1,0.23338,0.00013,18.76263]
[1777870502201,37.81,80261.52,93.1,0.23338,0.00013,18.76263]
[1777870502269,37.81,80261.52,93.1,0.23338,0.00013,18.76263]
[1777870502334,37.81,80261.52,93.1,0.23338,0.00013,18.76263]
[1777870502375,37.81,80261.52,93.1,0.23338,0.00013,18.76263]
[1777870503038,37.81,80261.2,93.1,0.23333,0.00013,18.76056]
[1777870503231,37.81,80252.75,93.1,0.23222,0.00013,18.70868]
[1777870503949,37.81,80252.75,93.1,0.23222,0.00013,18.70868]
[1777870503972,37.81,80252.75,93.1,0.23222,0.00013,18.70868]
[1777870504546,37.81,80252.75,93.1,0.23222,0.00013,18.70868]
[1777870509916,37.81,80252.53,93.1,0.23218,0.00013,18.70708]
[1777870510036,37.81,80252.53,93.1,0.23218,0.00013,18.70708]
[1777870511318,37.81,80252.35,93.1,0.23216,0.00013,18.70586]
[1777870511555,37.81,80239.85,93.1,0.23051,0.00013,18.629]
[1777870517825,37.81,80240.92,93.1,0.23066,0.00013,18.63566]
[1777870522861,37.81,80237.38,93.1,0.23019,0.00013,18.61385]
[1777870524494,37.81,80237.38,93.1,0.23019,0.00013,18.61385]
[1777870524595,37.81,80234.9,93.1,0.22987,0.00013,18.59856]
[1777870529377,37.81,80232.28,93.1,0.22952,0.00013,18.58211]
[1777870529967,37.81,80230.05,93.1,0.22922,0.00013,18.56817]
[1777870530243,37.81,80230.05,93.1,0.22922,0.00013,18.56817]
[1777870530702,37.81,80227.64,93.1,0.2289,0.00013,18.55321]
[1777870531278,37.81,80227.64,93.1,0.2289,0.00013,18.55321]
[1777870531319,37.81,80227.64,93.1,0.2289,0.00013,18.55321]
[1777870531514,37.8,80227.46,93.1,0.22884,0.00013,18.54728]
[1777870533343,37.8,80226.28,93.1,0.22869,0.00013,18.53999]
[1777870533417,37.8,80226.28,93.1,0.22869,0.00013,18.53999]
[1777870533519,37.8,80226.39,93.1,0.22869,0.00013,18.54033]
[1777870535135,37.8,80226.48,93.1,0.22871,0.00013,18.54089]
[1777870535156,37.8,80226.48,93.1,0.22871,0.00013,18.54089]
[1777870535218,37.8,80226.48,93.1,0.22871,0.00013,18.54089]
[1777870535319,37.8,80228.0,93.1,0.2289,0.00013,18.55018]
[1777870540987,37.8,80229.44,93.1,0.22906,0.00013,18.55793]
[1777870541639,37.8,80229.44,93.1,0.22906,0.00013,18.55793]
[1777870547029,37.79,80231.54,93.1,0.22931,0.00013,18.56971]
[1777870547820,37.79,80231.54,93.1,0.22931,0.00013,18.56971]
[1777870553071,37.79,80229.83,93.1,0.22906,0.00013,18.55798]
[1777870556508,37.79,80228.91,93.1,0.22894,0.00013,18.55192]
[1777870561774,37.79,80225.65,93.1,0.22849,0.00013,18.53078]
[1777870562391,37.79,80225.65,93.1,0.22849,0.00013,18.53078]
[1777870567768,37.78,80231.28,93.1,0.2292,0.00013,18.56468]
[1777870567814,37.78,80231.28,93.1,0.2292,0.00013,18.56468]
[1777870568686,37.78,80233.42,93.1,0.22948,0.00013,18.57772]
[1777870574217,37.78,80240.03,93.1,0.23032,0.00013,18.61713]
[1777870574689,37.78,80240.03,93.1,0.23032,0.00013,18.61713]
[1777870574953,37.78,80240.03,93.1,0.23032,0.00013,18.61713]
[1777870576063,37.78,80240.02,93.1,0.23031,0.00013,18.61683]
[1777870577269,37.78,80240.78,93.1,0.2304,0.00013,18.62128]
[1777870577898,37.77,80240.62,93.1,0.23038,0.00013,18.62004]
[1777870578494,37.77,80240.62,93.1,0.23038,0.00013,18.62004]
[1777870578563,37.77,80240.17,93.1,0.23031,0.00013,18.61702]
[1777870583151,37.77,80243.86,93.1,0.23079,0.00013,18.6392]
[1777870583219,37.77,80243.86,93.1,0.23079,0.00013,18.6392]
[1777870583282,37.77,80243.67,93.1,0.23076,0.00013,18.63787]
[1777870587066,37.77,80245.86,93.1,0.23104,0.00013,18.65122]
[1777870587218,37.77,80245.86,93.1,0.23104,0.00013,18.65122]
[1777870587293,37.77,80245.86,93.1,0.23104,0.00013,18.65116]
[1777870592345,37.77,80245.85,93.1,0.23098,0.00013,18.64544]
[1777870593291,37.77,80245.85,93.1,0.23098,0.00013,18.64544]
[1777870593418,37.77,80245.85,93.1,0.23098,0.00013,18.64544]
[1777870593497,37.77,80247.64,93.1,0.23121,0.00013,18.65628]
[1777870596427,37.77,80251.38,93.1,0.2317,0.00013,18.67911]
[1777870600226,37.76,80252.79,93.1,0.23188,0.00013,18.68734]
[1777870602795,37.76,80253.44,93.1,0.23195,0.00013,18.69098]
[1777870605138,37.76,80252.86,93.1,0.23188,0.00013,18.68729]
[1777870605518,37.76,80252.86,93.1,0.23188,0.00013,18.68729]
[1777870605587,37.76,80250.65,93.1,0.23158,0.00013,18.67344]
[1777870607680,37.76,80248.97,93.1,0.23135,0.00013,18.66287]
[1777870617520,37.75,80254.12,93.1,0.23198,0.00013,18.69231]
[1777870617754,37.75,80254.12,93.1,0.23198,0.00013,18.69231]
[1777870623562,37.75,80248.51,93.1,0.23121,0.00013,18.65646]
[1777870627761,37.75,80244.36,93.1,0.23065,0.00013,18.63019]
[1777870633632,37.74,80243.12,93.1,0.23047,0.00013,18.62164]
[1777870634592,37.74,80243.12,93.1,0.23047,0.00013,18.62164]
[1777870634639,37.74,80242.2,93.1,0.23034,0.00013,18.61581]
[1777870634818,37.74,80242.2,93.1,0.23034,0.00013,18.61581]
[1777870634891,37.74,80242.2,93.1,0.23034,0.00013,18.61581]
[1777870635746,37.74,80241.01,93.1,0.23018,0.00013,18.60825]
[1777870636496,37.74,80241.01,93.1,0.23018,0.00013,18.60825]
[1777870636653,37.74,80231.37,93.1,0.22891,0.00013,18.54852]
[1777870636918,37.74,80231.37,93.1,0.22891,0.00013,18.54852]
[1777870637698,37.74,80231.37,93.1,0.22891,0.00013,18.54852]
[1777870638733,37.74,80231.67,93.1,0.22895,0.00013,18.55018]
[1777870639018,37.74,80232.47,93.1,0.22905,0.00013,18.55494]
[1777870639674,37.74,80229.82,93.1,0.2287,0.00013,18.53822]
[1777870640790,37.74,80227.3,93.1,0.22836,0.00013,18.52231]
[1777870640818,37.74,80227.3,93.1,0.22836,0.00013,18.52231]
[1777870641018,37.74,80227.3,93.1,0.22836,0.00013,18.52231]
[1777870641688,37.74,80228.69,93.1,0.22854,0.00013,18.53074]
[1777870642857,37.74,80233.88,93.1,0.22921,0.00013,18.56269]
[1777870643018,37.74,80233.88,93.1,0.22921,0.00013,18.56269]
[1777870643702,37.73,80236.13,93.1,0.2295,0.00013,18.57628]
[1777870643801,37.73,80236.13,93.1,0.2295,0.00013,18.57628]
[1777870644925,37.73,80236.67,93.1,0.22957,0.00013,18.5793]
[1777870644930,37.73,80236.67,93.1,0.22957,0.00013,18.5793]
[1777870645523,37.73,80236.67,93.1,0.22957,0.00013,18.5793]
[1777870645716,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870645818,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870646409,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870646485,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870646505,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870646520,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870646731,37.73,80236.86,93.1,0.22959,0.00013,18.58024]
[1777870646723,37.73,80240.53,93.1,0.23006,0.00013,18.60268]
[1777870646871,37.73,80240.53,93.1,0.23006,0.00013,18.60268]
[1777870647730,37.73,80243.63,93.1,0.23047,0.00013,18.62168]
[1777870647818,37.73,80243.63,93.1,0.23047,0.00013,18.62168]
[1777870653772,37.73,80246.96,93.1,0.23084,0.00013,18.63646]
[1777870656204,37.73,80257.19,93.1,0.23218,0.00013,18.6989]
[1777870662586,37.72,80259.53,93.1,0.23247,0.00013,18.71228]
[1777870664068,37.72,80258.82,93.1,0.23236,0.00013,18.70744]
[1777870664849,37.72,80268.12,93.1,0.23358,0.00013,18.76414]
[1777870665878,37.72,80268.12,93.1,0.23358,0.00013,18.76414]
[1777870666674,37.72,80268.12,93.1,0.23358,0.00013,18.76414]
[1777870666678,37.72,80269.88,93.1,0.2338,0.00013,18.77436]
[1777870667640,37.72,80269.88,93.1,0.2338,0.00013,18.77436]
[1777870667647,37.72,80269.88,93.1,0.2338,0.00013,18.77436]
[1777870667744,37.72,80270.29,93.1,0.23385,0.00013,18.7767]
[1777870667818,37.72,80270.29,93.1,0.23385,0.00013,18.7767]
[1777870669719,37.72,80270.22,93.1,0.23384,0.00013,18.77627]
[1777870669919,37.72,80273.51,93.1,0.23428,0.00013,18.79639]
[1777870670020,37.71,80275.36,93.1,0.23452,0.00013,18.80765]
[1777870670829,37.71,80275.36,93.1,0.23452,0.00013,18.80765]
[1777870671787,37.71,80275.16,93.1,0.23449,0.00013,18.80611]
[1777870671900,37.71,80274.99,93.1,0.23447,0.00013,18.80506]
[1777870672920,37.71,80274.99,93.1,0.23447,0.00013,18.80506]
[1777870673842,37.71,80274.52,93.1,0.2344,0.00013,18.8021]
[1777870673921,37.71,80274.52,93.1,0.2344,0.00013,18.8021]
[1777870674068,37.71,80274.52,93.1,0.2344,0.00013,18.8021]
[1777870674118,37.71,80274.52,93.1,0.2344,0.00013,18.8021]
[1777870674135,37.71,80274.52,93.1,0.2344,0.00013,18.8021]
[1777870674218,37.71,80274.52,93.1,0.2344,0.00013,18.8021]
[1777870674219,37.71,80274.88,93.1,0.23445,0.00013,18.80405]
[1777870674887,37.71,80274.88,93.1,0.23445,0.00013,18.80405]
[1777870680337,37.71,80275.16,93.1,0.23446,0.00013,18.80497]
[1777870685803,37.71,80277.96,93.1,0.23482,0.00013,18.82128]
[1777870690842,37.7,80280.13,93.1,0.23508,0.00013,18.83359]
[1777870690968,37.7,80280.13,93.1,0.23508,0.00013,18.83359]
[1777870691531,37.7,80280.13,93.1,0.23508,0.00013,18.83359]
[1777870691578,37.7,80280.13,93.1,0.23508,0.00013,18.83359]
[1777870691730,37.7,80300.29,93.1,0.23777,0.00013,18.95661]
[1777870692318,37.7,80300.29,93.1,0.23777,0.00013,18.95661]
[1777870692462,37.7,80300.29,93.1,0.23777,0.00013,18.95661]
[1777870697144,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697157,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697204,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697215,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697265,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697277,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697523,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697602,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697648,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697675,37.7,80306.74,93.1,0.23862,0.00013,18.99525]
[1777870697704,37.7,80306.94,93.1,0.23865,0.00013,18.99633]
[1777870698084,37.7,80306.94,93.1,0.23865,0.00013,18.99633]
[1777870698317,37.7,80306.94,93.1,0.23865,0.00013,18.99633]
[1777870698623,37.7,80262.78,93.1,0.23275,0.00013,18.72579]
[1777870699421,37.7,80262.78,93.1,0.23275,0.00013,18.72579]
[1777870699736,37.7,80262.78,93.1,0.23275,0.00013,18.72579]
[1777870699727,37.7,80261.4,93.1,0.23256,0.00013,18.71711]
[1777870701218,37.7,80261.34,93.1,0.23256,0.00013,18.71674]
[1777870706259,37.7,80264.43,93.1,0.23296,0.00013,18.73535]
[1777870707247,37.7,80264.72,93.1,0.23299,0.00013,18.73697]
[1777870707308,37.7,80264.72,93.1,0.23299,0.00013,18.73697]
[1777870707648,37.7,80264.72,93.1,0.23299,0.00013,18.73697]
[1777870707845,37.69,80264.72,93.1,0.23299,0.00013,18.73689]
[1777870707994,37.69,80264.72,93.1,0.23299,0.00013,18.73689]
[1777870708220,37.69,80264.72,93.1,0.23299,0.00013,18.73689]
[1777870708435,37.69,80299.51,93.1,0.23762,0.00013,18.94975]
[1777870709018,37.69,80299.51,93.1,0.23762,0.00013,18.94975]
[1777870709578,37.69,80302.14,93.1,0.23797,0.00013,18.96546]
[1777870710318,37.69,80302.14,93.1,0.23797,0.00013,18.96546]
[1777870710526,37.69,80302.14,93.1,0.23797,0.00013,18.96546]
[1777870710701,37.69,80302.31,93.1,0.23798,0.00013,18.96617]
[1777870711060,37.69,80302.31,93.1,0.23798,0.00013,18.96617]
[1777870711118,37.69,80302.31,93.1,0.23798,0.00013,18.96617]
[1777870717794,37.69,80300.96,93.1,0.23775,0.00013,18.95263]
[1777870717804,37.69,80300.96,93.1,0.23775,0.00013,18.95263]
[1777870724202,37.69,80298.34,93.1,0.23738,0.00013,18.93608]
[1777870724223,37.69,80298.34,93.1,0.23738,0.00013,18.93608]
[1777870724290,37.69,80298.34,93.1,0.23738,0.00013,18.93608]
[1777870724499,37.69,80298.34,93.1,0.23738,0.00013,18.93608]
[1777870724595,37.69,80298.9,93.1,0.23746,0.00013,18.93941]
[1777870725525,37.69,80308.66,93.1,0.23877,0.00013,18.99886]
[1777870726314,37.69,80308.66,93.1,0.23877,0.00013,18.99886]
[1777870726518,37.69,80308.66,93.1,0.23877,0.00013,18.99886]
[1777870726678,37.69,80308.66,93.1,0.23877,0.00013,18.99886]
[1777870726720,37.69,80308.83,93.1,0.23879,0.00013,18.99985]
[1777870726960,37.69,80308.83,93.1,0.23879,0.00013,18.99985]
[1777870727542,37.69,80308.83,93.1,0.23879,0.00013,18.99985]
[1777870727551,37.69,80303.28,93.1,0.23804,0.00013,18.96593]
[1777870727918,37.69,80303.28,93.1,0.23804,0.00013,18.96593]
[1777870729342,37.69,80303.28,93.1,0.23804,0.00013,18.96581]
[1777870729616,37.69,80303.28,93.1,0.23804,0.00013,18.96581]
[1777870729733,37.69,80303.28,93.1,0.23804,0.00013,18.96581]
[1777870729717,37.69,80302.58,93.1,0.23794,0.00013,18.96144]
[1777870729931,37.69,80302.58,93.1,0.23794,0.00013,18.96144]
[1777870730595,37.69,80302.58,93.1,0.23794,0.00013,18.96144]
[1777870730821,37.69,80303.17,93.1,0.23802,0.00013,18.96491]
[1777870731031,37.69,80303.17,93.1,0.23802,0.00013,18.96491]
[1777870731496,37.69,80303.17,93.1,0.23802,0.00013,18.96491]
[1777870731784,37.69,80315.61,93.1,0.23969,0.00013,19.04041]
[1777870733754,37.68,80317.29,93.1,0.23991,0.00013,19.05052]
[1777870733818,37.68,80317.29,93.1,0.23991,0.00013,19.05052]
[1777870734583,37.68,80317.34,93.1,0.23991,0.00013,19.05073]
[1777870734642,37.68,80317.34,93.1,0.23991,0.00013,19.05074]
[1777870737881,37.68,80317.58,93.1,0.23995,0.00013,19.05223]
[1777870737919,37.68,80317.58,93.1,0.23995,0.00013,19.05223]
[1777870738381,37.68,80316.83,93.1,0.23984,0.00013,19.04758]
[1777870741771,37.68,80328.28,93.1,0.24138,0.00013,19.11659]
[1777870742034,37.68,80328.28,93.1,0.24138,0.00013,19.11659]
[1777870742118,37.68,80328.28,93.1,0.24138,0.00013,19.11659]
[1777870742410,37.68,80327.95,93.1,0.24133,0.00013,19.11442]
[1777870745922,37.68,80326.42,93.1,0.24112,0.00013,19.10498]
[1777870746064,37.68,80326.42,93.1,0.24112,0.00013,19.10498]
[1777870746438,37.68,80318.0,93.1,0.23998,0.00013,19.05382]
[1777870747496,37.68,80318.0,93.1,0.23998,0.00013,19.05382]
[1777870747636,37.68,80313.85,93.1,0.23942,0.00013,19.02853]
[1777870750065,37.68,80311.11,93.1,0.23904,0.00013,19.01152]
[1777870754034,37.68,80304.32,93.1,0.23812,0.00013,18.96953]
[1777870756966,37.68,80303.14,93.1,0.23795,0.00013,18.96198]
[1777870759268,37.67,80301.59,93.1,0.23774,0.00013,18.95231]
[1777870761693,37.67,80301.84,93.1,0.23777,0.00013,18.95363]
[1777870766845,37.67,80297.49,93.1,0.23717,0.00013,18.92662]
[1777870767018,37.67,80291.13,93.1,0.23632,0.00013,18.88771]
[1777870767798,37.67,80291.18,93.1,0.23633,0.00013,18.88788]
[1777870769642,37.67,80289.83,93.1,0.23614,0.00013,18.8795]
[1777870769658,37.67,80289.83,93.1,0.23614,0.00013,18.8795]
[1777870769818,37.67,80289.83,93.1,0.23614,0.00013,18.8795]
[1777870769876,37.67,80289.58,93.1,0.23611,0.00013,18.87784]
[1777870769962,37.67,80289.58,93.1,0.23611,0.00013,18.87784]
[1777870770113,37.67,80289.58,93.1,0.23611,0.00013,18.87784]
[1777870770719,37.67,80289.58,93.1,0.23611,0.00013,18.87784]
[1777870770756,37.67,80289.58,93.1,0.23611,0.00013,18.87784]
[1777870770820,37.67,80319.2,93.1,0.24008,0.00013,19.05822]
[1777870776260,37.67,80322.68,93.1,0.24051,0.00013,19.07463]
[1777870776903,37.67,80322.49,93.1,0.24048,0.00013,19.07348]
[1777870777359,37.67,80322.49,93.1,0.24048,0.00013,19.07348]
[1777870778355,37.67,80318.87,93.1,0.24,0.00013,19.05153]
[1777870783704,37.67,80322.53,93.1,0.24049,0.00013,19.07379]
[1777870786851,37.67,80321.78,93.1,0.24039,0.00013,19.06923]
[1777870786872,37.67,80321.24,93.1,0.24032,0.00013,19.06595]
[1777870786918,37.67,80321.24,93.1,0.24032,0.00013,19.06595]
[1777870792417,37.67,80320.74,93.1,0.24024,0.00013,19.06235]
[1777870797281,37.67,80320.66,93.1,0.24021,0.00013,19.06127]
[1777870797318,37.67,80320.66,93.1,0.24021,0.00013,19.06127]
[1777870797802,37.67,80324.32,93.1,0.2407,0.00013,19.08332]
[1777870800131,37.67,80323.49,93.1,0.24059,0.00013,19.07821]
[1777870800851,37.67,80323.49,93.1,0.24059,0.00013,19.07821]
[1777870800874,37.67,80323.49,93.1,0.24059,0.00013,19.07821]
[1777870800958,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870800962,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870800963,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870801056,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870801124,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870801145,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870801318,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870801719,37.66,80325.58,93.1,0.24087,0.00013,19.09083]
[1777870801839,37.66,80333.7,93.1,0.24196,0.00014,19.13984]
[1777870802397,37.66,80333.7,93.1,0.24196,0.00014,19.13984]
[1777870806099,37.66,80330.97,93.1,0.24159,0.00014,19.12299]
[1777870806218,37.66,80330.97,93.1,0.24159,0.00014,19.12299]
[1777870806874,37.66,80331.2,93.1,0.24161,0.00014,19.12424]
[1777870808167,37.66,80330.44,93.1,0.24151,0.00014,19.11946]
[1777870808218,37.66,80330.44,93.1,0.24151,0.00014,19.11946]
[1777870808431,37.66,80330.44,93.1,0.24151,0.00014,19.11946]
[1777870808531,37.66,80330.44,93.1,0.24151,0.00014,19.11946]
[1777870808678,37.66,80330.44,93.1,0.24151,0.00014,19.11946]
[1777870808888,37.66,80320.97,93.1,0.24022,0.00013,19.06192]
[1777870812206,37.66,80313.39,93.1,0.2392,0.00013,19.01563]
[1777870812565,37.66,80313.39,93.1,0.2392,0.00013,19.01563]
[1777870812590,37.66,80313.39,93.1,0.2392,0.00013,19.01563]
[1777870812637,37.66,80313.39,93.1,0.2392,0.00013,19.01563]
[1777870812680,37.66,80313.39,93.1,0.2392,0.00013,19.01563]
[1777870812802,37.66,80315.89,93.1,0.23953,0.00013,19.03073]
[1777870813218,37.66,80315.89,93.1,0.23953,0.00013,19.03073]
[1777870813479,37.66,80315.89,93.1,0.23953,0.00013,19.03073]
[1777870813822,37.66,80315.89,93.1,0.23953,0.00013,19.03073]
[1777870813841,37.66,80340.26,93.1,0.24282,0.00014,19.17809]
[1777870813998,37.66,80340.26,93.1,0.24282,0.00014,19.17809]
[1777870814052,37.66,80340.26,93.1,0.24282,0.00014,19.17809]
[1777870814479,37.66,80349.64,93.1,0.24409,0.00014,19.2346]
[1777870815808,37.66,80349.64,93.1,0.24409,0.00014,19.2346]
[1777870821381,37.66,80352.78,93.1,0.24452,0.00014,19.25355]
[1777870822756,37.66,80352.96,93.1,0.24455,0.00014,19.25464]
[1777870822819,37.66,80352.96,93.1,0.24455,0.00014,19.25464]
[1777870822844,37.66,80353.02,93.1,0.24455,0.00014,19.25502]
[1777870828796,37.66,80350.15,93.1,0.24416,0.00014,19.23741]
[1777870832769,37.66,80351.43,93.1,0.24429,0.00014,19.24021]
[1777870832817,37.66,80351.43,93.1,0.24429,0.00014,19.24021]
[1777870832930,37.66,80351.43,93.1,0.24429,0.00014,19.24021]
[1777870832870,37.66,80351.55,93.1,0.2443,0.00014,19.2408]
[1777870832958,37.66,80351.55,93.1,0.2443,0.00014,19.2408]
[1777870832979,37.66,80351.55,93.1,0.2443,0.00014,19.2408]
[1777870833182,37.66,80351.55,93.1,0.2443,0.00014,19.2408]
[1777870833234,37.66,80351.55,93.1,0.2443,0.00014,19.2408]
[1777870833244,37.66,80351.55,93.1,0.2443,0.00014,19.2408]
[1777870834584,37.66,80369.59,93.1,0.24676,0.00014,19.34889]
[1777870837908,37.66,80368.75,93.1,0.24664,0.00014,19.34376]
[1777870844189,37.65,80372.47,93.1,0.24714,0.00014,19.36559]
[1777870847670,37.65,80374.48,93.1,0.24741,0.00014,19.37727]
[1777870847722,37.65,80374.48,93.1,0.24741,0.00014,19.37727]
[1777870847727,37.65,80374.48,93.1,0.24741,0.00014,19.37727]
[1777870847744,37.65,80374.48,93.1,0.24741,0.00014,19.37727]
[1777870847779,37.65,80374.58,93.1,0.24742,0.00014,19.37778]
[1777870847968,37.65,80374.58,93.1,0.24742,0.00014,19.37778]
[1777870848494,37.65,80374.58,93.1,0.24742,0.00014,19.37778]
[1777870848905,37.65,80384.45,93.1,0.24877,0.00014,19.43664]
[1777870850309,37.65,80387.39,93.1,0.24918,0.00014,19.4542]
[1777870850455,37.65,80387.39,93.1,0.24918,0.00014,19.4542]
[1777870851384,37.65,80387.77,93.1,0.24923,0.00014,19.4565]
[1777870851518,37.65,80387.77,93.1,0.24923,0.00014,19.4565]
[1777870851917,37.65,80388.24,93.1,0.2493,0.00014,19.45934]
[1777870854294,37.65,80380.96,93.1,0.2483,0.00014,19.41596]
[1777870860253,37.65,80380.56,93.1,0.24824,0.00014,19.41352]
[1777870865288,37.65,80382.31,93.1,0.24848,0.00014,19.42387]
[1777870867902,37.65,80383.27,93.1,0.24861,0.00014,19.42956]
[1777870868945,37.65,80384.05,93.1,0.24872,0.00014,19.43419]
[1777870869018,37.65,80384.62,93.1,0.2488,0.00014,19.43756]
[1777870869316,37.65,80385.63,93.1,0.24893,0.00014,19.44354]
[1777870874095,37.65,80385.25,93.1,0.24889,0.00014,19.44162]
[1777870874673,37.65,80385.25,93.1,0.24889,0.00014,19.44162]
[1777870874730,37.65,80385.25,93.1,0.24889,0.00014,19.44162]
[1777870874832,37.65,80384.36,93.1,0.24877,0.00014,19.43639]
[1777870876494,37.65,80382.52,93.1,0.24852,0.00014,19.42544]
[1777870876811,37.65,80379.08,93.1,0.24804,0.00014,19.40489]
[1777870877685,37.65,80379.08,93.1,0.24804,0.00014,19.40489]
[1777870878312,37.65,80377.48,93.1,0.24782,0.00014,19.39525]
[1777870878367,37.65,80377.48,93.1,0.24782,0.00014,19.39525]
[1777870878496,37.65,80377.48,93.1,0.24782,0.00014,19.39525]
[1777870878564,37.65,80364.76,93.1,0.24608,0.00014,19.31915]
[1777870881574,37.65,80358.61,93.1,0.24524,0.00014,19.28234]
[1777870883805,37.65,80353.9,93.1,0.2446,0.00014,19.25417]
[1777870889389,37.66,80349.89,93.1,0.24408,0.00014,19.23078]
[1777870889517,37.66,80349.89,93.1,0.24408,0.00014,19.23078]
[1777870889619,37.66,80349.85,93.1,0.24407,0.00014,19.23066]
[1777870891763,37.66,80349.99,93.1,0.24409,0.00014,19.23152]
[1777870891855,37.66,80347.95,93.1,0.24378,0.00014,19.21454]
[1777870893775,37.66,80347.56,93.1,0.24372,0.00014,19.21212]
[1777870898831,37.66,80347.32,93.1,0.24368,0.00014,19.21028]
[1777870899820,37.66,80347.46,93.1,0.2437,0.00014,19.21105]
[1777870902724,37.65,80346.8,93.1,0.2436,0.00014,19.20683]
[1777870905555,37.65,80344.05,93.1,0.24323,0.00014,19.19005]
[1777870909030,37.65,80342.23,93.1,0.24297,0.00014,19.17884]
[1777870910614,37.65,80342.62,93.1,0.24302,0.00014,19.18114]
[1777870910831,37.65,80342.62,93.1,0.24302,0.00014,19.18114]
[1777870911321,37.65,80342.62,93.1,0.24302,0.00014,19.18109]
[1777870913693,37.65,80342.51,93.1,0.24301,0.00014,19.18032]
[1777870914819,37.65,80342.13,93.1,0.24295,0.00014,19.17798]
[1777870915572,37.65,80341.33,93.1,0.24284,0.00014,19.1731]
[1777870915859,37.65,80341.33,93.1,0.24284,0.00014,19.1731]
[1777870917283,37.65,80336.83,93.1,0.24223,0.00014,19.14587]
[1777870919313,37.65,80334.39,93.1,0.2419,0.00014,19.13111]
[1777870920855,37.65,80329.61,93.1,0.24126,0.00014,19.10219]
[1777870922760,37.65,80329.81,93.1,0.24128,0.00014,19.10344]
[1777870923696,37.65,80330.16,93.1,0.24133,0.00014,19.10558]
[1777870923840,37.65,80330.16,93.1,0.24133,0.00014,19.10558]
[1777870926655,37.65,80331.17,93.1,0.24147,0.00014,19.11173]
[1777870927305,37.65,80331.39,93.1,0.2415,0.00014,19.11307]
[1777870929744,37.65,80344.42,93.1,0.24326,0.00014,19.19168]
[1777870934805,37.65,80343.85,93.1,0.24318,0.00014,19.18795]
[1777870936520,37.65,80343.02,93.1,0.24306,0.00014,19.18281]
[1777870936675,37.65,80343.02,93.1,0.24306,0.00014,19.18281]
[1777870936899,37.65,80345.41,93.1,0.24338,0.00014,19.19716]
[1777870943527,37.65,80347.82,93.1,0.24371,0.00014,19.21178]
[1777870945754,37.65,80346.06,93.1,0.24348,0.00014,19.20124]
[1777870945954,37.65,80346.06,93.1,0.24348,0.00014,19.20124]
[1777870946073,37.65,80346.22,93.1,0.2435,0.00014,19.20223]
[1777870946497,37.65,80346.22,93.1,0.2435,0.00014,19.20223]
[1777870946871,37.65,80337.47,93.1,0.24231,0.00014,19.14949]
[1777870947700,37.65,80337.47,93.1,0.24231,0.00014,19.14949]
[1777870948488,37.65,80338.17,93.1,0.24241,0.00014,19.1537]
[1777870948698,37.65,80338.17,93.1,0.24241,0.00014,19.1537]
[1777870949823,37.65,80337.26,93.1,0.24228,0.00014,19.14817]
[1777870950830,37.65,80335.73,93.1,0.24208,0.00014,19.13891]
[1777870952225,37.65,80335.93,93.1,0.2421,0.00014,19.1401]
[1777870953359,37.65,80333.44,93.1,0.24173,0.00014,19.1203]
[1777870958888,37.65,80328.64,93.1,0.24108,0.00014,19.09134]
[1777870963990,37.65,80327.99,93.1,0.241,0.00014,19.08756]
[1777870967558,37.65,80328.67,93.1,0.24109,0.00014,19.09172]
[1777870973056,37.65,80327.36,93.1,0.24091,0.00014,19.08382]
[1777870978091,37.65,80324.14,93.1,0.24048,0.00013,19.0644]
[1777870979167,37.65,80324.14,93.1,0.24048,0.00013,19.0644]
[1777870985139,37.65,80326.78,93.1,0.24084,0.00014,19.08054]
[1777870988496,37.65,80326.7,93.1,0.24083,0.00014,19.08006]
[1777870993684,37.65,80325.49,93.1,0.24067,0.00013,19.07276]
[1777870997882,37.65,80334.72,93.1,0.24191,0.00014,19.1286]
[1777871006704,37.65,80333.33,93.1,0.24172,0.00014,19.11986]
[1777871007699,37.65,80331.81,93.1,0.24151,0.00014,19.11057]
[1777871008761,37.65,80331.39,93.1,0.24145,0.00014,19.10801]
[1777871008818,37.65,80331.39,93.1,0.24145,0.00014,19.10801]
[1777871008863,37.65,80330.4,93.1,0.24132,0.00014,19.102]
[1777871013434,37.65,80322.81,93.1,0.24025,0.00013,19.0508]
[1777871014992,37.65,80322.81,93.1,0.24025,0.00013,19.0508]
[1777871015062,37.65,80322.81,93.1,0.24025,0.00013,19.0508]
[1777871015285,37.65,80322.99,93.1,0.24027,0.00013,19.05173]
[1777871015499,37.65,80322.99,93.1,0.24027,0.00013,19.05173]
[1777871015890,37.65,80314.95,93.1,0.23918,0.00013,19.00283]
[1777871021429,37.65,80308.75,93.1,0.23834,0.00013,18.96463]
[1777871024523,37.64,80308.01,93.1,0.23823,0.00013,18.95979]
[1777871025144,37.64,80308.01,93.1,0.23823,0.00013,18.95979]
[1777871025505,37.64,80308.1,93.1,0.23824,0.00013,18.96011]
[1777871026542,37.64,80303.5,93.1,0.23762,0.00013,18.93196]
[1777871026960,37.64,80303.5,93.1,0.23762,0.00013,18.93196]
[1777871027118,37.64,80303.5,93.1,0.23762,0.00013,18.93196]
[1777871027000,37.64,80289.87,93.1,0.23579,0.00013,18.84857]
[1777871027535,37.64,80289.87,93.1,0.23579,0.00013,18.84857]
[1777871029133,37.64,80286.59,93.1,0.23535,0.00013,18.82838]
[1777871029140,37.64,80275.07,93.1,0.23381,0.00013,18.75759]
[1777871034489,37.64,80273.75,93.1,0.23364,0.00013,18.74961]
[1777871035569,37.64,80273.75,93.1,0.23364,0.00013,18.74961]
[1777871037705,37.64,80281.23,93.1,0.23464,0.00013,18.7956]
[1777871037818,37.64,80281.23,93.1,0.23464,0.00013,18.7956]
[1777871037934,37.64,80281.23,93.1,0.23464,0.00013,18.7956]
[1777871037982,37.64,80282.88,93.1,0.23486,0.00013,18.80568]
[1777871041672,37.64,80288.0,93.1,0.23554,0.00013,18.83715]
[1777871043068,37.64,80289.45,93.1,0.23574,0.00013,18.84608]
[1777871044430,37.64,80289.18,93.1,0.2357,0.00013,18.84446]
[1777871044443,37.64,80289.18,93.1,0.2357,0.00013,18.84446]
[1777871044555,37.64,80289.18,93.1,0.2357,0.00013,18.84446]
[1777871044593,37.64,80289.18,93.1,0.2357,0.00013,18.84446]
[1777871044704,37.64,80289.18,93.1,0.2357,0.00013,18.84446]
[1777871044793,37.64,80289.18,93.1,0.2357,0.00013,18.84446]
[1777871045186,37.64,80296.27,93.1,0.23665,0.00013,18.88785]
[1777871045218,37.64,80296.27,93.1,0.23665,0.00013,18.88785]
[1777871045712,37.64,80314.92,93.1,0.23916,0.00013,19.00174]
[1777871047843,37.64,80316.56,93.1,0.23938,0.00013,19.01178]
[1777871048312,37.64,80316.44,93.1,0.23936,0.00013,19.01111]
[1777871048814,37.64,80316.44,93.1,0.23936,0.00013,19.01111]
[1777871048818,37.64,80316.44,93.1,0.23936,0.00013,19.01111]
[1777871049057,37.64,80311.43,93.1,0.23869,0.00013,18.98067]
[1777871049512,37.64,80311.43,93.1,0.23869,0.00013,18.98067]
[1777871049540,37.64,80311.43,93.1,0.23869,0.00013,18.98067]
[1777871049627,37.64,80311.43,93.1,0.23869,0.00013,18.98067]
[1777871049855,37.64,80311.43,93.1,0.23869,0.00013,18.98067]
[1777871050618,37.64,80312.18,93.1,0.23879,0.00013,18.98522]
[1777871050745,37.64,80312.18,93.1,0.23879,0.00013,18.98522]
[1777871050940,37.64,80312.18,93.1,0.23879,0.00013,18.98522]
[1777871050986,37.64,80331.67,93.1,0.24142,0.00014,19.10347]
[1777871052417,37.64,80333.4,93.1,0.24165,0.00014,19.1139]
[1777871053415,37.64,80333.8,93.1,0.2417,0.00014,19.11627]
[1777871053657,37.64,80333.8,93.1,0.2417,0.00014,19.11627]
[1777871053676,37.64,80333.8,93.1,0.2417,0.00014,19.11627]
[1777871053722,37.64,80333.8,93.1,0.2417,0.00014,19.11627]
[1777871054495,37.64,80333.84,93.1,0.24171,0.00014,19.11646]
[1777871054633,37.64,80347.22,93.1,0.24352,0.00014,19.19718]
[1777871059667,37.64,80346.25,93.1,0.24339,0.00014,19.19128]
[1777871061495,37.64,80346.46,93.1,0.24342,0.00014,19.19255]
[1777871061836,37.64,80346.46,93.1,0.24342,0.00014,19.19255]
[1777871061871,37.64,80341.46,93.1,0.24274,0.00014,19.1624]
[1777871062729,37.64,80341.46,93.1,0.24274,0.00014,19.1624]
[1777871063318,37.64,80337.91,93.1,0.24226,0.00014,19.14089]
[1777871063328,37.64,80337.91,93.1,0.24226,0.00014,19.14089]
[1777871064698,37.64,80337.47,93.1,0.2422,0.00014,19.13819]
[1777871064953,37.64,80337.47,93.1,0.2422,0.00014,19.13819]
[1777871066523,37.64,80337.53,93.1,0.2422,0.00014,19.13846]
[1777871067912,37.64,80337.06,93.1,0.24214,0.00014,19.13558]
[1777871074046,37.64,80335.52,93.1,0.24189,0.00014,19.12137]
[1777871076868,37.64,80336.5,93.1,0.24202,0.00014,19.12719]
[1777871076883,37.64,80336.5,93.1,0.24202,0.00014,19.12719]
[1777871077938,37.64,80336.79,93.1,0.24206,0.00014,19.12891]
[1777871077945,37.64,80336.79,93.1,0.24206,0.00014,19.12891]
[1777871079446,37.64,80345.95,93.1,0.2433,0.00014,19.1841]
[1777871079493,37.64,80345.95,93.1,0.2433,0.00014,19.1841]
[1777871079809,37.64,80349.71,93.1,0.24381,0.00014,19.20666]
[1777871084844,37.64,80345.76,93.1,0.24327,0.00014,19.18285]
[1777871085673,37.64,80345.76,93.1,0.24327,0.00014,19.18285]
[1777871086670,37.64,80344.87,93.1,0.24315,0.00014,19.17752]
[1777871086858,37.64,80343.91,93.1,0.24302,0.00014,19.17177]
[1777871091893,37.64,80340.24,93.1,0.24251,0.00014,19.14938]
[1777871096928,37.64,80341.32,93.1,0.24266,0.00014,19.15574]
[1777871101963,37.64,80340.44,93.1,0.24253,0.00014,19.15025]
[1777871106998,37.64,80343.48,93.1,0.24294,0.00014,19.16841]
[1777871112255,37.64,80344.4,93.1,0.24306,0.00014,19.17377]
[1777871112294,37.64,80344.44,93.1,0.24307,0.00014,19.17396]
[1777871112509,37.64,80344.44,93.1,0.24307,0.00014,19.17396]
[1777871113044,37.64,80353.57,93.1,0.24431,0.00014,19.2289]
[1777871118079,37.64,80354.58,93.1,0.24444,0.00014,19.23496]
[1777871120761,37.64,80349.94,93.1,0.24381,0.00014,19.20706]
[1777871120806,37.64,80349.94,93.1,0.24381,0.00014,19.20706]
[1777871123114,37.64,80339.93,93.1,0.24246,0.00014,19.14681]
[1777871125686,37.64,80339.5,93.1,0.2424,0.00014,19.1444]
[1777871125845,37.64,80339.5,93.1,0.2424,0.00014,19.1444]
[1777871126097,37.64,80339.5,93.1,0.2424,0.00014,19.1444]
[1777871126135,37.64,80333.44,93.1,0.24158,0.00014,19.10785]
[1777871127697,37.64,80331.53,93.1,0.24133,0.00014,19.09631]
[1777871128900,37.64,80331.18,93.1,0.24128,0.00014,19.09422]
[1777871130827,37.64,80331.21,93.1,0.24128,0.00014,19.09446]
[1777871131001,37.64,80331.21,93.1,0.24128,0.00014,19.09446]
[1777871131140,37.64,80331.21,93.1,0.24128,0.00014,19.09446]
[1777871131226,37.64,80316.26,93.1,0.23923,0.00013,18.99904]
[1777871131781,37.64,80316.26,93.1,0.23923,0.00013,18.99904]
[1777871132177,37.64,80309.37,93.1,0.2383,0.00013,18.95712]
[1777871132639,37.64,80309.37,93.1,0.2383,0.00013,18.95712]
[1777871132954,37.64,80309.37,93.1,0.2383,0.00013,18.95712]
[1777871136203,37.64,80304.99,93.1,0.23771,0.00013,18.93031]
[1777871139314,37.64,80310.05,93.1,0.23839,0.00013,18.96101]
[1777871145270,37.64,80311.26,93.1,0.23854,0.00013,18.96797]
[1777871147116,37.64,80311.29,93.1,0.23854,0.00013,18.96808]
[1777871147991,37.64,80310.46,93.1,0.23843,0.00013,18.96295]
[1777871148278,37.64,80310.46,93.1,0.23843,0.00013,18.96295]
[1777871148497,37.64,80312.2,93.1,0.23866,0.00013,18.97347]
[1777871148588,37.64,80312.2,93.1,0.23866,0.00013,18.97347]
[1777871148612,37.64,80312.2,93.1,0.23866,0.00013,18.97347]
[1777871149298,37.64,80320.29,93.1,0.23975,0.00013,19.02259]
[1777871154532,37.63,80323.31,93.1,0.24015,0.00013,19.04076]
[1777871158603,37.63,80325.91,93.1,0.2405,0.00014,19.05628]
[1777871158718,37.63,80325.91,93.1,0.2405,0.00014,19.05628]
[1777871158820,37.63,80325.98,93.1,0.24051,0.00014,19.05656]
[1777871160018,37.63,80325.98,93.1,0.24051,0.00014,19.05656]
[1777871165635,37.63,80331.0,93.1,0.24118,0.00014,19.08699]
[1777871171453,37.63,80330.9,93.1,0.24117,0.00014,19.08637]
[1777871176488,37.63,80330.86,93.1,0.24116,0.00014,19.08609]
[1777871181522,37.63,80330.39,93.1,0.2411,0.00014,19.0832]
[1777871186558,37.63,80327.24,93.1,0.24067,0.00014,19.06403]
[1777871188696,37.63,80327.33,93.1,0.24068,0.00014,19.06456]
[1777871189626,37.63,80330.03,93.1,0.24105,0.00014,19.08094]
[1777871189722,37.63,80330.03,93.1,0.24105,0.00014,19.08094]
[1777871189757,37.63,80330.03,93.1,0.24105,0.00014,19.08094]
[1777871190434,37.63,80333.66,93.1,0.24154,0.00014,19.10291]
[1777871190836,37.63,80333.66,93.1,0.24154,0.00014,19.10291]
[1777871190938,37.63,80333.66,93.1,0.24154,0.00014,19.10291]
[1777871191073,37.63,80333.66,93.1,0.24154,0.00014,19.10291]
[1777871191561,37.63,80340.94,93.1,0.24249,0.00014,19.14216]
[1777871192334,37.63,80340.94,93.1,0.24249,0.00014,19.14216]
[1777871196219,37.63,80339.75,93.1,0.24232,0.00014,19.13473]
[1777871196253,37.63,80339.75,93.1,0.24232,0.00014,19.13473]
[1777871201424,37.63,80336.8,93.1,0.24191,0.00014,19.11655]
[1777871203624,37.63,80337.18,93.1,0.24196,0.00014,19.11882]
[1777871209719,37.63,80338.13,93.1,0.24209,0.00014,19.12429]
[1777871215033,37.63,80338.32,93.1,0.24211,0.00014,19.12531]
[1777871219324,37.63,80338.76,93.1,0.24216,0.00014,19.12776]
[1777871230871,37.63,80339.27,93.1,0.24222,0.00014,19.13036]
[1777871233429,37.63,80339.92,93.1,0.24231,0.00014,19.13422]
[1777871235477,37.63,80342.1,93.1,0.2426,0.00014,19.14731]
[1777871236045,37.63,80342.1,93.1,0.2426,0.00014,19.14731]
[1777871238698,37.62,80339.52,93.1,0.24225,0.00014,19.13159]
[1777871240347,37.62,80339.36,93.1,0.24223,0.00014,19.1306]
[1777871240697,37.62,80339.3,93.1,0.24222,0.00014,19.13021]
[1777871243333,37.62,80339.49,93.1,0.24224,0.00014,19.1313]
[1777871252018,37.62,80337.83,93.1,0.24198,0.00014,19.11634]
[1777871255950,37.62,80334.77,93.1,0.24156,0.00014,19.09778]
[1777871256760,37.62,80334.05,93.1,0.24146,0.00014,19.09343]
[1777871257120,37.62,80334.05,93.1,0.24146,0.00014,19.09343]
[1777871257189,37.62,80326.45,93.1,0.24044,0.00014,19.04738]
[1777871263028,37.62,80323.34,93.1,0.24001,0.00014,19.0283]
[1777871266670,37.62,80319.98,93.1,0.23955,0.00013,19.00778]
[1777871267306,37.62,80319.9,93.1,0.23954,0.00013,19.00727]
[1777871268422,37.62,80319.7,93.1,0.23951,0.00013,19.00593]
[1777871268457,37.62,80319.7,93.1,0.23951,0.00013,19.00593]
[1777871270815,37.62,80309.4,93.1,0.23812,0.00013,18.94301]
[1777871273202,37.62,80309.43,93.1,0.23812,0.00013,18.94308]
[1777871275699,37.62,80305.47,93.1,0.23759,0.00013,18.9188]
[1777871277196,37.62,80305.48,93.1,0.23759,0.00013,18.91884]
[1777871279669,37.62,80297.34,93.1,0.2365,0.00013,18.86909]
[1777871279732,37.62,80297.34,93.1,0.2365,0.00013,18.86909]
[1777871279828,37.62,80297.34,93.1,0.2365,0.00013,18.86909]
[1777871280422,37.62,80297.34,93.1,0.2365,0.00013,18.86909]
[1777871280361,37.62,80289.43,93.1,0.23544,0.00013,18.82069]
[1777871281478,37.62,80284.8,93.1,0.23482,0.00013,18.79226]
[1777871284414,37.62,80281.67,93.1,0.2344,0.00013,18.77309]
[1777871285362,37.62,80281.92,93.1,0.23444,0.00013,18.77458]
[1777871286046,37.62,80281.92,93.1,0.23444,0.00013,18.77458]
[1777871291294,37.62,80281.88,93.1,0.23442,0.00013,18.77388]
[1777871296306,37.62,80281.37,93.1,0.23435,0.00013,18.77047]
[1777871296704,37.62,80283.23,93.1,0.23459,0.00013,18.78184]
[1777871296922,37.62,80283.23,93.1,0.23459,0.00013,18.78184]
[1777871306044,37.61,80281.9,93.1,0.2344,0.00013,18.77307]
[1777871311434,37.61,80281.82,93.1,0.23435,0.00013,18.76753]
[1777871316553,37.61,80282.37,93.1,0.23442,0.00013,18.77068]
[1777871317736,37.61,80282.42,93.1,0.23442,0.00013,18.77106]
[1777871320714,37.61,80282.48,93.1,0.23444,0.00013,18.77157]
[1777871324681,37.62,80275.87,93.1,0.23356,0.00013,18.73131]
[1777871326755,37.62,80275.41,93.1,0.23351,0.00013,18.72872]
[1777871327193,37.62,80275.41,93.1,0.23351,0.00013,18.72896]
[1777871332582,37.62,80276.17,93.1,0.23361,0.00013,18.7336]
[1777871337944,37.62,80271.23,93.1,0.23296,0.00013,18.70321]
[1777871339956,37.62,80270.95,93.1,0.23292,0.00013,18.70151]
[1777871340002,37.62,80270.95,93.1,0.23292,0.00013,18.70151]
[1777871340028,37.62,80270.95,93.1,0.23292,0.00013,18.70151]
[1777871340056,37.62,80270.95,93.1,0.23292,0.00013,18.70151]
[1777871340465,37.62,80270.95,93.1,0.23292,0.00013,18.70151]
[1777871340672,37.62,80270.28,93.1,0.23283,0.00013,18.6974]
[1777871340698,37.62,80270.28,93.1,0.23283,0.00013,18.6974]
[1777871340741,37.62,80270.28,93.1,0.23283,0.00013,18.6974]
[1777871341382,37.62,80270.28,93.1,0.23283,0.00013,18.6974]
[1777871341416,37.62,80270.28,93.1,0.23283,0.00013,18.6974]
[1777871341466,37.62,80270.28,93.1,0.23283,0.00013,18.6974]
[1777871341618,37.62,80213.1,93.1,0.2253,0.00013,18.34255]
[1777871342488,37.61,80193.21,93.1,0.22269,0.00013,18.21707]
[1777871342524,37.61,80193.21,93.1,0.22269,0.00013,18.21707]
[1777871342777,37.61,80193.21,93.1,0.22269,0.00013,18.21707]
[1777871343307,37.61,80193.21,93.1,0.22269,0.00013,18.21707]
[1777871343323,37.61,80185.46,93.1,0.22169,0.00013,18.16835]
[1777871345827,37.61,80184.76,93.1,0.2216,0.00013,18.16404]
[1777871347093,37.61,80184.64,93.1,0.22159,0.00013,18.16348]
[1777871350320,37.62,80191.5,93.1,0.22248,0.00013,18.20676]
[1777871352670,37.62,80194.53,93.1,0.22287,0.00013,18.2259]
[1777871352710,37.62,80194.53,93.1,0.22287,0.00013,18.2259]
[1777871352818,37.62,80194.53,93.1,0.22287,0.00013,18.2259]
[1777871353164,37.62,80198.23,93.1,0.22335,0.00013,18.24913]
[1777871357134,37.62,80202.97,93.1,0.22398,0.00013,18.27914]
[1777871357466,37.62,80203.71,93.1,0.22408,0.00013,18.28387]
[1777871361911,37.62,80210.73,93.1,0.22501,0.00013,18.32856]
[1777871361965,37.62,80210.73,93.1,0.22501,0.00013,18.32856]
[1777871361974,37.62,80210.73,93.1,0.22501,0.00013,18.32856]
[1777871362000,37.62,80210.73,93.1,0.22501,0.00013,18.32856]
[1777871362131,37.62,80210.73,93.1,0.22501,0.00013,18.32856]
[1777871362143,37.62,80210.73,93.1,0.22501,0.00013,18.32856]
[1777871362465,37.62,80211.91,93.1,0.22516,0.00013,18.33611]
[1777871362539,37.62,80211.91,93.1,0.22516,0.00013,18.33611]
[1777871362604,37.62,80211.91,93.1,0.22516,0.00013,18.33611]
[1777871362955,37.62,80211.91,93.1,0.22516,0.00013,18.33611]
[1777871363032,37.62,80211.91,93.1,0.22516,0.00013,18.33611]
[1777871363474,37.62,80182.79,93.1,0.22138,0.00013,18.15335]
[1777871363795,37.62,80182.79,93.1,0.22138,0.00013,18.15335]
[1777871363957,37.62,80182.79,93.1,0.22138,0.00013,18.15335]
[1777871364494,37.62,80182.79,93.1,0.22138,0.00013,18.15335]
[1777871364511,37.62,80182.02,93.1,0.22128,0.00013,18.14851]
[1777871365417,37.62,80182.02,93.1,0.22128,0.00013,18.14851]
[1777871365489,37.62,80193.4,93.1,0.22275,0.00013,18.22001]
[1777871365920,37.62,80193.4,93.1,0.22275,0.00013,18.22001]
[1777871366540,37.62,80197.59,93.1,0.22329,0.00013,18.2462]
[1777871367718,37.62,80196.73,93.1,0.22316,0.00013,18.23971]
[1777871368324,37.62,80196.73,93.1,0.22316,0.00013,18.23971]
[1777871368419,37.62,80196.45,93.1,0.22313,0.00013,18.23817]
[1777871368596,37.62,80196.45,93.1,0.22313,0.00013,18.23817]
[1777871369118,37.62,80196.45,93.1,0.22313,0.00013,18.23817]
[1777871369219,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871369561,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871369573,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871369602,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871369631,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871369740,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871370316,37.61,80195.63,93.1,0.223,0.00013,18.23202]
[1777871370414,37.61,80190.3,93.1,0.22226,0.00013,18.19636]
[1777871370918,37.61,80190.3,93.1,0.22226,0.00013,18.19636]
[1777871371054,37.61,80190.3,93.1,0.22226,0.00013,18.19636]
[1777871371055,37.6,80190.31,93.1,0.22219,0.00013,18.18986]
[1777871371618,37.6,80190.31,93.1,0.22219,0.00013,18.18986]
[1777871372728,37.6,80193.09,93.1,0.22255,0.00013,18.20733]
[1777871372818,37.6,80193.09,93.1,0.22255,0.00013,18.20733]
[1777871373047,37.59,80194.77,93.1,0.22273,0.00013,18.21607]
[1777871373628,37.59,80194.77,93.1,0.22273,0.00013,18.21607]
[1777871374800,37.59,80194.77,93.1,0.22273,0.00013,18.21607]
[1777871374804,37.59,80194.77,93.1,0.22273,0.00013,18.21607]
[1777871374902,37.59,80194.87,93.1,0.2227,0.00013,18.21484]
[1777871375619,37.59,80194.87,93.1,0.2227,0.00013,18.21484]
[1777871377907,37.58,80204.08,93.1,0.22387,0.00013,18.27137]
[1777871378578,37.58,80204.08,93.1,0.22387,0.00013,18.27137]
[1777871383773,37.56,80205.77,93.1,0.22395,0.00013,18.27568]
[1777871384495,37.56,80205.77,93.1,0.22395,0.00013,18.27568]
[1777871384531,37.56,80205.77,93.1,0.22395,0.00013,18.27568]
[1777871384529,37.56,80207.32,93.1,0.22413,0.00013,18.28428]
[1777871385172,37.56,80211.13,93.1,0.22466,0.00013,18.30949]
[1777871385617,37.56,80211.13,93.1,0.22466,0.00013,18.30949]
[1777871389676,37.57,80211.29,93.1,0.22475,0.00013,18.31387]
[1777871390019,37.57,80211.29,93.1,0.22475,0.00013,18.31387]
[1777871390281,37.57,80210.13,93.1,0.2246,0.00013,18.3065]
[1777871390656,37.57,80210.13,93.1,0.2246,0.00013,18.3065]
[1777871391307,37.57,80210.13,93.1,0.2246,0.00013,18.3065]
[1777871391408,37.57,80209.13,93.1,0.22447,0.00013,18.30056]
[1777871391618,37.57,80209.13,93.1,0.22447,0.00013,18.30056]
[1777871392260,37.57,80209.13,93.1,0.22447,0.00013,18.30056]
[1777871392361,37.57,80207.41,93.1,0.22425,0.00013,18.28987]
[1777871393369,37.57,80207.41,93.1,0.22425,0.00013,18.28987]
[1777871393418,37.57,80207.41,93.1,0.22425,0.00013,18.28987]
[1777871393471,37.57,80207.2,93.1,0.22422,0.00013,18.28821]
[1777871393629,37.57,80207.2,93.1,0.22422,0.00013,18.28821]
[1777871394073,37.57,80207.2,93.1,0.22422,0.00013,18.28821]
[1777871394284,37.57,80208.02,93.1,0.22432,0.00013,18.29322]
[1777871394618,37.57,80208.02,93.1,0.22432,0.00013,18.29322]
[1777871394655,37.57,80208.02,93.1,0.22432,0.00013,18.29322]
[1777871395438,37.57,80208.02,93.1,0.22432,0.00013,18.29322]
[1777871395449,37.57,80209.24,93.1,0.22448,0.00013,18.30081]
[1777871395618,37.57,80209.24,93.1,0.22448,0.00013,18.30081]
[1777871395705,37.57,80209.24,93.1,0.22448,0.00013,18.30081]
[1777871396495,37.57,80209.24,93.1,0.22448,0.00013,18.30081]
[1777871397041,37.57,80210.82,93.1,0.22468,0.00013,18.31049]
[1777871402076,37.57,80214.81,93.1,0.22519,0.00013,18.33507]
[1777871407393,37.57,80211.36,93.1,0.22473,0.00013,18.31308]
[1777871408782,37.57,80202.86,93.1,0.22362,0.00013,18.2597]
[1777871412187,37.57,80207.28,93.1,0.2242,0.00013,18.28732]
[1777871412387,37.57,80207.28,93.1,0.2242,0.00013,18.28732]
[1777871412541,37.57,80207.38,93.1,0.22421,0.00013,18.28789]
[1777871412674,37.57,80207.38,93.1,0.22421,0.00013,18.28789]
[1777871413444,37.57,80187.44,93.1,0.22161,0.00013,18.16246]
[1777871413819,37.57,80187.44,93.1,0.22161,0.00013,18.16246]
[1777871420209,37.57,80183.55,93.1,0.22111,0.00013,18.1378]
[1777871425245,37.57,80184.0,93.1,0.22116,0.00013,18.14057]
[1777871429274,37.57,80180.07,93.1,0.22065,0.00013,18.11578]
[1777871434308,37.57,80182.01,93.1,0.22087,0.00013,18.12324]
[1777871439441,37.57,80184.7,93.1,0.22121,0.00013,18.14015]
[1777871445539,37.57,80183.16,93.1,0.22101,0.00013,18.13036]
[1777871451739,37.57,80182.01,93.1,0.22086,0.00013,18.1231]
[1777871453131,37.57,80182.01,93.1,0.22086,0.00013,18.1231]
[1777871454806,37.57,80193.2,93.1,0.22231,0.00013,18.19347]
[1777871460296,37.56,80194.5,93.1,0.22247,0.00013,18.2012]
[1777871463823,37.56,80191.52,93.1,0.22208,0.00013,18.18216]
[1777871464306,37.56,80191.52,93.1,0.22208,0.00013,18.18216]
[1777871469554,37.56,80189.71,93.1,0.22184,0.00013,18.17047]
[1777871470573,37.56,80189.71,93.1,0.22184,0.00013,18.17047]
[1777871470719,37.56,80185.18,93.1,0.22125,0.00013,18.14191]
[1777871471568,37.56,80183.14,93.1,0.22096,0.00013,18.12767]
[1777871471738,37.56,80183.14,93.1,0.22096,0.00013,18.12767]
[1777871473080,37.55,80182.62,93.1,0.22087,0.00013,18.12337]
[1777871474739,37.55,80180.58,93.1,0.22058,0.00013,18.10952]
[1777871474888,37.55,80176.37,93.1,0.22002,0.00013,18.08212]
[1777871475027,37.55,80176.37,93.1,0.22002,0.00013,18.08212]
[1777871475602,37.54,80166.53,93.1,0.21871,0.00013,18.01804]
[1777871476758,37.54,80167.27,93.1,0.21878,0.00013,18.02155]
[1777871477616,37.54,80171.77,93.1,0.21936,0.00013,18.05013]
[1777871478732,37.54,80175.46,93.1,0.21984,0.00013,18.07321]
[1777871478761,37.54,80175.46,93.1,0.21984,0.00013,18.07321]
[1777871478812,37.54,80175.46,93.1,0.21984,0.00013,18.07321]
[1777871479151,37.54,80175.46,93.1,0.21984,0.00013,18.07321]
[1777871479630,37.54,80186.08,93.1,0.22122,0.00013,18.14079]
[1777871479719,37.54,80186.08,93.1,0.22122,0.00013,18.14079]
[1777871484208,37.54,80191.57,93.1,0.22193,0.00013,18.17521]
[1777871484318,37.54,80191.57,93.1,0.22193,0.00013,18.17521]
[1777871484419,37.54,80190.72,93.1,0.22182,0.00013,18.16981]
[1777871486342,37.54,80191.43,93.1,0.22191,0.00013,18.17428]
[1777871489004,37.54,80193.1,93.1,0.22213,0.00013,18.185]
[1777871490683,37.54,80192.07,93.1,0.222,0.00013,18.17863]
[1777871490778,37.54,80192.07,93.1,0.222,0.00013,18.17863]
[1777871490818,37.54,80192.07,93.1,0.222,0.00013,18.17863]
[1777871490871,37.54,80191.37,93.1,0.22191,0.00013,18.17429]
[1777871495871,37.54,80190.93,93.1,0.22181,0.00013,18.16645]
[1777871497011,37.54,80190.93,93.1,0.22181,0.00013,18.16645]
[1777871498851,37.54,80181.49,93.1,0.22058,0.00013,18.10686]
[1777871506083,37.54,80189.86,93.1,0.22167,0.00013,18.15957]
[1777871511013,37.54,80191.85,93.1,0.22192,0.00013,18.17169]
[1777871516789,37.54,80194.84,93.1,0.2223,0.00013,18.19012]
[1777871517255,37.54,80194.84,93.1,0.2223,0.00013,18.19012]
[1777871517318,37.54,80194.84,93.1,0.2223,0.00013,18.19012]
[1777871517354,37.54,80195.15,93.1,0.22233,0.00013,18.19188]
[1777871520099,37.54,80195.25,93.1,0.22235,0.00013,18.19255]
[1777871521696,37.54,80197.54,93.1,0.22265,0.00013,18.20705]
[1777871522494,37.54,80197.54,93.1,0.22265,0.00013,18.20705]
[1777871527358,37.54,80205.51,93.1,0.22369,0.00013,18.2572]
[1777871527441,37.54,80205.51,93.1,0.22369,0.00013,18.2572]
[1777871527470,37.54,80205.51,93.1,0.22369,0.00013,18.2572]
[1777871527495,37.54,80205.51,93.1,0.22369,0.00013,18.2572]
[1777871527534,37.54,80205.3,93.1,0.22366,0.00013,18.25584]
[1777871528118,37.54,80205.3,93.1,0.22366,0.00013,18.25584]
[1777871528365,37.54,80205.3,93.1,0.22366,0.00013,18.25584]
[1777871528438,37.54,80189.0,93.1,0.22154,0.00013,18.15322]
[1777871529032,37.54,80189.0,93.1,0.22154,0.00013,18.15322]
[1777871531759,37.54,80176.9,93.1,0.21998,0.00013,18.07724]
[1777871532661,37.54,80176.9,93.1,0.21998,0.00013,18.07724]
[1777871532818,37.54,80176.63,93.1,0.21996,0.00013,18.07614]
[1777871533407,37.54,80171.06,93.1,0.21922,0.00013,18.04024]
[1777871533802,37.54,80171.06,93.1,0.21922,0.00013,18.04024]
[1777871533810,37.54,80171.06,93.1,0.21922,0.00013,18.04024]
[1777871534479,37.54,80168.4,93.1,0.21888,0.00013,18.02352]
[1777871534818,37.54,80168.4,93.1,0.21888,0.00013,18.02352]
[1777871535866,37.54,80168.66,93.1,0.21892,0.00013,18.02528]
[1777871536018,37.54,80168.66,93.1,0.21892,0.00013,18.02528]
[1777871536102,37.54,80168.53,93.1,0.2189,0.00013,18.02448]
[1777871536780,37.54,80168.53,93.1,0.2189,0.00013,18.02448]
[1777871537310,37.54,80168.53,93.1,0.2189,0.00013,18.02448]
[1777871537317,37.54,80168.53,93.1,0.2189,0.00013,18.02448]
[1777871537323,37.54,80168.53,93.1,0.2189,0.00013,18.02448]
[1777871537345,37.54,80168.53,93.1,0.2189,0.00013,18.02448]
[1777871537465,37.54,80168.48,93.1,0.2189,0.00013,18.02422]
[1777871543071,37.54,80166.97,93.1,0.21869,0.00013,18.01415]
[1777871548383,37.53,80159.18,93.1,0.21768,0.00013,17.96432]
[1777871548518,37.53,80159.18,93.1,0.21768,0.00013,17.96432]
[1777871553056,37.53,80151.64,93.1,0.21667,0.00013,17.91138]
[1777871553062,37.53,80151.64,93.1,0.21667,0.00013,17.91138]
[1777871553142,37.53,80160.06,93.1,0.21775,0.00013,17.96478]
[1777871558177,37.53,80165.33,93.1,0.21841,0.00013,17.99758]
[1777871563212,37.53,80164.83,93.1,0.21833,0.00013,17.99382]
[1777871566839,37.53,80165.01,93.1,0.21835,0.00013,17.99459]
[1777871567232,37.53,80165.01,93.1,0.21835,0.00013,17.99459]
[1777871567240,37.53,80170.92,93.1,0.21911,0.00013,18.03192]
[1777871572275,37.53,80171.64,93.1,0.2192,0.00013,18.03627]
[1777871574056,37.53,80171.84,93.1,0.21922,0.00013,18.03749]
[1777871574097,37.53,80171.84,93.1,0.21922,0.00013,18.03749]
[1777871574106,37.53,80171.84,93.1,0.21922,0.00013,18.03749]
[1777871574289,37.53,80173.99,93.1,0.2195,0.00013,18.05108]
[1777871578143,37.53,80179.22,93.1,0.22018,0.00013,18.08422]
[1777871583149,37.53,80179.63,93.1,0.22023,0.00013,18.08691]
[1777871583381,37.53,80179.63,93.1,0.22023,0.00013,18.08691]
[1777871583418,37.53,80179.63,93.1,0.22023,0.00013,18.08691]
[1777871583419,37.53,80176.69,93.1,0.21985,0.00013,18.06835]
[1777871583906,37.53,80176.69,93.1,0.21985,0.00013,18.06835]
[1777871584141,37.53,80176.69,93.1,0.21985,0.00013,18.06835]
[1777871584361,37.53,80175.84,93.1,0.21973,0.00013,18.06235]
[1777871585216,37.53,80175.84,93.1,0.21973,0.00013,18.06235]
[1777871586117,37.52,80173.98,93.1,0.21949,0.00013,18.05039]
[1777871586811,37.52,80174.34,93.1,0.21953,0.00013,18.05249]
[1777871587397,37.52,80174.34,93.1,0.21953,0.00013,18.05249]
[1777871589698,37.52,80173.86,93.1,0.21942,0.00013,18.04741]
[1777871591346,37.52,80173.5,93.1,0.21937,0.00013,18.04476]
[1777871592723,37.52,80172.97,93.1,0.2193,0.00013,18.04122]
[1777871593501,37.51,80172.35,93.1,0.21921,0.00013,18.03711]
[1777871595469,37.51,80166.01,93.1,0.21839,0.00013,17.99663]
[1777871595618,37.51,80166.01,93.1,0.21839,0.00013,17.99663]
[1777871597145,37.51,80169.13,93.1,0.21878,0.00013,18.0161]
[1777871597270,37.51,80169.13,93.1,0.21878,0.00013,18.0161]
[1777871602395,37.51,80162.35,93.1,0.21789,0.00013,17.97239]
[1777871602518,37.51,80162.35,93.1,0.21789,0.00013,17.97239]
[1777871608530,37.51,80159.14,93.1,0.21747,0.00013,17.95125]
[1777871613566,37.51,80166.35,93.1,0.21834,0.00013,17.99151]
[1777871616018,37.5,80167.32,93.1,0.21846,0.00013,17.99736]
[1777871617277,37.5,80165.15,93.1,0.21818,0.00013,17.98345]
[1777871622629,37.5,80158.24,93.1,0.21727,0.00013,17.93896]
[1777871623727,37.5,80158.24,93.1,0.21727,0.00013,17.93896]
[1777871624151,37.5,80160.42,93.1,0.21755,0.00013,17.95271]
[1777871629678,37.5,80160.48,93.1,0.21754,0.00013,17.95234]
[1777871634713,37.5,80159.74,93.1,0.21744,0.00013,17.94715]
[1777871639748,37.5,80159.03,93.1,0.21734,0.00013,17.94217]
[1777871644783,37.49,80164.13,93.1,0.21798,0.00013,17.97388]
[1777871649818,37.49,80163.07,93.1,0.21783,0.00013,17.96649]
[1777871650990,37.49,80162.98,93.1,0.21781,0.00013,17.96579]
[1777871651097,37.49,80162.98,93.1,0.21781,0.00013,17.96579]
[1777871651239,37.49,80162.98,93.1,0.21781,0.00013,17.96579]
[1777871652574,37.49,80153.16,93.1,0.21655,0.00013,17.90322]
[1777871653048,37.49,80153.16,93.1,0.21655,0.00013,17.90322]
[1777871653275,37.49,80153.16,93.1,0.21655,0.00013,17.90322]
[1777871653295,37.49,80153.16,93.1,0.21655,0.00013,17.90322]
[1777871653457,37.49,80153.16,93.1,0.21655,0.00013,17.90322]
[1777871653570,37.49,80153.16,93.1,0.21655,0.00013,17.90322]
[1777871653829,37.49,80154.42,93.1,0.21671,0.00013,17.91103]
[1777871654194,37.49,80154.42,93.1,0.21671,0.00013,17.91103]
[1777871654496,37.49,80154.42,93.1,0.21671,0.00013,17.91103]
[1777871654671,37.49,80134.48,93.1,0.21415,0.00013,17.78382]
[1777871655534,37.49,80134.48,93.1,0.21415,0.00013,17.78382]
[1777871655545,37.49,80134.48,93.1,0.21415,0.00013,17.78382]
[1777871655775,37.49,80134.48,93.1,0.21415,0.00013,17.78382]
[1777871656611,37.49,80133.85,93.1,0.21407,0.00013,17.7796]
[1777871657018,37.49,80133.85,93.1,0.21407,0.00013,17.7796]
[1777871657165,37.49,80133.85,93.1,0.21407,0.00013,17.7796]
[1777871657972,37.49,80134.17,93.1,0.2141,0.00013,17.78145]
[1777871658510,37.49,80134.17,93.1,0.2141,0.00013,17.78145]
[1777871659455,37.49,80135.07,93.1,0.21422,0.00013,17.78704]
[1777871659602,37.49,80135.07,93.1,0.21422,0.00013,17.78704]
[1777871659750,37.49,80135.07,93.1,0.21422,0.00013,17.78704]
[1777871659830,37.49,80139.91,93.1,0.21483,0.00013,17.81772]
[1777871660067,37.49,80139.91,93.1,0.21483,0.00013,17.81772]
[1777871660130,37.49,80139.91,93.1,0.21483,0.00013,17.81772]
[1777871660637,37.49,80126.88,93.1,0.21317,0.00013,17.73441]
[1777871661831,37.49,80126.88,93.1,0.21317,0.00013,17.73441]
[1777871661621,37.49,80114.37,93.1,0.21158,0.00013,17.65441]
[1777871662127,37.49,80114.37,93.1,0.21158,0.00013,17.65441]
[1777871665702,37.49,80125.07,93.1,0.21293,0.00013,17.72273]
[1777871670969,37.48,80130.6,93.1,0.21362,0.00013,17.75723]
[1777871671916,37.48,80130.6,93.1,0.21362,0.00013,17.75723]
[1777871672927,37.48,80132.68,93.1,0.21384,0.00013,17.76556]
[1777871672983,37.48,80133.27,93.1,0.21392,0.00013,17.76933]
[1777871673918,37.48,80133.27,93.1,0.21392,0.00013,17.76933]
[1777871674153,37.48,80133.27,93.1,0.21392,0.00013,17.76933]
[1777871674218,37.48,80133.27,93.1,0.21392,0.00013,17.76933]
[1777871674320,37.48,80133.57,93.1,0.21396,0.00013,17.77122]
[1777871674985,37.48,80133.57,93.1,0.21396,0.00013,17.77122]
[1777871680556,37.48,80129.09,93.1,0.21337,0.00013,17.74207]
[1777871680619,37.48,80129.09,93.1,0.21337,0.00013,17.74207]
[1777871686074,37.48,80129.11,93.1,0.21336,0.00013,17.74125]
[1777871690675,37.48,80129.22,93.1,0.21336,0.00013,17.74153]
[1777871690740,37.48,80129.22,93.1,0.21336,0.00013,17.74153]
[1777871691057,37.48,80129.32,93.1,0.21337,0.00013,17.74188]
[1777871691284,37.48,80129.32,93.1,0.21337,0.00013,17.74188]
[1777871691618,37.48,80129.32,93.1,0.21337,0.00013,17.74188]
[1777871693138,37.48,80135.06,93.1,0.2141,0.00013,17.77853]
[1777871693300,37.48,80135.06,93.1,0.2141,0.00013,17.77853]
[1777871698688,37.47,80138.53,93.1,0.21452,0.00013,17.79968]
[1777871705209,37.47,80141.24,93.1,0.21483,0.00013,17.81527]
[1777871710243,37.46,80139.13,93.1,0.21454,0.00013,17.80066]
[1777871712775,37.46,80139.16,93.1,0.21454,0.00013,17.80062]
[1777871718301,37.46,80136.49,93.1,0.21416,0.00013,17.78187]
[1777871723369,37.45,80133.53,93.1,0.21377,0.00013,17.76217]
[1777871725724,37.45,80132.83,93.1,0.21367,0.00013,17.75734]
[1777871725789,37.45,80127.98,93.1,0.21305,0.00013,17.72615]
[1777871727799,37.45,80118.99,93.1,0.2119,0.00013,17.6682]
[1777871733407,37.45,80127.15,93.1,0.21288,0.00013,17.71463]
[1777871738441,37.45,80129.24,93.1,0.21312,0.00013,17.72708]
[1777871743477,37.44,80125.42,93.1,0.21261,0.00013,17.70125]
[1777871748512,37.44,80132.12,93.1,0.21344,0.00013,17.74298]
[1777871752648,37.43,80132.87,93.1,0.21352,0.00013,17.74701]
[1777871752736,37.43,80133.16,93.1,0.21355,0.00013,17.74865]
[1777871757830,37.43,80132.03,93.1,0.2134,0.00013,17.7409]
[1777871763617,37.43,80131.83,93.1,0.21334,0.00013,17.73831]
[1777871764026,37.43,80131.83,93.1,0.21334,0.00013,17.73831]
[1777871766975,37.43,80135.65,93.1,0.21382,0.00013,17.76223]
[1777871772809,37.42,80140.87,93.1,0.21447,0.00013,17.79468]
[1777871776557,37.42,80146.59,93.1,0.21518,0.00013,17.83034]
[1777871776688,37.42,80146.59,93.1,0.21518,0.00013,17.83034]
[1777871776731,37.42,80146.31,93.1,0.21514,0.00013,17.82831]
[1777871778309,37.42,80148.14,93.1,0.21537,0.00013,17.83989]
[1777871778383,37.42,80148.14,93.1,0.21537,0.00013,17.83989]
[1777871778549,37.42,80148.14,93.1,0.21537,0.00013,17.83989]
[1777871778577,37.42,80148.14,93.1,0.21537,0.00013,17.83989]
[1777871778886,37.42,80134.7,93.1,0.21365,0.00013,17.7539]
[1777871779149,37.42,80134.7,93.1,0.21365,0.00013,17.7539]
[1777871779254,37.42,80134.7,93.1,0.21365,0.00013,17.7539]
[1777871779756,37.42,80117.17,93.1,0.21142,0.00013,17.64142]
[1777871780620,37.42,80117.17,93.1,0.21142,0.00013,17.64142]
[1777871781560,37.42,80117.19,93.1,0.21142,0.00013,17.64155]
[1777871783911,37.42,80117.37,93.1,0.21145,0.00013,17.64267]
[1777871784465,37.42,80121.01,93.1,0.21191,0.00013,17.666]
[1777871784477,37.42,80121.01,93.1,0.21191,0.00013,17.666]
[1777871784590,37.42,80121.01,93.1,0.21191,0.00013,17.666]
[1777871784675,37.42,80121.01,93.1,0.21191,0.00013,17.666]
[1777871784733,37.42,80121.01,93.1,0.21191,0.00013,17.666]
[1777871784936,37.42,80121.01,93.1,0.21191,0.00013,17.666]
[1777871784928,37.42,80116.01,93.1,0.21127,0.00013,17.63375]
[1777871785419,37.42,80116.01,93.1,0.21127,0.00013,17.63375]
[1777871785799,37.42,80107.58,93.1,0.2102,0.00013,17.5793]
[1777871786063,37.42,80107.58,93.1,0.2102,0.00013,17.5793]
[1777871786258,37.42,80107.58,93.1,0.2102,0.00013,17.5793]
[1777871786999,37.42,80111.92,93.1,0.21074,0.00013,17.60714]
[1777871787617,37.42,80111.92,93.1,0.21074,0.00013,17.60714]
[1777871787798,37.42,80111.92,93.1,0.21074,0.00013,17.60714]
[1777871787868,37.42,80111.92,93.1,0.21074,0.00013,17.60714]
[1777871787883,37.42,80111.92,93.1,0.21074,0.00013,17.60714]
[1777871792385,37.41,80116.98,93.1,0.21133,0.00013,17.63425]
[1777871792848,37.41,80116.86,93.1,0.21132,0.00013,17.63334]
[1777871795497,37.41,80118.28,93.1,0.2115,0.00013,17.64246]
[1777871795524,37.41,80118.28,93.1,0.2115,0.00013,17.64246]
[1777871795904,37.41,80118.28,93.1,0.2115,0.00013,17.64246]
[1777871795978,37.41,80106.31,93.1,0.20998,0.00013,17.56556]
[1777871796019,37.41,80106.31,93.1,0.20998,0.00013,17.56556]
[1777871796098,37.41,80106.31,93.1,0.20998,0.00013,17.56556]
[1777871796169,37.41,80106.31,93.1,0.20998,0.00013,17.56556]
[1777871796876,37.41,80092.12,93.1,0.20819,0.00013,17.47392]
[1777871797649,37.41,80092.12,93.1,0.20819,0.00013,17.47392]
[1777871798118,37.41,80091.96,93.1,0.20816,0.00013,17.47272]
[1777871799049,37.41,80092.06,93.1,0.20817,0.00013,17.47328]
[1777871800232,37.41,80092.84,93.1,0.20827,0.00013,17.47822]
[1777871800234,37.41,80092.84,93.1,0.20827,0.00013,17.47822]
[1777871800462,37.41,80092.84,93.1,0.20827,0.00013,17.47822]
[1777871800481,37.41,80092.84,93.1,0.20827,0.00013,17.47822]
[1777871800517,37.41,80092.84,93.1,0.20827,0.00013,17.47822]
[1777871800904,37.41,80078.0,93.1,0.2064,0.00013,17.38219]
[1777871801134,37.41,80078.0,93.1,0.2064,0.00013,17.38219]
[1777871801947,37.41,80078.0,93.1,0.2064,0.00013,17.38219]
[1777871801912,37.41,80067.04,93.1,0.20503,0.00012,17.31117]
[1777871802652,37.41,80067.04,93.1,0.20503,0.00012,17.31117]
[1777871802919,37.41,80070.29,93.1,0.20543,0.00012,17.33201]
[1777871804118,37.41,80069.72,93.1,0.20536,0.00012,17.32811]
[1777871804222,37.41,80069.72,93.1,0.20536,0.00012,17.32811]
[1777871804576,37.41,80069.72,93.1,0.20536,0.00012,17.32811]
[1777871804933,37.41,80069.81,93.1,0.20536,0.00012,17.3285]
[1777871805731,37.41,80069.81,93.1,0.20536,0.00012,17.3285]
[1777871806271,37.41,80070.37,93.1,0.20543,0.00012,17.33206]
[1777871806620,37.41,80070.37,93.1,0.20543,0.00012,17.33206]
[1777871806768,37.41,80070.37,93.1,0.20543,0.00012,17.33206]
[1777871806947,37.41,80070.2,93.1,0.20541,0.00012,17.3309]
[1777871807050,37.41,80070.2,93.1,0.20541,0.00012,17.3309]
[1777871808315,37.41,80070.24,93.1,0.20541,0.00012,17.3311]
[1777871808331,37.41,80070.24,93.1,0.20541,0.00012,17.3311]
[1777871808961,37.41,80070.1,93.1,0.2054,0.00012,17.33014]
[1777871809118,37.41,80070.1,93.1,0.2054,0.00012,17.33014]
[1777871809923,37.41,80070.1,93.1,0.2054,0.00012,17.33014]
[1777871809999,37.41,80068.93,93.1,0.20525,0.00012,17.32267]
[1777871810122,37.41,80068.93,93.1,0.20525,0.00012,17.32267]
[1777871810318,37.41,80068.93,93.1,0.20525,0.00012,17.32267]
[1777871815494,37.41,80066.95,93.1,0.205,0.00012,17.30964]
[1777871820622,37.41,80067.1,93.1,0.20502,0.00012,17.31052]
[1777871822198,37.41,80074.56,93.1,0.20595,0.00013,17.35875]
[1777871822212,37.41,80074.56,93.1,0.20595,0.00013,17.35875]
[1777871822256,37.41,80074.56,93.1,0.20595,0.00013,17.35875]
[1777871823007,37.41,80078.98,93.1,0.2065,0.00013,17.38729]
[1777871823218,37.41,80078.98,93.1,0.2065,0.00013,17.38729]
[1777871828458,37.41,80081.72,93.1,0.20685,0.00013,17.40506]
[1777871834555,37.41,80083.57,93.1,0.20708,0.00013,17.41707]
[1777871839038,37.41,80095.9,93.1,0.20863,0.00013,17.49652]
[1777871839194,37.41,80095.9,93.1,0.20863,0.00013,17.49652]
[1777871839226,37.41,80095.9,93.1,0.20863,0.00013,17.49652]
[1777871840328,37.41,80097.59,93.1,0.20884,0.00013,17.50731]
[1777871840494,37.41,80097.59,93.1,0.20884,0.00013,17.50731]
[1777871840596,37.41,80104.79,93.1,0.20974,0.00013,17.55352]
[1777871844585,37.41,80114.17,93.1,0.21093,0.00013,17.6141]
[1777871850257,37.41,80111.38,93.1,0.21059,0.00013,17.59659]
[1777871853776,37.41,80114.34,93.1,0.21093,0.00013,17.6109]
[1777871853856,37.41,80113.38,93.1,0.21081,0.00013,17.60485]
[1777871854118,37.41,80113.38,93.1,0.21081,0.00013,17.60485]
[1777871859627,37.41,80117.89,93.1,0.21139,0.00013,17.63422]
[1777871860818,37.41,80119.44,93.1,0.21159,0.00013,17.64423]
[1777871860930,37.41,80119.44,93.1,0.21159,0.00013,17.64423]
[1777871862341,37.41,80133.45,93.1,0.21337,0.00013,17.73411]
[1777871863185,37.41,80133.45,93.1,0.21337,0.00013,17.73411]
[1777871865472,37.41,80122.66,93.1,0.212,0.00013,17.6649]
[1777871865618,37.41,80122.66,93.1,0.212,0.00013,17.6649]
[1777871866104,37.41,80123.12,93.1,0.21205,0.00013,17.66788]
[1777871866175,37.41,80123.12,93.1,0.21205,0.00013,17.66788]
[1777871866688,37.41,80123.12,93.1,0.21205,0.00013,17.66788]
[1777871866826,37.41,80123.12,93.1,0.21205,0.00013,17.66788]
[1777871866974,37.41,80117.15,93.1,0.2113,0.00013,17.6296]
[1777871867218,37.41,80117.15,93.1,0.2113,0.00013,17.6296]
[1777871867343,37.41,80117.15,93.1,0.2113,0.00013,17.6296]
[1777871869391,37.41,80106.95,93.1,0.21,0.00013,17.56369]
[1777871874443,37.41,80104.05,93.1,0.20962,0.00013,17.54444]
[1777871879766,37.41,80100.63,93.1,0.20918,0.00013,17.52195]
[1777871880945,37.41,80100.6,93.1,0.20917,0.00013,17.52168]
[1777871881764,37.41,80104.69,93.1,0.20969,0.00013,17.54792]
[1777871881810,37.41,80108.41,93.1,0.21016,0.00013,17.57173]
[1777871887410,37.41,80109.69,93.1,0.21032,0.00013,17.57992]
[1777871888553,37.41,80109.95,93.1,0.21035,0.00013,17.58157]
[1777871888719,37.41,80109.56,93.1,0.2103,0.00013,17.57904]
[1777871889231,37.41,80109.56,93.1,0.2103,0.00013,17.57904]
[1777871893648,37.41,80112.63,93.1,0.21069,0.00013,17.59904]
[1777871896948,37.41,80117.82,93.1,0.21135,0.00013,17.63247]
[1777871902625,37.41,80121.23,93.1,0.21179,0.00013,17.65441]
[1777871907660,37.41,80120.42,93.1,0.21168,0.00013,17.64922]
[1777871912695,37.41,80121.71,93.1,0.21181,0.00013,17.6527]
[1777871918080,37.41,80121.96,93.1,0.21184,0.00013,17.65434]
[1777871920031,37.41,80122.09,93.1,0.21186,0.00013,17.6552]
[1777871925481,37.41,80115.29,93.1,0.211,0.00013,17.61182]
[1777871930844,37.41,80117.51,93.1,0.21129,0.00013,17.62641]
[1777871935472,37.41,80119.57,93.1,0.21155,0.00013,17.63982]
[1777871935504,37.41,80119.57,93.1,0.21155,0.00013,17.63982]
[1777871935510,37.41,80119.57,93.1,0.21155,0.00013,17.63982]
[1777871935665,37.41,80119.57,93.1,0.21155,0.00013,17.63982]
[1777871935831,37.41,80119.57,93.1,0.21155,0.00013,17.63982]
[1777871935862,37.41,80107.53,93.1,0.21003,0.00013,17.56252]
[1777871936320,37.41,80107.53,93.1,0.21003,0.00013,17.56252]
[1777871936869,37.41,80095.99,93.1,0.20857,0.00013,17.48821]
[1777871938488,37.41,80096.26,93.1,0.20861,0.00013,17.49002]
[1777871942240,37.41,80097.81,93.1,0.20881,0.00013,17.50028]
[1777871942519,37.41,80097.81,93.1,0.20881,0.00013,17.50028]
[1777871942911,37.41,80101.43,93.1,0.20927,0.00013,17.52356]
[1777871943274,37.41,80101.43,93.1,0.20927,0.00013,17.52356]
[1777871944297,37.41,80104.16,93.1,0.20961,0.00013,17.54106]
[1777871945510,37.41,80106.43,93.1,0.20989,0.00013,17.55558]
[1777871945932,37.41,80107.56,93.1,0.21003,0.00013,17.56274]
[1777871946253,37.41,80107.56,93.1,0.21003,0.00013,17.56274]
[1777871946688,37.41,80107.56,93.1,0.21003,0.00013,17.56274]
[1777871946795,37.41,80107.56,93.1,0.21003,0.00013,17.56274]
[1777871946919,37.41,80107.56,93.1,0.21003,0.00013,17.56274]
[1777871946938,37.41,80107.11,93.1,0.20998,0.00013,17.55981]
[1777871947234,37.41,80107.11,93.1,0.20998,0.00013,17.55981]
[1777871952981,37.41,80103.86,93.1,0.20955,0.00013,17.53824]
[1777871956696,37.41,80104.49,93.1,0.20963,0.00013,17.54198]
[1777871957009,37.41,80106.86,93.1,0.20992,0.00013,17.55712]
[1777871962044,37.41,80110.73,93.1,0.21041,0.00013,17.58199]
[1777871965177,37.41,80111.57,93.1,0.21052,0.00013,17.58737]
[1777871965366,37.41,80112.47,93.1,0.21063,0.00013,17.59314]
[1777871965456,37.41,80112.47,93.1,0.21063,0.00013,17.59314]
[1777871965557,37.41,80112.47,93.1,0.21063,0.00013,17.59314]
[1777871966072,37.41,80100.19,93.1,0.20907,0.00013,17.51381]
[1777871966319,37.41,80100.19,93.1,0.20907,0.00013,17.51381]
[1777871968171,37.41,80099.26,93.1,0.20896,0.00013,17.50787]
[1777871971554,37.41,80098.72,93.1,0.20885,0.00013,17.49964]
[1777871971618,37.41,80098.72,93.1,0.20885,0.00013,17.49964]
[1777871972114,37.41,80098.09,93.1,0.20877,0.00013,17.49562]
[1777871972282,37.41,80098.09,93.1,0.20877,0.00013,17.49562]
[1777871975135,37.41,80110.07,93.1,0.21028,0.00013,17.57253]
[1777871977834,37.4,80111.07,93.1,0.2104,0.00013,17.57865]
[1777871980171,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871980559,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871980615,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871980778,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871980784,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871980877,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871980931,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871981182,37.4,80098.92,93.1,0.20886,0.00013,17.5001]
[1777871981178,37.4,80049.87,93.1,0.20273,0.00012,17.18284]
[1777871981334,37.4,80049.87,93.1,0.20273,0.00012,17.18284]
[1777871981391,37.4,80049.87,93.1,0.20273,0.00012,17.18284]
[1777871981427,37.4,80049.87,93.1,0.20273,0.00012,17.18284]
[1777871981563,37.4,80049.87,93.1,0.20273,0.00012,17.18284]
[1777871982186,37.4,80036.66,93.1,0.2011,0.00012,17.09716]
[1777871982311,37.4,80036.66,93.1,0.2011,0.00012,17.09716]
[1777871983133,37.4,80036.66,93.1,0.2011,0.00012,17.09716]
[1777871983138,37.4,80036.66,93.1,0.2011,0.00012,17.09721]
[1777871983298,37.4,80036.66,93.1,0.2011,0.00012,17.09721]
[1777871983508,37.4,80036.66,93.1,0.2011,0.00012,17.09721]
[1777871984108,37.4,80036.66,93.1,0.2011,0.00012,17.09721]
[1777871984183,37.4,80035.63,93.1,0.20097,0.00012,17.09041]
[1777871985950,37.4,80034.3,93.1,0.20081,0.00012,17.08197]
[1777871986488,37.41,80034.55,93.1,0.20084,0.00012,17.08381]
[1777871986618,37.41,80034.55,93.1,0.20084,0.00012,17.08381]
[1777871988244,37.41,80032.88,93.1,0.20065,0.00012,17.07337]
[1777871988248,37.41,80032.88,93.1,0.20065,0.00012,17.07337]
[1777871990200,37.41,80030.37,93.1,0.20034,0.00012,17.05703]
[1777871990265,37.41,80032.05,93.1,0.20055,0.00012,17.06842]
[1777871993704,37.41,80030.78,93.1,0.20041,0.00012,17.0606]
[1777871993805,37.41,80032.11,93.1,0.20058,0.00012,17.0697]
[1777871994772,37.41,80032.11,93.1,0.20058,0.00012,17.0697]
[1777871996118,37.41,80030.63,93.1,0.2004,0.00012,17.06014]
[1777871996400,37.41,80030.91,93.1,0.20043,0.00012,17.06196]
[1777871996703,37.41,80030.91,93.1,0.20043,0.00012,17.06196]
[1777871997018,37.41,80030.91,93.1,0.20043,0.00012,17.06196]
[1777871997070,37.41,80033.54,93.1,0.20076,0.00012,17.07918]
[1777871997480,37.41,80033.54,93.1,0.20076,0.00012,17.07918]
[1777871997753,37.41,80033.54,93.1,0.20076,0.00012,17.07918]
[1777872003333,37.41,80028.84,93.1,0.20017,0.00012,17.04799]
[1777872007008,37.41,80028.52,93.1,0.20013,0.00012,17.04575]
[1777872007384,37.41,80028.51,93.1,0.20012,0.00012,17.04552]
[1777872007389,37.41,80028.51,93.1,0.20012,0.00012,17.04552]
[1777872008623,37.41,80027.88,93.1,0.20004,0.00012,17.04142]
[1777872008893,37.41,80027.88,93.1,0.20004,0.00012,17.04142]
[1777872010580,37.41,80030.56,93.1,0.20037,0.00012,17.05871]
[1777872011928,37.41,80028.95,93.1,0.20017,0.00012,17.04803]
[1777872017636,37.41,80034.19,93.1,0.2008,0.00012,17.08154]
[1777872018435,37.41,80034.91,93.1,0.20089,0.00012,17.08608]
[1777872018448,37.41,80034.91,93.1,0.20089,0.00012,17.08608]
[1777872023175,37.4,80034.36,93.1,0.20081,0.00012,17.08211]
[1777872023180,37.4,80034.81,93.1,0.20086,0.00012,17.08477]
[1777872023318,37.4,80034.81,93.1,0.20086,0.00012,17.08477]
[1777872023365,37.4,80034.81,93.1,0.20086,0.00012,17.08477]
[1777872028749,37.4,80035.24,93.1,0.20089,0.00012,17.08641]
[1777872034550,37.39,80035.05,93.1,0.20079,0.00012,17.07836]
[1777872039585,37.39,80034.44,93.1,0.20069,0.00012,17.07302]
[1777872044622,37.39,80034.48,93.1,0.20067,0.00012,17.0719]
[1777872050664,37.37,80034.71,93.1,0.20057,0.00012,17.06689]
[1777872055698,37.34,80034.41,93.1,0.20036,0.00012,17.05625]
[1777872056357,37.34,80034.41,93.1,0.20036,0.00012,17.05625]
[1777872058283,37.34,80034.29,93.1,0.20034,0.00012,17.05496]
[1777872059038,37.33,80031.55,93.1,0.19992,0.00012,17.03331]
[1777872064762,37.31,80031.34,93.1,0.19979,0.00012,17.02661]
[1777872070272,37.31,80031.07,93.1,0.19973,0.00012,17.02346]
[1777872080874,37.29,80034.17,93.1,0.20003,0.00012,17.03952]
[1777872085909,37.29,80032.44,93.1,0.19979,0.00012,17.02639]
[1777872090944,37.28,80032.9,93.1,0.19981,0.00012,17.02763]
[1777872096185,37.28,80033.12,93.1,0.19977,0.00012,17.02281]
[1777872100235,37.28,80037.44,93.1,0.20027,0.00012,17.04955]
[1777872101269,37.27,80035.41,93.1,0.20001,0.00012,17.03568]
[1777872106810,37.27,80035.14,93.1,0.19996,0.00012,17.03286]
[1777872107057,37.27,80035.63,93.1,0.20001,0.00012,17.03586]
[1777872112092,37.26,80035.09,93.1,0.19991,0.00012,17.03054]
[1777872114494,37.26,80037.85,93.1,0.20024,0.00012,17.04787]
[1777872115113,37.26,80038.55,93.1,0.20032,0.00012,17.05224]
[1777872120120,37.26,80040.68,93.1,0.20057,0.00012,17.06532]
[1777872125183,37.26,80041.27,93.1,0.20062,0.00012,17.06795]
[1777872127364,37.25,80041.13,93.1,0.20059,0.00012,17.06668]
[1777872128204,37.25,80041.03,93.1,0.20058,0.00012,17.06596]
[1777872133239,37.25,80039.68,93.1,0.20041,0.00012,17.05689]
[1777872138274,37.25,80042.43,93.1,0.20074,0.00012,17.07463]
[1777872143309,37.25,80040.12,93.1,0.20045,0.00012,17.05933]
[1777872148344,37.25,80043.78,93.1,0.2009,0.00012,17.08308]
[1777872153875,37.25,80042.41,93.1,0.20069,0.00012,17.06907]
[1777872159423,37.25,80043.44,93.1,0.20081,0.00012,17.07565]
[1777872164458,37.25,80042.55,93.1,0.2007,0.00012,17.06972]
[1777872169493,37.25,80042.54,93.1,0.2007,0.00012,17.06959]
[1777872174528,37.25,80042.64,93.1,0.20071,0.00012,17.07017]
[1777872179563,37.25,80042.2,93.1,0.20065,0.00012,17.06724]
[1777872184598,37.25,80042.95,93.1,0.20074,0.00012,17.07209]
[1777872189633,37.25,80042.2,93.1,0.20065,0.00012,17.06713]
[1777872194668,37.25,80048.67,93.1,0.20145,0.00012,17.10931]
[1777872199775,37.25,80048.48,93.1,0.20142,0.00012,17.10779]
[1777872206396,37.25,80052.0,93.1,0.20185,0.00012,17.13048]
[1777872212026,37.25,80050.74,93.1,0.20169,0.00012,17.12185]
[1777872221857,37.24,80049.51,93.1,0.20149,0.00012,17.10845]
[1777872226892,37.24,80049.23,93.1,0.20145,0.00012,17.10648]
[1777872231926,37.24,80048.17,93.1,0.20131,0.00012,17.09943]
[1777872236962,37.24,80051.04,93.1,0.20167,0.00012,17.11808]
[1777872242385,37.24,80050.72,93.1,0.20163,0.00012,17.11584]
[1777872248271,37.24,80048.58,93.1,0.20136,0.00012,17.10176]
[1777872253690,37.24,80048.26,93.1,0.20132,0.00012,17.09954]
[1777872260106,37.24,80048.22,93.1,0.20131,0.00012,17.09918]
[1777872265157,37.24,80049.59,93.1,0.20148,0.00012,17.10802]
[1777872270193,37.24,80049.86,93.1,0.20151,0.00012,17.10963]
[1777872275228,37.24,80048.94,93.1,0.20135,0.00012,17.09865]
[1777872280263,37.24,80049.67,93.1,0.20144,0.00012,17.10333]
[1777872285378,37.24,80048.93,93.1,0.20135,0.00012,17.09841]
[1777872285495,37.24,80048.93,93.1,0.20135,0.00012,17.09841]
[1777872286305,37.24,80042.29,93.1,0.20052,0.00012,17.05485]
[1777872287421,37.24,80042.29,93.1,0.20052,0.00012,17.05485]
[1777872292507,37.24,80042.51,93.1,0.20053,0.00012,17.05548]
[1777872297127,37.24,80042.64,93.1,0.20054,0.00012,17.05575]
[1777872298639,37.23,80042.8,93.1,0.20055,0.00012,17.05649]
[1777872299396,37.23,80041.67,93.1,0.2004,0.00012,17.04882]
[1777872304431,37.23,80039.32,93.1,0.20009,0.00012,17.03212]
[1777872309466,37.23,80039.57,93.1,0.20009,0.00012,17.03233]
[1777872314509,37.22,80040.24,93.1,0.20014,0.00012,17.03518]
[1777872319536,37.22,80040.17,93.1,0.20011,0.00012,17.03319]
[1777872324605,37.21,80040.06,93.1,0.20006,0.00012,17.03094]
[1777872329640,37.21,80042.75,93.1,0.20036,0.00012,17.04696]
[1777872331763,37.21,80043.11,93.1,0.2004,0.00012,17.049]
[1777872331864,37.21,80043.11,93.1,0.20036,0.00012,17.04381]
[1777872337876,37.2,80042.94,93.1,0.20032,0.00012,17.04191]
[1777872343428,37.2,80044.6,93.1,0.20051,0.00012,17.05197]
[1777872345940,37.2,80043.97,93.1,0.20042,0.00012,17.04753]
[1777872346414,37.2,80043.97,93.1,0.20042,0.00012,17.04753]
[1777872346433,37.2,80043.97,93.1,0.20042,0.00012,17.04753]
[1777872346438,37.2,80049.18,93.1,0.20106,0.00012,17.08113]
[1777872347218,37.2,80049.18,93.1,0.20106,0.00012,17.08113]
[1777872347431,37.2,80072.54,93.1,0.20397,0.00013,17.23365]
[1777872347690,37.2,80072.54,93.1,0.20397,0.00013,17.23365]
[1777872350282,37.2,80073.37,93.1,0.20408,0.00013,17.23907]
[1777872350618,37.2,80074.15,93.1,0.20418,0.00013,17.24415]
[1777872352826,37.2,80076.46,93.1,0.20447,0.00013,17.25919]
[1777872353494,37.2,80076.46,93.1,0.20447,0.00013,17.25919]
[1777872353519,37.2,80078.4,93.1,0.20471,0.00013,17.27178]
[1777872354244,37.2,80090.02,93.1,0.20617,0.00013,17.34749]
[1777872360344,37.2,80089.73,93.1,0.20614,0.00013,17.34566]
[1777872361403,37.2,80089.44,93.1,0.2061,0.00013,17.34382]
[1777872361736,37.2,80088.67,93.1,0.206,0.00013,17.33885]
[1777872361866,37.2,80088.1,93.1,0.20593,0.00013,17.33515]
[1777872363378,37.2,80088.1,93.1,0.20593,0.00013,17.33515]
[1777872363500,37.2,80085.47,93.1,0.20559,0.00013,17.31758]
[1777872363681,37.2,80085.47,93.1,0.20559,0.00013,17.31758]
[1777872363753,37.2,80085.47,93.1,0.20559,0.00013,17.31758]
[1777872363911,37.2,80085.47,93.1,0.20559,0.00013,17.31758]
[1777872364109,37.2,80085.47,93.1,0.20559,0.00013,17.31758]
[1777872364190,37.2,80085.47,93.1,0.20559,0.00013,17.31758]
[1777872364381,37.2,80058.54,93.1,0.20221,0.00012,17.14171]
[1777872365587,37.2,80029.15,93.1,0.19857,0.00012,16.94907]
[1777872365589,37.2,80029.15,93.1,0.19857,0.00012,16.94907]
[1777872365706,37.2,80029.15,93.1,0.19857,0.00012,16.94907]
[1777872366311,37.2,80029.15,93.1,0.19857,0.00012,16.94907]
[1777872366412,37.2,80028.18,93.1,0.19845,0.00012,16.94278]
[1777872366819,37.2,80028.18,93.1,0.19845,0.00012,16.94278]
[1777872367535,37.2,80028.18,93.1,0.19845,0.00012,16.94278]
[1777872368845,37.2,80028.41,93.1,0.19848,0.00012,16.94444]
[1777872368863,37.2,80028.41,93.1,0.19848,0.00012,16.94444]
[1777872369474,37.2,80028.41,93.1,0.19848,0.00012,16.94451]
[1777872370235,37.2,80028.41,93.1,0.19848,0.00012,16.94451]
[1777872370658,37.2,80021.32,93.1,0.19761,0.00012,16.89792]
[1777872371210,37.2,80021.32,93.1,0.19761,0.00012,16.89792]
[1777872373002,37.2,80013.84,93.1,0.19669,0.00012,16.84878]
[1777872373419,37.2,80013.84,93.1,0.19669,0.00012,16.84878]
[1777872373515,37.2,80014.87,93.1,0.19682,0.00012,16.85556]
[1777872373727,37.2,80014.87,93.1,0.19682,0.00012,16.85556]
[1777872375036,37.2,80014.02,93.1,0.19671,0.00012,16.84997]
[1777872375043,37.2,80014.02,93.1,0.19671,0.00012,16.84997]
[1777872375336,37.2,80014.13,93.1,0.19672,0.00012,16.85045]
[1777872375726,37.2,80014.13,93.1,0.19672,0.00012,16.85045]
[1777872376251,37.2,80014.13,93.1,0.19672,0.00012,16.85045]
[1777872377598,37.2,80026.2,93.1,0.1982,0.00012,16.9297]
[1777872378284,37.2,80026.2,93.1,0.1982,0.00012,16.9297]
[1777872383916,37.19,80025.55,93.1,0.19811,0.00012,16.92486]
[1777872388976,37.19,80027.72,93.1,0.19837,0.00012,16.93852]
[1777872393520,37.19,80018.76,93.1,0.19722,0.00012,16.87438]
[1777872393618,37.19,80018.76,93.1,0.19722,0.00012,16.87438]
[1777872393756,37.19,80016.92,93.1,0.19699,0.00012,16.86224]
[1777872396293,37.19,80016.29,93.1,0.19691,0.00012,16.85802]
[1777872396593,37.19,80016.29,93.1,0.19691,0.00012,16.85802]
[1777872396594,37.19,80016.29,93.1,0.19691,0.00012,16.85802]
[1777872396513,37.19,80016.11,93.1,0.19689,0.00012,16.85679]
[1777872396637,37.19,80016.11,93.1,0.19689,0.00012,16.85679]
[1777872396657,37.19,80016.11,93.1,0.19689,0.00012,16.85679]
[1777872397232,37.19,80016.11,93.1,0.19689,0.00012,16.85679]
[1777872397246,37.19,80005.7,93.1,0.19561,0.00012,16.78815]
[1777872397746,37.19,80005.7,93.1,0.19561,0.00012,16.78815]
[1777872398018,37.19,80005.7,93.1,0.19561,0.00012,16.78815]
[1777872398555,37.19,80000.26,93.1,0.19494,0.00012,16.75207]
[1777872398776,37.19,80000.26,93.1,0.19494,0.00012,16.75207]
[1777872402463,37.19,80001.6,93.1,0.19509,0.00012,16.76011]
[1777872407535,37.18,79995.04,93.1,0.19427,0.00012,16.71577]
[1777872413234,37.18,80003.39,93.1,0.19525,0.00012,16.76907]
[1777872414267,37.18,80003.39,93.1,0.19525,0.00012,16.76907]
[1777872414369,37.18,80003.74,93.1,0.19529,0.00012,16.7711]
[1777872414724,37.18,80003.74,93.1,0.19529,0.00012,16.7711]
[1777872420283,37.17,80009.2,93.1,0.19594,0.00012,16.80618]
[1777872421707,37.17,80010.73,93.1,0.19613,0.00012,16.81608]
[1777872422602,37.17,80010.35,93.1,0.19608,0.00012,16.81358]
[1777872427811,37.17,80010.03,93.1,0.19604,0.00012,16.81147]
[1777872428971,37.17,80010.18,93.1,0.19606,0.00012,16.81245]
[1777872429034,37.17,80010.18,93.1,0.19606,0.00012,16.81245]
[1777872429107,37.17,80010.18,93.1,0.19606,0.00012,16.81245]
[1777872429110,37.17,80010.18,93.1,0.19606,0.00012,16.81245]
[1777872429209,37.17,80010.18,93.1,0.19606,0.00012,16.81245]
[1777872429365,37.17,80010.18,93.1,0.19606,0.00012,16.81245]
[1777872429626,37.17,79993.3,93.1,0.194,0.00012,16.7013]
[1777872430350,37.17,79993.3,93.1,0.194,0.00012,16.7013]
[1777872430599,37.17,79993.3,93.1,0.194,0.00012,16.7013]
[1777872430570,37.17,79979.97,93.1,0.19238,0.00012,16.61334]
[1777872430760,37.17,79979.97,93.1,0.19238,0.00012,16.61334]
[1777872432852,37.17,79971.73,93.1,0.19139,0.00012,16.55912]
[1777872436609,37.18,79972.25,93.1,0.19146,0.00012,16.563]
[1777872439943,37.18,79970.32,93.1,0.19124,0.00012,16.55089]
[1777872440019,37.18,79970.32,93.1,0.19124,0.00012,16.55089]
[1777872440604,37.18,79970.32,93.1,0.19124,0.00012,16.55089]
[1777872440596,37.18,79969.84,93.1,0.19118,0.00012,16.5479]
[1777872441544,37.18,79969.84,93.1,0.19118,0.00012,16.5479]
[1777872446494,37.18,79968.17,93.1,0.19099,0.00012,16.53708]
[1777872446542,37.18,79964.34,93.1,0.19052,0.00012,16.51182]
[1777872447388,37.18,79964.34,93.1,0.19052,0.00012,16.51182]
[1777872447889,37.18,79960.61,93.1,0.19007,0.00012,16.48708]
[1777872449403,37.18,79960.21,93.1,0.19003,0.00012,16.48439]
[1777872449941,37.18,79960.82,93.1,0.1901,0.00012,16.48839]
[1777872449951,37.18,79960.82,93.1,0.1901,0.00012,16.48839]
[1777872451130,37.18,79956.18,93.1,0.18954,0.00012,16.45767]
[1777872451388,37.18,79956.18,93.1,0.18954,0.00012,16.45767]
[1777872451500,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872451732,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872451936,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452026,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452243,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452250,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452273,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452314,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452500,37.18,79957.8,93.1,0.18969,0.00012,16.46352]
[1777872452576,37.18,79970.18,93.1,0.19118,0.00012,16.5452]
[1777872452818,37.18,79970.18,93.1,0.19118,0.00012,16.5452]
[1777872453514,37.18,79980.85,93.1,0.19247,0.00012,16.61574]
[1777872453719,37.18,79980.85,93.1,0.19247,0.00012,16.61574]
[1777872459445,37.18,79981.63,93.1,0.19257,0.00012,16.62092]
[1777872463778,37.18,79981.69,93.1,0.19257,0.00012,16.62128]
[1777872464591,37.18,79985.76,93.1,0.19307,0.00012,16.64829]
[1777872464818,37.18,79985.76,93.1,0.19307,0.00012,16.64829]
[1777872465139,37.18,79985.76,93.1,0.19307,0.00012,16.64829]
[1777872465176,37.18,79985.76,93.1,0.19307,0.00012,16.64829]
[1777872465187,37.18,79985.76,93.1,0.19307,0.00012,16.64829]
[1777872465334,37.18,79985.76,93.1,0.19307,0.00012,16.64829]
[1777872465598,37.18,79999.11,93.1,0.1947,0.00012,16.7364]
[1777872465868,37.18,79999.11,93.1,0.1947,0.00012,16.7364]
[1777872466721,37.18,80005.71,93.1,0.1955,0.00012,16.77988]
[1777872467693,37.18,80009.14,93.1,0.19593,0.00012,16.80258]
[1777872472808,37.18,80013.07,93.1,0.19641,0.00012,16.82882]
[1777872478374,37.18,80016.83,93.1,0.19688,0.00012,16.85379]
[1777872484196,37.18,80016.84,93.1,0.19688,0.00012,16.85398]
[1777872485041,37.18,80017.1,93.1,0.19692,0.00012,16.85578]
[1777872485118,37.18,80017.1,93.1,0.19692,0.00012,16.85578]
[1777872485220,37.18,80021.34,93.1,0.19744,0.00012,16.88363]
[1777872486811,37.18,80024.44,93.1,0.19782,0.00012,16.90412]
[1777872488944,37.18,80028.92,93.1,0.19838,0.00012,16.93373]
[1777872489018,37.18,80028.92,93.1,0.19838,0.00012,16.93373]
[1777872489047,37.18,80028.84,93.1,0.19837,0.00012,16.93321]
[1777872489854,37.18,80028.84,93.1,0.19837,0.00012,16.93321]
[1777872495457,37.18,80030.6,93.1,0.19858,0.00012,16.94462]
[1777872501006,37.18,80032.41,93.1,0.1988,0.00012,16.95628]
[1777872506885,37.18,80026.5,93.1,0.19807,0.00012,16.91739]
[1777872511931,37.18,80026.32,93.1,0.19801,0.00012,16.91149]
[1777872520994,37.18,80025.92,93.1,0.19796,0.00012,16.90899]
[1777872526031,37.18,80029.16,93.1,0.19836,0.00012,16.93027]
[1777872531066,37.18,80031.85,93.1,0.19869,0.00012,16.94782]
[1777872536101,37.18,80033.71,93.1,0.19892,0.00012,16.95986]
[1777872541142,37.18,80026.98,93.1,0.19809,0.00012,16.91554]
[1777872546177,37.18,80025.8,93.1,0.19795,0.00012,16.90796]
[1777872551212,37.18,80031.57,93.1,0.19866,0.00012,16.94594]
[1777872556247,37.18,80032.07,93.1,0.19872,0.00012,16.9492]
[1777872561282,37.18,80031.77,93.1,0.19868,0.00012,16.94726]
[1777872566316,37.18,80033.42,93.1,0.19889,0.00012,16.95817]
[1777872572293,37.18,80033.87,93.1,0.19894,0.00012,16.96114]
[1777872572372,37.18,80033.87,93.1,0.19894,0.00012,16.96114]
[1777872572480,37.18,80033.87,93.1,0.19894,0.00012,16.96114]
[1777872572581,37.18,80035.74,93.1,0.19914,0.00012,16.96856]
[1777872573018,37.18,80035.74,93.1,0.19914,0.00012,16.96856]
[1777872578929,37.19,80033.62,93.1,0.19889,0.00012,16.95549]
[1777872584198,37.19,80030.7,93.1,0.19855,0.00012,16.93742]
[1777872584319,37.19,80030.7,93.1,0.19855,0.00012,16.93742]
[1777872584442,37.19,80029.86,93.1,0.19845,0.00012,16.93211]
[1777872584894,37.19,80029.86,93.1,0.19845,0.00012,16.93211]
[1777872587849,37.19,80029.5,93.1,0.19841,0.00012,16.92992]
[1777872588471,37.19,80029.1,93.1,0.19837,0.00012,16.92752]
[1777872588918,37.19,80029.1,93.1,0.19837,0.00012,16.92752]
[1777872589204,37.19,80029.1,93.1,0.19837,0.00012,16.92752]
[1777872589956,37.19,80029.35,93.1,0.1984,0.00012,16.92938]
[1777872589969,37.19,80029.35,93.1,0.1984,0.00012,16.92938]
[1777872590365,37.19,80029.35,93.1,0.1984,0.00012,16.92938]
[1777872590500,37.19,80029.35,93.1,0.1984,0.00012,16.92938]
[1777872590672,37.19,80015.23,93.1,0.19667,0.00012,16.83684]
[1777872590850,37.19,80015.23,93.1,0.19667,0.00012,16.83684]
[1777872591088,37.19,80015.23,93.1,0.19667,0.00012,16.83684]
[1777872591216,37.19,80015.23,93.1,0.19667,0.00012,16.83684]
[1777872591271,37.19,80015.23,93.1,0.19667,0.00012,16.83684]
[1777872591787,37.19,79999.19,93.1,0.19471,0.00012,16.73134]
[1777872597534,37.19,79997.18,93.1,0.19448,0.00012,16.71896]
[1777872597842,37.19,79997.18,93.1,0.19448,0.00012,16.71896]
[1777872602558,37.2,79997.2,93.1,0.19449,0.00012,16.71959]
[1777872602618,37.2,79997.2,93.1,0.19449,0.00012,16.71959]
[1777872602643,37.2,79994.84,93.1,0.1942,0.00012,16.70416]
[1777872602913,37.2,79994.84,93.1,0.1942,0.00012,16.70416]
[1777872608297,37.2,79990.9,93.1,0.19373,0.00012,16.67835]
[1777872613826,37.2,79990.19,93.1,0.19365,0.00012,16.67393]
[1777872615462,37.2,79984.75,93.1,0.19299,0.00012,16.63818]
[1777872615660,37.2,79987.08,93.1,0.19327,0.00012,16.65364]
[1777872615919,37.2,79987.08,93.1,0.19327,0.00012,16.65364]
[1777872619557,37.2,79988.9,93.1,0.1935,0.00012,16.66619]
[1777872624723,37.2,79989.46,93.1,0.19359,0.00012,16.67088]
[1777872629759,37.2,79989.59,93.1,0.19362,0.00012,16.67251]
[1777872634793,37.21,79989.64,93.1,0.1936,0.00012,16.66868]
[1777872639608,37.21,79989.24,93.1,0.19356,0.00012,16.66661]
[1777872644863,37.21,79988.77,93.1,0.19352,0.00012,16.66433]
[1777872649899,37.21,79984.18,93.1,0.19298,0.00012,16.63477]
[1777872654934,37.21,79984.17,93.1,0.19299,0.00012,16.63553]
[1777872659970,37.22,79984.04,93.1,0.19299,0.00012,16.63546]
[1777872662893,37.22,79984.04,93.1,0.19299,0.00012,16.63546]
[1777872662933,37.22,79984.04,93.1,0.19299,0.00012,16.63546]
[1777872663018,37.22,79984.04,93.1,0.19299,0.00012,16.63546]
[1777872663144,37.22,79984.04,93.1,0.19299,0.00012,16.63546]
[1777872663460,37.22,79981.54,93.1,0.1927,0.00012,16.61945]
[1777872663998,37.22,79970.12,93.1,0.19132,0.00012,16.54413]
[1777872669036,37.22,79973.1,93.1,0.19168,0.00012,16.56409]
[1777872672912,37.22,79967.54,93.1,0.19102,0.00012,16.52767]
[1777872676713,37.22,79969.74,93.1,0.19129,0.00012,16.54246]
[1777872676813,37.22,79970.41,93.1,0.19137,0.00012,16.54707]
[1777872677901,37.22,79970.41,93.1,0.19137,0.00012,16.54707]
[1777872679106,37.22,79959.42,93.1,0.19005,0.00012,16.47443]
[1777872679975,37.22,79959.42,93.1,0.19005,0.00012,16.47443]
[1777872681146,37.22,79959.13,93.1,0.19001,0.00012,16.47255]
[1777872681995,37.22,79959.48,93.1,0.19005,0.00012,16.47487]
[1777872682002,37.22,79959.48,93.1,0.19005,0.00012,16.47487]
[1777872682008,37.22,79959.48,93.1,0.19005,0.00012,16.47487]
[1777872682494,37.22,79959.48,93.1,0.19005,0.00012,16.47487]
[1777872682928,37.22,79967.77,93.1,0.19105,0.00012,16.52956]
[1777872683885,37.22,79977.68,93.1,0.19225,0.00012,16.59497]
[1777872686419,37.22,79972.48,93.1,0.19162,0.00012,16.56084]
[1777872686740,37.22,79972.48,93.1,0.19162,0.00012,16.56084]
[1777872687030,37.22,79972.67,93.1,0.19165,0.00012,16.56217]
[1777872687433,37.22,79972.67,93.1,0.19165,0.00012,16.56217]
[1777872687630,37.22,79989.01,93.1,0.19363,0.00012,16.67012]
[1777872689062,37.22,79987.15,93.1,0.19341,0.00012,16.65798]
[1777872691117,37.22,79986.16,93.1,0.19329,0.00012,16.65173]
[1777872692286,37.22,79988.44,93.1,0.19353,0.00012,16.66187]
[1777872692309,37.22,79998.24,93.1,0.19472,0.00012,16.7265]
[1777872693278,37.22,79998.24,93.1,0.19472,0.00012,16.7265]
[1777872695551,37.22,79997.15,93.1,0.19459,0.00012,16.71949]
[1777872695560,37.22,79997.15,93.1,0.19459,0.00012,16.71949]
[1777872695660,37.22,79997.15,93.1,0.19459,0.00012,16.71949]
[1777872695958,37.22,79997.15,93.1,0.19459,0.00012,16.71949]
[1777872696126,37.22,79999.57,93.1,0.19489,0.00012,16.73548]
[1777872696233,37.22,79999.57,93.1,0.19489,0.00012,16.73548]
[1777872696352,37.22,79999.57,93.1,0.19489,0.00012,16.73548]
[1777872696798,37.22,80014.09,93.1,0.19667,0.00012,16.83096]
[1777872698068,37.23,80020.0,93.1,0.1974,0.00012,16.86998]
[1777872700626,37.23,80023.05,93.1,0.19777,0.00012,16.89017]
[1777872701344,37.23,80023.83,93.1,0.19788,0.00012,16.89562]
[1777872706973,37.23,80023.44,93.1,0.19784,0.00012,16.89386]
[1777872708423,37.23,80023.7,93.1,0.19788,0.00012,16.89572]
[1777872712514,37.23,80022.4,93.1,0.19773,0.00012,16.88787]
[1777872713146,37.23,80022.1,93.1,0.1977,0.00012,16.88626]
[1777872716166,37.23,80022.28,93.1,0.19773,0.00012,16.88801]
[1777872717966,37.23,80022.43,93.1,0.19776,0.00012,16.88918]
[1777872718018,37.24,80022.64,93.1,0.19779,0.00012,16.89075]
[1777872718391,37.24,80022.85,93.1,0.19781,0.00012,16.89217]
[1777872723426,37.24,80027.72,93.1,0.19841,0.00012,16.92419]
[1777872724090,37.24,80027.72,93.1,0.19841,0.00012,16.92419]
[1777872729468,37.24,80027.12,93.1,0.19836,0.00012,16.92114]
[1777872734629,37.24,80029.02,93.1,0.1986,0.00012,16.93418]
[1777872740545,37.24,80029.02,93.1,0.19862,0.00012,16.93522]
[1777872743539,37.24,80030.18,93.1,0.19877,0.00012,16.9431]
[1777872743567,37.24,80029.83,93.1,0.19873,0.00012,16.94094]
[1777872744119,37.24,80029.83,93.1,0.19873,0.00012,16.94094]
[1777872749609,37.25,80030.89,93.1,0.19888,0.00012,16.9488]
[1777872754643,37.25,80029.52,93.1,0.19869,0.00012,16.93579]
[1777872756769,37.25,80029.8,93.1,0.19872,0.00012,16.93779]
[1777872756955,37.25,80029.8,93.1,0.19872,0.00012,16.93779]
[1777872756998,37.25,80029.8,93.1,0.19872,0.00012,16.93779]
[1777872757856,37.25,80040.24,93.1,0.20002,0.00012,17.00642]
[1777872760055,37.25,80042.37,93.1,0.20029,0.00012,17.02049]
[1777872765721,37.25,80041.77,93.1,0.20022,0.00012,17.01706]
[1777872770756,37.25,80040.97,93.1,0.20013,0.00012,17.01227]
[1777872773328,37.25,80041.78,93.1,0.20024,0.00012,17.01775]
[1777872773329,37.25,80041.78,93.1,0.20024,0.00012,17.01775]
[1777872778424,37.26,80045.03,93.1,0.20065,0.00012,17.03942]
[1777872778786,37.26,80045.03,93.1,0.20065,0.00012,17.03942]
[1777872782489,37.26,80047.03,93.1,0.2009,0.00012,17.05274]
[1777872782902,37.26,80047.03,93.1,0.2009,0.00012,17.05274]
[1777872782997,37.26,80047.03,93.1,0.2009,0.00012,17.05274]
[1777872783774,37.26,80047.67,93.1,0.20098,0.00012,17.05697]
[1777872783822,37.26,80047.67,93.1,0.20098,0.00012,17.05697]
[1777872783837,37.26,80047.67,93.1,0.20098,0.00012,17.05697]
[1777872783920,37.26,80047.67,93.1,0.20098,0.00012,17.05697]
[1777872783990,37.26,80047.67,93.1,0.20098,0.00012,17.05697]
[1777872784231,37.26,80051.46,93.1,0.20145,0.00012,17.08175]
[1777872784910,37.26,80051.46,93.1,0.20145,0.00012,17.08175]
[1777872785011,37.26,80040.44,93.1,0.20009,0.00012,17.00978]
[1777872787343,37.26,80040.53,93.1,0.2001,0.00012,17.01055]
[1777872790235,37.26,80037.57,93.1,0.19974,0.00012,16.9915]
[1777872794647,37.26,80038.85,93.1,0.19991,0.00012,17.00027]
[1777872794660,37.26,80038.85,93.1,0.19991,0.00012,17.00027]
[1777872800013,37.26,80035.93,93.1,0.19955,0.00012,16.98155]
[1777872805150,37.26,80036.83,93.1,0.19967,0.00012,16.98783]
[1777872806513,37.26,80036.83,93.1,0.19967,0.00012,16.98783]
[1777872812044,37.26,80037.35,93.1,0.1997,0.00012,16.9866]
[1777872817079,37.26,80039.57,93.1,0.19998,0.00012,17.00116]
[1777872821889,37.26,80039.87,93.1,0.20001,0.00012,17.00305]
[1777872822004,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822175,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822188,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822263,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822489,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822502,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822819,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822859,37.26,80040.2,93.1,0.20005,0.00012,17.00515]
[1777872822978,37.26,80022.68,93.1,0.19789,0.00012,16.89046]
[1777872823179,37.26,80022.68,93.1,0.19789,0.00012,16.89046]
[1777872823706,37.26,80005.26,93.1,0.19575,0.00012,16.77614]
[1777872824128,37.26,80005.26,93.1,0.19575,0.00012,16.77614]
[1777872824979,37.26,80005.26,93.1,0.19575,0.00012,16.77614]
[1777872824993,37.26,80005.26,93.1,0.19575,0.00012,16.77614]
[1777872825069,37.26,80005.26,93.1,0.19575,0.00012,16.77614]
[1777872825090,37.26,80000.85,93.1,0.19521,0.00012,16.74714]
[1777872825818,37.26,80000.85,93.1,0.19521,0.00012,16.74714]
[1777872825876,37.26,79999.92,93.1,0.1951,0.00012,16.74089]
[1777872826157,37.26,79999.92,93.1,0.1951,0.00012,16.74089]
[1777872826534,37.26,79999.92,93.1,0.1951,0.00012,16.74089]
[1777872829204,37.26,80002.11,93.1,0.19536,0.00012,16.75482]
[1777872829415,37.26,80002.11,93.1,0.19536,0.00012,16.75482]
[1777872829563,37.26,80002.34,93.1,0.19538,0.00012,16.75628]
[1777872830217,37.26,80002.34,93.1,0.19538,0.00012,16.75628]
[1777872831531,37.26,80000.05,93.1,0.1951,0.00012,16.74124]
[1777872833239,37.26,80000.23,93.1,0.19512,0.00012,16.74236]
[1777872838031,37.26,79999.74,93.1,0.19506,0.00012,16.73904]
[1777872839738,37.26,80002.61,93.1,0.19541,0.00012,16.75784]
[1777872844525,37.26,80006.92,93.1,0.19593,0.00012,16.78584]
[1777872846785,37.26,79999.8,93.1,0.19506,0.00012,16.73901]
[1777872847731,37.26,80001.09,93.1,0.19522,0.00012,16.74745]
[1777872847812,37.26,80001.09,93.1,0.19522,0.00012,16.74745]
[1777872848324,37.26,80001.18,93.1,0.19523,0.00012,16.74801]
[1777872849821,37.26,80001.18,93.1,0.19523,0.00012,16.74799]
[1777872855669,37.26,80002.84,93.1,0.19543,0.00012,16.75875]
[1777872855672,37.26,80002.84,93.1,0.19543,0.00012,16.75875]
[1777872855971,37.26,80002.84,93.1,0.19543,0.00012,16.75875]
[1777872855971,37.26,80002.84,93.1,0.19543,0.00012,16.75875]
[1777872855994,37.26,80002.84,93.1,0.19543,0.00012,16.75875]
[1777872856103,37.26,80002.84,93.1,0.19543,0.00012,16.75875]
[1777872856186,37.26,80002.72,93.1,0.19541,0.00012,16.75793]
[1777872856304,37.26,80002.72,93.1,0.19541,0.00012,16.75793]
[1777872856693,37.26,80002.72,93.1,0.19541,0.00012,16.75793]
[1777872856856,37.26,80020.12,93.1,0.19755,0.00012,16.87221]
[1777872858133,37.26,80020.92,93.1,0.19764,0.00012,16.87745]
[1777872861087,37.26,80014.22,93.1,0.19682,0.00012,16.83353]
[1777872863540,37.26,80015.35,93.1,0.19696,0.00012,16.841]
[1777872865347,37.26,80016.07,93.1,0.19705,0.00012,16.84576]
[1777872867492,37.26,80016.04,93.1,0.19705,0.00012,16.84558]
[1777872867618,37.26,80016.04,93.1,0.19705,0.00012,16.84558]
[1777872867719,37.26,80015.69,93.1,0.197,0.00012,16.84331]
[1777872869564,37.26,80015.6,93.1,0.19699,0.00012,16.84272]
[1777872872517,37.26,80015.13,93.1,0.19689,0.00012,16.83422]
[1777872873191,37.26,80007.78,93.1,0.19599,0.00012,16.786]
[1777872874428,37.26,80004.42,93.1,0.19557,0.00012,16.7638]
[1777872874430,37.26,80004.42,93.1,0.19557,0.00012,16.7638]
[1777872874567,37.26,80004.42,93.1,0.19557,0.00012,16.7638]
[1777872875404,37.26,80000.48,93.1,0.19509,0.00012,16.7378]
[1777872876747,37.26,79994.96,93.1,0.19442,0.00012,16.70153]
[1777872877281,37.26,79992.48,93.1,0.19411,0.00012,16.68524]
[1777872877291,37.26,79992.48,93.1,0.19411,0.00012,16.68524]
[1777872877298,37.26,79992.48,93.1,0.19411,0.00012,16.68524]
[1777872877307,37.26,79992.48,93.1,0.19411,0.00012,16.68524]
[1777872877341,37.26,79992.48,93.1,0.19411,0.00012,16.68524]
[1777872877618,37.26,79992.48,93.1,0.19411,0.00012,16.68524]
[1777872877803,37.26,79983.25,93.1,0.19299,0.00012,16.62441]
[1777872878941,37.26,79983.25,93.1,0.19299,0.00012,16.62441]
[1777872884554,37.26,79980.85,93.1,0.1927,0.00012,16.60858]
[1777872887942,37.26,79980.65,93.1,0.19268,0.00012,16.60725]
[1777872893321,37.26,79978.69,93.1,0.19244,0.00012,16.59438]
[1777872898962,37.26,79983.36,93.1,0.19301,0.00012,16.62512]
[1777872902935,37.26,79984.01,93.1,0.19308,0.00012,16.62928]
[1777872903080,37.26,79984.01,93.1,0.19308,0.00012,16.62928]
[1777872903142,37.26,79983.87,93.1,0.19306,0.00012,16.62832]
[1777872903317,37.26,79983.87,93.1,0.19306,0.00012,16.62832]
[1777872908494,37.25,79981.01,93.1,0.1927,0.00012,16.6086]
[1777872908724,37.25,79983.36,93.1,0.19298,0.00012,16.6239]
[1777872910282,37.25,79983.65,93.1,0.19302,0.00012,16.6258]
[1777872913044,37.25,79989.21,93.1,0.19369,0.00012,16.66235]
[1777872913159,37.25,79989.21,93.1,0.19369,0.00012,16.66235]
[1777872913180,37.25,79989.21,93.1,0.19369,0.00012,16.66235]
[1777872913339,37.25,79989.29,93.1,0.1937,0.00012,16.66282]
[1777872913639,37.25,79989.29,93.1,0.1937,0.00012,16.66282]
[1777872913825,37.25,79989.29,93.1,0.1937,0.00012,16.66282]
[1777872914058,37.25,80001.71,93.1,0.19521,0.00012,16.74458]
[1777872914319,37.25,80001.71,93.1,0.19521,0.00012,16.74458]
[1777872914766,37.25,80010.61,93.1,0.1963,0.00012,16.80303]
[1777872917149,37.25,80009.98,93.1,0.19622,0.00012,16.79883]
[1777872919999,37.25,80009.0,93.1,0.1961,0.00012,16.79222]
[1777872921082,37.25,80009.3,93.1,0.19614,0.00012,16.79413]
[1777872921685,37.25,80009.3,93.1,0.19613,0.00012,16.79408]
[1777872922892,37.25,80009.23,93.1,0.19612,0.00012,16.79356]
[1777872924146,37.25,80009.92,93.1,0.19621,0.00012,16.79804]
[1777872925137,37.25,80009.92,93.1,0.19621,0.00012,16.79798]
[1777872926043,37.25,80009.92,93.1,0.19621,0.00012,16.79792]
[1777872929574,37.25,80009.88,93.1,0.1962,0.00012,16.79754]
[1777872931174,37.25,80009.88,93.1,0.1962,0.00012,16.79737]
[1777872936157,37.25,80013.0,93.1,0.19653,0.00012,16.81258]
[1777872941821,37.25,80008.41,93.1,0.19596,0.00012,16.78204]
[1777872946990,37.25,80009.13,93.1,0.19604,0.00012,16.78617]
[1777872952026,37.24,80008.88,93.1,0.196,0.00012,16.78412]
[1777872957061,37.24,80007.01,93.1,0.19576,0.00012,16.77148]
[1777872963103,37.24,80009.29,93.1,0.19603,0.00012,16.78609]
[1777872968137,37.24,80010.75,93.1,0.19621,0.00012,16.7953]
[1777872973173,37.24,80013.89,93.1,0.19658,0.00012,16.81555]
[1777872974054,37.24,80013.89,93.1,0.19658,0.00012,16.81555]
[1777872977095,37.24,80014.01,93.1,0.19659,0.00012,16.81606]
[1777872982236,37.24,80014.36,93.1,0.19662,0.00012,16.81775]
[1777872982568,37.24,80014.36,93.1,0.19662,0.00012,16.81775]
[1777872988280,37.24,80012.74,93.1,0.19641,0.00012,16.80651]
[1777872993315,37.23,80011.26,93.1,0.19618,0.00012,16.79136]
[1777872999217,37.23,80011.81,93.1,0.19624,0.00012,16.79455]
[1777873000030,37.23,80012.44,93.1,0.19632,0.00012,16.79857]
[1777873005398,37.23,80013.46,93.1,0.19642,0.00012,16.80438]
[1777873006279,37.23,80013.46,93.1,0.19642,0.00012,16.80438]
[1777873006411,37.23,80013.46,93.1,0.19642,0.00012,16.80438]
[1777873013456,37.23,80013.72,93.1,0.19643,0.00012,16.805]
[1777873018490,37.22,80013.43,93.1,0.19639,0.00012,16.80239]
[1777873019449,37.22,80013.43,93.1,0.19639,0.00012,16.80239]
[1777873020494,37.22,80014.23,93.1,0.19648,0.00012,16.8075]
[1777873020770,37.22,80016.42,93.1,0.19675,0.00012,16.82177]
[1777873024563,37.22,80023.67,93.1,0.19764,0.00012,16.8693]
[1777873025495,37.22,80027.26,93.1,0.19808,0.00012,16.8928]
[1777873025549,37.22,80027.26,93.1,0.19808,0.00012,16.8928]
[1777873025651,37.22,80019.2,93.1,0.19709,0.00012,16.83989]
[1777873026418,37.22,80019.2,93.1,0.19709,0.00012,16.83989]
[1777873031432,37.22,80014.85,93.1,0.19654,0.00012,16.81055]
[1777873036989,37.22,80012.97,93.1,0.1963,0.00012,16.7977]
[1777873039495,37.22,80013.5,93.1,0.19636,0.00012,16.80093]
[1777873040162,37.22,80013.5,93.1,0.19636,0.00012,16.80093]
[1777873040240,37.22,80024.04,93.1,0.19765,0.00012,16.87011]
[1777873040618,37.22,80024.04,93.1,0.19765,0.00012,16.87011]
[1777873040868,37.22,80024.04,93.1,0.19765,0.00012,16.87011]
[1777873040881,37.22,80024.04,93.1,0.19765,0.00012,16.87011]
[1777873040920,37.22,80024.04,93.1,0.19765,0.00012,16.87011]
[1777873041105,37.22,80028.85,93.1,0.19824,0.00012,16.90164]
[1777873041571,37.22,80028.85,93.1,0.19824,0.00012,16.90164]
[1777873042629,37.22,80035.88,93.1,0.19911,0.00012,16.94783]
[1777873046968,37.22,80039.08,93.1,0.19951,0.00012,16.96898]
[1777873046975,37.22,80039.08,93.1,0.19951,0.00012,16.96898]
[1777873046980,37.22,80039.08,93.1,0.19951,0.00012,16.96898]
[1777873046985,37.22,80039.08,93.1,0.19951,0.00012,16.96898]
[1777873048549,37.22,80042.93,93.1,0.19999,0.00012,16.99434]
[1777873048565,37.22,80042.93,93.1,0.19999,0.00012,16.99434]
[1777873052804,37.22,80052.47,93.1,0.20113,0.00012,17.05172]
[1777873053175,37.22,80052.47,93.1,0.20113,0.00012,17.05172]
[1777873057450,37.22,80051.35,93.1,0.20099,0.00012,17.04415]
[1777873059784,37.22,80038.18,93.1,0.19936,0.00012,16.95796]
[1777873064823,37.22,80039.16,93.1,0.19948,0.00012,16.96469]
[1777873069858,37.22,80042.75,93.1,0.19993,0.00012,16.98834]
[1777873074893,37.22,80046.88,93.1,0.20044,0.00012,17.01531]
[1777873076165,37.22,80046.88,93.1,0.20044,0.00012,17.01531]
[1777873082326,37.22,80046.76,93.1,0.20043,0.00012,17.01445]
[1777873089278,37.22,80048.05,93.1,0.20059,0.00012,17.02282]
[1777873096306,37.22,80049.18,93.1,0.20072,0.00012,17.03011]
[1777873096727,37.22,80050.66,93.1,0.20091,0.00012,17.03976]
[1777873097185,37.22,80054.83,93.1,0.20142,0.00012,17.06698]
[1777873097433,37.22,80054.83,93.1,0.20142,0.00012,17.06698]
[1777873100097,37.22,80054.77,93.1,0.20142,0.00012,17.06678]
[1777873100168,37.22,80054.77,93.1,0.20142,0.00012,17.06678]
[1777873100267,37.22,80054.77,93.1,0.20142,0.00012,17.06678]
[1777873100276,37.22,80053.03,93.1,0.20121,0.00012,17.05552]
[1777873101079,37.22,80044.32,93.1,0.20012,0.00012,16.99853]
[1777873102254,37.22,80044.32,93.1,0.20012,0.00012,16.99853]
[1777873107435,37.22,80044.84,93.1,0.20019,0.00012,17.00205]
[1777873112317,37.22,80051.66,93.1,0.201,0.00012,17.04179]
[1777873113008,37.22,80052.8,93.1,0.20114,0.00012,17.0492]
[1777873113175,37.22,80052.8,93.1,0.20114,0.00012,17.0492]
[1777873113210,37.22,80055.31,93.1,0.20145,0.00012,17.0657]
[1777873116186,37.22,80061.8,93.1,0.20226,0.00012,17.10823]
[1777873122228,37.22,80065.76,93.1,0.20276,0.00012,17.13416]
[1777873127263,37.22,80066.18,93.1,0.20282,0.00012,17.13697]
[1777873130878,37.22,80066.08,93.1,0.2028,0.00012,17.13635]
[1777873136326,37.22,80063.63,93.1,0.2025,0.00012,17.12048]
[1777873138753,37.22,80063.6,93.1,0.2025,0.00012,17.12035]
[1777873141711,37.22,80054.96,93.1,0.20142,0.00012,17.0641]
[1777873141947,37.22,80054.96,93.1,0.20142,0.00012,17.0641]
[1777873142368,37.22,80053.04,93.1,0.20119,0.00012,17.05165]
[1777873143189,37.22,80053.04,93.1,0.20119,0.00012,17.05165]
[1777873146390,37.22,80054.97,93.1,0.20142,0.00012,17.06411]
[1777873146411,37.22,80054.97,93.1,0.20142,0.00012,17.06411]
[1777873146495,37.22,80055.64,93.1,0.20151,0.00012,17.06842]
[1777873146580,37.22,80055.64,93.1,0.20151,0.00012,17.06842]
[1777873147403,37.22,80061.41,93.1,0.20223,0.00012,17.10619]
[1777873150378,37.22,80063.59,93.1,0.2025,0.00012,17.12049]
[1777873150579,37.22,80063.63,93.1,0.20251,0.00012,17.12077]
[1777873156466,37.22,80069.22,93.1,0.2032,0.00013,17.1572]
[1777873157510,37.22,80069.22,93.1,0.2032,0.00013,17.1572]
[1777873163515,37.22,80070.96,93.1,0.20342,0.00013,17.16846]
[1777873168550,37.22,80067.9,93.1,0.20304,0.00013,17.14847]
[1777873173989,37.22,80075.95,93.1,0.204,0.00013,17.19601]
[1777873175463,37.22,80078.46,93.1,0.20432,0.00013,17.21225]
[1777873175518,37.22,80078.46,93.1,0.20432,0.00013,17.21225]
[1777873175633,37.22,80078.46,93.1,0.20432,0.00013,17.21225]
[1777873175956,37.22,80078.46,93.1,0.20432,0.00013,17.21225]
[1777873176309,37.22,80085.95,93.1,0.20526,0.00013,17.26101]
[1777873176618,37.22,80085.95,93.1,0.20526,0.00013,17.26101]
[1777873177586,37.22,80084.46,93.1,0.20507,0.00013,17.25136]
[1777873178932,37.22,80084.7,93.1,0.2051,0.00013,17.25297]
[1777873179019,37.22,80084.7,93.1,0.2051,0.00013,17.25297]
[1777873179033,37.22,80084.7,93.1,0.2051,0.00013,17.25301]
[1777873179590,37.22,80084.7,93.1,0.2051,0.00013,17.25301]
[1777873184635,37.22,80085.69,93.1,0.20522,0.00013,17.25893]
[1777873190704,37.22,80087.71,93.1,0.20546,0.00013,17.27139]
[1777873195738,37.22,80085.87,93.1,0.20521,0.00013,17.25884]
[1777873200972,37.22,80086.11,93.1,0.20524,0.00013,17.25997]
[1777873202799,37.22,80091.62,93.1,0.20592,0.00013,17.29545]
[1777873207966,37.21,80094.08,93.1,0.20622,0.00013,17.31078]
[1777873208985,37.21,80096.42,93.1,0.20651,0.00013,17.32563]
[1777873209739,37.21,80097.86,93.1,0.20669,0.00013,17.33478]
[1777873209839,37.21,80097.87,93.1,0.20669,0.00013,17.33485]
[1777873210618,37.21,80097.87,93.1,0.20669,0.00013,17.33485]
[1777873211947,37.21,80097.79,93.1,0.20667,0.00013,17.33412]
[1777873212019,37.21,80097.79,93.1,0.20667,0.00013,17.33412]
[1777873212362,37.21,80097.59,93.1,0.20665,0.00013,17.33271]
[1777873212562,37.21,80097.59,93.1,0.20665,0.00013,17.33271]
[1777873215086,37.21,80090.28,93.1,0.20572,0.00013,17.28514]
[1777873215494,37.21,80090.28,93.1,0.20572,0.00013,17.28514]
[1777873215884,37.21,80098.48,93.1,0.20676,0.00013,17.33845]
[1777873216717,37.21,80098.48,93.1,0.20676,0.00013,17.33845]
[1777873217490,37.21,80098.48,93.1,0.20676,0.00013,17.33845]
[1777873217104,37.21,80098.29,93.1,0.20673,0.00013,17.33728]
[1777873220063,37.21,80095.39,93.1,0.20637,0.00013,17.31827]
[1777873225954,37.21,80099.43,93.1,0.20686,0.00013,17.34384]
[1777873231382,37.21,80097.83,93.1,0.20665,0.00013,17.33298]
[1777873237031,37.2,80097.03,93.1,0.20649,0.00013,17.3222]
[1777873242066,37.2,80096.33,93.1,0.2064,0.00013,17.3171]
[1777873247255,37.2,80094.42,93.1,0.20615,0.00013,17.30429]
[1777873247503,37.2,80094.42,93.1,0.20615,0.00013,17.30429]
[1777873247956,37.2,80094.35,93.1,0.20614,0.00013,17.30373]
[1777873253144,37.2,80093.94,93.1,0.20607,0.00013,17.30031]
[1777873254457,37.2,80093.94,93.1,0.20607,0.00013,17.30031]
[1777873261530,37.19,80086.67,93.1,0.20512,0.00013,17.25167]
[1777873267270,37.19,80084.71,93.1,0.20485,0.00013,17.23752]
[1777873272306,37.19,80083.48,93.1,0.20469,0.00013,17.22936]
[1777873273830,37.19,80080.65,93.1,0.20434,0.00013,17.2109]
[1777873274405,37.19,80067.53,93.1,0.20269,0.00013,17.12534]
[1777873274715,37.19,80067.53,93.1,0.20269,0.00013,17.12534]
[1777873274719,37.19,80067.53,93.1,0.20269,0.00013,17.12534]
[1777873275718,37.19,80066.92,93.1,0.20261,0.00013,17.12133]
[1777873281121,37.19,80066.32,93.1,0.20254,0.00013,17.11732]
[1777873281264,37.19,80066.32,93.1,0.20254,0.00013,17.11732]
[1777873286404,37.19,80066.99,93.1,0.20262,0.00013,17.12157]
[1777873291439,37.19,80061.29,93.1,0.20186,0.00012,17.07933]
[1777873291734,37.19,80061.29,93.1,0.20186,0.00012,17.07933]
[1777873292446,37.19,80060.81,93.1,0.2018,0.00012,17.07605]
[1777873297571,37.19,80059.83,93.1,0.20167,0.00012,17.06914]
[1777873302317,37.19,80051.5,93.1,0.20062,0.00012,17.01425]
[1777873302519,37.19,80051.5,93.1,0.20062,0.00012,17.01425]
[1777873307551,37.18,80052.68,93.1,0.20076,0.00012,17.02158]
[1777873312867,37.18,80052.87,93.1,0.20078,0.00012,17.02262]
[1777873318408,37.18,80051.09,93.1,0.20055,0.00012,17.01062]
[1777873326685,37.18,80052.36,93.1,0.2007,0.00012,17.01823]
[1777873327897,37.18,80052.36,93.1,0.2007,0.00012,17.01823]
[1777873328018,37.18,80052.36,93.1,0.2007,0.00012,17.01823]
[1777873328120,37.18,80052.27,93.1,0.20068,0.00012,17.01752]
[1777873328681,37.18,80052.27,93.1,0.20068,0.00012,17.01752]
[1777873333734,37.18,80044.99,93.1,0.19978,0.00012,16.9697]
[1777873338770,37.18,80042.42,93.1,0.19946,0.00012,16.95286]
[1777873343960,37.18,80041.22,93.1,0.19931,0.00012,16.94509]
[1777873345133,37.18,80041.43,93.1,0.19934,0.00012,16.9465]
[1777873348456,37.18,80040.22,93.1,0.19919,0.00012,16.93853]
[1777873355447,37.18,80049.15,93.1,0.20024,0.00012,16.99151]
[1777873355548,37.18,80049.77,93.1,0.20031,0.00012,16.99517]
[1777873355719,37.18,80049.77,93.1,0.20031,0.00012,16.99517]
[1777873358250,37.18,80049.83,93.1,0.20032,0.00012,16.99559]
[1777873358318,37.18,80049.83,93.1,0.20032,0.00012,16.99559]
[1777873358351,37.18,80049.26,93.1,0.20025,0.00012,16.9919]
[1777873358777,37.18,80049.26,93.1,0.20025,0.00012,16.9919]
[1777873363952,37.17,80049.32,93.1,0.20024,0.00012,16.99166]
[1777873369022,37.17,80047.55,93.1,0.20002,0.00012,16.97959]
[1777873375033,37.17,80045.14,93.1,0.1997,0.00012,16.96307]
[1777873380068,37.17,80041.75,93.1,0.19927,0.00012,16.94042]
[1777873385102,37.17,80045.79,93.1,0.19977,0.00012,16.96647]
[1777873390137,37.17,80048.32,93.1,0.20007,0.00012,16.98272]
[1777873396289,37.17,80050.82,93.1,0.20037,0.00012,16.99851]
[1777873396570,37.17,80050.82,93.1,0.20037,0.00012,16.99851]
[1777873396582,37.17,80050.82,93.1,0.20037,0.00012,16.9984]
[1777873396818,37.17,80050.82,93.1,0.20037,0.00012,16.9984]
[1777873400216,37.17,80058.21,93.1,0.20129,0.00012,17.04686]
[1777873402375,37.17,80063.6,93.1,0.20196,0.00012,17.08207]
[1777873402382,37.17,80063.6,93.1,0.20196,0.00012,17.08207]
[1777873406105,37.17,80064.88,93.1,0.20212,0.00012,17.09025]
[1777873409950,37.16,80064.63,93.1,0.20209,0.00012,17.08843]
[1777873411446,37.16,80064.51,93.1,0.20207,0.00012,17.08761]
[1777873413603,37.16,80065.1,93.1,0.2021,0.00012,17.08653]
[1777873416567,37.16,80065.06,93.1,0.2021,0.00012,17.08617]
[1777873422362,37.16,80062.96,93.1,0.20183,0.00012,17.0722]
[1777873427399,37.16,80059.76,93.1,0.20143,0.00012,17.05126]
[1777873432434,37.16,80061.88,93.1,0.2017,0.00012,17.06524]
[1777873437469,37.16,80064.26,93.1,0.20199,0.00012,17.08081]
[1777873441695,37.16,80067.13,93.1,0.20235,0.00013,17.09951]
[1777873442504,37.16,80067.02,93.1,0.20234,0.00013,17.09889]
[1777873447539,37.17,80069.71,93.1,0.20269,0.00013,17.11705]
[1777873447885,37.17,80069.71,93.1,0.20269,0.00013,17.11705]
[1777873448639,37.17,80069.71,93.1,0.20269,0.00013,17.11705]
[1777873448736,37.17,80069.71,93.1,0.20269,0.00013,17.11705]
[1777873450361,37.17,80075.64,93.1,0.20343,0.00013,17.15598]
[1777873454588,37.17,80067.1,93.1,0.20237,0.00013,17.10063]
[1777873454918,37.17,80067.1,93.1,0.20237,0.00013,17.10063]
[1777873456772,37.17,80066.74,93.1,0.20233,0.00013,17.09855]
[1777873457609,37.17,80066.54,93.1,0.20231,0.00013,17.09722]
[1777873460648,37.17,80066.64,93.1,0.20232,0.00013,17.09785]
[1777873461103,37.17,80066.64,93.1,0.20232,0.00013,17.09784]
[1777873465951,37.17,80066.77,93.1,0.20233,0.00013,17.09862]
[1777873471707,37.17,80061.49,93.1,0.20164,0.00012,17.05939]
[1777873472434,37.17,80061.49,93.1,0.20164,0.00012,17.05939]
[1777873473028,37.17,80064.34,93.1,0.20199,0.00012,17.07806]
[1777873473494,37.17,80064.34,93.1,0.20199,0.00012,17.07806]
[1777873473723,37.17,80072.12,93.1,0.20297,0.00013,17.1289]
[1777873473815,37.17,80072.12,93.1,0.20297,0.00013,17.1289]
[1777873476461,37.17,80078.45,93.1,0.20377,0.00013,17.17038]
[1777873479528,37.17,80077.46,93.1,0.20364,0.00013,17.16409]
[1777873485112,37.17,80079.47,93.1,0.2039,0.00013,17.17744]
[1777873486786,37.17,80079.43,93.1,0.2039,0.00013,17.17731]
[1777873492856,37.17,80077.88,93.1,0.20371,0.00013,17.1676]
[1777873497891,37.17,80078.14,93.1,0.20375,0.00013,17.16966]
[1777873503431,37.17,80077.79,93.1,0.20371,0.00013,17.16772]
[1777873504069,37.17,80077.43,93.1,0.20367,0.00013,17.16556]
[1777873504122,37.17,80071.29,93.1,0.2029,0.00013,17.12549]
[1777873509975,37.17,80070.83,93.1,0.20285,0.00013,17.12255]
[1777873515009,37.17,80070.19,93.1,0.20276,0.00013,17.11823]
[1777873521052,37.17,80069.77,93.1,0.20271,0.00013,17.11525]
[1777873521918,37.17,80069.77,93.1,0.20271,0.00013,17.11525]
[1777873528101,37.17,80068.27,93.1,0.20252,0.00013,17.10534]
[1777873533136,37.17,80066.43,93.1,0.20225,0.00013,17.08845]
[1777873538171,37.17,80066.81,93.1,0.2023,0.00013,17.09101]
[1777873543495,37.17,80066.65,93.1,0.20228,0.00013,17.09002]
[1777873549248,37.17,80061.04,93.1,0.20158,0.00012,17.05372]
[1777873553251,37.18,80059.97,93.1,0.20145,0.00012,17.04686]
[1777873558312,37.18,80060.61,93.1,0.20154,0.00012,17.05129]
[1777873558902,37.18,80060.61,93.1,0.20154,0.00012,17.05129]
[1777873564332,37.18,80059.79,93.1,0.20144,0.00012,17.04604]
[1777873568888,37.18,80059.96,93.1,0.20146,0.00012,17.04724]
[1777873570889,37.18,80060.13,93.1,0.20148,0.00012,17.04838]
[1777873573841,37.18,80060.51,93.1,0.20153,0.00012,17.05087]
[1777873574118,37.18,80060.2,93.1,0.20149,0.00012,17.04885]
[1777873574423,37.18,80054.46,93.1,0.20077,0.00012,17.01128]
[1777873574993,37.18,80054.46,93.1,0.20077,0.00012,17.01128]
[1777873580466,37.18,80052.35,93.1,0.20052,0.00012,16.99768]
[1777873585565,37.18,80059.55,93.1,0.20141,0.00012,17.0447]
[1777873591542,37.18,80061.61,93.1,0.20162,0.00012,17.05291]
[1777873596578,37.17,80060.94,93.1,0.20153,0.00012,17.04823]
[1777873602624,37.17,80057.95,93.1,0.20115,0.00012,17.02832]
[1777873607659,37.17,80056.77,93.1,0.201,0.00012,17.02045]
[1777873612694,37.17,80057.99,93.1,0.20115,0.00012,17.02822]
[1777873617729,37.17,80055.76,93.1,0.20087,0.00012,17.01337]
[1777873622764,37.17,80056.81,93.1,0.20099,0.00012,17.02004]
[1777873627798,37.17,80056.81,93.1,0.20099,0.00012,17.01979]
[1777873632834,37.17,80056.68,93.1,0.20097,0.00012,17.01866]
[1777873637190,37.17,80056.08,93.1,0.20089,0.00012,17.01447]
[1777873637870,37.17,80033.54,93.1,0.19809,0.00012,16.86666]
[1777873637973,37.17,80033.54,93.1,0.19809,0.00012,16.86666]
[1777873638117,37.17,80033.54,93.1,0.19809,0.00012,16.86666]
[1777873639274,37.17,80032.19,93.1,0.19792,0.00012,16.85777]
[1777873639370,37.17,80032.19,93.1,0.19792,0.00012,16.85777]
[1777873644584,37.17,80032.05,93.1,0.1979,0.00012,16.85687]
[1777873648399,37.17,80032.15,93.1,0.19792,0.00012,16.85761]
[1777873650019,37.17,80031.46,93.1,0.19783,0.00012,16.85311]
[1777873651676,37.17,80031.56,93.1,0.19785,0.00012,16.8538]
[1777873651836,37.17,80031.56,93.1,0.19785,0.00012,16.8538]
[1777873651937,37.17,80027.54,93.1,0.19731,0.00012,16.82263]
[1777873652218,37.17,80027.54,93.1,0.19731,0.00012,16.82263]
[1777873655648,37.17,80027.96,93.1,0.19736,0.00012,16.82511]
[1777873659588,37.17,80026.04,93.1,0.19712,0.00012,16.81223]
[1777873659669,37.17,80026.04,93.1,0.19712,0.00012,16.81223]
[1777873659991,37.17,80028.52,93.1,0.19742,0.00012,16.82836]
[1777873661593,37.17,80029.04,93.1,0.19748,0.00012,16.83177]
[1777873666815,37.17,80031.84,93.1,0.19782,0.00012,16.84963]
[1777873666964,37.17,80031.84,93.1,0.19782,0.00012,16.84963]
[1777873666902,37.17,80031.76,93.1,0.19781,0.00012,16.84899]
[1777873672108,37.17,80031.68,93.1,0.1978,0.00012,16.84875]
[1777873673118,37.17,80031.68,93.1,0.1978,0.00012,16.84875]
[1777873680165,37.17,80031.42,93.1,0.19778,0.00012,16.8475]
[1777873685200,37.17,80030.24,93.1,0.19764,0.00012,16.84001]
[1777873690235,37.17,80027.46,93.1,0.1973,0.00012,16.82213]
[1777873695270,37.17,80022.99,93.1,0.19676,0.00012,16.79313]
[1777873696800,37.17,80022.99,93.1,0.19676,0.00012,16.79313]
[1777873696893,37.17,80023.39,93.1,0.19681,0.00012,16.79596]
[1777873702574,37.17,80021.26,93.1,0.19654,0.00012,16.7817]
[1777873708008,37.17,80018.1,93.1,0.19615,0.00012,16.76071]
[1777873708024,37.17,80019.77,93.1,0.19636,0.00012,16.77168]
[1777873714403,37.17,80019.29,93.1,0.19625,0.00012,16.76349]
[1777873719904,37.17,80018.21,93.1,0.19612,0.00012,16.75631]
[1777873721800,37.17,80023.75,93.1,0.1968,0.00012,16.79267]
[1777873722062,37.17,80023.75,93.1,0.1968,0.00012,16.79262]
[1777873724022,37.17,80023.72,93.1,0.1968,0.00012,16.79237]
[1777873725910,37.17,80024.83,93.1,0.19693,0.00012,16.79956]
[1777873727398,37.17,80025.37,93.1,0.19699,0.00012,16.80297]
[1777873727494,37.17,80025.48,93.1,0.19701,0.00012,16.80362]
[1777873733536,37.17,80029.71,93.1,0.19754,0.00012,16.83182]
[1777873738571,37.17,80033.8,93.1,0.19804,0.00012,16.85885]
[1777873739135,37.17,80033.8,93.1,0.19804,0.00012,16.85885]
[1777873744615,37.17,80032.49,93.1,0.19788,0.00012,16.8504]
[1777873749650,37.17,80032.39,93.1,0.19788,0.00012,16.84988]
[1777873754686,37.17,80032.46,93.1,0.19789,0.00012,16.85046]
[1777873759722,37.17,80032.04,93.1,0.19784,0.00012,16.84783]
[1777873760218,37.17,80032.04,93.1,0.19784,0.00012,16.84783]
[1777873767048,37.17,80034.3,93.1,0.19812,0.00012,16.86275]
[1777873767153,37.17,80034.3,93.1,0.19812,0.00012,16.86275]
[1777873770052,37.17,80033.73,93.1,0.19805,0.00012,16.85909]
[1777873770361,37.17,80033.5,93.1,0.19802,0.00012,16.8576]
[1777873770799,37.17,80015.84,93.1,0.19584,0.00012,16.74141]
[1777873771204,37.17,80015.84,93.1,0.19584,0.00012,16.74141]
[1777873771670,37.17,80015.84,93.1,0.19584,0.00012,16.74141]
[1777873772043,37.17,80015.58,93.1,0.19577,0.00012,16.73482]
[1777873775943,37.17,80013.73,93.1,0.19553,0.00012,16.7222]
[1777873776995,37.17,80004.16,93.1,0.19436,0.00012,16.6589]
[1777873782183,37.17,80001.59,93.1,0.19404,0.00012,16.64162]
[1777873786582,37.17,80002.15,93.1,0.1941,0.00012,16.64513]
[1777873791801,37.17,79998.94,93.1,0.19371,0.00012,16.6238]
[1777873796981,37.17,80000.19,93.1,0.19386,0.00012,16.63196]
[1777873802016,37.17,80008.37,93.1,0.19485,0.00012,16.68568]
[1777873805344,37.17,80013.45,93.1,0.19547,0.00012,16.71877]
[1777873808930,37.16,80009.77,93.1,0.19501,0.00012,16.69418]
[1777873814100,37.16,80010.04,93.1,0.19503,0.00012,16.69525]
[1777873819189,37.16,80007.65,93.1,0.19473,0.00012,16.67914]
[1777873820891,37.16,80007.84,93.1,0.19475,0.00012,16.68017]
[1777873826184,37.16,80000.63,93.1,0.19386,0.00012,16.63203]
[1777873831220,37.16,80002.92,93.1,0.19409,0.00012,16.64186]
[1777873836712,37.16,80002.95,93.1,0.19408,0.00012,16.64164]
[1777873842297,37.15,80005.42,93.1,0.19437,0.00012,16.65731]
[1777873847332,37.15,80004.27,93.1,0.19422,0.00012,16.64916]
[1777873852367,37.15,80004.61,93.1,0.19425,0.00012,16.65083]
[1777873858046,37.15,80006.11,93.1,0.19443,0.00012,16.66027]
[1777873858147,37.15,80012.78,93.1,0.19524,0.00012,16.70398]
[1777873858307,37.15,80012.78,93.1,0.19524,0.00012,16.70398]
[1777873858319,37.15,80012.78,93.1,0.19524,0.00012,16.70398]
[1777873860957,37.15,80016.93,93.1,0.19575,0.00012,16.7313]
[1777873861009,37.15,80016.93,93.1,0.19575,0.00012,16.7313]
[1777873862677,37.15,80021.38,93.1,0.1963,0.00012,16.76047]
[1777873868480,37.15,80019.3,93.1,0.19603,0.00012,16.74639]
[1777873871061,37.15,80019.3,93.1,0.19603,0.00012,16.74639]
[1777873871118,37.15,80019.3,93.1,0.19603,0.00012,16.74639]
[1777873871162,37.15,80019.3,93.1,0.19603,0.00012,16.74623]
[1777873871299,37.15,80019.3,93.1,0.19603,0.00012,16.74623]
[1777873876538,37.15,80016.83,93.1,0.19572,0.00012,16.72959]
[1777873878957,37.15,80016.4,93.1,0.19566,0.00012,16.72669]
[1777873886136,37.14,80016.03,93.1,0.19561,0.00012,16.72364]
[1777873886458,37.14,80016.33,93.1,0.19563,0.00012,16.72496]
[1777873887888,37.14,80017.55,93.1,0.19578,0.00012,16.73285]
[1777873887916,37.14,80017.85,93.1,0.19581,0.00012,16.73467]
[1777873888318,37.14,80017.85,93.1,0.19581,0.00012,16.73467]
[1777873889324,37.14,80017.62,93.1,0.19578,0.00012,16.73316]
[1777873894665,37.14,80018.26,93.1,0.19582,0.00012,16.73257]
[1777873898988,37.14,80020.08,93.1,0.19605,0.00012,16.74455]
[1777873899117,37.14,80020.08,93.1,0.19605,0.00012,16.74455]
[1777873899062,37.14,80020.38,93.1,0.19608,0.00012,16.74652]
[1777873899317,37.14,80020.38,93.1,0.19608,0.00012,16.74652]
[1777873903518,37.14,80019.41,93.1,0.19595,0.00012,16.73946]
[1777873903728,37.14,80020.21,93.1,0.19605,0.00012,16.74457]
[1777873904318,37.14,80020.21,93.1,0.19605,0.00012,16.74457]
[1777873908972,37.14,80019.7,93.1,0.19598,0.00012,16.74116]
[1777873909018,37.14,80019.7,93.1,0.19598,0.00012,16.74116]
[1777873909072,37.14,80020.06,93.1,0.19603,0.00012,16.74352]
[1777873909316,37.14,80020.06,93.1,0.19603,0.00012,16.74352]
[1777873910113,37.14,80020.06,93.1,0.19603,0.00012,16.74352]
[1777873910150,37.14,80020.09,93.1,0.19603,0.00012,16.74353]
[1777873910318,37.14,80020.09,93.1,0.19603,0.00012,16.74353]
[1777873910498,37.14,80020.09,93.1,0.19603,0.00012,16.74353]
[1777873910777,37.14,80024.29,93.1,0.19654,0.00012,16.77114]
[1777873912465,37.14,80024.54,93.1,0.19658,0.00012,16.77289]
[1777873914763,37.14,80024.66,93.1,0.1966,0.00012,16.77387]
[1777873915451,37.14,80024.66,93.1,0.1966,0.00012,16.77396]
[1777873916985,37.14,80024.66,93.1,0.1966,0.00012,16.77396]
[1777873916986,37.14,80024.66,93.1,0.1966,0.00012,16.77396]
[1777873917035,37.14,80024.66,93.1,0.1966,0.00012,16.77396]
[1777873919109,37.14,80027.94,93.1,0.19701,0.00012,16.79579]
[1777873919181,37.14,80028.54,93.1,0.19708,0.00012,16.79979]
[1777873919317,37.14,80028.54,93.1,0.19708,0.00012,16.79979]
[1777873919414,37.14,80028.54,93.1,0.19708,0.00012,16.79979]
[1777873921662,37.14,80026.57,93.1,0.19684,0.00012,16.78672]
[1777873922181,37.14,80026.85,93.1,0.19687,0.00012,16.78852]
[1777873927897,37.14,80027.53,93.1,0.19693,0.00012,16.79167]
[1777873930676,37.14,80027.81,93.1,0.19696,0.00012,16.79329]
[1777873934552,37.13,80028.31,93.1,0.197,0.00012,16.79546]
[1777873936960,37.13,80028.07,93.1,0.19696,0.00012,16.79352]
[1777873941995,37.13,80026.05,93.1,0.19671,0.00012,16.77998]
[1777873947030,37.13,80026.51,93.1,0.19676,0.00012,16.78274]
[1777873953071,37.13,80021.06,93.1,0.19604,0.00012,16.74165]
[1777873958196,37.13,80020.17,93.1,0.19593,0.00012,16.73575]
[1777873960494,37.13,80019.61,93.1,0.19586,0.00012,16.73205]
[1777873961128,37.13,80020.71,93.1,0.19599,0.00012,16.73911]
[1777873966163,37.13,80021.01,93.1,0.19601,0.00012,16.74021]
[1777873976233,37.12,80020.58,93.1,0.19593,0.00012,16.73574]
[1777873979029,37.12,80019.27,93.1,0.19576,0.00012,16.72683]
[1777873979435,37.12,80018.81,93.1,0.1957,0.00012,16.72367]
[1777873983162,37.12,80018.99,93.1,0.19572,0.00012,16.72444]
[1777873984473,37.12,80018.41,93.1,0.19564,0.00012,16.72034]
[1777873984575,37.12,80006.93,93.1,0.19423,0.00012,16.64464]
[1777873987757,37.12,80005.94,93.1,0.19411,0.00012,16.63793]
[1777873988492,37.12,80006.88,93.1,0.19422,0.00012,16.64396]
[1777873989228,37.12,80006.88,93.1,0.19422,0.00012,16.64396]
[1777873990034,37.12,80006.25,93.1,0.19414,0.00012,16.63981]
[1777873993707,37.12,80007.56,93.1,0.1943,0.00012,16.64809]
[1777874000401,37.11,80008.69,93.1,0.19442,0.00012,16.65483]
[1777874005435,37.11,80007.89,93.1,0.19431,0.00012,16.64911]
[1777874010005,37.11,79994.32,93.1,0.19265,0.00012,16.55919]
[1777874010900,37.11,79994.32,93.1,0.19265,0.00012,16.55919]
[1777874011236,37.11,79994.32,93.1,0.19265,0.00012,16.55919]
[1777874011473,37.11,79992.29,93.1,0.19236,0.00012,16.54092]
[1777874011694,37.11,79992.29,93.1,0.19236,0.00012,16.54092]
[1777874011730,37.11,79992.29,93.1,0.19236,0.00012,16.54092]
[1777874011794,37.11,79990.68,93.1,0.19216,0.00012,16.53016]
[1777874012375,37.11,79990.68,93.1,0.19216,0.00012,16.53016]
[1777874018527,37.11,79991.05,93.1,0.19218,0.00012,16.53092]
[1777874023495,37.1,79991.4,93.1,0.1922,0.00012,16.5321]
[1777874023562,37.1,79992.41,93.1,0.19232,0.00012,16.53849]
[1777874024947,37.1,79992.41,93.1,0.19232,0.00012,16.53849]
[1777874025040,37.1,79994.49,93.1,0.19256,0.00012,16.55201]
[1777874026793,37.1,79993.6,93.1,0.19246,0.00012,16.54613]
[1777874026919,37.1,79993.6,93.1,0.19246,0.00012,16.54613]
[1777874028078,37.1,79994.51,93.1,0.19257,0.00012,16.55221]
[1777874028121,37.1,79994.51,93.1,0.19257,0.00012,16.55221]
[1777874029183,37.1,79994.76,93.1,0.1926,0.00012,16.55389]
[1777874029205,37.1,79994.76,93.1,0.1926,0.00012,16.55389]
[1777874034843,37.1,80001.94,93.1,0.19348,0.00012,16.60129]
[1777874041691,37.1,80001.32,93.1,0.19339,0.00012,16.59695]
[1777874047732,37.1,80000.79,93.1,0.19333,0.00012,16.59327]
[1777874053774,37.1,80000.47,93.1,0.19328,0.00012,16.59082]
[1777874058916,37.1,80001.13,93.1,0.19336,0.00012,16.59495]
[1777874061116,37.1,80000.29,93.1,0.19325,0.00012,16.58927]
[1777874061190,37.1,80000.33,93.1,0.19326,0.00012,16.58947]
[1777874067873,37.1,79996.02,93.1,0.19271,0.00012,16.55994]
[1777874070924,37.09,79997.32,93.1,0.19286,0.00012,16.56821]
[1777874070931,37.09,79997.32,93.1,0.19286,0.00012,16.56821]
[1777874071280,37.09,79997.97,93.1,0.1929,0.00012,16.56745]
[1777874076937,37.09,80004.51,93.1,0.19369,0.00012,16.6101]
[1777874077385,37.09,80004.51,93.1,0.19369,0.00012,16.6101]
[1777874082978,37.09,80001.66,93.1,0.19333,0.00012,16.59078]
[1777874088015,37.09,80001.81,93.1,0.19334,0.00012,16.59144]
[1777874093050,37.09,79997.22,93.1,0.19278,0.00012,16.56087]
[1777874098084,37.09,79995.98,93.1,0.19262,0.00012,16.55256]
[1777874103120,37.09,79996.81,93.1,0.19272,0.00012,16.55792]
[1777874108157,37.09,79996.8,93.1,0.19272,0.00012,16.5577]
[1777874113192,37.09,79997.17,93.1,0.19276,0.00012,16.55999]
[1777874113690,37.09,79997.17,93.1,0.19276,0.00012,16.55999]
[1777874116322,37.09,79997.73,93.1,0.19283,0.00012,16.56362]
[1777874117984,37.09,79997.91,93.1,0.19285,0.00012,16.56473]
[1777874124365,37.09,80000.33,93.1,0.19314,0.00012,16.5805]
[1777874129414,37.08,79997.89,93.1,0.19283,0.00012,16.5639]
[1777874137359,37.08,79997.7,93.1,0.19276,0.00012,16.55749]
[1777874140385,37.08,79997.87,93.1,0.19278,0.00012,16.55856]
[1777874142467,37.08,79996.01,93.1,0.19255,0.00012,16.54617]
[1777874143059,37.08,79996.01,93.1,0.19255,0.00012,16.54617]
[1777874149090,37.08,79996.06,93.1,0.19256,0.00012,16.54636]
[1777874155486,37.08,79998.26,93.1,0.19282,0.00012,16.56057]
[1777874160521,37.08,79998.07,93.1,0.19279,0.00012,16.55906]
[1777874165556,37.08,80001.72,93.1,0.19323,0.00012,16.58291]
[1777874167352,37.08,80001.72,93.1,0.19323,0.00012,16.58291]
[1777874169395,37.08,80013.61,93.1,0.19468,0.00012,16.66108]
[1777874173396,37.08,80011.05,93.1,0.19436,0.00012,16.64385]
[1777874179475,37.08,80005.34,93.1,0.19365,0.00012,16.60564]
[1777874184037,37.08,80007.39,93.1,0.19389,0.00012,16.61879]
[1777874188118,37.08,80007.67,93.1,0.19392,0.00012,16.62036]
[1777874192828,37.07,80008.02,93.1,0.19392,0.00012,16.61736]
[1777874195844,37.07,80017.28,93.1,0.19505,0.00012,16.67829]
[1777874196919,37.07,80018.86,93.1,0.19524,0.00012,16.68843]
[1777874202830,37.07,80019.5,93.1,0.1953,0.00012,16.69175]
[1777874207865,37.07,80019.4,93.1,0.19527,0.00012,16.69042]
[1777874208841,37.07,80019.4,93.1,0.19527,0.00012,16.69042]
[1777874213912,37.07,80021.96,93.1,0.19558,0.00012,16.70657]
[1777874219954,37.06,80022.76,93.1,0.19566,0.00012,16.71092]
[1777874222414,37.06,80022.79,93.1,0.19566,0.00012,16.71099]
[1777874222461,37.06,80022.43,93.1,0.19561,0.00012,16.70849]
[1777874227514,37.06,80021.64,93.1,0.19552,0.00012,16.70351]
[1777874233045,37.06,80024.18,93.1,0.19584,0.00012,16.72057]
[1777874236715,37.06,80021.77,93.1,0.19554,0.00012,16.70478]
[1777874237073,37.06,80021.58,93.1,0.19552,0.00012,16.70349]
[1777874242108,37.06,80020.8,93.1,0.19541,0.00012,16.69788]
[1777874247142,37.06,80021.36,93.1,0.19547,0.00012,16.70114]
[1777874252383,37.06,80021.02,93.1,0.19543,0.00012,16.69865]
[1777874258221,37.06,80021.93,93.1,0.19549,0.00012,16.69912]
[1777874265271,37.06,80021.75,93.1,0.19545,0.00012,16.69739]
[1777874270305,37.06,80020.18,93.1,0.19525,0.00012,16.68667]
[1777874275340,37.06,80017.63,93.1,0.19493,0.00012,16.66954]
[1777874280375,37.05,80018.97,93.1,0.19509,0.00012,16.67818]
[1777874285410,37.05,80024.77,93.1,0.1958,0.00012,16.71613]
[1777874290445,37.05,80025.1,93.1,0.19583,0.00012,16.71782]
[1777874295480,37.05,80024.54,93.1,0.19575,0.00012,16.71364]
[1777874300514,37.05,80023.57,93.1,0.19563,0.00012,16.70676]
[1777874305550,37.05,80023.58,93.1,0.19562,0.00012,16.70637]
[1777874307038,37.05,80023.87,93.1,0.19565,0.00012,16.7082]
[1777874314613,37.05,80019.34,93.1,0.19504,0.00012,16.67287]
[1777874320274,37.05,80018.88,93.1,0.19498,0.00012,16.66961]
[1777874325690,37.05,80012.84,93.1,0.19423,0.00012,16.62937]
[1777874327045,37.05,80012.84,93.1,0.19423,0.00012,16.62937]
[1777874332519,37.05,80008.34,93.1,0.19368,0.00012,16.59972]
[1777874333352,37.05,80008.08,93.1,0.19365,0.00012,16.59804]
[1777874338781,37.05,80012.16,93.1,0.19415,0.00012,16.62506]
[1777874344652,37.05,80013.12,93.1,0.19427,0.00012,16.63125]
[1777874349858,37.04,80014.21,93.1,0.1944,0.00012,16.63822]
[1777874352538,37.04,80016.4,93.1,0.19467,0.00012,16.65264]
[1777874353393,37.04,80018.61,93.1,0.19494,0.00012,16.6671]
[1777874359927,37.04,80018.63,93.1,0.19493,0.00012,16.66673]
[1777874368991,37.04,80016.74,93.1,0.19468,0.00012,16.65361]
[1777874374028,37.04,80013.06,93.1,0.19419,0.00012,16.62413]
[1777874379517,37.04,80012.89,93.1,0.19416,0.00012,16.62293]
[1777874386360,37.04,80013.13,93.1,0.19419,0.00012,16.62438]
[1777874392126,37.04,80014.29,93.1,0.19433,0.00012,16.6318]
[1777874397361,37.04,80013.27,93.1,0.1942,0.00012,16.62492]
[1777874402014,37.04,80008.46,93.1,0.19361,0.00012,16.59293]
[1777874406737,37.04,80005.78,93.1,0.19328,0.00012,16.57529]
[1777874406809,37.04,80006.53,93.1,0.19337,0.00012,16.58028]
[1777874407259,37.04,80019.76,93.1,0.195,0.00012,16.66778]
[1777874408334,37.04,80019.76,93.1,0.195,0.00012,16.66778]
[1777874409051,37.04,80022.37,93.1,0.19532,0.00012,16.68493]
[1777874412390,37.04,80022.66,93.1,0.19535,0.00012,16.6865]
[1777874414685,37.04,80033.74,93.1,0.19671,0.00012,16.75934]
[1777874416718,37.03,80033.88,93.1,0.19672,0.00012,16.75985]
[1777874417725,37.03,80034.25,93.1,0.19676,0.00012,16.76206]
[1777874422731,37.03,80033.33,93.1,0.19664,0.00012,16.75585]
[1777874428053,37.03,80034.15,93.1,0.19674,0.00012,16.76112]
[1777874430119,37.03,80034.72,93.1,0.19681,0.00012,16.76482]
[1777874435455,37.03,80034.18,93.1,0.1967,0.00012,16.75621]
[1777874440490,37.03,80028.54,93.1,0.196,0.00012,16.71889]
[1777874445525,37.03,80027.21,93.1,0.19584,0.00012,16.71026]
[1777874446710,37.03,80027.21,93.1,0.19584,0.00012,16.71026]
[1777874447539,37.03,80027.14,93.1,0.19583,0.00012,16.70969]
[1777874448705,37.03,80027.14,93.1,0.19583,0.00012,16.70969]
[1777874455234,37.03,80031.3,93.1,0.19633,0.00012,16.73625]
[1777874458081,37.03,80025.02,93.1,0.19554,0.00012,16.6942]
[1777874461751,37.03,80026.29,93.1,0.19569,0.00012,16.70223]
[1777874462644,37.03,80036.38,93.1,0.19693,0.00012,16.76872]
[1777874464658,37.03,80024.44,93.1,0.19546,0.00012,16.68984]
[1777874465336,37.03,80024.44,93.1,0.19546,0.00012,16.68984]
[1777874465435,37.03,80024.44,93.1,0.19546,0.00012,16.68984]
[1777874465497,37.03,80024.44,93.1,0.19546,0.00012,16.68984]
[1777874465665,37.03,80016.56,93.1,0.19449,0.00012,16.63781]
[1777874466163,37.03,80016.56,93.1,0.19449,0.00012,16.63781]
[1777874466672,37.03,80005.83,93.1,0.19317,0.00012,16.56676]
[1777874471707,37.03,80002.25,93.1,0.19274,0.00012,16.5433]
[1777874476742,37.03,79994.28,93.1,0.19177,0.00012,16.49084]
[1777874476918,37.03,79994.28,93.1,0.19177,0.00012,16.49084]
[1777874479195,37.03,79993.24,93.1,0.19165,0.00012,16.48417]
[1777874483845,37.03,79992.16,93.1,0.19153,0.00012,16.47761]
[1777874483918,37.03,79992.16,93.1,0.19153,0.00012,16.47761]
[1777874484798,37.03,79991.84,93.1,0.19149,0.00012,16.47545]
[1777874484902,37.03,79991.84,93.1,0.19149,0.00012,16.47545]
[1777874488510,37.03,79991.93,93.1,0.1915,0.00012,16.47606]
[1777874488611,37.03,79991.93,93.1,0.1915,0.00012,16.47608]
[1777874493860,37.03,79990.87,93.1,0.19131,0.00012,16.46332]
[1777874498896,37.03,79989.74,93.1,0.19116,0.00012,16.45509]
[1777874503931,37.02,79989.58,93.1,0.19113,0.00012,16.45332]
[1777874508966,37.02,79989.36,93.1,0.19109,0.00012,16.45114]
[1777874511497,37.02,79989.51,93.1,0.1911,0.00012,16.45199]
[1777874511748,37.02,79989.5,93.1,0.1911,0.00012,16.45164]
[1777874512764,37.02,79998.47,93.1,0.19219,0.00012,16.51107]
[1777874518043,37.02,80001.66,93.1,0.19257,0.00012,16.53192]
[1777874524072,37.02,79997.77,93.1,0.19209,0.00012,16.50587]
[1777874529107,37.02,79997.28,93.1,0.19203,0.00012,16.5025]
[1777874530102,37.02,79997.28,93.1,0.19203,0.00012,16.5025]
[1777874530114,37.02,79995.84,93.1,0.19185,0.00012,16.49293]
[1777874534072,37.02,79995.01,93.1,0.19174,0.00012,16.48687]
[1777874534108,37.02,79995.01,93.1,0.19174,0.00012,16.48687]
[1777874539424,37.01,79995.84,93.1,0.19181,0.00012,16.49053]
[1777874541994,37.01,79996.9,93.1,0.19193,0.00012,16.49688]
[1777874542198,37.01,79996.82,93.1,0.19191,0.00012,16.496]
[1777874547232,37.01,79993.9,93.1,0.19155,0.00012,16.47649]
[1777874552268,37.01,79994.2,93.1,0.19154,0.00012,16.47348]
[1777874556689,37.01,79993.03,93.1,0.1914,0.00012,16.46566]
[1777874556790,37.01,79992.91,93.1,0.19138,0.00012,16.46483]
[1777874558899,37.01,79993.49,93.1,0.19145,0.00012,16.46849]
[1777874563516,37.0,79993.31,93.1,0.19141,0.00012,16.46613]
[1777874566495,37.0,79992.16,93.1,0.19126,0.00012,16.45789]
[1777874566525,37.0,79994.51,93.1,0.19154,0.00012,16.4733]
[1777874572560,37.0,79997.77,93.1,0.19193,0.00012,16.49469]
[1777874576767,37.0,80000.07,93.1,0.19221,0.00012,16.50974]
[1777874576869,37.0,80000.36,93.1,0.19224,0.00012,16.5116]
[1777874577115,37.0,80000.36,93.1,0.19224,0.00012,16.5116]
[1777874577983,37.0,80000.75,93.1,0.19229,0.00012,16.51425]
[1777874580356,37.0,80003.11,93.1,0.19258,0.00012,16.53001]
[1777874580719,37.0,80018.3,93.1,0.19445,0.00012,16.63065]
[1777874586668,37.0,80016.56,93.1,0.19423,0.00012,16.6188]
[1777874588942,37.0,80007.9,93.1,0.19316,0.00012,16.56139]
[1777874590582,37.0,80001.78,93.1,0.19242,0.00012,16.52086]
[1777874595587,37.0,80000.89,93.1,0.19232,0.00012,16.51543]
[1777874597405,37.0,79997.53,93.1,0.19191,0.00012,16.49338]
[1777874597518,37.0,79997.53,93.1,0.19191,0.00012,16.49338]
[1777874597701,37.0,79997.0,93.1,0.19185,0.00012,16.48999]
[1777874603626,37.0,79994.22,93.1,0.1915,0.00012,16.47139]
[1777874608661,37.0,79996.6,93.1,0.19179,0.00012,16.48708]
[1777874613391,37.0,79994.02,93.1,0.19143,0.00012,16.46492]
[1777874613545,37.0,79994.02,93.1,0.19143,0.00012,16.46492]
[1777874616825,37.0,79996.37,93.1,0.19172,0.00012,16.48048]
[1777874616860,37.0,79996.34,93.1,0.19172,0.00012,16.48025]
[1777874618579,37.0,79996.35,93.1,0.19172,0.00012,16.48046]
[1777874621383,37.0,79998.72,93.1,0.19202,0.00012,16.49657]
[1777874622933,37.0,79999.34,93.1,0.1921,0.00012,16.50081]
[1777874626999,37.0,79998.44,93.1,0.192,0.00012,16.49544]
[1777874632335,37.01,79994.41,93.1,0.19152,0.00012,16.46942]
[1777874637863,37.01,79992.03,93.1,0.19125,0.00012,16.45466]
[1777874642899,37.01,79997.09,93.1,0.19188,0.00012,16.48898]
[1777874646814,37.01,79997.74,93.1,0.19196,0.00012,16.49362]
[1777874651962,37.01,79998.25,93.1,0.19204,0.00012,16.4976]
[1777874653904,37.01,79998.01,93.1,0.19201,0.00012,16.4961]
[1777874656781,37.02,79998.01,93.1,0.19202,0.00012,16.4964]
[1777874656881,37.02,79992.63,93.1,0.19136,0.00012,16.46086]
[1777874660493,37.02,79993.59,93.1,0.19148,0.00012,16.46714]
[1777874660571,37.02,79993.25,93.1,0.19144,0.00012,16.46484]
[1777874662585,37.02,79997.25,93.1,0.19192,0.00012,16.49137]
[1777874667070,37.02,79998.64,93.1,0.1921,0.00012,16.50109]
[1777874671659,37.02,79998.43,93.1,0.19208,0.00012,16.49996]
[1777874671760,37.02,79997.87,93.1,0.19198,0.00012,16.49152]
[1777874677138,37.02,79994.38,93.1,0.19155,0.00012,16.46807]
[1777874679085,37.02,79992.1,93.1,0.19127,0.00012,16.4529]
[1777874679318,37.02,79992.1,93.1,0.19127,0.00012,16.4529]
[1777874679419,37.02,79991.72,93.1,0.19122,0.00012,16.45035]
[1777874680130,37.02,79991.72,93.1,0.19122,0.00012,16.45035]
[1777874685410,37.01,79990.06,93.1,0.191,0.00012,16.43856]
[1777874687873,37.01,79993.2,93.1,0.19137,0.00012,16.45881]
[1777874687991,37.01,79993.2,93.1,0.19137,0.00012,16.45881]
[1777874687874,37.01,79993.68,93.1,0.19142,0.00012,16.46153]
[1777874688118,37.01,79993.68,93.1,0.19142,0.00012,16.46153]
[1777874688569,37.01,79989.57,93.1,0.19092,0.00012,16.43406]
[1777874689040,37.01,79989.57,93.1,0.19092,0.00012,16.43406]
[1777874692370,37.01,79985.57,93.1,0.19042,0.00012,16.40711]
[1777874697934,37.01,79978.83,93.1,0.1896,0.00012,16.36189]
[1777874697980,37.01,79978.83,93.1,0.1896,0.00012,16.36189]
[1777874703001,37.01,79979.55,93.1,0.18968,0.00012,16.36622]
[1777874708934,37.01,79981.65,93.1,0.18992,0.00012,16.37963]
[1777874710508,37.0,79981.31,93.1,0.18987,0.00012,16.37703]
[1777874710737,37.0,79969.0,93.1,0.18838,0.00012,16.29504]
[1777874717418,37.0,79962.9,93.1,0.18763,0.00012,16.25378]
[1777874719606,37.0,79963.51,93.1,0.1877,0.00012,16.25774]
[1777874719620,37.0,79967.11,93.1,0.18813,0.00012,16.2815]
[1777874724768,37.0,79967.14,93.1,0.18813,0.00012,16.28161]
[1777874728957,37.0,79964.85,93.1,0.18786,0.00012,16.26632]
[1777874729619,37.0,79963.82,93.1,0.18773,0.00012,16.25947]
[1777874729680,37.0,79963.82,93.1,0.18773,0.00012,16.25947]
[1777874729755,37.0,79963.82,93.1,0.18773,0.00012,16.25947]
[1777874729787,37.0,79963.63,93.1,0.18771,0.00012,16.25823]
[1777874736012,37.0,79966.38,93.1,0.18799,0.00012,16.27111]
[1777874736833,37.0,79962.06,93.1,0.18747,0.00012,16.24224]
[1777874736935,37.0,79960.67,93.1,0.1873,0.00012,16.23291]
[1777874742082,37.0,79960.46,93.1,0.18725,0.00012,16.23036]
[1777874747121,36.99,79958.73,93.1,0.18699,0.00012,16.21586]
[1777874748355,36.99,79958.35,93.1,0.18694,0.00012,16.21312]
[1777874748365,36.99,79958.35,93.1,0.18694,0.00012,16.21312]
[1777874748636,36.99,79958.34,93.1,0.18692,0.00012,16.21226]
[1777874749218,36.99,79958.34,93.1,0.18692,0.00012,16.21226]
[1777874750532,36.98,79958.3,93.1,0.18692,0.00012,16.21192]
[1777874750818,36.98,79958.3,93.1,0.18692,0.00012,16.21192]
[1777874750920,36.98,79957.79,93.1,0.18685,0.00012,16.20844]
[1777874751212,36.98,79957.79,93.1,0.18685,0.00012,16.20844]
[1777874751978,36.98,79957.79,93.1,0.18685,0.00012,16.20844]
[1777874753822,36.98,79947.43,93.1,0.1856,0.00012,16.13904]
[1777874754389,36.98,79945.88,93.1,0.18542,0.00012,16.12858]
[1777874754394,36.98,79945.88,93.1,0.18542,0.00012,16.12858]
[1777874759525,36.98,79940.64,93.1,0.18478,0.00012,16.09318]
[1777874760190,36.98,79940.34,93.1,0.18474,0.00012,16.0911]
[1777874760270,36.98,79940.34,93.1,0.18474,0.00012,16.0911]
[1777874760619,36.98,79940.34,93.1,0.18474,0.00012,16.0911]
[1777874760753,36.98,79931.55,93.1,0.18369,0.00012,16.03231]
[1777874761378,36.98,79931.55,93.1,0.18369,0.00012,16.03231]
[1777874762132,36.98,79927.88,93.1,0.18325,0.00012,16.00775]
[1777874764419,36.98,79921.07,93.1,0.18245,0.00012,15.96226]
[1777874764970,36.98,79921.07,93.1,0.18245,0.00012,15.96226]
[1777874765004,36.98,79909.11,93.1,0.18103,0.00012,15.88232]
[1777874765519,36.98,79909.11,93.1,0.18103,0.00012,15.88232]
[1777874765996,36.98,79909.11,93.1,0.18103,0.00012,15.88232]
[1777874769071,36.98,79911.2,93.1,0.18129,0.00012,15.89671]
[1777874769081,36.98,79911.2,93.1,0.18129,0.00012,15.89671]
[1777874769118,36.99,79915.19,93.1,0.18178,0.00012,15.92442]
[1777874769817,36.99,79916.95,93.1,0.18198,0.00012,15.93607]
[1777874770220,36.99,79916.95,93.1,0.18198,0.00012,15.93607]
[1777874775279,36.97,79916.0,93.1,0.18179,0.00012,15.92563]
[1777874781901,36.97,79912.69,93.1,0.18136,0.00012,15.90092]
[1777874782496,36.97,79912.69,93.1,0.18136,0.00012,15.90092]
[1777874782908,36.97,79910.29,93.1,0.18106,0.00012,15.88415]
[1777874787943,36.96,79908.65,93.1,0.18081,0.00012,15.86989]
[1777874792978,36.95,79907.68,93.1,0.18063,0.00012,15.85742]
[1777874796309,36.95,79909.41,93.1,0.18082,0.00012,15.86837]
[1777874798494,36.95,79910.1,93.1,0.1809,0.00012,15.87255]
[1777874799020,36.94,79913.57,93.1,0.18127,0.00012,15.89356]
[1777874802077,36.94,79921.43,93.1,0.18218,0.00012,15.94532]
[1777874803064,36.94,79925.26,93.1,0.18263,0.00012,15.97024]
[1777874803742,36.94,79925.26,93.1,0.18263,0.00012,15.97024]
[1777874806589,36.94,79924.51,93.1,0.18255,0.00012,15.96593]
[1777874809372,36.94,79925.93,93.1,0.18273,0.00012,15.97594]
[1777874814587,36.94,79925.67,93.1,0.1827,0.00012,15.97425]
[1777874820772,36.94,79929.75,93.1,0.18318,0.00012,16.00144]
[1777874825204,36.94,79939.15,93.1,0.18429,0.00012,16.06382]
[1777874830239,36.94,79938.7,93.1,0.18423,0.00012,16.06017]
[1777874835276,36.94,79937.19,93.1,0.18404,0.00012,16.04953]
[1777874840313,36.94,79936.3,93.1,0.18392,0.00012,16.04309]
[1777874845348,36.94,79935.76,93.1,0.18385,0.00012,16.03903]
[1777874848369,36.94,79926.5,93.1,0.18274,0.00012,15.97691]
[1777874853455,36.94,79933.53,93.1,0.18354,0.00012,16.01894]
[1777874856203,36.93,79938.45,93.1,0.18412,0.00012,16.05148]
[1777874858878,36.93,79928.86,93.1,0.18297,0.00012,15.98729]
[1777874864481,36.93,79927.08,93.1,0.18276,0.00012,15.97534]
[1777874867738,36.93,79929.36,93.1,0.18303,0.00012,15.99058]
[1777874868116,36.93,79929.36,93.1,0.18303,0.00012,15.99058]
[1777874868117,36.93,79929.36,93.1,0.18303,0.00012,15.99058]
[1777874868935,36.93,79916.66,93.1,0.18152,0.00012,15.90545]
[1777874869350,36.93,79916.66,93.1,0.18152,0.00012,15.90545]
[1777874869418,36.93,79916.66,93.1,0.18152,0.00012,15.90545]
[1777874871619,36.93,79912.15,93.1,0.18099,0.00012,15.87532]
[1777874877722,36.94,79911.4,93.1,0.18091,0.00012,15.87092]
[1777874880693,36.94,79909.33,93.1,0.18067,0.00012,15.85725]
[1777874880704,36.94,79906.69,93.1,0.18036,0.00012,15.83987]
[1777874881219,36.94,79906.69,93.1,0.18036,0.00012,15.83987]
[1777874881497,36.94,79906.69,93.1,0.18036,0.00012,15.83987]
[1777874881663,36.94,79906.69,93.1,0.18036,0.00012,15.83987]
[1777874881731,36.94,79904.51,93.1,0.18011,0.00012,15.82521]
[1777874885493,36.94,79905.12,93.1,0.18017,0.00012,15.82862]
[1777874886116,36.94,79910.19,93.1,0.18076,0.00012,15.86255]
[1777874888676,36.93,79915.79,93.1,0.18142,0.00012,15.89987]
[1777874888881,36.93,79916.61,93.1,0.18152,0.00012,15.90524]
[1777874889290,36.93,79916.61,93.1,0.18152,0.00012,15.90524]
[1777874889418,36.93,79916.61,93.1,0.18152,0.00012,15.90524]
[1777874890264,36.94,79922.47,93.1,0.18222,0.00012,15.945]
[1777874890406,36.94,79922.47,93.1,0.18222,0.00012,15.945]
[1777874891059,36.94,79922.47,93.1,0.18222,0.00012,15.945]
[1777874896709,36.94,79927.15,93.1,0.18278,0.00012,15.97623]
[1777874901473,36.94,79926.5,93.1,0.1827,0.00012,15.9718]
[1777874901951,36.94,79926.5,93.1,0.1827,0.00012,15.9718]
[1777874901961,36.94,79926.5,93.1,0.1827,0.00012,15.9718]
[1777874901971,36.93,79916.64,93.1,0.18153,0.00012,15.90567]
[1777874902318,36.93,79916.64,93.1,0.18153,0.00012,15.90567]
[1777874902919,36.93,79916.64,93.1,0.18153,0.00012,15.90567]
[1777874907460,36.94,79919.29,93.1,0.18184,0.00012,15.92366]
[1777874907533,36.94,79919.29,93.1,0.18184,0.00012,15.92366]
[1777874909568,36.94,79919.18,93.1,0.18183,0.00012,15.92302]
[1777874914836,36.94,79926.07,93.1,0.18261,0.00012,15.96431]
[1777874920877,36.94,79923.39,93.1,0.18229,0.00012,15.94648]
[1777874926920,36.94,79924.01,93.1,0.18237,0.00012,15.95081]
[1777874932962,36.94,79927.59,93.1,0.1828,0.00012,15.97484]
[1777874937997,36.94,79930.33,93.1,0.18313,0.00012,15.99318]
[1777874943034,36.94,79933.84,93.1,0.18354,0.00012,16.01664]
[1777874948069,36.94,79933.92,93.1,0.18355,0.00012,16.01709]
[1777874954159,36.94,79934.09,93.1,0.18357,0.00012,16.01818]
[1777874960153,36.94,79933.46,93.1,0.1835,0.00012,16.01397]
[1777874965188,36.94,79934.05,93.1,0.18357,0.00012,16.01798]
[1777874971231,36.94,79933.79,93.1,0.1835,0.00012,16.01141]
[1777874976266,36.94,79933.36,93.1,0.18345,0.00012,16.00866]
[1777874981300,36.94,79933.35,93.1,0.18345,0.00012,16.00875]
[1777874986805,36.94,79931.72,93.1,0.18326,0.00012,15.99806]
[1777874992378,36.94,79931.4,93.1,0.18323,0.00012,15.99622]
[1777874997769,36.94,79932.39,93.1,0.18335,0.00012,16.00302]
[1777875002813,36.94,79931.24,93.1,0.18321,0.00012,15.99554]
[1777875008490,36.94,79926.22,93.1,0.18263,0.00012,15.96247]
[1777875013525,36.94,79920.52,93.1,0.18196,0.00012,15.92479]
[1777875018788,36.94,79921.2,93.1,0.18205,0.00012,15.92996]
[1777875019849,36.95,79920.89,93.1,0.18201,0.00012,15.928]
[1777875019939,36.95,79920.19,93.1,0.18193,0.00012,15.92344]
[1777875025609,36.94,79920.84,93.1,0.18201,0.00012,15.92753]
[1777875027989,36.94,79919.15,93.1,0.1818,0.00012,15.91615]
[1777875028041,36.94,79918.73,93.1,0.18175,0.00012,15.91323]
[1777875030778,36.94,79918.92,93.1,0.18178,0.00012,15.91462]
[1777875038383,36.95,79918.71,93.1,0.18173,0.00012,15.90905]
[1777875038518,36.95,79918.71,93.1,0.18173,0.00012,15.90905]
[1777875038907,36.95,79918.71,93.1,0.18173,0.00012,15.90905]
[1777875039367,36.95,79923.92,93.1,0.18235,0.00012,15.94443]
[1777875039500,36.95,79923.92,93.1,0.18235,0.00012,15.94443]
[1777875040010,36.95,79934.12,93.1,0.18357,0.00012,16.01272]
[1777875045750,36.95,79938.6,93.1,0.1841,0.00012,16.04249]
[1777875051250,36.95,79941.15,93.1,0.1844,0.00012,16.05934]
[1777875051495,36.95,79941.3,93.1,0.18442,0.00012,16.06023]
[1777875051792,36.95,79951.19,93.1,0.1856,0.00012,16.12627]
[1777875057338,36.95,79956.63,93.1,0.18626,0.00012,16.1627]
[1777875057924,36.95,79956.49,93.1,0.18624,0.00012,16.16175]
[1777875058024,36.95,79956.94,93.1,0.1863,0.00012,16.16471]
[1777875058518,36.95,79956.94,93.1,0.1863,0.00012,16.16471]
[1777875063878,36.95,79958.1,93.1,0.18645,0.00012,16.17324]
[1777875064884,36.95,79958.1,93.1,0.18645,0.00012,16.17324]
[1777875066080,36.95,79957.05,93.1,0.18633,0.00012,16.1665]
[1777875067466,36.95,79955.03,93.1,0.18609,0.00012,16.15317]
[1777875072044,36.95,79954.82,93.1,0.18608,0.00012,16.15259]
[1777875077120,36.96,79955.05,93.1,0.18612,0.00012,16.15515]
[1777875083011,36.96,79953.98,93.1,0.18602,0.00012,16.14909]
[1777875088046,36.96,79954.19,93.1,0.18606,0.00012,16.15139]
[1777875093081,36.96,79955.59,93.1,0.1862,0.00012,16.15667]
[1777875098116,36.97,79953.53,93.1,0.18597,0.00012,16.14377]
[1777875103415,36.97,79953.6,93.1,0.18599,0.00012,16.14479]
[1777875109189,36.97,79954.08,93.1,0.18606,0.00012,16.1489]
[1777875114228,36.97,79955.95,93.1,0.18631,0.00012,16.16277]
[1777875119262,36.98,79958.47,93.1,0.18663,0.00012,16.18037]
[1777875120980,36.98,79961.14,93.1,0.18696,0.00012,16.19831]
[1777875124577,36.98,79970.43,93.1,0.18808,0.00012,16.26056]
[1777875124640,36.98,79970.43,93.1,0.18808,0.00012,16.26056]
[1777875125211,36.98,79970.43,93.1,0.18808,0.00012,16.26056]
[1777875130258,36.98,79971.54,93.1,0.18822,0.00012,16.26816]
[1777875135377,36.98,79975.27,93.1,0.18868,0.00012,16.29313]
[1777875136096,36.98,79975.27,93.1,0.18868,0.00012,16.29313]
[1777875138600,36.98,79975.62,93.1,0.18872,0.00012,16.29553]
[1777875143339,36.98,79975.28,93.1,0.18868,0.00012,16.29334]
[1777875144496,36.98,79964.28,93.1,0.18735,0.00012,16.22015]
[1777875144780,36.98,79964.28,93.1,0.18735,0.00012,16.22015]
[1777875144795,36.98,79964.28,93.1,0.18735,0.00012,16.22015]
[1777875145448,36.98,79963.45,93.1,0.18725,0.00012,16.21472]
[1777875151002,36.98,79961.04,93.1,0.18696,0.00012,16.19867]
[1777875151099,36.98,79959.28,93.1,0.18671,0.00012,16.18203]
[1777875151617,36.98,79959.28,93.1,0.18671,0.00012,16.18203]
[1777875151905,36.98,79959.28,93.1,0.18671,0.00012,16.18203]
[1777875153082,36.98,79958.65,93.1,0.18664,0.00012,16.17797]
[1777875153118,36.98,79958.65,93.1,0.18664,0.00012,16.17797]
[1777875153437,36.98,79957.35,93.1,0.18648,0.00012,16.16945]
[1777875153548,36.98,79957.35,93.1,0.18648,0.00012,16.16945]
[1777875155264,36.98,79957.31,93.1,0.18648,0.00012,16.16919]
[1777875155419,36.98,79957.31,93.1,0.18648,0.00012,16.16919]
[1777875155365,36.98,79956.82,93.1,0.18642,0.00012,16.16599]
[1777875155527,36.98,79956.82,93.1,0.18642,0.00012,16.16599]
[1777875155618,36.98,79956.82,93.1,0.18642,0.00012,16.16599]
[1777875155720,36.98,79956.82,93.1,0.18642,0.00012,16.16599]
[1777875155818,36.98,79956.82,93.1,0.18642,0.00012,16.16599]
[1777875155858,36.98,79956.49,93.1,0.18638,0.00012,16.16379]
[1777875156518,36.98,79956.49,93.1,0.18638,0.00012,16.16379]
[1777875161560,36.98,79956.54,93.1,0.18639,0.00012,16.16408]
[1777875161560,36.98,79955.41,93.1,0.18625,0.00012,16.15653]
[1777875162617,36.98,79955.41,93.1,0.18625,0.00012,16.15653]
[1777875169096,36.98,79957.51,93.1,0.18652,0.00012,16.17135]
[1777875174651,36.98,79957.68,93.1,0.18655,0.00012,16.17324]
[1777875180693,36.99,79955.88,93.1,0.18635,0.00012,16.1619]
[1777875183296,36.99,79956.14,93.1,0.18638,0.00012,16.16374]
[1777875183585,36.99,79955.93,93.1,0.18636,0.00012,16.16256]
[1777875186087,36.99,79964.01,93.1,0.18733,0.00012,16.21646]
[1777875186218,36.99,79964.01,93.1,0.18733,0.00012,16.21646]
[1777875192516,36.99,79967.11,93.1,0.18771,0.00012,16.23738]
[1777875198819,36.99,79968.83,93.1,0.18792,0.00012,16.24901]
[1777875203854,36.99,79969.46,93.1,0.188,0.00012,16.25325]
[1777875208889,36.99,79969.58,93.1,0.18802,0.00012,16.25406]
[1777875215242,36.99,79969.71,93.1,0.18799,0.00012,16.25002]
[1777875220974,36.99,79965.03,93.1,0.18743,0.00012,16.21902]
[1777875224290,36.99,79965.37,93.1,0.18747,0.00012,16.22139]
[1777875230027,36.99,79965.27,93.1,0.18747,0.00012,16.22121]
[1777875239298,36.99,79965.34,93.1,0.18749,0.00012,16.2221]
[1777875239354,36.99,79965.34,93.1,0.18749,0.00012,16.2221]
[1777875245142,36.99,79970.63,93.1,0.18814,0.00012,16.25817]
[1777875251535,37.0,79970.58,93.1,0.18814,0.00012,16.258]
[1777875256833,37.0,79964.18,93.1,0.18738,0.00012,16.21641]
[1777875258359,37.0,79964.56,93.1,0.18746,0.00012,16.22044]
[1777875260749,37.0,79963.6,93.1,0.18735,0.00012,16.2145]
[1777875261018,37.0,79963.6,93.1,0.18735,0.00012,16.2145]
[1777875266289,37.01,79960.58,93.1,0.18701,0.00012,16.19553]
[1777875272331,37.01,79959.88,93.1,0.1869,0.00012,16.18698]
[1777875273329,37.01,79959.88,93.1,0.1869,0.00012,16.18698]
[1777875278999,37.01,79959.99,93.1,0.18693,0.00012,16.18858]
[1777875281379,37.01,79962.21,93.1,0.18721,0.00012,16.20386]
[1777875286429,37.02,79961.41,93.1,0.18718,0.00012,16.20247]
[1777875288849,37.03,79960.9,93.1,0.18715,0.00012,16.20072]
[1777875288907,37.03,79960.9,93.1,0.18715,0.00012,16.20072]
[1777875289087,37.03,79960.9,93.1,0.18715,0.00012,16.20072]
[1777875289298,37.03,79960.9,93.1,0.18715,0.00012,16.20072]
[1777875289344,37.03,79960.9,93.1,0.18715,0.00012,16.20072]
[1777875289584,37.03,79960.9,93.1,0.18715,0.00012,16.20072]
[1777875289514,37.03,79925.38,93.1,0.18293,0.00012,15.96561]
[1777875290034,37.03,79925.38,93.1,0.18293,0.00012,15.96561]
[1777875290248,37.03,79925.38,93.1,0.18293,0.00012,15.96561]
[1777875290565,37.03,79905.45,93.1,0.18057,0.00012,15.83261]
[1777875290750,37.03,79905.45,93.1,0.18057,0.00012,15.83261]
[1777875290762,37.03,79905.45,93.1,0.18057,0.00012,15.83261]
[1777875290830,37.03,79905.45,93.1,0.18057,0.00012,15.83261]
[1777875291158,37.03,79905.45,93.1,0.18057,0.00012,15.83261]
[1777875291310,37.03,79905.45,93.1,0.18057,0.00012,15.83261]
[1777875291564,37.03,79904.53,93.1,0.18046,0.00012,15.82635]
[1777875292418,37.03,79904.53,93.1,0.18046,0.00012,15.82635]
[1777875297506,37.03,79904.93,93.1,0.18052,0.00012,15.82948]
[1777875300361,37.03,79903.8,93.1,0.18039,0.00012,15.82207]
[1777875301187,37.04,79903.82,93.1,0.18039,0.00012,15.82229]
[1777875301824,37.04,79904.9,93.1,0.18052,0.00012,15.82958]
[1777875302541,37.04,79905.2,93.1,0.18056,0.00012,15.83184]
[1777875303702,37.04,79905.2,93.1,0.18056,0.00012,15.83184]
[1777875303921,37.04,79905.2,93.1,0.18056,0.00012,15.83184]
[1777875304555,37.04,79896.82,93.1,0.17958,0.00012,15.77617]
[1777875304838,37.04,79896.82,93.1,0.17958,0.00012,15.77617]
[1777875310561,37.04,79897.96,93.1,0.17973,0.00012,15.78441]
[1777875314714,37.04,79888.84,93.1,0.17867,0.00012,15.724]
[1777875316694,37.04,79882.12,93.1,0.17789,0.00012,15.67946]
[1777875317648,37.04,79885.11,93.1,0.17824,0.00012,15.6995]
[1777875322683,37.04,79883.45,93.1,0.17805,0.00012,15.68852]
[1777875324738,37.04,79882.2,93.1,0.1779,0.00012,15.68019]
[1777875325342,37.04,79882.2,93.1,0.1779,0.00012,15.68019]
[1777875325683,37.04,79882.2,93.1,0.1779,0.00012,15.68019]
[1777875326120,37.04,79881.71,93.1,0.17784,0.00012,15.67699]
[1777875326188,37.04,79881.71,93.1,0.17784,0.00012,15.67699]
[1777875326466,37.04,79881.71,93.1,0.17784,0.00012,15.67699]
[1777875326482,37.04,79881.71,93.1,0.17784,0.00012,15.67699]
[1777875326503,37.04,79868.15,93.1,0.17627,0.00012,15.5864]
[1777875326797,37.04,79868.15,93.1,0.17627,0.00012,15.5864]
[1777875327620,37.04,79848.95,93.1,0.17405,0.00012,15.45793]
[1777875327718,37.04,79848.95,93.1,0.17405,0.00012,15.45793]
[1777875330208,37.04,79847.98,93.1,0.17394,0.00012,15.45156]
[1777875330578,37.04,79858.82,93.1,0.17519,0.00012,15.52435]
[1777875331174,37.04,79858.82,93.1,0.17519,0.00012,15.52435]
[1777875331342,37.04,79858.82,93.1,0.17519,0.00012,15.52435]
[1777875331521,37.04,79858.82,93.1,0.17519,0.00012,15.52435]
[1777875331585,37.04,79857.27,93.1,0.17497,0.00012,15.50889]
[1777875331718,37.04,79857.27,93.1,0.17497,0.00012,15.50889]
[1777875332045,37.04,79857.27,93.1,0.17497,0.00012,15.50889]
[1777875332242,37.04,79857.27,93.1,0.17497,0.00012,15.50889]
[1777875332589,37.04,79864.16,93.1,0.17577,0.00012,15.55523]
[1777875332817,37.04,79864.16,93.1,0.17577,0.00012,15.55523]
[1777875336970,37.04,79874.95,93.1,0.17703,0.00012,15.62788]
[1777875343043,37.05,79869.63,93.1,0.17643,0.00012,15.59295]
[1777875344493,37.05,79869.41,93.1,0.17641,0.00012,15.59172]
[1777875344592,37.05,79864.5,93.1,0.17584,0.00012,15.55901]
[1777875346891,37.05,79853.83,93.1,0.1746,0.00012,15.4876]
[1777875348219,37.05,79853.83,93.1,0.1746,0.00012,15.4876]
[1777875348618,37.05,79853.83,93.1,0.1746,0.00012,15.4876]
[1777875348672,37.05,79853.59,93.1,0.17458,0.00012,15.4861]
[1777875348775,37.05,79853.59,93.1,0.17458,0.00012,15.4861]
[1777875351494,37.05,79853.58,93.1,0.17457,0.00012,15.48576]
[1777875351531,37.05,79856.65,93.1,0.17492,0.00012,15.50616]
[1777875351954,37.05,79856.65,93.1,0.17492,0.00012,15.50616]
[1777875351960,37.05,79856.65,93.1,0.17492,0.00012,15.50616]
[1777875352039,37.05,79865.05,93.1,0.1759,0.00012,15.5624]
[1777875352818,37.05,79865.05,93.1,0.1759,0.00012,15.5624]
[1777875356944,37.05,79874.68,93.1,0.17702,0.00012,15.62734]
[1777875357571,37.05,79874.68,93.1,0.17702,0.00012,15.62734]
[1777875358408,37.05,79875.58,93.1,0.17713,0.00012,15.63348]
[1777875359148,37.05,79876.85,93.1,0.17728,0.00012,15.64202]
[1777875364347,37.05,79874.43,93.1,0.177,0.00012,15.62608]
[1777875369599,37.05,79870.39,93.1,0.17654,0.00012,15.5993]
[1777875375480,37.05,79873.47,93.1,0.1769,0.00012,15.62021]
[1777875377089,37.05,79870.51,93.1,0.17656,0.00012,15.60048]
[1777875379458,37.05,79855.69,93.1,0.17484,0.00012,15.50152]
[1777875380933,37.05,79854.93,93.1,0.17476,0.00012,15.49663]
[1777875386013,37.06,79851.89,93.1,0.17443,0.00012,15.47735]
[1777875387946,37.06,79851.4,93.1,0.17438,0.00012,15.47453]
[1777875388018,37.06,79851.4,93.1,0.17438,0.00012,15.47453]
[1777875388636,37.06,79850.82,93.1,0.17432,0.00012,15.47092]
[1777875388870,37.06,79850.82,93.1,0.17432,0.00012,15.47092]
[1777875391685,37.06,79845.13,93.1,0.17366,0.00012,15.43291]
[1777875392661,37.06,79839.99,93.1,0.17304,0.00011,15.39378]
[1777875397695,37.06,79836.94,93.1,0.17269,0.00011,15.37341]
[1777875404298,37.06,79844.11,93.1,0.17351,0.00012,15.42135]
[1777875409333,37.06,79842.36,93.1,0.17331,0.00011,15.40961]
[1777875414368,37.06,79844.39,93.1,0.17354,0.00012,15.42318]
[1777875419403,37.06,79838.69,93.1,0.17289,0.00011,15.38514]
[1777875424438,37.06,79832.13,93.1,0.17214,0.00011,15.34154]
[1777875429473,37.06,79831.81,93.1,0.17211,0.00011,15.33987]
[1777875434508,37.06,79833.21,93.1,0.17228,0.00011,15.34975]
[1777875439543,37.06,79831.89,93.1,0.17214,0.00011,15.3414]
[1777875443571,37.06,79821.07,93.1,0.17091,0.00011,15.26935]
[1777875448386,37.07,79824.38,93.1,0.17131,0.00011,15.29237]
[1777875449494,37.07,79823.84,93.1,0.17127,0.00011,15.29043]
[1777875449616,37.07,79814.52,93.1,0.17023,0.00011,15.22915]
[1777875454669,37.07,79809.66,93.1,0.16964,0.00011,15.19174]
[1777875458042,37.07,79808.2,93.1,0.16948,0.00011,15.18212]
[1777875463229,37.08,79810.84,93.1,0.16979,0.00011,15.20018]
[1777875466818,37.08,79805.2,93.1,0.16915,0.00011,15.16268]
[1777875467070,37.08,79805.2,93.1,0.16915,0.00011,15.16268]
[1777875467760,37.08,79806.13,93.1,0.16926,0.00011,15.16928]
[1777875470294,37.08,79807.18,93.1,0.16939,0.00011,15.17702]
[1777875470935,37.08,79810.04,93.1,0.16972,0.00011,15.19654]
[1777875475818,37.09,79825.46,93.1,0.17154,0.00011,15.30353]
[1777875477826,37.09,79825.46,93.1,0.17154,0.00011,15.30353]
[1777875477896,37.09,79826.64,93.1,0.17168,0.00011,15.31176]
[1777875477938,37.09,79829.21,93.1,0.17198,0.00011,15.32897]
[1777875481164,37.09,79832.06,93.1,0.17231,0.00011,15.34859]
[1777875487417,37.1,79830.69,93.1,0.17218,0.00011,15.34093]
[1777875487682,37.1,79830.88,93.1,0.17221,0.00011,15.34269]
[1777875489492,37.1,79828.65,93.1,0.17196,0.00011,15.32776]
[1777875489534,37.1,79828.65,93.1,0.17196,0.00011,15.32776]
[1777875489543,37.1,79827.16,93.1,0.17179,0.00011,15.31804]
[1777875493639,37.1,79828.6,93.1,0.17197,0.00011,15.32819]
[1777875493735,37.1,79828.14,93.1,0.17192,0.00011,15.32561]
[1777875498978,37.1,79828.46,93.1,0.17197,0.00011,15.32821]
[1777875504015,37.1,79829.63,93.1,0.17211,0.00011,15.33641]
[1777875509049,37.1,79835.49,93.1,0.17278,0.00011,15.37589]
[1777875514085,37.1,79834.2,93.1,0.1726,0.00011,15.36247]
[1777875517602,37.1,79834.22,93.1,0.1726,0.00011,15.36267]
[1777875517649,37.1,79837.19,93.1,0.17294,0.00011,15.38259]
[1777875523149,37.11,79843.37,93.1,0.17366,0.00011,15.42446]
[1777875524276,37.11,79843.37,93.1,0.17366,0.00011,15.42446]
[1777875530198,37.11,79841.51,93.1,0.17346,0.00011,15.41296]
[1777875531143,37.11,79841.51,93.1,0.17346,0.00011,15.41296]
[1777875533903,37.11,79841.44,93.1,0.17346,0.00011,15.41291]
[1777875536727,37.11,79841.79,93.1,0.17351,0.00011,15.41554]
[1777875537025,37.11,79841.87,93.1,0.17352,0.00011,15.41636]
[1777875537753,37.11,79841.87,93.1,0.17352,0.00011,15.41636]
[1777875537766,37.11,79841.87,93.1,0.17352,0.00011,15.41636]
[1777875539310,37.11,79845.27,93.1,0.17391,0.00012,15.43911]
[1777875539581,37.11,79845.27,93.1,0.17391,0.00012,15.43911]
[1777875541463,37.11,79844.46,93.1,0.17382,0.00012,15.43394]
[1777875541544,37.11,79841.36,93.1,0.17347,0.00011,15.41345]
[1777875546289,37.11,79842.76,93.1,0.17363,0.00011,15.42281]
[1777875552357,37.11,79842.87,93.1,0.17364,0.00011,15.42349]
[1777875557391,37.11,79842.08,93.1,0.17355,0.00011,15.41813]
[1777875559455,37.11,79842.18,93.1,0.17356,0.00011,15.41879]
[1777875560413,37.11,79827.23,93.1,0.17185,0.00011,15.31874]
[1777875565448,37.11,79821.57,93.1,0.17121,0.00011,15.28149]
[1777875568469,37.11,79811.42,93.1,0.17007,0.00011,15.214]
[1777875571672,37.12,79810.24,93.1,0.16998,0.00011,15.20867]
[1777875571703,37.12,79810.24,93.1,0.16994,0.00011,15.20397]
[1777875577679,37.12,79812.52,93.1,0.17021,0.00011,15.21947]
[1777875581494,37.12,79811.69,93.1,0.17011,0.00011,15.21395]
[1777875581561,37.12,79813.92,93.1,0.17036,0.00011,15.22888]
[1777875585107,37.12,79814.98,93.1,0.1705,0.00011,15.23655]
[1777875590624,37.13,79812.84,93.1,0.17028,0.00011,15.22364]
[1777875593834,37.13,79813.33,93.1,0.17034,0.00011,15.22741]
[1777875593840,37.13,79813.33,93.1,0.17034,0.00011,15.22741]
[1777875599686,37.13,79805.89,93.1,0.16953,0.00011,15.17941]
[1777875601673,37.13,79805.77,93.1,0.16952,0.00011,15.17889]
[1777875601701,37.13,79804.01,93.1,0.16933,0.00011,15.16738]
[1777875603868,37.14,79803.91,93.1,0.16932,0.00011,15.1668]
[1777875603873,37.14,79803.91,93.1,0.16932,0.00011,15.1668]
[1777875607127,37.14,79797.67,93.1,0.16863,0.00011,15.12625]
[1777875607199,37.14,79797.67,93.1,0.16863,0.00011,15.12625]
[1777875607306,37.14,79797.67,93.1,0.16863,0.00011,15.12625]
[1777875607743,37.14,79792.76,93.1,0.16808,0.00011,15.09336]
[1777875609511,37.14,79789.22,93.1,0.16768,0.00011,15.06969]
[1777875609536,37.14,79789.22,93.1,0.16768,0.00011,15.06969]
[1777875609702,37.14,79789.22,93.1,0.16768,0.00011,15.06969]
[1777875609965,37.14,79784.42,93.1,0.16714,0.00011,15.03761]
[1777875614854,37.14,79780.35,93.1,0.16669,0.00011,15.0108]
[1777875616807,37.14,79785.62,93.1,0.16729,0.00011,15.0463]
[1777875616816,37.14,79785.62,93.1,0.16729,0.00011,15.0463]
[1777875616911,37.14,79789.81,93.1,0.16776,0.00011,15.07441]
[1777875617676,37.14,79789.81,93.1,0.16776,0.00011,15.07441]
[1777875617813,37.14,79789.88,93.1,0.16777,0.00011,15.07504]
[1777875621818,37.14,79790.29,93.1,0.16782,0.00011,15.07783]
[1777875621824,37.14,79790.29,93.1,0.16782,0.00011,15.07783]
[1777875621841,37.14,79790.7,93.1,0.16786,0.00011,15.08058]
[1777875623889,37.14,79794.3,93.1,0.16827,0.00011,15.10483]
[1777875623950,37.14,79794.34,93.1,0.16828,0.00011,15.10522]
[1777875624858,37.14,79794.34,93.1,0.16828,0.00011,15.10522]
[1777875629898,37.14,79796.43,93.1,0.16851,0.00011,15.11901]
[1777875629983,37.14,79796.43,93.1,0.16851,0.00011,15.11901]
[1777875630905,37.14,79796.27,93.1,0.16849,0.00011,15.11804]
[1777875635940,37.15,79796.94,93.1,0.1686,0.00011,15.12185]
[1777875640975,37.15,79797.14,93.1,0.16863,0.00011,15.12366]
[1777875644547,37.15,79797.1,93.1,0.16863,0.00011,15.12358]
[1777875644648,37.15,79797.2,93.1,0.16865,0.00011,15.12444]
[1777875648337,37.15,79799.61,93.1,0.16892,0.00011,15.14044]
[1777875654073,37.15,79788.97,93.1,0.16772,0.00011,15.06921]
[1777875659108,37.15,79783.95,93.1,0.16716,0.00011,15.03577]
[1777875664143,37.16,79775.85,93.1,0.16626,0.00011,14.98202]
[1777875669178,37.16,79776.28,93.1,0.16632,0.00011,14.98549]
[1777875670015,37.16,79776.28,93.1,0.16632,0.00011,14.98549]
[1777875673542,37.16,79775.51,93.1,0.16623,0.00011,14.98058]
[1777875679248,37.16,79771.55,93.1,0.1658,0.00011,14.95456]
[1777875684920,37.16,79773.17,93.1,0.16599,0.00011,14.96573]
[1777875685099,37.16,79773.09,93.1,0.16598,0.00011,14.96535]
[1777875690394,37.16,79774.94,93.1,0.1662,0.00011,14.97841]
[1777875695432,37.16,79777.54,93.1,0.16646,0.00011,14.99139]
[1777875700467,37.16,79786.62,93.1,0.16748,0.00011,15.05241]
[1777875706023,37.16,79786.64,93.1,0.16748,0.00011,15.05251]
[1777875715572,37.16,79787.97,93.1,0.16763,0.00011,15.06145]
[1777875720607,37.16,79785.74,93.1,0.16738,0.00011,15.04659]
[1777875724850,37.16,79786.82,93.1,0.1675,0.00011,15.05385]
[1777875724880,37.16,79786.7,93.1,0.16749,0.00011,15.05304]
[1777875728200,37.17,79792.42,93.1,0.16814,0.00011,15.09165]
[1777875732006,37.17,79791.12,93.1,0.168,0.00011,15.08325]
[1777875737540,37.17,79793.41,93.1,0.16826,0.00011,15.09916]
[1777875742761,37.17,79790.12,93.1,0.16791,0.00011,15.07783]
[1777875747981,37.17,79790.61,93.1,0.16797,0.00011,15.08158]
[1777875749044,37.17,79790.53,93.1,0.16796,0.00011,15.08115]
[1777875754844,37.17,79790.47,93.1,0.16793,0.00011,15.0766]
[1777875759880,37.17,79790.62,93.1,0.16795,0.00011,15.07819]
[1777875764915,37.18,79789.76,93.1,0.16787,0.00011,15.07304]
[1777875769056,37.18,79788.93,93.1,0.16778,0.00011,15.06787]
[1777875769075,37.18,79789.19,93.1,0.16781,0.00011,15.06974]
[1777875774985,37.18,79789.77,93.1,0.16787,0.00011,15.07314]
[1777875780031,37.17,79791.3,93.1,0.16803,0.00011,15.08296]
[1777875783074,37.17,79791.2,93.1,0.16802,0.00011,15.08214]
[1777875788086,37.17,79791.33,93.1,0.16803,0.00011,15.08259]
[1777875793121,37.17,79789.84,93.1,0.16786,0.00011,15.07234]
[1777875798156,37.17,79787.24,93.1,0.16756,0.00011,15.05477]
[1777875803190,37.17,79786.27,93.1,0.16745,0.00011,15.04824]
[1777875808226,37.17,79786.06,93.1,0.16743,0.00011,15.04681]
[1777875813261,37.17,79772.25,93.1,0.16584,0.00011,14.94949]
[1777875818321,37.17,79764.58,93.1,0.16499,0.00011,14.8987]
[1777875819111,37.17,79764.58,93.1,0.16499,0.00011,14.8987]
[1777875819595,37.17,79762.93,93.1,0.16482,0.00011,14.88801]
[1777875820200,37.17,79758.55,93.1,0.16433,0.00011,14.85891]
[1777875820465,37.17,79754.82,93.1,0.16392,0.00011,14.83395]
[1777875824335,37.18,79751.19,93.1,0.16352,0.00011,14.80998]
[1777875824379,37.18,79751.19,93.1,0.16352,0.00011,14.80998]
[1777875824387,37.18,79751.19,93.1,0.16352,0.00011,14.80998]
[1777875824437,37.18,79751.56,93.1,0.16357,0.00011,14.81258]
[1777875825653,37.18,79751.56,93.1,0.16357,0.00011,14.81258]
[1777875828693,37.18,79756.6,93.1,0.16414,0.00011,14.8473]
[1777875832130,37.18,79761.63,93.1,0.16471,0.00011,14.8815]
[1777875839949,37.18,79753.86,93.1,0.16387,0.00011,14.83083]
[1777875841719,37.18,79753.6,93.1,0.16385,0.00011,14.82951]
[1777875841746,37.19,79750.88,93.1,0.16355,0.00011,14.81174]
[1777875843207,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875843466,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875843537,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875843580,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875843590,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875843692,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875844141,37.19,79750.52,93.1,0.16351,0.00011,14.80933]
[1777875844489,37.19,79745.62,93.1,0.16297,0.00011,14.77661]
[1777875845127,37.19,79724.23,93.1,0.16064,0.00011,14.63429]
[1777875846080,37.19,79713.69,93.1,0.15949,0.00011,14.56395]
[1777875847469,37.19,79708.21,93.1,0.1589,0.00011,14.52752]
[1777875850410,37.19,79707.14,93.1,0.15879,0.00011,14.52071]
[1777875853046,37.19,79707.48,93.1,0.15883,0.00011,14.52334]
[1777875854018,37.19,79708.98,93.1,0.159,0.00011,14.53371]
[1777875859593,37.19,79715.8,93.1,0.15975,0.00011,14.58004]
[1777875862046,37.19,79715.8,93.1,0.15975,0.00011,14.58004]
[1777875867649,37.2,79714.5,93.1,0.15963,0.00011,14.57225]
[1777875868867,37.2,79714.5,93.1,0.15963,0.00011,14.57225]
[1777875868895,37.2,79714.5,93.1,0.15963,0.00011,14.57225]
[1777875868940,37.2,79714.64,93.1,0.15965,0.00011,14.57344]
[1777875870424,37.2,79717.04,93.1,0.15991,0.00011,14.58949]
[1777875870670,37.2,79716.74,93.1,0.15988,0.00011,14.58783]
[1777875875706,37.2,79718.16,93.1,0.16001,0.00011,14.59304]
[1777875877082,37.2,79718.16,93.1,0.16001,0.00011,14.59304]
[1777875877095,37.2,79718.16,93.1,0.16001,0.00011,14.59304]
[1777875877165,37.2,79719.17,93.1,0.16012,0.00011,14.60005]
[1777875880684,37.2,79722.07,93.1,0.16045,0.00011,14.62004]
[1777875880778,37.2,79718.03,93.1,0.16002,0.00011,14.5936]
[1777875886783,37.2,79715.44,93.1,0.15975,0.00011,14.5771]
[1777875891818,37.21,79714.85,93.1,0.1597,0.00011,14.57393]
[1777875896852,37.21,79715.97,93.1,0.15983,0.00011,14.5822]
[1777875901708,37.21,79713.58,93.1,0.15958,0.00011,14.5669]
[1777875901889,37.21,79706.76,93.1,0.15884,0.00011,14.52149]
[1777875903371,37.21,79707.58,93.1,0.15893,0.00011,14.52699]
[1777875903525,37.21,79707.58,93.1,0.15893,0.00011,14.52699]
[1777875906084,37.21,79707.09,93.1,0.15888,0.00011,14.52373]
[1777875911959,37.21,79704.37,93.1,0.15859,0.00011,14.50569]
[1777875914980,37.21,79694.29,93.1,0.1575,0.00011,14.43847]
[1777875916462,37.21,79693.74,93.1,0.15744,0.00011,14.4349]
[1777875918677,37.21,79693.38,93.1,0.15741,0.00011,14.43273]
[1777875918720,37.21,79693.38,93.1,0.15741,0.00011,14.43273]
[1777875918815,37.21,79693.38,93.1,0.15741,0.00011,14.43273]
[1777875919000,37.21,79693.38,93.1,0.15741,0.00011,14.43273]
[1777875919019,37.21,79693.38,93.1,0.15741,0.00011,14.43273]
[1777875919245,37.21,79693.38,93.1,0.15741,0.00011,14.43273]
[1777875919768,37.21,79686.07,93.1,0.15662,0.00011,14.38399]
[1777875919841,37.21,79686.07,93.1,0.15662,0.00011,14.38399]
[1777875920323,37.21,79686.07,93.1,0.15662,0.00011,14.38399]
[1777875920018,37.21,79675.63,93.1,0.1555,0.00011,14.31441]
[1777875920817,37.21,79675.63,93.1,0.1555,0.00011,14.31441]
[1777875920957,37.21,79675.63,93.1,0.1555,0.00011,14.31441]
[1777875921199,37.21,79675.63,93.1,0.1555,0.00011,14.31441]
[1777875921186,37.21,79651.23,93.1,0.15291,0.00011,14.15149]
[1777875921367,37.21,79651.23,93.1,0.15291,0.00011,14.15149]
[1777875921561,37.21,79651.23,93.1,0.15291,0.00011,14.15149]
[1777875922278,37.21,79663.09,93.1,0.15417,0.00011,14.23094]
[1777875923643,37.21,79658.66,93.1,0.1537,0.00011,14.20128]
[1777875924225,37.21,79655.88,93.1,0.1534,0.00011,14.18268]
[1777875927315,37.21,79650.7,93.1,0.15286,0.00011,14.14879]
[1777875929689,37.22,79647.23,93.1,0.15251,0.00011,14.12614]
[1777875930574,37.22,79640.71,93.1,0.15182,0.00011,14.0829]
[1777875931365,37.22,79638.17,93.1,0.15152,0.00011,14.06135]
[1777875931705,37.22,79638.17,93.1,0.15152,0.00011,14.06135]
[1777875931758,37.22,79638.17,93.1,0.15152,0.00011,14.06135]
[1777875931801,37.22,79638.17,93.1,0.15152,0.00011,14.06135]
[1777875931803,37.22,79638.17,93.1,0.15152,0.00011,14.06135]
[1777875931817,37.22,79638.17,93.1,0.15152,0.00011,14.06135]
[1777875932102,37.22,79634.89,93.1,0.15118,0.00011,14.03983]
[1777875933675,37.22,79630.46,93.1,0.15071,0.0001,14.01021]
[1777875936852,37.22,79631.03,93.1,0.15077,0.0001,14.01394]
[1777875942251,37.22,79631.98,93.1,0.15087,0.0001,14.02007]
[1777875952242,37.22,79630.19,93.1,0.15067,0.0001,14.00773]
[1777875954059,37.22,79630.05,93.1,0.15066,0.0001,14.00676]
[1777875954611,37.22,79628.93,93.1,0.15054,0.0001,13.99925]
[1777875956273,37.22,79630.35,93.1,0.15069,0.0001,14.0087]
[1777875958453,37.22,79628.36,93.1,0.15048,0.0001,13.99534]
[1777875960874,37.22,79626.8,93.1,0.15031,0.0001,13.98488]
[1777875966340,37.22,79623.87,93.1,0.15001,0.0001,13.96527]
[1777875969561,37.22,79624.89,93.1,0.15011,0.0001,13.97206]
[1777875969691,37.22,79624.89,93.1,0.15011,0.0001,13.97206]
[1777875970478,37.22,79624.44,93.1,0.15007,0.0001,13.96906]
[1777875970497,37.22,79624.44,93.1,0.15007,0.0001,13.96906]
[1777875970669,37.22,79624.44,93.1,0.15007,0.0001,13.96906]
[1777875971223,37.22,79608.55,93.1,0.14841,0.0001,13.86327]
[1777875972016,37.22,79597.22,93.1,0.14724,0.0001,13.78803]
[1777875972572,37.22,79597.22,93.1,0.14724,0.0001,13.78803]
[1777875972699,37.22,79597.22,93.1,0.14724,0.0001,13.78803]
[1777875972744,37.22,79593.84,93.1,0.14689,0.0001,13.76552]
[1777875977271,37.22,79584.25,93.1,0.14593,0.0001,13.70321]
[1777875978218,37.22,79584.25,93.1,0.14593,0.0001,13.70321]
[1777875979030,37.22,79582.42,93.1,0.14574,0.0001,13.69117]
[1777875979200,37.22,79582.42,93.1,0.14574,0.0001,13.69117]
[1777875979276,37.22,79577.28,93.1,0.14522,0.0001,13.65717]
[1777875979940,37.22,79577.28,93.1,0.14522,0.0001,13.65717]
[1777875981454,37.22,79568.42,93.1,0.14432,0.0001,13.59845]
[1777875981777,37.22,79568.42,93.1,0.14432,0.0001,13.59845]
[1777875982583,37.22,79568.48,93.1,0.14433,0.0001,13.59909]
[1777875983248,37.22,79568.48,93.1,0.14433,0.0001,13.59909]
[1777875983868,37.22,79566.38,93.1,0.14411,0.0001,13.58517]
[1777875986071,37.22,79564.69,93.1,0.14394,0.0001,13.57396]
[1777875986878,37.22,79571.18,93.1,0.1446,0.0001,13.61717]
[1777875986988,37.22,79571.18,93.1,0.1446,0.0001,13.61717]
[1777875987857,37.22,79567.51,93.1,0.14423,0.0001,13.5928]
[1777875993528,37.22,79562.75,93.1,0.14371,0.0001,13.5566]
[1777875994568,37.22,79562.75,93.1,0.14371,0.0001,13.5566]
[1777875996641,37.22,79557.82,93.1,0.14321,0.0001,13.52411]
[1777875996723,37.22,79557.82,93.1,0.14321,0.0001,13.52411]
[1777875998949,37.22,79545.67,93.1,0.14199,0.0001,13.44382]
[1777876000578,37.23,79533.95,93.1,0.14086,0.0001,13.36914]
[1777876001404,37.23,79533.95,93.1,0.14086,0.0001,13.36914]
[1777876002273,37.23,79533.95,93.1,0.14086,0.0001,13.36914]
[1777876004391,37.26,79531.63,93.1,0.14078,0.0001,13.36394]
[1777876004654,37.26,79531.63,93.1,0.14078,0.0001,13.36394]
[1777876005326,37.26,79531.63,93.1,0.14078,0.0001,13.36394]
[1777876006871,37.26,79531.5,93.1,0.14083,0.0001,13.3668]
[1777876007168,37.26,79531.5,93.1,0.14083,0.0001,13.3668]
[1777876007202,37.27,79531.77,93.1,0.14087,0.0001,13.36926]
[1777876007429,37.27,79531.77,93.1,0.14087,0.0001,13.36926]
[1777876007470,37.27,79531.77,93.1,0.14087,0.0001,13.36926]
[1777876007606,37.27,79531.77,93.1,0.14087,0.0001,13.36926]
[1777876007615,37.27,79531.77,93.1,0.14087,0.0001,13.36926]
[1777876008208,37.27,79524.23,93.1,0.14011,0.0001,13.31923]
[1777876008862,37.27,79524.23,93.1,0.14011,0.0001,13.31923]
[1777876009553,37.27,79515.59,93.1,0.13924,0.0001,13.26182]
[1777876010078,37.27,79515.59,93.1,0.13924,0.0001,13.26182]
[1777876010170,37.27,79515.59,93.1,0.13924,0.0001,13.26182]
[1777876010664,37.27,79510.83,93.1,0.13877,0.0001,13.23058]
[1777876010781,37.27,79510.83,93.1,0.13877,0.0001,13.23058]
[1777876010791,37.27,79510.83,93.1,0.13877,0.0001,13.23058]
[1777876011306,37.27,79500.52,93.1,0.13776,0.0001,13.16256]
[1777876011542,37.27,79500.52,93.1,0.13776,0.0001,13.16256]
[1777876011814,37.27,79500.52,93.1,0.13776,0.0001,13.16256]
[1777876012634,37.27,79495.87,93.1,0.1373,0.0001,13.13184]
[1777876013900,37.27,79492.8,93.1,0.137,0.0001,13.11173]
[1777876014530,37.28,79493.64,93.1,0.13714,0.0001,13.12095]
[1777876020725,37.28,79490.19,93.1,0.13681,0.0001,13.09924]
[1777876022235,37.28,79490.19,93.1,0.13681,0.0001,13.09924]
[1777876023292,37.28,79488.23,93.1,0.13666,0.0001,13.08867]
[1777876023346,37.28,79488.23,93.1,0.13666,0.0001,13.08867]
[1777876023350,37.28,79488.23,93.1,0.13666,0.0001,13.08867]
[1777876026164,37.29,79492.74,93.1,0.13714,0.0001,13.12096]
[1777876026721,37.29,79489.86,93.1,0.13686,0.0001,13.10237]
[1777876027446,37.29,79489.24,93.1,0.1368,0.0001,13.09828]
[1777876027922,37.29,79489.24,93.1,0.1368,0.0001,13.09828]
[1777876029301,37.3,79493.35,93.1,0.13724,0.0001,13.12781]
[1777876031534,37.3,79502.84,93.1,0.13818,0.0001,13.19082]
[1777876031894,37.3,79502.84,93.1,0.13818,0.0001,13.19082]
[1777876031975,37.3,79502.84,93.1,0.13818,0.0001,13.19082]
[1777876032033,37.3,79502.84,93.1,0.13818,0.0001,13.19082]
[1777876032344,37.3,79502.84,93.1,0.13818,0.0001,13.19082]
[1777876032203,37.3,79517.59,93.1,0.13965,0.0001,13.28845]
[1777876032495,37.3,79517.59,93.1,0.13965,0.0001,13.28845]
[1777876032562,37.3,79517.59,93.1,0.13965,0.0001,13.28845]
[1777876032806,37.3,79512.35,93.1,0.13913,0.0001,13.2539]
[1777876036130,37.3,79517.58,93.1,0.13965,0.0001,13.28842]
[1777876036304,37.3,79517.58,93.1,0.13965,0.0001,13.28842]
[1777876036333,37.3,79516.2,93.1,0.13951,0.0001,13.2792]
[1777876036772,37.3,79516.2,93.1,0.13951,0.0001,13.2792]
[1777876037329,37.3,79527.47,93.1,0.14064,0.0001,13.35396]
[1777876037423,37.3,79527.47,93.1,0.14064,0.0001,13.35396]
[1777876038104,37.3,79527.47,93.1,0.14064,0.0001,13.35396]
[1777876039280,37.3,79530.15,93.1,0.14091,0.0001,13.37206]
[1777876039302,37.3,79533.39,93.1,0.14124,0.0001,13.39384]
[1777876044372,37.3,79526.1,93.1,0.14052,0.0001,13.34578]
[1777876049710,37.3,79537.61,93.1,0.14168,0.0001,13.42262]
[1777876055968,37.3,79549.71,93.1,0.14286,0.0001,13.49775]
[1777876061007,37.3,79546.19,93.1,0.1425,0.0001,13.4741]
[1777876066042,37.3,79550.51,93.1,0.14293,0.0001,13.50236]
[1777876068432,37.3,79550.09,93.1,0.14288,0.0001,13.49936]
[1777876068462,37.3,79550.09,93.1,0.14288,0.0001,13.49936]
[1777876069063,37.3,79560.12,93.1,0.1439,0.0001,13.56576]
[1777876070567,37.3,79560.61,93.1,0.14394,0.0001,13.5688]
[1777876071077,37.3,79561.21,93.1,0.144,0.0001,13.57282]
[1777876072841,37.3,79563.78,93.1,0.14427,0.0001,13.5899]
[1777876073719,37.3,79567.59,93.1,0.14465,0.0001,13.61518]
[1777876075389,37.3,79584.69,93.1,0.14639,0.0001,13.72779]
[1777876075496,37.3,79584.69,93.1,0.14639,0.0001,13.72779]
[1777876076382,37.3,79593.19,93.1,0.14727,0.0001,13.78433]
[1777876078728,37.3,79593.69,93.1,0.14732,0.0001,13.78763]
[1777876078865,37.3,79593.69,93.1,0.14732,0.0001,13.78763]
[1777876079134,37.3,79599.9,93.1,0.14796,0.0001,13.82914]
[1777876080740,37.3,79601.19,93.1,0.1481,0.0001,13.83788]
[1777876081007,37.3,79601.19,93.1,0.1481,0.0001,13.83788]
[1777876082531,37.3,79597.77,93.1,0.14775,0.0001,13.81551]
[1777876083070,37.3,79597.77,93.1,0.14775,0.0001,13.81551]
[1777876084311,37.3,79606.89,93.1,0.1487,0.0001,13.8761]
[1777876085078,37.3,79600.95,93.1,0.14808,0.0001,13.83672]
[1777876085177,37.3,79599.25,93.1,0.14791,0.0001,13.82558]
[1777876090212,37.3,79592.42,93.1,0.1472,0.0001,13.78017]
[1777876090942,37.3,79592.42,93.1,0.1472,0.0001,13.78017]
[1777876091220,37.3,79602.71,93.1,0.14827,0.0001,13.84858]
[1777876092227,37.3,79614.94,93.1,0.14954,0.0001,13.93007]
[1777876092974,37.3,79614.94,93.1,0.14954,0.0001,13.93007]
[1777876093414,37.3,79614.94,93.1,0.14954,0.0001,13.93007]
[1777876096742,37.3,79622.54,93.1,0.15033,0.0001,13.98063]
[1777876097262,37.3,79629.29,93.1,0.15104,0.0001,14.02577]
[1777876098170,37.3,79629.29,93.1,0.15104,0.0001,14.02577]
[1777876098268,37.3,79628.83,93.1,0.151,0.0001,14.02285]
[1777876099275,37.3,79615.03,93.1,0.14955,0.0001,13.93093]
[1777876102297,37.3,79605.3,93.1,0.14854,0.0001,13.86638]
[1777876107332,37.3,79614.78,93.1,0.14954,0.0001,13.92987]
[1777876112367,37.3,79625.13,93.1,0.15058,0.0001,13.99379]
[1777876117371,37.3,79632.64,93.1,0.15136,0.00011,14.04341]
[1777876122437,37.29,79630.64,93.1,0.15112,0.0001,14.02816]
[1777876127472,37.29,79628.74,93.1,0.15091,0.0001,14.01496]
[1777876128181,37.29,79628.74,93.1,0.15091,0.0001,14.01496]
[1777876128325,37.29,79628.74,93.1,0.15091,0.0001,14.01488]
[1777876133514,37.29,79631.68,93.1,0.15123,0.0001,14.03519]
[1777876138549,37.3,79631.88,93.1,0.15126,0.00011,14.0372]
[1777876141702,37.3,79632.16,93.1,0.15129,0.00011,14.03932]
[1777876141777,37.3,79630.4,93.1,0.15111,0.0001,14.02773]
[1777876147614,37.3,79631.09,93.1,0.15117,0.0001,14.03172]
[1777876152649,37.29,79634.14,93.1,0.15148,0.00011,14.05146]
[1777876156303,37.29,79635.25,93.1,0.15159,0.00011,14.05846]
[1777876157375,37.29,79637.82,93.1,0.15186,0.00011,14.07542]
[1777876157427,37.29,79637.61,93.1,0.15184,0.00011,14.07387]
[1777876162568,37.29,79638.15,93.1,0.1519,0.00011,14.07782]
[1777876167332,37.29,79647.84,93.1,0.15293,0.00011,14.14264]
[1777876170816,37.29,79646.14,93.1,0.15275,0.00011,14.13141]
[1777876170831,37.29,79646.14,93.1,0.15275,0.00011,14.13141]
[1777876170881,37.29,79646.14,93.1,0.15275,0.00011,14.13141]
[1777876170972,37.29,79646.14,93.1,0.15275,0.00011,14.13141]
[1777876171533,37.29,79646.14,93.1,0.15275,0.00011,14.13141]
[1777876171312,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876171654,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876171783,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876171909,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876171934,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876171962,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876172079,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876172221,37.29,79646.45,93.1,0.15274,0.00011,14.12856]
[1777876172496,37.29,79693.92,93.1,0.15781,0.00011,14.44485]
[1777876172877,37.29,79693.92,93.1,0.15781,0.00011,14.44485]
[1777876173392,37.29,79693.92,93.1,0.15781,0.00011,14.44485]
[1777876173480,37.29,79691.24,93.1,0.15752,0.00011,14.42684]
[1777876174074,37.29,79691.24,93.1,0.15752,0.00011,14.42684]
[1777876174295,37.29,79685.42,93.1,0.15689,0.00011,14.38817]
[1777876175511,37.29,79672.56,93.1,0.15551,0.00011,14.30247]
[1777876180732,37.3,79667.05,93.1,0.15493,0.00011,14.26612]
[1777876186898,37.3,79665.67,93.1,0.1548,0.00011,14.25759]
[1777876188608,37.3,79666.41,93.1,0.15488,0.00011,14.26272]
[1777876190326,37.3,79666.84,93.1,0.15492,0.00011,14.26559]
[1777876194072,37.3,79682.89,93.1,0.15665,0.00011,14.37277]
[1777876200083,37.3,79692.03,93.1,0.15762,0.00011,14.43346]
[1777876200086,37.3,79693.41,93.1,0.15777,0.00011,14.44254]
[1777876201626,37.3,79697.06,93.1,0.15816,0.00011,14.46676]
[1777876202007,37.3,79690.27,93.1,0.15743,0.00011,14.42156]
[1777876204910,37.3,79683.41,93.1,0.15669,0.00011,14.37554]
[1777876210067,37.3,79685.32,93.1,0.15689,0.00011,14.38787]
[1777876213550,37.3,79685.57,93.1,0.15691,0.00011,14.38939]
[1777876214179,37.29,79686.17,93.1,0.15697,0.00011,14.39325]
[1777876214182,37.29,79686.17,93.1,0.15697,0.00011,14.39325]
[1777876214336,37.29,79686.17,93.1,0.15697,0.00011,14.39325]
[1777876214496,37.29,79686.17,93.1,0.15697,0.00011,14.39325]
[1777876214380,37.29,79662.49,93.1,0.15443,0.00011,14.2347]
[1777876214696,37.29,79662.49,93.1,0.15443,0.00011,14.2347]
[1777876215165,37.29,79662.49,93.1,0.15443,0.00011,14.2347]
[1777876215262,37.29,79645.33,93.1,0.15261,0.00011,14.12036]
[1777876216057,37.29,79645.33,93.1,0.15261,0.00011,14.12036]
[1777876216557,37.29,79645.33,93.1,0.15261,0.00011,14.12036]
[1777876217524,37.29,79644.41,93.1,0.1525,0.00011,14.11335]
[1777876218122,37.29,79646.64,93.1,0.15273,0.00011,14.12813]
[1777876222704,37.29,79637.36,93.1,0.15174,0.00011,14.0657]
[1777876226019,37.29,79644.49,93.1,0.15249,0.00011,14.11289]
[1777876230233,37.29,79641.96,93.1,0.15221,0.00011,14.09548]
[1777876231268,37.29,79647.28,93.1,0.15277,0.00011,14.13078]
[1777876231275,37.29,79655.38,93.1,0.15359,0.00011,14.17963]
[1777876231983,37.29,79655.38,93.1,0.15359,0.00011,14.17963]
[1777876232221,37.29,79657.38,93.1,0.1538,0.00011,14.19295]
[1777876233848,37.29,79656.71,93.1,0.15373,0.00011,14.18866]
[1777876234236,37.29,79651.78,93.1,0.15321,0.00011,14.15578]
[1777876236897,37.29,79645.62,93.1,0.15256,0.00011,14.11482]
[1777876237255,37.29,79648.47,93.1,0.15286,0.00011,14.1341]
[1777876239705,37.29,79649.01,93.1,0.15293,0.00011,14.13822]
[1777876240277,37.29,79647.8,93.1,0.1528,0.00011,14.1302]
[1777876242567,37.29,79643.01,93.1,0.1523,0.00011,14.09833]
[1777876242583,37.29,79642.12,93.1,0.1522,0.00011,14.09248]
[1777876244032,37.29,79644.59,93.1,0.15246,0.00011,14.10879]
[1777876244499,37.29,79644.59,93.1,0.15246,0.00011,14.10879]
[1777876244578,37.29,79655.34,93.1,0.1536,0.00011,14.18025]
[1777876245079,37.29,79655.34,93.1,0.1536,0.00011,14.18025]
[1777876245082,37.29,79655.34,93.1,0.1536,0.00011,14.18025]
[1777876245175,37.29,79655.34,93.1,0.1536,0.00011,14.18025]
[1777876245454,37.29,79667.17,93.1,0.15486,0.00011,14.25929]
[1777876250595,37.29,79676.61,93.1,0.15587,0.00011,14.32244]
[1777876256386,37.29,79681.65,93.1,0.15641,0.00011,14.35602]
[1777876261468,37.29,79685.22,93.1,0.15679,0.00011,14.37963]
[1777876267468,37.29,79687.04,93.1,0.15699,0.00011,14.39176]
[1777876272503,37.29,79691.12,93.1,0.15742,0.00011,14.41872]
[1777876277539,37.29,79680.95,93.1,0.15632,0.00011,14.35052]
[1777876278300,37.29,79680.95,93.1,0.15632,0.00011,14.35052]
[1777876278362,37.29,79680.95,93.1,0.15632,0.00011,14.35052]
[1777876278584,37.29,79680.95,93.1,0.15632,0.00011,14.35052]
[1777876283946,37.29,79674.61,93.1,0.15565,0.00011,14.30875]
[1777876284336,37.29,79674.61,93.1,0.15565,0.00011,14.30875]
[1777876286086,37.29,79673.82,93.1,0.15557,0.00011,14.30371]
[1777876286110,37.29,79673.82,93.1,0.15557,0.00011,14.30371]
[1777876291478,37.29,79675.0,93.1,0.15571,0.00011,14.31229]
[1777876293295,37.29,79678.42,93.1,0.15604,0.00011,14.33033]
[1777876294094,37.29,79678.42,93.1,0.15604,0.00011,14.33041]
[1777876295665,37.29,79691.44,93.1,0.15744,0.00011,14.41741]
[1777876299540,37.29,79689.5,93.1,0.15724,0.00011,14.40484]
[1777876305324,37.29,79693.36,93.1,0.15767,0.00011,14.43138]
[1777876310532,37.3,79694.09,93.1,0.15776,0.00011,14.43718]
[1777876310612,37.3,79694.09,93.1,0.15776,0.00011,14.43718]
[1777876310616,37.3,79698.33,93.1,0.15822,0.00011,14.46557]
[1777876315805,37.3,79704.34,93.1,0.15888,0.00011,14.50617]
[1777876318857,37.3,79703.18,93.1,0.15876,0.00011,14.49861]
[1777876319148,37.3,79703.18,93.1,0.15876,0.00011,14.49861]
[1777876319152,37.3,79703.18,93.1,0.15876,0.00011,14.49861]
[1777876319183,37.3,79703.18,93.1,0.15876,0.00011,14.49861]
[1777876321261,37.3,79706.02,93.1,0.15907,0.00011,14.5177]
[1777876321281,37.3,79707.45,93.1,0.15923,0.00011,14.52735]
[1777876326882,37.3,79711.75,93.1,0.15971,0.00011,14.55736]
[1777876327688,37.3,79711.75,93.1,0.15971,0.00011,14.55736]
[1777876330129,37.3,79715.32,93.1,0.16011,0.00011,14.58157]
[1777876331284,37.3,79715.61,93.1,0.16014,0.00011,14.58368]
[1777876336673,37.31,79724.15,93.1,0.16109,0.00011,14.64135]
[1777876341988,37.31,79717.78,93.1,0.16041,0.00011,14.59977]
[1777876342970,37.31,79717.78,93.1,0.16041,0.00011,14.59977]
[1777876348030,37.31,79722.13,93.1,0.16089,0.00011,14.62948]
[1777876352024,37.31,79727.6,93.1,0.16145,0.00011,14.66122]
[1777876352155,37.31,79727.6,93.1,0.16145,0.00011,14.66122]
[1777876353271,37.31,79728.39,93.1,0.16154,0.00011,14.66649]
[1777876353470,37.31,79733.02,93.1,0.16205,0.00011,14.69736]
[1777876353878,37.31,79733.02,93.1,0.16205,0.00011,14.69736]
[1777876354312,37.31,79741.74,93.1,0.16301,0.00011,14.75542]
[1777876359876,37.31,79745.23,93.1,0.16338,0.00011,14.7783]
[1777876359877,37.31,79745.23,93.1,0.16338,0.00011,14.7783]
[1777876360115,37.31,79747.76,93.1,0.16366,0.00011,14.79508]
[1777876362495,37.31,79750.28,93.1,0.16394,0.00011,14.812]
[1777876362500,37.31,79750.28,93.1,0.16394,0.00011,14.812]
[1777876362539,37.31,79750.28,93.1,0.16394,0.00011,14.812]
[1777876363398,37.31,79750.95,93.1,0.16402,0.00011,14.81666]
[1777876363465,37.31,79750.95,93.1,0.16402,0.00011,14.81666]
[1777876363469,37.31,79750.95,93.1,0.16402,0.00011,14.81666]
[1777876363678,37.31,79751.24,93.1,0.16405,0.00011,14.81868]
[1777876364560,37.31,79728.52,93.1,0.16155,0.00011,14.66705]
[1777876366478,37.31,79719.87,93.1,0.16061,0.00011,14.60945]
[1777876371811,37.31,79729.26,93.1,0.16165,0.00011,14.67286]
[1777876374735,37.31,79731.0,93.1,0.16184,0.00011,14.68455]
[1777876374748,37.31,79731.0,93.1,0.16184,0.00011,14.68455]
[1777876380255,37.31,79726.89,93.1,0.16139,0.00011,14.65733]
[1777876385290,37.31,79730.57,93.1,0.1618,0.00011,14.68198]
[1777876389658,37.31,79730.24,93.1,0.16176,0.00011,14.67974]
[1777876390229,37.31,79730.6,93.1,0.1618,0.00011,14.68212]
[1777876390494,37.31,79730.6,93.1,0.1618,0.00011,14.68212]
[1777876390595,37.31,79713.11,93.1,0.15989,0.00011,14.56547]
[1777876396404,37.31,79713.37,93.1,0.15991,0.00011,14.56682]
[1777876396676,37.31,79713.37,93.1,0.15991,0.00011,14.56682]
[1777876397590,37.31,79714.97,93.1,0.16008,0.00011,14.57751]
[1777876402457,37.31,79715.16,93.1,0.16011,0.00011,14.57926]
[1777876403416,37.31,79703.22,93.1,0.15882,0.00011,14.4999]
[1777876407175,37.32,79702.98,93.1,0.15881,0.00011,14.49899]
[1777876407444,37.32,79700.46,93.1,0.15854,0.00011,14.48243]
[1777876411267,37.32,79697.87,93.1,0.15826,0.00011,14.46534]
[1777876411472,37.32,79698.88,93.1,0.15833,0.00011,14.4672]
[1777876413507,37.32,79698.22,93.1,0.15825,0.00011,14.46265]
[1777876413768,37.32,79681.38,93.1,0.15644,0.00011,14.35027]
[1777876413787,37.32,79681.38,93.1,0.15644,0.00011,14.35027]
[1777876413807,37.32,79681.38,93.1,0.15644,0.00011,14.35027]
[1777876414493,37.32,79671.71,93.1,0.1554,0.00011,14.28584]
[1777876416117,37.32,79670.25,93.1,0.15525,0.00011,14.27621]
[1777876418604,37.32,79679.73,93.1,0.15627,0.00011,14.33967]
[1777876423980,37.32,79682.66,93.1,0.15658,0.00011,14.35916]
[1777876424390,37.32,79682.66,93.1,0.15658,0.00011,14.35916]
[1777876429598,37.32,79681.07,93.1,0.15641,0.00011,14.34853]
[1777876432043,37.32,79680.37,93.1,0.15633,0.00011,14.34386]
[1777876434066,37.32,79676.26,93.1,0.15589,0.00011,14.31651]
[1777876439771,37.32,79675.19,93.1,0.15578,0.00011,14.30963]
[1777876442063,37.32,79678.35,93.1,0.15612,0.00011,14.33084]
[1777876444077,37.32,79683.35,93.1,0.15666,0.00011,14.36418]
[1777876449752,37.32,79683.35,93.1,0.15666,0.00011,14.36415]
[1777876454788,37.32,79682.39,93.1,0.15656,0.00011,14.35777]
[1777876459826,37.32,79676.66,93.1,0.15595,0.00011,14.31985]
[1777876464858,37.32,79678.56,93.1,0.15616,0.00011,14.33286]
[1777876466438,37.32,79678.56,93.1,0.15616,0.00011,14.33286]
[1777876469207,37.32,79678.98,93.1,0.15621,0.00011,14.33586]
[1777876469821,37.32,79680.67,93.1,0.15639,0.00011,14.34746]
[1777876469893,37.32,79693.04,93.1,0.15772,0.00011,14.42989]
[1777876474928,37.32,79694.04,93.1,0.1578,0.00011,14.43237]
[1777876479963,37.32,79697.72,93.1,0.15821,0.00011,14.45761]
[1777876484998,37.33,79697.9,93.1,0.15824,0.00011,14.4594]
[1777876490326,37.33,79704.08,93.1,0.15891,0.00011,14.50082]
[1777876496522,37.33,79702.95,93.1,0.15879,0.00011,14.49346]
[1777876497757,37.33,79704.18,93.1,0.15893,0.00011,14.50171]
[1777876499449,37.33,79708.38,93.1,0.15938,0.00011,14.52971]
[1777876504281,37.33,79704.26,93.1,0.15894,0.00011,14.50216]
[1777876506036,37.33,79697.36,93.1,0.15819,0.00011,14.45621]
[1777876506500,37.33,79699.81,93.1,0.15845,0.00011,14.47244]
[1777876507584,37.33,79699.81,93.1,0.15845,0.00011,14.47244]
[1777876507685,37.33,79699.84,93.1,0.15845,0.00011,14.47248]
[1777876511028,37.33,79706.95,93.1,0.15922,0.00011,14.51991]
[1777876511805,37.33,79698.64,93.1,0.15832,0.00011,14.46434]
[1777876513442,37.33,79696.0,93.1,0.15803,0.00011,14.44661]
[1777876513781,37.33,79695.28,93.1,0.15795,0.00011,14.44168]
[1777876514469,37.33,79695.28,93.1,0.15795,0.00011,14.44168]
[1777876514838,37.33,79694.48,93.1,0.15787,0.00011,14.43644]
[1777876518724,37.33,79696.7,93.1,0.15811,0.00011,14.45129]
[1777876520501,37.33,79691.72,93.1,0.15757,0.00011,14.41818]
[1777876526288,37.32,79687.45,93.1,0.1571,0.00011,14.38919]
[1777876531323,37.32,79690.09,93.1,0.15734,0.00011,14.40143]
[1777876536358,37.32,79691.38,93.1,0.15747,0.00011,14.40957]
[1777876539254,37.32,79691.55,93.1,0.15749,0.00011,14.41043]
[1777876543512,37.32,79693.66,93.1,0.15771,0.00011,14.42423]
[1777876543811,37.32,79693.66,93.1,0.15771,0.00011,14.42423]
[1777876544350,37.32,79696.12,93.1,0.15797,0.00011,14.44044]
[1777876547052,37.32,79706.59,93.1,0.1591,0.00011,14.51012]
[1777876550403,37.32,79709.49,93.1,0.15941,0.00011,14.52902]
[1777876556499,37.32,79708.52,93.1,0.15929,0.00011,14.52176]
[1777876557499,37.32,79708.52,93.1,0.15929,0.00011,14.52176]
[1777876557506,37.32,79709.23,93.1,0.15937,0.00011,14.52644]
[1777876562379,37.32,79708.99,93.1,0.15934,0.00011,14.52476]
[1777876562541,37.32,79699.56,93.1,0.15832,0.00011,14.46187]
[1777876567657,37.32,79699.05,93.1,0.15825,0.00011,14.45791]
[1777876573618,37.31,79698.48,93.1,0.15818,0.00011,14.45311]
[1777876574538,37.31,79698.48,93.1,0.15818,0.00011,14.45311]
[1777876579473,37.31,79700.13,93.1,0.15834,0.00011,14.46343]
[1777876581158,37.31,79700.18,93.1,0.15834,0.00011,14.46345]
[1777876586709,37.31,79701.03,93.1,0.15842,0.00011,14.4682]
[1777876591744,37.31,79699.94,93.1,0.15825,0.00011,14.45522]
[1777876597786,37.3,79702.37,93.1,0.15849,0.00011,14.4705]
[1777876598113,37.3,79702.37,93.1,0.15849,0.00011,14.4705]
[1777876598142,37.3,79702.37,93.1,0.15849,0.00011,14.4705]
[1777876598793,37.3,79704.44,93.1,0.15872,0.00011,14.48433]
[1777876604835,37.3,79703.6,93.1,0.15863,0.00011,14.47882]
[1777876609869,37.3,79705.84,93.1,0.15887,0.00011,14.49377]
[1777876614905,37.3,79705.28,93.1,0.15881,0.00011,14.48995]
[1777876615161,37.3,79705.28,93.1,0.15881,0.00011,14.48995]
[1777876620521,37.3,79706.98,93.1,0.15899,0.00011,14.50117]
[1777876620762,37.3,79706.98,93.1,0.15899,0.00011,14.50117]
[1777876620977,37.3,79706.98,93.1,0.15899,0.00011,14.50117]
[1777876621248,37.3,79711.23,93.1,0.15945,0.00011,14.52948]
[1777876621954,37.3,79716.28,93.1,0.16001,0.00011,14.56331]
[1777876623002,37.3,79714.76,93.1,0.15984,0.00011,14.55328]
[1777876626082,37.31,79713.11,93.1,0.15967,0.00011,14.54267]
[1777876628979,37.31,79718.05,93.1,0.16021,0.00011,14.57576]
[1777876629120,37.31,79724.41,93.1,0.16091,0.00011,14.61828]
[1777876630038,37.31,79726.29,93.1,0.16111,0.00011,14.63087]
[1777876630985,37.31,79726.29,93.1,0.16111,0.00011,14.63087]
[1777876633852,37.31,79736.61,93.1,0.16225,0.00011,14.6997]
[1777876638706,37.31,79750.23,93.1,0.16374,0.00011,14.78995]
[1777876641564,37.3,79756.35,93.1,0.16441,0.00011,14.83057]
[1777876641957,37.3,79757.75,93.1,0.16456,0.00011,14.83949]
[1777876642368,37.3,79757.75,93.1,0.16456,0.00011,14.83949]
[1777876642469,37.3,79758.16,93.1,0.16461,0.00011,14.84222]
[1777876643675,37.3,79758.16,93.1,0.16461,0.00011,14.84222]
[1777876643699,37.3,79762.12,93.1,0.16504,0.00011,14.86815]
[1777876644584,37.3,79762.12,93.1,0.16504,0.00011,14.86815]
[1777876644936,37.3,79761.25,93.1,0.16494,0.00011,14.8623]
[1777876645274,37.3,79761.25,93.1,0.16494,0.00011,14.8623]
[1777876645375,37.3,79761.06,93.1,0.16492,0.00011,14.86103]
[1777876646385,37.3,79761.06,93.1,0.16492,0.00011,14.86103]
[1777876648359,37.3,79761.85,93.1,0.165,0.00011,14.8662]
[1777876648970,37.3,79761.95,93.1,0.16501,0.00011,14.86654]
[1777876649148,37.3,79750.57,93.1,0.16375,0.00011,14.79064]
[1777876650997,37.3,79750.57,93.1,0.16375,0.00011,14.79064]
[1777876651439,37.3,79747.54,93.1,0.16337,0.00011,14.76517]
[1777876657203,37.3,79749.98,93.1,0.16362,0.00011,14.78077]
[1777876661014,37.3,79754.27,93.1,0.1641,0.00011,14.8092]
[1777876663186,37.3,79754.89,93.1,0.16416,0.00011,14.81298]
[1777876663252,37.3,79754.89,93.1,0.16416,0.00011,14.81298]
[1777876663601,37.3,79754.89,93.1,0.16416,0.00011,14.81298]
[1777876663699,37.3,79757.26,93.1,0.16442,0.00011,14.82874]
[1777876665448,37.3,79761.15,93.1,0.16485,0.00011,14.85468]
[1777876666430,37.3,79765.09,93.1,0.16529,0.00011,14.88099]
[1777876666905,37.3,79765.09,93.1,0.16529,0.00011,14.88099]
[1777876668846,37.3,79765.05,93.1,0.16529,0.00011,14.8807]
[1777876668947,37.3,79765.3,93.1,0.16531,0.00011,14.88233]
[1777876669565,37.3,79765.3,93.1,0.16531,0.00011,14.88233]
[1777876669595,37.3,79765.14,93.1,0.1653,0.00011,14.88127]
[1777876670498,37.3,79765.14,93.1,0.1653,0.00011,14.88127]
[1777876670507,37.3,79764.64,93.1,0.16524,0.00011,14.8777]
[1777876671140,37.3,79764.64,93.1,0.16524,0.00011,14.8777]
[1777876674446,37.3,79766.3,93.1,0.16541,0.00011,14.8883]
[1777876674777,37.29,79766.91,93.1,0.16547,0.00011,14.89187]
[1777876678067,37.29,79761.88,93.1,0.16491,0.00011,14.85823]
[1777876678741,37.29,79761.88,93.1,0.16491,0.00011,14.85823]
[1777876680273,37.29,79757.34,93.1,0.1644,0.00011,14.82776]
[1777876681001,37.29,79757.34,93.1,0.1644,0.00011,14.82776]
[1777876686419,37.29,79763.28,93.1,0.16506,0.00011,14.86733]
[1777876692449,37.29,79765.02,93.1,0.16525,0.00011,14.87876]
[1777876697484,37.29,79764.53,93.1,0.16519,0.00011,14.8753]
[1777876698130,37.29,79764.53,93.1,0.16519,0.00011,14.8753]
[1777876701661,37.29,79765.1,93.1,0.16526,0.00011,14.87897]
[1777876701723,37.29,79763.6,93.1,0.16509,0.00011,14.86884]
[1777876707036,37.29,79757.56,93.1,0.16441,0.00011,14.82794]
[1777876712536,37.29,79759.41,93.1,0.16455,0.00011,14.83421]
[1777876717917,37.28,79758.44,93.1,0.16443,0.00011,14.82674]
[1777876718123,37.28,79758.4,93.1,0.16441,0.00011,14.82609]
[1777876718633,37.28,79737.39,93.1,0.16209,0.00011,14.6859]
[1777876720057,37.28,79737.39,93.1,0.16209,0.00011,14.6859]
[1777876725424,37.28,79737.6,93.1,0.16211,0.00011,14.68718]
[1777876728293,37.28,79737.51,93.1,0.1621,0.00011,14.6866]
[1777876733738,37.28,79740.93,93.1,0.16248,0.00011,14.70946]
[1777876738773,37.28,79741.42,93.1,0.16254,0.00011,14.71283]
[1777876739218,37.28,79741.42,93.1,0.16254,0.00011,14.71283]
[1777876744815,37.28,79740.81,93.1,0.16247,0.00011,14.70894]
[1777876747930,37.28,79751.95,93.1,0.1637,0.00011,14.78336]
[1777876753779,37.28,79755.27,93.1,0.16407,0.00011,14.80533]
[1777876758307,37.28,79751.13,93.1,0.16361,0.00011,14.7776]
[1777876758912,37.28,79751.82,93.1,0.16369,0.00011,14.7824]
[1777876759202,37.28,79751.82,93.1,0.16369,0.00011,14.7824]
[1777876759920,37.28,79752.2,93.1,0.16373,0.00011,14.78492]
[1777876764936,37.28,79751.86,93.1,0.16369,0.00011,14.78264]
[1777876764955,37.28,79754.04,93.1,0.16393,0.00011,14.79719]
[1777876769478,37.29,79754.2,93.1,0.16397,0.00011,14.79908]
[1777876769989,37.29,79749.28,93.1,0.16342,0.00011,14.76627]
[1777876775032,37.29,79743.67,93.1,0.16277,0.00011,14.72422]
[1777876780061,37.29,79743.23,93.1,0.16273,0.00011,14.72182]
[1777876785098,37.29,79740.5,93.1,0.16243,0.00011,14.70395]
[1777876790131,37.29,79746.13,93.1,0.16306,0.00011,14.74186]
[1777876793271,37.29,79746.07,93.1,0.16306,0.00011,14.74166]
[1777876794159,37.29,79746.12,93.1,0.16307,0.00011,14.74227]
[1777876795165,37.29,79746.12,93.1,0.16307,0.00011,14.74227]
[1777876795269,37.29,79741.29,93.1,0.16254,0.00011,14.71033]
[1777876801093,37.29,79741.2,93.1,0.16253,0.00011,14.71015]
[1777876807252,37.3,79735.69,93.1,0.16194,0.00011,14.67434]
[1777876813097,37.3,79740.18,93.1,0.16245,0.00011,14.70477]
[1777876818433,37.3,79740.54,93.1,0.16249,0.00011,14.70764]
[1777876823615,37.3,79741.2,93.1,0.16258,0.00011,14.71261]
[1777876829408,37.3,79742.37,93.1,0.16271,0.00011,14.72091]
[1777876834443,37.3,79742.4,93.1,0.16268,0.00011,14.71636]
[1777876839477,37.3,79747.37,93.1,0.16323,0.00011,14.74963]
[1777876844513,37.3,79749.58,93.1,0.16347,0.00011,14.76428]
[1777876849548,37.3,79749.88,93.1,0.1635,0.00011,14.76623]
[1777876854583,37.3,79750.73,93.1,0.1636,0.00011,14.77194]
[1777876859640,37.3,79755.15,93.1,0.16408,0.00011,14.80089]
[1777876860653,37.3,79755.57,93.1,0.16411,0.00011,14.80282]
[1777876861800,37.3,79759.09,93.1,0.1645,0.00011,14.8263]
[1777876861890,37.3,79762.47,93.1,0.16487,0.00011,14.84825]
[1777876862324,37.3,79762.47,93.1,0.16487,0.00011,14.84825]
[1777876863336,37.3,79762.81,93.1,0.1649,0.00011,14.85052]
[1777876863447,37.3,79762.81,93.1,0.1649,0.00011,14.85052]
[1777876864715,37.3,79760.77,93.1,0.16468,0.00011,14.837]
[1777876864853,37.3,79760.77,93.1,0.16468,0.00011,14.837]
[1777876864889,37.3,79760.26,93.1,0.16463,0.00011,14.8338]
[1777876868129,37.3,79751.07,93.1,0.1636,0.00011,14.77234]
[1777876873939,37.3,79753.87,93.1,0.16391,0.00011,14.79093]
[1777876882781,37.29,79753.91,93.1,0.1639,0.00011,14.79036]
[1777876887816,37.29,79746.86,93.1,0.16312,0.00011,14.74298]
[1777876893077,37.29,79747.39,93.1,0.16313,0.00011,14.74132]
[1777876898893,37.29,79748.08,93.1,0.1632,0.00011,14.74552]
[1777876903927,37.29,79748.07,93.1,0.16319,0.00011,14.74507]
[1777876908963,37.29,79747.93,93.1,0.16317,0.00011,14.74372]
[1777876913998,37.29,79751.57,93.1,0.16356,0.00011,14.76755]
[1777876919033,37.29,79755.35,93.1,0.16397,0.00011,14.79204]
[1777876924068,37.28,79754.63,93.1,0.16388,0.00011,14.78648]
[1777876929103,37.28,79755.72,93.1,0.16398,0.00011,14.79299]
[1777876931688,37.28,79757.53,93.1,0.16418,0.00011,14.80474]
[1777876937161,37.28,79750.77,93.1,0.16342,0.00011,14.75874]
[1777876940211,37.28,79751.26,93.1,0.16347,0.00011,14.76181]
[1777876946225,37.28,79750.07,93.1,0.16332,0.00011,14.75311]
[1777876951260,37.28,79750.68,93.1,0.16334,0.00011,14.75168]
[1777876956295,37.27,79750.27,93.1,0.16328,0.00011,14.74842]
[1777876961336,37.27,79749.76,93.1,0.16322,0.00011,14.74451]
[1777876966237,37.27,79749.93,93.1,0.16323,0.00011,14.74534]
[1777876966922,37.27,79749.76,93.1,0.16321,0.00011,14.74411]
[1777876973414,37.27,79751.86,93.1,0.16343,0.00011,14.75732]
[1777876979350,37.27,79742.33,93.1,0.16237,0.00011,14.6932]
[1777876982851,37.27,79740.06,93.1,0.16212,0.00011,14.67797]
[1777876983124,37.27,79740.06,93.1,0.16212,0.00011,14.67797]
[1777876988522,37.27,79738.5,93.1,0.16194,0.00011,14.66738]
[1777876993557,37.27,79739.42,93.1,0.16204,0.00011,14.6734]
[1777876998592,37.27,79740.04,93.1,0.16211,0.00011,14.67739]
[1777877003627,37.27,79735.15,93.1,0.16157,0.00011,14.64463]
[1777877005226,37.27,79735.15,93.1,0.16157,0.00011,14.64463]
[1777877006648,37.27,79745.21,93.1,0.16268,0.00011,14.71173]
[1777877011881,37.27,79742.23,93.1,0.16234,0.00011,14.69145]
[1777877017726,37.26,79744.11,93.1,0.1625,0.00011,14.69862]
[1777877022761,37.26,79748.34,93.1,0.16296,0.00011,14.72634]
[1777877023727,37.26,79748.34,93.1,0.16296,0.00011,14.72634]
[1777877028802,37.26,79747.78,93.1,0.16288,0.00011,14.72173]
[1777877033837,37.26,79748.1,93.1,0.1629,0.00011,14.72321]
[1777877038877,37.26,79745.71,93.1,0.16263,0.00011,14.70662]
[1777877043912,37.26,79749.95,93.1,0.16309,0.00011,14.73437]
[1777877048947,37.26,79743.97,93.1,0.16242,0.00011,14.69382]
[1777877053982,37.25,79745.45,93.1,0.16257,0.00011,14.70326]
[1777877059017,37.25,79746.17,93.1,0.16264,0.00011,14.70751]
[1777877064052,37.25,79746.82,93.1,0.16271,0.00011,14.71138]
[1777877069157,37.25,79746.61,93.1,0.16268,0.00011,14.70963]
[1777877075129,37.25,79743.67,93.1,0.1623,0.00011,14.68462]
[1777877080164,37.25,79750.68,93.1,0.16307,0.00011,14.73109]
[1777877085199,37.25,79751.0,93.1,0.1631,0.00011,14.73265]
[1777877090234,37.25,79751.84,93.1,0.16318,0.00011,14.73764]
[1777877095269,37.24,79751.31,93.1,0.16311,0.00011,14.73346]
[1777877098133,37.24,79749.58,93.1,0.16292,0.00011,14.72166]
[1777877103324,37.24,79750.09,93.1,0.16296,0.00011,14.72449]
[1777877108484,37.24,79752.23,93.1,0.16319,0.00011,14.73826]
[1777877114403,37.24,79763.02,93.1,0.16437,0.00011,14.80948]
[1777877116845,37.24,79763.31,93.1,0.1644,0.00011,14.81103]
[1777877121201,37.24,79767.18,93.1,0.16482,0.00011,14.83659]
[1777877126488,37.23,79769.25,93.1,0.16504,0.00011,14.8493]
[1777877127115,37.23,79769.25,93.1,0.16504,0.00011,14.8493]
[1777877127325,37.23,79769.25,93.1,0.16504,0.00011,14.8493]
[1777877127494,37.23,79769.25,93.1,0.16504,0.00011,14.8493]
[1777877127623,37.23,79775.21,93.1,0.1657,0.00011,14.88889]
[1777877128502,37.23,79778.34,93.1,0.16605,0.00011,14.90987]
[1777877128706,37.23,79778.34,93.1,0.16605,0.00011,14.90987]
[1777877129184,37.23,79778.34,93.1,0.16605,0.00011,14.90987]
[1777877129367,37.23,79778.34,93.1,0.16605,0.00011,14.90987]
[1777877129396,37.23,79778.34,93.1,0.16605,0.00011,14.90987]
[1777877129496,37.23,79778.34,93.1,0.16605,0.00011,14.90978]
[1777877130008,37.23,79778.34,93.1,0.16605,0.00011,14.90978]
[1777877130425,37.23,79778.34,93.1,0.16605,0.00011,14.90978]
[1777877132102,37.23,79785.67,93.1,0.16687,0.00011,14.95886]
[1777877132437,37.23,79785.67,93.1,0.16687,0.00011,14.95886]
[1777877132648,37.23,79784.32,93.1,0.16668,0.00011,14.94501]
[1777877134599,37.23,79793.96,93.1,0.16776,0.00011,15.00939]
[1777877135423,37.23,79793.96,93.1,0.16776,0.00011,15.00939]
[1777877135529,37.23,79794.42,93.1,0.16781,0.00011,15.01246]
[1777877135541,37.23,79794.42,93.1,0.16781,0.00011,15.01246]
[1777877137571,37.23,79800.59,93.1,0.16851,0.00011,15.05352]
[1777877138495,37.23,79800.59,93.1,0.16851,0.00011,15.05352]
[1777877138495,37.23,79810.8,93.1,0.16966,0.00011,15.12152]
[1777877138722,37.23,79810.8,93.1,0.16966,0.00011,15.12152]
[1777877138816,37.23,79810.8,93.1,0.16966,0.00011,15.12152]
[1777877139447,37.23,79824.29,93.1,0.17119,0.00011,15.21128]
[1777877141631,37.23,79822.99,93.1,0.17103,0.00011,15.20209]
[1777877142105,37.23,79822.99,93.1,0.17103,0.00011,15.20209]
[1777877144386,37.23,79813.38,93.1,0.16993,0.00011,15.13728]
[1777877149649,37.23,79811.85,93.1,0.16974,0.00011,15.12625]
[1777877154684,37.22,79814.11,93.1,0.16998,0.00011,15.14049]
[1777877159719,37.22,79815.6,93.1,0.17014,0.00011,15.14961]
[1777877164754,37.22,79820.37,93.1,0.17066,0.00011,15.18058]
[1777877166605,37.22,79818.82,93.1,0.17048,0.00011,15.16983]
[1777877172111,37.22,79826.02,93.1,0.17129,0.00011,15.21705]
[1777877178270,37.21,79829.32,93.1,0.17164,0.00011,15.23763]
[1777877184328,37.21,79829.87,93.1,0.17167,0.00011,15.23964]
[1777877189455,37.21,79829.4,93.1,0.17159,0.00011,15.23516]
[1777877192951,37.2,79819.67,93.1,0.17042,0.00011,15.16393]
[1777877194416,37.2,79819.67,93.1,0.17042,0.00011,15.16393]
[1777877195441,37.2,79820.09,93.1,0.17046,0.00011,15.16638]
[1777877196765,37.2,79810.17,93.1,0.16933,0.00011,15.0999]
[1777877197861,37.2,79810.49,93.1,0.16936,0.00011,15.10195]
[1777877201174,37.2,79810.55,93.1,0.16937,0.00011,15.10208]
[1777877207504,37.2,79809.82,93.1,0.16928,0.00011,15.09678]
[1777877209408,37.2,79820.03,93.1,0.17043,0.00011,15.16458]
[1777877213523,37.2,79820.18,93.1,0.17044,0.00011,15.16504]
[1777877214985,37.2,79821.49,93.1,0.17058,0.00011,15.1736]
[1777877219004,37.19,79823.21,93.1,0.17076,0.00011,15.18427]
[1777877220107,37.19,79823.65,93.1,0.17081,0.00011,15.18699]
[1777877225426,37.19,79823.71,93.1,0.17079,0.00011,15.18599]
[1777877228515,37.19,79823.11,93.1,0.17071,0.00011,15.18129]
[1777877228631,37.19,79822.25,93.1,0.17061,0.00011,15.17555]
[1777877230418,37.19,79821.65,93.1,0.17054,0.00011,15.17109]
[1777877230505,37.19,79821.6,93.1,0.17053,0.00011,15.17055]
[1777877233183,37.18,79820.62,93.1,0.1704,0.00011,15.16318]
[1777877236768,37.18,79818.73,93.1,0.17016,0.00011,15.14908]
[1777877237265,37.18,79819.68,93.1,0.17027,0.00011,15.15526]
[1777877241925,37.18,79822.31,93.1,0.17055,0.00011,15.1721]
[1777877247336,37.17,79824.0,93.1,0.17073,0.00011,15.18228]
[1777877250357,37.17,79833.35,93.1,0.17178,0.00011,15.24409]
[1777877255392,37.17,79832.3,93.1,0.1716,0.00011,15.23086]
[1777877258946,37.17,79834.34,93.1,0.17182,0.00011,15.24375]
[1777877264455,37.16,79832.57,93.1,0.17159,0.00011,15.23029]
[1777877269489,37.16,79833.32,93.1,0.17165,0.00011,15.23402]
[1777877274525,37.16,79838.88,93.1,0.17227,0.00011,15.26981]
[1777877276151,37.15,79838.57,93.1,0.17222,0.00011,15.26744]
[1777877276851,37.15,79839.4,93.1,0.17231,0.00011,15.27268]
[1777877281993,37.15,79835.69,93.1,0.17186,0.00011,15.2464]
[1777877283563,37.15,79834.91,93.1,0.17177,0.00011,15.24091]
[1777877288622,37.14,79837.76,93.1,0.17207,0.00011,15.25832]
[1777877293658,37.14,79836.04,93.1,0.17184,0.00011,15.24537]
[1777877294935,37.14,79836.99,93.1,0.17195,0.00011,15.25144]
[1777877300707,37.14,79836.47,93.1,0.17186,0.00011,15.24623]
[1777877305741,37.13,79835.77,93.1,0.17175,0.00011,15.24011]
[1777877310777,37.13,79836.91,93.1,0.17186,0.00011,15.24629]
[1777877311948,37.13,79836.91,93.1,0.17186,0.00011,15.24629]
[1777877312160,37.13,79836.91,93.1,0.17186,0.00011,15.24629]
[1777877312402,37.13,79836.98,93.1,0.17181,0.00011,15.24123]
[1777877317826,37.12,79841.33,93.1,0.1723,0.00011,15.26963]
[1777877320842,37.12,79841.12,93.1,0.17227,0.00011,15.26794]
[1777877325882,37.12,79844.7,93.1,0.17266,0.00012,15.29091]
[1777877330917,37.12,79845.87,93.1,0.17278,0.00012,15.29782]
[1777877335952,37.12,79850.65,93.1,0.17332,0.00012,15.32876]
[1777877340988,37.11,79853.17,93.1,0.17359,0.00012,15.34448]
[1777877345476,37.11,79850.72,93.1,0.17329,0.00012,15.32736]
[1777877346913,37.11,79851.6,93.1,0.17338,0.00012,15.33279]
[1777877346994,37.11,79851.6,93.1,0.17338,0.00012,15.33279]
[1777877349024,37.11,79862.05,93.1,0.17458,0.00012,15.40214]
[1777877349051,37.11,79862.05,93.1,0.17458,0.00012,15.40214]
[1777877350746,37.11,79863.22,93.1,0.1747,0.00012,15.40897]
[1777877354445,37.1,79860.55,93.1,0.17438,0.00012,15.39044]
[1777877354891,37.1,79859.87,93.1,0.17429,0.00012,15.38528]
[1777877355167,37.1,79859.87,93.1,0.17429,0.00012,15.38528]
[1777877356252,37.1,79864.48,93.1,0.17482,0.00012,15.41611]
[1777877362724,37.1,79864.0,93.1,0.17473,0.00012,15.41093]
[1777877368945,37.09,79868.72,93.1,0.17524,0.00012,15.44012]
[1777877371681,37.09,79866.7,93.1,0.17499,0.00012,15.42591]
[1777877371727,37.09,79867.31,93.1,0.17501,0.00012,15.42432]
[1777877375493,37.09,79870.28,93.1,0.17534,0.00012,15.44372]
[1777877375595,37.09,79867.31,93.1,0.175,0.00012,15.42369]
[1777877381269,37.08,79866.5,93.1,0.17487,0.00012,15.41663]
[1777877386304,37.08,79864.91,93.1,0.17466,0.00012,15.40438]
[1777877391339,37.07,79865.64,93.1,0.17472,0.00012,15.40773]
[1777877396374,37.07,79864.76,93.1,0.17458,0.00012,15.39999]
[1777877397361,37.07,79864.76,93.1,0.17458,0.00012,15.39999]
[1777877397553,37.07,79864.76,93.1,0.17458,0.00012,15.39999]
[1777877398393,37.07,79852.03,93.1,0.1731,0.00012,15.31416]
[1777877399040,37.07,79852.03,93.1,0.1731,0.00012,15.31416]
[1777877399552,37.07,79850.25,93.1,0.17289,0.00012,15.30185]
[1777877404774,37.06,79856.26,93.1,0.17355,0.00012,15.34051]
[1777877410477,37.05,79854.07,93.1,0.17325,0.00012,15.32302]
[1777877411631,37.05,79854.07,93.1,0.17325,0.00012,15.32302]
[1777877414637,37.05,79855.12,93.1,0.17335,0.00012,15.32888]
[1777877414710,37.05,79855.31,93.1,0.17336,0.00012,15.32976]
[1777877414908,37.05,79855.31,93.1,0.17336,0.00012,15.32976]
[1777877414934,37.05,79855.31,93.1,0.17336,0.00012,15.32976]
[1777877415114,37.05,79855.31,93.1,0.17336,0.00012,15.32976]
[1777877415511,37.05,79869.11,93.1,0.17496,0.00012,15.422]
[1777877416768,37.05,79869.11,93.1,0.17496,0.00012,15.422]
[1777877417724,37.05,79873.65,93.1,0.17548,0.00012,15.45193]
[1777877417991,37.05,79873.65,93.1,0.17548,0.00012,15.45193]
[1777877422034,37.05,79882.83,93.1,0.17654,0.00012,15.51268]
[1777877423208,37.05,79886.2,93.1,0.17693,0.00012,15.53502]
[1777877423322,37.05,79886.2,93.1,0.17693,0.00012,15.53502]
[1777877423671,37.05,79886.2,93.1,0.17693,0.00012,15.53502]
[1777877426360,37.04,79896.36,93.1,0.17811,0.00012,15.60216]
[1777877428928,37.04,79895.65,93.1,0.17801,0.00012,15.59651]
[1777877434645,37.04,79892.72,93.1,0.17759,0.00012,15.57038]
[1777877439680,37.03,79891.64,93.1,0.17744,0.00012,15.56201]
[1777877444715,37.03,79894.42,93.1,0.17775,0.00012,15.57946]
[1777877449750,37.03,79897.84,93.1,0.17813,0.00012,15.60108]
[1777877454785,37.02,79897.67,93.1,0.17809,0.00012,15.59865]
[1777877459819,37.02,79899.87,93.1,0.17832,0.00012,15.61207]
[1777877464855,37.02,79897.26,93.1,0.17799,0.00012,15.59331]
[1777877466823,37.02,79897.26,93.1,0.17799,0.00012,15.59331]
[1777877467271,37.01,79897.01,93.1,0.17795,0.00012,15.59117]
[1777877472384,37.01,79900.21,93.1,0.17831,0.00012,15.61164]
[1777877477947,37.01,79899.77,93.1,0.17823,0.00012,15.60694]
[1777877482982,37.0,79899.85,93.1,0.17822,0.00012,15.60637]
[1777877488018,37.0,79901.06,93.1,0.17834,0.00012,15.61341]
[1777877493053,37.0,79904.84,93.1,0.17872,0.00012,15.63259]
[1777877497920,37.0,79906.24,93.1,0.17887,0.00012,15.64069]
[1777877504130,36.99,79910.91,93.1,0.17938,0.00012,15.67004]
[1777877509244,36.99,79914.05,93.1,0.17973,0.00012,15.68965]
[1777877513861,36.98,79911.66,93.1,0.17942,0.00012,15.67215]
[1777877514402,36.98,79909.83,93.1,0.17919,0.00012,15.65917]
[1777877514441,36.98,79898.73,93.1,0.17788,0.00012,15.58484]
[1777877517970,36.98,79891.8,93.1,0.17705,0.00012,15.53773]
[1777877518053,36.98,79891.8,93.1,0.17705,0.00012,15.53773]
[1777877518714,36.98,79891.8,93.1,0.17705,0.00012,15.53773]
[1777877518731,36.98,79891.8,93.1,0.17705,0.00012,15.53773]
[1777877518775,36.98,79904.63,93.1,0.17855,0.00012,15.62318]
[1777877518923,36.98,79904.63,93.1,0.17855,0.00012,15.62318]
[1777877521076,36.98,79893.44,93.1,0.17723,0.00012,15.54797]
[1777877525788,36.97,79900.56,93.1,0.17805,0.00012,15.59482]
[1777877530905,36.97,79899.26,93.1,0.17788,0.00012,15.58487]
[1777877531233,36.97,79898.96,93.1,0.17784,0.00012,15.58263]
[1777877534587,36.97,79900.45,93.1,0.178,0.00012,15.59191]
[1777877540317,36.96,79904.66,93.1,0.17847,0.00012,15.61847]
[1777877543285,36.96,79905.96,93.1,0.17861,0.00012,15.62633]
[1777877548439,36.96,79907.33,93.1,0.17874,0.00012,15.6337]
[1777877553474,36.95,79908.26,93.1,0.17877,0.00012,15.63339]
[1777877558513,36.95,79907.21,93.1,0.17862,0.00012,15.62476]
[1777877563895,36.94,79911.05,93.1,0.17905,0.00012,15.64918]
[1777877566690,36.94,79910.62,93.1,0.17898,0.00012,15.64528]
[1777877573618,36.93,79910.51,93.1,0.17891,0.00012,15.6415]
[1777877574820,36.93,79910.51,93.1,0.17891,0.00012,15.6415]
[1777877576019,36.93,79907.36,93.1,0.17853,0.00012,15.61969]
[1777877576593,36.93,79907.36,93.1,0.17853,0.00012,15.61969]
[1777877584498,36.92,79904.92,93.1,0.1782,0.00012,15.60094]
[1777877585508,36.92,79903.94,93.1,0.17808,0.00012,15.59406]
[1777877585551,36.92,79903.94,93.1,0.17808,0.00012,15.59406]
[1777877585655,36.92,79903.94,93.1,0.17808,0.00012,15.59406]
[1777877585962,36.92,79903.94,93.1,0.17808,0.00012,15.59406]
[1777877585982,36.92,79912.07,93.1,0.17904,0.00012,15.64859]
[1777877586550,36.92,79912.07,93.1,0.17904,0.00012,15.64859]
[1777877586689,36.92,79912.07,93.1,0.17904,0.00012,15.64859]
[1777877586856,36.92,79925.67,93.1,0.18064,0.00012,15.73927]
[1777877587607,36.92,79925.67,93.1,0.18064,0.00012,15.73927]
[1777877589033,36.92,79919.0,93.1,0.17983,0.00012,15.69369]
[1777877589328,36.92,79919.0,93.1,0.17983,0.00012,15.69369]
[1777877590583,36.92,79924.34,93.1,0.18046,0.00012,15.72907]
[1777877592495,36.92,79925.06,93.1,0.18053,0.00012,15.73299]
[1777877592752,36.92,79925.32,93.1,0.18055,0.00012,15.73426]
[1777877594277,36.91,79926.05,93.1,0.18063,0.00012,15.73887]
[1777877594316,36.91,79926.05,93.1,0.18063,0.00012,15.73887]
[1777877594836,36.91,79926.05,93.1,0.18063,0.00012,15.73887]
[1777877594856,36.91,79926.05,93.1,0.18063,0.00012,15.73887]
[1777877594959,36.91,79932.23,93.1,0.18137,0.00012,15.78016]
[1777877595126,36.91,79932.23,93.1,0.18137,0.00012,15.78016]
[1777877595785,36.91,79943.68,93.1,0.18274,0.00012,15.85666]
[1777877597490,36.91,79947.7,93.1,0.18321,0.00012,15.88331]
[1777877600471,36.91,79950.31,93.1,0.18351,0.00012,15.9001]
[1777877603833,36.91,79962.04,93.1,0.18491,0.00012,15.97768]
[1777877604226,36.91,79962.04,93.1,0.18491,0.00012,15.97768]
[1777877605166,36.91,79960.83,93.1,0.18476,0.00012,15.96917]
[1777877606014,36.91,79960.83,93.1,0.18476,0.00012,15.96917]
[1777877611134,36.9,79961.96,93.1,0.18485,0.00012,15.97437]
[1777877612896,36.89,79953.48,93.1,0.18371,0.00012,15.90842]
[1777877617931,36.85,79953.71,93.1,0.18346,0.00012,15.89491]
[1777877622966,36.81,79955.1,93.1,0.18335,0.00012,15.88961]
[1777877628003,36.78,79954.98,93.1,0.18312,0.00012,15.87718]
[1777877633036,36.76,79956.83,93.1,0.18327,0.00012,15.88569]
[1777877636708,36.76,79954.4,93.1,0.18297,0.00012,15.86852]
[1777877638488,36.76,79949.91,93.1,0.18242,0.00012,15.83787]
[1777877643526,36.76,79943.81,93.1,0.18167,0.00012,15.79628]
[1777877644092,36.76,79942.23,93.1,0.18148,0.00012,15.78527]
[1777877644800,36.76,79936.87,93.1,0.18082,0.00012,15.74871]
[1777877648913,36.76,79932.67,93.1,0.18031,0.00012,15.71986]
[1777877653935,36.75,79932.77,93.1,0.1803,0.00012,15.71904]
[1777877656747,36.75,79931.49,93.1,0.18013,0.00012,15.70952]
[1777877656823,36.75,79931.19,93.1,0.18008,0.00012,15.70693]
[1777877658909,36.75,79930.88,93.1,0.18004,0.00012,15.70437]
[1777877664253,36.74,79930.56,93.1,0.17995,0.00012,15.69953]
[1777877669289,36.73,79931.07,93.1,0.17997,0.00012,15.70082]
[1777877674766,36.73,79931.5,93.1,0.17995,0.00012,15.6971]
[1777877680396,36.72,79939.15,93.1,0.18082,0.00012,15.74605]
[1777877685404,36.72,79938.93,93.1,0.18075,0.00012,15.74239]
[1777877687319,36.71,79936.64,93.1,0.18046,0.00012,15.72614]
[1777877687415,36.71,79936.02,93.1,0.18038,0.00012,15.72156]
[1777877689883,36.71,79936.04,93.1,0.18038,0.00012,15.72149]
[1777877689984,36.71,79936.82,93.1,0.18046,0.00012,15.72635]
[1777877695471,36.71,79936.85,93.1,0.18047,0.00012,15.72646]
[1777877700507,36.71,79936.9,93.1,0.18047,0.00012,15.72676]
[1777877705542,36.71,79938.6,93.1,0.18067,0.00012,15.73821]
[1777877710577,36.71,79933.5,93.1,0.18006,0.00012,15.70385]
[1777877715613,36.71,79932.74,93.1,0.17998,0.00012,15.6989]
[1777877716770,36.71,79932.74,93.1,0.17998,0.00012,15.6989]
[1777877716870,36.71,79932.24,93.1,0.17992,0.00012,15.69561]
[1777877722661,36.71,79931.92,93.1,0.17987,0.00012,15.69272]
[1777877729712,36.71,79931.62,93.1,0.17981,0.00012,15.68969]
[1777877734119,36.7,79931.18,93.1,0.17971,0.00012,15.6812]
[1777877734399,36.7,79930.99,93.1,0.17968,0.00012,15.67979]
[1777877735043,36.7,79931.34,93.1,0.17972,0.00012,15.68183]
[1777877735981,36.7,79931.34,93.1,0.17972,0.00012,15.68183]
[1777877736019,36.7,79931.34,93.1,0.17971,0.00012,15.68152]
[1777877737004,36.7,79931.34,93.1,0.17971,0.00012,15.68152]
[1777877737105,36.7,79931.34,93.1,0.17971,0.00012,15.68139]
[1777877738456,36.7,79930.99,93.1,0.17966,0.00012,15.67871]
[1777877738775,36.7,79931.14,93.1,0.17968,0.00012,15.6796]
[1777877743860,36.7,79933.24,93.1,0.17992,0.00012,15.69324]
[1777877743967,36.7,79933.36,93.1,0.17993,0.00012,15.6939]
[1777877750858,36.69,79932.88,93.1,0.17983,0.00012,15.68839]
[1777877753300,36.69,79931.79,93.1,0.17969,0.00012,15.6804]
[1777877754069,36.69,79931.79,93.1,0.17969,0.00012,15.6804]
[1777877753880,36.69,79932.48,93.1,0.17977,0.00012,15.68493]
[1777877754859,36.69,79932.48,93.1,0.17977,0.00012,15.68493]
[1777877759922,36.69,79929.51,93.1,0.1794,0.00012,15.66405]
[1777877762386,36.69,79929.97,93.1,0.17945,0.00012,15.66695]
[1777877762698,36.69,79929.97,93.1,0.17945,0.00012,15.66695]
[1777877762756,36.69,79929.97,93.1,0.17945,0.00012,15.66695]
[1777877762971,36.69,79929.97,93.1,0.17945,0.00012,15.66695]
[1777877763143,36.69,79940.6,93.1,0.18072,0.00012,15.73852]
[1777877769158,36.69,79939.72,93.1,0.18062,0.00012,15.73255]
[1777877770337,36.69,79939.0,93.1,0.18053,0.00012,15.72771]
[1777877772555,36.69,79937.57,93.1,0.18036,0.00012,15.71808]
[1777877773014,36.69,79936.4,93.1,0.18022,0.00012,15.71003]
[1777877774063,36.69,79936.4,93.1,0.18022,0.00012,15.71003]
[1777877774107,36.69,79936.64,93.1,0.18024,0.00012,15.7115]
[1777877775017,36.69,79936.64,93.1,0.18024,0.00012,15.7115]
[1777877775131,36.69,79935.68,93.1,0.18013,0.00012,15.70505]
[1777877777416,36.69,79932.84,93.1,0.17978,0.00012,15.68564]
[1777877778049,36.69,79931.8,93.1,0.17965,0.00012,15.67831]
[1777877779475,36.68,79932.02,93.1,0.17967,0.00012,15.67948]
[1777877780063,36.68,79931.84,93.1,0.17965,0.00012,15.67815]
[1777877785098,36.68,79935.76,93.1,0.18011,0.00012,15.70388]
[1777877790133,36.68,79935.22,93.1,0.18003,0.00012,15.69944]
[1777877791343,36.68,79936.65,93.1,0.18015,0.00012,15.70395]
[1777877792147,36.68,79936.55,93.1,0.18014,0.00012,15.7033]
[1777877797182,36.68,79938.29,93.1,0.18035,0.00012,15.71507]
[1777877802217,36.68,79938.3,93.1,0.18035,0.00012,15.71515]
[1777877807252,36.68,79936.74,93.1,0.18016,0.00012,15.70462]
[1777877813294,36.68,79937.68,93.1,0.18028,0.00012,15.71101]
[1777877818329,36.68,79937.74,93.1,0.18029,0.00012,15.7114]
[1777877823364,36.68,79937.29,93.1,0.18023,0.00012,15.70833]
[1777877828398,36.68,79933.14,93.1,0.17974,0.00012,15.68043]
[1777877834441,36.68,79932.59,93.1,0.17967,0.00012,15.67693]
[1777877839476,36.68,79932.72,93.1,0.17969,0.00012,15.67792]
[1777877845517,36.68,79933.35,93.1,0.17977,0.00012,15.68237]
[1777877850553,36.68,79931.89,93.1,0.1796,0.00012,15.67267]
[1777877851346,36.68,79931.89,93.1,0.1796,0.00012,15.67267]
[1777877852178,36.68,79933.93,93.1,0.1798,0.00012,15.68133]
[1777877857603,36.68,79936.02,93.1,0.18003,0.00012,15.69456]
[1777877858268,36.68,79936.02,93.1,0.18003,0.00012,15.69456]
[1777877863649,36.68,79935.72,93.1,0.17998,0.00012,15.69149]
[1777877867306,36.68,79935.16,93.1,0.1799,0.00012,15.68721]
[1777877867677,36.67,79934.92,93.1,0.17987,0.00012,15.68543]
[1777877872712,36.68,79934.9,93.1,0.17987,0.00012,15.68542]
[1777877877747,36.68,79933.93,93.1,0.17976,0.00012,15.67898]
[1777877881337,36.68,79933.68,93.1,0.17973,0.00012,15.67735]
[1777877881383,36.68,79933.68,93.1,0.17973,0.00012,15.67735]
[1777877881775,36.68,79934.26,93.1,0.1798,0.00012,15.68129]
[1777877886810,36.67,79934.66,93.1,0.17983,0.00012,15.68317]
[1777877891845,36.67,79932.73,93.1,0.17958,0.00012,15.66932]
[1777877893909,36.67,79932.65,93.1,0.17957,0.00012,15.66863]
[1777877893958,36.67,79932.65,93.1,0.17957,0.00012,15.66863]
[1777877899471,36.67,79929.48,93.1,0.17918,0.00012,15.64646]
[1777877904936,36.67,79929.32,93.1,0.17914,0.00012,15.64458]
[1777877909852,36.67,79929.68,93.1,0.17918,0.00012,15.64666]
[1777877915007,36.66,79930.0,93.1,0.17916,0.00012,15.64303]
[1777877920042,36.66,79929.46,93.1,0.17909,0.00012,15.63883]
[1777877925077,36.66,79929.65,93.1,0.1791,0.00012,15.63957]
[1777877930112,36.66,79927.35,93.1,0.17882,0.00012,15.62352]
[1777877935147,36.66,79926.59,93.1,0.17872,0.00012,15.61796]
[1777877940181,36.66,79923.81,93.1,0.17838,0.00012,15.59882]
[1777877941411,36.66,79923.56,93.1,0.17835,0.00012,15.59707]
[1777877941634,36.66,79923.56,93.1,0.17835,0.00012,15.59707]
[1777877942196,36.66,79913.31,93.1,0.17713,0.00012,15.52775]
[1777877943383,36.66,79910.13,93.1,0.17676,0.00012,15.50628]
[1777877943422,36.66,79910.13,93.1,0.17676,0.00012,15.50628]
[1777877944210,36.66,79910.18,93.1,0.17676,0.00012,15.50648]
[1777877949245,36.65,79909.85,93.1,0.17671,0.00012,15.5036]
[1777877954280,36.65,79909.99,93.1,0.17671,0.00012,15.50386]
[1777877959315,36.65,79911.69,93.1,0.1769,0.00012,15.51462]
[1777877964351,36.65,79909.17,93.1,0.17659,0.00012,15.49684]
[1777877964380,36.65,79909.17,93.1,0.17659,0.00012,15.49684]
[1777877970392,36.65,79910.11,93.1,0.17669,0.00012,15.5024]
[1777877976356,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877976832,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877976874,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877976944,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977085,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977213,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977224,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977313,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977329,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977342,36.65,79909.2,93.1,0.17653,0.00012,15.49072]
[1777877977282,36.64,79906.51,93.1,0.1762,0.00012,15.47227]
[1777877977411,36.64,79906.51,93.1,0.1762,0.00012,15.47227]
[1777877978116,36.64,79906.51,93.1,0.1762,0.00012,15.47227]
[1777877978377,36.64,79876.58,93.1,0.17268,0.00012,15.26952]
[1777877979874,36.64,79871.74,93.1,0.17211,0.00012,15.23652]
[1777877979975,36.64,79873.01,93.1,0.17226,0.00012,15.24512]
[1777877984158,36.64,79874.53,93.1,0.17243,0.00012,15.25513]
[1777877986608,36.64,79874.39,93.1,0.17242,0.00012,15.25412]
[1777877986855,36.64,79871.79,93.1,0.17211,0.00012,15.2365]
[1777877988815,36.64,79868.76,93.1,0.17176,0.00012,15.21562]
[1777877988861,36.64,79868.44,93.1,0.17172,0.00012,15.21345]
[1777877989756,36.64,79868.44,93.1,0.17172,0.00012,15.21345]
[1777877989794,36.64,79867.37,93.1,0.17159,0.00012,15.20623]
[1777877994567,36.64,79856.68,93.1,0.17034,0.00012,15.13326]
[1777877998020,36.64,79861.61,93.1,0.17091,0.00012,15.16658]
[1777878003630,36.64,79859.19,93.1,0.17062,0.00012,15.14953]
[1777878007472,36.64,79855.19,93.1,0.17015,0.00012,15.12215]
[1777878008282,36.64,79855.19,93.1,0.17015,0.00012,15.12215]
[1777878008933,36.64,79851.36,93.1,0.16971,0.00012,15.09633]
[1777878012239,36.64,79837.31,93.1,0.1681,0.00011,15.00119]
[1777878012956,36.64,79837.31,93.1,0.1681,0.00011,15.00119]
[1777878016786,36.64,79835.63,93.1,0.16791,0.00011,14.99016]
[1777878016877,36.64,79833.02,93.1,0.16761,0.00011,14.97258]
[1777878017895,36.64,79833.02,93.1,0.16761,0.00011,14.97258]
[1777878023770,36.64,79833.94,93.1,0.16771,0.00011,14.97839]
[1777878024439,36.64,79833.94,93.1,0.16771,0.00011,14.97839]
[1777878029814,36.64,79832.3,93.1,0.16752,0.00011,14.96691]
[1777878034849,36.64,79826.61,93.1,0.16682,0.00011,14.92305]
[1777878035449,36.64,79826.61,93.1,0.16682,0.00011,14.92305]
[1777878036092,36.64,79826.61,93.1,0.16682,0.00011,14.92305]
[1777878040560,36.64,79819.7,93.1,0.16603,0.00011,14.87636]
[1777878041371,36.64,79815.6,93.1,0.16557,0.00011,14.84846]
[1777878041484,36.64,79815.6,93.1,0.16557,0.00011,14.84846]
[1777878046395,36.64,79811.78,93.1,0.16513,0.00011,14.82234]
[1777878046933,36.64,79812.39,93.1,0.1652,0.00011,14.82635]
[1777878051968,36.64,79809.55,93.1,0.16488,0.00011,14.80761]
[1777878057003,36.64,79817.73,93.1,0.16583,0.00011,14.86436]
[1777878059831,36.64,79817.9,93.1,0.16585,0.00011,14.86556]
[1777878060236,36.64,79817.9,93.1,0.16585,0.00011,14.86556]
[1777878060847,36.64,79820.88,93.1,0.16619,0.00011,14.88579]
[1777878060977,36.64,79820.88,93.1,0.16619,0.00011,14.88579]
[1777878061078,36.64,79820.88,93.1,0.16619,0.00011,14.88579]
[1777878061139,36.64,79820.88,93.1,0.16619,0.00011,14.88579]
[1777878062043,36.64,79834.49,93.1,0.16775,0.00011,14.97809]
[1777878064057,36.64,79850.25,93.1,0.16957,0.00012,15.08507]
[1777878065903,36.64,79852.63,93.1,0.16984,0.00012,15.1011]
[1777878066927,36.64,79852.73,93.1,0.16985,0.00012,15.10178]
[1777878067397,36.64,79855.27,93.1,0.17014,0.00012,15.11871]
[1777878067494,36.64,79855.27,93.1,0.17014,0.00012,15.11871]
[1777878072113,36.64,79868.41,93.1,0.17167,0.00012,15.20811]
[1777878073319,36.64,79868.41,93.1,0.17167,0.00012,15.20811]
[1777878073443,36.64,79868.41,93.1,0.17167,0.00012,15.20811]
[1777878079166,36.64,79869.27,93.1,0.17177,0.00012,15.21408]
[1777878084204,36.64,79862.77,93.1,0.17102,0.00012,15.17029]
[1777878089239,36.64,79866.97,93.1,0.17152,0.00012,15.19921]
[1777878094274,36.64,79864.39,93.1,0.17118,0.00012,15.17718]
[1777878099536,36.65,79866.8,93.1,0.17147,0.00012,15.19386]
[1777878102164,36.65,79870.68,93.1,0.17192,0.00012,15.22036]
[1777878106499,36.65,79877.93,93.1,0.17277,0.00012,15.26946]
[1777878116429,36.65,79879.54,93.1,0.17296,0.00012,15.28022]
[1777878117736,36.65,79878.97,93.1,0.17289,0.00012,15.27634]
[1777878118471,36.65,79878.97,93.1,0.17289,0.00012,15.27634]
[1777878121110,36.65,79887.69,93.1,0.17391,0.00012,15.33532]
[1777878121117,36.65,79887.69,93.1,0.17391,0.00012,15.33532]
[1777878121669,36.65,79889.49,93.1,0.17412,0.00012,15.34743]
[1777878121763,36.65,79889.49,93.1,0.17412,0.00012,15.34743]
[1777878122501,36.65,79891.42,93.1,0.17435,0.00012,15.3606]
[1777878123673,36.65,79888.8,93.1,0.17404,0.00012,15.34296]
[1777878129550,36.65,79887.8,93.1,0.17393,0.00012,15.33683]
[1777878134585,36.65,79888.71,93.1,0.17405,0.00012,15.34344]
[1777878136688,36.65,79888.53,93.1,0.17403,0.00012,15.3423]
[1777878136788,36.65,79888.6,93.1,0.17404,0.00012,15.34285]
[1777878142640,36.65,79879.79,93.1,0.17299,0.00012,15.2825]
[1777878147676,36.65,79880.27,93.1,0.17304,0.00012,15.2854]
[1777878153235,36.65,79880.09,93.1,0.17297,0.00012,15.27881]
[1777878153432,36.65,79880.09,93.1,0.17297,0.00012,15.27881]
[1777878153494,36.65,79880.09,93.1,0.17297,0.00012,15.27881]
[1777878153532,36.64,79884.19,93.1,0.17345,0.00012,15.30645]
[1777878158753,36.65,79880.69,93.1,0.17305,0.00012,15.28314]
[1777878163788,36.65,79882.61,93.1,0.17328,0.00012,15.29672]
[1777878165494,36.65,79882.61,93.1,0.17328,0.00012,15.29672]
[1777878165546,36.65,79882.23,93.1,0.17324,0.00012,15.29437]
[1777878166604,36.65,79882.69,93.1,0.1733,0.00012,15.29739]
[1777878171843,36.65,79884.41,93.1,0.17349,0.00012,15.30855]
[1777878176879,36.65,79882.94,93.1,0.17331,0.00012,15.29817]
[1777878180464,36.65,79882.16,93.1,0.17321,0.00012,15.29273]
[1777878180550,36.65,79882.16,93.1,0.17321,0.00012,15.29273]
[1777878180573,36.65,79882.16,93.1,0.17321,0.00012,15.29273]
[1777878180531,36.64,79882.09,93.1,0.1732,0.00012,15.29211]
[1777878180907,36.64,79894.37,93.1,0.17465,0.00012,15.37524]
[1777878185942,36.64,79901.74,93.1,0.17551,0.00012,15.42502]
[1777878189969,36.64,79911.81,93.1,0.1767,0.00012,15.49289]
[1777878195006,36.64,79908.39,93.1,0.17628,0.00012,15.46929]
[1777878197082,36.64,79910.35,93.1,0.17651,0.00012,15.48236]
[1777878198882,36.64,79916.89,93.1,0.17729,0.00012,15.52646]
[1777878199595,36.64,79922.23,93.1,0.17792,0.00012,15.56238]
[1777878201245,36.64,79928.61,93.1,0.17868,0.00012,15.6055]
[1777878203778,36.64,79931.56,93.1,0.17903,0.00012,15.62521]
[1777878205515,36.64,79930.84,93.1,0.17892,0.00012,15.61932]
[1777878209923,36.64,79922.93,93.1,0.17797,0.00012,15.56554]
[1777878210446,36.64,79922.93,93.1,0.17797,0.00012,15.56554]
[1777878210550,36.64,79922.93,93.1,0.17797,0.00012,15.56554]
[1777878210608,36.64,79920.87,93.1,0.17772,0.00012,15.55135]
[1777878212310,36.64,79920.87,93.1,0.17772,0.00012,15.55135]
[1777878214141,36.63,79911.24,93.1,0.17653,0.00012,15.48072]
[1777878216280,36.63,79910.28,93.1,0.17641,0.00012,15.47413]
[1777878222127,36.63,79905.8,93.1,0.17588,0.00012,15.44346]
[1777878222363,36.63,79905.8,93.1,0.17588,0.00012,15.44346]
[1777878228239,36.63,79904.07,93.1,0.17567,0.00012,15.43148]
[1777878233274,36.63,79904.6,93.1,0.17573,0.00012,15.43488]
[1777878238309,36.63,79905.45,93.1,0.17582,0.00012,15.44048]
[1777878243344,36.63,79907.64,93.1,0.17608,0.00012,15.45501]
[1777878248379,36.63,79909.71,93.1,0.1763,0.00012,15.46754]
[1777878253414,36.62,79909.37,93.1,0.17621,0.00012,15.46267]
[1777878258449,36.62,79906.54,93.1,0.17586,0.00012,15.44296]
[1777878263485,36.62,79897.75,93.1,0.17482,0.00012,15.38304]
[1777878268520,36.62,79896.44,93.1,0.17466,0.00012,15.37397]
[1777878272129,36.62,79897.19,93.1,0.17471,0.00012,15.37392]
[1777878277585,36.62,79901.48,93.1,0.17521,0.00012,15.40271]
[1777878282620,36.62,79902.09,93.1,0.17527,0.00012,15.40643]
[1777878287655,36.61,79901.02,93.1,0.17514,0.00012,15.39884]
[1777878292691,36.61,79897.44,93.1,0.17471,0.00012,15.37441]
[1777878293350,36.61,79897.44,93.1,0.17471,0.00012,15.37441]
[1777878293609,36.61,79897.44,93.1,0.17471,0.00012,15.37441]
[1777878293700,36.61,79888.25,93.1,0.17363,0.00012,15.31212]
[1777878293794,36.61,79888.25,93.1,0.17363,0.00012,15.31212]
[1777878294706,36.61,79876.89,93.1,0.1723,0.00012,15.23498]
[1777878295353,36.61,79876.89,93.1,0.1723,0.00012,15.23498]
[1777878295411,36.61,79876.89,93.1,0.1723,0.00012,15.23498]
[1777878295425,36.61,79876.89,93.1,0.17229,0.00012,15.23444]
[1777878300548,36.6,79872.64,93.1,0.17175,0.00012,15.20292]
[1777878301816,36.6,79872.93,93.1,0.17177,0.00012,15.20427]
[1777878301828,36.6,79872.93,93.1,0.17177,0.00012,15.20427]
[1777878302486,36.6,79877.7,93.1,0.17233,0.00012,15.23657]
[1777878303470,36.6,79877.7,93.1,0.17233,0.00012,15.23657]
[1777878304348,36.6,79878.44,93.1,0.17241,0.00012,15.24153]
[1777878305416,36.6,79879.22,93.1,0.1725,0.00012,15.24675]
[1777878308993,36.6,79884.49,93.1,0.17311,0.00012,15.28218]
[1777878311439,36.6,79887.18,93.1,0.17343,0.00012,15.30029]
[1777878316346,36.6,79886.12,93.1,0.17329,0.00012,15.2925]
[1777878320178,36.6,79892.1,93.1,0.17398,0.00012,15.33255]
[1777878324140,36.6,79898.0,93.1,0.17467,0.00012,15.37185]
[1777878325428,36.6,79900.53,93.1,0.17496,0.00012,15.38862]
[1777878325494,36.6,79900.53,93.1,0.17496,0.00012,15.38862]
[1777878325582,36.6,79900.53,93.1,0.17496,0.00012,15.38862]
[1777878325587,36.6,79899.48,93.1,0.17483,0.00012,15.38133]
[1777878328420,36.6,79906.22,93.1,0.17563,0.00012,15.42699]
[1777878334528,36.6,79911.19,93.1,0.17617,0.00012,15.4555]
[1777878340022,36.59,79910.23,93.1,0.17605,0.00012,15.44866]
[1777878345057,36.59,79909.95,93.1,0.17601,0.00012,15.44662]
[1777878348494,36.59,79909.84,93.1,0.176,0.00012,15.44582]
[1777878354120,36.59,79910.74,93.1,0.1761,0.00012,15.45175]
[1777878357089,36.59,79911.13,93.1,0.17615,0.00012,15.45435]
[1777878358578,36.59,79914.94,93.1,0.1766,0.00012,15.48013]
[1777878358583,36.59,79914.94,93.1,0.1766,0.00012,15.48013]
[1777878358633,36.59,79914.94,93.1,0.1766,0.00012,15.48013]
[1777878358703,36.59,79918.21,93.1,0.17699,0.00012,15.50214]
[1777878361331,36.59,79925.37,93.1,0.17784,0.00012,15.55067]
[1777878365484,36.59,79925.02,93.1,0.1778,0.00012,15.54851]
[1777878367409,36.59,79930.66,93.1,0.17847,0.00012,15.58671]
[1777878368530,36.59,79929.65,93.1,0.17835,0.00012,15.57985]
[1777878372331,36.59,79930.66,93.1,0.17847,0.00012,15.58667]
[1777878374049,36.59,79928.67,93.1,0.17824,0.00012,15.57319]
[1777878374262,36.59,79928.07,93.1,0.17816,0.00012,15.56912]
[1777878379296,36.59,79921.65,93.1,0.17738,0.00012,15.5248]
[1777878382463,36.59,79918.15,93.1,0.17696,0.00012,15.50084]
[1777878383928,36.59,79903.49,93.1,0.17522,0.00012,15.40131]
[1777878393395,36.59,79908.87,93.1,0.17582,0.00012,15.43282]
[1777878398432,36.59,79902.43,93.1,0.17505,0.00012,15.3892]
[1777878403467,36.59,79903.35,93.1,0.17517,0.00012,15.39559]
[1777878408502,36.59,79903.07,93.1,0.17514,0.00012,15.39384]
[1777878413537,36.59,79902.59,93.1,0.17508,0.00012,15.39077]
[1777878417045,36.59,79897.76,93.1,0.17452,0.00012,15.35817]
[1777878417501,36.59,79897.76,93.1,0.17452,0.00012,15.35817]
[1777878417775,36.59,79897.76,93.1,0.17452,0.00012,15.35817]
[1777878417710,36.59,79884.47,93.1,0.17296,0.00012,15.26815]
[1777878418572,36.59,79879.19,93.1,0.17233,0.00012,15.23213]
[1777878421476,36.59,79879.02,93.1,0.17231,0.00012,15.23065]
[1777878421536,36.59,79879.02,93.1,0.17231,0.00012,15.23065]
[1777878422419,36.59,79884.04,93.1,0.17289,0.00012,15.26453]
[1777878422814,36.59,79891.72,93.1,0.17379,0.00012,15.3164]
[1777878427049,36.59,79896.81,93.1,0.17438,0.00012,15.35046]
[1777878432455,36.59,79898.88,93.1,0.17461,0.00012,15.36386]
[1777878436711,36.59,79898.53,93.1,0.17456,0.00012,15.36096]
[1777878436805,36.58,79898.43,93.1,0.17455,0.00012,15.36015]
[1777878437924,36.58,79898.43,93.1,0.17455,0.00012,15.36015]
[1777878440471,36.59,79900.92,93.1,0.17485,0.00012,15.37725]
[1777878445763,36.59,79904.11,93.1,0.17523,0.00012,15.39905]
[1777878448884,36.59,79902.32,93.1,0.17502,0.00012,15.387]
[1777878449085,36.59,79902.32,93.1,0.17502,0.00012,15.387]
[1777878449671,36.59,79902.32,93.1,0.17502,0.00012,15.387]
[1777878449791,36.59,79891.85,93.1,0.17378,0.00012,15.31586]
[1777878454826,36.58,79892.14,93.1,0.17377,0.00012,15.31248]
[1777878459865,36.58,79894.56,93.1,0.17404,0.00012,15.32841]
[1777878465456,36.58,79895.06,93.1,0.17409,0.00012,15.33134]
[1777878469593,36.58,79895.38,93.1,0.17412,0.00012,15.33304]
[1777878469674,36.58,79898.1,93.1,0.17444,0.00012,15.3512]
[1777878470498,36.58,79898.1,93.1,0.17444,0.00012,15.3512]
[1777878475977,36.58,79904.27,93.1,0.17516,0.00012,15.39302]
[1777878478168,36.58,79904.38,93.1,0.17518,0.00012,15.39376]
[1777878480972,36.58,79902.1,93.1,0.17491,0.00012,15.37831]
[1777878483053,36.58,79902.07,93.1,0.1749,0.00012,15.37814]
[1777878489069,36.58,79900.16,93.1,0.17468,0.00012,15.36532]
[1777878494104,36.58,79900.66,93.1,0.17474,0.00012,15.36881]
[1777878495207,36.58,79900.66,93.1,0.17474,0.00012,15.36881]
[1777878497314,36.58,79900.67,93.1,0.17474,0.00012,15.36891]
[1777878497517,36.58,79900.67,93.1,0.17474,0.00012,15.36891]
[1777878497818,36.58,79900.66,93.1,0.17474,0.00012,15.36887]
[1777878498132,36.58,79882.79,93.1,0.17264,0.00012,15.24768]
[1777878503166,36.58,79877.73,93.1,0.17205,0.00012,15.21326]
[1777878506482,36.58,79878.26,93.1,0.17211,0.00012,15.21685]
[1777878506488,36.58,79878.26,93.1,0.17211,0.00012,15.21685]
[1777878508318,36.58,79878.09,93.1,0.17209,0.00012,15.21568]
[1777878514028,36.58,79875.98,93.1,0.1718,0.00012,15.19633]
[1777878514374,36.58,79875.98,93.1,0.1718,0.00012,15.19633]
[1777878514911,36.58,79875.12,93.1,0.1717,0.00012,15.19032]
[1777878515021,36.58,79875.12,93.1,0.1717,0.00012,15.19032]
[1777878520286,36.58,79867.91,93.1,0.17085,0.00012,15.14076]
[1777878525398,36.58,79868.21,93.1,0.17087,0.00012,15.14239]
[1777878530732,36.58,79865.51,93.1,0.17055,0.00012,15.12357]
[1777878530772,36.58,79865.51,93.1,0.17055,0.00012,15.12357]
[1777878530905,36.58,79865.51,93.1,0.17055,0.00012,15.12357]
[1777878531949,36.58,79847.56,93.1,0.16847,0.00012,15.00173]
[1777878534494,36.58,79845.0,93.1,0.16818,0.00012,14.98446]
[1777878534720,36.58,79844.87,93.1,0.16817,0.00012,14.98382]
[1777878537860,36.58,79843.12,93.1,0.16797,0.00012,14.97177]
[1777878541262,36.58,79843.54,93.1,0.16801,0.00012,14.97432]
[1777878547480,36.58,79843.03,93.1,0.16794,0.00012,14.97044]
[1777878551314,36.57,79850.25,93.1,0.16877,0.00012,15.01926]
[1777878552948,36.57,79851.03,93.1,0.16886,0.00012,15.02443]
[1777878557336,36.57,79851.09,93.1,0.16886,0.00012,15.02417]
[1777878562586,36.57,79851.63,93.1,0.1689,0.00012,15.027]
[1777878563346,36.57,79851.63,93.1,0.1689,0.00012,15.027]
[1777878569389,36.57,79852.65,93.1,0.16901,0.00012,15.03317]
[1777878569398,36.57,79852.65,93.1,0.16901,0.00012,15.03317]
[1777878569498,36.57,79852.65,93.1,0.16901,0.00012,15.03317]
[1777878569875,36.57,79861.4,93.1,0.17002,0.00012,15.0925]
[1777878571893,36.57,79867.58,93.1,0.17074,0.00012,15.13446]
[1777878577691,36.57,79873.86,93.1,0.17142,0.00012,15.17149]
[1777878578322,36.57,79873.86,93.1,0.17142,0.00012,15.17149]
[1777878583733,36.56,79874.4,93.1,0.17147,0.00012,15.17453]
[1777878588768,36.56,79872.56,93.1,0.17124,0.00012,15.16159]
[1777878592837,36.56,79869.74,93.1,0.17091,0.00012,15.14221]
[1777878598838,36.56,79861.8,93.1,0.16999,0.00012,15.08822]
[1777878603873,36.56,79865.97,93.1,0.17047,0.00012,15.11645]
[1777878608908,36.56,79866.14,93.1,0.17049,0.00012,15.11738]
[1777878613943,36.56,79867.59,93.1,0.17065,0.00012,15.12697]
[1777878618979,36.56,79867.02,93.1,0.17058,0.00012,15.12283]
[1777878621878,36.56,79864.14,93.1,0.17024,0.00012,15.10316]
[1777878623143,36.56,79852.64,93.1,0.16891,0.00012,15.02504]
[1777878630366,36.56,79851.28,93.1,0.16876,0.00012,15.01625]
[1777878631771,36.56,79851.28,93.1,0.16876,0.00012,15.01625]
[1777878631852,36.56,79851.28,93.1,0.16872,0.00012,15.01139]
[1777878632108,36.56,79851.28,93.1,0.16872,0.00012,15.01139]
[1777878637109,36.56,79840.55,93.1,0.16747,0.00012,14.93784]
[1777878638266,36.56,79840.55,93.1,0.16747,0.00012,14.93784]
[1777878644451,36.56,79847.02,93.1,0.16821,0.00012,14.98118]
[1777878650200,36.56,79851.44,93.1,0.1687,0.00012,15.01017]
[1777878651782,36.56,79851.44,93.1,0.1687,0.00012,15.01017]
[1777878651827,36.56,79851.44,93.1,0.1687,0.00012,15.01017]
[1777878652005,36.56,79851.44,93.1,0.1687,0.00012,15.01017]
[1777878652751,36.56,79851.26,93.1,0.16867,0.00012,15.0086]
[1777878652869,36.56,79851.26,93.1,0.16867,0.00012,15.0086]
[1777878653494,36.55,79857.33,93.1,0.16937,0.00012,15.04962]
[1777878653595,36.55,79859.9,93.1,0.16967,0.00012,15.06709]
[1777878659264,36.55,79862.37,93.1,0.16995,0.00012,15.08358]
[1777878664825,36.55,79865.96,93.1,0.17036,0.00012,15.10766]
[1777878673362,36.55,79857.03,93.1,0.16932,0.00012,15.04679]
[1777878677427,36.55,79857.28,93.1,0.16935,0.00012,15.04845]
[1777878677529,36.55,79857.28,93.1,0.16935,0.00012,15.04841]
[1777878682037,36.55,79857.29,93.1,0.16934,0.00012,15.04778]
[1777878684778,36.55,79856.47,93.1,0.16923,0.00012,15.04149]
[1777878685558,36.55,79856.34,93.1,0.16921,0.00012,15.04014]
[1777878690826,36.54,79856.51,93.1,0.16921,0.00012,15.04037]
[1777878696525,36.54,79853.47,93.1,0.16879,0.00012,15.01321]
[1777878703574,36.54,79854.36,93.1,0.16887,0.00012,15.01771]
[1777878708609,36.53,79854.51,93.1,0.16886,0.00012,15.01762]
[1777878711667,36.53,79852.58,93.1,0.16863,0.00012,15.00404]
[1777878712095,36.53,79852.58,93.1,0.16863,0.00012,15.00404]
[1777878712103,36.53,79852.58,93.1,0.16863,0.00012,15.00404]
[1777878717672,36.53,79847.9,93.1,0.16807,0.00012,14.97106]
[1777878720351,36.53,79847.67,93.1,0.16804,0.00012,14.969]
[1777878720354,36.53,79847.67,93.1,0.16804,0.00012,14.969]
[1777878725728,36.53,79844.64,93.1,0.16767,0.00012,14.94744]
[1777878726206,36.53,79844.64,93.1,0.16767,0.00012,14.94744]
[1777878726497,36.53,79844.64,93.1,0.16767,0.00012,14.94744]
[1777878726514,36.53,79844.64,93.1,0.16767,0.00012,14.94744]
[1777878726686,36.53,79844.64,93.1,0.16767,0.00012,14.94744]
[1777878727557,36.53,79838.35,93.1,0.16694,0.00011,14.90439]
[1777878727957,36.53,79833.83,93.1,0.16642,0.00011,14.87336]
[1777878733115,36.52,79827.89,93.1,0.16573,0.00011,14.83221]
[1777878733806,36.52,79827.95,93.1,0.16573,0.00011,14.83246]
[1777878734569,36.52,79827.88,93.1,0.16572,0.00011,14.83183]
[1777878734579,36.52,79827.88,93.1,0.16572,0.00011,14.83183]
[1777878734913,36.52,79827.88,93.1,0.16572,0.00011,14.83183]
[1777878735027,36.52,79827.88,93.1,0.16572,0.00011,14.83183]
[1777878735041,36.52,79815.52,93.1,0.1643,0.00011,14.74734]
[1777878735495,36.52,79815.52,93.1,0.1643,0.00011,14.74734]
[1777878735949,36.52,79813.92,93.1,0.16412,0.00011,14.7364]
[1777878741845,36.52,79824.54,93.1,0.16533,0.00011,14.80847]
[1777878746880,36.52,79826.02,93.1,0.16548,0.00011,14.81789]
[1777878750856,36.52,79827.6,93.1,0.16566,0.00011,14.82822]
[1777878755943,36.52,79827.54,93.1,0.16559,0.00011,14.82197]
[1777878756304,36.52,79827.54,93.1,0.16559,0.00011,14.82197]
[1777878757171,36.52,79826.72,93.1,0.1655,0.00011,14.81646]
[1777878761908,36.52,79826.49,93.1,0.16548,0.00011,14.81525]
[1777878766136,36.52,79826.47,93.1,0.16549,0.00011,14.81548]
[1777878772057,36.52,79826.46,93.1,0.1655,0.00011,14.81611]
[1777878777091,36.52,79827.42,93.1,0.16562,0.00011,14.82316]
[1777878777726,36.52,79827.42,93.1,0.16562,0.00011,14.82316]
[1777878777990,36.52,79827.42,93.1,0.16562,0.00011,14.82316]
[1777878778368,36.52,79830.06,93.1,0.16592,0.00011,14.84123]
[1777878781742,36.52,79842.87,93.1,0.16739,0.00012,14.92849]
[1777878782865,36.52,79845.46,93.1,0.16769,0.00012,14.94607]
[1777878783629,36.52,79845.74,93.1,0.16772,0.00012,14.94792]
[1777878783792,36.52,79845.74,93.1,0.16772,0.00012,14.94792]
[1777878783819,36.52,79845.74,93.1,0.16772,0.00012,14.94792]
[1777878789176,36.52,79853.02,93.1,0.16855,0.00012,14.99685]
[1777878790616,36.52,79852.49,93.1,0.16849,0.00012,14.99314]
[1777878796817,36.52,79851.79,93.1,0.1684,0.00012,14.98792]
[1777878802674,36.52,79852.29,93.1,0.16845,0.00012,14.99082]
[1777878802723,36.52,79852.54,93.1,0.16847,0.00012,14.99243]
[1777878808878,36.52,79854.94,93.1,0.16876,0.00012,15.00925]
[1777878812133,36.52,79858.59,93.1,0.16919,0.00012,15.0343]
[1777878817372,36.52,79866.72,93.1,0.17009,0.00012,15.08465]
[1777878822435,36.52,79864.04,93.1,0.16978,0.00012,15.06635]
[1777878826636,36.52,79857.3,93.1,0.169,0.00012,15.02066]
[1777878826730,36.52,79857.3,93.1,0.169,0.00012,15.02066]
[1777878826797,36.52,79857.85,93.1,0.16906,0.00012,15.02445]
[1777878827689,36.52,79857.85,93.1,0.16906,0.00012,15.02445]
[1777878827820,36.52,79857.85,93.1,0.16906,0.00012,15.02445]
[1777878827897,36.52,79857.85,93.1,0.16906,0.00012,15.02445]
[1777878828883,36.52,79849.63,93.1,0.16811,0.00012,14.96849]
[1777878834494,36.52,79850.98,93.1,0.16826,0.00012,14.97711]
[1777878837614,36.52,79850.91,93.1,0.16824,0.00012,14.97641]
[1777878842380,36.52,79851.35,93.1,0.16829,0.00012,14.97883]
[1777878842550,36.52,79851.01,93.1,0.16824,0.00012,14.9764]
[1777878847584,36.52,79858.61,93.1,0.16913,0.00012,15.02839]
[1777878853626,36.52,79857.92,93.1,0.16905,0.00012,15.02389]
[1777878859670,36.52,79858.48,93.1,0.16912,0.00012,15.02783]
[1777878866440,36.52,79858.73,93.1,0.16915,0.00012,15.02958]
[1777878872577,36.52,79860.01,93.1,0.1693,0.00012,15.03828]
[1777878877796,36.52,79862.23,93.1,0.16951,0.00012,15.04833]
[1777878881865,36.52,79862.54,93.1,0.16955,0.00012,15.05039]
[1777878882012,36.52,79862.54,93.1,0.16955,0.00012,15.05039]
[1777878882616,36.52,79862.43,93.1,0.16953,0.00012,15.0496]
[1777878882880,36.52,79862.43,93.1,0.16953,0.00012,15.0496]
[1777878883310,36.52,79862.43,93.1,0.16953,0.00012,15.0496]
[1777878882982,36.52,79876.69,93.1,0.1712,0.00012,15.14675]
[1777878883945,36.52,79876.69,93.1,0.1712,0.00012,15.14675]
[1777878885330,36.52,79876.64,93.1,0.17119,0.00012,15.14647]
[1777878890532,36.52,79876.93,93.1,0.17123,0.00012,15.14871]
[1777878892551,36.52,79881.36,93.1,0.17175,0.00012,15.17892]
[1777878892609,36.52,79881.36,93.1,0.17175,0.00012,15.17892]
[1777878892901,36.52,79881.83,93.1,0.17181,0.00012,15.18216]
[1777878897936,36.52,79879.87,93.1,0.17156,0.00012,15.16772]
[1777878901626,36.51,79880.96,93.1,0.17168,0.00012,15.17458]
[1777878901735,36.51,79880.96,93.1,0.17168,0.00012,15.17458]
[1777878901964,36.51,79886.63,93.1,0.17234,0.00012,15.21314]
[1777878903003,36.51,79886.63,93.1,0.17234,0.00012,15.21314]
[1777878906003,36.51,79888.19,93.1,0.17252,0.00012,15.22356]
[1777878906105,36.51,79886.28,93.1,0.1723,0.00012,15.21053]
[1777878910575,36.51,79888.17,93.1,0.1725,0.00012,15.22246]
[1777878910595,36.51,79888.17,93.1,0.1725,0.00012,15.22246]
[1777878911027,36.51,79890.27,93.1,0.17275,0.00012,15.23668]
[1777878914894,36.51,79891.82,93.1,0.17292,0.00012,15.24697]
[1777878914916,36.51,79891.82,93.1,0.17292,0.00012,15.24697]
[1777878914922,36.51,79891.82,93.1,0.17292,0.00012,15.24697]
[1777878914981,36.51,79891.82,93.1,0.17292,0.00012,15.24697]
[1777878915009,36.51,79891.82,93.1,0.17292,0.00012,15.24697]
[1777878920090,36.51,79894.95,93.1,0.17328,0.00012,15.26755]
[1777878920580,36.51,79894.95,93.1,0.17328,0.00012,15.26755]
[1777878920870,36.51,79894.95,93.1,0.17328,0.00012,15.26755]
[1777878921097,36.51,79891.78,93.1,0.1729,0.00012,15.2457]
[1777878924079,36.51,79891.01,93.1,0.1728,0.00012,15.23991]
[1777878924943,36.51,79886.63,93.1,0.17228,0.00012,15.20987]
[1777878925125,36.5,79877.35,93.1,0.17119,0.00012,15.14652]
[1777878928942,36.5,79872.05,93.1,0.17057,0.00012,15.11008]
[1777878933957,36.5,79866.58,93.1,0.16988,0.00012,15.06761]
[1777878939223,36.5,79867.3,93.1,0.16996,0.00012,15.07221]
[1777878944258,36.5,79869.73,93.1,0.17024,0.00012,15.08851]
[1777878949295,36.5,79874.58,93.1,0.1708,0.00012,15.12116]
[1777878954330,36.5,79873.4,93.1,0.17065,0.00012,15.11277]
[1777878955042,36.5,79873.4,93.1,0.17065,0.00012,15.11277]
[1777878955176,36.5,79873.4,93.1,0.17065,0.00012,15.11277]
[1777878955354,36.5,79873.4,93.1,0.17065,0.00012,15.11277]
[1777878955337,36.5,79884.61,93.1,0.17196,0.00012,15.18895]
[1777878956290,36.5,79884.61,93.1,0.17196,0.00012,15.18895]
[1777878956344,36.5,79893.39,93.1,0.173,0.00012,15.24869]
[1777878958358,36.5,79903.99,93.1,0.17425,0.00012,15.32103]
[1777878958531,36.5,79903.99,93.1,0.17425,0.00012,15.32103]
[1777878963706,36.5,79898.55,93.1,0.17362,0.00012,15.2846]
[1777878966427,36.5,79896.84,93.1,0.17342,0.00012,15.27323]
[1777878968958,36.5,79897.07,93.1,0.17345,0.00012,15.27505]
[1777878974371,36.5,79894.74,93.1,0.17319,0.00012,15.25989]
[1777878976769,36.51,79900.29,93.1,0.17385,0.00012,15.29802]
[1777878976870,36.51,79900.07,93.1,0.17383,0.00012,15.29663]
[1777878978924,36.51,79896.02,93.1,0.17335,0.00012,15.26901]
[1777878979129,36.51,79896.01,93.1,0.17335,0.00012,15.26882]
[1777878979677,36.51,79896.01,93.1,0.17335,0.00012,15.26882]
[1777878979930,36.51,79895.35,93.1,0.17327,0.00012,15.26433]
[1777878986287,36.51,79896.6,93.1,0.17341,0.00012,15.27261]
[1777878991740,36.5,79894.39,93.1,0.17315,0.00012,15.25734]
[1777878993728,36.5,79887.78,93.1,0.17233,0.00012,15.20735]
[1777878993830,36.5,79886.87,93.1,0.17222,0.00012,15.20119]
[1777878995888,36.5,79887.18,93.1,0.17225,0.00012,15.20313]
[1777878995975,36.5,79887.18,93.1,0.17225,0.00012,15.20313]
[1777878997586,36.5,79883.61,93.1,0.17183,0.00012,15.17852]
[1777879005543,36.5,79885.32,93.1,0.17201,0.00012,15.18927]
[1777879007397,36.5,79885.32,93.1,0.17201,0.00012,15.18887]
[1777879007703,36.5,79885.4,93.1,0.17201,0.00012,15.18915]
[1777879013747,36.5,79884.85,93.1,0.17195,0.00012,15.18584]
[1777879015439,36.5,79884.85,93.1,0.17195,0.00012,15.18584]
[1777879019650,36.5,79884.42,93.1,0.17191,0.00012,15.18332]
[1777879019787,36.5,79884.42,93.1,0.17191,0.00012,15.18332]
[1777879019803,36.5,79884.42,93.1,0.17191,0.00012,15.18332]
[1777879020031,36.5,79884.42,93.1,0.17191,0.00012,15.18332]
[1777879020526,36.5,79881.59,93.1,0.17158,0.00012,15.16428]
[1777879020858,36.5,79878.48,93.1,0.17122,0.00012,15.14313]
[1777879026280,36.5,79873.12,93.1,0.17059,0.00012,15.10653]
[1777879027635,36.5,79872.37,93.1,0.1705,0.00012,15.10138]
[1777879032882,36.5,79870.51,93.1,0.17028,0.00012,15.0886]
[1777879038091,36.5,79870.14,93.1,0.17024,0.00012,15.08604]
[1777879040285,36.5,79861.19,93.1,0.1692,0.00012,15.02512]
[1777879046981,36.5,79859.49,93.1,0.16901,0.00012,15.01409]
[1777879052797,36.5,79859.85,93.1,0.16901,0.00012,15.01181]
[1777879058199,36.5,79862.09,93.1,0.16928,0.00012,15.02733]
[1777879065111,36.5,79862.15,93.1,0.16929,0.00012,15.02801]
[1777879070146,36.5,79860.75,93.1,0.16913,0.00012,15.01864]
[1777879075181,36.51,79860.1,93.1,0.16906,0.00012,15.0144]
[1777879080216,36.51,79858.33,93.1,0.16886,0.00012,15.00254]
[1777879081681,36.51,79857.8,93.1,0.1688,0.00012,14.99898]
[1777879081824,36.51,79857.8,93.1,0.1688,0.00012,14.99898]
[1777879082230,36.51,79856.09,93.1,0.1686,0.00012,14.98719]
[1777879083942,36.5,79856.05,93.1,0.16859,0.00012,14.98677]
[1777879083978,36.5,79856.05,93.1,0.16859,0.00012,14.98677]
[1777879084215,36.5,79856.05,93.1,0.16859,0.00012,14.98677]
[1777879084226,36.5,79856.05,93.1,0.16859,0.00012,14.98677]
[1777879084269,36.5,79856.05,93.1,0.16859,0.00012,14.98677]
[1777879084457,36.5,79844.66,93.1,0.16721,0.00012,14.90571]
[1777879084847,36.5,79844.66,93.1,0.16721,0.00012,14.90571]
[1777879090401,36.49,79838.83,93.1,0.16653,0.00011,14.86516]
[1777879095473,36.49,79838.27,93.1,0.16644,0.00011,14.86012]
[1777879095520,36.49,79838.27,93.1,0.16644,0.00011,14.86012]
[1777879095766,36.49,79838.25,93.1,0.16643,0.00011,14.8598]
[1777879095844,36.49,79838.25,93.1,0.16643,0.00011,14.8598]
[1777879096331,36.49,79818.36,93.1,0.16416,0.00011,14.72414]
[1777879101366,36.49,79816.9,93.1,0.16399,0.00011,14.71423]
[1777879106400,36.49,79825.04,93.1,0.16492,0.00011,14.76966]
[1777879111503,36.49,79825.31,93.1,0.16494,0.00011,14.7712]
[1777879117187,36.49,79825.34,93.1,0.1649,0.00011,14.76606]
[1777879118451,36.49,79827.54,93.1,0.16515,0.00011,14.781]
[1777879118634,36.49,79831.37,93.1,0.16559,0.00011,14.80702]
[1777879119344,36.49,79831.37,93.1,0.16559,0.00011,14.80702]
[1777879119492,36.49,79837.38,93.1,0.16628,0.00011,14.84807]
[1777879121865,36.49,79838.92,93.1,0.16646,0.00011,14.85865]
[1777879122510,36.49,79838.92,93.1,0.16646,0.00011,14.85865]
[1777879125844,36.49,79846.16,93.1,0.16729,0.00012,14.90802]
[1777879129554,36.49,79846.04,93.1,0.16728,0.00012,14.90713]
[1777879129607,36.49,79846.01,93.1,0.16727,0.00012,14.90691]
[1777879130658,36.49,79846.1,93.1,0.16728,0.00012,14.9075]
[1777879136611,36.49,79845.29,93.1,0.16719,0.00012,14.90182]
[1777879141807,36.49,79845.82,93.1,0.16724,0.00012,14.90529]
[1777879141814,36.49,79845.82,93.1,0.16724,0.00012,14.90529]
[1777879142484,36.49,79845.82,93.1,0.16724,0.00012,14.90529]
[1777879142499,36.49,79846.6,93.1,0.16733,0.00012,14.91051]
[1777879147688,36.48,79845.64,93.1,0.1672,0.00012,14.90273]
[1777879149605,36.48,79845.64,93.1,0.1672,0.00012,14.90273]
[1777879150474,36.48,79845.74,93.1,0.16721,0.00012,14.90316]
[1777879150564,36.48,79846.31,93.1,0.16726,0.00012,14.90653]
[1777879152317,36.48,79845.79,93.1,0.1672,0.00012,14.90299]
[1777879152328,36.48,79845.79,93.1,0.1672,0.00012,14.90299]
[1777879154416,36.48,79846.1,93.1,0.16724,0.00012,14.905]
[1777879155500,36.48,79846.38,93.1,0.16727,0.00012,14.9068]
[1777879155524,36.48,79846.38,93.1,0.16727,0.00012,14.9068]
[1777879155598,36.48,79846.38,93.1,0.16727,0.00012,14.9068]
[1777879155797,36.48,79846.17,93.1,0.16724,0.00012,14.90531]
[1777879156777,36.48,79850.75,93.1,0.16777,0.00012,14.93651]
[1777879156876,36.48,79857.42,93.1,0.16854,0.00012,14.98183]
[1777879162793,36.48,79856.38,93.1,0.16843,0.00012,14.97517]
[1777879167828,36.48,79855.5,93.1,0.16833,0.00012,14.96952]
[1777879171675,36.48,79854.84,93.1,0.16826,0.00012,14.96516]
[1777879171855,36.48,79853.46,93.1,0.16806,0.00012,14.95092]
[1777879177358,36.48,79852.48,93.1,0.16794,0.00012,14.94388]
[1777879182933,36.48,79852.45,93.1,0.16792,0.00012,14.9427]
[1777879187968,36.48,79853.03,93.1,0.16798,0.00012,14.94602]
[1777879188654,36.48,79853.03,93.1,0.16798,0.00012,14.94602]
[1777879195017,36.48,79852.8,93.1,0.16793,0.00012,14.94355]
[1777879200052,36.47,79849.38,93.1,0.16753,0.00012,14.91963]
[1777879205358,36.47,79844.11,93.1,0.16691,0.00012,14.88345]
[1777879205579,36.47,79844.11,93.1,0.16691,0.00012,14.88345]
[1777879206431,36.47,79843.24,93.1,0.16681,0.00012,14.87734]
[1777879206466,36.47,79839.25,93.1,0.16635,0.00011,14.8499]
[1777879210347,36.47,79838.52,93.1,0.16626,0.00011,14.84451]
[1777879215355,36.47,79835.87,93.1,0.16594,0.00011,14.82549]
[1777879215946,36.47,79836.07,93.1,0.16595,0.00011,14.82653]
[1777879216431,36.47,79836.29,93.1,0.16598,0.00011,14.82808]
[1777879219378,36.47,79835.77,93.1,0.16592,0.00011,14.82465]
[1777879221349,36.47,79836.17,93.1,0.16597,0.00011,14.82745]
[1777879227242,36.47,79835.06,93.1,0.16585,0.00011,14.82037]
[1777879230942,36.47,79834.42,93.1,0.16578,0.00011,14.81618]
[1777879233042,36.47,79835.49,93.1,0.16586,0.00011,14.81876]
[1777879238322,36.47,79836.6,93.1,0.166,0.00011,14.8269]
[1777879243359,36.47,79837.11,93.1,0.16607,0.00011,14.83088]
[1777879245013,36.47,79836.95,93.1,0.16605,0.00011,14.82989]
[1777879252421,36.48,79837.18,93.1,0.16609,0.00011,14.83223]
[1777879257456,36.48,79836.08,93.1,0.16597,0.00011,14.82527]
[1777879258577,36.48,79836.08,93.1,0.16597,0.00011,14.82527]
[1777879265511,36.48,79837.12,93.1,0.16611,0.00011,14.83326]
[1777879270552,36.48,79837.1,93.1,0.16612,0.00011,14.83368]
[1777879272684,36.48,79837.14,93.1,0.16612,0.00011,14.83407]
[1777879287676,36.49,79837.29,93.1,0.16617,0.00011,14.83679]
[1777879289710,36.49,79837.26,93.1,0.16617,0.00011,14.83665]
[1777879294725,36.49,79837.29,93.1,0.16614,0.00011,14.83225]
[1777879302781,36.49,79836.02,93.1,0.166,0.00011,14.82415]
[1777879305247,36.49,79836.43,93.1,0.16605,0.00011,14.82703]
[1777879310296,36.49,79834.77,93.1,0.16586,0.00011,14.81611]
[1777879315873,36.49,79837.04,93.1,0.16613,0.00011,14.83209]
[1777879320908,36.49,79837.05,93.1,0.16614,0.00011,14.83246]
[1777879328968,36.49,79837.32,93.1,0.16618,0.00011,14.83468]
[1777879334002,36.49,79836.08,93.1,0.16604,0.00011,14.82645]
[1777879339908,36.49,79836.43,93.1,0.16608,0.00011,14.829]
[1777879345082,36.5,79838.71,93.1,0.16635,0.00011,14.84496]
[1777879348107,36.5,79848.04,93.1,0.16743,0.00012,14.90846]
[1777879352581,36.49,79847.69,93.1,0.16734,0.00012,14.90096]
[1777879358177,36.49,79851.21,93.1,0.16774,0.00012,14.92468]
[1777879363211,36.49,79850.45,93.1,0.16765,0.00012,14.91924]
[1777879368249,36.49,79849.7,93.1,0.16756,0.00012,14.91394]
[1777879374291,36.49,79849.55,93.1,0.16754,0.00012,14.91265]
[1777879379326,36.49,79846.02,93.1,0.16713,0.00012,14.88841]
[1777879382094,36.49,79846.2,93.1,0.16715,0.00012,14.88959]
[1777879387382,36.49,79846.63,93.1,0.16719,0.00012,14.89234]
[1777879393450,36.49,79846.3,93.1,0.16715,0.00012,14.88995]
[1777879399466,36.49,79846.69,93.1,0.16719,0.00012,14.89224]
[1777879404501,36.49,79850.33,93.1,0.16761,0.00012,14.91673]
[1777879404871,36.49,79850.33,93.1,0.16761,0.00012,14.91673]
[1777879405022,36.49,79850.33,93.1,0.16761,0.00012,14.91673]
[1777879410547,36.49,79850.14,93.1,0.16758,0.00012,14.91494]
[1777879414781,36.49,79849.39,93.1,0.16744,0.00012,14.90468]
[1777879416163,36.49,79849.09,93.1,0.16741,0.00012,14.90244]
[1777879419078,36.49,79849.7,93.1,0.16747,0.00012,14.90637]
[1777879422184,36.49,79850.08,93.1,0.16751,0.00012,14.90874]
[1777879426521,36.49,79855.12,93.1,0.16809,0.00012,14.94276]
[1777879426659,36.48,79855.56,93.1,0.16814,0.00012,14.94552]
[1777879431694,36.48,79858.96,93.1,0.16852,0.00012,14.96815]
[1777879436729,36.48,79857.59,93.1,0.16835,0.00012,14.9583]
[1777879441661,36.48,79858.33,93.1,0.16843,0.00012,14.96296]
[1777879441739,36.48,79858.33,93.1,0.16843,0.00012,14.96296]
[1777879446674,36.48,79851.33,93.1,0.16763,0.00012,14.91561]
[1777879446700,36.48,79851.33,93.1,0.16763,0.00012,14.91561]
[1777879446798,36.48,79850.76,93.1,0.16757,0.00012,14.91188]
[1777879451834,36.48,79851.21,93.1,0.16761,0.00012,14.91461]
[1777879454615,36.48,79851.42,93.1,0.16763,0.00012,14.91597]
[1777879454629,36.48,79851.42,93.1,0.16763,0.00012,14.91597]
[1777879458590,36.48,79850.56,93.1,0.16753,0.00012,14.90973]
[1777879463918,36.48,79853.95,93.1,0.16791,0.00012,14.9323]
[1777879467340,36.48,79853.4,93.1,0.16784,0.00012,14.92835]
[1777879472981,36.48,79854.43,93.1,0.16791,0.00012,14.92963]
[1777879478921,36.48,79850.44,93.1,0.16744,0.00012,14.90207]
[1777879483540,36.47,79850.59,93.1,0.16745,0.00012,14.90271]
[1777879485704,36.47,79846.76,93.1,0.16701,0.00012,14.87648]
[1777879486121,36.47,79846.59,93.1,0.16699,0.00012,14.87523]
[1777879486422,36.47,79846.59,93.1,0.16699,0.00012,14.87523]
[1777879486569,36.47,79840.47,93.1,0.16628,0.00012,14.83354]
[1777879492115,36.47,79839.31,93.1,0.16613,0.00011,14.82478]
[1777879493677,36.47,79839.31,93.1,0.16613,0.00011,14.82478]
[1777879493779,36.47,79838.91,93.1,0.16608,0.00011,14.82179]
[1777879494138,36.47,79838.91,93.1,0.16608,0.00011,14.82179]
[1777879498151,36.47,79839.53,93.1,0.16616,0.00011,14.82629]
[1777879503707,36.47,79839.92,93.1,0.16621,0.00012,14.82948]
[1777879510132,36.47,79839.78,93.1,0.1662,0.00012,14.82906]
[1777879512513,36.48,79839.7,93.1,0.1662,0.00011,14.82895]
[1777879518298,36.48,79838.89,93.1,0.16612,0.00011,14.82423]
[1777879524339,36.48,79838.69,93.1,0.16611,0.00011,14.82354]
[1777879531389,36.48,79838.54,93.1,0.16607,0.00011,14.81831]
[1777879536426,36.48,79839.05,93.1,0.16613,0.00011,14.82235]
[1777879542468,36.48,79838.23,93.1,0.16605,0.00011,14.81745]
[1777879552538,36.49,79838.64,93.1,0.16612,0.00011,14.82139]
[1777879553060,36.49,79838.64,93.1,0.16612,0.00011,14.82139]
[1777879558572,36.49,79838.23,93.1,0.16608,0.00011,14.81915]
[1777879564622,36.49,79835.85,93.1,0.16583,0.00011,14.80399]
[1777879569267,36.49,79838.87,93.1,0.16618,0.00011,14.82517]
[1777879575701,36.49,79844.33,93.1,0.16682,0.00012,14.86302]
[1777879580335,36.5,79844.16,93.1,0.16681,0.00012,14.86221]
[1777879585770,36.5,79843.42,93.1,0.16673,0.00012,14.85769]
[1777879590804,36.5,79843.49,93.1,0.16675,0.00012,14.85862]
[1777879591930,36.5,79843.49,93.1,0.16675,0.00012,14.85862]
[1777879598943,36.5,79842.84,93.1,0.16664,0.00012,14.84977]
[1777879604903,36.5,79845.51,93.1,0.16696,0.00012,14.86857]
[1777879609414,36.5,79850.98,93.1,0.16759,0.00012,14.9059]
[1777879614607,36.5,79850.99,93.1,0.16759,0.00012,14.90589]
[1777879615611,36.5,79850.99,93.1,0.16759,0.00012,14.90587]
[1777879621016,36.5,79852.37,93.1,0.16775,0.00012,14.91506]
[1777879627058,36.5,79853.42,93.1,0.16787,0.00012,14.92188]
[1777879629160,36.5,79853.46,93.1,0.16787,0.00012,14.92204]
[1777879635114,36.5,79853.06,93.1,0.16782,0.00012,14.91898]
[1777879640149,36.5,79853.02,93.1,0.16781,0.00012,14.91845]
[1777879645184,36.5,79855.27,93.1,0.16806,0.00012,14.93346]
[1777879650219,36.5,79855.16,93.1,0.16804,0.00012,14.93233]
[1777879651692,36.5,79855.16,93.1,0.16804,0.00012,14.93233]
[1777879651794,36.5,79855.26,93.1,0.16801,0.00012,14.92786]
[1777879656688,36.5,79855.19,93.1,0.16801,0.00012,14.92767]
[1777879656790,36.5,79855.19,93.1,0.16801,0.00012,14.9281]
[1777879662302,36.5,79856.21,93.1,0.16812,0.00012,14.93467]
[1777879667338,36.5,79858.67,93.1,0.1684,0.00012,14.95101]
[1777879670437,36.5,79859.01,93.1,0.16844,0.00012,14.95313]
[1777879671377,36.49,79859.46,93.1,0.16849,0.00012,14.9561]
[1777879674067,36.49,79859.17,93.1,0.16845,0.00012,14.95394]
[1777879674949,36.49,79859.13,93.1,0.16845,0.00012,14.95357]
[1777879680435,36.49,79854.94,93.1,0.16795,0.00012,14.92458]
[1777879688818,36.49,79854.59,93.1,0.16791,0.00012,14.92204]
[1777879696548,36.49,79854.26,93.1,0.16786,0.00012,14.91916]
[1777879701583,36.49,79851.04,93.1,0.16748,0.00012,14.89702]
[1777879705613,36.49,79844.94,93.1,0.16678,0.00012,14.85542]
[1777879705900,36.49,79844.94,93.1,0.16678,0.00012,14.85542]
[1777879707752,36.49,79843.0,93.1,0.16656,0.00012,14.84225]
[1777879710760,36.49,79842.5,93.1,0.1665,0.00012,14.83897]
[1777879710889,36.49,79842.5,93.1,0.1665,0.00012,14.83897]
[1777879711054,36.49,79842.5,93.1,0.1665,0.00012,14.83897]
[1777879711126,36.49,79841.0,93.1,0.16629,0.00012,14.82386]
[1777879711232,36.49,79841.0,93.1,0.16629,0.00012,14.82386]
[1777879711244,36.49,79841.0,93.1,0.16629,0.00012,14.82386]
[1777879711307,36.49,79841.0,93.1,0.16629,0.00012,14.82386]
[1777879712157,36.49,79818.25,93.1,0.16366,0.00011,14.66767]
[1777879713960,36.49,79824.1,93.1,0.16433,0.00011,14.70761]
[1777879719536,36.49,79831.11,93.1,0.16513,0.00011,14.75527]
[1777879724753,36.49,79829.0,93.1,0.16489,0.00011,14.74069]
[1777879729788,36.49,79826.91,93.1,0.16464,0.00011,14.72632]
[1777879730797,36.49,79826.91,93.1,0.16464,0.00011,14.72632]
[1777879736837,36.49,79827.61,93.1,0.16472,0.00011,14.73095]
[1777879741872,36.49,79825.64,93.1,0.16449,0.00011,14.71743]
[1777879743961,36.49,79825.89,93.1,0.16452,0.00011,14.71912]
[1777879743989,36.49,79826.22,93.1,0.16456,0.00011,14.72135]
[1777879744377,36.49,79826.22,93.1,0.16456,0.00011,14.72135]
[1777879745162,36.49,79825.36,93.1,0.16446,0.00011,14.71548]
[1777879746728,36.49,79825.32,93.1,0.16446,0.00011,14.7152]
[1777879747454,36.49,79825.61,93.1,0.16449,0.00011,14.71718]
[1777879748334,36.49,79825.88,93.1,0.16452,0.00011,14.71901]
[1777879749098,36.49,79825.88,93.1,0.16452,0.00011,14.71901]
[1777879750558,36.49,79828.01,93.1,0.16477,0.00011,14.73368]
[1777879755657,36.49,79830.65,93.1,0.16507,0.00011,14.75156]
[1777879756705,36.49,79829.99,93.1,0.16499,0.00011,14.74704]
[1777879757309,36.49,79829.82,93.1,0.16497,0.00011,14.74603]
[1777879758306,36.49,79829.82,93.1,0.16497,0.00011,14.74603]
[1777879762458,36.49,79835.54,93.1,0.16564,0.00011,14.78552]
[1777879763270,36.49,79835.83,93.1,0.16567,0.00011,14.78741]
[1777879766613,36.49,79837.35,93.1,0.16584,0.00011,14.79749]
[1777879767248,36.49,79837.35,93.1,0.16584,0.00011,14.79749]
[1777879772124,36.49,79839.52,93.1,0.16608,0.00011,14.8118]
[1777879772208,36.49,79839.69,93.1,0.16605,0.00011,14.80768]
[1777879773576,36.49,79842.29,93.1,0.16636,0.00012,14.82547]
[1777879773637,36.49,79842.29,93.1,0.16636,0.00012,14.82547]
[1777879773760,36.49,79842.29,93.1,0.16636,0.00012,14.82547]
[1777879773837,36.49,79842.29,93.1,0.16636,0.00012,14.82547]
[1777879773849,36.49,79842.29,93.1,0.16636,0.00012,14.82547]
[1777879778623,36.49,79846.49,93.1,0.16684,0.00012,14.85425]
[1777879784166,36.49,79841.85,93.1,0.16631,0.00012,14.8228]
[1777879785197,36.49,79841.85,93.1,0.16631,0.00012,14.8228]
[1777879786180,36.49,79841.52,93.1,0.16627,0.00012,14.82046]
[1777879788553,36.49,79841.16,93.1,0.16622,0.00012,14.81771]
[1777879789202,36.49,79841.35,93.1,0.16625,0.00012,14.81907]
[1777879791971,36.49,79841.54,93.1,0.16627,0.00012,14.82049]
[1777879792514,36.49,79841.54,93.1,0.16627,0.00012,14.82054]
[1777879797857,36.49,79842.05,93.1,0.16633,0.00012,14.82425]
[1777879802156,36.49,79841.73,93.1,0.1663,0.00012,14.8223]
[1777879802258,36.49,79842.63,93.1,0.16641,0.00012,14.82855]
[1777879805810,36.49,79842.21,93.1,0.16635,0.00012,14.82538]
[1777879805911,36.49,79842.43,93.1,0.16637,0.00012,14.82658]
[1777879808948,36.49,79842.85,93.1,0.16642,0.00012,14.82949]
[1777879813319,36.49,79842.35,93.1,0.16637,0.00012,14.82633]
[1777879814366,36.49,79840.29,93.1,0.16613,0.00012,14.81235]
[1777879815539,36.49,79836.86,93.1,0.16574,0.00011,14.78906]
[1777879815620,36.49,79836.71,93.1,0.16573,0.00011,14.78814]
[1777879821576,36.49,79835.07,93.1,0.16553,0.00011,14.77656]
[1777879823192,36.49,79834.64,93.1,0.16548,0.00011,14.77357]
[1777879828587,36.49,79834.28,93.1,0.16543,0.00011,14.77082]
[1777879834516,36.48,79835.88,93.1,0.16557,0.00011,14.77646]
[1777879839550,36.48,79835.3,93.1,0.1655,0.00011,14.7724]
[1777879841564,36.48,79835.2,93.1,0.16549,0.00011,14.7717]
[1777879841565,36.48,79835.07,93.1,0.16547,0.00011,14.7708]
[1777879846599,36.49,79834.88,93.1,0.16547,0.00011,14.7705]
[1777879848273,36.49,79834.88,93.1,0.16547,0.00011,14.7705]
[1777879848614,36.49,79834.19,93.1,0.1654,0.00011,14.76621]
[1777879853649,36.49,79835.05,93.1,0.1655,0.00011,14.77208]
[1777879858684,36.49,79834.46,93.1,0.16543,0.00011,14.7681]
[1777879865735,36.49,79834.91,93.1,0.16548,0.00011,14.77127]
[1777879868468,36.49,79835.2,93.1,0.16552,0.00011,14.77327]
[1777879868657,36.49,79835.2,93.1,0.16552,0.00011,14.77327]
[1777879868746,36.49,79835.2,93.1,0.16552,0.00011,14.77327]
[1777879868786,36.49,79835.2,93.1,0.16552,0.00011,14.77327]
[1777879868909,36.49,79843.98,93.1,0.16653,0.00012,14.83308]
[1777879871857,36.49,79852.66,93.1,0.16753,0.00012,14.89249]
[1777879877864,36.49,79851.86,93.1,0.16745,0.00012,14.8873]
[1777879878315,36.49,79851.86,93.1,0.16745,0.00012,14.8873]
[1777879881519,36.49,79854.04,93.1,0.1677,0.00012,14.90223]
[1777879881532,36.49,79854.04,93.1,0.1677,0.00012,14.90223]
[1777879881677,36.49,79854.04,93.1,0.1677,0.00012,14.90223]
[1777879885057,36.49,79855.51,93.1,0.16787,0.00012,14.91222]
[1777879891364,36.49,79852.03,93.1,0.16746,0.00012,14.88833]
[1777879891365,36.49,79852.03,93.1,0.16746,0.00012,14.88833]
[1777879892052,36.49,79852.03,93.1,0.16746,0.00012,14.88833]
[1777879897962,36.49,79850.94,93.1,0.16729,0.00012,14.8757]
[1777879902997,36.49,79848.7,93.1,0.16703,0.00012,14.8603]
[1777879908033,36.49,79850.9,93.1,0.16728,0.00012,14.87516]
[1777879909794,36.49,79850.95,93.1,0.16729,0.00012,14.87545]
[1777879910252,36.49,79850.95,93.1,0.16729,0.00012,14.87545]
[1777879911417,36.49,79845.21,93.1,0.16662,0.00012,14.83626]
[1777879917099,36.49,79844.51,93.1,0.16654,0.00012,14.83145]
[1777879919461,36.49,79844.46,93.1,0.16653,0.00012,14.8311]
[1777879922897,36.49,79844.64,93.1,0.16655,0.00012,14.83225]
[1777879925881,36.49,79837.83,93.1,0.16577,0.00011,14.78585]
[1777879925921,36.49,79837.83,93.1,0.16577,0.00011,14.78585]
[1777879926162,36.49,79838.28,93.1,0.16582,0.00011,14.78895]
[1777879931068,36.49,79838.42,93.1,0.16583,0.00011,14.78922]
[1777879931350,36.49,79838.42,93.1,0.16583,0.00011,14.78922]
[1777879931197,36.49,79838.92,93.1,0.16588,0.00011,14.79246]
[1777879931764,36.49,79838.92,93.1,0.16588,0.00011,14.79246]
[1777879931931,36.49,79838.92,93.1,0.16588,0.00011,14.79246]
[1777879932204,36.49,79838.9,93.1,0.16588,0.00011,14.79236]
[1777879933018,36.49,79838.9,93.1,0.16588,0.00011,14.79236]
[1777879938516,36.48,79838.4,93.1,0.16581,0.00011,14.78798]
[1777879943974,36.48,79837.67,93.1,0.16571,0.00011,14.78238]
[1777879944444,36.48,79837.72,93.1,0.16571,0.00011,14.78261]
[1777879945296,36.48,79837.48,93.1,0.16569,0.00011,14.78108]
[1777879951339,36.48,79839.44,93.1,0.16588,0.00011,14.79006]
[1777879951614,36.48,79839.44,93.1,0.16588,0.00011,14.79006]
[1777879952972,36.48,79839.41,93.1,0.16588,0.00011,14.78998]
[1777879953353,36.48,79840.02,93.1,0.16595,0.00012,14.79426]
[1777879956081,36.48,79839.77,93.1,0.16592,0.00012,14.79239]
[1777879960502,36.48,79832.65,93.1,0.1651,0.00011,14.74371]
[1777879966321,36.48,79831.66,93.1,0.16499,0.00011,14.73698]
[1777879971479,36.48,79831.06,93.1,0.16492,0.00011,14.73301]
[1777879974112,36.48,79828.78,93.1,0.16466,0.00011,14.7175]
[1777879979399,36.48,79829.08,93.1,0.1647,0.00011,14.71976]
[1777879981683,36.48,79828.89,93.1,0.16468,0.00011,14.71855]
[1777879986704,36.48,79827.88,93.1,0.16457,0.00011,14.71198]
[1777879993563,36.49,79824.26,93.1,0.16416,0.00011,14.68783]
[1777879997360,36.49,79823.82,93.1,0.16412,0.00011,14.68506]
[1777880002479,36.49,79822.2,93.1,0.16394,0.00011,14.67448]
[1777880007305,36.49,79819.96,93.1,0.16369,0.00011,14.65956]
[1777880007494,36.49,79820.86,93.1,0.1638,0.00011,14.66587]
[1777880015084,36.49,79829.74,93.1,0.16481,0.00011,14.72639]
[1777880019532,36.49,79830.07,93.1,0.16481,0.00011,14.7236]
[1777880024687,36.49,79823.15,93.1,0.16401,0.00011,14.67644]
[1777880026493,36.49,79819.78,93.1,0.16363,0.00011,14.65355]
[1777880029538,36.49,79816.37,93.1,0.16325,0.00011,14.63054]
[1777880034923,36.49,79818.43,93.1,0.16349,0.00011,14.64493]
[1777880036704,36.49,79817.56,93.1,0.16339,0.00011,14.63903]
[1777880041972,36.49,79813.54,93.1,0.16293,0.00011,14.61169]
[1777880046708,36.49,79807.86,93.1,0.16229,0.00011,14.57307]
[1777880048005,36.49,79808.0,93.1,0.1623,0.00011,14.57406]
[1777880048014,36.49,79805.45,93.1,0.16202,0.00011,14.55675]
[1777880048783,36.49,79805.45,93.1,0.16202,0.00011,14.55675]
[1777880048800,36.49,79805.45,93.1,0.16202,0.00011,14.55675]
[1777880050189,36.49,79801.73,93.1,0.1616,0.00011,14.53146]
[1777880050433,36.49,79801.73,93.1,0.1616,0.00011,14.53146]
[1777880050445,36.49,79801.73,93.1,0.1616,0.00011,14.53146]
[1777880050486,36.49,79798.68,93.1,0.16125,0.00011,14.5105]
[1777880051227,36.48,79788.79,93.1,0.16009,0.00011,14.44049]
[1777880055720,36.48,79784.58,93.1,0.15961,0.00011,14.41122]
[1777880056303,36.48,79774.92,93.1,0.15852,0.00011,14.34529]
[1777880056770,36.48,79774.92,93.1,0.15852,0.00011,14.34529]
[1777880063122,36.48,79774.31,93.1,0.15845,0.00011,14.34101]
[1777880064149,36.48,79774.31,93.1,0.15845,0.00011,14.34101]
[1777880070438,36.48,79770.67,93.1,0.15805,0.00011,14.31636]
[1777880071683,36.48,79766.0,93.1,0.15749,0.00011,14.27965]
[1777880077220,36.48,79769.88,93.1,0.15793,0.00011,14.30673]
[1777880082509,36.49,79769.17,93.1,0.15786,0.00011,14.30222]
[1777880084494,36.49,79769.35,93.1,0.15788,0.00011,14.30363]
[1777880085724,36.49,79779.82,93.1,0.15905,0.00011,14.37511]
[1777880086460,36.49,79779.82,93.1,0.15905,0.00011,14.37511]
[1777880091929,36.49,79781.41,93.1,0.15923,0.00011,14.38611]
[1777880098963,36.49,79777.28,93.1,0.15877,0.00011,14.35806]
[1777880104409,36.49,79774.91,93.1,0.15851,0.00011,14.34205]
[1777880109444,36.49,79771.21,93.1,0.1581,0.00011,14.31709]
[1777880110663,36.49,79770.82,93.1,0.15806,0.00011,14.31449]
[1777880115884,36.49,79768.57,93.1,0.15781,0.00011,14.29949]
[1777880121528,36.49,79765.54,93.1,0.15748,0.00011,14.2793]
[1777880126563,36.49,79770.12,93.1,0.158,0.00011,14.31096]
[1777880131494,36.49,79773.34,93.1,0.15836,0.00011,14.33304]
[1777880136633,36.49,79775.94,93.1,0.15861,0.00011,14.34566]
[1777880141212,36.49,79776.43,93.1,0.15866,0.00011,14.34898]
[1777880146765,36.49,79775.25,93.1,0.15853,0.00011,14.34091]
[1777880152745,36.49,79774.66,93.1,0.15846,0.00011,14.33687]
[1777880157780,36.49,79773.78,93.1,0.15837,0.00011,14.33086]
[1777880160032,36.49,79774.17,93.1,0.15841,0.00011,14.33352]
[1777880160442,36.49,79774.17,93.1,0.15841,0.00011,14.33352]
[1777880161660,36.49,79772.7,93.1,0.15825,0.00011,14.32373]
[1777880164162,36.49,79770.97,93.1,0.15806,0.00011,14.31195]
[1777880169867,36.49,79766.55,93.1,0.15757,0.00011,14.28215]
[1777880174902,36.49,79766.03,93.1,0.15752,0.00011,14.27893]
[1777880176625,36.49,79766.03,93.1,0.15752,0.00011,14.27893]
[1777880182024,36.49,79765.91,93.1,0.15751,0.00011,14.27852]
[1777880184124,36.49,79760.51,93.1,0.15691,0.00011,14.24192]
[1777880184437,36.49,79760.51,93.1,0.15691,0.00011,14.24192]
[1777880185710,36.49,79755.96,93.1,0.15641,0.00011,14.21123]
[1777880186117,36.5,79754.5,93.1,0.15625,0.00011,14.20146]
[1777880189936,36.5,79752.99,93.1,0.15608,0.00011,14.19107]
[1777880194523,36.49,79750.08,93.1,0.15572,0.00011,14.1662]
[1777880196195,36.49,79749.87,93.1,0.1557,0.00011,14.16478]
[1777880196226,36.49,79749.87,93.1,0.1557,0.00011,14.16478]
[1777880196446,36.49,79749.87,93.1,0.1557,0.00011,14.16478]
[1777880197351,36.5,79749.73,93.1,0.15568,0.00011,14.16386]
[1777880197413,36.5,79745.89,93.1,0.15526,0.00011,14.13777]
[1777880198846,36.5,79746.2,93.1,0.15529,0.00011,14.13988]
[1777880199254,36.49,79746.42,93.1,0.15531,0.00011,14.1412]
[1777880202270,36.5,79743.09,93.1,0.15495,0.00011,14.11864]
[1777880203684,36.5,79739.34,93.1,0.15455,0.00011,14.09411]
[1777880204327,36.5,79737.62,93.1,0.15436,0.00011,14.08238]
[1777880209493,36.5,79732.88,93.1,0.15384,0.00011,14.04991]
[1777880212538,36.5,79734.85,93.1,0.15405,0.00011,14.06316]
[1777880212639,36.5,79734.34,93.1,0.15399,0.00011,14.05957]
[1777880214558,36.5,79734.26,93.1,0.15398,0.00011,14.05902]
[1777880220123,36.5,79734.07,93.1,0.15398,0.00011,14.05876]
[1777880223897,36.51,79744.11,93.1,0.15514,0.00011,14.13033]
[1777880230260,36.51,79743.63,93.1,0.15509,0.00011,14.12752]
[1777880235329,36.51,79743.66,93.1,0.15512,0.00011,14.12938]
[1777880240365,36.51,79742.51,93.1,0.155,0.00011,14.12192]
[1777880245573,36.51,79744.83,93.1,0.15526,0.00011,14.13793]
[1777880251442,36.51,79737.49,93.1,0.15442,0.00011,14.08368]
[1777880251740,36.51,79737.49,93.1,0.15442,0.00011,14.08368]
[1777880255135,36.52,79734.06,93.1,0.15408,0.00011,14.06216]
[1777880255288,36.52,79734.06,93.1,0.15408,0.00011,14.06216]
[1777880256698,36.52,79732.71,93.1,0.15395,0.00011,14.05454]
[1777880258196,36.53,79726.68,93.1,0.15332,0.00011,14.01537]
[1777880258258,36.53,79726.68,93.1,0.15332,0.00011,14.01537]
[1777880258545,36.53,79726.68,93.1,0.15332,0.00011,14.01537]
[1777880258611,36.53,79726.68,93.1,0.15332,0.00011,14.01537]
[1777880258697,36.53,79726.68,93.1,0.15332,0.00011,14.01537]
[1777880258661,36.53,79712.04,93.1,0.15177,0.00011,13.91807]
[1777880258967,36.53,79712.04,93.1,0.15177,0.00011,13.91807]
[1777880259498,36.53,79702.46,93.1,0.15073,0.00011,13.85288]
[1777880261655,36.53,79699.22,93.1,0.15037,0.00011,13.83085]
[1777880261664,36.53,79699.22,93.1,0.15037,0.00011,13.83085]
[1777880262581,36.53,79698.36,93.1,0.15028,0.00011,13.82501]
[1777880264294,36.53,79695.2,93.1,0.14994,0.00011,13.80358]
[1777880269820,36.54,79702.87,93.1,0.1508,0.00011,13.85775]
[1777880273131,36.54,79698.6,93.1,0.15034,0.00011,13.82871]
[1777880278753,36.54,79704.14,93.1,0.15094,0.00011,13.86621]
[1777880284641,36.54,79700.69,93.1,0.15056,0.00011,13.84268]
[1777880289709,36.54,79701.01,93.1,0.1506,0.00011,13.84483]
[1777880294744,36.54,79698.85,93.1,0.15036,0.00011,13.83014]
[1777880294795,36.54,79698.85,93.1,0.15036,0.00011,13.83014]
[1777880296648,36.54,79693.87,93.1,0.14983,0.00011,13.79635]
[1777880296833,36.54,79688.76,93.1,0.14928,0.00011,13.76174]
[1777880297845,36.54,79682.61,93.1,0.14864,0.00011,13.72102]
[1777880297892,36.54,79682.61,93.1,0.14864,0.00011,13.72102]
[1777880298838,36.54,79682.61,93.1,0.14864,0.00011,13.72102]
[1777880299504,36.54,79682.61,93.1,0.14864,0.00011,13.72102]
[1777880299517,36.54,79682.61,93.1,0.14864,0.00011,13.72102]
[1777880299573,36.54,79677.52,93.1,0.14807,0.00011,13.68548]
[1777880300058,36.54,79677.52,93.1,0.14807,0.00011,13.68548]
[1777880300759,36.54,79677.52,93.1,0.14807,0.00011,13.68548]
[1777880300159,36.54,79678.35,93.1,0.14816,0.00011,13.69111]
[1777880301505,36.54,79678.35,93.1,0.14816,0.00011,13.69111]
[1777880306832,36.54,79690.17,93.1,0.14944,0.00011,13.77219]
[1777880311101,36.54,79690.24,93.1,0.14946,0.00011,13.77294]
[1777880313324,36.54,79689.04,93.1,0.14929,0.00011,13.75999]
[1777880313341,36.54,79689.04,93.1,0.14929,0.00011,13.75999]
[1777880313408,36.54,79689.04,93.1,0.14929,0.00011,13.75999]
[1777880313427,36.54,79689.04,93.1,0.14929,0.00011,13.75999]
[1777880313881,36.54,79698.33,93.1,0.15029,0.00011,13.82324]
[1777880318959,36.54,79703.62,93.1,0.15086,0.00011,13.85917]
[1777880324720,36.54,79703.85,93.1,0.15089,0.00011,13.8606]
[1777880324838,36.54,79704.04,93.1,0.15091,0.00011,13.86185]
[1777880325298,36.54,79704.04,93.1,0.15091,0.00011,13.86185]
[1777880325493,36.54,79704.04,93.1,0.15091,0.00011,13.86185]
[1777880325579,36.54,79710.75,93.1,0.15163,0.00011,13.90734]
[1777880331002,36.54,79713.6,93.1,0.15195,0.00011,13.92731]
[1777880336160,36.54,79719.97,93.1,0.15265,0.00011,13.97108]
[1777880342079,36.54,79728.84,93.1,0.15363,0.00011,14.03187]
[1777880344996,36.54,79727.54,93.1,0.15349,0.00011,14.0231]
[1777880345716,36.54,79730.43,93.1,0.15381,0.00011,14.04302]
[1777880347877,36.55,79735.8,93.1,0.15441,0.00011,14.07987]
[1777880350211,36.55,79738.4,93.1,0.15469,0.00011,14.09772]
[1777880351581,36.55,79737.97,93.1,0.15465,0.00011,14.09493]
[1777880351593,36.55,79737.97,93.1,0.15465,0.00011,14.09493]
[1777880351762,36.55,79737.97,93.1,0.15465,0.00011,14.09493]
[1777880351753,36.55,79731.42,93.1,0.15394,0.00011,14.05076]
[1777880352506,36.55,79731.42,93.1,0.15394,0.00011,14.05076]
[1777880352700,36.55,79720.42,93.1,0.15273,0.00011,13.9761]
[1777880358191,36.55,79717.47,93.1,0.15242,0.00011,13.9566]
[1777880363226,36.55,79715.36,93.1,0.1522,0.00011,13.94293]
[1777880368261,36.55,79715.97,93.1,0.15228,0.00011,13.94783]
[1777880373662,36.55,79715.64,93.1,0.15221,0.00011,13.94121]
[1777880380701,36.56,79715.9,93.1,0.15226,0.00011,13.94398]
[1777880381370,36.56,79716.34,93.1,0.15231,0.00011,13.94747]
[1777880382477,36.56,79716.64,93.1,0.15235,0.00011,13.94967]
[1777880382522,36.56,79718.07,93.1,0.15251,0.00011,13.95954]
[1777880383616,36.56,79718.07,93.1,0.15251,0.00011,13.95954]
[1777880383772,36.56,79725.29,93.1,0.1533,0.00011,14.00895]
[1777880387621,36.56,79726.33,93.1,0.15342,0.00011,14.01617]
[1777880387833,36.56,79726.28,93.1,0.15342,0.00011,14.01599]
[1777880394444,36.56,79719.88,93.1,0.15275,0.00011,13.97451]
[1777880394872,36.56,79719.88,93.1,0.15275,0.00011,13.97451]
[1777880394877,36.56,79719.88,93.1,0.15275,0.00011,13.97451]
[1777880394973,36.57,79719.88,93.1,0.15276,0.00011,13.97488]
[1777880400486,36.57,79719.96,93.1,0.1528,0.00011,13.97727]
[1777880405521,36.57,79720.02,93.1,0.15282,0.00011,13.97906]
[1777880410556,36.58,79719.75,93.1,0.15282,0.00011,13.97861]
[1777880417605,36.58,79719.46,93.1,0.15281,0.00011,13.97836]
[1777880422640,36.58,79720.01,93.1,0.15289,0.00011,13.98312]
[1777880426162,36.58,79720.43,93.1,0.15295,0.00011,13.9865]
[1777880431703,36.59,79719.6,93.1,0.15283,0.00011,13.9768]
[1777880436738,36.59,79720.99,93.1,0.15301,0.00011,13.98808]
[1777880443787,36.6,79721.26,93.1,0.15311,0.00011,13.99407]
[1777880446480,36.6,79724.02,93.1,0.15343,0.00011,14.0141]
[1777880448857,36.61,79734.21,93.1,0.15456,0.00011,14.08374]
[1777880448909,36.61,79737.35,93.1,0.1549,0.00011,14.10501]
[1777880449734,36.61,79737.35,93.1,0.1549,0.00011,14.10501]
[1777880449919,36.61,79738.03,93.1,0.15497,0.00011,14.1096]
[1777880455871,36.61,79734.54,93.1,0.15461,0.00011,14.08735]
[1777880457991,36.61,79734.76,93.1,0.15465,0.00011,14.08938]
[1777880457999,36.61,79734.76,93.1,0.15465,0.00011,14.08938]
[1777880458892,36.61,79734.75,93.1,0.15465,0.00011,14.08935]
[1777880462947,36.61,79733.84,93.1,0.15455,0.00011,14.0834]
[1777880464867,36.61,79731.96,93.1,0.15435,0.00011,14.07072]
[1777880464929,36.61,79731.96,93.1,0.15435,0.00011,14.07072]
[1777880466004,36.61,79731.44,93.1,0.15429,0.00011,14.06729]
[1777880466943,36.61,79731.44,93.1,0.15429,0.00011,14.06729]
[1777880467831,36.61,79727.81,93.1,0.15389,0.00011,14.04278]
[1777880467885,36.61,79727.81,93.1,0.15389,0.00011,14.04278]
[1777880472132,36.61,79726.65,93.1,0.15378,0.00011,14.03568]
[1777880473771,36.61,79726.44,93.1,0.15376,0.00011,14.03443]
[1777880473881,36.61,79726.44,93.1,0.15376,0.00011,14.03443]
[1777880473921,36.62,79725.36,93.1,0.15365,0.00011,14.02744]
[1777880477384,36.62,79724.98,93.1,0.15361,0.00011,14.02514]
[1777880482507,36.62,79721.73,93.1,0.15327,0.00011,14.00385]
[1777880482509,36.62,79721.73,93.1,0.15327,0.00011,14.00385]
[1777880486490,36.62,79721.76,93.1,0.15328,0.00011,14.00465]
[1777880487333,36.62,79721.76,93.1,0.15329,0.00011,14.00492]
[1777880488032,36.62,79721.76,93.1,0.15329,0.00011,14.00492]
[1777880488692,36.62,79721.76,93.1,0.15329,0.00011,14.00492]
[1777880489501,36.62,79721.31,93.1,0.15324,0.00011,14.00195]
[1777880490060,36.62,79721.28,93.1,0.15324,0.00011,14.00187]
[1777880495148,36.62,79721.74,93.1,0.15324,0.00011,13.99975]
[1777880496635,36.62,79721.74,93.1,0.15324,0.00011,13.99975]
[1777880497970,36.62,79721.68,93.1,0.15323,0.00011,13.99923]
[1777880498168,36.62,79726.62,93.1,0.15377,0.00011,14.03262]
[1777880501351,36.62,79726.98,93.1,0.15381,0.00011,14.03531]
[1777880506794,36.62,79724.85,93.1,0.15359,0.00011,14.02152]
[1777880512266,36.62,79725.46,93.1,0.15368,0.00011,14.02679]
[1777880517885,36.63,79725.46,93.1,0.15369,0.00011,14.0275]
[1777880524789,36.63,79725.58,93.1,0.15372,0.00011,14.02945]
[1777880531350,36.63,79726.18,93.1,0.15381,0.00011,14.03472]
[1777880537442,36.64,79726.49,93.1,0.15387,0.00011,14.03866]
[1777880542478,36.64,79726.37,93.1,0.15387,0.00011,14.03891]
[1777880543707,36.64,79726.37,93.1,0.15387,0.00011,14.03891]
[1777880544203,36.64,79726.37,93.1,0.15388,0.00011,14.03934]
[1777880544211,36.64,79726.37,93.1,0.15388,0.00011,14.03934]
[1777880544415,36.64,79726.37,93.1,0.15388,0.00011,14.03934]
[1777880544811,36.64,79735.97,93.1,0.15494,0.00011,14.10463]
[1777880545554,36.64,79735.97,93.1,0.15494,0.00011,14.10463]
[1777880545592,36.64,79735.97,93.1,0.15494,0.00011,14.10463]
[1777880546001,36.64,79735.97,93.1,0.15494,0.00011,14.10463]
[1777880546922,36.64,79738.68,93.1,0.15524,0.00011,14.12313]
[1777880546986,36.64,79740.4,93.1,0.15543,0.00011,14.13489]
[1777880549008,36.64,79740.25,93.1,0.15541,0.00011,14.13387]
[1777880553128,36.64,79734.37,93.1,0.15475,0.00011,14.09055]
[1777880553139,36.64,79734.37,93.1,0.15475,0.00011,14.09055]
[1777880553290,36.64,79734.37,93.1,0.15475,0.00011,14.09055]
[1777880553555,36.65,79735.3,93.1,0.15486,0.00011,14.0972]
[1777880558590,36.65,79734.41,93.1,0.15477,0.00011,14.0919]
[1777880561968,36.65,79734.49,93.1,0.15479,0.00011,14.09293]
[1777880569237,36.65,79734.06,93.1,0.15475,0.00011,14.09085]
[1777880572833,36.65,79728.54,93.1,0.15417,0.00011,14.05462]
[1777880573132,36.65,79728.95,93.1,0.15422,0.00011,14.05763]
[1777880573942,36.65,79728.95,93.1,0.15422,0.00011,14.05763]
[1777880575677,36.65,79728.95,93.1,0.15422,0.00011,14.05786]
[1777880581751,36.66,79728.91,93.1,0.15425,0.00011,14.05943]
[1777880584622,36.66,79737.23,93.1,0.15517,0.00011,14.11619]
[1777880589481,36.66,79741.01,93.1,0.15559,0.00011,14.1424]
[1777880592916,36.66,79740.42,93.1,0.15553,0.00011,14.13867]
[1777880593021,36.66,79740.42,93.1,0.15553,0.00011,14.13867]
[1777880593072,36.66,79739.83,93.1,0.15547,0.00011,14.13475]
[1777880594006,36.66,79739.83,93.1,0.15547,0.00011,14.13475]
[1777880594052,36.66,79753.31,93.1,0.15696,0.00011,14.22619]
[1777880595659,36.66,79754.95,93.1,0.15714,0.00011,14.23726]
[1777880595711,36.66,79754.95,93.1,0.15714,0.00011,14.23726]
[1777880600884,36.66,79754.57,93.1,0.15709,0.00011,14.23433]
[1777880604777,36.66,79753.92,93.1,0.15701,0.00011,14.22975]
[1777880604912,36.66,79753.13,93.1,0.15693,0.00011,14.22433]
[1777880607946,36.66,79745.87,93.1,0.15613,0.00011,14.17549]
[1777880612967,36.67,79745.21,93.1,0.15604,0.00011,14.16728]
[1777880614897,36.67,79745.21,93.1,0.15604,0.00011,14.16728]
[1777880620022,36.67,79746.24,93.1,0.15617,0.00011,14.17564]
[1777880625057,36.67,79745.55,93.1,0.15611,0.00011,14.17186]
[1777880626946,36.67,79745.6,93.1,0.15612,0.00011,14.17238]
[1777880627995,36.67,79746.09,93.1,0.15618,0.00011,14.17588]
[1777880633980,36.67,79746.56,93.1,0.15624,0.00011,14.17987]
[1777880639156,36.68,79747.08,93.1,0.15632,0.00011,14.18446]
[1777880644191,36.68,79746.99,93.1,0.15632,0.00011,14.18454]
[1777880649246,36.68,79747.28,93.1,0.15636,0.00011,14.18716]
[1777880654438,36.68,79746.74,93.1,0.15631,0.00011,14.18402]
[1777880658358,36.68,79747.43,93.1,0.15639,0.00011,14.18895]
[1777880659539,36.68,79746.97,93.1,0.15635,0.00011,14.18632]
[1777880661063,36.68,79755.22,93.1,0.15726,0.00011,14.2422]
[1777880666345,36.68,79759.3,93.1,0.15772,0.00011,14.27021]
[1777880671936,36.68,79764.8,93.1,0.15829,0.00011,14.30253]
[1777880672324,36.68,79772.92,93.1,0.15919,0.00011,14.35748]
[1777880674506,36.68,79774.72,93.1,0.15939,0.00011,14.36962]
[1777880678205,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678216,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678414,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678439,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678522,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678670,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678784,36.68,79774.91,93.1,0.15941,0.00011,14.3707]
[1777880678866,36.68,79786.35,93.1,0.16069,0.00011,14.44825]
[1777880679604,36.68,79786.35,93.1,0.16069,0.00011,14.44825]
[1777880679617,36.68,79786.35,93.1,0.16069,0.00011,14.44825]
[1777880679710,36.68,79796.9,93.1,0.16188,0.00011,14.51974]
[1777880680806,36.68,79796.9,93.1,0.16188,0.00011,14.51974]
[1777880681336,36.68,79800.87,93.1,0.16232,0.00011,14.54607]
[1777880681664,36.68,79800.87,93.1,0.16232,0.00011,14.54607]
[1777880682733,36.68,79806.59,93.1,0.16297,0.00011,14.585]
[1777880683601,36.68,79806.59,93.1,0.16297,0.00011,14.585]
[1777880683612,36.68,79806.59,93.1,0.16297,0.00011,14.585]
[1777880683915,36.68,79806.59,93.1,0.16297,0.00011,14.585]
[1777880685297,36.68,79816.22,93.1,0.16407,0.00011,14.65044]
[1777880692154,36.68,79819.8,93.1,0.16448,0.00011,14.67483]
[1777880693499,36.68,79822.15,93.1,0.16474,0.00011,14.69076]
[1777880693652,36.68,79822.15,93.1,0.16474,0.00011,14.69076]
[1777880693760,36.68,79831.47,93.1,0.16581,0.00011,14.7539]
[1777880695167,36.68,79831.47,93.1,0.16581,0.00011,14.7539]
[1777880695380,36.68,79836.23,93.1,0.16635,0.00011,14.78605]
[1777880696165,36.68,79836.23,93.1,0.16635,0.00011,14.78605]
[1777880695816,36.68,79836.95,93.1,0.16644,0.00011,14.79126]
[1777880696626,36.68,79836.95,93.1,0.16644,0.00011,14.79126]
[1777880697630,36.68,79838.62,93.1,0.16664,0.00011,14.80283]
[1777880700826,36.7,79841.41,93.1,0.16704,0.00012,14.8261]
[1777880701188,36.7,79843.63,93.1,0.16733,0.00012,14.84307]
[1777880701819,36.7,79843.63,93.1,0.16733,0.00012,14.84307]
[1777880702162,36.7,79856.46,93.1,0.16882,0.00012,14.93048]
[1777880702245,36.7,79856.46,93.1,0.16882,0.00012,14.93048]
[1777880702847,36.7,79856.46,93.1,0.16882,0.00012,14.93048]
[1777880703349,36.7,79860.61,93.1,0.1693,0.00012,14.95876]
[1777880705923,36.7,79848.46,93.1,0.16791,0.00012,14.8773]
[1777880712278,36.71,79846.42,93.1,0.16773,0.00012,14.86646]
[1777880714401,36.71,79846.61,93.1,0.16775,0.00012,14.86785]
[1777880714488,36.71,79846.61,93.1,0.16775,0.00012,14.86785]
[1777880714634,36.71,79846.61,93.1,0.16775,0.00012,14.86785]
[1777880714671,36.71,79846.61,93.1,0.16775,0.00012,14.86785]
[1777880714685,36.71,79846.61,93.1,0.16775,0.00012,14.86785]
[1777880714687,36.71,79839.96,93.1,0.16699,0.00011,14.82307]
[1777880716033,36.71,79831.0,93.1,0.16595,0.00011,14.76189]
[1777880716493,36.71,79831.0,93.1,0.16595,0.00011,14.76189]
[1777880718420,36.71,79820.65,93.1,0.16476,0.00011,14.69158]
[1777880722529,36.71,79815.13,93.1,0.16413,0.00011,14.6541]
[1777880722827,36.71,79814.94,93.1,0.16412,0.00011,14.65302]
[1777880727205,36.71,79815.61,93.1,0.1642,0.00011,14.65795]
[1777880727778,36.71,79815.65,93.1,0.16421,0.00011,14.65861]
[1777880732817,36.71,79815.01,93.1,0.1641,0.00011,14.64984]
[1777880737852,36.72,79814.45,93.1,0.16405,0.00011,14.64652]
[1777880742888,36.72,79815.37,93.1,0.16416,0.00011,14.65319]
[1777880744244,36.72,79815.49,93.1,0.16418,0.00011,14.65408]
[1777880749936,36.72,79815.25,93.1,0.16416,0.00011,14.6533]
[1777880754971,36.72,79815.09,93.1,0.16416,0.00011,14.65292]
[1777880761014,36.72,79815.18,93.1,0.16418,0.00011,14.65436]
[1777880764036,36.72,79825.47,93.1,0.16536,0.00011,14.72441]
[1777880769028,36.72,79826.58,93.1,0.16549,0.00011,14.7321]
[1777880775114,36.72,79826.78,93.1,0.1655,0.00011,14.73276]
[1777880779874,36.72,79829.96,93.1,0.16586,0.00011,14.75374]
[1777880782578,36.72,79830.99,93.1,0.16597,0.00011,14.7602]
[1777880783170,36.72,79831.25,93.1,0.166,0.00011,14.76199]
[1777880783559,36.72,79831.25,93.1,0.166,0.00011,14.76199]
[1777880788491,36.72,79830.45,93.1,0.16591,0.00011,14.75669]
[1777880789212,36.72,79830.55,93.1,0.16592,0.00011,14.75761]
[1777880790907,36.72,79830.86,93.1,0.16596,0.00011,14.75994]
[1777880791227,36.72,79830.93,93.1,0.16593,0.00011,14.75563]
[1777880794688,36.72,79831.52,93.1,0.166,0.00011,14.75971]
[1777880794737,36.72,79831.52,93.1,0.166,0.00011,14.75971]
[1777880794750,36.72,79831.52,93.1,0.166,0.00011,14.75971]
[1777880795255,36.72,79850.81,93.1,0.16822,0.00012,14.89047]
[1777880795512,36.72,79850.81,93.1,0.16822,0.00012,14.89047]
[1777880796661,36.72,79853.6,93.1,0.16855,0.00012,14.9094]
[1777880802471,36.72,79855.97,93.1,0.16883,0.00012,14.92565]
[1777880803200,36.72,79855.97,93.1,0.16883,0.00012,14.92565]
[1777880803979,36.72,79856.07,93.1,0.16884,0.00012,14.92635]
[1777880807828,36.72,79856.7,93.1,0.16891,0.00012,14.93064]
[1777880809475,36.72,79866.01,93.1,0.16998,0.00012,14.99298]
[1777880814475,36.71,79858.95,93.1,0.16911,0.00012,14.94236]
[1777880820430,36.71,79859.8,93.1,0.16921,0.00012,14.94812]
[1777880825465,36.71,79867.7,93.1,0.17012,0.00012,15.00133]
[1777880830500,36.71,79868.59,93.1,0.17022,0.00012,15.00704]
[1777880835522,36.71,79868.7,93.1,0.17023,0.00012,15.00756]
[1777880840572,36.71,79870.9,93.1,0.17048,0.00012,15.0221]
[1777880845607,36.71,79876.48,93.1,0.17109,0.00012,15.05772]
[1777880850283,36.7,79878.18,93.1,0.17123,0.00012,15.06582]
[1777880850440,36.7,79876.85,93.1,0.17107,0.00012,15.05672]
[1777880851244,36.69,79887.91,93.1,0.17229,0.00012,15.1245]
[1777880851802,36.69,79897.26,93.1,0.17339,0.00012,15.18773]
[1777880852830,36.69,79897.26,93.1,0.17339,0.00012,15.18773]
[1777880852854,36.68,79898.66,93.1,0.17351,0.00012,15.19451]
[1777880858698,36.68,79893.71,93.1,0.17291,0.00012,15.16031]
[1777880859553,36.68,79893.71,93.1,0.17291,0.00012,15.16031]
[1777880859705,36.68,79894.71,93.1,0.17302,0.00012,15.16682]
[1777880861001,36.68,79894.71,93.1,0.17302,0.00012,15.16682]
[1777880862186,36.69,79894.35,93.1,0.17304,0.00012,15.16757]
[1777880862277,36.69,79894.8,93.1,0.17312,0.00012,15.17214]
[1777880867761,36.69,79888.98,93.1,0.17243,0.00012,15.13278]
[1777880872798,36.69,79890.38,93.1,0.1726,0.00012,15.14234]
[1777880877833,36.69,79883.41,93.1,0.17178,0.00012,15.09523]
[1777880880847,36.7,79884.12,93.1,0.17187,0.00012,15.10012]
[1777880881108,36.7,79884.12,93.1,0.17187,0.00012,15.10012]
[1777880881316,36.7,79884.12,93.1,0.17187,0.00012,15.10012]
[1777880881203,36.7,79883.42,93.1,0.17179,0.00012,15.0955]
[1777880881862,36.7,79873.36,93.1,0.17061,0.00012,15.02743]
[1777880886941,36.69,79870.74,93.1,0.1703,0.00012,15.00936]
[1777880892369,36.69,79874.65,93.1,0.17075,0.00012,15.0356]
[1777880893895,36.69,79875.92,93.1,0.1709,0.00012,15.04401]
[1777880899337,36.69,79876.29,93.1,0.17093,0.00012,15.04597]
[1777880905023,36.69,79876.93,93.1,0.17099,0.00012,15.04936]
[1777880910058,36.69,79876.8,93.1,0.17096,0.00012,15.04787]
[1777880915094,36.69,79877.93,93.1,0.17104,0.00012,15.04988]
[1777880920336,36.68,79883.24,93.1,0.17165,0.00012,15.08527]
[1777880931207,36.68,79876.78,93.1,0.17087,0.00012,15.03988]
[1777880936242,36.68,79872.94,93.1,0.17041,0.00012,15.01348]
[1777880937640,36.68,79873.02,93.1,0.17042,0.00012,15.01395]
[1777880941627,36.68,79861.73,93.1,0.1691,0.00012,14.93733]
[1777880945869,36.68,79858.02,93.1,0.16867,0.00012,14.91232]
[1777880946847,36.68,79855.96,93.1,0.16844,0.00012,14.89841]
[1777880947856,36.68,79853.46,93.1,0.16815,0.00012,14.88153]
[1777880950090,36.68,79851.69,93.1,0.16795,0.00012,14.8697]
[1777880954457,36.68,79850.22,93.1,0.16778,0.00012,14.86014]
[1777880955531,36.68,79845.76,93.1,0.16727,0.00012,14.83001]
[1777880957505,36.68,79845.1,93.1,0.1672,0.00012,14.82578]
[1777880958402,36.68,79845.05,93.1,0.16719,0.00012,14.82536]
[1777880958620,36.68,79845.05,93.1,0.16719,0.00012,14.82536]
[1777880958776,36.68,79845.05,93.1,0.16719,0.00012,14.82536]
[1777880964475,36.68,79839.17,93.1,0.16651,0.00011,14.78514]
[1777880968546,36.68,79834.21,93.1,0.16594,0.00011,14.75155]
[1777880968642,36.68,79833.63,93.1,0.16587,0.00011,14.74762]
[1777880972687,36.68,79833.72,93.1,0.16583,0.00011,14.74264]
[1777880972926,36.68,79833.59,93.1,0.16581,0.00011,14.74157]
[1777880973614,36.68,79833.59,93.1,0.16581,0.00011,14.74157]
[1777880973669,36.68,79833.59,93.1,0.16581,0.00011,14.74157]
[1777880973768,36.68,79833.78,93.1,0.16583,0.00011,14.74288]
[1777880974513,36.68,79844.54,93.1,0.16707,0.00012,14.81602]
[1777880979759,36.68,79844.14,93.1,0.16704,0.00012,14.81383]
[1777880985591,36.68,79843.36,93.1,0.16696,0.00012,14.80946]
[1777880988038,36.68,79843.32,93.1,0.16696,0.00012,14.80932]
[1777880995273,36.69,79842.74,93.1,0.16691,0.00012,14.80617]
[1777881000485,36.69,79836.73,93.1,0.16623,0.00011,14.76629]
[1777881003013,36.69,79833.3,93.1,0.16585,0.00011,14.74358]
[1777881003095,36.69,79829.77,93.1,0.16545,0.00011,14.71987]
[1777881003614,36.69,79829.77,93.1,0.16545,0.00011,14.71987]
[1777881004154,36.69,79829.77,93.1,0.16545,0.00011,14.71987]
[1777881004256,36.69,79828.32,93.1,0.16528,0.00011,14.71031]
[1777881005468,36.69,79828.32,93.1,0.16528,0.00011,14.71031]
[1777881010096,36.69,79824.91,93.1,0.16489,0.00011,14.6868]
[1777881015801,36.69,79819.34,93.1,0.16424,0.00011,14.64812]
[1777881020089,36.69,79817.86,93.1,0.16406,0.00011,14.63782]
[1777881024664,36.68,79808.3,93.1,0.16297,0.00011,14.57271]
[1777881028893,36.68,79797.65,93.1,0.16176,0.00011,14.50051]
[1777881030580,36.69,79796.84,93.1,0.16167,0.00011,14.49509]
[1777881030585,36.69,79796.84,93.1,0.16167,0.00011,14.49509]
[1777881030632,36.69,79796.84,93.1,0.16167,0.00011,14.49509]
[1777881030907,36.69,79797.12,93.1,0.16171,0.00011,14.49706]
[1777881032624,36.68,79796.15,93.1,0.16155,0.00011,14.48532]
[1777881032921,36.68,79796.18,93.1,0.16155,0.00011,14.48538]
[1777881037956,36.69,79796.45,93.1,0.16159,0.00011,14.48744]
[1777881042991,36.69,79795.36,93.1,0.16147,0.00011,14.48025]
[1777881048026,36.69,79794.4,93.1,0.16136,0.00011,14.474]
[1777881054068,36.69,79794.57,93.1,0.16139,0.00011,14.4755]
[1777881058302,36.69,79792.99,93.1,0.16121,0.00011,14.4649]
[1777881058327,36.69,79792.99,93.1,0.16121,0.00011,14.4649]
[1777881058346,36.69,79792.99,93.1,0.16121,0.00011,14.4649]
[1777881058361,36.69,79792.32,93.1,0.16114,0.00011,14.46057]
[1777881061001,36.69,79788.17,93.1,0.16067,0.00011,14.43233]
[1777881061118,36.69,79786.97,93.1,0.16054,0.00011,14.42412]
[1777881066154,36.68,79780.18,93.1,0.15975,0.00011,14.377]
[1777881071190,36.68,79782.0,93.1,0.15994,0.00011,14.38826]
[1777881071555,36.68,79782.0,93.1,0.15994,0.00011,14.38826]
[1777881071965,36.68,79782.0,93.1,0.15994,0.00011,14.38826]
[1777881073204,36.68,79771.23,93.1,0.15873,0.00011,14.31466]
[1777881079246,36.68,79769.54,93.1,0.15852,0.00011,14.3025]
[1777881079667,36.68,79769.54,93.1,0.15852,0.00011,14.3025]
[1777881082524,36.68,79768.79,93.1,0.15844,0.00011,14.29718]
[1777881085434,36.68,79768.65,93.1,0.15842,0.00011,14.29615]
[1777881088573,36.68,79768.35,93.1,0.15838,0.00011,14.29394]
[1777881088601,36.68,79769.38,93.1,0.1585,0.00011,14.3008]
[1777881089316,36.68,79780.91,93.1,0.15979,0.00011,14.37902]
[1777881090763,36.68,79780.3,93.1,0.15972,0.00011,14.37487]
[1777881091329,36.68,79777.96,93.1,0.15941,0.00011,14.35395]
[1777881092554,36.68,79777.96,93.1,0.15941,0.00011,14.35395]
[1777881098379,36.68,79778.12,93.1,0.15943,0.00011,14.35496]
[1777881103414,36.68,79777.02,93.1,0.1593,0.00011,14.34744]
[1777881103586,36.68,79777.02,93.1,0.1593,0.00011,14.34744]
[1777881108075,36.68,79768.5,93.1,0.15835,0.00011,14.28973]
[1777881112437,36.68,79768.27,93.1,0.15833,0.00011,14.28801]
[1777881112606,36.68,79768.27,93.1,0.15833,0.00011,14.28801]
[1777881112755,36.68,79766.58,93.1,0.15813,0.00011,14.27632]
[1777881112790,36.68,79766.58,93.1,0.15813,0.00011,14.27632]
[1777881113494,36.68,79783.02,93.1,0.15997,0.00011,14.38785]
[1777881116166,36.68,79783.32,93.1,0.16,0.00011,14.3898]
[1777881120439,36.68,79781.41,93.1,0.15979,0.00011,14.37674]
[1777881122512,36.68,79778.96,93.1,0.15951,0.00011,14.36012]
[1777881122557,36.68,79778.01,93.1,0.15941,0.00011,14.35368]
[1777881122919,36.68,79778.01,93.1,0.15941,0.00011,14.35368]
[1777881124029,36.68,79778.01,93.1,0.15941,0.00011,14.35368]
[1777881124571,36.68,79777.72,93.1,0.15937,0.00011,14.35154]
[1777881129606,36.68,79777.91,93.1,0.15939,0.00011,14.35291]
[1777881132403,36.68,79777.57,93.1,0.15936,0.00011,14.35062]
[1777881132502,36.68,79773.92,93.1,0.15895,0.00011,14.32595]
[1777881135703,36.67,79771.81,93.1,0.15871,0.00011,14.31136]
[1777881141690,36.67,79769.41,93.1,0.15843,0.00011,14.29417]
[1777881146391,36.67,79759.94,93.1,0.15737,0.00011,14.22954]
[1777881149666,36.67,79752.85,93.1,0.15658,0.00011,14.18149]
[1777881150862,36.67,79752.36,93.1,0.15653,0.00011,14.17822]
[1777881154806,36.67,79752.02,93.1,0.15645,0.00011,14.17112]
[1777881156586,36.67,79752.14,93.1,0.15646,0.00011,14.17201]
[1777881161830,36.67,79752.11,93.1,0.15647,0.00011,14.17241]
[1777881166865,36.68,79751.69,93.1,0.15643,0.00011,14.17008]
[1777881172083,36.68,79751.53,93.1,0.15642,0.00011,14.16959]
[1777881177942,36.68,79749.31,93.1,0.15619,0.00011,14.15537]
[1777881182983,36.68,79749.03,93.1,0.15618,0.00011,14.15424]
[1777881188018,36.68,79749.65,93.1,0.15626,0.00011,14.15923]
[1777881193053,36.68,79746.38,93.1,0.15591,0.00011,14.13791]
[1777881194117,36.68,79746.38,93.1,0.15591,0.00011,14.13791]
[1777881195872,36.69,79742.67,93.1,0.15551,0.00011,14.11319]
[1777881196273,36.69,79742.67,93.1,0.15551,0.00011,14.11319]
[1777881201897,36.69,79741.07,93.1,0.15535,0.00011,14.10368]
[1777881205740,36.69,79741.13,93.1,0.15537,0.00011,14.10476]
[1777881205752,36.69,79741.13,93.1,0.15537,0.00011,14.10476]
[1777881206190,36.69,79741.13,93.1,0.15537,0.00011,14.10476]
[1777881206365,36.69,79737.83,93.1,0.15502,0.00011,14.08284]
[1777881208440,36.69,79735.91,93.1,0.1548,0.00011,14.06984]
[1777881208529,36.69,79735.91,93.1,0.1548,0.00011,14.06984]
[1777881208539,36.69,79734.91,93.1,0.1547,0.00011,14.06312]
[1777881214200,36.69,79741.17,93.1,0.15532,0.00011,14.09954]
[1777881220242,36.69,79742.4,93.1,0.15544,0.00011,14.10647]
[1777881224382,36.68,79742.93,93.1,0.15548,0.00011,14.10933]
[1777881224483,36.68,79743.09,93.1,0.15549,0.00011,14.1099]
[1777881230312,36.68,79742.02,93.1,0.15537,0.00011,14.1025]
[1777881235347,36.68,79742.28,93.1,0.1554,0.00011,14.1041]
[1777881240382,36.68,79742.41,93.1,0.15541,0.00011,14.10483]
[1777881243143,36.68,79740.19,93.1,0.15516,0.00011,14.08975]
[1777881245849,36.68,79738.82,93.1,0.15501,0.00011,14.08045]
[1777881248573,36.68,79738.25,93.1,0.15495,0.00011,14.07658]
[1777881248674,36.68,79738.18,93.1,0.15494,0.00011,14.07611]
[1777881254481,36.68,79738.49,93.1,0.15495,0.00011,14.07685]
[1777881259515,36.68,79738.6,93.1,0.15495,0.00011,14.07643]
[1777881264551,36.67,79735.57,93.1,0.15459,0.00011,14.05477]
[1777881266303,36.67,79735.37,93.1,0.15457,0.00011,14.05321]
[1777881266565,36.67,79743.74,93.1,0.15549,0.00011,14.1097]
[1777881268263,36.67,79742.88,93.1,0.15539,0.00011,14.10382]
[1777881273614,36.67,79743.37,93.1,0.1554,0.00011,14.10184]
[1777881278648,36.67,79744.57,93.1,0.1555,0.00011,14.10799]
[1777881283683,36.66,79744.01,93.1,0.1554,0.00011,14.10193]
[1777881288719,36.66,79744.45,93.1,0.15542,0.00011,14.10367]
[1777881294767,36.66,79743.73,93.1,0.15534,0.00011,14.0986]
[1777881300361,36.66,79743.75,93.1,0.15534,0.00011,14.09866]
[1777881305843,36.66,79743.45,93.1,0.15531,0.00011,14.09647]
[1777881310879,36.66,79742.82,93.1,0.15524,0.00011,14.09215]
[1777881316921,36.66,79742.33,93.1,0.15518,0.00011,14.08882]
[1777881322963,36.66,79741.88,93.1,0.15513,0.00011,14.08578]
[1777881327998,36.66,79739.17,93.1,0.15484,0.00011,14.06745]
[1777881333033,36.66,79737.88,93.1,0.15465,0.00011,14.0539]
[1777881338848,36.66,79737.6,93.1,0.15463,0.00011,14.05223]
[1777881338882,36.66,79737.47,93.1,0.15461,0.00011,14.05141]
[1777881339074,36.66,79724.38,93.1,0.15318,0.00011,13.96281]
[1777881340587,36.66,79724.38,93.1,0.15318,0.00011,13.96281]
[1777881346125,36.66,79722.82,93.1,0.15303,0.00011,13.95351]
[1777881350994,36.66,79721.88,93.1,0.15294,0.00011,13.94782]
[1777881356195,36.66,79721.05,93.1,0.15287,0.00011,13.94327]
[1777881360519,36.67,79721.08,93.1,0.15287,0.00011,13.94365]
[1777881360620,36.67,79721.08,93.1,0.15289,0.00011,13.94436]
[1777881361378,36.67,79721.08,93.1,0.15289,0.00011,13.94436]
[1777881363292,36.67,79720.4,93.1,0.15281,0.00011,13.93971]
[1777881363653,36.67,79720.4,93.1,0.15281,0.00011,13.93971]
[1777881363754,36.67,79720.42,93.1,0.15281,0.00011,13.93975]
[1777881366512,36.67,79720.43,93.1,0.15282,0.00011,13.94]
[1777881366533,36.67,79720.74,93.1,0.15286,0.00011,13.94246]
[1777881367424,36.67,79720.74,93.1,0.15286,0.00011,13.94246]
[1777881367516,36.67,79719.49,93.1,0.15272,0.00011,13.93396]
[1777881371892,36.67,79719.39,93.1,0.15272,0.00011,13.93385]
[1777881373936,36.67,79719.18,93.1,0.1527,0.00011,13.9328]
[1777881374322,36.67,79719.33,93.1,0.15272,0.00011,13.93401]
[1777881377687,36.67,79718.89,93.1,0.15267,0.00011,13.93096]
[1777881377772,36.67,79719.42,93.1,0.15273,0.00011,13.93447]
[1777881378937,36.67,79718.98,93.1,0.15268,0.00011,13.93149]
[1777881383911,36.67,79720.29,93.1,0.15284,0.00011,13.94131]
[1777881389427,36.68,79720.76,93.1,0.15291,0.00011,13.94554]
[1777881394463,36.68,79720.2,93.1,0.15282,0.00011,13.93761]
[1777881399498,36.68,79720.33,93.1,0.15285,0.00011,13.93939]
[1777881400451,36.68,79720.33,93.1,0.15285,0.00011,13.93939]
[1777881408561,36.68,79719.55,93.1,0.15279,0.00011,13.93594]
[1777881413596,36.69,79719.59,93.1,0.15281,0.00011,13.93712]
[1777881419638,36.69,79719.08,93.1,0.15277,0.00011,13.93473]
[1777881420670,36.69,79719.08,93.1,0.15277,0.00011,13.93473]
[1777881420730,36.69,79718.02,93.1,0.15266,0.00011,13.92774]
[1777881426687,36.69,79713.79,93.1,0.1522,0.00011,13.89905]
[1777881428513,36.69,79713.79,93.1,0.1522,0.00011,13.89905]
[1777881428702,36.69,79714.03,93.1,0.15222,0.00011,13.90064]
[1777881433737,36.69,79713.77,93.1,0.15221,0.00011,13.89988]
[1777881438982,36.69,79713.9,93.1,0.15224,0.00011,13.9015]
[1777881445823,36.7,79713.89,93.1,0.15226,0.00011,13.90275]
[1777881450858,36.7,79713.86,93.1,0.15227,0.00011,13.9033]
[1777881456899,36.7,79713.37,93.1,0.15219,0.00011,13.89583]
[1777881462942,36.7,79713.55,93.1,0.15222,0.00011,13.89785]
[1777881468099,36.7,79713.46,93.1,0.15221,0.00011,13.8975]
[1777881474241,36.71,79713.61,93.1,0.15225,0.00011,13.89949]
[1777881474342,36.71,79714.5,93.1,0.15235,0.00011,13.90562]
[1777881475344,36.71,79714.5,93.1,0.15235,0.00011,13.90562]
[1777881475428,36.71,79717.45,93.1,0.15266,0.00011,13.92545]
[1777881477380,36.71,79717.59,93.1,0.15268,0.00011,13.92648]
[1777881477481,36.71,79717.59,93.1,0.15268,0.00011,13.92656]
[1777881483087,36.7,79717.52,93.1,0.15266,0.00011,13.92521]
[1777881485126,36.7,79717.4,93.1,0.15264,0.00011,13.92426]
[1777881492150,36.7,79718.12,93.1,0.1527,0.00011,13.92799]
[1777881497876,36.7,79718.13,93.1,0.1527,0.00011,13.92751]
[1777881497885,36.7,79718.13,93.1,0.1527,0.00011,13.92751]
[1777881497929,36.7,79718.45,93.1,0.15273,0.00011,13.92941]
[1777881498867,36.7,79718.45,93.1,0.15273,0.00011,13.92941]
[1777881500586,36.7,79724.71,93.1,0.15341,0.00011,13.97183]
[1777881500607,36.7,79727.1,93.1,0.15367,0.00011,13.98804]
[1777881504959,36.69,79717.84,93.1,0.15261,0.00011,13.92235]
[1777881505036,36.69,79717.84,93.1,0.15261,0.00011,13.92235]
[1777881505357,36.69,79717.84,93.1,0.15261,0.00011,13.92235]
[1777881505436,36.69,79717.84,93.1,0.15261,0.00011,13.92235]
[1777881505644,36.69,79717.84,93.1,0.15261,0.00011,13.92235]
[1777881506248,36.69,79700.59,93.1,0.15074,0.00011,13.80563]
[1777881511282,36.69,79702.45,93.1,0.1509,0.00011,13.81337]
[1777881516993,36.69,79702.16,93.1,0.15087,0.00011,13.81163]
[1777881516995,36.69,79702.16,93.1,0.15087,0.00011,13.81163]
[1777881522918,36.69,79698.51,93.1,0.15049,0.00011,13.78752]
[1777881524035,36.69,79693.91,93.1,0.15,0.00011,13.75668]
[1777881529326,36.7,79692.81,93.1,0.14989,0.00011,13.75014]
[1777881531443,36.7,79691.89,93.1,0.1498,0.00011,13.74431]
[1777881537636,36.71,79691.28,93.1,0.14979,0.00011,13.7435]
[1777881537688,36.71,79691.28,93.1,0.14979,0.00011,13.7435]
[1777881537721,36.71,79691.09,93.1,0.14978,0.00011,13.74266]
[1777881541836,36.71,79687.5,93.1,0.14939,0.00011,13.71827]
[1777881544028,36.71,79686.82,93.1,0.14932,0.00011,13.71379]
[1777881545002,36.71,79685.99,93.1,0.14923,0.00011,13.70835]
[1777881547277,36.71,79680.62,93.1,0.14866,0.00011,13.67251]
[1777881548146,36.71,79680.85,93.1,0.1487,0.00011,13.6747]
[1777881552923,36.72,79679.39,93.1,0.14858,0.00011,13.66735]
[1777881558614,36.73,79677.61,93.1,0.14846,0.00011,13.65956]
[1777881563649,36.74,79672.93,93.1,0.14803,0.00011,13.63224]
[1777881568684,36.76,79668.12,93.1,0.14768,0.00011,13.61009]
[1777881569143,36.76,79668.12,93.1,0.14768,0.00011,13.61009]
[1777881570201,36.76,79667.29,93.1,0.14759,0.00011,13.60449]
[1777881570410,36.76,79667.29,93.1,0.14759,0.00011,13.60449]
[1777881571164,36.76,79667.65,93.1,0.14763,0.00011,13.60701]
[1777881573073,36.76,79668.52,93.1,0.14769,0.00011,13.60805]
[1777881573878,36.76,79668.43,93.1,0.14768,0.00011,13.60754]
[1777881574458,36.76,79668.6,93.1,0.14769,0.00011,13.60854]
[1777881576530,36.76,79678.74,93.1,0.14878,0.00011,13.67725]
[1777881582487,36.76,79680.37,93.1,0.14896,0.00011,13.68877]
[1777881587817,36.76,79680.06,93.1,0.14894,0.00011,13.68726]
[1777881588369,36.76,79680.06,93.1,0.14894,0.00011,13.68726]
[1777881590795,36.76,79686.43,93.1,0.14963,0.00011,13.73038]
[1777881592850,36.76,79687.13,93.1,0.1497,0.00011,13.73517]
[1777881596176,36.77,79686.59,93.1,0.14965,0.00011,13.7317]
[1777881599236,36.77,79685.67,93.1,0.14955,0.00011,13.72537]
[1777881600557,36.76,79689.3,93.1,0.14994,0.00011,13.74983]
[1777881600052,36.76,79689.3,93.1,0.14994,0.00011,13.74983]
[1777881610227,36.76,79689.3,93.1,0.14994,0.00011,13.74983]
[1777881610978,36.76,79667.49,93.1,0.1476,0.00011,13.60279]
[1777881612079,36.76,79667.49,93.1,0.1476,0.00011,13.60279]
[1777881612174,36.76,79662.71,93.1,0.1471,0.00011,13.57059]
[1777881612196,36.76,79662.71,93.1,0.1471,0.00011,13.57059]
[1777881612208,36.76,79662.71,93.1,0.1471,0.00011,13.57059]
[1777881612493,36.76,79662.71,93.1,0.1471,0.00011,13.57059]
[1777881613100,36.76,79657.62,93.1,0.14656,0.00011,13.5363]
[1777881615247,36.76,79655.2,93.1,0.1463,0.00011,13.52001]
[1777881615560,36.76,79655.2,93.1,0.1463,0.00011,13.52001]
[1777881616062,36.76,79656.3,93.1,0.14642,0.00011,13.52741]
[1777881621120,36.76,79652.16,93.1,0.14598,0.00011,13.49954]
[1777881628227,36.76,79638.16,93.1,0.14451,0.0001,13.40533]
[1777881631156,36.76,79657.54,93.1,0.1465,0.00011,13.53075]
[1777881636194,36.76,79654.9,93.1,0.14623,0.00011,13.51297]
[1777881641229,36.76,79654.93,93.1,0.14623,0.00011,13.51317]
[1777881646264,36.76,79654.89,93.1,0.14622,0.00011,13.5129]
[1777881649285,36.76,79669.01,93.1,0.14772,0.00011,13.60802]
[1777881654320,36.77,79671.23,93.1,0.14797,0.00011,13.6237]
[1777881658107,36.77,79672.53,93.1,0.14812,0.00011,13.63284]
[1777881658148,36.77,79677.92,93.1,0.14869,0.00011,13.6693]
[1777881663149,36.77,79683.19,93.1,0.14927,0.00011,13.70568]
[1777881669805,36.77,79687.45,93.1,0.14975,0.00011,13.73596]
[1777881675083,36.78,79678.69,93.1,0.14884,0.00011,13.67856]
[1777881681514,36.78,79683.65,93.1,0.14941,0.00011,13.71431]
[1777881686549,36.79,79685.8,93.1,0.14967,0.00011,13.73025]
[1777881691584,36.79,79695.83,93.1,0.15072,0.00011,13.79416]
[1777881692501,36.79,79695.83,93.1,0.15072,0.00011,13.79416]
[1777881692646,36.79,79695.83,93.1,0.15072,0.00011,13.79416]
[1777881696385,36.79,79691.23,93.1,0.15024,0.00011,13.76389]
[1777881696796,36.79,79702.6,93.1,0.15147,0.00011,13.84076]
[1777881697999,36.79,79702.6,93.1,0.15147,0.00011,13.84076]
[1777881699232,36.79,79711.25,93.1,0.15241,0.00011,13.89921]
[1777881699642,36.79,79701.1,93.1,0.15131,0.00011,13.83078]
[1777881700421,36.79,79701.1,93.1,0.15131,0.00011,13.83078]
[1777881700998,36.79,79683.38,93.1,0.1494,0.00011,13.71143]
[1777881704809,36.8,79681.25,93.1,0.14919,0.00011,13.69794]
[1777881710796,36.8,79688.42,93.1,0.14998,0.00011,13.74776]
[1777881712733,36.8,79704.34,93.1,0.15171,0.00011,13.85567]
[1777881714230,36.8,79704.34,93.1,0.15171,0.00011,13.85567]
[1777881720266,36.8,79711.29,93.1,0.15248,0.00011,13.90341]
[1777881720494,36.8,79711.29,93.1,0.15248,0.00011,13.90341]
[1777881720674,36.8,79711.29,93.1,0.15248,0.00011,13.90341]
[1777881721444,36.8,79717.88,93.1,0.1532,0.00011,13.94795]
[1777881722162,36.8,79717.88,93.1,0.1532,0.00011,13.94795]
[1777881722246,36.8,79725.44,93.1,0.15402,0.00011,13.99898]
[1777881723154,36.8,79725.44,93.1,0.15402,0.00011,13.99898]
[1777881728222,36.8,79725.79,93.1,0.15406,0.00011,14.00165]
[1777881732877,36.8,79716.4,93.1,0.15304,0.00011,13.93854]
[1777881733344,36.8,79716.4,93.1,0.15304,0.00011,13.93854]
[1777881736576,36.8,79708.05,93.1,0.15214,0.00011,13.88265]
[1777881738524,36.81,79709.47,93.1,0.1523,0.00011,13.89257]
[1777881740478,36.81,79709.54,93.1,0.15232,0.00011,13.89335]
[1777881741122,36.81,79709.54,93.1,0.15232,0.00011,13.89335]
[1777881741286,36.81,79710.82,93.1,0.15246,0.00011,13.90214]
[1777881741473,36.81,79710.82,93.1,0.15246,0.00011,13.90214]
[1777881741940,36.81,79720.68,93.1,0.15353,0.00011,13.96879]
[1777881742448,36.81,79720.68,93.1,0.15353,0.00011,13.96879]
[1777881742487,36.81,79720.68,93.1,0.15353,0.00011,13.96879]
[1777881743708,36.81,79722.48,93.1,0.15373,0.00011,13.98098]
[1777881747710,36.81,79722.18,93.1,0.1537,0.00011,13.97897]
[1777881753013,36.81,79722.16,93.1,0.15366,0.00011,13.9745]
[1777881758053,36.81,79718.6,93.1,0.15329,0.00011,13.95166]
[1777881763088,36.81,79717.35,93.1,0.15318,0.00011,13.94424]
[1777881763454,36.81,79717.35,93.1,0.15318,0.00011,13.94424]
[1777881765313,36.82,79708.89,93.1,0.15226,0.00011,13.88768]
[1777881768330,36.82,79707.45,93.1,0.15212,0.00011,13.87883]
[1777881768371,36.82,79707.45,93.1,0.15212,0.00011,13.87883]
[1777881769131,36.82,79704.81,93.1,0.15183,0.00011,13.86085]
[1777881770562,36.82,79702.79,93.1,0.15161,0.00011,13.84707]
[1777881774867,36.82,79702.1,93.1,0.15153,0.00011,13.84182]
[1777881775173,36.82,79701.12,93.1,0.15142,0.00011,13.83506]
[1777881775385,36.82,79701.12,93.1,0.15142,0.00011,13.83506]
[1777881776180,36.81,79701.78,93.1,0.15149,0.00011,13.83935]
[1777881777053,36.81,79701.78,93.1,0.15149,0.00011,13.83935]
[1777881783233,36.81,79701.58,93.1,0.15145,0.00011,13.83683]
[1777881783618,36.81,79701.58,93.1,0.15145,0.00011,13.83683]
[1777881784240,36.81,79696.77,93.1,0.15092,0.00011,13.80422]
[1777881789919,36.81,79697.11,93.1,0.15094,0.00011,13.80499]
[1777881795317,36.8,79687.6,93.1,0.14987,0.00011,13.73826]
[1777881796849,36.8,79687.21,93.1,0.14982,0.00011,13.73532]
[1777881796980,36.8,79687.21,93.1,0.14982,0.00011,13.73532]
[1777881797313,36.8,79687.21,93.1,0.14982,0.00011,13.73532]
[1777881799329,36.8,79671.05,93.1,0.14808,0.00011,13.62553]
[1777881804380,36.8,79670.7,93.1,0.14802,0.00011,13.62193]
[1777881809416,36.79,79670.37,93.1,0.14797,0.00011,13.61854]
[1777881815458,36.79,79675.84,93.1,0.14849,0.00011,13.64909]
[1777881820493,36.79,79671.4,93.1,0.14799,0.00011,13.61798]
[1777881825529,36.78,79670.04,93.1,0.14783,0.00011,13.60778]
[1777881830564,36.78,79671.21,93.1,0.14794,0.00011,13.61478]
[1777881835599,36.78,79668.85,93.1,0.14767,0.00011,13.59778]
[1777881839481,36.78,79673.28,93.1,0.14814,0.00011,13.62706]
[1777881840848,36.78,79676.64,93.1,0.14849,0.00011,13.64947]
[1777881846676,36.77,79670.28,93.1,0.14778,0.00011,13.6048]
[1777881848785,36.77,79669.84,93.1,0.14773,0.00011,13.6016]
[1777881848870,36.77,79669.84,93.1,0.14773,0.00011,13.6016]
[1777881850123,36.77,79652.86,93.1,0.14592,0.00011,13.48679]
[1777881851743,36.77,79651.78,93.1,0.1458,0.00011,13.47874]
[1777881854454,36.76,79652.66,93.1,0.14586,0.00011,13.48259]
[1777881854506,36.76,79652.66,93.1,0.14586,0.00011,13.48259]
[1777881860774,36.76,79636.91,93.1,0.14419,0.0001,13.37631]
[1777881862059,36.76,79636.91,93.1,0.14419,0.0001,13.37631]
[1777881866197,36.76,79638.37,93.1,0.14434,0.0001,13.38603]
[1777881871851,36.76,79637.47,93.1,0.1442,0.0001,13.37465]
[1777881876886,36.76,79636.99,93.1,0.14415,0.0001,13.37128]
[1777881881921,36.76,79640.15,93.1,0.14448,0.00011,13.39225]
[1777881885505,36.76,79636.86,93.1,0.14413,0.0001,13.36997]
[1777881891003,36.76,79635.07,93.1,0.14394,0.0001,13.35783]
[1777881895026,36.76,79634.95,93.1,0.14393,0.0001,13.35697]
[1777881895127,36.76,79635.06,93.1,0.14394,0.0001,13.35769]
[1777881901038,36.76,79636.55,93.1,0.14409,0.0001,13.36723]
[1777881901075,36.76,79636.55,93.1,0.14409,0.0001,13.36723]
[1777881901082,36.76,79636.55,93.1,0.14409,0.0001,13.36723]
[1777881901191,36.76,79636.55,93.1,0.14409,0.0001,13.36723]
[1777881901314,36.76,79636.55,93.1,0.14409,0.0001,13.36723]
[1777881901502,36.76,79628.71,93.1,0.14326,0.0001,13.3144]
[1777881902495,36.76,79628.71,93.1,0.14326,0.0001,13.3144]
[1777881902486,36.75,79614.77,93.1,0.14177,0.0001,13.21788]
[1777881903187,36.75,79614.77,93.1,0.14177,0.0001,13.21788]
[1777881903286,36.75,79594.24,93.1,0.13965,0.0001,13.07995]
[1777881903774,36.75,79594.24,93.1,0.13965,0.0001,13.07995]
[1777881905047,36.75,79589.07,93.1,0.13911,0.0001,13.04505]
[1777881905577,36.75,79587.66,93.1,0.13897,0.0001,13.03542]
[1777881905683,36.75,79587.66,93.1,0.13897,0.0001,13.03542]
[1777881909687,36.75,79590.09,93.1,0.1392,0.0001,13.05097]
[1777881915382,36.74,79588.93,93.1,0.13903,0.0001,13.03973]
[1777881915996,36.74,79588.72,93.1,0.13901,0.0001,13.03818]
[1777881919232,36.74,79591.88,93.1,0.13932,0.0001,13.05896]
[1777881920544,36.74,79592.96,93.1,0.13943,0.0001,13.06589]
[1777881920913,36.74,79592.96,93.1,0.13943,0.0001,13.06589]
[1777881921214,36.74,79604.49,93.1,0.14061,0.0001,13.14309]
[1777881927372,36.74,79598.37,93.1,0.13997,0.0001,13.10119]
[1777881932957,36.73,79598.39,93.1,0.13991,0.0001,13.09524]
[1777881938332,36.73,79603.15,93.1,0.1404,0.0001,13.1272]
[1777881942340,36.73,79608.13,93.1,0.14092,0.0001,13.16074]
[1777881947396,36.73,79605.4,93.1,0.14062,0.0001,13.14148]
[1777881952431,36.73,79606.55,93.1,0.14072,0.0001,13.14814]
[1777881954630,36.72,79606.48,93.1,0.14068,0.0001,13.14532]
[1777881955452,36.72,79616.35,93.1,0.1417,0.0001,13.21142]
[1777881960487,36.72,79616.34,93.1,0.14167,0.0001,13.20991]
[1777881965522,36.72,79615.61,93.1,0.14156,0.0001,13.2026]
[1777881970557,36.71,79616.1,93.1,0.1416,0.0001,13.20542]
[1777881975592,36.71,79615.48,93.1,0.14154,0.0001,13.20111]
[1777881977865,36.71,79615.48,93.1,0.14154,0.0001,13.20111]
[1777881978432,36.71,79615.48,93.1,0.14154,0.0001,13.20111]
[1777881981098,36.71,79603.53,93.1,0.14027,0.0001,13.11869]
[1777881987678,36.7,79593.75,93.1,0.13919,0.0001,13.0484]
[1777881992635,36.7,79593.58,93.1,0.13913,0.0001,13.04207]
[1777881997747,36.69,79593.37,93.1,0.13908,0.0001,13.03893]
[1777882003354,36.69,79593.71,93.1,0.13908,0.0001,13.03925]
[1777882003384,36.69,79593.71,93.1,0.13908,0.0001,13.03925]
[1777882003476,36.69,79593.71,93.1,0.13908,0.0001,13.03914]
[1777882008825,36.68,79592.32,93.1,0.13889,0.0001,13.02681]
[1777882013860,36.67,79590.3,93.1,0.13863,0.0001,13.01007]
[1777882018895,36.67,79590.09,93.1,0.13859,0.0001,13.00715]
[1777882023851,36.67,79590.48,93.1,0.13861,0.0001,13.00894]
[1777882023911,36.67,79590.48,93.1,0.13861,0.0001,13.00894]
[1777882024028,36.67,79590.48,93.1,0.13861,0.0001,13.00894]
[1777882024291,36.67,79590.48,93.1,0.13861,0.0001,13.00894]
[1777882024601,36.67,79590.48,93.1,0.13861,0.0001,13.00894]
[1777882025463,36.67,79610.15,93.1,0.14064,0.0001,13.14086]
[1777882030982,36.67,79613.93,93.1,0.14101,0.0001,13.16494]
[1777882032145,36.67,79613.93,93.1,0.14101,0.0001,13.16494]
[1777882036465,36.66,79617.03,93.1,0.14131,0.0001,13.18483]
[1777882036617,36.66,79617.03,93.1,0.14131,0.0001,13.18483]
[1777882037618,36.66,79618.06,93.1,0.14141,0.0001,13.19127]
[1777882038044,36.66,79618.06,93.1,0.14141,0.0001,13.19127]
[1777882038313,36.66,79618.06,93.1,0.14141,0.0001,13.19127]
[1777882038628,36.66,79627.96,93.1,0.14244,0.0001,13.2577]
[1777882038993,36.66,79627.96,93.1,0.14244,0.0001,13.2577]
[1777882039439,36.66,79639.29,93.1,0.14362,0.0001,13.33395]
[1777882040994,36.66,79639.92,93.1,0.14368,0.0001,13.338]
[1777882041006,36.66,79639.92,93.1,0.14368,0.0001,13.338]
[1777882041510,36.66,79639.92,93.1,0.14368,0.0001,13.338]
[1777882041671,36.66,79646.67,93.1,0.14439,0.00011,13.38331]
[1777882042160,36.66,79655.57,93.1,0.14533,0.00011,13.44334]
[1777882045779,36.66,79655.52,93.1,0.14532,0.00011,13.44268]
[1777882046089,36.66,79654.19,93.1,0.14518,0.00011,13.43359]
[1777882048890,36.66,79654.17,93.1,0.14516,0.00011,13.43276]
[1777882049110,36.66,79633.11,93.1,0.14294,0.0001,13.29039]
[1777882049924,36.66,79633.11,93.1,0.14294,0.0001,13.29039]
[1777882050117,36.66,79625.49,93.1,0.14215,0.0001,13.23888]
[1777882051901,36.66,79625.2,93.1,0.14207,0.0001,13.23155]
[1777882057166,36.65,79624.84,93.1,0.142,0.0001,13.22708]
[1777882058687,36.65,79624.96,93.1,0.142,0.0001,13.22756]
[1777882065947,36.65,79624.9,93.1,0.14198,0.0001,13.22616]
[1777882067296,36.64,79617.41,93.1,0.14118,0.0001,13.1741]
[1777882070297,36.64,79614.43,93.1,0.14086,0.0001,13.15332]
[1777882070520,36.64,79614.43,93.1,0.14086,0.0001,13.15332]
[1777882072332,36.64,79616.1,93.1,0.14102,0.0001,13.1641]
[1777882076518,36.64,79620.6,93.1,0.14147,0.0001,13.19344]
[1777882076565,36.64,79620.6,93.1,0.14147,0.0001,13.19344]
[1777882076663,36.64,79620.6,93.1,0.14147,0.0001,13.19344]
[1777882077554,36.64,79622.74,93.1,0.14169,0.0001,13.20731]
[1777882080636,36.64,79622.65,93.1,0.14167,0.0001,13.20618]
[1777882086371,36.63,79632.08,93.1,0.14264,0.0001,13.26889]
[1777882091405,36.63,79632.17,93.1,0.14264,0.0001,13.2689]
[1777882096440,36.63,79634.36,93.1,0.14286,0.0001,13.28304]
[1777882098454,36.63,79647.75,93.1,0.14426,0.00011,13.37303]
[1777882103488,36.63,79646.03,93.1,0.14406,0.00011,13.3602]
[1777882108758,36.62,79646.93,93.1,0.14414,0.00011,13.3653]
[1777882108897,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109213,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109226,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109247,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109298,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109515,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109544,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109552,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109633,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109685,36.62,79646.03,93.1,0.14404,0.00011,13.35898]
[1777882109726,36.62,79702.36,93.1,0.15004,0.00011,13.73959]
[1777882110165,36.62,79702.36,93.1,0.15004,0.00011,13.73959]
[1777882110170,36.62,79702.36,93.1,0.15004,0.00011,13.73959]
[1777882110675,36.62,79702.36,93.1,0.15004,0.00011,13.73959]
[1777882110682,36.62,79704.59,93.1,0.15028,0.00011,13.75421]
[1777882111156,36.62,79704.59,93.1,0.15028,0.00011,13.75421]
[1777882111476,36.62,79704.59,93.1,0.15028,0.00011,13.75421]
[1777882111545,36.62,79700.81,93.1,0.14981,0.00011,13.72285]
[1777882111743,36.62,79700.81,93.1,0.14981,0.00011,13.72285]
[1777882111874,36.62,79700.81,93.1,0.14981,0.00011,13.72285]
[1777882112440,36.62,79700.81,93.1,0.14981,0.00011,13.72285]
[1777882113538,36.62,79696.51,93.1,0.14934,0.00011,13.69329]
[1777882113559,36.62,79696.06,93.1,0.14929,0.00011,13.68982]
[1777882113991,36.62,79696.06,93.1,0.14929,0.00011,13.68982]
[1777882114736,36.62,79696.06,93.1,0.14929,0.00011,13.68982]
[1777882114568,36.62,79674.17,93.1,0.14693,0.00011,13.54106]
[1777882115574,36.62,79670.58,93.1,0.14654,0.00011,13.51606]
[1777882120173,36.61,79672.76,93.1,0.14672,0.00011,13.52808]
[1777882124686,36.6,79671.2,93.1,0.14651,0.00011,13.5148]
[1777882124706,36.6,79672.58,93.1,0.14665,0.00011,13.52345]
[1777882128181,36.58,79678.06,93.1,0.1471,0.00011,13.55243]
[1777882133700,36.54,79678.39,93.1,0.14688,0.00011,13.53852]
[1777882138735,36.47,79679.27,93.1,0.14645,0.00011,13.51201]
[1777882142877,36.41,79677.22,93.1,0.14583,0.00011,13.47342]
[1777882143771,36.41,79672.56,93.1,0.14532,0.00011,13.44117]
[1777882143998,36.41,79672.56,93.1,0.14532,0.00011,13.44117]
[1777882144014,36.41,79672.56,93.1,0.14532,0.00011,13.44117]
[1777882144092,36.41,79672.56,93.1,0.14532,0.00011,13.44117]
[1777882146733,36.4,79669.35,93.1,0.14496,0.00011,13.41814]
[1777882147609,36.4,79670.21,93.1,0.14504,0.00011,13.42341]
[1777882148529,36.4,79670.21,93.1,0.14504,0.00011,13.42284]
[1777882152777,36.37,79677.89,93.1,0.14565,0.00011,13.46235]
[1777882157869,36.29,79675.97,93.1,0.14487,0.00011,13.41334]
[1777882163500,36.28,79676.29,93.1,0.14487,0.00011,13.41328]
[1777882163541,36.28,79676.29,93.1,0.14487,0.00011,13.41328]
[1777882163596,36.28,79676.22,93.1,0.14484,0.00011,13.41168]
[1777882165087,36.28,79675.65,93.1,0.14477,0.00011,13.4075]
[1777882165188,36.28,79675.09,93.1,0.14471,0.00011,13.40339]
[1777882171442,36.24,79673.14,93.1,0.14425,0.00011,13.37448]
[1777882171535,36.24,79672.91,93.1,0.14418,0.00011,13.36744]
[1777882173355,36.22,79672.59,93.1,0.14403,0.00011,13.35816]
[1777882173361,36.22,79672.59,93.1,0.14403,0.00011,13.35816]
[1777882173456,36.22,79672.8,93.1,0.14404,0.00011,13.3589]
[1777882175433,36.22,79673.1,93.1,0.14407,0.00011,13.36051]
[1777882175535,36.22,79673.58,93.1,0.14411,0.00011,13.36334]
[1777882181032,36.21,79675.66,93.1,0.14427,0.00011,13.37345]
[1777882184718,36.2,79675.7,93.1,0.14425,0.00011,13.37237]
[1777882184794,36.2,79677.44,93.1,0.14442,0.00011,13.38358]
[1777882185067,36.2,79677.44,93.1,0.14442,0.00011,13.38358]
[1777882187200,36.2,79681.23,93.1,0.14481,0.00011,13.40853]
[1777882189088,36.2,79697.09,93.1,0.14649,0.00011,13.5153]
[1777882189969,36.2,79697.09,93.1,0.14649,0.00011,13.5153]
[1777882195759,36.19,79697.85,93.1,0.14652,0.00011,13.51746]
[1777882195130,36.19,79708.09,93.1,0.14762,0.00011,13.5869]
[1777882196736,36.19,79708.09,93.1,0.14762,0.00011,13.5869]
[1777882196835,36.19,79708.37,93.1,0.14764,0.00011,13.58812]
[1777882202180,36.18,79709.69,93.1,0.14774,0.00011,13.59447]
[1777882204836,36.18,79705.96,93.1,0.14733,0.00011,13.56852]
[1777882206071,36.18,79707.39,93.1,0.14747,0.00011,13.57754]
[1777882207263,36.18,79704.62,93.1,0.14716,0.00011,13.5582]
[1777882207430,36.18,79704.62,93.1,0.14716,0.00011,13.5582]
[1777882214405,36.17,79702.38,93.1,0.14687,0.00011,13.53949]
[1777882216947,36.17,79701.85,93.1,0.14679,0.00011,13.53497]
[1777882221026,36.16,79701.35,93.1,0.14671,0.00011,13.52969]
[1777882222338,36.16,79701.35,93.1,0.14669,0.00011,13.52874]
[1777882222416,36.16,79713.67,93.1,0.14802,0.00011,13.61263]
[1777882223425,36.16,79713.67,93.1,0.14802,0.00011,13.61263]
[1777882223494,36.16,79713.67,93.1,0.14802,0.00011,13.61263]
[1777882223548,36.16,79713.67,93.1,0.14802,0.00011,13.61263]
[1777882223832,36.16,79713.67,93.1,0.14802,0.00011,13.61263]
[1777882224408,36.16,79715.2,93.1,0.14818,0.00011,13.62275]
[1777882227355,36.16,79730.5,93.1,0.14983,0.00011,13.72626]
[1777882232468,36.15,79732.32,93.1,0.14995,0.00011,13.73174]
[1777882237733,36.14,79731.44,93.1,0.14981,0.00011,13.72325]
[1777882243370,36.11,79724.28,93.1,0.14877,0.00011,13.65824]
[1777882248506,36.1,79721.32,93.1,0.14841,0.00011,13.6356]
[1777882253540,36.1,79725.65,93.1,0.14885,0.00011,13.66336]
[1777882258682,36.09,79731.53,93.1,0.14947,0.00011,13.70203]
[1777882259522,36.09,79733.23,93.1,0.14964,0.00011,13.71324]
[1777882259941,36.09,79739.17,93.1,0.15029,0.00011,13.75355]
[1777882261019,36.09,79740.91,93.1,0.15047,0.00011,13.76521]
[1777882263218,36.09,79742.22,93.1,0.15061,0.00011,13.77357]
[1777882268645,36.08,79738.43,93.1,0.15016,0.00011,13.74558]
[1777882270546,36.08,79730.59,93.1,0.14929,0.00011,13.69144]
[1777882270957,36.08,79729.11,93.1,0.14913,0.00011,13.68105]
[1777882271670,36.08,79724.7,93.1,0.14864,0.00011,13.65056]
[1777882276732,36.08,79724.13,93.1,0.14856,0.00011,13.64503]
[1777882282773,36.07,79725.86,93.1,0.1487,0.00011,13.65437]
[1777882286733,36.07,79727.0,93.1,0.1488,0.00011,13.66049]
[1777882291730,36.06,79719.86,93.1,0.14799,0.00011,13.60953]
[1777882293545,36.06,79719.84,93.1,0.14793,0.00011,13.60364]
[1777882297729,36.06,79710.45,93.1,0.14688,0.00011,13.53734]
[1777882302887,36.05,79708.59,93.1,0.14666,0.00011,13.52292]
[1777882305800,36.05,79708.55,93.1,0.14665,0.00011,13.52221]
[1777882310943,36.05,79709.2,93.1,0.14668,0.00011,13.5243]
[1777882315144,36.04,79707.81,93.1,0.1465,0.00011,13.51305]
[1777882321014,36.04,79703.18,93.1,0.14598,0.00011,13.47991]
[1777882327020,36.04,79701.94,93.1,0.14584,0.00011,13.4709]
[1777882336119,36.03,79706.32,93.1,0.14628,0.00011,13.49939]
[1777882341154,36.03,79713.24,93.1,0.14701,0.00011,13.54586]
[1777882346190,36.03,79710.76,93.1,0.14673,0.00011,13.52785]
[1777882351225,36.03,79710.08,93.1,0.1466,0.00011,13.51732]
[1777882356260,36.03,79711.04,93.1,0.14669,0.00011,13.52315]
[1777882361548,36.02,79718.2,93.1,0.14746,0.00011,13.57168]
[1777882361763,36.02,79733.42,93.1,0.14911,0.00011,13.67609]
[1777882363964,36.02,79740.27,93.1,0.14986,0.00011,13.72285]
[1777882364024,36.02,79739.33,93.1,0.14975,0.00011,13.71595]
[1777882365013,36.02,79739.33,93.1,0.14975,0.00011,13.71595]
[1777882365385,36.02,79738.75,93.1,0.14968,0.00011,13.71137]
[1777882371366,36.02,79735.61,93.1,0.14929,0.00011,13.68751]
[1777882375224,36.01,79742.12,93.1,0.14999,0.00011,13.73116]
[1777882375394,36.01,79743.57,93.1,0.15014,0.00011,13.74072]
[1777882378781,36.01,79743.76,93.1,0.15016,0.00011,13.74162]
[1777882378830,36.01,79743.76,93.1,0.15016,0.00011,13.74162]
[1777882379876,36.01,79742.67,93.1,0.15003,0.00011,13.73392]
[1777882380703,36.01,79747.46,93.1,0.15056,0.00011,13.7667]
[1777882380931,36.01,79747.46,93.1,0.15056,0.00011,13.7667]
[1777882381033,36.01,79746.22,93.1,0.15042,0.00011,13.75792]
[1777882381437,36.01,79746.22,93.1,0.15042,0.00011,13.75792]
[1777882383120,36.01,79742.84,93.1,0.15003,0.00011,13.73369]
[1777882384217,36.01,79741.44,93.1,0.14987,0.00011,13.72361]
[1777882390498,36.0,79739.87,93.1,0.14965,0.00011,13.70986]
[1777882394514,36.0,79744.02,93.1,0.15008,0.00011,13.73722]
[1777882394533,35.99,79744.35,93.1,0.15011,0.00011,13.73906]
[1777882395873,35.99,79744.35,93.1,0.15011,0.00011,13.73906]
[1777882395961,35.99,79744.71,93.1,0.15015,0.00011,13.74134]
[1777882398960,35.99,79745.7,93.1,0.15024,0.00011,13.74728]
[1777882401004,35.99,79751.25,93.1,0.15084,0.00011,13.78457]
[1777882401581,35.99,79750.2,93.1,0.15071,0.00011,13.77659]
[1777882402864,35.99,79750.2,93.1,0.15071,0.00011,13.77659]
[1777882404353,35.99,79749.45,93.1,0.15062,0.00011,13.77093]
[1777882404906,35.99,79750.1,93.1,0.15069,0.00011,13.77517]
[1777882409662,35.98,79750.84,93.1,0.15074,0.00011,13.77832]
[1777882409759,35.98,79750.84,93.1,0.15074,0.00011,13.77832]
[1777882409812,35.98,79750.98,93.1,0.15075,0.00011,13.77879]
[1777882411117,35.98,79750.91,93.1,0.15073,0.00011,13.77796]
[1777882411500,35.98,79750.91,93.1,0.15073,0.00011,13.77796]
[1777882412849,35.97,79750.91,93.1,0.15063,0.00011,13.7694]
[1777882417482,35.97,79750.9,93.1,0.1506,0.00011,13.7676]
[1777882418259,35.97,79750.9,93.1,0.1506,0.00011,13.76723]
[1777882419059,35.97,79750.9,93.1,0.1506,0.00011,13.76723]
[1777882422140,35.96,79752.52,93.1,0.15075,0.00011,13.77701]
[1777882423433,35.96,79753.13,93.1,0.15081,0.00011,13.78085]
[1777882423837,35.96,79753.13,93.1,0.15081,0.00011,13.78085]
[1777882423888,35.96,79758.99,93.1,0.15146,0.00011,13.82086]
[1777882426194,35.96,79765.44,93.1,0.15216,0.00011,13.86488]
[1777882426567,35.96,79765.44,93.1,0.15216,0.00011,13.86488]
[1777882431020,35.95,79761.93,93.1,0.15172,0.00011,13.83724]
[1777882436214,35.92,79759.41,93.1,0.15121,0.00011,13.8062]
[1777882440805,35.92,79760.74,93.1,0.15134,0.00011,13.81437]
[1777882445891,35.91,79769.79,93.1,0.15232,0.00011,13.87489]
[1777882450926,35.91,79766.62,93.1,0.15194,0.00011,13.85125]
[1777882455960,35.9,79771.93,93.1,0.1525,0.00011,13.88621]
[1777882460996,35.9,79774.04,93.1,0.1527,0.00011,13.89885]
[1777882466031,35.89,79774.53,93.1,0.15272,0.00011,13.90025]
[1777882471066,35.89,79774.25,93.1,0.15262,0.00011,13.89133]
[1777882472279,35.89,79774.25,93.1,0.15262,0.00011,13.89133]
[1777882472490,35.89,79774.25,93.1,0.15262,0.00011,13.89133]
[1777882477907,35.88,79782.68,93.1,0.15352,0.00011,13.94742]
[1777882484025,35.88,79781.64,93.1,0.15338,0.00011,13.93853]
[1777882489194,35.87,79781.35,93.1,0.15331,0.00011,13.93418]
[1777882494227,35.87,79781.34,93.1,0.15328,0.00011,13.93244]
[1777882499261,35.87,79783.25,93.1,0.15346,0.00011,13.94399]
[1777882504297,35.86,79784.87,93.1,0.15362,0.00011,13.95345]
[1777882509332,35.84,79785.57,93.1,0.15355,0.00011,13.94956]
[1777882514367,35.83,79789.4,93.1,0.1539,0.00011,13.97101]
[1777882519402,35.81,79784.52,93.1,0.15321,0.00011,13.92885]
[1777882521545,35.81,79784.06,93.1,0.15315,0.00011,13.92535]
[1777882523266,35.81,79774.85,93.1,0.15211,0.00011,13.86092]
[1777882529469,35.8,79782.69,93.1,0.15296,0.00011,13.91327]
[1777882531664,35.8,79783.96,93.1,0.15308,0.00011,13.92128]
[1777882535001,35.8,79783.5,93.1,0.15297,0.00011,13.9119]
[1777882536724,35.8,79784.32,93.1,0.15305,0.00011,13.91681]
[1777882540208,35.79,79783.59,93.1,0.15295,0.00011,13.91079]
[1777882543684,35.79,79784.26,93.1,0.15301,0.00011,13.91431]
[1777882547068,35.79,79785.21,93.1,0.1531,0.00011,13.92002]
[1777882548055,35.79,79786.56,93.1,0.15325,0.00011,13.92908]
[1777882553644,35.78,79786.13,93.1,0.15316,0.00011,13.92348]
[1777882557245,35.78,79785.42,93.1,0.15306,0.00011,13.91781]
[1777882557256,35.78,79785.42,93.1,0.15306,0.00011,13.91781]
[1777882559039,35.78,79786.05,93.1,0.15312,0.00011,13.92148]
[1777882559141,35.78,79785.46,93.1,0.15305,0.00011,13.91702]
[1777882562707,35.74,79772.37,93.1,0.1513,0.00011,13.80911]
[1777882567859,35.73,79768.27,93.1,0.15082,0.00011,13.77899]
[1777882568657,35.73,79768.75,93.1,0.15087,0.00011,13.78191]
[1777882569757,35.73,79757.71,93.1,0.14963,0.00011,13.70451]
[1777882572403,35.72,79753.78,93.1,0.14914,0.00011,13.67411]
[1777882574458,35.71,79752.12,93.1,0.14887,0.00011,13.6572]
[1777882575039,35.71,79752.12,93.1,0.14887,0.00011,13.6572]
[1777882575138,35.7,79743.67,93.1,0.14789,0.00011,13.59554]
[1777882576602,35.7,79744.52,93.1,0.14797,0.00011,13.60091]
[1777882576724,35.7,79744.52,93.1,0.14797,0.00011,13.60091]
[1777882577353,35.7,79744.28,93.1,0.14794,0.00011,13.59871]
[1777882582849,35.7,79744.19,93.1,0.1479,0.00011,13.59635]
[1777882587884,35.69,79740.62,93.1,0.14749,0.00011,13.57028]
[1777882590229,35.69,79740.55,93.1,0.14748,0.00011,13.56956]
[1777882591019,35.69,79740.88,93.1,0.14751,0.00011,13.57161]
[1777882596947,35.66,79733.05,93.1,0.14641,0.00011,13.50019]
[1777882599377,35.66,79733.1,93.1,0.14638,0.00011,13.49812]
[1777882600306,35.66,79732.67,93.1,0.14631,0.00011,13.49404]
[1777882600511,35.66,79732.67,93.1,0.14631,0.00011,13.49404]
[1777882601264,35.65,79732.9,93.1,0.14628,0.00011,13.49218]
[1777882602129,35.65,79732.9,93.1,0.14628,0.00011,13.49218]
[1777882602230,35.63,79733.12,93.1,0.14621,0.00011,13.48772]
[1777882605639,35.61,79733.74,93.1,0.14612,0.00011,13.48208]
[1777882606010,35.6,79734.08,93.1,0.14611,0.00011,13.48133]
[1777882612053,35.6,79733.06,93.1,0.14596,0.00011,13.47244]
[1777882613393,35.6,79732.16,93.1,0.14587,0.00011,13.46613]
[1777882613678,35.6,79732.16,93.1,0.14587,0.00011,13.46613]
[1777882614067,35.6,79724.31,93.1,0.14501,0.00011,13.41166]
[1777882617759,35.57,79721.56,93.1,0.14451,0.00011,13.38009]
[1777882623023,35.52,79724.48,93.1,0.14451,0.00011,13.38077]
[1777882623935,35.52,79725.18,93.1,0.14453,0.00011,13.3817]
[1777882629172,35.46,79725.9,93.1,0.14423,0.00011,13.36353]
[1777882630165,35.46,79725.9,93.1,0.14423,0.00011,13.36353]
[1777882630454,35.45,79725.21,93.1,0.1441,0.00011,13.35513]
[1777882636324,35.42,79724.9,93.1,0.1438,0.00011,13.33622]
[1777882642732,35.38,79721.7,93.1,0.14318,0.00011,13.29703]
[1777882648070,35.34,79722.09,93.1,0.14298,0.00011,13.28454]
[1777882653539,35.31,79727.5,93.1,0.14331,0.00011,13.30345]
[1777882660484,35.28,79720.56,93.1,0.14234,0.00011,13.24185]
[1777882666437,35.26,79716.42,93.1,0.14172,0.00011,13.20195]
[1777882671139,35.25,79716.05,93.1,0.14166,0.00011,13.19767]
[1777882676506,35.25,79719.75,93.1,0.14203,0.00011,13.2219]
[1777882681541,35.25,79724.89,93.1,0.14257,0.00011,13.25658]
[1777882686576,35.24,79726.22,93.1,0.14269,0.00011,13.26453]
[1777882691611,35.24,79733.78,93.1,0.14349,0.00011,13.31592]
[1777882696646,35.24,79733.87,93.1,0.14347,0.00011,13.31476]
[1777882701680,35.23,79732.83,93.1,0.14333,0.00011,13.30574]
[1777882706718,35.23,79734.21,93.1,0.14345,0.00011,13.3137]
[1777882711838,35.22,79735.31,93.1,0.14355,0.00011,13.32002]
[1777882712567,35.22,79737.85,93.1,0.14378,0.00011,13.33244]
[1777882714003,35.22,79742.06,93.1,0.14423,0.00011,13.36158]
[1777882714199,35.22,79742.06,93.1,0.14423,0.00011,13.36158]
[1777882714296,35.22,79742.13,93.1,0.14424,0.00011,13.36166]
[1777882715935,35.22,79741.27,93.1,0.14414,0.00011,13.35575]
[1777882716011,35.22,79742.01,93.1,0.14423,0.00011,13.36107]
[1777882716962,35.22,79742.01,93.1,0.14423,0.00011,13.36107]
[1777882717059,35.22,79742.03,93.1,0.14423,0.00011,13.36108]
[1777882722701,35.22,79742.07,93.1,0.1442,0.00011,13.35938]
[1777882722826,35.22,79742.07,93.1,0.1442,0.00011,13.35938]
[1777882722831,35.22,79742.82,93.1,0.14428,0.00011,13.36425]
[1777882726252,35.22,79748.27,93.1,0.14487,0.00011,13.40216]
[1777882726352,35.22,79748.86,93.1,0.14493,0.00011,13.40611]
[1777882731896,35.2,79754.9,93.1,0.14551,0.00011,13.44326]
[1777882736722,35.2,79755.65,93.1,0.14558,0.00011,13.44788]
[1777882736759,35.2,79755.65,93.1,0.14558,0.00011,13.44788]
[1777882736894,35.2,79755.65,93.1,0.14558,0.00011,13.44788]
[1777882737186,35.2,79755.65,93.1,0.14558,0.00011,13.44788]
[1777882737441,35.2,79755.65,93.1,0.14558,0.00011,13.44788]
[1777882738963,35.2,79758.82,93.1,0.14593,0.00011,13.47002]
[1777882741309,35.2,79756.85,93.1,0.14573,0.00011,13.45704]
[1777882744674,35.21,79756.61,93.1,0.14576,0.00011,13.45892]
[1777882744678,35.21,79756.61,93.1,0.14576,0.00011,13.45892]
[1777882744988,35.21,79755.12,93.1,0.14561,0.00011,13.44944]
[1777882745981,35.21,79755.12,93.1,0.14561,0.00011,13.44944]
[1777882748655,35.2,79755.55,93.1,0.14559,0.00011,13.44818]
[1777882754053,35.19,79757.11,93.1,0.14563,0.00011,13.45099]
[1777882758554,35.18,79757.18,93.1,0.14557,0.00011,13.44758]
[1777882759087,35.18,79759.19,93.1,0.14579,0.00011,13.46158]
[1777882763036,35.18,79759.2,93.1,0.14579,0.00011,13.46135]
[1777882764044,35.18,79758.64,93.1,0.14573,0.00011,13.45731]
[1777882764400,35.18,79758.64,93.1,0.14573,0.00011,13.45731]
[1777882764437,35.18,79758.81,93.1,0.14575,0.00011,13.45863]
[1777882769688,35.17,79759.31,93.1,0.14578,0.00011,13.4604]
[1777882773447,35.17,79761.16,93.1,0.14592,0.00011,13.46729]
[1777882773483,35.17,79761.09,93.1,0.14591,0.00011,13.46643]
[1777882774152,35.17,79761.09,93.1,0.14591,0.00011,13.46643]
[1777882774191,35.17,79764.69,93.1,0.1463,0.00011,13.49138]
[1777882775682,35.17,79765.58,93.1,0.1464,0.00011,13.49772]
[1777882776718,35.17,79759.7,93.1,0.14575,0.00011,13.45646]
[1777882782411,35.17,79752.19,93.1,0.14492,0.00011,13.4034]
[1777882787493,35.17,79753.09,93.1,0.14501,0.00011,13.40938]
[1777882794333,35.16,79753.31,93.1,0.14502,0.00011,13.41039]
[1777882796717,35.16,79758.29,93.1,0.14557,0.00011,13.44519]
[1777882798960,35.16,79764.91,93.1,0.14628,0.00011,13.49042]
[1777882803380,35.16,79761.53,93.1,0.1459,0.00011,13.46612]
[1777882806602,35.16,79763.65,93.1,0.14612,0.00011,13.48037]
[1777882812459,35.16,79765.96,93.1,0.14636,0.00011,13.49544]
[1777882817713,35.15,79762.3,93.1,0.14594,0.00011,13.46883]
[1777882823536,35.15,79761.5,93.1,0.14584,0.00011,13.46233]
[1777882828571,35.15,79762.44,93.1,0.14593,0.00011,13.46821]
[1777882833573,35.15,79762.72,93.1,0.14591,0.00011,13.46457]
[1777882840227,35.15,79766.56,93.1,0.14632,0.00011,13.49071]
[1777882841794,35.15,79766.42,93.1,0.1463,0.00011,13.4892]
[1777882842779,35.15,79748.23,93.1,0.14428,0.00011,13.36102]
[1777882843600,35.15,79748.23,93.1,0.14428,0.00011,13.36102]
[1777882844194,35.15,79748.23,93.1,0.14428,0.00011,13.36102]
[1777882844290,35.15,79746.35,93.1,0.14408,0.00011,13.34781]
[1777882849789,35.13,79745.41,93.1,0.14384,0.00011,13.33263]
[1777882850411,35.13,79745.41,93.1,0.14384,0.00011,13.33263]
[1777882850475,35.13,79745.34,93.1,0.14383,0.00011,13.33194]
[1777882855761,35.1,79744.74,93.1,0.1436,0.00011,13.31776]
[1777882860796,35.09,79744.42,93.1,0.14346,0.00011,13.30878]
[1777882863409,35.09,79744.4,93.1,0.14345,0.00011,13.30843]
[1777882868853,35.08,79743.89,93.1,0.14337,0.00011,13.30337]
[1777882870924,35.08,79744.09,93.1,0.14339,0.00011,13.30457]
[1777882871929,35.08,79744.33,93.1,0.14342,0.00011,13.30605]
[1777882871940,35.08,79744.33,93.1,0.14342,0.00011,13.30605]
[1777882872287,35.08,79756.37,93.1,0.14474,0.00011,13.39059]
[1777882877916,35.08,79755.38,93.1,0.14462,0.00011,13.38327]
[1777882882951,35.08,79755.75,93.1,0.14466,0.00011,13.38566]
[1777882887986,35.08,79756.0,93.1,0.14468,0.00011,13.38725]
[1777882893424,35.08,79756.53,93.1,0.1447,0.00011,13.38582]
[1777882893468,35.08,79756.53,93.1,0.1447,0.00011,13.38582]
[1777882893521,35.08,79752.65,93.1,0.14427,0.00011,13.35848]
[1777882893940,35.08,79752.65,93.1,0.14427,0.00011,13.35848]
[1777882897198,35.08,79752.66,93.1,0.14426,0.00011,13.35783]
[1777882902865,35.08,79747.37,93.1,0.14365,0.00011,13.31921]
[1777882905196,35.07,79744.93,93.1,0.14338,0.00011,13.3017]
[1777882908379,35.07,79743.94,93.1,0.14327,0.00011,13.29426]
[1777882910992,35.07,79743.35,93.1,0.14319,0.00011,13.28963]
[1777882915697,35.06,79739.71,93.1,0.14273,0.00011,13.26004]
[1777882920807,35.06,79730.76,93.1,0.14171,0.00011,13.19414]
[1777882922082,35.06,79727.12,93.1,0.14131,0.00011,13.16818]
[1777882927259,35.06,79723.76,93.1,0.14095,0.00011,13.14494]
[1777882928652,35.06,79723.76,93.1,0.14095,0.00011,13.14494]
[1777882928730,35.06,79723.52,93.1,0.14092,0.00011,13.14325]
[1777882929272,35.06,79723.92,93.1,0.14096,0.00011,13.14607]
[1777882930804,35.06,79723.17,93.1,0.14088,0.00011,13.14053]
[1777882930809,35.06,79723.17,93.1,0.14088,0.00011,13.14053]
[1777882931287,35.06,79723.04,93.1,0.14086,0.00011,13.13935]
[1777882936586,35.06,79722.35,93.1,0.14079,0.00011,13.13449]
[1777882936713,35.06,79719.67,93.1,0.14049,0.00011,13.11565]
[1777882939967,35.06,79717.63,93.1,0.14027,0.00011,13.10111]
[1777882940350,35.05,79714.06,93.1,0.13988,0.00011,13.07595]
[1777882945385,35.04,79706.82,93.1,0.13903,0.00011,13.02054]
[1777882948581,35.03,79705.96,93.1,0.13886,0.00011,13.00919]
[1777882949767,35.02,79696.45,93.1,0.13776,0.00011,12.93759]
[1777882954448,35.01,79679.93,93.1,0.13588,0.00011,12.81139]
[1777882955554,35.01,79679.93,93.1,0.13588,0.00011,12.81139]
[1777882955570,35.01,79679.93,93.1,0.13588,0.00011,12.81139]
[1777882959673,35.01,79680.84,93.1,0.13598,0.00011,12.81825]
[1777882960490,35.01,79680.07,93.1,0.1359,0.00011,12.81307]
[1777882964196,35.0,79680.02,93.1,0.13578,0.00011,12.80526]
[1777882964238,35.0,79680.02,93.1,0.13578,0.00011,12.80526]
[1777882964578,34.99,79673.35,93.1,0.13504,0.00011,12.75618]
[1777882969225,34.96,79670.24,93.1,0.13452,0.00011,12.72185]
[1777882971794,34.95,79663.76,93.1,0.13373,0.00011,12.6696]
[1777882971869,34.95,79663.76,93.1,0.13373,0.00011,12.6696]
[1777882972601,34.95,79663.76,93.1,0.13373,0.00011,12.6696]
[1777882972692,34.94,79675.04,93.1,0.13489,0.00011,12.74663]
[1777882978619,34.94,79668.58,93.1,0.13421,0.00011,12.70177]
[1777882979721,34.94,79668.58,93.1,0.13421,0.00011,12.70177]
[1777882981526,34.95,79665.71,93.1,0.13392,0.00011,12.6823]
[1777882981640,34.95,79665.84,93.1,0.13394,0.00011,12.68385]
[1777882983753,34.94,79660.28,93.1,0.1333,0.0001,12.64118]
[1777882989696,34.91,79655.25,93.1,0.13256,0.0001,12.59209]
[1777882994730,34.89,79655.46,93.1,0.13244,0.0001,12.58396]
[1777882998271,34.88,79648.72,93.1,0.13167,0.0001,12.53286]
[1777882998298,34.88,79648.72,93.1,0.13165,0.0001,12.53159]
[1777883003794,34.88,79657.79,93.1,0.13265,0.0001,12.59799]
[1777883005467,34.88,79657.79,93.1,0.13265,0.0001,12.59799]
[1777883006763,34.88,79645.0,93.1,0.13132,0.0001,12.50924]
[1777883012448,34.89,79645.43,93.1,0.13138,0.0001,12.5129]
[1777883013753,34.89,79643.98,93.1,0.13119,0.0001,12.49808]
[1777883017481,34.89,79640.33,93.1,0.13082,0.0001,12.47332]
[1777883017546,34.89,79640.33,93.1,0.13082,0.0001,12.47332]
[1777883017703,34.89,79638.71,93.1,0.13066,0.0001,12.46221]
[1777883018569,34.89,79622.64,93.1,0.129,0.0001,12.34992]
[1777883021280,34.89,79618.19,93.1,0.12858,0.0001,12.32141]
[1777883025605,34.91,79619.03,93.1,0.12875,0.0001,12.33262]
[1777883025626,34.91,79617.27,93.1,0.12857,0.0001,12.32047]
[1777883030983,34.92,79619.96,93.1,0.12894,0.0001,12.34544]
[1777883032185,34.92,79619.96,93.1,0.12894,0.0001,12.34544]
[1777883032515,34.92,79619.96,93.1,0.12894,0.0001,12.34544]
[1777883033053,34.92,79622.84,93.1,0.12924,0.0001,12.36588]
[1777883039039,34.92,79624.63,93.1,0.12945,0.0001,12.38035]
[1777883041970,34.93,79626.99,93.1,0.12971,0.0001,12.39746]
[1777883042195,34.93,79626.99,93.1,0.12971,0.0001,12.39746]
[1777883042618,34.93,79626.99,93.1,0.12971,0.0001,12.39746]
[1777883042673,34.93,79646.72,93.1,0.13175,0.0001,12.53556]
[1777883043067,34.93,79661.95,93.1,0.13335,0.0001,12.64224]
[1777883045253,34.93,79661.96,93.1,0.13335,0.0001,12.64226]
[1777883045743,34.93,79661.96,93.1,0.13335,0.0001,12.64226]
[1777883050272,34.93,79651.72,93.1,0.13228,0.0001,12.57066]
[1777883056162,34.93,79649.5,93.1,0.13205,0.0001,12.5556]
[1777883060190,34.93,79638.3,93.1,0.1309,0.0001,12.47782]
[1777883061119,34.93,79638.3,93.1,0.1309,0.0001,12.47782]
[1777883065548,34.93,79643.87,93.1,0.13149,0.0001,12.51751]
[1777883067239,34.93,79655.4,93.1,0.13269,0.0001,12.59841]
[1777883071136,34.93,79653.84,93.1,0.13253,0.0001,12.58753]
[1777883076302,34.93,79644.06,93.1,0.13147,0.0001,12.51459]
[1777883081337,34.93,79645.57,93.1,0.13164,0.0001,12.52569]
[1777883084310,34.93,79648.86,93.1,0.13199,0.0001,12.5489]
[1777883084526,34.93,79648.86,93.1,0.13199,0.0001,12.5489]
[1777883085698,34.93,79656.3,93.1,0.13276,0.0001,12.60103]
[1777883089508,34.93,79662.12,93.1,0.13337,0.0001,12.64165]
[1777883091647,34.93,79659.29,93.1,0.13307,0.0001,12.62176]
[1777883097450,34.93,79665.49,93.1,0.13372,0.00011,12.66485]
[1777883102485,34.93,79660.66,93.1,0.13321,0.0001,12.63079]
[1777883107380,34.93,79660.13,93.1,0.13315,0.0001,12.62708]
[1777883108220,34.93,79660.12,93.1,0.13315,0.0001,12.62701]
[1777883113562,34.93,79657.93,93.1,0.13292,0.0001,12.61178]
[1777883118767,34.93,79659.33,93.1,0.13307,0.0001,12.62168]
[1777883124640,34.93,79651.83,93.1,0.13229,0.0001,12.56961]
[1777883129675,34.93,79651.73,93.1,0.13229,0.0001,12.56934]
[1777883134567,34.93,79651.64,93.1,0.13224,0.0001,12.56395]
[1777883139745,34.94,79653.41,93.1,0.13244,0.0001,12.57694]
[1777883144781,34.94,79654.8,93.1,0.13259,0.0001,12.58697]
[1777883148809,34.94,79644.61,93.1,0.13153,0.0001,12.51607]
[1777883153844,34.94,79644.18,93.1,0.1315,0.0001,12.51384]
[1777883158879,34.94,79643.84,93.1,0.13147,0.0001,12.51219]
[1777883163915,34.94,79643.86,93.1,0.13148,0.0001,12.51305]
[1777883166365,34.94,79646.74,93.1,0.13179,0.0001,12.53344]
[1777883166688,34.94,79646.74,93.1,0.13179,0.0001,12.53344]
[1777883166774,34.94,79646.74,93.1,0.13179,0.0001,12.53344]
[1777883167825,34.94,79668.14,93.1,0.13403,0.00011,12.68329]
[1777883168950,34.94,79678.68,93.1,0.13514,0.00011,12.75709]
[1777883173129,34.94,79680.4,93.1,0.13532,0.00011,12.76857]
[1777883179020,34.94,79681.45,93.1,0.13541,0.00011,12.77503]
[1777883181518,34.94,79681.52,93.1,0.13542,0.00011,12.77542]
[1777883187076,34.94,79681.32,93.1,0.13539,0.00011,12.77347]
[1777883192111,34.94,79680.08,93.1,0.13521,0.00011,12.7595]
[1777883197409,34.94,79679.69,93.1,0.13517,0.00011,12.75661]
[1777883198616,34.94,79677.32,93.1,0.13492,0.00011,12.73996]
[1777883198683,34.94,79676.49,93.1,0.13483,0.00011,12.73414]
[1777883200388,34.94,79676.12,93.1,0.13478,0.00011,12.73127]
[1777883206209,34.93,79675.74,93.1,0.1347,0.00011,12.72601]
[1777883211244,34.93,79677.97,93.1,0.13491,0.00011,12.73966]
[1777883216279,34.92,79678.81,93.1,0.13497,0.00011,12.74348]
[1777883221473,34.92,79678.83,93.1,0.13494,0.00011,12.74196]
[1777883227357,34.91,79678.12,93.1,0.13482,0.00011,12.73414]
[1777883232393,34.91,79678.0,93.1,0.13478,0.00011,12.7313]
[1777883237428,34.9,79677.15,93.1,0.13466,0.00011,12.72335]
[1777883242463,34.9,79677.25,93.1,0.13464,0.00011,12.72212]
[1777883247498,34.89,79677.59,93.1,0.13465,0.00011,12.72258]
[1777883252533,34.89,79679.26,93.1,0.13475,0.00011,12.72737]
[1777883257568,34.89,79679.44,93.1,0.13474,0.00011,12.72667]
[1777883262602,34.88,79678.77,93.1,0.13464,0.00011,12.72005]
[1777883267639,34.88,79683.87,93.1,0.13515,0.00011,12.75391]
[1777883272674,34.87,79688.1,93.1,0.13557,0.00011,12.7816]
[1777883274820,34.87,79687.65,93.1,0.13551,0.00011,12.77799]
[1777883274920,34.87,79687.4,93.1,0.13548,0.00011,12.77579]
[1777883280584,34.85,79688.6,93.1,0.13548,0.00011,12.77634]
[1777883280873,34.85,79688.6,93.1,0.13548,0.00011,12.77634]
[1777883280890,34.85,79688.6,93.1,0.13548,0.00011,12.77634]
[1777883281547,34.85,79688.64,93.1,0.13547,0.00011,12.77511]
[1777883281992,34.85,79703.76,93.1,0.13708,0.00011,12.88142]
[1777883283366,34.85,79703.78,93.1,0.13708,0.00011,12.88138]
[1777883284830,34.85,79704.27,93.1,0.13713,0.00011,12.88465]
[1777883290800,34.85,79704.58,93.1,0.13714,0.00011,12.88548]
[1777883295835,34.84,79702.89,93.1,0.13694,0.00011,12.87274]
[1777883298447,34.84,79703.39,93.1,0.13699,0.00011,12.87591]
[1777883299548,34.84,79703.39,93.1,0.13699,0.00011,12.87573]
[1777883299554,34.84,79703.39,93.1,0.13699,0.00011,12.87573]
[1777883299863,34.84,79703.5,93.1,0.137,0.00011,12.87633]
[1777883304898,34.84,79703.91,93.1,0.13701,0.00011,12.87689]
[1777883309932,34.83,79704.51,93.1,0.13703,0.00011,12.87873]
[1777883310598,34.83,79704.51,93.1,0.13703,0.00011,12.87873]
[1777883312103,34.83,79717.28,93.1,0.13835,0.00011,12.96298]
[1777883317539,34.83,79710.47,93.1,0.13759,0.00011,12.91337]
[1777883327052,34.82,79711.45,93.1,0.13765,0.00011,12.91721]
[1777883332087,34.82,79710.26,93.1,0.1375,0.00011,12.90725]
[1777883339135,34.81,79710.83,93.1,0.13753,0.00011,12.90909]
[1777883344171,34.81,79720.1,93.1,0.1385,0.00011,12.97279]
[1777883349213,34.8,79719.81,93.1,0.13844,0.00011,12.96875]
[1777883353863,34.8,79720.06,93.1,0.13845,0.00011,12.96973]
[1777883354697,34.8,79731.48,93.1,0.13966,0.00011,13.04888]
[1777883360290,34.79,79738.51,93.1,0.14039,0.00011,13.09601]
[1777883365923,34.79,79744.64,93.1,0.14102,0.00011,13.13673]
[1777883370973,34.78,79740.19,93.1,0.14049,0.00011,13.10245]
[1777883376700,34.78,79739.81,93.1,0.14038,0.00011,13.09327]
[1777883382444,34.77,79726.68,93.1,0.13889,0.00011,12.99633]
[1777883385464,34.77,79725.97,93.1,0.1388,0.00011,12.99065]
[1777883391265,34.76,79729.65,93.1,0.13916,0.00011,13.01411]
[1777883397554,34.75,79729.97,93.1,0.13914,0.00011,13.01306]
[1777883402589,34.75,79729.74,93.1,0.13908,0.00011,13.00908]
[1777883404603,34.75,79739.69,93.1,0.14015,0.00011,13.07859]
[1777883406229,34.75,79740.59,93.1,0.14024,0.00011,13.08441]
[1777883409127,34.73,79740.53,93.1,0.14009,0.00011,13.07535]
[1777883412927,34.7,79731.9,93.1,0.139,0.00011,13.00408]
[1777883418702,34.69,79726.15,93.1,0.1383,0.00011,12.95868]
[1777883424744,34.64,79724.57,93.1,0.13772,0.00011,12.92154]
[1777883429779,34.57,79724.39,93.1,0.13726,0.00011,12.89209]
[1777883434826,34.55,79722.72,93.1,0.13686,0.00011,12.86386]
[1777883434927,34.55,79708.65,93.1,0.13534,0.00011,12.76348]
[1777883441008,34.55,79699.58,93.1,0.13435,0.00011,12.6977]
[1777883442028,34.54,79699.15,93.1,0.1343,0.00011,12.69438]
[1777883442129,34.54,79699.15,93.1,0.13429,0.00011,12.69399]
[1777883447344,34.54,79698.84,93.1,0.13421,0.00011,12.68893]
[1777883452521,34.53,79698.61,93.1,0.13414,0.00011,12.68445]
[1777883459992,34.52,79699.29,93.1,0.13415,0.00011,12.68483]
[1777883460346,34.52,79699.29,93.1,0.13415,0.00011,12.68483]
[1777883460349,34.52,79699.29,93.1,0.13415,0.00011,12.68483]
[1777883460999,34.52,79699.7,93.1,0.13418,0.00011,12.68719]
[1777883466034,34.48,79704.16,93.1,0.13436,0.00011,12.69928]
[1777883466439,34.48,79704.16,93.1,0.13436,0.00011,12.69928]
[1777883472185,34.47,79702.72,93.1,0.13416,0.00011,12.68579]
[1777883478118,34.46,79703.6,93.1,0.13419,0.00011,12.6879]
[1777883483153,34.46,79695.56,93.1,0.13329,0.00011,12.62804]
[1777883488188,34.45,79699.81,93.1,0.1337,0.00011,12.6556]
[1777883493270,34.45,79707.7,93.1,0.13447,0.00011,12.70448]
[1777883493223,34.44,79725.79,93.1,0.1364,0.00011,12.83259]
[1777883496244,34.44,79735.92,93.1,0.13746,0.00011,12.90239]
[1777883501279,34.43,79734.36,93.1,0.13723,0.00011,12.88691]
[1777883502669,34.43,79734.36,93.1,0.13723,0.00011,12.88691]
[1777883507863,34.39,79743.94,93.1,0.13797,0.00011,12.93583]
[1777883514371,34.34,79743.87,93.1,0.13765,0.00011,12.91546]
[1777883519406,34.34,79744.02,93.1,0.1376,0.00011,12.91259]
[1777883520938,34.34,79744.02,93.1,0.1376,0.00011,12.91259]
[1777883521265,34.34,79744.02,93.1,0.1376,0.00011,12.91259]
[1777883521941,34.31,79764.43,93.1,0.1397,0.00011,13.04934]
[1777883522705,34.31,79764.43,93.1,0.1397,0.00011,13.04934]
[1777883522839,34.31,79764.43,93.1,0.1397,0.00011,13.04934]
[1777883528262,34.23,79762.87,93.1,0.13894,0.00011,13.00122]
[1777883533509,34.12,79765.6,93.1,0.13843,0.00011,12.96917]
[1777883538544,34.11,79764.87,93.1,0.13829,0.00011,12.95999]
[1777883541068,34.11,79764.42,93.1,0.13823,0.00011,12.95597]
[1777883541538,34.11,79764.52,93.1,0.13823,0.00011,12.95592]
[1777883546328,34.1,79763.3,93.1,0.13803,0.00011,12.94333]
[1777883547407,34.1,79762.6,93.1,0.13795,0.00011,12.93753]
[1777883549405,34.1,79755.67,93.1,0.13716,0.00011,12.8862]
[1777883549621,34.09,79744.61,93.1,0.13594,0.00011,12.80594]
[1777883550982,34.09,79744.61,93.1,0.13594,0.00011,12.80594]
[1777883557137,34.08,79740.33,93.1,0.13536,0.00011,12.76514]
[1777883562248,34.08,79740.58,93.1,0.13533,0.00011,12.76344]
[1777883567521,34.07,79739.92,93.1,0.1352,0.00011,12.75474]
[1777883572782,34.06,79742.25,93.1,0.13539,0.00011,12.76743]
[1777883577817,34.05,79741.27,93.1,0.13523,0.00011,12.75692]
[1777883582852,34.04,79739.54,93.1,0.13499,0.00011,12.74106]
[1777883587968,34.04,79742.07,93.1,0.13522,0.00011,12.7566]
[1777883596950,34.01,79740.41,93.1,0.13484,0.00011,12.73179]
[1777883601985,34.0,79741.75,93.1,0.13494,0.00011,12.73815]
[1777883602495,34.0,79741.75,93.1,0.13494,0.00011,12.73815]
[1777883609034,33.99,79741.79,93.1,0.13485,0.00011,12.73258]
[1777883614069,33.98,79739.69,93.1,0.13451,0.00011,12.70818]
[1777883619104,33.97,79739.98,93.1,0.13448,0.00011,12.70613]
[1777883624141,33.95,79731.73,93.1,0.13343,0.00011,12.63628]
[1777883629176,33.94,79725.79,93.1,0.13273,0.00011,12.59014]
[1777883634210,33.94,79725.5,93.1,0.13265,0.00011,12.58484]
[1777883640253,33.93,79725.55,93.1,0.1326,0.00011,12.58144]
[1777883645288,33.92,79725.02,93.1,0.1325,0.00011,12.57462]
[1777883646850,33.92,79723.79,93.1,0.13236,0.00011,12.56517]
[1777883652337,33.92,79721.63,93.1,0.13209,0.00011,12.54723]
[1777883657373,33.91,79721.33,93.1,0.13203,0.00011,12.54327]
[1777883662408,33.91,79721.38,93.1,0.132,0.00011,12.54177]
[1777883665042,33.91,79720.83,93.1,0.13193,0.00011,12.53706]
[1777883670464,33.9,79720.09,93.1,0.13181,0.00011,12.5285]
[1777883675879,33.89,79720.53,93.1,0.13177,0.00011,12.52387]
[1777883681542,33.86,79708.36,93.1,0.13019,0.00011,12.4179]
[1777883686869,33.83,79707.2,93.1,0.12989,0.00011,12.39823]
[1777883688811,33.83,79696.79,93.1,0.12877,0.00011,12.32267]
[1777883690708,33.83,79694.31,93.1,0.1285,0.00011,12.30431]
[1777883691285,33.83,79694.31,93.1,0.1285,0.00011,12.30431]
[1777883691357,33.83,79693.5,93.1,0.12841,0.00011,12.29806]
[1777883693350,33.82,79685.69,93.1,0.12751,0.00011,12.23698]
[1777883698660,33.78,79692.24,93.1,0.12792,0.00011,12.26542]
[1777883698755,33.78,79692.24,93.1,0.12792,0.00011,12.26542]
[1777883698761,33.77,79692.64,93.1,0.12792,0.00011,12.26524]
[1777883705074,33.72,79692.46,93.1,0.12755,0.00011,12.24041]
[1777883710396,33.7,79694.08,93.1,0.12758,0.00011,12.24275]
[1777883715785,33.69,79696.95,93.1,0.12778,0.00011,12.25641]
[1777883721089,33.69,79696.85,93.1,0.12775,0.00011,12.25449]
[1777883726809,33.68,79702.65,93.1,0.12832,0.00011,12.29365]
[1777883731900,33.68,79703.38,93.1,0.12832,0.00011,12.29147]
[1777883736935,33.67,79709.33,93.1,0.12892,0.00011,12.33229]
[1777883741856,33.67,79709.47,93.1,0.12891,0.00011,12.33149]
[1777883743766,33.67,79724.35,93.1,0.13049,0.00011,12.43811]
[1777883746965,33.66,79723.97,93.1,0.13042,0.00011,12.43374]
[1777883752058,33.66,79724.92,93.1,0.13048,0.00011,12.43764]
[1777883752076,33.66,79724.92,93.1,0.13048,0.00011,12.43764]
[1777883753338,33.66,79727.89,93.1,0.13079,0.00011,12.45854]
[1777883755302,33.65,79729.89,93.1,0.13098,0.00011,12.47174]
[1777883757366,33.65,79729.92,93.1,0.13097,0.00011,12.47065]
[1777883761461,33.64,79729.75,93.1,0.13091,0.00011,12.46679]
[1777883762281,33.64,79729.64,93.1,0.13089,0.00011,12.46533]
[1777883762514,33.64,79717.4,93.1,0.12956,0.00011,12.37605]
[1777883762979,33.64,79717.4,93.1,0.12956,0.00011,12.37605]
[1777883763673,33.64,79711.43,93.1,0.12892,0.00011,12.33234]
[1777883768773,33.63,79704.36,93.1,0.12813,0.00011,12.2787]
[1777883775205,33.63,79705.13,93.1,0.12815,0.00011,12.28045]
[1777883780240,33.62,79703.61,93.1,0.12795,0.00011,12.26667]
[1777883782246,33.62,79703.7,93.1,0.12795,0.00011,12.26679]
[1777883787289,33.58,79702.34,93.1,0.12754,0.00011,12.23908]
[1777883793331,33.55,79701.86,93.1,0.1272,0.00011,12.21432]
[1777883798366,33.54,79699.15,93.1,0.12688,0.00011,12.19227]
[1777883804408,33.54,79696.73,93.1,0.12658,0.00011,12.17217]
[1777883809443,33.52,79689.53,93.1,0.1257,0.00011,12.11211]
[1777883814478,33.52,79689.83,93.1,0.12571,0.00011,12.11277]
[1777883819513,33.52,79689.72,93.1,0.12568,0.00011,12.11058]
[1777883824547,33.51,79688.58,93.1,0.12554,0.00011,12.10108]
[1777883830804,33.51,79688.58,93.1,0.12553,0.00011,12.10012]
[1777883833554,33.51,79688.52,93.1,0.12551,0.00011,12.09878]
[1777883838645,33.48,79688.09,93.1,0.12522,0.00011,12.07921]
[1777883844442,33.47,79687.07,93.1,0.12509,0.0001,12.07061]
[1777883850362,33.47,79688.08,93.1,0.12517,0.00011,12.07572]
[1777883856552,33.46,79690.47,93.1,0.12535,0.00011,12.08607]
[1777883861806,33.44,79694.58,93.1,0.12559,0.00011,12.10321]
[1777883863582,33.44,79694.58,93.1,0.12559,0.00011,12.10321]
[1777883868856,33.43,79694.57,93.1,0.12555,0.00011,12.10065]
[1777883873891,33.43,79694.36,93.1,0.12551,0.00011,12.09743]
[1777883878925,33.43,79694.34,93.1,0.12548,0.00011,12.09563]
[1777883883960,33.42,79693.88,93.1,0.12541,0.00011,12.09064]
[1777883889628,33.42,79699.63,93.1,0.12599,0.00011,12.13089]
[1777883895038,33.42,79700.66,93.1,0.12606,0.00011,12.13554]
[1777883900073,33.41,79705.4,93.1,0.12653,0.00011,12.16778]
[1777883905202,33.41,79705.3,93.1,0.12649,0.00011,12.16522]
[1777883907544,33.4,79705.29,93.1,0.12648,0.00011,12.16422]
[1777883909136,33.4,79715.4,93.1,0.12753,0.00011,12.23612]
[1777883909927,33.4,79715.4,93.1,0.12753,0.00011,12.23612]
[1777883915179,33.4,79717.48,93.1,0.12766,0.00011,12.24334]
[1777883920214,33.39,79716.16,93.1,0.12749,0.00011,12.23149]
[1777883927398,33.39,79715.84,93.1,0.12743,0.00011,12.22733]
[1777883933185,33.38,79715.47,93.1,0.12733,0.00011,12.22082]
[1777883938341,33.37,79715.72,93.1,0.12731,0.00011,12.21965]
[1777883943376,33.37,79712.42,93.1,0.12692,0.00011,12.19316]
[1777883947267,33.37,79713.44,93.1,0.12701,0.00011,12.19909]
[1777883950393,33.36,79713.36,93.1,0.12698,0.00011,12.19738]
[1777883954451,33.36,79728.14,93.1,0.12852,0.00011,12.30182]
[1777883959488,33.35,79725.88,93.1,0.12821,0.00011,12.28128]
[1777883964523,33.34,79725.71,93.1,0.12815,0.00011,12.27692]
[1777883969558,33.34,79725.17,93.1,0.12805,0.00011,12.26998]
[1777883974593,33.33,79724.68,93.1,0.12791,0.00011,12.25846]
[1777883979627,33.31,79724.4,93.1,0.12775,0.00011,12.24833]
[1777883986678,33.24,79724.4,93.1,0.1272,0.00011,12.21164]
[1777883989456,33.23,79722.02,93.1,0.12687,0.00011,12.18903]
[1777883994734,33.22,79720.77,93.1,0.12669,0.00011,12.17668]
[1777883999769,33.21,79720.42,93.1,0.12661,0.00011,12.17142]
[1777884004807,33.21,79720.56,93.1,0.12659,0.00011,12.1698]
[1777884009842,33.2,79720.29,93.1,0.12652,0.00011,12.16524]
[1777884015782,33.2,79720.95,93.1,0.12656,0.00011,12.16803]
[1777884022156,33.19,79721.35,93.1,0.12656,0.00011,12.16792]
[1777884027968,33.19,79717.1,93.1,0.12605,0.00011,12.13301]
[1777884034186,33.18,79716.57,93.1,0.12596,0.00011,12.12736]
[1777884043073,33.17,79717.39,93.1,0.12593,0.00011,12.12315]
[1777884048748,33.17,79717.16,93.1,0.12589,0.00011,12.12016]
[1777884051299,33.16,79729.98,93.1,0.12722,0.00011,12.21158]
[1777884057171,33.16,79730.37,93.1,0.12721,0.00011,12.21109]
[1777884062206,33.15,79730.58,93.1,0.1272,0.00011,12.20993]
[1777884068587,33.15,79728.98,93.1,0.12699,0.00011,12.19616]
[1777884074291,33.14,79729.08,93.1,0.12695,0.00011,12.19288]
[1777884079326,33.13,79729.49,93.1,0.12695,0.00011,12.19342]
[1777884084361,33.13,79730.72,93.1,0.12705,0.00011,12.20001]
[1777884089396,33.12,79730.17,93.1,0.12695,0.00011,12.19358]
[1777884094751,33.12,79723.27,93.1,0.12614,0.00011,12.13626]
[1777884094799,33.12,79725.96,93.1,0.12643,0.00011,12.15555]
[1777884100188,33.12,79727.11,93.1,0.12658,0.00011,12.16622]
[1777884102585,33.13,79727.2,93.1,0.1266,0.00011,12.16742]
[1777884107730,33.14,79726.72,93.1,0.12662,0.00011,12.16894]
[1777884111802,33.15,79727.07,93.1,0.12679,0.00011,12.17996]
[1777884111893,33.16,79727.12,93.1,0.12682,0.00011,12.18211]
[1777884112090,33.16,79727.12,93.1,0.12682,0.00011,12.18211]
[1777884116585,33.16,79738.71,93.1,0.12805,0.00011,12.2662]
[1777884121892,33.15,79739.25,93.1,0.1281,0.00011,12.26909]
[1777884125757,33.15,79738.85,93.1,0.12804,0.00011,12.26508]
[1777884126732,33.15,79741.14,93.1,0.12828,0.00011,12.28158]
[1777884131418,33.15,79750.45,93.1,0.12926,0.00011,12.34799]
[1777884131868,33.15,79750.45,93.1,0.12926,0.00011,12.34799]
[1777884132668,33.15,79750.52,93.1,0.12926,0.00011,12.34812]
[1777884134932,33.14,79750.59,93.1,0.12925,0.00011,12.34714]
[1777884140755,33.14,79746.91,93.1,0.12881,0.00011,12.31739]
[1777884145790,33.13,79745.51,93.1,0.12862,0.00011,12.30499]
[1777884150825,33.13,79734.05,93.1,0.12736,0.00011,12.21918]
[1777884155859,33.13,79733.74,93.1,0.12726,0.00011,12.2104]
[1777884158889,33.12,79733.35,93.1,0.12721,0.00011,12.20693]
[1777884163916,33.12,79734.86,93.1,0.12734,0.00011,12.21602]
[1777884168951,33.12,79734.07,93.1,0.12723,0.00011,12.20847]
[1777884175999,33.11,79736.52,93.1,0.12746,0.00011,12.22378]
[1777884181035,33.11,79736.86,93.1,0.12746,0.00011,12.22429]
[1777884186071,33.1,79734.79,93.1,0.12721,0.00011,12.2072]
[1777884191818,33.1,79734.87,93.1,0.1272,0.00011,12.20635]
[1777884197147,33.09,79735.33,93.1,0.1272,0.00011,12.20683]
[1777884203190,33.09,79735.22,93.1,0.12716,0.00011,12.20388]
[1777884208225,33.09,79733.82,93.1,0.12698,0.00011,12.19191]
[1777884213259,33.08,79733.53,93.1,0.12689,0.00011,12.1832]
[1777884215338,33.08,79732.61,93.1,0.12678,0.00011,12.17616]
[1777884216150,33.08,79732.69,93.1,0.12679,0.00011,12.17646]
[1777884221521,33.08,79733.11,93.1,0.1268,0.00011,12.17749]
[1777884221622,33.08,79722.21,93.1,0.12563,0.00011,12.09724]
[1777884226351,33.07,79711.48,93.1,0.12447,0.00011,12.01724]
[1777884227360,33.07,79711.48,93.1,0.12447,0.00011,12.01724]
[1777884227372,33.07,79711.48,93.1,0.12447,0.00011,12.01724]
[1777884227429,33.07,79709.84,93.1,0.12429,0.00011,12.00505]
[1777884234878,33.07,79708.09,93.1,0.12407,0.00011,11.98971]
[1777884240450,33.06,79707.74,93.1,0.12397,0.00011,11.98304]
[1777884245918,33.06,79707.38,93.1,0.1239,0.00011,11.97833]
[1777884251107,33.05,79699.6,93.1,0.12304,0.00011,11.91859]
[1777884256562,33.04,79700.5,93.1,0.12309,0.00011,11.92258]
[1777884258308,33.04,79699.8,93.1,0.12301,0.00011,11.91703]
[1777884258323,33.04,79699.8,93.1,0.12301,0.00011,11.91703]
[1777884267640,33.04,79699.69,93.1,0.12294,0.00011,11.91194]
[1777884274078,33.03,79699.52,93.1,0.1229,0.00011,11.90945]
[1777884279378,33.03,79700.42,93.1,0.12291,0.00011,11.90783]
[1777884285766,33.02,79703.73,93.1,0.12321,0.00011,11.92928]
[1777884290837,33.02,79701.14,93.1,0.12291,0.00011,11.90841]
[1777884292509,33.02,79701.36,93.1,0.12293,0.00011,11.90964]
[1777884298893,33.01,79701.85,93.1,0.12294,0.00011,11.91035]
[1777884303928,33.01,79701.04,93.1,0.12282,0.00011,11.90242]
[1777884309303,33.0,79700.5,93.1,0.12275,0.00011,11.89691]
[1777884315006,33.0,79700.03,93.1,0.12266,0.00011,11.89083]
[1777884323062,32.99,79700.47,93.1,0.12266,0.00011,11.89116]
[1777884328097,32.99,79700.1,93.1,0.1226,0.00011,11.88681]
[1777884333505,32.99,79700.36,93.1,0.12256,0.00011,11.88245]
[1777884338522,32.98,79700.33,93.1,0.12254,0.00011,11.88069]
[1777884343528,32.98,79700.37,93.1,0.12252,0.00011,11.87946]
[1777884349244,32.98,79701.24,93.1,0.12258,0.00011,11.88366]
[1777884355286,32.97,79699.86,93.1,0.12241,0.00011,11.87182]
[1777884360321,32.97,79700.34,93.1,0.12243,0.00011,11.87362]
[1777884367010,32.97,79700.09,93.1,0.12239,0.00011,11.87064]
[1777884372405,32.96,79700.95,93.1,0.12245,0.00011,11.87453]
[1777884377440,32.96,79700.84,93.1,0.12241,0.00011,11.87213]
[1777884381678,32.96,79706.38,93.1,0.12298,0.00011,11.91158]
[1777884385013,32.95,79703.88,93.1,0.1227,0.00011,11.89205]
[1777884385117,32.95,79703.59,93.1,0.12266,0.00011,11.8895]
[1777884385845,32.95,79703.59,93.1,0.12266,0.00011,11.8895]
[1777884392751,32.95,79703.67,93.1,0.12263,0.00011,11.88756]
[1777884399594,32.93,79703.49,93.1,0.12246,0.00011,11.87391]
[1777884405914,32.93,79703.28,93.1,0.1224,0.00011,11.86969]
[1777884413692,32.91,79703.61,93.1,0.12234,0.00011,11.86553]
[1777884418727,32.91,79703.13,93.1,0.12224,0.00011,11.85885]
[1777884423771,32.9,79702.96,93.1,0.12218,0.00011,11.85448]
[1777884428798,32.9,79702.37,93.1,0.12207,0.00011,11.84709]
[1777884431541,32.89,79702.47,93.1,0.12207,0.00011,11.84722]
[1777884433960,32.89,79689.53,93.1,0.12069,0.0001,11.75103]
[1777884441887,32.88,79690.33,93.1,0.12073,0.0001,11.75386]
[1777884446923,32.88,79701.61,93.1,0.12189,0.00011,11.8347]
[1777884451958,32.88,79703.25,93.1,0.12199,0.00011,11.83958]
[1777884456993,32.87,79703.91,93.1,0.12203,0.00011,11.84245]
[1777884462030,32.87,79701.45,93.1,0.12174,0.00011,11.82257]
[1777884467065,32.87,79701.2,93.1,0.12169,0.00011,11.81909]
[1777884472101,32.86,79701.08,93.1,0.12166,0.00011,11.81666]
[1777884477138,32.86,79701.08,93.1,0.12164,0.00011,11.81516]
[1777884482173,32.86,79700.68,93.1,0.12157,0.00011,11.8108]
[1777884487208,32.85,79700.71,93.1,0.12156,0.00011,11.80963]
[1777884492243,32.85,79691.72,93.1,0.1206,0.0001,11.7428]
[1777884497278,32.85,79689.55,93.1,0.12036,0.0001,11.72606]
[1777884502313,32.85,79687.71,93.1,0.12016,0.0001,11.71192]
[1777884506153,32.85,79662.42,93.1,0.11753,0.0001,11.52705]
[1777884506350,32.85,79662.42,93.1,0.11753,0.0001,11.52705]
[1777884506355,32.85,79662.42,96.0,0.11753,0.0001,11.52705]
[1777884507180,32.85,79656.73,96.0,0.11695,0.0001,11.48581]
[1777884512591,32.85,79655.62,96.0,0.11679,0.0001,11.47264]
[1777884518427,32.85,79656.09,96.0,0.11684,0.0001,11.47568]
[1777884523462,32.85,79657.55,96.0,0.11698,0.0001,11.4859]
[1777884528503,32.85,79657.36,96.0,0.11695,0.0001,11.48392]
[1777884533912,32.84,79659.98,96.0,0.1172,0.0001,11.50147]
[1777884539204,32.83,79655.82,96.0,0.11669,0.0001,11.46558]
[1777884544868,32.82,79661.57,96.0,0.11719,0.0001,11.50096]
[1777884544910,32.82,79686.7,96.0,0.11978,0.0001,11.6841]
[1777884545628,32.82,79686.7,96.0,0.11978,0.0001,11.6841]
[1777884551346,32.82,79684.51,96.0,0.11953,0.0001,11.66662]
[1777884556702,32.81,79689.22,96.0,0.12,0.0001,11.69963]
[1777884559065,32.81,79684.78,96.0,0.11954,0.0001,11.66693]
[1777884559725,32.81,79685.66,96.0,0.11963,0.0001,11.67314]
[1777884565764,32.81,79687.36,96.0,0.11978,0.0001,11.6841]
[1777884570800,32.81,79687.92,96.0,0.11983,0.0001,11.68727]
[1777884575835,32.81,79687.76,96.0,0.11976,0.0001,11.68033]
[1777884580870,32.8,79687.54,96.0,0.11972,0.0001,11.67806]
[1777884585906,32.8,79687.83,96.0,0.11975,0.0001,11.67961]
[1777884590940,32.8,79688.47,96.0,0.11981,0.0001,11.68378]
[1777884595976,32.8,79688.04,96.0,0.11975,0.0001,11.68016]
[1777884601011,32.8,79687.28,96.0,0.11967,0.0001,11.67422]
[1777884603028,32.8,79685.84,96.0,0.11952,0.0001,11.66363]
[1777884603123,32.8,79675.85,96.0,0.11848,0.0001,11.59065]
[1777884609067,32.8,79667.46,96.0,0.11763,0.0001,11.53051]
[1777884614113,32.8,79662.95,96.0,0.11717,0.0001,11.49796]
[1777884620144,32.8,79663.61,96.0,0.11724,0.0001,11.50275]
[1777884625184,32.8,79663.52,96.0,0.11723,0.0001,11.50202]
[1777884630214,32.8,79659.13,96.0,0.11678,0.0001,11.47019]
[1777884635249,32.8,79659.5,96.0,0.11678,0.0001,11.46805]
[1777884640284,32.8,79663.28,96.0,0.11716,0.0001,11.49539]
[1777884645320,32.8,79658.67,96.0,0.11669,0.0001,11.46162]
[1777884650355,32.8,79657.51,96.0,0.11657,0.0001,11.45321]
[1777884655390,32.8,79657.09,96.0,0.11653,0.0001,11.45023]
[1777884660452,32.8,79656.16,96.0,0.11643,0.0001,11.44355]
[1777884666467,32.8,79661.77,96.0,0.11701,0.0001,11.48434]
[1777884671503,32.8,79660.08,96.0,0.11683,0.0001,11.4719]
[1777884673091,32.8,79660.08,96.0,0.11683,0.0001,11.4719]
[1777884677952,32.8,79648.25,96.0,0.11562,0.0001,11.38568]
[1777884678105,32.8,79648.25,96.0,0.11562,0.0001,11.38568]
[1777884683587,32.8,79656.36,96.0,0.11645,0.0001,11.44463]
[1777884689420,32.8,79655.89,96.0,0.1164,0.0001,11.44132]
[1777884693093,32.8,79650.92,96.0,0.11585,0.0001,11.40035]
[1777884693253,32.8,79650.92,96.0,0.11585,0.0001,11.40035]
[1777884693445,32.8,79650.92,96.0,0.11585,0.0001,11.40035]
[1777884693460,32.8,79650.92,96.0,0.11585,0.0001,11.40035]
[1777884693667,32.8,79650.82,96.0,0.11585,0.0001,11.39976]
[1777884694346,32.8,79643.98,96.0,0.11515,0.0001,11.34986]
[1777884695342,32.8,79630.14,96.0,0.11375,0.0001,11.24936]
[1777884700557,32.8,79631.53,96.0,0.11387,0.0001,11.25853]
[1777884703240,32.8,79631.67,96.0,0.11388,0.0001,11.25911]
[1777884703282,32.8,79631.67,96.0,0.11388,0.0001,11.25911]
[1777884703465,32.8,79631.67,96.0,0.11388,0.0001,11.25911]
[1777884708764,32.8,79625.67,96.0,0.11326,0.0001,11.21447]
[1777884713799,32.79,79620.11,96.0,0.11269,0.0001,11.17351]
[1777884714820,32.79,79620.11,96.0,0.11269,0.0001,11.17351]
[1777884714834,32.79,79620.11,96.0,0.11269,0.0001,11.17351]
[1777884715569,32.79,79620.42,96.0,0.11272,0.0001,11.17562]
[1777884720679,32.79,79620.83,96.0,0.11275,0.0001,11.17785]
[1777884721856,32.79,79608.98,96.0,0.11157,0.0001,11.09216]
[1777884722865,32.79,79608.98,96.0,0.11157,0.0001,11.09216]
[1777884722874,32.79,79608.98,96.1,0.11157,0.0001,11.09216]
[1777884722880,32.79,79608.98,97.2,0.11157,0.0001,11.09216]
[1777884728905,32.79,79617.95,97.2,0.11245,0.0001,11.15604]
[1777884733263,32.79,79619.46,97.2,0.11259,0.0001,11.16649]
[1777884739251,32.79,79630.63,97.2,0.11369,0.0001,11.24585]
[1777884741130,32.79,79635.38,97.2,0.11416,0.0001,11.27964]
[1777884743100,32.79,79639.25,97.2,0.11455,0.0001,11.3073]
[1777884743154,32.79,79643.23,97.2,0.11495,0.0001,11.3361]
[1777884748905,32.79,79646.42,97.2,0.11529,0.0001,11.36046]
[1777884753095,32.79,79646.04,97.2,0.11523,0.0001,11.35377]
[1777884753176,32.79,79645.87,97.2,0.11521,0.0001,11.3528]
[1777884753682,32.79,79645.87,97.2,0.11521,0.0001,11.3528]
[1777884759221,32.79,79641.29,97.2,0.11475,0.0001,11.31928]
[1777884764340,32.79,79641.54,97.2,0.11477,0.0001,11.32077]
[1777884769763,32.79,79644.58,97.2,0.11507,0.0001,11.3422]
[1777884773098,32.79,79644.76,97.2,0.11508,0.0001,11.34312]
[1777884773213,32.79,79644.84,97.2,0.11508,0.0001,11.34357]
[1777884778427,32.79,79646.41,97.2,0.11526,0.0001,11.35584]
[1777884781269,32.79,79656.63,97.2,0.11631,0.0001,11.43076]
[1777884786304,32.79,79656.73,97.2,0.11633,0.0001,11.43204]
[1777884791339,32.79,79659.45,97.2,0.11661,0.0001,11.45239]
[1777884796374,32.79,79657.62,97.2,0.11643,0.0001,11.43959]
[1777884803423,32.8,79656.93,97.2,0.11638,0.0001,11.43558]
[1777884806825,32.8,79657.93,97.2,0.11648,0.0001,11.4433]
[1777884808731,32.8,79658.11,97.2,0.1165,0.0001,11.44459]
[1777884811042,32.8,79663.77,97.2,0.11708,0.0001,11.48535]
[1777884812485,32.79,79663.98,97.2,0.11705,0.0001,11.48169]
[1777884813755,32.79,79673.46,97.2,0.11802,0.0001,11.55029]
[1777884819314,32.79,79673.12,97.2,0.11797,0.0001,11.54631]
[1777884824570,32.79,79675.22,97.2,0.11816,0.0001,11.55982]
[1777884829606,32.78,79674.93,97.2,0.1181,0.0001,11.55619]
[1777884833030,32.78,79682.76,97.2,0.1189,0.0001,11.61237]
[1777884838669,32.75,79680.98,97.2,0.11849,0.0001,11.58361]
[1777884843704,32.75,79681.77,97.2,0.11855,0.0001,11.58779]
[1777884847609,32.75,79682.83,97.2,0.11865,0.0001,11.59487]
[1777884854124,32.74,79682.03,97.2,0.11853,0.0001,11.58676]
[1777884854300,32.74,79682.03,97.2,0.11853,0.0001,11.58676]
[1777884855494,32.74,79693.57,97.2,0.11972,0.0001,11.67023]
[1777884855796,32.74,79693.57,97.2,0.11972,0.0001,11.67023]
[1777884860303,32.74,79689.64,97.2,0.1193,0.0001,11.64074]
[1777884860908,32.74,79690.71,97.2,0.11941,0.0001,11.64842]
[1777884861388,32.74,79690.71,97.2,0.11941,0.0001,11.64842]
[1777884862044,32.74,79690.32,97.2,0.11937,0.0001,11.64548]
[1777884863126,32.74,79688.79,97.2,0.1192,0.0001,11.63422]
[1777884865478,32.74,79689.55,97.2,0.11928,0.0001,11.63965]
[1777884867888,32.74,79689.42,97.2,0.11927,0.0001,11.63851]
[1777884868392,32.74,79689.42,97.2,0.11927,0.0001,11.63851]
[1777884868631,32.74,79689.42,97.2,0.11927,0.0001,11.63851]
[1777884869062,32.74,79689.11,97.2,0.11923,0.0001,11.63618]
[1777884869791,32.74,79689.33,97.2,0.11925,0.0001,11.63741]
[1777884870445,32.74,79689.33,97.2,0.11925,0.0001,11.63741]
[1777884872808,32.73,79693.45,97.2,0.11962,0.0001,11.6614]
[1777884875617,32.73,79692.68,97.2,0.11953,0.0001,11.65493]
[1777884878238,32.73,79690.64,97.2,0.1193,0.0001,11.63882]
[1777884878630,32.73,79690.64,97.2,0.1193,0.0001,11.63882]
[1777884883172,32.73,79692.12,97.2,0.11942,0.0001,11.64771]
[1777884884260,32.73,79692.12,97.2,0.11942,0.0001,11.64732]
[1777884886112,32.72,79691.97,97.2,0.11939,0.0001,11.64545]
[1777884887791,32.72,79691.78,97.2,0.11936,0.0001,11.64329]
[1777884888270,32.72,79691.78,97.2,0.11936,0.0001,11.64329]
[1777884897089,32.72,79691.43,97.2,0.11927,0.0001,11.63697]
[1777884898420,32.72,79691.43,97.2,0.11927,0.0001,11.63697]
[1777884899470,32.71,79692.01,97.2,0.11932,0.0001,11.64085]
[1777884900684,32.71,79691.53,97.2,0.11927,0.0001,11.63696]
[1777884903759,32.71,79691.54,97.2,0.11925,0.0001,11.63557]
[1777884909174,32.71,79689.07,97.2,0.11896,0.0001,11.61544]
[1777884914209,32.7,79691.21,97.2,0.11916,0.0001,11.62943]
[1777884919245,32.7,79692.95,97.2,0.11931,0.0001,11.64033]
[1777884924266,32.7,79693.23,97.2,0.11932,0.0001,11.64088]
[1777884926297,32.7,79701.99,97.2,0.12023,0.0001,11.70436]
[1777884932377,32.69,79704.46,97.2,0.12043,0.0001,11.71627]
[1777884933018,32.69,79704.5,97.2,0.12043,0.0001,11.71642]
[1777884933343,32.69,79715.51,97.2,0.12159,0.00011,11.79718]
[1777884939500,32.69,79716.86,97.2,0.12171,0.00011,11.80609]
[1777884945427,32.69,79718.96,97.2,0.1219,0.00011,11.81941]
[1777884949531,32.68,79723.09,97.2,0.12233,0.00011,11.84893]
[1777884950790,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884950819,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884950832,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884950896,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884950915,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884950931,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884950949,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951028,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951045,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951073,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951091,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951123,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951143,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951158,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951507,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951614,32.68,79723.13,97.3,0.12232,0.00011,11.84855]
[1777884951688,32.68,79734.57,97.3,0.12354,0.00011,11.93258]
[1777884952478,32.68,79734.57,97.3,0.12354,0.00011,11.93258]
[1777884952621,32.68,79734.57,97.3,0.12354,0.00011,11.93258]
[1777884953716,32.68,79742.83,97.3,0.12442,0.00011,11.99315]
[1777884953726,32.68,79742.83,97.3,0.12442,0.00011,11.99315]
[1777884953738,32.68,79742.83,97.3,0.12442,0.00011,11.99315]
[1777884958931,32.68,79747.45,97.3,0.12486,0.00011,12.02407]
[1777884961088,32.67,79747.24,97.3,0.12483,0.00011,12.02141]
[1777884966574,32.67,79738.59,97.3,0.12385,0.00011,11.9545]
[1777884972616,32.66,79738.4,97.3,0.12379,0.00011,11.95016]
[1777884977291,32.66,79738.81,97.3,0.1238,0.00011,11.95119]
[1777884982686,32.65,79740.28,97.3,0.12391,0.00011,11.95893]
[1777884987721,32.65,79739.43,97.3,0.12378,0.00011,11.94999]
[1777884992756,32.64,79738.7,97.3,0.12362,0.00011,11.93689]
[1777884996650,32.64,79739.27,97.3,0.12366,0.00011,11.9395]
[1777884999901,32.63,79738.85,97.3,0.12358,0.00011,11.93424]
[1777885000463,32.63,79738.85,97.3,0.12358,0.00011,11.93424]
[1777885000647,32.63,79738.85,97.3,0.12358,0.00011,11.93424]
[1777885002762,32.63,79733.93,97.3,0.12305,0.00011,11.89734]
[1777885003523,32.63,79731.21,97.3,0.12275,0.00011,11.87633]
[1777885008868,32.62,79731.01,97.3,0.12269,0.00011,11.87228]
[1777885010265,32.62,79731.01,97.3,0.12269,0.00011,11.87228]
[1777885010598,32.62,79730.94,97.3,0.12267,0.00011,11.87094]
[1777885010985,32.62,79730.94,97.3,0.12267,0.00011,11.87094]
[1777885011067,32.62,79730.94,97.3,0.12266,0.00011,11.87063]
[1777885017930,32.62,79731.06,97.3,0.12264,0.00011,11.86912]
[1777885022966,32.61,79734.38,97.3,0.12296,0.00011,11.89167]
[1777885026095,32.61,79736.13,97.3,0.12314,0.00011,11.90378]
[1777885032029,32.61,79736.24,97.3,0.12311,0.00011,11.90163]
[1777885036004,32.6,79733.04,97.3,0.12274,0.00011,11.87636]
[1777885041123,32.6,79734.43,97.3,0.12286,0.00011,11.88445]
[1777885042703,32.6,79734.43,97.3,0.12286,0.00011,11.88445]
[1777885048171,32.59,79742.0,97.3,0.12362,0.00011,11.93748]
[1777885052202,32.59,79732.67,97.3,0.12256,0.00011,11.86188]
[1777885057238,32.59,79739.26,97.3,0.12324,0.00011,11.90909]
[1777885062273,32.58,79740.22,97.3,0.12332,0.00011,11.9144]
[1777885067309,32.58,79739.87,97.3,0.12325,0.00011,11.91002]
[1777885070281,32.58,79739.83,97.3,0.12324,0.00011,11.90903]
[1777885071133,32.58,79741.33,97.3,0.1234,0.00011,11.91979]
[1777885071336,32.58,79756.73,97.3,0.12505,0.00011,12.03357]
[1777885076372,32.57,79749.4,97.3,0.12422,0.00011,11.97698]
[1777885081551,32.57,79749.44,97.3,0.12421,0.00011,11.97569]
[1777885087013,32.56,79740.54,97.3,0.12322,0.00011,11.90778]
[1777885092089,32.56,79739.77,97.3,0.12312,0.00011,11.90071]
[1777885095813,32.56,79730.27,97.3,0.12209,0.00011,11.8298]
[1777885097578,32.56,79729.27,97.3,0.12198,0.00011,11.82206]
[1777885099919,32.56,79729.27,97.3,0.12198,0.00011,11.82171]
[1777885105421,32.56,79729.27,97.3,0.12196,0.00011,11.82061]
[1777885107424,32.56,79729.16,97.3,0.12194,0.00011,11.81942]
[1777885108616,32.56,79728.28,100.3,0.12185,0.00011,11.81272]
[1777885108717,32.56,79728.43,100.3,0.12186,0.00011,11.81364]
[1777885114638,32.57,79710.74,100.3,0.12002,0.00011,11.68313]
[1777885119674,32.63,79708.21,100.3,0.12021,0.00011,11.69561]
[1777885123155,32.63,79707.49,100.5,0.12017,0.00011,11.69317]
[1777885123173,32.63,79707.49,100.6,0.12017,0.00011,11.69317]
[1777885123360,32.63,79707.49,100.6,0.12017,0.00011,11.69317]
[1777885123542,32.63,79707.49,102.1,0.12017,0.00011,11.69317]
[1777885123659,32.63,79707.49,102.1,0.12017,0.00011,11.69317]
[1777885123879,32.63,79686.14,102.1,0.11796,0.0001,11.53747]
[1777885126720,32.64,79682.37,103.2,0.1176,0.0001,11.51226]
[1777885128375,32.64,79682.78,103.2,0.11768,0.0001,11.51766]
[1777885131381,32.65,79681.31,103.2,0.11758,0.0001,11.51044]
[1777885131404,32.65,79681.31,103.2,0.11758,0.0001,11.51044]
[1777885131405,32.65,79681.31,103.2,0.11758,0.0001,11.51044]
[1777885136530,32.66,79688.89,103.2,0.11845,0.0001,11.57173]
[1777885137204,32.66,79696.36,103.2,0.11924,0.0001,11.62754]
[1777885142627,32.67,79699.57,103.2,0.11965,0.0001,11.65593]
[1777885147871,32.69,79701.35,103.2,0.11992,0.0001,11.67462]
[1777885151475,32.69,79700.69,103.2,0.11989,0.0001,11.67258]
[1777885156935,32.7,79700.77,103.2,0.11998,0.0001,11.67879]
[1777885159956,32.71,79714.76,103.2,0.12149,0.00011,11.78423]
[1777885164991,32.72,79713.97,103.2,0.12146,0.00011,11.78227]
[1777885170027,32.72,79713.14,103.2,0.12143,0.00011,11.77995]
[1777885175062,32.73,79710.36,103.2,0.12115,0.00011,11.75832]
[1777885180097,32.74,79706.22,103.2,0.12077,0.00011,11.7318]
[1777885181138,32.74,79706.22,103.2,0.12077,0.00011,11.7318]
[1777885181397,32.74,79706.22,103.2,0.12077,0.00011,11.7318]
[1777885184126,32.74,79695.0,103.2,0.11964,0.0001,11.65281]
[1777885189160,32.75,79698.57,103.2,0.12008,0.0001,11.68342]
[1777885194415,32.76,79697.37,103.2,0.12002,0.0001,11.67903]
[1777885200968,32.77,79697.41,103.2,0.1201,0.0001,11.68472]
[1777885202543,32.78,79686.38,103.2,0.11899,0.0001,11.6068]
[1777885208887,32.79,79686.17,103.2,0.11904,0.0001,11.6103]
[1777885214336,32.8,79683.05,103.2,0.11882,0.0001,11.59447]
[1777885219371,32.81,79683.74,103.2,0.11896,0.0001,11.60451]
[1777885224407,32.82,79684.02,103.2,0.11906,0.0001,11.61141]
[1777885229442,32.83,79681.25,103.2,0.11885,0.0001,11.59601]
[1777885234476,32.84,79681.98,103.2,0.11895,0.0001,11.60122]
[1777885239512,32.85,79680.96,103.2,0.11891,0.0001,11.59857]
[1777885244547,32.86,79681.53,103.2,0.11904,0.0001,11.60737]
[1777885249582,32.87,79681.53,103.2,0.11911,0.0001,11.61201]
[1777885253610,32.88,79671.25,103.2,0.1181,0.0001,11.54085]
[1777885254594,32.88,79671.25,103.6,0.1181,0.0001,11.54085]
[1777885259188,32.89,79664.82,104.7,0.11751,0.0001,11.49907]
[1777885259652,32.89,79662.99,104.7,0.11733,0.0001,11.48677]
[1777885260076,32.89,79662.99,104.7,0.11733,0.0001,11.48677]
[1777885260214,32.89,79662.99,104.7,0.11733,0.0001,11.48677]
[1777885266701,32.89,79652.34,104.7,0.11629,0.0001,11.41287]
[1777885267794,32.89,79652.34,104.7,0.11629,0.0001,11.41287]
[1777885267854,32.89,79652.34,104.7,0.11629,0.0001,11.41287]
[1777885268953,32.9,79652.76,104.7,0.11634,0.0001,11.41644]
[1777885269053,32.9,79650.25,104.7,0.11609,0.0001,11.39878]
[1777885269746,32.9,79650.25,104.7,0.11609,0.0001,11.39878]
[1777885271124,32.9,79645.26,104.7,0.11559,0.0001,11.36312]
[1777885273071,32.9,79645.22,104.7,0.11559,0.0001,11.3631]
[1777885273182,32.9,79645.29,104.7,0.1156,0.0001,11.36389]
[1777885278983,32.9,79652.09,104.7,0.11631,0.0001,11.4143]
[1777885279105,32.9,79651.96,104.7,0.1163,0.0001,11.41357]
[1777885280738,32.9,79654.9,104.7,0.11661,0.0001,11.43508]
[1777885283072,32.9,79656.13,104.7,0.11674,0.0001,11.44435]
[1777885283073,32.9,79656.13,104.7,0.11674,0.0001,11.44435]
[1777885287887,32.9,79652.2,104.7,0.11635,0.0001,11.41697]
[1777885287988,32.91,79650.72,104.7,0.1162,0.0001,11.40648]
[1777885291047,32.91,79651.13,104.7,0.11626,0.0001,11.41061]
[1777885291054,32.91,79651.13,104.7,0.11626,0.0001,11.41061]
[1777885292633,32.91,79650.39,104.7,0.11616,0.0001,11.40144]
[1777885294788,32.91,79640.43,104.7,0.11517,0.0001,11.33067]
[1777885294931,32.91,79640.43,104.7,0.11517,0.0001,11.33067]
[1777885300130,32.92,79637.68,104.7,0.11495,0.0001,11.31499]
[1777885304633,32.93,79636.27,104.7,0.11485,0.0001,11.30766]
[1777885310006,32.93,79642.92,104.7,0.11558,0.0001,11.35981]
[1777885311582,32.94,79644.1,104.7,0.11571,0.0001,11.36899]
[1777885311681,32.94,79644.1,104.7,0.11571,0.0001,11.36899]
[1777885311728,32.94,79644.1,104.7,0.11571,0.0001,11.36899]
[1777885311981,32.94,79644.1,104.7,0.11571,0.0001,11.36899]
[1777885313069,32.94,79652.01,104.7,0.11652,0.0001,11.42683]
[1777885316632,32.94,79658.63,104.7,0.11723,0.0001,11.4768]
[1777885322087,32.95,79657.44,104.7,0.11715,0.0001,11.47114]
[1777885324109,32.95,79657.23,104.7,0.11713,0.0001,11.47012]
[1777885324504,32.95,79659.32,104.7,0.11736,0.0001,11.48577]
[1777885324588,32.95,79659.32,104.7,0.11736,0.0001,11.48577]
[1777885324871,32.95,79659.32,104.7,0.11736,0.0001,11.48577]
[1777885325109,32.95,79680.12,104.7,0.11951,0.0001,11.63726]
[1777885327123,32.95,79697.61,104.7,0.12134,0.0001,11.76512]
[1777885327712,32.95,79697.61,104.7,0.12134,0.0001,11.76512]
[1777885327780,32.95,79697.61,104.7,0.12134,0.0001,11.76512]
[1777885329627,32.95,79703.11,104.7,0.12192,0.00011,11.80539]
[1777885330044,32.95,79703.11,104.7,0.12192,0.00011,11.80539]
[1777885330296,32.95,79703.11,104.7,0.12192,0.00011,11.80542]
[1777885330657,32.95,79703.11,104.7,0.12192,0.00011,11.80542]
[1777885330961,32.95,79703.11,104.7,0.12192,0.00011,11.80542]
[1777885331047,32.95,79703.11,104.7,0.12192,0.00011,11.80542]
[1777885331125,32.95,79703.01,104.7,0.12191,0.00011,11.80472]
[1777885335037,32.95,79704.25,104.7,0.12205,0.00011,11.81444]
[1777885335889,32.95,79704.25,104.7,0.12206,0.00011,11.81511]
[1777885341221,32.96,79700.62,104.7,0.12171,0.00011,11.79071]
[1777885344802,32.96,79707.59,104.7,0.12246,0.00011,11.84269]
[1777885344807,32.96,79707.59,104.7,0.12246,0.00011,11.84269]
[1777885345655,32.96,79709.22,104.7,0.12263,0.00011,11.8549]
[1777885345711,32.96,79709.22,104.7,0.12263,0.00011,11.8549]
[1777885345756,32.96,79712.0,104.7,0.12293,0.00011,11.8755]
[1777885346632,32.96,79712.0,104.7,0.12293,0.00011,11.8755]
[1777885349285,32.97,79712.67,104.7,0.12304,0.00011,11.88313]
[1777885351342,32.97,79712.71,104.7,0.12306,0.00011,11.88432]
[1777885355632,32.98,79715.42,104.7,0.12336,0.00011,11.90267]
[1777885357749,32.98,79709.37,104.7,0.12274,0.00011,11.86016]
[1777885363085,32.99,79711.02,104.7,0.12298,0.00011,11.87653]
[1777885364525,32.99,79714.24,104.7,0.12336,0.00011,11.90266]
[1777885369912,33.0,79715.18,104.7,0.12352,0.00011,11.9136]
[1777885370250,33.0,79715.06,104.7,0.12352,0.00011,11.91352]
[1777885375411,33.01,79712.9,104.7,0.12335,0.00011,11.9017]
[1777885376460,33.01,79712.53,104.7,0.12332,0.00011,11.89982]
[1777885382508,33.02,79714.48,104.7,0.12361,0.00011,11.91974]
[1777885387544,33.03,79716.98,104.7,0.12393,0.00011,11.94188]
[1777885393066,33.04,79721.84,104.7,0.12449,0.00011,11.98027]
[1777885398621,33.05,79724.92,104.7,0.12489,0.00011,12.00765]
[1777885403655,33.05,79724.17,104.7,0.12486,0.00011,12.00555]
[1777885408078,33.06,79724.48,104.7,0.12493,0.00011,12.00987]
[1777885408089,33.06,79724.48,104.7,0.12493,0.00011,12.00987]
[1777885409217,33.06,79740.07,104.7,0.12662,0.00011,12.12533]
[1777885412719,33.07,79751.13,104.7,0.1278,0.00011,12.20343]
[1777885414500,33.07,79751.63,104.7,0.12786,0.00011,12.20751]
[1777885415085,33.07,79751.63,104.7,0.12786,0.00011,12.20751]
[1777885415141,33.07,79761.63,104.7,0.12895,0.00011,12.28138]
[1777885417963,33.07,79759.99,104.7,0.12878,0.00011,12.26994]
[1777885418016,33.07,79759.99,104.7,0.12878,0.00011,12.26994]
[1777885425975,33.07,79751.66,104.7,0.12792,0.00011,12.2116]
[1777885431853,33.08,79748.63,104.7,0.12763,0.00011,12.19186]
[1777885436888,33.08,79747.33,104.7,0.12752,0.00011,12.18409]
[1777885441923,33.09,79755.59,104.7,0.12843,0.00011,12.24622]
[1777885446957,33.09,79752.72,104.7,0.12814,0.00011,12.22632]
[1777885451993,33.09,79748.61,104.7,0.12771,0.00011,12.19751]
[1777885456539,33.09,79748.73,112.7,0.12774,0.00011,12.19925]
[1777885456543,33.09,79748.73,112.7,0.12774,0.00011,12.19925]
[1777885457029,33.09,79748.94,112.7,0.12777,0.00011,12.20135]
[1777885459597,33.1,79750.35,112.7,0.12794,0.00011,12.21256]
[1777885459598,33.1,79750.35,112.7,0.12794,0.00011,12.21256]
[1777885459900,33.1,79750.35,112.7,0.12794,0.00011,12.21256]
[1777885461853,33.1,79761.31,112.7,0.12914,0.00011,12.2938]
[1777885462368,33.1,79762.3,112.7,0.12925,0.00011,12.30138]
[1777885462888,33.1,79762.3,112.7,0.12925,0.00011,12.30138]
[1777885462891,33.1,79762.3,112.7,0.12925,0.00011,12.30138]
[1777885464817,33.1,79768.03,112.7,0.12989,0.00011,12.34421]
[1777885466509,33.1,79770.97,112.7,0.13022,0.00011,12.36654]
[1777885467226,33.1,79770.97,112.7,0.13022,0.00011,12.36654]
[1777885467227,33.1,79770.97,112.7,0.13022,0.00011,12.36654]
[1777885469887,33.1,79772.29,112.7,0.13038,0.00011,12.37725]
[1777885470448,33.1,79772.74,112.7,0.13044,0.00011,12.3809]
[1777885473862,33.11,79771.42,112.7,0.13026,0.00011,12.36718]
[1777885476796,33.11,79767.58,112.7,0.12986,0.00011,12.34006]
[1777885476858,33.11,79767.58,112.7,0.12986,0.00011,12.34006]
[1777885476978,33.11,79767.58,112.7,0.12986,0.00011,12.34006]
[1777885477043,33.11,79767.58,112.7,0.12986,0.00011,12.34006]
[1777885477171,33.11,79739.61,112.7,0.12683,0.00011,12.13526]
[1777885482204,33.12,79733.5,112.7,0.12622,0.00011,12.09361]
[1777885484571,33.12,79735.0,112.7,0.1264,0.00011,12.10583]
[1777885485226,33.12,79735.58,112.7,0.12647,0.00011,12.11069]
[1777885485380,33.12,79735.58,112.7,0.12647,0.00011,12.11069]
[1777885486213,33.12,79735.58,112.7,0.12648,0.00011,12.1113]
[1777885487869,33.12,79735.58,112.7,0.12648,0.00011,12.1113]
[1777885490453,33.13,79734.99,112.7,0.12645,0.00011,12.10945]
[1777885491173,33.13,79734.99,112.7,0.12645,0.00011,12.10945]
[1777885496303,33.13,79735.02,112.7,0.12651,0.00011,12.1133]
[1777885501022,33.14,79735.45,120.7,0.12658,0.00011,12.1182]
[1777885501047,33.14,79735.45,120.7,0.12658,0.00011,12.1182]
[1777885502330,33.14,79736.55,120.7,0.12672,0.00011,12.1274]
[1777885504078,33.14,79736.66,120.7,0.12674,0.00011,12.12878]
[1777885505019,33.14,79736.84,120.7,0.12678,0.00011,12.13124]
[1777885505367,33.14,79717.85,120.7,0.12476,0.00011,11.99313]
[1777885507865,33.15,79716.76,120.7,0.12466,0.00011,11.98674]
[1777885507972,33.15,79716.76,120.7,0.12466,0.00011,11.98674]
[1777885508781,33.15,79715.44,120.7,0.12454,0.00011,11.97792]
[1777885509125,33.15,79715.44,120.7,0.12454,0.00011,11.97792]
[1777885514430,33.16,79709.99,120.7,0.12403,0.00011,11.94331]
[1777885519465,33.17,79710.25,120.7,0.12412,0.00011,11.94946]
[1777885523827,33.17,79710.09,120.7,0.12414,0.00011,11.95082]
[1777885524687,33.18,79709.73,120.7,0.12413,0.00011,11.94986]
[1777885530542,33.19,79708.94,120.7,0.12413,0.00011,11.94986]
[1777885535577,33.2,79707.05,120.7,0.12396,0.00011,11.936]
[1777885541129,33.21,79709.76,120.7,0.12432,0.00011,11.96052]
[1777885541999,33.21,79708.73,120.7,0.12423,0.00011,11.95396]
[1777885542628,33.21,79698.2,120.7,0.12314,0.00011,11.87932]
[1777885547663,33.22,79699.25,120.7,0.12333,0.00011,11.89214]
[1777885552697,33.29,79703.93,120.7,0.12427,0.00011,11.95614]
[1777885558741,33.3,79706.76,120.7,0.12466,0.00011,11.98301]
[1777885563775,33.31,79705.38,120.7,0.12458,0.00011,11.97744]
[1777885568812,33.32,79708.54,120.7,0.12498,0.00011,12.00486]
[1777885573847,33.33,79708.83,120.7,0.12508,0.00011,12.01123]
[1777885578881,33.33,79708.81,120.7,0.12514,0.00011,12.01533]
[1777885584226,33.34,79706.16,120.7,0.12491,0.00011,11.99952]
[1777885589958,33.35,79708.65,120.7,0.12526,0.00011,12.02366]
[1777885594994,33.36,79707.33,120.7,0.12514,0.00011,12.01334]
[1777885600175,33.37,79707.51,120.7,0.12521,0.00011,12.01805]
[1777885606070,33.38,79708.09,120.7,0.12536,0.00011,12.02815]
[1777885609541,33.39,79706.34,120.7,0.12522,0.00011,12.01797]
[1777885615134,33.4,79710.62,120.7,0.12574,0.00011,12.05384]
[1777885620169,33.41,79703.76,120.7,0.12508,0.00011,12.00818]
[1777885625204,33.41,79705.47,120.7,0.12532,0.00011,12.02488]
[1777885630239,33.42,79709.22,120.7,0.12578,0.00011,12.05619]
[1777885636791,33.43,79709.11,120.7,0.12582,0.00011,12.05858]
[1777885637112,33.43,79709.11,120.7,0.12582,0.00011,12.05858]
[1777885637118,33.43,79709.11,120.7,0.12582,0.00011,12.05858]
[1777885637423,33.43,79692.96,120.7,0.12415,0.00011,11.94412]
[1777885642619,33.44,79685.2,120.7,0.12338,0.0001,11.89132]
[1777885648365,33.45,79677.2,120.7,0.12261,0.0001,11.83798]
[1777885653410,33.46,79669.8,120.7,0.12184,0.0001,11.78281]
[1777885654590,33.46,79681.76,120.7,0.12311,0.0001,11.87053]
[1777885657836,33.46,79689.4,120.7,0.12394,0.0001,11.92759]
[1777885657894,33.46,79689.4,120.7,0.12394,0.0001,11.92759]
[1777885658133,33.46,79689.4,120.7,0.12394,0.0001,11.92759]
[1777885658435,33.46,79697.79,120.7,0.12483,0.00011,11.98878]
[1777885661279,33.47,79700.68,120.7,0.12516,0.00011,12.01129]
[1777885665504,33.47,79701.04,120.7,0.12525,0.00011,12.0171]
[1777885671526,33.49,79698.82,120.7,0.1251,0.00011,12.00682]
[1777885677568,33.5,79698.04,120.7,0.12509,0.00011,12.00617]
[1777885682603,33.51,79694.99,120.7,0.12483,0.00011,11.98839]
[1777885687638,33.51,79695.55,120.7,0.12495,0.00011,11.99665]
[1777885691725,33.52,79694.86,120.7,0.12492,0.00011,11.99418]
[1777885691735,33.52,79694.86,120.7,0.12492,0.00011,11.99418]
[1777885697708,33.53,79696.56,120.7,0.12518,0.00011,12.01222]
[1777885702743,33.54,79695.69,120.7,0.12515,0.00011,12.00991]
[1777885708784,33.55,79697.5,120.7,0.12541,0.00011,12.02762]
[1777885710234,33.55,79697.5,120.7,0.12541,0.00011,12.02762]
[1777885710665,33.55,79697.88,120.7,0.12547,0.00011,12.03185]
[1777885715351,33.56,79694.76,120.7,0.12515,0.00011,12.00728]
[1777885717851,33.56,79685.31,120.7,0.12419,0.0001,11.94172]
[1777885722890,33.57,79685.35,120.7,0.12427,0.0001,11.94727]
[1777885727926,33.58,79686.31,120.7,0.12444,0.0001,11.95848]
[1777885732961,33.59,79686.09,120.7,0.12448,0.0001,11.96111]
[1777885739426,33.6,79685.39,120.7,0.12445,0.0001,11.95938]
[1777885745048,33.61,79684.32,120.7,0.12444,0.0001,11.95819]
[1777885746031,33.61,79684.32,120.7,0.12444,0.0001,11.95819]
[1777885746055,33.61,79679.71,120.7,0.12397,0.0001,11.92586]
[1777885751327,33.62,79672.51,120.7,0.12325,0.0001,11.87638]
[1777885755474,33.62,79665.02,120.7,0.12251,0.0001,11.82532]
[1777885758020,33.63,79670.51,120.7,0.12311,0.0001,11.86671]
[1777885758681,33.63,79673.7,120.7,0.12345,0.0001,11.89022]
[1777885759467,33.63,79673.7,120.7,0.12345,0.0001,11.89022]
[1777885768209,33.64,79675.37,120.7,0.12371,0.0001,11.90774]
[1777885770125,33.64,79675.41,120.7,0.12372,0.0001,11.90855]
[1777885770223,33.64,79680.04,120.7,0.12421,0.0001,11.94231]
[1777885775257,33.65,79681.17,120.7,0.12434,0.0001,11.94925]
[1777885780849,33.66,79680.69,120.7,0.12434,0.0001,11.94883]
[1777885786336,33.67,79685.91,120.7,0.12496,0.0001,11.99147]
[1777885791371,33.68,79686.74,120.7,0.1251,0.0001,12.0009]
[1777885796406,33.68,79686.86,120.7,0.12516,0.0001,12.00517]
[1777885801441,33.69,79688.32,120.7,0.12537,0.00011,12.01888]
[1777885803094,33.69,79687.47,120.7,0.12529,0.00011,12.01345]
[1777885803712,33.69,79686.22,120.7,0.12517,0.0001,12.00516]
[1777885804462,33.69,79686.33,120.7,0.12518,0.0001,12.00635]
[1777885805652,33.69,79684.44,120.7,0.12499,0.0001,11.99318]
[1777885806476,33.7,79684.33,120.7,0.12499,0.0001,11.99312]
[1777885807053,33.7,79684.33,120.7,0.12499,0.0001,11.99312]
[1777885807483,33.7,79678.16,120.7,0.12435,0.0001,11.94958]
[1777885812519,33.7,79677.18,120.7,0.12429,0.0001,11.94505]
[1777885817554,33.71,79676.92,120.7,0.1243,0.0001,11.9457]
[1777885820695,33.71,79676.71,120.7,0.1243,0.0001,11.94569]
[1777885820764,33.71,79676.71,120.7,0.1243,0.0001,11.94569]
[1777885820991,33.71,79676.71,120.7,0.1243,0.0001,11.94569]
[1777885821582,33.71,79696.63,120.7,0.1264,0.00011,12.08948]
[1777885825748,33.72,79701.17,120.7,0.12692,0.00011,12.1244]
[1777885829428,33.72,79702.21,120.7,0.12705,0.00011,12.13355]
[1777885829454,33.72,79702.21,120.7,0.12705,0.00011,12.13355]
[1777885829593,33.72,79702.21,120.7,0.12705,0.00011,12.13355]
[1777885829670,33.72,79702.21,120.7,0.12705,0.00011,12.13355]
[1777885829638,33.72,79739.1,120.7,0.13101,0.00011,12.40015]
[1777885829983,33.72,79739.1,120.7,0.13101,0.00011,12.40015]
[1777885830243,33.72,79739.1,120.7,0.13101,0.00011,12.40015]
[1777885830294,33.72,79739.1,120.7,0.13101,0.00011,12.40015]
[1777885830416,33.72,79739.1,120.7,0.13101,0.00011,12.40015]
[1777885830573,33.72,79739.1,120.7,0.13101,0.00011,12.40015]
[1777885830645,33.72,79769.93,120.7,0.13437,0.00011,12.62346]
[1777885830789,33.72,79769.93,120.7,0.13437,0.00011,12.62346]
[1777885831440,33.72,79769.93,120.7,0.13437,0.00011,12.62346]
[1777885831652,33.72,79765.59,120.7,0.13386,0.00011,12.58728]
[1777885834611,33.72,79753.25,120.7,0.13252,0.00011,12.49874]
[1777885835206,33.72,79753.25,120.7,0.13252,0.00011,12.49874]
[1777885835941,33.72,79752.5,120.7,0.13245,0.00011,12.49369]
[1777885836470,33.72,79752.5,120.7,0.13245,0.00011,12.49369]
[1777885836961,33.73,79751.85,120.7,0.13238,0.00011,12.48936]
[1777885837449,33.73,79751.85,120.7,0.13238,0.00011,12.48936]
[1777885840099,33.73,79756.8,120.7,0.13293,0.00011,12.52596]
[1777885840107,33.73,79756.8,120.7,0.13293,0.00011,12.52596]
[1777885840124,33.73,79756.08,120.7,0.13287,0.00011,12.52144]
[1777885845575,33.73,79749.38,120.7,0.13214,0.00011,12.47335]
[1777885845582,33.73,79749.38,120.7,0.13214,0.00011,12.47335]
[1777885846631,33.73,79745.91,120.7,0.13177,0.00011,12.44842]
[1777885848771,33.73,79759.53,120.7,0.13326,0.00011,12.54731]
[1777885853998,33.73,79756.08,120.7,0.13288,0.00011,12.52263]
[1777885857880,33.73,79758.0,120.7,0.1331,0.00011,12.53678]
[1777885858096,33.73,79756.05,120.7,0.13289,0.00011,12.52276]
[1777885858841,33.73,79768.11,120.7,0.13421,0.00011,12.61017]
[1777885861720,33.73,79765.45,120.7,0.13393,0.00011,12.59148]
[1777885861862,33.73,79764.44,120.7,0.13382,0.00011,12.5844]
[1777885862697,33.73,79764.44,120.7,0.13382,0.00011,12.5844]
[1777885864081,33.74,79764.29,120.7,0.13382,0.00011,12.58446]
[1777885864089,33.74,79764.29,120.7,0.13382,0.00011,12.58446]
[1777885864315,33.74,79763.72,120.7,0.13377,0.00011,12.58091]
[1777885869070,33.74,79764.9,120.7,0.13391,0.00011,12.59029]
[1777885869952,33.74,79764.94,120.7,0.13392,0.00011,12.59112]
[1777885870490,33.74,79764.94,120.7,0.13392,0.00011,12.59112]
[1777885873204,33.74,79763.61,120.7,0.13378,0.00011,12.58201]
[1777885873379,33.74,79763.61,120.7,0.13378,0.00011,12.58201]
[1777885882004,33.75,79763.74,120.7,0.13384,0.00011,12.58597]
[1777885883364,33.75,79763.74,120.7,0.13384,0.00011,12.58597]
[1777885883466,33.75,79763.63,120.7,0.13384,0.00011,12.58545]
[1777885884971,33.75,79763.55,120.7,0.13383,0.00011,12.5851]
[1777885887253,33.75,79755.63,120.7,0.13297,0.00011,12.52795]
[1777885887349,33.75,79755.63,120.7,0.13297,0.00011,12.52795]
[1777885893080,33.75,79759.14,120.7,0.13331,0.00011,12.54863]
[1777885898117,33.75,79758.92,120.7,0.13329,0.00011,12.54712]
[1777885898732,33.75,79758.92,120.7,0.13329,0.00011,12.54712]
[1777885904159,33.75,79762.15,120.7,0.13365,0.00011,12.5706]
[1777885909194,33.75,79762.41,120.7,0.13367,0.00011,12.57246]
[1777885914229,33.75,79761.37,120.7,0.13356,0.00011,12.56484]
[1777885916882,33.75,79760.29,120.7,0.13344,0.00011,12.55699]
[1777885922760,33.75,79753.77,120.7,0.13273,0.00011,12.50979]
[1777885928275,33.75,79752.53,120.7,0.1326,0.00011,12.50107]
[1777885933362,33.75,79749.64,120.7,0.13229,0.00011,12.48075]
[1777885938124,33.75,79749.47,120.7,0.13228,0.00011,12.47992]
[1777885942052,33.75,79745.75,120.7,0.13188,0.00011,12.45351]
[1777885947460,33.76,79745.75,120.7,0.13189,0.00011,12.45438]
[1777885952487,33.76,79746.68,120.7,0.13196,0.00011,12.45668]
[1777885956646,33.76,79730.35,120.7,0.13021,0.00011,12.33971]
[1777885961684,33.76,79727.44,120.7,0.12992,0.00011,12.32008]
[1777885968607,33.77,79731.75,120.7,0.13042,0.00011,12.35368]
[1777885973642,33.77,79733.33,120.7,0.13061,0.00011,12.36652]
[1777885978677,33.77,79736.06,120.7,0.13093,0.00011,12.38769]
[1777885983801,33.78,79727.64,120.7,0.13004,0.00011,12.32821]
[1777885993781,33.78,79727.6,120.7,0.1301,0.00011,12.33212]
[1777885998817,33.79,79727.65,120.7,0.13013,0.00011,12.33429]
[1777886003851,33.79,79727.37,120.7,0.13013,0.00011,12.334]
[1777886008887,33.8,79727.73,120.7,0.13019,0.00011,12.33826]
[1777886011579,33.8,79727.84,120.7,0.13021,0.00011,12.33937]
[1777886013479,33.8,79728.34,120.7,0.13023,0.00011,12.33855]
[1777886018957,33.8,79729.25,120.7,0.13036,0.00011,12.34718]
[1777886023992,33.81,79728.16,120.7,0.13026,0.00011,12.34076]
[1777886029026,33.81,79727.76,120.7,0.13024,0.00011,12.33932]
[1777886030734,33.81,79727.76,120.7,0.13024,0.00011,12.33932]
[1777886032063,33.81,79719.77,120.7,0.12939,0.00011,12.28236]
[1777886032840,33.81,79719.77,120.7,0.12939,0.00011,12.28236]
[1777886037549,33.81,79716.29,120.7,0.12905,0.00011,12.25917]
[1777886040309,33.82,79717.55,120.7,0.12921,0.00011,12.26983]
[1777886040800,33.82,79717.55,120.7,0.12921,0.00011,12.26983]
[1777886041997,33.82,79718.75,120.7,0.12934,0.00011,12.27884]
[1777886047155,33.82,79716.22,120.7,0.12911,0.00011,12.26319]
[1777886052190,33.83,79717.95,120.7,0.12932,0.00011,12.27735]
[1777886057225,33.83,79718.84,120.7,0.12944,0.00011,12.28537]
[1777886062260,33.83,79718.85,120.7,0.12947,0.00011,12.28695]
[1777886067295,33.84,79719.26,120.7,0.12953,0.00011,12.29134]
[1777886072330,33.84,79717.08,120.7,0.12928,0.00011,12.27203]
[1777886075404,33.84,79717.04,120.7,0.12928,0.00011,12.27202]
[1777886077256,33.84,79713.73,120.7,0.12894,0.00011,12.24909]
[1777886082399,33.85,79719.4,120.7,0.12957,0.00011,12.29158]
[1777886087435,33.85,79716.05,120.7,0.12923,0.00011,12.26867]
[1777886092469,33.85,79715.83,120.7,0.12922,0.00011,12.26838]
[1777886097505,33.85,79714.79,120.7,0.12913,0.00011,12.26217]
[1777886102541,33.86,79713.92,120.7,0.12906,0.00011,12.25725]
[1777886107576,33.86,79713.99,120.7,0.12909,0.00011,12.25917]
[1777886112611,33.86,79720.91,120.7,0.12985,0.00011,12.31032]
[1777886115372,33.86,79720.85,120.7,0.12985,0.00011,12.31038]
[1777886116583,33.86,79724.41,120.7,0.13024,0.00011,12.33623]
[1777886121675,33.87,79726.06,120.7,0.13043,0.00011,12.34932]
[1777886124793,33.87,79726.65,120.7,0.1305,0.00011,12.354]
[1777886130738,33.87,79726.59,120.7,0.13052,0.00011,12.35517]
[1777886136780,33.87,79725.86,120.7,0.13042,0.00011,12.34641]
[1777886139120,33.88,79725.24,120.7,0.13036,0.00011,12.34249]
[1777886144836,33.88,79724.57,120.7,0.13032,0.00011,12.33945]
[1777886147522,33.88,79726.72,120.7,0.13056,0.00011,12.35547]
[1777886152129,33.88,79724.49,120.7,0.13034,0.00011,12.34084]
[1777886155886,33.88,79724.51,120.7,0.13036,0.00011,12.34187]
[1777886155891,33.88,79724.51,120.7,0.13036,0.00011,12.34187]
[1777886156257,33.89,79725.79,120.7,0.1305,0.00011,12.35136]
[1777886156311,33.89,79725.79,120.7,0.1305,0.00011,12.35136]
[1777886156320,33.89,79725.79,120.7,0.1305,0.00011,12.35136]
[1777886156904,33.89,79725.79,120.7,0.1305,0.00011,12.35136]
[1777886156917,33.89,79725.79,120.7,0.1305,0.00011,12.35136]
[1777886157787,33.89,79733.97,120.7,0.13138,0.00011,12.41049]
[1777886157796,33.89,79733.97,120.7,0.13138,0.00011,12.41049]
[1777886162965,33.89,79730.36,120.7,0.13102,0.00011,12.38597]
[1777886167999,33.89,79730.74,120.7,0.13108,0.00011,12.3899]
[1777886170143,33.89,79730.92,120.7,0.1311,0.00011,12.39169]
[1777886176422,33.9,79730.31,120.7,0.13106,0.00011,12.38857]
[1777886176787,33.9,79730.31,120.7,0.13106,0.00011,12.38857]
[1777886179582,33.9,79719.6,120.7,0.12992,0.00011,12.31245]
[1777886186126,33.9,79718.41,120.7,0.12984,0.00011,12.30683]
[1777886190973,33.91,79718.4,120.7,0.12985,0.00011,12.30782]
[1777886195189,33.91,79728.67,120.7,0.13094,0.00011,12.37842]
[1777886196083,33.91,79728.67,120.7,0.13094,0.00011,12.37842]
[1777886197415,33.91,79728.71,120.7,0.13095,0.00011,12.37897]
[1777886197425,33.91,79728.71,120.7,0.13095,0.00011,12.37897]
[1777886203245,33.91,79731.54,120.7,0.13128,0.00011,12.40096]
[1777886208280,33.92,79727.82,120.7,0.1309,0.00011,12.3754]
[1777886213946,33.92,79727.56,120.7,0.13088,0.00011,12.37453]
[1777886214369,33.92,79727.56,120.7,0.13089,0.00011,12.37502]
[1777886221371,33.92,79728.01,120.7,0.13097,0.00011,12.38007]
[1777886226408,33.93,79728.66,120.7,0.13105,0.00011,12.38586]
[1777886235024,33.93,79728.65,120.7,0.13106,0.00011,12.38624]
[1777886240520,33.93,79728.14,120.7,0.13104,0.00011,12.385]
[1777886242994,33.93,79728.6,120.7,0.1311,0.00011,12.38875]
[1777886243214,33.93,79728.09,120.7,0.13105,0.00011,12.38531]
[1777886243526,33.93,79717.13,120.7,0.12987,0.00011,12.30683]
[1777886248562,33.94,79725.23,120.7,0.13077,0.00011,12.36667]
[1777886253597,33.94,79728.09,120.7,0.13105,0.00011,12.38326]
[1777886258632,33.94,79727.61,120.7,0.13101,0.00011,12.38094]
[1777886260499,33.94,79726.2,120.7,0.13087,0.00011,12.37104]
[1777886266480,33.95,79726.61,120.7,0.13093,0.00011,12.37522]
[1777886268530,33.95,79726.32,120.7,0.13091,0.00011,12.37386]
[1777886271703,33.95,79726.07,120.7,0.13089,0.00011,12.37279]
[1777886271714,33.95,79726.07,120.7,0.13089,0.00011,12.37279]
[1777886273213,33.95,79732.32,120.7,0.13157,0.00011,12.41816]
[1777886278910,33.95,79732.7,120.7,0.13163,0.00011,12.42182]
[1777886278958,33.95,79732.7,120.7,0.13163,0.00011,12.42182]
[1777886281820,33.95,79723.88,120.7,0.13069,0.00011,12.35915]
[1777886281838,33.95,79723.88,120.7,0.13069,0.00011,12.35915]
[1777886282123,33.95,79723.88,120.7,0.13069,0.00011,12.35915]
[1777886283807,33.95,79711.25,120.7,0.12935,0.00011,12.26946]
[1777886286497,33.96,79710.61,120.7,0.1293,0.00011,12.26566]
[1777886291862,33.96,79710.86,120.7,0.12936,0.00011,12.26984]
[1777886297968,33.96,79710.9,120.7,0.12938,0.00011,12.2713]
[1777886300582,33.97,79710.9,120.7,0.12941,0.00011,12.27322]
[1777886305960,33.97,79717.7,120.7,0.13017,0.00011,12.32402]
[1777886310996,33.98,79713.55,120.7,0.12975,0.00011,12.29596]
[1777886316030,33.98,79713.96,120.7,0.12978,0.00011,12.29557]
[1777886321066,33.98,79714.03,120.7,0.12981,0.00011,12.29777]
[1777886326101,33.99,79714.95,120.7,0.12993,0.00011,12.30598]
[1777886331135,33.99,79714.71,120.7,0.12993,0.00011,12.30579]
[1777886336171,33.99,79715.67,120.7,0.13006,0.00011,12.31414]
[1777886343220,34.0,79714.74,120.7,0.12999,0.00011,12.30944]
[1777886349727,34.0,79715.01,120.7,0.13003,0.00011,12.31244]
[1777886355587,34.0,79713.39,120.7,0.12989,0.00011,12.30268]
[1777886360609,34.01,79714.01,120.7,0.12997,0.00011,12.30843]
[1777886367041,34.01,79713.69,120.7,0.12996,0.00011,12.3074]
[1777886373430,34.01,79715.66,120.7,0.13016,0.00011,12.31864]
[1777886378354,34.02,79717.59,120.7,0.13038,0.00011,12.33336]
[1777886383501,34.02,79716.49,120.7,0.13028,0.00011,12.32681]
[1777886388552,34.02,79713.74,120.7,0.13,0.00011,12.30831]
[1777886394578,34.02,79709.82,120.7,0.12962,0.00011,12.28219]
[1777886399613,34.03,79709.94,120.7,0.12965,0.00011,12.28451]
[1777886404648,34.03,79710.0,120.7,0.12968,0.00011,12.28639]
[1777886409683,34.03,79718.96,120.7,0.13066,0.00011,12.35185]
[1777886414717,34.04,79719.12,120.7,0.13069,0.00011,12.35405]
[1777886420889,34.04,79718.99,120.7,0.13069,0.00011,12.35419]
[1777886424869,34.04,79719.24,120.7,0.13073,0.00011,12.35682]
[1777886429279,34.04,79722.47,120.7,0.1311,0.00011,12.38098]
[1777886434858,34.04,79729.12,120.7,0.13178,0.00011,12.42429]
[1777886437987,34.04,79727.09,120.7,0.13156,0.00011,12.40999]
[1777886442252,34.05,79728.79,120.7,0.13175,0.00011,12.4227]
[1777886447950,34.05,79728.31,120.7,0.13171,0.00011,12.41994]
[1777886450513,34.05,79728.46,120.7,0.13173,0.00011,12.42119]
[1777886452586,34.05,79730.19,120.7,0.13192,0.00011,12.43374]
[1777886458020,34.05,79732.08,120.7,0.13213,0.00011,12.44766]
[1777886463123,34.05,79732.14,120.7,0.13214,0.00011,12.44827]
[1777886469096,34.05,79729.5,120.7,0.13186,0.00011,12.42995]
[1777886474133,34.05,79729.79,120.7,0.1319,0.00011,12.43249]
[1777886479170,34.05,79730.59,120.7,0.132,0.00011,12.43867]
[1777886483261,34.05,79730.12,120.7,0.13195,0.00011,12.43555]
[1777886483313,34.05,79730.12,120.7,0.13195,0.00011,12.43555]
[1777886484206,34.05,79715.3,120.7,0.13036,0.00011,12.32962]
[1777886489242,34.06,79714.52,120.7,0.13029,0.00011,12.32517]
[1777886499311,34.06,79714.44,120.7,0.13028,0.00011,12.32184]
[1777886504347,34.06,79711.63,120.7,0.12999,0.00011,12.30283]
[1777886509825,34.06,79710.54,120.7,0.12989,0.00011,12.296]
[1777886516431,34.07,79710.01,120.7,0.12987,0.00011,12.29423]
[1777886521466,34.07,79710.84,120.7,0.12997,0.00011,12.30145]
[1777886526608,34.07,79710.94,120.7,0.13,0.00011,12.30319]
[1777886526806,34.07,79710.94,120.7,0.13,0.00011,12.30319]
[1777886526943,34.07,79710.94,120.7,0.13,0.00011,12.30319]
[1777886535775,34.08,79710.31,120.7,0.12996,0.00011,12.3005]
[1777886541606,34.08,79710.8,120.7,0.13005,0.00011,12.30637]
[1777886546641,34.09,79710.43,120.7,0.13003,0.00011,12.30503]
[1777886551676,34.09,79710.38,120.7,0.13,0.00011,12.30094]
[1777886557578,34.09,79710.5,120.7,0.13003,0.00011,12.30312]
[1777886563383,34.09,79710.61,120.7,0.13007,0.00011,12.30524]
[1777886571105,34.1,79717.81,120.7,0.13086,0.00011,12.35823]
[1777886576880,34.1,79711.25,120.7,0.13019,0.00011,12.31324]
[1777886584907,34.11,79712.53,120.7,0.13036,0.00011,12.32464]
[1777886590340,34.11,79712.96,120.7,0.13042,0.00011,12.32846]
[1777886597998,34.11,79711.88,120.7,0.13034,0.00011,12.32326]
[1777886604107,34.12,79711.96,120.7,0.13036,0.00011,12.32484]
[1777886610348,34.12,79712.64,120.7,0.13046,0.00011,12.33143]
[1777886611434,34.12,79712.63,120.7,0.13046,0.00011,12.3316]
[1777886612371,34.12,79704.56,120.7,0.12957,0.00011,12.26947]
[1777886613955,34.12,79702.98,120.7,0.1294,0.00011,12.25848]
[1777886615418,34.12,79702.91,120.7,0.1294,0.00011,12.25827]
[1777886617475,34.12,79702.97,120.7,0.12941,0.00011,12.25908]
[1777886623173,34.13,79703.61,120.7,0.12951,0.00011,12.26533]
[1777886628208,34.13,79703.65,120.7,0.12953,0.00011,12.26699]
[1777886633242,34.13,79703.68,120.7,0.12956,0.00011,12.26858]
[1777886638277,34.14,79703.4,120.7,0.12955,0.00011,12.26796]
[1777886643313,34.14,79703.61,120.7,0.12959,0.00011,12.27084]
[1777886648349,34.14,79703.8,120.7,0.12963,0.00011,12.27357]
[1777886653385,34.14,79708.11,120.7,0.13011,0.00011,12.30552]
[1777886660435,34.15,79707.93,120.7,0.13012,0.00011,12.30585]
[1777886665469,34.15,79707.11,120.7,0.13005,0.00011,12.30116]
[1777886671512,34.15,79706.4,120.7,0.12995,0.00011,12.29241]
[1777886676547,34.16,79706.49,120.7,0.12997,0.00011,12.29421]
[1777886681582,34.16,79706.49,120.7,0.12999,0.00011,12.29533]
[1777886688630,34.16,79706.28,120.7,0.12999,0.00011,12.29536]
[1777886694673,34.16,79706.45,120.7,0.13003,0.00011,12.29782]
[1777886699708,34.17,79704.41,120.7,0.12983,0.00011,12.28434]
[1777886704743,34.17,79703.72,120.7,0.12977,0.00011,12.28052]
[1777886710785,34.17,79703.45,120.7,0.12976,0.00011,12.27994]
[1777886715820,34.17,79702.8,120.7,0.12971,0.00011,12.27644]
[1777886720854,34.18,79702.5,120.7,0.1297,0.00011,12.27564]
[1777886725890,34.18,79700.02,120.7,0.12945,0.00011,12.2591]
[1777886729182,34.18,79711.81,120.7,0.13072,0.00011,12.34381]
[1777886731018,34.18,79716.01,120.7,0.13117,0.00011,12.3739]
[1777886732072,34.18,79722.69,120.7,0.13185,0.00011,12.41661]
[1777886732217,34.18,79722.44,120.7,0.13182,0.00011,12.41485]
[1777886732958,34.18,79722.44,120.7,0.13182,0.00011,12.41485]
[1777886732962,34.18,79722.44,120.7,0.13182,0.00011,12.41485]
[1777886735367,34.18,79729.01,120.7,0.13253,0.00011,12.46192]
[1777886736151,34.18,79733.17,120.7,0.13298,0.00011,12.49167]
[1777886738016,34.18,79741.99,120.7,0.13393,0.00011,12.55464]
[1777886744016,34.18,79740.87,120.7,0.1338,0.00011,12.54603]
[1777886745434,34.18,79740.87,120.7,0.1338,0.00011,12.54603]
[1777886745510,34.18,79740.87,120.7,0.1338,0.00011,12.54603]
[1777886751066,34.18,79741.06,120.7,0.13382,0.00011,12.5469]
[1777886756150,34.18,79741.16,120.7,0.13382,0.00011,12.54736]
[1777886762143,34.18,79740.49,120.7,0.13374,0.00011,12.54215]
[1777886767177,34.18,79741.99,120.7,0.1339,0.00011,12.55258]
[1777886772229,34.18,79742.14,120.7,0.13391,0.00011,12.55342]
[1777886772239,34.18,79742.14,120.7,0.13391,0.00011,12.55342]
[1777886772271,34.18,79742.14,120.7,0.13391,0.00011,12.55342]
[1777886778255,34.18,79742.29,120.7,0.13392,0.00011,12.55411]
[1777886783292,34.17,79742.87,120.7,0.13398,0.00011,12.55802]
[1777886786119,34.17,79743.04,120.7,0.134,0.00011,12.55918]
[1777886791261,34.17,79742.88,120.7,0.13398,0.00011,12.5577]
[1777886794857,34.17,79740.42,120.7,0.13367,0.00011,12.53497]
[1777886795009,34.17,79740.42,120.7,0.13367,0.00011,12.53497]
[1777886795053,34.17,79740.42,120.7,0.13367,0.00011,12.53497]
[1777886795078,34.17,79740.42,120.7,0.13367,0.00011,12.53497]
[1777886795102,34.17,79740.42,120.7,0.13367,0.00011,12.53497]
[1777886795375,34.17,79758.43,120.7,0.13563,0.00011,12.66398]
[1777886795675,34.17,79758.43,120.7,0.13563,0.00011,12.66398]
[1777886796095,34.17,79758.43,120.7,0.13563,0.00011,12.66398]
[1777886796382,34.17,79768.06,120.7,0.13669,0.00011,12.73288]
[1777886801417,34.17,79768.84,120.7,0.13675,0.00011,12.73709]
[1777886803996,34.17,79770.66,120.7,0.13694,0.00011,12.74961]
[1777886803997,34.17,79770.66,120.7,0.13694,0.00011,12.74961]
[1777886804307,34.17,79770.66,120.7,0.13694,0.00011,12.74961]
[1777886809473,34.17,79778.84,120.7,0.13782,0.00011,12.80667]
[1777886810317,34.17,79778.84,120.7,0.13782,0.00011,12.80667]
[1777886811710,34.16,79788.5,120.7,0.13888,0.00011,12.87538]
[1777886812545,34.16,79788.5,120.7,0.13888,0.00011,12.87538]
[1777886815003,34.16,79789.35,120.7,0.13896,0.00011,12.88019]
[1777886815076,34.16,79789.35,120.7,0.13896,0.00011,12.88019]
[1777886815144,34.16,79789.35,120.7,0.13896,0.00011,12.88019]
[1777886815226,34.16,79789.35,120.7,0.13896,0.00011,12.88019]
[1777886815245,34.16,79789.35,120.7,0.13896,0.00011,12.88019]
[1777886815265,34.16,79789.35,120.7,0.13896,0.00011,12.88019]
[1777886815634,34.16,79803.86,120.7,0.14057,0.00011,12.9842]
[1777886818900,34.16,79804.13,120.7,0.1406,0.00011,12.98604]
[1777886821609,34.16,79803.19,120.7,0.14049,0.00011,12.97919]
[1777886821628,34.16,79803.19,120.7,0.14049,0.00011,12.97919]
[1777886821628,34.16,79794.5,120.7,0.13952,0.00011,12.91657]
[1777886821895,34.16,79794.5,120.7,0.13952,0.00011,12.91657]
[1777886822090,34.16,79794.5,120.7,0.13952,0.00011,12.91657]
[1777886822667,34.16,79783.24,120.7,0.13826,0.00011,12.8353]
[1777886822737,34.16,79783.24,120.7,0.13826,0.00011,12.8353]
[1777886825253,34.16,79784.56,120.7,0.1384,0.00011,12.84445]
[1777886825358,34.16,79784.56,120.7,0.1384,0.00011,12.84445]
[1777886825585,34.16,79790.98,120.7,0.13911,0.00011,12.89043]
[1777886825982,34.16,79790.98,120.7,0.13911,0.00011,12.89043]
[1777886826050,34.16,79790.98,120.7,0.13911,0.00011,12.89043]
[1777886826438,34.16,79790.98,120.7,0.13911,0.00011,12.89043]
[1777886827947,34.16,79795.03,120.7,0.13956,0.00011,12.91908]
[1777886828057,34.16,79795.03,120.7,0.13956,0.00011,12.91908]
[1777886828072,34.16,79795.03,120.7,0.13956,0.00011,12.91908]
[1777886833640,34.15,79780.63,120.7,0.13794,0.00011,12.81433]
[1777886833959,34.15,79780.63,120.7,0.13794,0.00011,12.81433]
[1777886836927,34.15,79780.36,120.7,0.1379,0.00011,12.81204]
[1777886837669,34.15,79780.29,120.7,0.13789,0.00011,12.81142]
[1777886838277,34.15,79780.29,120.7,0.13789,0.00011,12.81142]
[1777886844640,34.15,79775.12,120.7,0.13731,0.00011,12.77364]
[1777886845179,34.15,79775.13,120.7,0.13731,0.00011,12.7736]
[1777886850760,34.15,79764.54,120.7,0.13614,0.00011,12.69725]
[1777886857510,34.15,79763.91,120.7,0.13602,0.00011,12.68764]
[1777886862843,34.15,79760.15,120.7,0.1356,0.00011,12.65972]
[1777886867878,34.15,79758.99,120.7,0.13545,0.00011,12.65034]
[1777886868725,34.15,79758.99,120.7,0.13545,0.00011,12.65034]
[1777886873921,34.14,79760.17,120.7,0.13556,0.00011,12.65757]
[1777886878956,34.14,79759.43,120.7,0.13546,0.00011,12.65118]
[1777886880968,34.14,79759.53,120.7,0.13547,0.00011,12.65168]
[1777886881196,34.14,79759.53,120.7,0.13547,0.00011,12.65168]
[1777886881863,34.14,79758.18,120.7,0.13532,0.00011,12.64156]
[1777886882161,34.14,79748.68,120.7,0.13428,0.00011,12.57322]
[1777886883675,34.14,79748.68,120.7,0.13428,0.00011,12.57322]
[1777886887106,34.14,79748.17,120.7,0.13421,0.00011,12.56914]
[1777886887110,34.14,79748.17,120.7,0.13421,0.00011,12.56914]
[1777886888019,34.14,79759.36,120.7,0.13543,0.00011,12.64929]
[1777886893054,34.14,79753.68,120.7,0.1348,0.00011,12.60739]
[1777886898089,34.13,79754.48,120.7,0.13487,0.00011,12.61237]
[1777886898869,34.13,79754.48,120.7,0.13487,0.00011,12.61237]
[1777886900070,34.13,79753.06,120.7,0.13471,0.00011,12.60203]
[1777886902120,34.13,79754.01,120.7,0.13481,0.00011,12.60858]
[1777886907555,34.13,79753.67,120.7,0.13477,0.00011,12.6055]
[1777886907932,34.13,79753.76,120.7,0.13477,0.00011,12.60602]
[1777886908325,34.13,79753.76,120.7,0.13477,0.00011,12.60602]
[1777886913609,34.13,79750.79,120.7,0.1344,0.00011,12.57922]
[1777886919236,34.13,79751.09,120.7,0.13442,0.00011,12.58076]
[1777886919779,34.13,79751.09,120.7,0.13442,0.00011,12.58076]
[1777886925278,34.13,79749.8,120.7,0.13427,0.00011,12.57109]
[1777886928328,34.13,79747.63,120.7,0.13404,0.00011,12.55545]
[1777886934340,34.13,79742.6,120.7,0.13349,0.00011,12.51933]
[1777886940842,34.13,79743.32,120.7,0.13357,0.00011,12.52447]
[1777886946425,34.13,79741.0,120.7,0.13331,0.00011,12.50776]
[1777886951460,34.13,79741.38,120.7,0.13335,0.00011,12.51032]
[1777886956495,34.13,79740.23,120.7,0.13322,0.00011,12.50186]
[1777886958830,34.13,79740.23,120.7,0.13322,0.00011,12.50186]
[1777886964551,34.13,79740.55,120.7,0.13325,0.00011,12.50364]
[1777886971600,34.12,79740.34,120.7,0.13317,0.00011,12.49648]
[1777886977642,34.12,79740.62,120.7,0.1332,0.00011,12.49792]
[1777886981671,34.12,79723.02,120.7,0.13129,0.00011,12.37155]
[1777886986706,34.12,79719.99,120.7,0.13097,0.00011,12.35025]
[1777886991741,34.12,79718.32,120.7,0.1308,0.00011,12.33872]
[1777886992643,34.12,79718.32,120.7,0.1308,0.00011,12.33872]
[1777886997783,34.13,79714.62,120.7,0.13041,0.00011,12.31292]
[1777887002818,34.13,79710.31,120.7,0.12996,0.00011,12.28285]
[1777887004832,34.13,79700.23,120.7,0.12889,0.00011,12.21136]
[1777887010415,34.13,79698.88,120.7,0.12877,0.00011,12.20295]
[1777887015909,34.14,79699.36,120.7,0.12885,0.00011,12.20866]
[1777887020944,34.14,79697.85,120.7,0.12872,0.00011,12.19959]
[1777887025979,34.14,79697.68,120.7,0.12873,0.00011,12.20018]
[1777887031014,34.15,79697.76,120.7,0.12872,0.00011,12.19752]
[1777887036559,34.15,79697.58,120.7,0.12873,0.00011,12.19772]
[1777887042091,34.16,79697.56,120.7,0.12876,0.00011,12.20022]
[1777887043240,34.16,79697.56,120.7,0.12876,0.00011,12.20022]
[1777887043249,34.16,79697.56,120.7,0.12876,0.00011,12.20022]
[1777887043356,34.16,79697.56,120.7,0.12876,0.00011,12.20022]
[1777887044680,34.16,79695.5,120.7,0.12856,0.00011,12.18631]
[1777887044885,34.16,79690.46,120.7,0.12803,0.00011,12.15085]
[1777887050147,34.16,79681.72,120.7,0.12712,0.00011,12.08968]
[1777887051319,34.16,79681.72,120.7,0.12712,0.00011,12.08968]
[1777887053915,34.16,79678.23,120.7,0.12676,0.0001,12.06538]
[1777887063238,34.17,79678.71,120.7,0.12686,0.0001,12.07173]
[1777887068272,34.17,79681.51,120.7,0.12718,0.00011,12.09308]
[1777887072998,34.17,79690.38,120.7,0.12812,0.00011,12.15685]
[1777887073308,34.17,79691.87,120.7,0.12829,0.00011,12.16789]
[1777887078343,34.18,79693.6,120.7,0.1285,0.00011,12.18228]
[1777887081500,34.18,79694.62,120.7,0.12862,0.00011,12.19036]
[1777887082470,34.18,79694.69,120.7,0.12863,0.00011,12.19126]
[1777887084511,34.18,79704.63,120.7,0.1297,0.00011,12.26282]
[1777887090427,34.19,79703.97,120.7,0.12966,0.00011,12.2602]
[1777887095462,34.19,79694.95,120.7,0.12868,0.00011,12.19246]
[1777887100651,34.19,79695.68,120.7,0.12879,0.00011,12.19918]
[1777887101034,34.19,79695.68,120.7,0.12879,0.00011,12.19956]
[1777887106539,34.2,79697.16,120.7,0.12898,0.00011,12.21226]
[1777887111575,34.2,79699.84,120.7,0.12929,0.00011,12.23302]
[1777887116609,34.21,79701.05,120.7,0.12945,0.00011,12.24332]
[1777887121644,34.21,79698.99,120.7,0.12925,0.00011,12.23034]
[1777887126680,34.21,79699.04,120.7,0.12928,0.00011,12.23243]
[1777887131715,34.22,79697.69,120.7,0.12917,0.00011,12.22465]
[1777887136752,34.22,79697.86,120.7,0.12922,0.00011,12.22781]
[1777887141825,34.22,79697.65,120.7,0.12922,0.00011,12.22792]
[1777887141859,34.22,79697.65,120.7,0.12922,0.00011,12.22792]
[1777887142235,34.22,79700.1,120.7,0.12948,0.00011,12.24575]
[1777887142795,34.23,79711.32,120.7,0.13069,0.00011,12.32598]
[1777887145652,34.23,79711.21,120.7,0.13068,0.00011,12.32577]
[1777887146130,34.23,79712.56,120.7,0.13083,0.00011,12.33567]
[1777887149383,34.23,79715.59,120.7,0.13117,0.00011,12.35806]
[1777887151758,34.23,79722.07,120.7,0.13187,0.00011,12.40471]
[1777887154354,34.23,79732.11,120.7,0.13291,0.00011,12.47165]
[1777887154678,34.23,79732.11,120.7,0.13291,0.00011,12.47165]
[1777887154731,34.23,79732.11,120.7,0.13291,0.00011,12.47165]
[1777887154896,34.23,79732.11,120.7,0.13291,0.00011,12.47165]
[1777887154989,34.23,79742.68,120.7,0.13406,0.00011,12.54722]
[1777887155418,34.23,79742.68,120.7,0.13406,0.00011,12.54722]
[1777887155419,34.23,79742.68,120.7,0.13406,0.00011,12.54722]
[1777887157539,34.23,79737.81,120.7,0.13353,0.00011,12.51239]
[1777887163008,34.23,79738.25,120.7,0.13358,0.00011,12.5156]
[1777887168977,34.23,79737.97,120.7,0.13355,0.00011,12.51354]
[1777887173127,34.23,79737.23,120.7,0.13347,0.00011,12.50821]
[1777887178773,34.23,79742.32,120.7,0.13402,0.00011,12.54453]
[1777887179967,34.23,79743.17,120.7,0.13411,0.00011,12.55055]
[1777887184668,34.23,79743.36,120.7,0.13413,0.00011,12.55158]
[1777887184675,34.23,79743.36,120.7,0.13413,0.00011,12.55158]
[1777887190124,34.23,79743.66,120.7,0.13415,0.00011,12.55331]
[1777887194691,34.23,79742.95,120.7,0.13407,0.00011,12.54801]
[1777887195185,34.23,79743.76,120.7,0.13416,0.00011,12.55366]
[1777887201201,34.23,79744.35,120.7,0.13422,0.00011,12.55741]
[1777887206589,34.23,79744.1,120.7,0.13418,0.00011,12.55532]
[1777887211683,34.23,79744.91,120.7,0.13427,0.00011,12.56072]
[1777887212545,34.23,79744.94,120.7,0.13422,0.00011,12.55568]
[1777887213006,34.23,79744.94,120.7,0.13422,0.00011,12.55568]
[1777887213755,34.23,79743.93,120.7,0.13411,0.00011,12.54839]
[1777887214694,34.23,79737.45,120.7,0.13341,0.00011,12.50201]
[1777887217637,34.23,79738.1,120.7,0.13348,0.00011,12.50665]
[1777887217643,34.23,79738.1,120.7,0.13348,0.00011,12.50665]
[1777887222532,34.22,79740.32,120.7,0.13372,0.00011,12.52243]
[1777887226308,34.22,79740.75,120.7,0.13376,0.00011,12.52535]
[1777887226310,34.22,79740.75,120.7,0.13376,0.00011,12.52535]
[1777887226456,34.22,79740.75,120.7,0.13376,0.00011,12.52535]
[1777887226595,34.22,79740.75,120.7,0.13376,0.00011,12.52535]
[1777887227293,34.22,79743.25,120.7,0.13403,0.00011,12.54315]
[1777887228132,34.22,79743.25,120.7,0.13403,0.00011,12.54315]
[1777887233425,34.22,79749.43,120.7,0.13469,0.00011,12.58669]
[1777887235553,34.22,79749.57,120.7,0.13471,0.00011,12.58761]
[1777887236161,34.22,79749.57,120.7,0.13471,0.00011,12.58752]
[1777887236204,34.22,79749.57,120.7,0.13471,0.00011,12.58752]
[1777887236359,34.22,79749.57,120.7,0.13471,0.00011,12.58752]
[1777887239610,34.22,79749.46,120.7,0.13469,0.00011,12.58651]
[1777887240729,34.22,79749.77,120.7,0.13472,0.00011,12.58866]
[1777887246436,34.22,79746.48,120.7,0.13436,0.00011,12.56485]
[1777887247131,34.22,79746.48,120.7,0.13436,0.00011,12.56485]
[1777887251331,34.22,79746.1,120.7,0.13432,0.00011,12.56197]
[1777887258601,34.22,79745.86,120.7,0.13429,0.00011,12.56002]
[1777887263638,34.22,79746.61,120.7,0.13437,0.00011,12.56532]
[1777887264574,34.22,79746.61,120.7,0.13437,0.00011,12.56532]
[1777887265348,34.22,79754.17,120.7,0.13519,0.00011,12.6194]
[1777887265987,34.22,79754.17,120.7,0.13519,0.00011,12.6194]
[1777887266297,34.22,79758.43,120.7,0.13566,0.00011,12.64982]
[1777887266762,34.22,79769.85,120.7,0.13691,0.00011,12.73152]
[1777887267322,34.22,79769.85,120.7,0.13691,0.00011,12.73152]
[1777887267329,34.22,79769.85,120.7,0.13691,0.00011,12.73152]
[1777887270214,34.22,79769.39,120.7,0.13685,0.00011,12.72751]
[1777887275724,34.22,79768.53,120.7,0.13669,0.00011,12.71483]
[1777887280922,34.21,79769.24,120.7,0.13675,0.00011,12.71895]
[1777887280927,34.21,79769.24,120.7,0.13675,0.00011,12.71895]
[1777887282100,34.21,79769.98,120.7,0.13683,0.00011,12.724]
[1777887287910,34.21,79768.77,120.7,0.13667,0.00011,12.71385]
[1777887289972,34.21,79767.53,120.7,0.13653,0.00011,12.70445]
[1777887293378,34.21,79766.48,120.7,0.1364,0.00011,12.69597]
[1777887298885,34.2,79768.07,120.7,0.13655,0.00011,12.70586]
[1777887301311,34.2,79766.88,120.7,0.13641,0.00011,12.69681]
[1777887301928,34.2,79766.88,120.7,0.13641,0.00011,12.69681]
[1777887301930,34.2,79766.88,120.7,0.13641,0.00011,12.69681]
[1777887302002,34.2,79766.88,120.7,0.13641,0.00011,12.69681]
[1777887302374,34.2,79759.33,120.7,0.13558,0.00011,12.64244]
[1777887305514,34.2,79747.82,120.7,0.13431,0.00011,12.55964]
[1777887309671,34.2,79747.68,120.7,0.13429,0.00011,12.55834]
[1777887311516,34.2,79748.09,120.7,0.13433,0.00011,12.56113]
[1777887312573,34.2,79747.04,120.7,0.13422,0.00011,12.55354]
[1777887320033,34.2,79745.71,120.7,0.13406,0.00011,12.54345]
[1777887325068,34.2,79746.34,120.7,0.13413,0.00011,12.54763]
[1777887330103,34.2,79747.14,120.7,0.13421,0.00011,12.55296]
[1777887331884,34.2,79747.21,120.7,0.13417,0.00011,12.54829]
[1777887332425,34.2,79747.21,120.7,0.13417,0.00011,12.54821]
[1777887337034,34.2,79745.29,120.7,0.13396,0.00011,12.53424]
[1777887340712,34.19,79746.19,120.7,0.13405,0.00011,12.54033]
[1777887342119,34.19,79746.17,120.7,0.13405,0.00011,12.54011]
[1777887344502,34.19,79746.02,120.7,0.13403,0.00011,12.5388]
[1777887350243,34.19,79744.94,120.7,0.1339,0.00011,12.53064]
[1777887355278,34.19,79748.16,120.7,0.13425,0.00011,12.55325]
[1777887358145,34.19,79748.15,120.7,0.13424,0.00011,12.55309]
[1777887359678,34.19,79754.34,120.7,0.13491,0.00011,12.59701]
[1777887360495,34.19,79756.98,120.7,0.1352,0.00011,12.61575]
[1777887360513,34.19,79756.98,120.7,0.1352,0.00011,12.61575]
[1777887366356,34.19,79754.14,120.7,0.13488,0.00011,12.59456]
[1777887372012,34.19,79754.34,120.7,0.13489,0.00011,12.59547]
[1777887374372,34.19,79754.21,120.7,0.13487,0.00011,12.59416]
[1777887375044,34.19,79754.21,120.7,0.13487,0.00011,12.59416]
[1777887375624,34.19,79754.45,120.7,0.13489,0.00011,12.59562]
[1777887381461,34.18,79753.68,120.7,0.1348,0.00011,12.58939]
[1777887385320,34.18,79751.83,120.7,0.13459,0.00011,12.57581]
[1777887385484,34.18,79751.83,120.7,0.13459,0.00011,12.57581]
[1777887385863,34.18,79751.83,120.7,0.13459,0.00011,12.57581]
[1777887391531,34.18,79751.26,120.7,0.13447,0.00011,12.56604]
[1777887395900,34.18,79751.18,120.7,0.13446,0.00011,12.56523]
[1777887396685,34.18,79751.33,120.7,0.13447,0.00011,12.56615]
[1777887401602,34.18,79739.42,120.7,0.13318,0.00011,12.48081]
[1777887406009,34.18,79739.35,120.7,0.13317,0.00011,12.4804]
[1777887406274,34.18,79739.35,120.7,0.13317,0.00011,12.4804]
[1777887411672,34.18,79733.41,120.7,0.13253,0.00011,12.4383]
[1777887415942,34.18,79733.41,120.7,0.13254,0.00011,12.43845]
[1777887421743,34.18,79732.63,120.7,0.13245,0.00011,12.43309]
[1777887426777,34.18,79724.83,120.7,0.13162,0.00011,12.37767]
[1777887429640,34.18,79723.53,120.7,0.13148,0.00011,12.36847]
[1777887434588,34.19,79723.54,120.7,0.13149,0.00011,12.36898]
[1777887436428,34.19,79723.54,120.7,0.13149,0.00011,12.36903]
[1777887438850,34.19,79723.56,120.7,0.13149,0.00011,12.36932]
[1777887442252,34.19,79725.41,120.7,0.13169,0.00011,12.38261]
[1777887446917,34.19,79734.82,120.7,0.13271,0.00011,12.4498]
[1777887447365,34.19,79734.82,120.7,0.13271,0.00011,12.4498]
[1777887449167,34.19,79734.94,120.7,0.13272,0.00011,12.45058]
[1777887452093,34.19,79738.63,120.7,0.13312,0.00011,12.47674]
[1777887457995,34.18,79739.93,120.7,0.1332,0.00011,12.48025]
[1777887463032,34.18,79749.25,120.7,0.13421,0.00011,12.54647]
[1777887463383,34.18,79749.25,120.7,0.13421,0.00011,12.54647]
[1777887463384,34.18,79749.25,120.7,0.13421,0.00011,12.54647]
[1777887464750,34.18,79749.32,120.7,0.13421,0.00011,12.54683]
[1777887464784,34.18,79749.32,120.7,0.13421,0.00011,12.54683]
[1777887465036,34.18,79749.32,120.7,0.13421,0.00011,12.54683]
[1777887465039,34.18,79749.32,120.7,0.13421,0.00011,12.54683]
[1777887465258,34.18,79749.32,120.7,0.13421,0.00011,12.54683]
[1777887466512,34.18,79756.83,120.7,0.13503,0.00011,12.60027]
[1777887469362,34.18,79756.24,120.7,0.13496,0.00011,12.59561]
[1777887471925,34.18,79756.84,120.7,0.13501,0.00011,12.59922]
[1777887472039,34.18,79756.84,120.7,0.13501,0.00011,12.59922]
[1777887475546,34.18,79756.51,120.7,0.13497,0.00011,12.5962]
[1777887480734,34.17,79759.52,120.7,0.13528,0.00011,12.61651]
[1777887481144,34.17,79759.52,120.7,0.13528,0.00011,12.61651]
[1777887481723,34.17,79759.59,120.7,0.13528,0.00011,12.61679]
[1777887487200,34.17,79760.6,120.7,0.13537,0.00011,12.62273]
[1777887492302,34.17,79762.22,120.7,0.13554,0.00011,12.6335]
[1777887492353,34.17,79762.22,120.7,0.13554,0.00011,12.6335]
[1777887498277,34.17,79760.99,120.7,0.13538,0.00011,12.62319]
[1777887501226,34.17,79763.02,120.7,0.13559,0.00011,12.63736]
[1777887505447,34.16,79762.77,120.7,0.13555,0.00011,12.63458]
[1777887505871,34.16,79762.77,120.7,0.13555,0.00011,12.63458]
[1777887505898,34.16,79762.77,120.7,0.13555,0.00011,12.63458]
[1777887507951,34.16,79756.75,120.7,0.13489,0.00011,12.59109]
[1777887508412,34.16,79756.75,120.7,0.13489,0.00011,12.59109]
[1777887509354,34.16,79744.11,120.7,0.1335,0.00011,12.5003]
[1777887514389,34.16,79741.92,120.7,0.13322,0.00011,12.47954]
[1777887515269,34.16,79741.92,120.7,0.13322,0.00011,12.47954]
[1777887520432,34.16,79741.52,120.7,0.13318,0.00011,12.47665]
[1777887521650,34.16,79741.52,120.7,0.13318,0.00011,12.47665]
[1777887522208,34.16,79741.52,120.7,0.13318,0.00011,12.47665]
[1777887523095,34.16,79751.68,120.7,0.13428,0.00011,12.54926]
[1777887524174,34.16,79751.68,120.7,0.13428,0.00011,12.54926]
[1777887529495,34.16,79746.8,120.7,0.13374,0.00011,12.51382]
[1777887533335,34.16,79747.67,120.7,0.13384,0.00011,12.51997]
[1777887533335,34.16,79747.67,120.7,0.13384,0.00011,12.51997]
[1777887538558,34.16,79749.11,120.7,0.13399,0.00011,12.52997]
[1777887544185,34.16,79749.69,120.7,0.13405,0.00011,12.53396]
[1777887547017,34.16,79750.86,120.7,0.13417,0.00011,12.54222]
[1777887550459,34.16,79750.64,120.7,0.13415,0.00011,12.54054]
[1777887555973,34.16,79750.14,120.7,0.13409,0.00011,12.53679]
[1777887565747,34.16,79750.78,120.7,0.13416,0.00011,12.54111]
[1777887570782,34.16,79753.58,120.7,0.13446,0.00011,12.56108]
[1777887572786,34.16,79755.65,120.7,0.13464,0.00011,12.5708]
[1777887572827,34.16,79755.65,120.7,0.13464,0.00011,12.5708]
[1777887572879,34.16,79755.65,120.7,0.13464,0.00011,12.5708]
[1777887573346,34.16,79755.65,120.7,0.13464,0.00011,12.5708]
[1777887573571,34.16,79758.16,120.7,0.13492,0.00011,12.58873]
[1777887575145,34.16,79766.24,120.7,0.1358,0.00011,12.64661]
[1777887577845,34.16,79776.18,120.7,0.13689,0.00011,12.71736]
[1777887581729,34.15,79775.24,120.7,0.13677,0.00011,12.70957]
[1777887581763,34.15,79775.24,120.7,0.13677,0.00011,12.70957]
[1777887581776,34.15,79775.24,120.7,0.13677,0.00011,12.70957]
[1777887581859,34.15,79781.21,120.7,0.13743,0.00011,12.75221]
[1777887584982,34.15,79784.05,120.7,0.13774,0.00011,12.77253]
[1777887585071,34.15,79784.05,120.7,0.13774,0.00011,12.77253]
[1777887585287,34.15,79784.05,120.7,0.13774,0.00011,12.77253]
[1777887586291,34.15,79793.56,120.7,0.1388,0.00011,12.84081]
[1777887586577,34.15,79793.56,120.7,0.1388,0.00011,12.84081]
[1777887592092,34.15,79795.11,120.7,0.13896,0.00011,12.85105]
[1777887597973,34.15,79798.21,120.7,0.13928,0.00011,12.87174]
[1777887599301,34.15,79798.21,120.7,0.13928,0.00011,12.87174]
[1777887603030,34.15,79791.43,120.7,0.1385,0.00011,12.822]
[1777887603667,34.14,79790.9,120.7,0.13844,0.00011,12.81799]
[1777887605141,34.14,79788.04,120.7,0.13812,0.00011,12.79722]
[1777887606580,34.14,79784.02,120.7,0.13767,0.00011,12.76803]
[1777887607590,34.14,79784.88,120.7,0.13776,0.00011,12.77409]
[1777887607592,34.14,79784.88,120.7,0.13776,0.00011,12.77409]
[1777887607633,34.14,79784.88,120.7,0.13776,0.00011,12.77409]
[1777887607889,34.14,79784.88,120.7,0.13776,0.00011,12.77409]
[1777887609310,34.14,79780.75,120.7,0.1373,0.00011,12.74427]
[1777887609406,34.14,79776.76,120.7,0.13686,0.00011,12.71551]
[1777887612379,34.14,79776.65,120.7,0.13684,0.00011,12.71455]
[1777887612381,34.14,79776.65,120.7,0.13684,0.00011,12.71455]
[1777887618425,34.14,79780.5,120.7,0.13726,0.00011,12.74168]
[1777887623516,34.14,79781.33,120.7,0.13734,0.00011,12.74693]
[1777887628656,34.14,79780.54,120.7,0.13723,0.00011,12.73975]
[1777887634047,34.13,79780.58,120.7,0.13717,0.00011,12.73356]
[1777887638916,34.13,79780.68,120.7,0.13714,0.00011,12.73189]
[1777887644032,34.13,79780.82,120.7,0.13714,0.00011,12.73153]
[1777887649136,34.12,79780.75,120.7,0.1371,0.00011,12.72932]
[1777887655378,34.12,79781.55,120.7,0.13715,0.00011,12.73233]
[1777887661420,34.11,79779.48,120.7,0.13689,0.00011,12.71547]
[1777887664077,34.11,79779.25,120.7,0.13685,0.00011,12.71319]
[1777887669476,34.11,79781.27,120.7,0.13705,0.00011,12.72583]
[1777887671963,34.1,79781.75,120.7,0.13709,0.00011,12.72864]
[1777887672091,34.1,79781.75,120.7,0.13709,0.00011,12.72864]
[1777887672103,34.1,79781.75,120.7,0.13709,0.00011,12.72864]
[1777887672498,34.1,79789.74,120.7,0.13797,0.00011,12.78582]
[1777887673946,34.1,79790.51,120.7,0.13806,0.00011,12.79124]
[1777887678934,34.1,79790.22,120.7,0.13801,0.00011,12.78851]
[1777887680678,34.1,79790.33,120.7,0.13802,0.00011,12.78903]
[1777887682189,34.1,79792.04,120.7,0.13821,0.00011,12.8012]
[1777887686221,34.1,79789.74,120.7,0.13794,0.00011,12.78397]
[1777887686228,34.1,79789.74,120.7,0.13794,0.00011,12.78397]
[1777887686233,34.1,79789.74,120.7,0.13794,0.00011,12.78397]
[1777887687230,34.1,79795.69,120.7,0.1386,0.00011,12.82667]
[1777887687236,34.1,79795.69,120.7,0.1386,0.00011,12.82667]
[1777887687251,34.1,79795.69,120.7,0.1386,0.00011,12.82667]
[1777887687554,34.1,79795.69,120.7,0.1386,0.00011,12.82667]
[1777887687847,34.1,79795.69,120.7,0.1386,0.00011,12.82646]
[1777887688951,34.1,79793.31,120.7,0.13833,0.00011,12.80912]
[1777887691056,34.1,79792.58,120.7,0.13825,0.00011,12.80369]
[1777887693768,34.1,79792.01,120.7,0.13813,0.00011,12.79412]
[1777887699693,34.09,79793.53,120.7,0.13828,0.00011,12.8034]
[1777887704511,34.09,79793.07,120.7,0.13822,0.00011,12.79952]
[1777887704539,34.09,79793.07,120.7,0.13822,0.00011,12.79952]
[1777887704615,34.09,79793.07,120.7,0.13822,0.00011,12.79952]
[1777887707323,34.09,79797.25,120.7,0.13867,0.00011,12.8288]
[1777887707331,34.09,79797.25,120.7,0.13867,0.00011,12.8288]
[1777887712789,34.09,79794.43,120.7,0.13833,0.00011,12.80707]
[1777887717825,34.08,79798.88,120.7,0.13881,0.00011,12.83804]
[1777887722860,34.08,79796.41,120.7,0.13852,0.00011,12.81902]
[1777887726746,34.08,79796.39,120.7,0.1385,0.00011,12.81823]
[1777887727235,34.08,79796.39,120.7,0.1385,0.00011,12.81823]
[1777887727236,34.08,79796.39,120.7,0.1385,0.00011,12.81823]
[1777887730495,34.08,79786.76,120.7,0.13742,0.00011,12.74826]
[1777887732675,34.08,79790.48,120.7,0.13783,0.00011,12.77456]
[1777887732676,34.08,79790.48,120.7,0.13783,0.00011,12.77456]
[1777887733080,34.08,79790.48,120.7,0.13783,0.00011,12.77456]
[1777887734944,34.08,79800.67,120.7,0.13896,0.00011,12.84746]
[1777887739980,34.07,79805.26,120.7,0.13945,0.00011,12.87911]
[1777887744369,34.07,79805.56,120.7,0.13947,0.00011,12.88034]
[1777887744376,34.07,79805.56,120.7,0.13947,0.00011,12.88034]
[1777887745373,34.07,79805.27,120.7,0.13943,0.00011,12.87794]
[1777887745564,34.07,79805.27,120.7,0.13943,0.00011,12.87794]
[1777887745590,34.07,79819.8,120.7,0.14106,0.00011,12.98254]
[1777887746197,34.07,79819.8,120.7,0.14106,0.00011,12.98254]
[1777887746357,34.07,79819.8,120.7,0.14106,0.00011,12.98254]
[1777887748036,34.07,79823.71,120.7,0.14149,0.00011,13.00988]
[1777887748825,34.07,79823.77,120.7,0.14149,0.00011,13.00983]
[1777887750377,34.07,79824.38,120.7,0.14155,0.00011,13.01377]
[1777887751331,34.07,79824.25,120.7,0.14153,0.00011,13.01236]
[1777887752223,34.06,79824.25,120.7,0.14148,0.00011,13.00679]
[1777887758107,34.06,79825.76,120.7,0.1416,0.00011,13.01449]
[1777887761075,34.06,79827.15,120.7,0.14174,0.00011,13.02365]
[1777887761166,34.06,79827.15,120.7,0.14174,0.00011,13.02365]
[1777887761454,34.05,79829.71,120.7,0.14203,0.00011,13.04172]
[1777887765397,34.05,79832.85,120.7,0.14237,0.00011,13.06383]
[1777887770301,34.05,79829.83,120.7,0.14201,0.00011,13.04101]
[1777887771600,34.05,79825.86,120.7,0.14156,0.00011,13.01214]
[1777887777473,34.05,79825.49,120.7,0.14151,0.00011,13.0088]
[1777887777485,34.05,79825.49,120.7,0.14151,0.00011,13.0088]
[1777887782394,34.05,79826.84,120.7,0.14165,0.00011,13.01801]
[1777887782397,34.05,79826.84,120.7,0.14165,0.00011,13.01801]
[1777887782449,34.05,79826.84,120.7,0.14165,0.00011,13.01801]
[1777887782513,34.05,79829.08,120.7,0.1419,0.00011,13.0341]
[1777887782786,34.05,79829.08,120.7,0.1419,0.00011,13.0341]
[1777887785771,34.04,79835.48,120.7,0.14261,0.00011,13.07908]
[1777887785821,34.04,79835.48,120.7,0.14261,0.00011,13.07908]
[1777887786041,34.04,79835.48,120.7,0.14261,0.00011,13.07908]
[1777887786063,34.04,79835.48,120.7,0.14261,0.00011,13.07908]
[1777887786073,34.04,79835.48,120.7,0.14261,0.00011,13.07908]
[1777887786709,34.04,79842.71,120.7,0.14344,0.00011,13.13126]
[1777887788444,34.04,79842.57,120.7,0.14342,0.00011,13.13001]
[1777887788444,34.04,79842.57,120.7,0.14342,0.00011,13.13001]
[1777887794066,34.04,79846.53,120.7,0.14384,0.00011,13.15714]
[1777887794077,34.04,79846.53,120.7,0.14384,0.00011,13.15714]
[1777887796571,34.04,79851.67,120.7,0.14443,0.00012,13.19387]
[1777887799399,34.04,79855.03,120.7,0.1448,0.00012,13.21731]
[1777887804154,34.03,79859.58,120.7,0.1453,0.00012,13.24865]
[1777887809228,34.03,79863.11,120.7,0.14568,0.00012,13.27253]
[1777887811348,34.03,79864.8,120.7,0.14586,0.00012,13.2841]
[1777887816515,34.02,79866.15,120.7,0.14594,0.00012,13.28666]
[1777887820284,34.02,79865.81,120.7,0.14588,0.00012,13.28313]
[1777887822376,34.02,79862.95,120.7,0.14554,0.00012,13.26168]
[1777887822434,34.02,79862.95,120.7,0.14554,0.00012,13.26168]
[1777887822714,34.02,79862.95,120.7,0.14554,0.00012,13.26168]
[1777887823716,34.02,79862.97,120.7,0.14554,0.00012,13.2615]
[1777887825021,34.02,79857.14,120.7,0.14485,0.00012,13.2186]
[1777887825150,34.02,79857.14,120.7,0.14485,0.00012,13.2186]
[1777887825219,34.02,79857.14,120.7,0.14485,0.00012,13.2186]
[1777887825577,34.02,79846.64,120.7,0.14364,0.00011,13.14218]
[1777887830613,34.01,79849.71,120.7,0.14398,0.00011,13.16351]
[1777887835648,34.01,79850.65,120.7,0.14407,0.00011,13.16934]
[1777887835808,34.01,79850.65,120.7,0.14407,0.00011,13.16934]
[1777887836655,34.01,79850.07,120.7,0.14399,0.00011,13.16462]
[1777887840356,34.01,79849.32,120.7,0.14388,0.00011,13.15769]
[1777887845719,34.0,79844.52,120.7,0.14329,0.00011,13.12008]
[1777887850755,34.0,79844.62,120.7,0.14326,0.00011,13.11853]
[1777887855790,33.99,79844.7,120.7,0.14324,0.00011,13.11686]
[1777887860824,33.99,79846.32,120.7,0.14338,0.00011,13.12636]
[1777887865859,33.98,79846.31,120.7,0.14335,0.00011,13.12398]
[1777887870895,33.98,79845.53,120.7,0.14322,0.00011,13.11609]
[1777887873389,33.97,79845.24,120.7,0.14314,0.00011,13.10843]
[1777887873747,33.97,79844.73,120.7,0.14306,0.00011,13.10385]
[1777887878950,33.97,79840.15,120.7,0.14253,0.00011,13.07005]
[1777887883986,33.97,79842.99,120.7,0.14285,0.00011,13.0901]
[1777887884813,33.97,79842.99,120.7,0.14285,0.00011,13.0901]
[1777887890028,33.97,79845.26,120.7,0.14309,0.00011,13.10569]
[1777887895063,33.97,79845.54,120.7,0.14311,0.00011,13.107]
[1777887899287,33.97,79845.46,120.7,0.1431,0.00011,13.10598]
[1777887899297,33.97,79845.46,120.7,0.1431,0.00011,13.10598]
[1777887904952,33.96,79845.93,120.7,0.14313,0.00011,13.10838]
[1777887910168,33.96,79842.99,120.7,0.14278,0.00011,13.08628]
[1777887913971,33.96,79842.65,120.7,0.14274,0.00011,13.08351]
[1777887914082,33.96,79842.65,120.7,0.14274,0.00011,13.08351]
[1777887919551,33.96,79835.84,120.7,0.14196,0.00011,13.03392]
[1777887925275,33.96,79841.36,120.7,0.14258,0.00011,13.07359]
[1777887928520,33.96,79840.84,120.7,0.14252,0.00011,13.06965]
[1777887934339,33.96,79836.96,120.7,0.14203,0.00011,13.03598]
[1777887942395,33.96,79836.39,120.7,0.14196,0.00011,13.03158]
[1777887948437,33.96,79836.65,120.7,0.14199,0.00011,13.03335]
[1777887953472,33.96,79836.84,120.7,0.14201,0.00011,13.03464]
[1777887958882,33.96,79840.56,120.7,0.14243,0.00011,13.0616]
[1777887965651,33.96,79841.4,120.7,0.14252,0.00011,13.06737]
[1777887971597,33.96,79835.86,120.7,0.14188,0.00011,13.02678]
[1777887971991,33.96,79835.86,120.7,0.14188,0.00011,13.02678]
[1777887972127,33.96,79835.86,120.7,0.14188,0.00011,13.02678]
[1777887972155,33.96,79835.86,120.7,0.14188,0.00011,13.02678]
[1777887972215,33.96,79835.86,120.7,0.14188,0.00011,13.02678]
[1777887972236,33.96,79835.86,120.7,0.14188,0.00011,13.02678]
[1777887972605,33.96,79819.34,120.7,0.14001,0.00011,12.90702]
[1777887974625,33.96,79817.87,120.7,0.13984,0.00011,12.89623]
[1777887974640,33.96,79817.87,120.7,0.13984,0.00011,12.89623]
[1777887975377,33.96,79817.87,120.7,0.13984,0.00011,12.8961]
[1777887978377,33.95,79809.18,120.7,0.13885,0.00011,12.83288]
[1777887981783,33.95,79806.91,120.7,0.13859,0.00011,12.8163]
[1777887987712,33.95,79806.37,120.7,0.13853,0.00011,12.81207]
[1777887992747,33.95,79807.09,120.7,0.13856,0.00011,12.81185]
[1777887997782,33.95,79806.06,120.7,0.13844,0.00011,12.80412]
[1777888001810,33.95,79816.72,120.7,0.13964,0.00011,12.88107]
[1777888001970,33.95,79816.72,120.7,0.13964,0.00011,12.88107]
[1777888001979,33.95,79816.72,120.7,0.13964,0.00011,12.88107]
[1777888003070,33.95,79821.01,120.7,0.14012,0.00011,12.91199]
[1777888003617,33.95,79821.01,120.7,0.14012,0.00011,12.91199]
[1777888008859,33.95,79819.27,120.7,0.1399,0.00011,12.89827]
[1777888013893,33.95,79820.92,120.7,0.14008,0.00011,12.90933]
[1777888018923,33.95,79821.01,120.7,0.14007,0.00011,12.90923]
[1777888024971,33.94,79820.08,120.7,0.13995,0.00011,12.90119]
[1777888028829,33.94,79816.1,120.7,0.13949,0.00011,12.87202]
[1777888034034,33.94,79813.25,120.7,0.13916,0.00011,12.85053]
[1777888039069,33.94,79810.04,120.7,0.13879,0.00011,12.82674]
[1777888043055,33.94,79809.28,120.7,0.1387,0.00011,12.82096]
[1777888046408,33.94,79808.8,120.7,0.13864,0.00011,12.81739]
[1777888052159,33.94,79805.17,120.7,0.13818,0.00011,12.78526]
[1777888057023,33.94,79804.33,120.7,0.13808,0.00011,12.77903]
[1777888062230,33.94,79804.67,120.7,0.13812,0.00011,12.78127]
[1777888069631,33.94,79804.67,120.7,0.13812,0.00011,12.78119]
[1777888073541,33.94,79800.9,120.7,0.13769,0.00011,12.75389]
[1777888073637,33.94,79800.77,120.7,0.13768,0.00011,12.75299]
[1777888076059,33.93,79799.9,120.7,0.13757,0.00011,12.74625]
[1777888077006,33.93,79796.81,120.7,0.13723,0.00011,12.72369]
[1777888078539,33.93,79797.08,120.7,0.13725,0.00011,12.72547]
[1777888084385,33.93,79788.93,120.7,0.13633,0.00011,12.66563]
[1777888086398,33.93,79778.96,120.7,0.13522,0.00011,12.59343]
[1777888091776,33.93,79779.91,120.7,0.13533,0.00011,12.60027]
[1777888097475,33.93,79781.1,120.7,0.13546,0.00011,12.60882]
[1777888098340,33.93,79781.1,120.7,0.13546,0.00011,12.60882]
[1777888103344,33.93,79780.97,120.7,0.13544,0.00011,12.60778]
[1777888103637,33.93,79792.95,120.7,0.13677,0.00011,12.69427]
[1777888108601,33.93,79796.23,120.7,0.13713,0.00011,12.71731]
[1777888108622,33.93,79796.23,120.7,0.13713,0.00011,12.71731]
[1777888108624,33.93,79796.23,120.7,0.13713,0.00011,12.71731]
[1777888108868,33.93,79796.23,120.7,0.13713,0.00011,12.71731]
[1777888108869,33.93,79796.23,120.7,0.13713,0.00011,12.71731]
[1777888108931,33.93,79796.64,120.7,0.13717,0.00011,12.7201]
[1777888112743,33.93,79796.92,120.7,0.13716,0.00011,12.71729]
[1777888112787,33.93,79797.0,120.7,0.13717,0.00011,12.71796]
[1777888116562,33.93,79799.43,120.7,0.13743,0.00011,12.73497]
[1777888120501,33.93,79801.67,120.7,0.13767,0.00011,12.75037]
[1777888122715,33.93,79805.0,120.7,0.13804,0.00011,12.77404]
[1777888122717,33.93,79805.0,120.7,0.13804,0.00011,12.77404]
[1777888122782,33.93,79805.0,120.7,0.13803,0.00011,12.7738]
[1777888124609,33.93,79805.87,120.7,0.13813,0.00011,12.78013]
[1777888127184,33.93,79806.52,120.7,0.13821,0.00011,12.78493]
[1777888127941,33.93,79806.52,120.7,0.13821,0.00011,12.78493]
[1777888129243,33.93,79806.62,120.7,0.13822,0.00011,12.78571]
[1777888129934,33.93,79806.56,120.7,0.13821,0.00011,12.7853]
[1777888135742,33.92,79805.91,120.7,0.13812,0.00011,12.77913]
[1777888138082,33.92,79806.51,120.7,0.13818,0.00011,12.78299]
[1777888138764,33.92,79812.15,120.7,0.13881,0.00011,12.82387]
[1777888139535,33.92,79812.15,120.7,0.13881,0.00011,12.82387]
[1777888140432,33.92,79814.04,120.7,0.13902,0.00011,12.83754]
[1777888145816,33.92,79810.67,120.7,0.13864,0.00011,12.81289]
[1777888150276,33.92,79811.92,120.7,0.13878,0.00011,12.82174]
[1777888150446,33.92,79811.92,120.7,0.13878,0.00011,12.82174]
[1777888155885,33.92,79811.98,120.7,0.13878,0.00011,12.82174]
[1777888157757,33.92,79812.15,120.7,0.1388,0.00011,12.82289]
[1777888159885,33.92,79813.84,120.7,0.13898,0.00011,12.83494]
[1777888161187,33.92,79815.64,120.7,0.13918,0.00011,12.84777]
[1777888165882,33.92,79819.32,120.7,0.13959,0.00011,12.87387]
[1777888166434,33.92,79819.53,120.7,0.13961,0.00011,12.87523]
[1777888168066,33.92,79823.72,120.7,0.14008,0.00011,12.90545]
[1777888168581,33.92,79826.6,120.7,0.1404,0.00011,12.92614]
[1777888173398,33.91,79827.72,120.7,0.14047,0.00011,12.92809]
[1777888177489,33.91,79828.13,120.7,0.1405,0.00011,12.9302]
[1777888181885,33.91,79828.15,120.7,0.14049,0.00011,12.92954]
[1777888182382,33.91,79828.06,120.7,0.14048,0.00011,12.92868]
[1777888184904,33.91,79828.06,120.7,0.14047,0.00011,12.92828]
[1777888190417,33.91,79827.89,120.7,0.14044,0.00011,12.92626]
[1777888190540,33.91,79827.89,120.7,0.14044,0.00011,12.92626]
[1777888191361,33.91,79827.99,120.7,0.14044,0.00011,12.92639]
[1777888193011,33.9,79829.95,120.7,0.14066,0.00011,12.9404]
[1777888193470,33.9,79831.14,120.7,0.14079,0.00011,12.94881]
[1777888194034,33.9,79831.14,120.7,0.14079,0.00011,12.94881]
[1777888195259,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888195426,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888195501,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888195598,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888195671,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888195730,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888195791,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888196078,33.9,79834.94,120.7,0.14122,0.00011,12.97617]
[1777888196087,33.9,79835.5,120.7,0.14128,0.00011,12.97972]
[1777888196248,33.9,79835.5,120.7,0.14128,0.00011,12.97972]
[1777888196790,33.9,79835.5,120.7,0.14128,0.00011,12.97972]
[1777888196824,33.9,79857.45,120.7,0.14379,0.00012,13.13905]
[1777888198417,33.9,79859.43,120.7,0.14402,0.00012,13.15324]
[1777888198583,33.9,79859.43,120.7,0.14402,0.00012,13.15324]
[1777888199300,33.9,79859.67,120.7,0.14404,0.00012,13.15477]
[1777888199851,33.9,79857.92,120.7,0.14383,0.00012,13.14184]
[1777888203013,33.9,79857.95,120.7,0.14384,0.00012,13.14215]
[1777888203882,33.9,79858.17,120.7,0.14387,0.00012,13.14394]
[1777888209259,33.9,79862.46,120.7,0.14437,0.00012,13.17552]
[1777888213910,33.9,79863.8,120.7,0.14453,0.00012,13.18538]
[1777888219337,33.9,79865.1,120.7,0.14468,0.00012,13.19498]
[1777888224613,33.9,79866.0,120.7,0.14478,0.00012,13.20156]
[1777888224615,33.9,79866.0,120.7,0.14478,0.00012,13.20156]
[1777888225372,33.9,79865.71,120.7,0.14475,0.00012,13.19949]
[1777888225379,33.9,79865.01,120.7,0.14467,0.00012,13.19439]
[1777888231522,33.9,79865.31,120.7,0.1447,0.00012,13.19657]
[1777888235427,33.9,79868.18,120.7,0.14499,0.00012,13.21234]
[1777888235480,33.9,79871.38,120.7,0.14536,0.00012,13.23562]
[1777888240483,33.9,79872.64,120.7,0.14551,0.00012,13.24472]
[1777888245520,33.9,79873.67,120.7,0.14563,0.00012,13.25218]
[1777888251327,33.9,79874.14,120.7,0.14568,0.00012,13.25558]
[1777888252930,33.9,79874.13,120.7,0.14568,0.00012,13.2555]
[1777888254380,33.9,79879.55,120.7,0.14631,0.00012,13.29496]
[1777888259618,33.9,79882.32,120.7,0.14663,0.00012,13.31463]
[1777888261353,33.9,79884.21,120.7,0.14685,0.00012,13.32831]
[1777888266667,33.9,79880.27,120.7,0.14638,0.00012,13.29899]
[1777888271701,33.9,79880.39,120.7,0.14638,0.00012,13.2995]
[1777888274317,33.9,79880.51,120.7,0.1464,0.00012,13.30022]
[1777888280765,33.9,79881.07,120.7,0.14645,0.00012,13.3037]
[1777888285800,33.9,79880.96,120.7,0.14643,0.00012,13.30247]
[1777888290400,33.9,79881.01,120.7,0.14643,0.00012,13.30247]
[1777888290495,33.9,79881.01,120.7,0.14643,0.00012,13.30247]
[1777888296556,33.9,79869.96,120.7,0.1451,0.00012,13.21683]
[1777888299137,33.9,79869.18,120.7,0.14501,0.00012,13.21119]
[1777888299897,33.9,79869.44,120.7,0.14504,0.00012,13.21308]
[1777888304932,33.9,79869.35,120.7,0.14503,0.00012,13.21224]
[1777888309967,33.89,79867.54,120.7,0.14481,0.00012,13.19884]
[1777888315007,33.89,79867.26,120.7,0.14478,0.00012,13.19659]
[1777888315425,33.89,79867.26,120.7,0.14478,0.00012,13.19659]
[1777888320528,33.89,79862.73,120.7,0.14424,0.00012,13.16277]
[1777888320536,33.89,79862.73,120.7,0.14424,0.00012,13.16277]
[1777888326084,33.89,79856.98,120.7,0.14358,0.00012,13.12101]
[1777888331118,33.89,79858.59,120.7,0.14377,0.00012,13.13294]
[1777888336154,33.89,79857.5,120.7,0.14364,0.00012,13.12525]
[1777888341189,33.89,79857.78,120.7,0.14368,0.00012,13.12751]
[1777888346223,33.89,79858.49,120.7,0.14376,0.00012,13.13286]
[1777888351258,33.89,79857.57,120.7,0.14362,0.00012,13.1212]
[1777888356293,33.9,79857.0,120.7,0.14355,0.00012,13.11725]
[1777888361329,33.9,79851.97,120.7,0.14298,0.00011,13.08104]
[1777888362294,33.9,79851.97,120.7,0.14298,0.00011,13.08104]
[1777888362311,33.9,79851.97,120.7,0.14298,0.00011,13.08104]
[1777888368652,33.9,79852.78,120.7,0.14308,0.00012,13.08747]
[1777888374830,33.9,79852.87,120.7,0.1431,0.00012,13.08861]
[1777888381016,33.9,79853.19,120.7,0.14315,0.00012,13.09149]
[1777888387220,33.9,79852.22,120.7,0.14304,0.00011,13.08496]
[1777888388215,33.9,79852.41,120.7,0.14307,0.00011,13.08634]
[1777888390123,33.9,79865.32,120.7,0.14456,0.00012,13.18052]
[1777888390631,33.9,79865.32,120.7,0.14456,0.00012,13.18052]
[1777888396592,33.9,79873.64,120.7,0.14552,0.00012,13.24073]
[1777888401653,33.9,79873.5,120.7,0.1455,0.00012,13.23932]
[1777888407835,33.9,79874.87,120.7,0.14565,0.00012,13.24875]
[1777888414022,33.9,79877.53,120.7,0.1459,0.00012,13.26243]
[1777888420208,33.9,79880.6,120.7,0.14625,0.00012,13.28421]
[1777888425796,33.89,79882.12,120.7,0.14642,0.00012,13.29451]
[1777888428459,33.89,79882.51,120.7,0.14646,0.00012,13.29714]
[1777888430284,33.89,79883.41,120.7,0.14656,0.00012,13.30358]
[1777888435866,33.89,79884.04,120.7,0.14663,0.00012,13.30782]
[1777888439327,33.89,79885.15,120.7,0.14676,0.00012,13.31578]
[1777888444991,33.89,79889.49,120.7,0.14726,0.00012,13.34698]
[1777888444993,33.89,79889.49,120.7,0.14726,0.00012,13.34698]
[1777888446100,33.89,79890.16,120.7,0.14733,0.00012,13.35178]
[1777888446107,33.89,79890.16,120.7,0.14733,0.00012,13.35178]
[1777888446145,33.89,79890.16,120.7,0.14733,0.00012,13.35178]
[1777888446188,33.89,79890.16,120.7,0.14733,0.00012,13.35178]
[1777888446569,33.89,79889.95,120.7,0.14731,0.00012,13.35016]
[1777888450484,33.89,79889.98,120.7,0.14731,0.00012,13.35004]
[1777888451608,33.89,79890.42,120.7,0.14736,0.00012,13.35317]
[1777888457373,33.89,79889.93,120.7,0.14729,0.00012,13.34925]
[1777888460313,33.89,79891.67,120.7,0.1475,0.00012,13.36177]
[1777888462145,33.89,79891.74,120.7,0.1475,0.00012,13.36216]
[1777888464530,33.89,79893.97,120.7,0.14776,0.00012,13.37824]
[1777888464619,33.89,79893.97,120.7,0.14776,0.00012,13.37824]
[1777888464808,33.89,79893.97,120.7,0.14776,0.00012,13.37824]
[1777888464863,33.89,79893.97,120.7,0.14776,0.00012,13.37824]
[1777888465632,33.89,79899.37,120.7,0.14839,0.00012,13.41756]
[1777888467724,33.89,79898.85,120.7,0.14833,0.00012,13.41352]
[1777888473125,33.89,79899.47,120.7,0.14835,0.00012,13.4122]
[1777888473678,33.89,79899.47,120.7,0.14835,0.00012,13.4122]
[1777888473722,33.89,79899.47,120.7,0.14835,0.00012,13.4122]
[1777888476816,33.88,79904.97,120.7,0.14899,0.00012,13.45193]
[1777888476842,33.88,79904.97,120.7,0.14899,0.00012,13.45193]
[1777888478447,33.88,79906.78,120.7,0.1492,0.00012,13.46479]
[1777888478456,33.88,79906.78,120.7,0.1492,0.00012,13.46479]
[1777888478497,33.88,79906.78,120.7,0.1492,0.00012,13.46479]
[1777888478499,33.88,79906.78,120.7,0.1492,0.00012,13.46479]
[1777888478505,33.88,79906.78,120.7,0.1492,0.00012,13.46479]
[1777888479468,33.88,79906.36,120.7,0.14914,0.00012,13.46153]
[1777888479972,33.88,79906.36,120.7,0.14914,0.00012,13.46153]
[1777888480049,33.88,79906.36,120.7,0.14914,0.00012,13.46153]
[1777888480055,33.88,79906.36,120.7,0.14914,0.00012,13.46153]
[1777888482295,33.88,79908.89,120.7,0.14944,0.00012,13.47961]
[1777888482976,33.88,79908.82,120.7,0.14943,0.00012,13.47888]
[1777888485429,33.88,79905.78,120.7,0.14906,0.00012,13.4561]
[1777888488421,33.88,79906.35,120.7,0.14911,0.00012,13.45974]
[1777888488762,33.88,79906.35,120.7,0.14911,0.00012,13.45974]
[1777888488820,33.88,79906.35,120.7,0.14911,0.00012,13.45974]
[1777888490881,33.88,79900.17,120.7,0.14838,0.00012,13.41434]
[1777888491008,33.88,79900.17,120.7,0.14838,0.00012,13.41434]
[1777888496286,33.88,79899.63,120.7,0.1483,0.00012,13.40968]
[1777888502328,33.88,79902.26,120.7,0.1486,0.00012,13.42808]
[1777888507363,33.87,79902.04,120.7,0.14856,0.00012,13.42577]
[1777888512398,33.87,79900.96,120.7,0.14843,0.00012,13.41722]
[1777888517433,33.87,79900.75,120.7,0.14839,0.00012,13.41503]
[1777888522468,33.87,79901.34,120.7,0.14845,0.00012,13.41869]
[1777888524695,33.87,79901.34,120.7,0.14845,0.00012,13.41869]
[1777888526090,33.87,79901.34,120.7,0.14844,0.00012,13.41829]
[1777888528478,33.87,79901.22,120.7,0.14842,0.00012,13.41703]
[1777888533545,33.87,79899.86,120.7,0.14821,0.00012,13.40137]
[1777888538580,33.87,79895.63,120.7,0.1477,0.00012,13.37003]
[1777888543615,33.86,79895.8,120.7,0.14771,0.00012,13.37085]
[1777888548650,33.86,79895.7,120.7,0.14769,0.00012,13.36968]
[1777888554694,33.86,79894.23,120.7,0.14751,0.00012,13.35842]
[1777888560735,33.86,79893.28,120.7,0.14739,0.00012,13.35097]
[1777888565765,33.86,79893.41,120.7,0.1474,0.00012,13.35149]
[1777888566695,33.86,79893.78,120.7,0.14744,0.00012,13.3541]
[1777888570685,33.86,79894.8,120.7,0.14756,0.00012,13.36145]
[1777888572403,33.86,79894.29,120.7,0.14749,0.00012,13.35732]
[1777888574322,33.86,79894.41,120.7,0.14751,0.00012,13.35809]
[1777888575894,33.86,79894.38,120.7,0.1475,0.00012,13.35757]
[1777888576435,33.86,79894.38,120.7,0.1475,0.00012,13.35757]
[1777888578340,33.86,79894.33,120.7,0.14749,0.00012,13.357]
[1777888579019,33.86,79893.72,120.7,0.14742,0.00012,13.35244]
[1777888579579,33.86,79893.41,120.7,0.14738,0.00012,13.35008]
[1777888580917,33.86,79893.22,120.7,0.14735,0.00012,13.3486]
[1777888583155,33.86,79883.6,120.7,0.14622,0.00012,13.27821]
[1777888584237,33.86,79883.6,120.7,0.14622,0.00012,13.27821]
[1777888584259,33.86,79883.82,120.7,0.14625,0.00012,13.27981]
[1777888589948,33.86,79884.37,120.7,0.14631,0.00012,13.28348]
[1777888594984,33.85,79882.93,120.7,0.14609,0.00012,13.26757]
[1777888596918,33.85,79879.86,120.7,0.14573,0.00012,13.24514]
[1777888600096,33.85,79876.8,120.7,0.14537,0.00012,13.2228]
[1777888604241,33.85,79875.68,120.7,0.14524,0.00012,13.21468]
[1777888610435,33.86,79875.67,120.7,0.14524,0.00012,13.21468]
[1777888617206,33.86,79877.83,120.7,0.1455,0.00012,13.23046]
[1777888617220,33.86,79877.83,120.7,0.1455,0.00012,13.23046]
[1777888623180,33.86,79882.4,120.7,0.14603,0.00012,13.26389]
[1777888628276,33.86,79882.15,120.7,0.146,0.00012,13.26208]
[1777888628285,33.86,79882.15,120.7,0.146,0.00012,13.26208]
[1777888633970,33.86,79882.38,120.7,0.14603,0.00012,13.26383]
[1777888639304,33.86,79882.56,120.7,0.14605,0.00012,13.26521]
[1777888642927,33.86,79882.43,120.7,0.14604,0.00012,13.26431]
[1777888644635,33.86,79878.59,120.7,0.14559,0.00012,13.23636]
[1777888644762,33.86,79878.59,120.7,0.14559,0.00012,13.23636]
[1777888645550,33.86,79878.59,120.7,0.14559,0.00012,13.23636]
[1777888645555,33.86,79857.84,120.7,0.14319,0.00012,13.08517]
[1777888650009,33.86,79856.39,120.7,0.14303,0.00012,13.07536]
[1777888650546,33.86,79856.39,120.7,0.14303,0.00012,13.07536]
[1777888650559,33.86,79856.39,120.7,0.14303,0.00012,13.07536]
[1777888653763,33.86,79855.02,120.7,0.14283,0.00012,13.06045]
[1777888659431,33.86,79855.2,120.7,0.14287,0.00012,13.06269]
[1777888662535,33.86,79854.86,120.7,0.14283,0.00012,13.06058]
[1777888666163,33.86,79851.6,120.7,0.14247,0.00011,13.03757]
[1777888666170,33.86,79851.6,120.7,0.14247,0.00011,13.03757]
[1777888666481,33.86,79850.95,120.7,0.1424,0.00011,13.03304]
[1777888671516,33.86,79849.72,120.7,0.14225,0.00011,13.0237]
[1777888671758,33.86,79849.72,120.7,0.14225,0.00011,13.0237]
[1777888673792,33.86,79850.13,120.7,0.1423,0.00011,13.02661]
[1777888674423,33.86,79850.13,120.7,0.1423,0.00011,13.02661]
[1777888674428,33.86,79850.13,120.7,0.1423,0.00011,13.02661]
[1777888676546,33.86,79857.6,120.7,0.14315,0.00012,13.08069]
[1777888676574,33.86,79857.6,120.7,0.14315,0.00012,13.08069]
[1777888677558,33.86,79857.25,120.7,0.14311,0.00012,13.07792]
[1777888682593,33.86,79854.19,120.7,0.14275,0.00012,13.05534]
[1777888687861,33.86,79856.44,120.7,0.143,0.00012,13.07139]
[1777888691388,33.86,79854.45,120.7,0.14277,0.00012,13.05679]
[1777888693388,33.86,79850.15,120.7,0.14228,0.00011,13.02539]
[1777888698282,33.86,79848.36,120.7,0.14205,0.00011,13.01097]
[1777888703740,33.85,79847.83,120.7,0.14197,0.00011,13.00586]
[1777888708718,33.85,79850.46,120.7,0.14226,0.00011,13.02413]
[1777888713810,33.85,79851.48,120.7,0.1423,0.00011,13.02498]
[1777888718845,33.85,79851.41,120.7,0.14228,0.00011,13.02321]
[1777888720626,33.85,79851.41,120.7,0.14228,0.00011,13.02321]
[1777888726901,33.84,79852.05,120.7,0.14232,0.00011,13.02583]
[1777888731535,33.84,79850.56,120.7,0.14213,0.00011,13.01418]
[1777888731540,33.84,79850.56,120.7,0.14213,0.00011,13.01418]
[1777888731636,33.84,79849.24,120.7,0.14197,0.00011,13.00404]
[1777888736643,33.83,79842.45,120.7,0.14117,0.00011,12.95325]
[1777888739365,33.83,79840.36,120.7,0.14093,0.00011,12.93763]
[1777888742592,33.83,79840.33,120.7,0.14092,0.00011,12.93721]
[1777888742645,33.83,79840.33,120.7,0.14092,0.00011,12.93721]
[1777888743126,33.83,79839.79,120.7,0.14085,0.00011,12.93268]
[1777888746356,33.83,79833.16,120.7,0.14009,0.00011,12.88394]
[1777888746933,33.83,79832.75,120.7,0.14004,0.00011,12.88083]
[1777888748886,33.83,79829.27,120.7,0.13964,0.00011,12.8553]
[1777888754090,33.83,79829.92,120.7,0.1397,0.00011,12.85937]
[1777888759121,33.83,79832.63,120.7,0.14,0.00011,12.87849]
[1777888764163,33.83,79832.99,120.7,0.14003,0.00011,12.88017]
[1777888765625,33.83,79832.99,120.7,0.14003,0.00011,12.88017]
[1777888765638,33.83,79832.99,120.7,0.14003,0.00011,12.88017]
[1777888768029,33.82,79832.3,120.7,0.13994,0.00011,12.87469]
[1777888769611,33.82,79832.53,120.7,0.13996,0.00011,12.8762]
[1777888770827,33.82,79831.83,120.7,0.13988,0.00011,12.87077]
[1777888776278,33.82,79832.03,120.7,0.13984,0.00011,12.86633]
[1777888782421,33.82,79832.35,120.7,0.13987,0.00011,12.8677]
[1777888782530,33.82,79832.35,120.7,0.13987,0.00011,12.8677]
[1777888782710,33.82,79832.35,120.7,0.13987,0.00011,12.8677]
[1777888786076,33.82,79831.86,120.7,0.1398,0.00011,12.86349]
[1777888787556,33.82,79831.77,120.7,0.13979,0.00011,12.86267]
[1777888788003,33.82,79831.73,120.7,0.13978,0.00011,12.86222]
[1777888788317,33.82,79831.73,120.7,0.13978,0.00011,12.86222]
[1777888793470,33.82,79830.29,120.7,0.1396,0.00011,12.85104]
[1777888798539,33.81,79827.73,120.7,0.1393,0.00011,12.83175]
[1777888800605,33.81,79826.84,120.7,0.1392,0.00011,12.82505]
[1777888800907,33.81,79826.84,120.7,0.1392,0.00011,12.82494]
[1777888801006,33.81,79826.84,120.7,0.1392,0.00011,12.82494]
[1777888801323,33.81,79826.84,120.7,0.1392,0.00011,12.82494]
[1777888801420,33.81,79826.84,120.7,0.1392,0.00011,12.82494]
[1777888801553,33.81,79826.84,120.7,0.1392,0.00011,12.82494]
[1777888801686,33.81,79852.55,120.7,0.14213,0.00011,13.0119]
[1777888801900,33.81,79852.55,120.7,0.14213,0.00011,13.0119]
[1777888802365,33.81,79852.55,120.7,0.14213,0.00011,13.0119]
[1777888802444,33.81,79852.55,120.7,0.14213,0.00011,13.0119]
[1777888802509,33.81,79850.84,120.7,0.14193,0.00011,12.99909]
[1777888804581,33.81,79853.43,120.7,0.14222,0.00011,13.01787]
[1777888805452,33.81,79864.86,120.7,0.14354,0.00012,13.10097]
[1777888806543,33.81,79864.86,120.7,0.14354,0.00012,13.10097]
[1777888806904,33.81,79856.39,120.7,0.14256,0.00012,13.03902]
[1777888807497,33.81,79856.39,120.7,0.14256,0.00012,13.03902]
[1777888808399,33.81,79857.58,120.7,0.14269,0.00012,13.04757]
[1777888808966,33.81,79858.52,120.7,0.1428,0.00012,13.05429]
[1777888809221,33.81,79858.52,120.7,0.1428,0.00012,13.05429]
[1777888813508,33.81,79846.82,120.7,0.14144,0.00011,12.96851]
[1777888813926,33.81,79846.82,120.7,0.14144,0.00011,12.96851]
[1777888813930,33.81,79846.82,120.7,0.14144,0.00011,12.96851]
[1777888814518,33.81,79846.82,120.7,0.14144,0.00011,12.96851]
[1777888814551,33.81,79847.26,120.7,0.14149,0.00011,12.9717]
[1777888816577,33.81,79846.11,120.7,0.14136,0.00011,12.9632]
[1777888816833,33.81,79843.96,120.7,0.14111,0.00011,12.94743]
[1777888818999,33.81,79837.6,120.7,0.14038,0.00011,12.90068]
[1777888820672,33.81,79836.02,120.7,0.1402,0.00011,12.889]
[1777888822137,33.81,79833.92,120.7,0.13995,0.00011,12.87338]
[1777888822678,33.81,79833.92,120.7,0.13995,0.00011,12.87338]
[1777888822835,33.81,79833.0,120.7,0.13984,0.00011,12.86654]
[1777888823292,33.81,79833.0,120.7,0.13984,0.00011,12.86654]
[1777888823327,33.81,79833.0,120.7,0.13984,0.00011,12.86654]
[1777888826434,33.81,79828.91,120.7,0.13937,0.00011,12.83644]
[1777888827001,33.81,79826.7,120.7,0.13912,0.00011,12.82027]
[1777888832642,33.8,79825.9,120.7,0.13898,0.00011,12.80887]
[1777888833171,33.8,79825.9,120.7,0.13898,0.00011,12.80887]
[1777888833743,33.8,79825.9,120.7,0.13898,0.00011,12.80887]
[1777888838455,33.8,79827.21,120.7,0.13912,0.00011,12.81808]
[1777888839725,33.8,79827.25,120.7,0.13913,0.00011,12.81831]
[1777888842123,33.8,79826.39,120.7,0.13903,0.00011,12.81194]
[1777888842554,33.8,79826.39,120.7,0.13903,0.00011,12.81194]
[1777888842753,33.8,79826.39,120.7,0.13903,0.00011,12.81194]
[1777888842775,33.8,79826.39,120.7,0.13903,0.00011,12.81194]
[1777888843932,33.8,79822.17,120.7,0.13855,0.00011,12.78113]
[1777888846328,33.8,79821.31,120.7,0.13845,0.00011,12.77488]
[1777888847512,33.8,79821.35,120.7,0.13845,0.00011,12.77518]
[1777888847755,33.8,79821.35,120.7,0.13845,0.00011,12.77518]
[1777888851750,33.8,79813.54,120.7,0.13758,0.00011,12.71861]
[1777888851796,33.8,79813.54,120.7,0.13758,0.00011,12.71861]
[1777888851820,33.8,79813.25,120.7,0.13754,0.00011,12.71657]
[1777888854438,33.8,79804.38,120.7,0.13654,0.00011,12.65186]
[1777888859292,33.8,79806.58,120.7,0.13678,0.00011,12.6672]
[1777888864869,33.8,79804.55,120.7,0.13654,0.00011,12.65155]
[1777888869903,33.8,79804.26,120.7,0.1365,0.00011,12.64874]
[1777888874939,33.8,79798.32,120.7,0.13582,0.00011,12.60504]
[1777888877055,33.8,79793.09,120.7,0.13524,0.00011,12.56706]
[1777888877140,33.8,79793.09,120.7,0.13524,0.00011,12.56706]
[1777888878712,33.8,79789.46,120.7,0.13483,0.00011,12.54071]
[1777888881754,33.8,79783.07,120.7,0.13413,0.00011,12.49447]
[1777888887023,33.8,79787.83,120.7,0.13466,0.00011,12.52923]
[1777888892058,33.8,79789.54,120.7,0.13481,0.00011,12.53666]
[1777888897093,33.8,79794.28,120.7,0.13533,0.00011,12.57099]
[1777888897900,33.8,79794.28,120.7,0.13533,0.00011,12.57099]
[1777888902948,33.8,79794.02,120.7,0.1353,0.00011,12.56898]
[1777888908171,33.8,79790.38,120.7,0.1349,0.00011,12.54262]
[1777888913205,33.8,79788.31,120.7,0.13467,0.00011,12.52784]
[1777888917420,33.8,79788.32,120.7,0.13467,0.00011,12.52807]
[1777888918505,33.8,79787.98,120.7,0.13464,0.00011,12.52566]
[1777888920560,33.8,79784.46,120.7,0.13425,0.00011,12.50031]
[1777888920874,33.8,79784.46,120.7,0.13425,0.00011,12.50031]
[1777888920939,33.8,79778.86,120.7,0.13363,0.00011,12.45989]
[1777888921022,33.8,79778.86,120.7,0.13363,0.00011,12.45989]
[1777888921136,33.8,79778.86,120.7,0.13363,0.00011,12.45989]
[1777888921887,33.8,79762.53,120.7,0.13184,0.00011,12.34203]
[1777888922735,33.8,79762.53,120.7,0.13184,0.00011,12.34203]
[1777888923337,33.8,79761.37,120.7,0.13172,0.00011,12.33397]
[1777888923909,33.8,79761.37,120.7,0.13172,0.00011,12.33397]
[1777888923916,33.8,79761.37,120.7,0.13172,0.00011,12.33397]
[1777888924542,33.8,79759.2,120.7,0.13148,0.00011,12.31863]
[1777888924810,33.8,79759.2,120.7,0.13148,0.00011,12.31863]
[1777888924822,33.8,79759.2,120.7,0.13148,0.00011,12.31863]
[1777888924894,33.8,79726.65,120.7,0.12797,0.00011,12.0846]
[1777888925153,33.8,79726.65,120.7,0.12797,0.00011,12.0846]
[1777888925275,33.8,79726.65,120.7,0.12797,0.00011,12.0846]
[1777888925418,33.8,79726.65,120.7,0.12797,0.00011,12.0846]
[1777888925533,33.8,79726.65,120.7,0.12797,0.00011,12.0846]
[1777888925642,33.8,79726.65,120.7,0.12797,0.00011,12.0846]
[1777888925923,33.8,79697.14,120.7,0.12484,0.00011,11.87363]
[1777888926404,33.8,79697.14,120.7,0.12484,0.00011,11.87363]
[1777888926540,33.8,79697.14,120.7,0.12484,0.00011,11.87363]
[1777888926834,33.8,79686.92,120.7,0.12378,0.0001,11.80125]
[1777888927255,33.8,79686.92,120.7,0.12378,0.0001,11.80125]
[1777888927876,33.8,79699.6,120.7,0.12512,0.00011,11.89267]
[1777888927948,33.8,79699.6,120.7,0.12512,0.00011,11.89267]
[1777888928046,33.8,79699.6,120.7,0.12512,0.00011,11.89267]
[1777888928786,33.81,79701.15,120.7,0.1253,0.00011,11.9044]
[1777888932135,33.81,79695.82,120.7,0.12475,0.00011,11.86727]
[1777888932583,33.81,79693.48,120.7,0.12451,0.00011,11.85092]
[1777888937177,33.81,79691.93,120.7,0.12439,0.00011,11.84268]
[1777888937274,33.81,79691.93,120.7,0.12439,0.00011,11.84268]
[1777888937907,33.82,79682.5,120.7,0.12341,0.0001,11.77606]
[1777888938811,33.82,79682.5,120.7,0.12341,0.0001,11.77606]
[1777888938856,33.82,79655.93,120.7,0.12066,0.0001,11.58741]
[1777888939916,33.83,79625.78,120.7,0.1177,0.0001,11.38155]
[1777888944921,33.94,79615.18,120.7,0.11741,0.0001,11.36055]
[1777888946613,33.99,79600.71,120.7,0.11628,0.0001,11.28047]
[1777888947853,34.01,79616.87,120.7,0.11807,0.0001,11.40539]
[1777888949422,34.03,79614.5,120.7,0.11797,0.0001,11.39828]
[1777888951860,34.07,79625.34,120.7,0.11933,0.0001,11.49284]
[1777888957490,34.16,79630.57,120.7,0.12046,0.0001,11.56784]
[1777888959030,34.19,79627.57,120.7,0.12034,0.0001,11.5594]
[1777888959875,34.21,79626.06,120.7,0.12033,0.0001,11.55843]
[1777888961975,34.25,79621.97,120.7,0.12019,0.0001,11.54819]
[1777888962310,34.25,79621.97,120.7,0.12019,0.0001,11.54819]
[1777888962787,34.25,79612.08,120.7,0.1192,0.0001,11.47989]
[1777888963528,34.25,79612.08,120.7,0.1192,0.0001,11.47989]
[1777888963562,34.27,79606.17,120.7,0.11876,0.0001,11.44916]
[1777888965220,34.29,79602.79,120.7,0.11854,0.0001,11.43346]
[1777888966848,34.32,79592.69,120.7,0.11776,0.0001,11.37888]
[1777888970962,34.33,79569.21,120.7,0.11548,0.0001,11.21915]
[1777888971623,34.33,79553.44,120.7,0.11395,0.0001,11.11107]
[1777888974366,34.38,79560.24,120.7,0.11498,0.0001,11.18287]
[1777888977667,34.48,79542.54,120.7,0.1139,0.0001,11.10608]
[1777888980952,34.53,79551.02,120.7,0.11508,0.0001,11.18867]
[1777888981223,34.55,79547.96,120.7,0.11494,0.0001,11.17837]
[1777888981635,34.55,79547.96,121.0,0.11494,0.0001,11.17837]
[1777888981682,34.55,79547.96,121.0,0.11494,0.0001,11.17837]
[1777888981884,34.55,79457.33,121.0,0.10634,9e-05,10.56035]
[1777888982449,34.55,79457.33,121.0,0.10634,9e-05,10.56035]
[1777888982589,34.55,79457.33,128.7,0.10634,9e-05,10.56035]
[1777888982657,34.55,79457.33,128.7,0.10634,9e-05,10.56035]
[1777888982712,34.55,79457.33,128.7,0.10634,9e-05,10.56035]
[1777888982840,34.57,79429.38,128.7,0.10393,9e-05,10.38332]
[1777888983188,34.57,79429.38,128.7,0.10393,9e-05,10.38332]
[1777888983524,34.57,79429.38,128.7,0.10393,9e-05,10.38332]
[1777888983794,34.57,79429.38,128.7,0.10393,9e-05,10.38332]
[1777888983826,34.57,79429.38,128.7,0.10393,9e-05,10.38332]
[1777888983938,34.63,79426.17,128.7,0.10404,9e-05,10.3904]
[1777888984155,34.63,79426.17,128.7,0.10404,9e-05,10.3904]
[1777888984242,34.63,79426.17,128.7,0.10404,9e-05,10.3904]
[1777888984338,34.63,79426.17,128.7,0.10404,9e-05,10.3904]
[1777888984479,34.63,79426.17,128.7,0.10404,9e-05,10.3904]
[1777888984842,34.63,79426.17,128.7,0.10404,9e-05,10.3904]
[1777888984908,34.63,79437.95,128.7,0.10512,9e-05,10.47018]
[1777888985290,34.63,79437.95,128.7,0.10512,9e-05,10.47018]
[1777888985878,34.63,79437.95,128.7,0.10512,9e-05,10.47018]
[1777888985939,34.64,79423.71,128.7,0.10383,9e-05,10.37506]
[1777888986385,34.64,79423.71,128.7,0.10383,9e-05,10.37506]
[1777888986556,34.64,79423.71,128.7,0.10383,9e-05,10.37506]
[1777888986978,34.64,79423.71,128.7,0.10383,9e-05,10.37506]
[1777888986955,34.65,79421.1,128.7,0.10366,9e-05,10.36232]
[1777888987247,34.65,79421.1,128.7,0.10366,9e-05,10.36232]
[1777888987436,34.65,79421.1,128.7,0.10366,9e-05,10.36232]
[1777888987855,34.65,79421.1,128.7,0.10366,9e-05,10.36232]
[1777888987947,34.66,79458.33,128.7,0.10718,9e-05,10.621]
[1777888989885,34.7,79469.95,128.7,0.10849,9e-05,10.71568]
[1777888990553,34.7,79469.95,128.7,0.10849,9e-05,10.71568]
[1777888991038,34.7,79468.16,128.7,0.10833,9e-05,10.70425]
[1777888991287,34.7,79468.16,128.7,0.10833,9e-05,10.70425]
[1777888991981,34.7,79441.5,128.7,0.10587,9e-05,10.52502]
[1777888992977,34.7,79441.5,128.7,0.10587,9e-05,10.52502]
[1777888993018,34.7,79441.5,128.7,0.10587,9e-05,10.52502]
[1777888992998,34.71,79434.79,128.7,0.10535,9e-05,10.4861]
[1777888993137,34.71,79434.79,128.7,0.10535,9e-05,10.4861]
[1777888994016,34.73,79458.44,128.7,0.10766,9e-05,10.65491]
[1777888994349,34.73,79458.44,128.7,0.10766,9e-05,10.65491]
[1777888994417,34.73,79458.44,128.7,0.10766,9e-05,10.65491]
[1777888994964,34.73,79474.06,128.7,0.10912,9e-05,10.7611]
[1777888995867,34.73,79474.06,128.7,0.10912,9e-05,10.7611]
[1777888996781,34.73,79473.25,128.7,0.10905,9e-05,10.75621]
[1777888997902,34.74,79473.19,128.7,0.10906,9e-05,10.75639]
[1777888997930,34.74,79473.19,128.7,0.10906,9e-05,10.75639]
[1777888998510,34.74,79477.64,128.7,0.10948,9e-05,10.78708]
[1777889000355,34.74,79481.13,128.7,0.10982,9e-05,10.81174]
[1777889000509,34.74,79481.13,128.7,0.10982,9e-05,10.81174]
[1777889000926,34.74,79481.13,128.7,0.10982,9e-05,10.81174]
[1777889000930,34.74,79488.41,128.7,0.11052,9e-05,10.86159]
[1777889001936,34.74,79488.41,128.7,0.11052,9e-05,10.86159]
[1777889003876,34.74,79499.71,128.7,0.11161,9e-05,10.9399]
[1777889004220,34.75,79500.32,128.7,0.11168,0.0001,10.94473]
[1777889004230,34.75,79500.32,128.7,0.11168,0.0001,10.94473]
[1777889004892,34.75,79491.85,128.7,0.11088,9e-05,10.88751]
[1777889005628,34.75,79491.85,128.7,0.11088,9e-05,10.88751]
[1777889006618,34.75,79498.25,128.7,0.11149,9e-05,10.93139]
[1777889006655,34.75,79498.25,128.7,0.11149,9e-05,10.93139]
[1777889006656,34.75,79498.25,128.7,0.11149,9e-05,10.93139]
[1777889007023,34.75,79486.19,128.7,0.11035,9e-05,10.84988]
[1777889008119,34.75,79481.28,128.7,0.1099,9e-05,10.81707]
[1777889008433,34.75,79481.28,128.7,0.1099,9e-05,10.81707]
[1777889008561,34.75,79481.28,128.7,0.1099,9e-05,10.81707]
[1777889008715,34.75,79481.28,128.7,0.1099,9e-05,10.81707]
[1777889009927,34.75,79499.38,128.7,0.11162,9e-05,10.94083]
[1777889010410,34.75,79499.38,128.7,0.11162,9e-05,10.94083]
[1777889010701,34.75,79499.38,128.7,0.11162,9e-05,10.94083]
[1777889011220,34.75,79504.3,128.7,0.1121,0.0001,10.97463]
[1777889011298,34.75,79504.3,128.7,0.1121,0.0001,10.97463]
[1777889011329,34.75,79504.3,128.7,0.1121,0.0001,10.97463]
[1777889011557,34.75,79504.3,128.7,0.1121,0.0001,10.97463]
[1777889012030,34.75,79517.97,128.7,0.11336,0.0001,11.06306]
[1777889013910,34.75,79519.48,128.7,0.11351,0.0001,11.07352]
[1777889013955,34.75,79518.19,128.7,0.11339,0.0001,11.06487]
[1777889014475,34.75,79518.19,128.7,0.11339,0.0001,11.06487]
[1777889014997,34.75,79527.93,128.7,0.11433,0.0001,11.13176]
[1777889015279,34.75,79527.93,128.7,0.11433,0.0001,11.13176]
[1777889015467,34.75,79527.93,128.7,0.11433,0.0001,11.13176]
[1777889015474,34.75,79527.93,128.7,0.11433,0.0001,11.13176]
[1777889015978,34.75,79527.93,128.7,0.11433,0.0001,11.13176]
[1777889016134,34.75,79534.15,128.7,0.11494,0.0001,11.17473]
[1777889016798,34.75,79534.15,128.7,0.11494,0.0001,11.17473]
[1777889016972,34.75,79534.15,128.7,0.11494,0.0001,11.17473]
[1777889016976,34.76,79545.61,128.7,0.11606,0.0001,11.25386]
[1777889018605,34.76,79552.68,128.7,0.11676,0.0001,11.30294]
[1777889018707,34.76,79552.68,128.7,0.11676,0.0001,11.30294]
[1777889018960,34.76,79552.68,128.7,0.11676,0.0001,11.30294]
[1777889018973,34.76,79552.68,128.7,0.11676,0.0001,11.30294]
[1777889019246,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889019613,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889019651,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889019665,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889019676,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889019774,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889019879,34.76,79551.22,128.7,0.11663,0.0001,11.29339]
[1777889020039,34.76,79524.18,128.7,0.11401,0.0001,11.10872]
[1777889020216,34.76,79524.18,128.7,0.11401,0.0001,11.10872]
[1777889020401,34.76,79524.18,128.7,0.11401,0.0001,11.10872]
[1777889020609,34.76,79524.18,128.7,0.11401,0.0001,11.10872]
[1777889020910,34.76,79524.18,128.7,0.11401,0.0001,11.10872]
[1777889021023,34.77,79456.52,128.7,0.10768,9e-05,10.65429]
[1777889021282,34.77,79456.52,128.7,0.10768,9e-05,10.65429]
[1777889021358,34.77,79456.52,128.7,0.10768,9e-05,10.65429]
[1777889022023,34.77,79447.46,128.7,0.10686,9e-05,10.59441]
[1777889022062,34.77,79447.46,128.7,0.10686,9e-05,10.59441]
[1777889022186,34.77,79447.46,128.7,0.10686,9e-05,10.59441]
[1777889022266,34.77,79447.46,128.7,0.10686,9e-05,10.59441]
[1777889022360,34.77,79447.46,128.7,0.10686,9e-05,10.59441]
[1777889023049,34.77,79447.46,128.7,0.10686,9e-05,10.59441]
[1777889023030,34.77,79404.72,128.7,0.10298,9e-05,10.30917]
[1777889023073,34.77,79404.72,128.7,0.10298,9e-05,10.30917]
[1777889023199,34.77,79404.72,128.7,0.10298,9e-05,10.30917]
[1777889023512,34.77,79404.72,128.7,0.10298,9e-05,10.30917]
[1777889024787,34.78,79411.8,128.7,0.10369,9e-05,10.3615]
[1777889025045,34.79,79408.03,128.7,0.10342,9e-05,10.34133]
[1777889025817,34.79,79408.03,128.7,0.10342,9e-05,10.34133]
[1777889025998,34.79,79408.03,128.7,0.10342,9e-05,10.34133]
[1777889026056,34.8,79428.94,128.7,0.10537,9e-05,10.48544]
[1777889026568,34.8,79428.94,128.7,0.10537,9e-05,10.48544]
[1777889027801,34.8,79422.58,128.7,0.1048,9e-05,10.44357]
[1777889029224,34.81,79427.76,128.7,0.10529,9e-05,10.47918]
[1777889031531,34.81,79425.49,128.7,0.10509,9e-05,10.46469]
[1777889031538,34.81,79425.49,128.7,0.10509,9e-05,10.46469]
[1777889032008,34.81,79423.52,128.7,0.10492,9e-05,10.45188]
[1777889033072,34.81,79409.31,128.7,0.10368,9e-05,10.36046]
[1777889035124,34.82,79407.49,128.7,0.10353,9e-05,10.34966]
[1777889035961,34.82,79407.49,128.7,0.10353,9e-05,10.34966]
[1777889036027,34.82,79392.14,128.7,0.1022,9e-05,10.25057]
[1777889037013,34.82,79407.12,128.7,0.10354,9e-05,10.3501]
[1777889037466,34.82,79407.12,128.7,0.10354,9e-05,10.3501]
[1777889037901,34.82,79407.12,128.7,0.10354,9e-05,10.3501]
[1777889037908,34.82,79407.12,128.7,0.10354,9e-05,10.3501]
[1777889037993,34.83,79385.98,128.7,0.10169,9e-05,10.21258]
[1777889038457,34.83,79385.98,128.7,0.10169,9e-05,10.21258]
[1777889038510,34.83,79385.98,128.7,0.10169,9e-05,10.21258]
[1777889038535,34.83,79385.98,128.7,0.10169,9e-05,10.21258]
[1777889038708,34.83,79385.98,128.7,0.10169,9e-05,10.21258]
[1777889038903,34.83,79385.98,128.7,0.10169,9e-05,10.21258]
[1777889038994,34.84,79363.91,128.7,0.09981,9e-05,10.07177]
[1777889039177,34.84,79363.91,128.7,0.09981,9e-05,10.07177]
[1777889039509,34.84,79363.91,128.7,0.09981,9e-05,10.07177]
[1777889040054,34.84,79338.38,128.7,0.09764,9e-05,9.9075]
[1777889041265,34.85,79335.86,128.7,0.09742,9e-05,9.89144]
[1777889041543,34.85,79335.86,128.7,0.09742,9e-05,9.89144]
[1777889041555,34.85,79335.86,128.7,0.09742,9e-05,9.89144]
[1777889042067,34.85,79335.86,128.7,0.09742,9e-05,9.89144]
[1777889042030,34.85,79328.45,128.7,0.09684,9e-05,9.84705]
[1777889043055,34.87,79310.93,128.7,0.09543,8e-05,9.73927]
[1777889043148,34.87,79310.93,128.7,0.09543,8e-05,9.73927]
[1777889043153,34.87,79310.93,128.7,0.09543,8e-05,9.73927]
[1777889043205,34.87,79310.93,128.7,0.09543,8e-05,9.73927]
[1777889043963,34.87,79310.3,128.7,0.09538,8e-05,9.73518]
[1777889044614,34.87,79294.58,128.7,0.09408,8e-05,9.63532]
[1777889045190,34.88,79282.3,128.7,0.0931,8e-05,9.5595]
[1777889046225,34.88,79282.3,128.7,0.0931,8e-05,9.5595]
[1777889046510,34.88,79282.3,128.7,0.0931,8e-05,9.5595]
[1777889046535,34.88,79282.3,128.7,0.0931,8e-05,9.5595]
[1777889046817,34.88,79282.3,128.7,0.0931,8e-05,9.5595]
[1777889046891,34.88,79282.3,128.7,0.0931,8e-05,9.5595]
[1777889047005,34.9,79265.71,128.7,0.09186,8e-05,9.46336]
[1777889047527,34.9,79265.71,128.7,0.09186,8e-05,9.46336]
[1777889047829,34.9,79265.71,128.7,0.09186,8e-05,9.46336]
[1777889047976,34.9,79265.71,128.7,0.09186,8e-05,9.46336]
[1777889047984,34.9,79265.71,128.7,0.09186,8e-05,9.46336]
[1777889048009,34.91,79238.7,128.7,0.08976,8e-05,9.29951]
[1777889048643,34.91,79238.7,128.7,0.08976,8e-05,9.29951]
[1777889048672,34.91,79238.7,128.7,0.08976,8e-05,9.29951]
[1777889049529,34.93,79233.37,128.7,0.08944,8e-05,9.27432]
[1777889050005,34.93,79233.37,128.7,0.08944,8e-05,9.27432]
[1777889050176,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889050340,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889050413,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889050425,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889050852,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889050907,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889051113,34.95,79239.84,128.7,0.09007,8e-05,9.3232]
[1777889051124,34.95,79295.63,128.7,0.09467,8e-05,9.68036]
[1777889051739,34.95,79295.63,128.7,0.09467,8e-05,9.68036]
[1777889051878,34.95,79295.63,128.7,0.09467,8e-05,9.68036]
[1777889052092,34.95,79295.63,128.7,0.09467,8e-05,9.68036]
[1777889052492,34.98,79288.39,128.7,0.09428,8e-05,9.64985]
[1777889052559,34.98,79288.39,128.7,0.09428,8e-05,9.64985]
[1777889052845,34.98,79288.39,128.7,0.09428,8e-05,9.64985]
[1777889053541,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889053772,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889053778,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889053852,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889053913,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889053917,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889053925,35.0,79286.28,128.7,0.09419,8e-05,9.64291]
[1777889054120,35.01,79265.38,128.7,0.09257,8e-05,9.51736]
[1777889054292,35.01,79265.38,128.7,0.09257,8e-05,9.51736]
[1777889054437,35.01,79265.38,128.7,0.09257,8e-05,9.51736]
[1777889054762,35.01,79265.38,128.7,0.09257,8e-05,9.51736]
[1777889054874,35.04,79233.16,128.7,0.09009,8e-05,9.32369]
[1777889055249,35.04,79233.16,128.7,0.09009,8e-05,9.32369]
[1777889055300,35.04,79233.16,128.7,0.09009,8e-05,9.32369]
[1777889055396,35.04,79233.16,128.7,0.09009,8e-05,9.32369]
[1777889055846,35.05,79258.96,128.7,0.0923,8e-05,9.49643]
[1777889057865,35.07,79263.87,128.7,0.09281,8e-05,9.53585]
[1777889057956,35.07,79263.87,128.7,0.09281,8e-05,9.53585]
[1777889057960,35.07,79263.87,128.7,0.09281,8e-05,9.53585]
[1777889058034,35.09,79263.95,128.7,0.09292,8e-05,9.54424]
[1777889058554,35.09,79263.95,128.7,0.09292,8e-05,9.54424]
[1777889058925,35.1,79280.77,128.7,0.09441,8e-05,9.65858]
[1777889060828,35.1,79272.34,128.7,0.09371,8e-05,9.60452]
[1777889060919,35.1,79272.34,128.7,0.09371,8e-05,9.60452]
[1777889061060,35.1,79272.34,128.7,0.09371,8e-05,9.60452]
[1777889061120,35.12,79261.41,128.7,0.0929,8e-05,9.54213]
[1777889061749,35.12,79261.41,128.7,0.0929,8e-05,9.54213]
[1777889062070,35.12,79261.41,128.7,0.0929,8e-05,9.54213]
[1777889062157,35.12,79261.41,128.7,0.0929,8e-05,9.54213]
[1777889062118,35.13,79233.91,128.7,0.09074,8e-05,9.37409]
[1777889062887,35.13,79233.91,128.7,0.09074,8e-05,9.37409]
[1777889063030,35.13,79233.91,128.7,0.09074,8e-05,9.37409]
[1777889064465,35.14,79243.82,128.7,0.09159,8e-05,9.44009]
[1777889064619,35.14,79243.82,128.7,0.09159,8e-05,9.44009]
[1777889064632,35.14,79243.82,128.7,0.09159,8e-05,9.44009]
[1777889065051,35.14,79243.82,128.7,0.09159,8e-05,9.44009]
[1777889065110,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889065227,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889065631,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889065985,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889066111,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889066297,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889066300,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889066366,35.16,79234.27,128.7,0.09097,8e-05,9.3918]
[1777889067050,35.18,79237.83,128.7,0.09139,8e-05,9.42408]
[1777889067087,35.18,79237.83,128.7,0.09139,8e-05,9.42408]
[1777889067093,35.18,79222.77,128.7,0.09018,8e-05,9.32986]
[1777889067418,35.18,79222.77,128.7,0.09018,8e-05,9.32986]
[1777889068162,35.19,79223.94,128.7,0.09032,8e-05,9.34066]
[1777889069043,35.19,79241.84,128.7,0.09178,8e-05,9.45411]
[1777889069387,35.19,79217.44,128.7,0.0898,8e-05,9.29983]
[1777889071264,35.2,79211.92,128.7,0.08941,8e-05,9.26898]
[1777889071314,35.2,79211.92,128.7,0.08941,8e-05,9.26898]
[1777889071678,35.2,79211.92,128.7,0.08941,8e-05,9.26898]
[1777889072654,35.21,79208.7,128.7,0.08917,8e-05,9.24827]
[1777889074003,35.22,79201.32,128.7,0.08864,8e-05,9.20644]
[1777889075501,35.23,79194.06,128.7,0.08813,8e-05,9.16644]
[1777889076474,35.23,79193.86,128.7,0.08811,8e-05,9.16519]
[1777889080492,35.25,79192.45,128.7,0.08814,8e-05,9.16667]
[1777889080705,35.25,79192.45,128.7,0.08814,8e-05,9.16667]
[1777889080727,35.25,79192.45,128.7,0.08814,8e-05,9.16667]
[1777889081116,35.26,79196.46,128.7,0.08852,8e-05,9.19712]
[1777889081906,35.26,79196.46,128.7,0.08852,8e-05,9.19712]
[1777889082179,35.26,79196.46,128.7,0.08852,8e-05,9.19712]
[1777889082194,35.26,79196.46,128.7,0.08852,8e-05,9.19712]
[1777889082138,35.26,79209.7,128.7,0.08959,8e-05,9.28091]
[1777889082477,35.26,79209.7,128.7,0.08959,8e-05,9.28091]
[1777889082798,35.26,79223.98,128.7,0.09074,8e-05,9.37145]
[1777889083505,35.26,79223.98,128.7,0.09074,8e-05,9.37145]
[1777889083830,35.27,79235.39,128.7,0.09168,8e-05,9.44408]
[1777889084261,35.27,79235.39,128.7,0.09168,8e-05,9.44408]
[1777889084544,35.27,79235.39,128.7,0.09168,8e-05,9.44408]
[1777889085630,35.27,79235.17,128.7,0.09166,8e-05,9.44269]
[1777889085640,35.27,79235.17,128.7,0.09166,8e-05,9.44269]
[1777889085714,35.27,79235.17,128.7,0.09166,8e-05,9.44269]
[1777889087715,35.27,79245.76,128.7,0.09254,8e-05,9.51084]
[1777889089940,35.27,79242.61,128.7,0.09229,8e-05,9.49168]
[1777889090478,35.27,79237.01,128.7,0.09185,8e-05,9.45715]
[1777889091921,35.27,79241.66,128.7,0.09222,8e-05,9.48662]
[1777889093422,35.27,79242.17,128.7,0.09228,8e-05,9.49124]
[1777889094003,35.27,79242.17,128.7,0.09228,8e-05,9.49124]
[1777889096076,35.28,79224.8,128.7,0.09088,8e-05,9.38189]
[1777889099980,35.28,79224.02,128.7,0.09085,8e-05,9.37986]
[1777889100091,35.28,79235.59,128.7,0.0918,8e-05,9.45361]
[1777889100544,35.28,79235.59,128.7,0.0918,8e-05,9.45361]
[1777889100606,35.28,79235.59,128.7,0.0918,8e-05,9.45361]
[1777889100717,35.28,79235.59,128.7,0.0918,8e-05,9.45361]
[1777889100794,35.28,79235.59,128.7,0.0918,8e-05,9.45361]
[1777889101159,35.29,79204.87,128.7,0.08939,8e-05,9.26518]
[1777889101616,35.29,79204.87,128.7,0.08939,8e-05,9.26518]
[1777889102005,35.29,79204.87,128.7,0.08939,8e-05,9.26518]
[1777889102147,35.29,79204.87,128.7,0.08939,8e-05,9.26518]
[1777889102194,35.29,79204.87,128.7,0.08939,8e-05,9.26518]
[1777889102007,35.29,79196.57,128.7,0.08874,8e-05,9.21361]
[1777889103021,35.29,79196.57,128.7,0.08874,8e-05,9.21361]
[1777889103149,35.29,79196.57,128.7,0.08874,8e-05,9.21361]
[1777889103111,35.31,79219.48,128.7,0.09068,8e-05,9.36603]
[1777889103879,35.31,79219.48,128.7,0.09068,8e-05,9.36603]
[1777889104247,35.33,79225.83,128.7,0.09132,8e-05,9.41599]
[1777889104649,35.33,79214.9,128.7,0.09044,8e-05,9.34713]
[1777889105329,35.33,79214.9,128.7,0.09044,8e-05,9.34713]
[1777889106281,35.35,79205.26,128.7,0.08976,8e-05,9.29363]
[1777889106593,35.35,79205.26,128.7,0.08976,8e-05,9.29363]
[1777889106752,35.35,79205.26,128.7,0.08976,8e-05,9.29363]
[1777889107241,35.35,79205.26,128.7,0.08976,8e-05,9.29363]
[1777889107842,35.37,79194.62,128.7,0.08906,8e-05,9.23832]
[1777889110268,35.38,79192.96,128.7,0.08898,8e-05,9.23211]
[1777889110276,35.38,79192.96,128.7,0.08898,8e-05,9.23211]
[1777889110293,35.38,79192.96,128.7,0.08898,8e-05,9.23211]
[1777889110344,35.38,79193.35,128.7,0.08901,8e-05,9.23455]
[1777889110692,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889111260,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889111554,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889111733,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889111918,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889112015,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889112161,35.39,79180.41,128.7,0.08804,8e-05,9.15804]
[1777889117403,35.43,79174.74,128.7,0.08786,8e-05,9.14315]
[1777889119419,35.45,79175.09,128.7,0.08803,8e-05,9.15625]
[1777889119480,35.45,79175.09,128.7,0.08803,8e-05,9.15625]
[1777889120239,35.46,79157.53,128.7,0.08672,8e-05,9.05283]
[1777889120673,35.46,79157.53,128.7,0.08672,8e-05,9.05283]
[1777889121162,35.47,79144.65,128.7,0.08579,8e-05,8.97836]
[1777889122613,35.48,79144.07,128.7,0.08575,8e-05,8.97551]
[1777889126146,35.49,79156.68,128.7,0.08683,8e-05,9.06096]
[1777889131304,35.54,79164.79,128.7,0.08775,8e-05,9.13318]
[1777889132058,35.54,79164.79,128.7,0.08775,8e-05,9.13318]
[1777889132059,35.54,79164.79,128.7,0.08775,8e-05,9.13318]
[1777889132158,35.55,79184.14,128.7,0.08928,8e-05,9.25237]
[1777889132398,35.55,79184.14,128.7,0.08928,8e-05,9.25237]
[1777889133265,35.55,79184.14,128.7,0.08928,8e-05,9.25237]
[1777889132862,35.55,79170.69,128.7,0.08822,8e-05,9.16881]
[1777889134717,35.55,79163.81,128.7,0.08772,8e-05,9.12983]
[1777889134738,35.55,79163.81,128.7,0.08772,8e-05,9.12983]
[1777889135054,35.55,79163.81,128.7,0.08772,8e-05,9.12983]
[1777889135109,35.56,79180.34,128.7,0.08907,8e-05,9.23618]
[1777889135996,35.56,79180.34,128.7,0.08907,8e-05,9.23618]
[1777889138419,35.57,79182.95,128.7,0.08931,8e-05,9.25454]
[1777889139123,35.57,79182.95,128.7,0.08931,8e-05,9.25454]
[1777889139186,35.57,79178.3,128.7,0.08894,8e-05,9.22596]
[1777889139829,35.57,79178.3,128.7,0.08894,8e-05,9.22596]
[1777889139852,35.57,79178.3,128.7,0.08894,8e-05,9.22596]
[1777889141454,35.57,79163.19,128.7,0.08777,8e-05,9.13298]
[1777889141942,35.57,79163.19,128.7,0.08777,8e-05,9.13298]
[1777889141943,35.57,79137.05,128.7,0.08574,8e-05,8.97233]
[1777889142312,35.57,79137.05,128.7,0.08574,8e-05,8.97233]
[1777889143155,35.57,79124.38,128.7,0.08478,8e-05,8.89507]
[1777889145920,35.59,79124.25,128.7,0.08488,8e-05,8.90337]
[1777889145973,35.59,79124.25,128.7,0.08488,8e-05,8.90337]
[1777889146091,35.59,79127.73,128.7,0.08519,8e-05,8.928]
[1777889152021,35.63,79124.19,128.7,0.08512,8e-05,8.92212]
[1777889153028,35.64,79135.57,128.7,0.08609,8e-05,8.99884]
[1777889158096,35.66,79131.53,128.7,0.0859,8e-05,8.98401]
[1777889161086,35.67,79119.5,128.7,0.085,8e-05,8.91172]
[1777889161381,35.67,79119.5,128.7,0.085,8e-05,8.91172]
[1777889162095,35.67,79119.5,128.7,0.085,8e-05,8.91172]
[1777889162307,35.67,79110.5,128.7,0.08433,8e-05,8.85818]
[1777889163100,35.67,79099.37,128.7,0.08349,8e-05,8.79061]
[1777889165116,35.67,79087.92,128.7,0.08265,7e-05,8.72278]
[1777889169144,35.72,79073.86,128.7,0.08193,7e-05,8.66368]
[1777889174145,35.78,79076.05,128.7,0.08241,7e-05,8.7021]
[1777889174196,35.79,79079.53,128.7,0.08274,7e-05,8.72891]
[1777889179217,35.82,79074.18,128.7,0.08251,7e-05,8.7102]
[1777889181495,35.84,79072.45,128.7,0.08251,7e-05,8.71019]
[1777889187274,35.87,79075.18,128.7,0.08289,7e-05,8.74052]
[1777889192041,35.88,79071.13,128.7,0.0826,7e-05,8.71517]
[1777889192343,35.88,79025.66,128.7,0.07929,7e-05,8.4453]
[1777889193549,35.9,79023.88,128.7,0.07927,7e-05,8.44408]
[1777889194324,35.93,79013.91,128.7,0.07872,7e-05,8.39853]
[1777889195005,35.93,79013.91,128.7,0.07872,7e-05,8.39853]
[1777889197918,36.01,79002.64,128.7,0.07844,7e-05,8.37419]
[1777889198067,36.01,79002.64,128.7,0.07844,7e-05,8.37419]
[1777889198355,36.04,78994.87,128.7,0.07806,7e-05,8.34275]
[1777889201096,36.09,78966.3,128.7,0.07632,7e-05,8.19817]
[1777889201917,36.09,78966.3,128.7,0.07632,7e-05,8.19817]
[1777889203154,36.12,78967.05,128.7,0.07653,7e-05,8.21516]
[1777889204324,36.2,78933.6,128.7,0.0747,7e-05,8.06184]
[1777889205063,36.2,78892.06,128.7,0.0719,7e-05,7.82596]
[1777889208313,36.26,78899.35,128.7,0.07276,7e-05,7.89749]
[1777889209490,36.35,78898.4,128.7,0.07319,7e-05,7.93371]
[1777889210911,36.38,78880.68,128.7,0.07218,7e-05,7.84774]
[1777889215692,36.52,78891.41,128.7,0.07367,7e-05,7.97228]
[1777889220986,36.62,78890.07,128.7,0.07413,7e-05,8.01054]
[1777889222132,36.66,78871.46,128.7,0.07315,7e-05,7.92762]
[1777889222981,36.66,78871.46,128.7,0.07315,7e-05,7.92762]
[1777889223085,36.66,78871.46,128.7,0.07315,7e-05,7.92762]
[1777889223292,36.69,78860.34,128.7,0.07255,7e-05,7.87654]
[1777889223711,36.69,78860.34,128.8,0.07255,7e-05,7.87654]
[1777889224235,36.71,78830.08,128.8,0.07072,6e-05,7.72051]
[1777889224457,36.71,78830.08,128.8,0.07072,6e-05,7.72051]
[1777889224627,36.71,78830.08,128.8,0.07072,6e-05,7.72051]
[1777889224662,36.74,78809.86,128.8,0.06958,6e-05,7.62316]
[1777889226059,36.77,78794.98,128.8,0.06877,6e-05,7.55302]
[1777889227263,36.82,78806.01,128.8,0.06974,6e-05,7.63636]
[1777889229301,36.87,78773.28,128.8,0.06797,6e-05,7.48318]
[1777889229986,36.87,78759.88,128.8,0.06714,6e-05,7.41097]
[1777889230895,36.87,78759.88,128.8,0.06714,6e-05,7.41097]
[1777889231369,36.93,78733.19,128.8,0.06584,6e-05,7.29716]
[1777889232222,36.97,78694.14,128.8,0.06369,6e-05,7.10829]
[1777889234323,37.04,78738.92,128.8,0.06673,6e-05,7.37412]
[1777889235210,37.04,78719.92,128.8,0.06557,6e-05,7.27311]
[1777889236290,37.09,78746.74,128.8,0.06751,6e-05,7.44153]
[1777889236617,37.09,78746.74,128.8,0.06751,6e-05,7.44153]
[1777889236679,37.09,78746.74,128.8,0.06751,6e-05,7.44153]
[1777889236908,37.09,78746.74,128.8,0.06751,6e-05,7.44153]
[1777889237197,37.09,78746.74,128.8,0.06751,6e-05,7.44153]
[1777889237345,37.09,78746.74,128.8,0.06751,6e-05,7.44153]
[1777889237379,37.12,78773.54,128.8,0.06934,6e-05,7.59941]
[1777889237970,37.12,78773.54,128.8,0.06934,6e-05,7.59941]
[1777889238010,37.12,78820.4,128.8,0.07234,7e-05,7.85536]
[1777889238650,37.12,78820.4,128.8,0.07234,7e-05,7.85536]
[1777889238942,37.12,78820.4,128.8,0.07234,7e-05,7.85536]
[1777889240223,37.13,78828.22,128.8,0.07288,7e-05,7.90111]
[1777889240256,37.13,78848.87,128.8,0.07426,7e-05,8.01673]
[1777889241010,37.13,78865.13,128.8,0.07534,7e-05,8.10753]
[1777889241620,37.13,78865.13,128.8,0.07534,7e-05,8.10753]
[1777889242103,37.13,78879.27,128.8,0.0763,7e-05,8.18785]
[1777889242652,37.13,78879.27,128.8,0.0763,7e-05,8.18785]
[1777889243227,37.13,78879.27,128.8,0.0763,7e-05,8.18785]
[1777889245116,37.14,78891.19,128.8,0.07715,7e-05,8.25819]
[1777889245727,37.14,78891.19,128.8,0.07715,7e-05,8.25819]
[1777889245904,37.14,78891.19,128.8,0.07715,7e-05,8.25819]
[1777889248080,37.15,78897.93,128.8,0.07765,7e-05,8.29922]
[1777889248294,37.15,78897.93,128.8,0.07765,7e-05,8.29922]
[1777889248299,37.15,78897.93,128.8,0.07765,7e-05,8.29922]
[1777889249060,37.15,78902.17,128.8,0.07795,7e-05,8.32417]
[1777889249218,37.15,78902.17,128.8,0.07795,7e-05,8.32417]
[1777889250059,37.15,78904.49,128.8,0.07812,7e-05,8.33822]
[1777889250751,37.15,78924.29,128.8,0.0795,7e-05,8.45188]
[1777889251668,37.15,78924.29,128.8,0.0795,7e-05,8.45188]
[1777889252702,37.15,78927.53,128.8,0.0797,7e-05,8.46647]
[1777889252781,37.15,78927.53,128.8,0.0797,7e-05,8.46647]
[1777889253213,37.15,78944.97,128.8,0.08093,7e-05,8.56723]
[1777889256091,37.16,78954.12,128.8,0.0816,7e-05,8.621]
[1777889258247,37.16,78964.0,128.8,0.08231,7e-05,8.67926]
[1777889260225,37.16,78958.41,128.8,0.08192,7e-05,8.64721]
[1777889262167,37.16,78948.67,128.8,0.08123,7e-05,8.59167]
[1777889263047,37.16,78937.07,128.8,0.08043,7e-05,8.52577]
[1777889263798,37.16,78937.07,128.8,0.08043,7e-05,8.52577]
[1777889264324,37.16,78937.07,128.8,0.08043,7e-05,8.52577]
[1777889264826,37.17,78928.26,128.8,0.07982,7e-05,8.47637]
[1777889265350,37.17,78897.88,128.8,0.07772,7e-05,8.30339]
[1777889266389,37.17,78875.45,128.8,0.0762,7e-05,8.17748]
[1777889268137,37.17,78860.41,128.8,0.0752,7e-05,8.09365]
[1777889270218,37.17,78876.02,128.8,0.07626,7e-05,8.18229]
[1777889271317,37.17,78863.77,128.8,0.07545,7e-05,8.11454]
[1777889272173,37.17,78846.08,128.8,0.07427,7e-05,8.01583]
[1777889273144,37.17,78831.38,128.8,0.07331,7e-05,7.93497]
[1777889273611,37.17,78831.38,128.8,0.07331,7e-05,7.93497]
[1777889274378,37.17,78831.38,128.8,0.07331,7e-05,7.93497]
[1777889274445,37.18,78810.57,128.8,0.07196,6e-05,7.82109]
[1777889275443,37.18,78796.13,128.8,0.07106,6e-05,7.74412]
[1777889276636,37.18,78800.03,128.8,0.07132,6e-05,7.76651]
[1777889277429,37.19,78786.38,128.8,0.07046,6e-05,7.69324]
[1777889280424,37.19,78799.33,128.8,0.07133,6e-05,7.76739]
[1777889282412,37.22,78764.98,128.8,0.06932,6e-05,7.59521]
[1777889283000,37.22,78749.96,128.8,0.06838,6e-05,7.51437]
[1777889284024,37.22,78749.96,128.8,0.06838,6e-05,7.51437]
[1777889284259,37.26,78749.09,128.8,0.0685,6e-05,7.52405]
[1777889285420,37.3,78724.7,128.8,0.06724,6e-05,7.41518]
[1777889286325,37.3,78712.92,128.8,0.06652,6e-05,7.35269]
[1777889286667,37.3,78712.92,128.8,0.06652,6e-05,7.35269]
[1777889287200,37.3,78712.92,128.8,0.06652,6e-05,7.35269]
[1777889287250,37.33,78693.91,128.8,0.06552,6e-05,7.2646]
[1777889289568,37.43,78695.78,128.8,0.06614,6e-05,7.31846]
[1777889292346,37.5,78713.26,128.8,0.0676,6e-05,7.44407]
[1777889293387,37.5,78713.26,128.8,0.0676,6e-05,7.44407]
[1777889293388,37.5,78713.26,128.8,0.0676,6e-05,7.44407]
[1777889293429,37.53,78697.17,128.8,0.06675,6e-05,7.37023]
[1777889294090,37.53,78676.37,128.8,0.0655,6e-05,7.2611]
[1777889297119,37.59,78667.63,128.8,0.06533,6e-05,7.24616]
[1777889297312,37.59,78667.63,128.8,0.06533,6e-05,7.24616]
[1777889297492,37.59,78667.63,128.8,0.06533,6e-05,7.24616]
[1777889297408,37.62,78681.18,128.8,0.06626,6e-05,7.32726]
[1777889298487,37.64,78694.39,128.8,0.06716,6e-05,7.40562]
[1777889300221,37.64,78694.13,128.8,0.06715,6e-05,7.40425]
[1777889301139,37.66,78665.16,128.8,0.06551,6e-05,7.26099]
[1777889302146,37.66,78652.3,128.8,0.06475,6e-05,7.19503]
[1777889307217,37.75,78652.61,128.8,0.06527,6e-05,7.23948]
[1777889309104,37.78,78661.72,128.8,0.06593,6e-05,7.29691]
[1777889309204,37.78,78668.24,128.8,0.06633,6e-05,7.33189]
[1777889311223,37.79,78680.36,128.8,0.06708,6e-05,7.39608]
[1777889311710,37.79,78680.36,128.8,0.06708,6e-05,7.39608]
[1777889312228,37.79,78673.48,128.8,0.06667,6e-05,7.3604]
[1777889312694,37.79,78673.48,128.8,0.06667,6e-05,7.3604]
[1777889315050,37.79,78657.39,128.8,0.06573,6e-05,7.27809]
[1777889315451,37.8,78633.12,128.8,0.06431,6e-05,7.15346]
[1777889320402,37.86,78647.44,128.8,0.06546,6e-05,7.25425]
[1777889321297,37.86,78659.89,128.8,0.0662,6e-05,7.31889]
[1777889323309,37.9,78671.64,128.8,0.06712,6e-05,7.39815]
[1777889324078,37.9,78671.64,128.8,0.06712,6e-05,7.39815]
[1777889328147,37.91,78670.38,128.8,0.06709,6e-05,7.39533]
[1777889328345,37.91,78665.96,128.8,0.06682,6e-05,7.37255]
[1777889330231,37.91,78660.81,128.8,0.06652,6e-05,7.34605]
[1777889330546,37.91,78667.34,128.8,0.06691,6e-05,7.38011]
[1777889331526,37.92,78674.51,128.8,0.06739,6e-05,7.42184]
[1777889332478,37.92,78659.4,128.8,0.06649,6e-05,7.34321]
[1777889333385,37.92,78645.48,128.8,0.06566,6e-05,7.27132]
[1777889338422,37.94,78653.52,128.8,0.06626,6e-05,7.323]
[1777889339868,37.95,78657.34,128.8,0.06653,6e-05,7.34699]
[1777889340337,37.95,78657.34,128.8,0.06653,6e-05,7.34699]
[1777889340436,37.97,78674.76,128.8,0.06768,6e-05,7.4459]
[1777889341401,37.97,78674.76,128.8,0.06768,6e-05,7.4459]
[1777889342119,37.97,78672.9,128.8,0.06757,6e-05,7.43679]
[1777889342453,37.97,78645.59,128.8,0.06593,6e-05,7.29455]
[1777889344469,38.01,78658.8,128.8,0.06692,6e-05,7.38036]
[1777889344847,38.01,78658.8,128.8,0.06692,6e-05,7.38036]
[1777889346357,38.02,78663.94,128.8,0.06732,6e-05,7.4144]
[1777889346543,38.04,78681.45,128.8,0.06846,6e-05,7.5128]
[1777889347491,38.04,78694.17,128.8,0.06924,6e-05,7.58033]
[1777889349506,38.04,78711.96,128.8,0.07035,6e-05,7.67541]
[1777889350513,38.04,78728.09,128.8,0.07136,6e-05,7.76169]
[1777889351234,38.04,78728.09,128.8,0.07136,6e-05,7.76169]
[1777889351510,38.04,78728.09,128.8,0.07136,6e-05,7.76169]
[1777889353096,38.04,78726.16,128.8,0.07124,6e-05,7.75155]
[1777889358184,38.05,78726.25,128.8,0.07126,6e-05,7.75283]
[1777889358569,38.05,78711.16,128.8,0.07032,6e-05,7.67252]
[1777889358934,38.05,78711.16,128.8,0.07032,6e-05,7.67252]
[1777889360017,38.05,78707.56,128.8,0.0701,6e-05,7.65365]
[1777889360873,38.05,78693.66,128.8,0.06924,6e-05,7.58033]
[1777889362980,38.05,78699.77,128.8,0.06962,6e-05,7.61303]
[1777889363014,38.05,78721.66,128.8,0.07099,6e-05,7.72971]
[1777889364427,38.05,78721.66,128.8,0.07099,6e-05,7.72971]
[1777889364436,38.05,78721.66,128.8,0.07099,6e-05,7.72971]
[1777889364613,38.05,78726.77,128.8,0.07131,6e-05,7.75729]
[1777889364830,38.05,78726.77,128.8,0.07131,6e-05,7.75729]
[1777889365331,38.05,78726.77,128.8,0.07131,6e-05,7.75729]
[1777889366239,38.05,78746.17,128.8,0.07254,6e-05,7.86143]
[1777889366791,38.05,78746.17,128.8,0.07254,6e-05,7.86143]
[1777889367202,38.05,78746.17,128.8,0.07254,6e-05,7.86143]
[1777889367204,38.05,78746.17,128.8,0.07254,6e-05,7.86143]
[1777889367811,38.05,78754.79,128.8,0.07309,6e-05,7.90794]
[1777889368437,38.05,78754.79,128.8,0.07309,6e-05,7.90794]
[1777889368527,38.05,78773.66,128.8,0.0743,6e-05,8.01012]
[1777889369064,38.05,78773.66,128.8,0.0743,6e-05,8.01012]
[1777889369138,38.05,78773.66,128.8,0.0743,6e-05,8.01012]
[1777889369797,38.05,78774.13,128.8,0.07434,6e-05,8.01268]
[1777889370929,38.05,78777.9,128.8,0.07458,6e-05,8.03311]
[1777889371058,38.05,78777.9,128.8,0.07458,6e-05,8.03311]
[1777889372969,38.05,78786.65,128.8,0.0751,7e-05,8.07569]
[1777889373032,38.05,78786.65,128.8,0.0751,7e-05,8.07569]
[1777889373678,38.05,78787.24,128.8,0.07514,7e-05,8.07854]
[1777889373682,38.05,78787.24,128.8,0.07514,7e-05,8.07854]
[1777889374377,38.05,78787.24,128.8,0.07514,7e-05,8.07854]
[1777889374948,38.05,78781.43,128.8,0.07476,7e-05,8.0467]
[1777889375375,38.05,78781.43,128.8,0.07476,7e-05,8.0467]
[1777889375484,38.05,78781.43,128.8,0.07476,7e-05,8.0467]
[1777889375514,38.05,78781.43,128.8,0.07476,7e-05,8.0467]
[1777889377517,38.05,78790.97,128.8,0.07538,7e-05,8.09863]
[1777889377523,38.05,78790.97,128.8,0.07538,7e-05,8.09863]
[1777889377702,38.05,78788.17,128.8,0.07519,7e-05,8.08293]
[1777889380666,38.04,78791.97,128.8,0.07543,7e-05,8.10294]
[1777889380667,38.04,78791.97,128.8,0.07543,7e-05,8.10294]
[1777889380687,38.04,78791.97,128.8,0.07543,7e-05,8.10294]
[1777889381326,38.04,78791.97,128.8,0.07543,7e-05,8.10294]
[1777889382863,38.04,78795.55,128.8,0.07566,7e-05,8.12211]
[1777889384754,38.04,78795.95,128.8,0.07568,7e-05,8.12366]
[1777889385003,38.04,78795.95,128.8,0.07568,7e-05,8.12366]
[1777889385066,38.04,78795.95,128.8,0.07568,7e-05,8.12366]
[1777889385085,38.04,78795.95,128.8,0.07568,7e-05,8.12366]
[1777889385755,38.04,78795.3,128.8,0.07563,7e-05,8.11964]
[1777889385922,38.04,78795.3,128.8,0.07563,7e-05,8.11964]
[1777889386016,38.04,78814.37,128.8,0.07689,7e-05,8.22444]
[1777889387191,38.04,78814.37,128.8,0.07689,7e-05,8.22444]
[1777889387252,38.04,78814.37,128.8,0.07689,7e-05,8.22444]
[1777889387322,38.04,78823.91,128.8,0.07752,7e-05,8.27673]
[1777889388820,38.04,78828.42,128.8,0.07782,7e-05,8.30153]
[1777889390417,38.04,78834.47,128.8,0.07823,7e-05,8.33508]
[1777889390585,38.04,78845.82,128.8,0.07899,7e-05,8.3978]
[1777889391653,38.04,78840.94,128.8,0.07866,7e-05,8.37063]
[1777889392041,38.04,78840.94,128.8,0.07866,7e-05,8.37063]
[1777889392589,38.04,78827.84,128.8,0.07778,7e-05,8.29761]
[1777889394164,38.04,78824.85,128.8,0.07758,7e-05,8.28106]
[1777889396105,38.04,78818.19,128.8,0.07713,7e-05,8.2441]
[1777889396198,38.04,78818.19,128.8,0.07713,7e-05,8.2441]
[1777889396339,38.04,78818.19,128.8,0.07713,7e-05,8.2441]
[1777889396411,38.04,78818.19,128.8,0.07713,7e-05,8.2441]
[1777889397543,38.04,78819.27,128.8,0.0772,7e-05,8.25002]
[1777889397578,38.04,78827.85,128.8,0.07777,7e-05,8.29736]
[1777889397712,38.04,78827.85,128.8,0.07777,7e-05,8.29736]
[1777889398427,38.04,78827.85,128.8,0.07777,7e-05,8.29736]
[1777889398524,38.04,78827.85,128.8,0.07777,7e-05,8.29736]
[1777889399282,38.04,78823.89,128.8,0.0775,7e-05,8.27496]
[1777889399293,38.04,78823.89,128.8,0.0775,7e-05,8.27496]
[1777889400849,38.03,78817.27,128.8,0.07705,7e-05,8.23793]
[1777889401021,38.03,78817.27,128.8,0.07705,7e-05,8.23793]
[1777889401485,38.03,78817.27,128.8,0.07705,7e-05,8.23793]
[1777889402287,38.03,78813.52,128.8,0.0768,7e-05,8.21682]
[1777889402430,38.03,78813.52,128.8,0.0768,7e-05,8.21682]
[1777889402630,38.03,78789.56,128.8,0.07521,7e-05,8.08479]
[1777889403059,38.03,78789.56,128.8,0.07521,7e-05,8.08479]
[1777889403400,38.03,78789.56,128.8,0.07521,7e-05,8.08479]
[1777889403572,38.03,78789.56,128.8,0.07521,7e-05,8.08479]
[1777889403597,38.03,78768.37,128.8,0.07383,6e-05,7.96881]
[1777889403727,38.03,78768.37,128.8,0.07383,6e-05,7.96881]
[1777889403976,38.03,78768.37,128.8,0.07383,6e-05,7.96881]
[1777889404393,38.03,78768.37,128.8,0.07383,6e-05,7.96881]
[1777889404396,38.03,78768.37,128.8,0.07383,6e-05,7.96881]
[1777889404889,38.03,78760.81,128.8,0.07334,6e-05,7.92784]
[1777889405284,38.03,78760.81,128.8,0.07334,6e-05,7.92784]
[1777889405599,38.03,78758.04,128.8,0.07316,6e-05,7.9126]
[1777889406484,38.03,78758.04,128.8,0.07316,6e-05,7.9126]
[1777889406573,38.03,78748.58,128.8,0.07255,6e-05,7.86108]
[1777889412602,38.03,78754.63,128.8,0.07293,6e-05,7.89357]
[1777889415190,38.03,78748.1,128.8,0.07251,6e-05,7.85812]
[1777889415253,38.03,78748.1,128.8,0.07251,6e-05,7.85812]
[1777889416282,38.03,78750.03,128.8,0.07264,6e-05,7.86838]
[1777889420610,38.03,78754.56,128.8,0.07292,6e-05,7.89247]
[1777889420623,38.03,78755.15,128.8,0.07296,6e-05,7.8954]
[1777889421032,38.03,78733.65,128.8,0.07159,6e-05,7.77975]
[1777889424578,38.02,78713.91,128.8,0.07034,6e-05,7.67333]
[1777889425601,38.02,78693.29,128.8,0.06906,6e-05,7.56381]
[1777889431110,38.02,78692.0,128.8,0.06895,6e-05,7.55257]
[1777889434274,38.02,78713.91,128.8,0.0703,6e-05,7.66837]
[1777889436261,38.02,78725.41,128.8,0.07101,6e-05,7.72914]
[1777889440571,38.02,78726.39,128.8,0.07106,6e-05,7.73349]
[1777889440573,38.02,78735.34,128.8,0.07162,6e-05,7.78069]
[1777889440902,38.02,78735.34,128.8,0.07162,6e-05,7.78069]
[1777889441457,38.02,78735.34,128.8,0.07162,6e-05,7.78069]
[1777889441669,38.02,78754.05,128.8,0.07281,6e-05,7.88162]
[1777889442239,38.02,78754.05,128.8,0.07281,6e-05,7.88162]
[1777889442659,38.02,78767.81,128.8,0.07369,6e-05,7.95584]
[1777889442907,38.02,78767.81,128.8,0.07369,6e-05,7.95584]
[1777889443017,38.02,78767.81,128.8,0.07369,6e-05,7.95584]
[1777889443255,38.02,78767.81,128.8,0.07369,6e-05,7.95584]
[1777889443290,38.02,78785.38,128.8,0.07483,7e-05,8.05142]
[1777889444773,38.02,78779.09,128.8,0.07442,6e-05,8.01756]
[1777889445549,38.02,78779.09,128.8,0.07442,6e-05,8.01756]
[1777889445673,38.02,78779.09,128.8,0.07442,6e-05,8.01756]
[1777889445597,38.02,78775.72,128.8,0.07422,6e-05,8.00022]
[1777889446235,38.02,78770.04,128.8,0.07385,6e-05,7.96936]
[1777889449116,38.02,78772.86,128.8,0.07402,6e-05,7.9839]
[1777889449608,38.02,78772.86,128.8,0.07402,6e-05,7.9839]
[1777889451250,38.02,78762.28,128.8,0.07334,6e-05,7.92623]
[1777889451601,38.02,78743.68,128.8,0.07215,6e-05,7.82571]
[1777889451936,38.02,78743.68,128.8,0.07215,6e-05,7.82571]
[1777889451940,38.02,78743.68,128.8,0.07215,6e-05,7.82571]
[1777889452676,38.02,78712.28,128.8,0.07018,6e-05,7.65807]
[1777889454500,38.02,78705.9,128.8,0.06979,6e-05,7.62492]
[1777889454588,38.02,78719.54,128.8,0.07065,6e-05,7.69801]
[1777889455485,38.02,78708.28,128.8,0.06994,6e-05,7.63813]
[1777889458674,38.03,78699.4,128.8,0.06941,6e-05,7.59253]
[1777889459330,38.03,78702.0,128.8,0.06959,6e-05,7.6078]
[1777889460689,38.03,78702.0,128.8,0.06959,6e-05,7.6078]
[1777889461449,38.03,78701.47,128.8,0.06956,6e-05,7.60533]
[1777889461470,38.03,78668.11,128.8,0.06753,6e-05,7.43017]
[1777889461766,38.03,78668.11,128.8,0.06753,6e-05,7.43017]
[1777889462646,38.03,78668.11,128.8,0.06753,6e-05,7.43017]
[1777889462671,38.03,78648.1,128.8,0.06635,6e-05,7.32772]
[1777889462956,38.03,78648.1,128.8,0.06635,6e-05,7.32772]
[1777889463190,38.03,78648.1,128.8,0.06635,6e-05,7.32772]
[1777889463260,38.03,78648.1,128.8,0.06635,6e-05,7.32772]
[1777889463971,38.03,78641.03,128.8,0.06593,6e-05,7.29111]
[1777889464089,38.03,78641.03,129.4,0.06593,6e-05,7.29111]
[1777889464671,38.03,78641.03,129.4,0.06593,6e-05,7.29111]
[1777889464697,38.04,78622.34,129.4,0.06485,6e-05,7.19648]
[1777889464942,38.04,78622.34,129.4,0.06485,6e-05,7.19648]
[1777889465301,38.04,78622.34,129.4,0.06485,6e-05,7.19648]
[1777889465707,38.04,78603.86,129.4,0.06377,6e-05,7.10197]
[1777889465988,38.04,78603.86,129.4,0.06377,6e-05,7.10197]
[1777889465993,38.04,78603.86,129.4,0.06377,6e-05,7.10197]
[1777889466396,38.04,78600.3,129.4,0.06358,6e-05,7.08492]
[1777889467172,38.04,78600.3,129.4,0.06358,6e-05,7.08492]
[1777889467514,38.04,78600.3,129.4,0.06358,6e-05,7.08492]
[1777889467560,38.04,78616.44,129.4,0.06453,6e-05,7.16812]
[1777889468496,38.04,78616.44,129.4,0.06453,6e-05,7.16812]
[1777889469417,38.06,78615.29,129.4,0.06456,6e-05,7.17052]
[1777889470537,38.06,78630.84,129.4,0.06548,6e-05,7.25177]
[1777889472665,38.07,78629.12,129.4,0.0654,6e-05,7.24417]
[1777889472667,38.07,78629.48,129.4,0.06542,6e-05,7.2466]
[1777889472802,38.07,78629.48,129.4,0.06542,6e-05,7.2466]
[1777889473454,38.07,78645.74,129.4,0.06639,6e-05,7.3306]
[1777889474203,38.07,78645.74,129.4,0.06639,6e-05,7.3306]
[1777889474459,38.07,78654.01,129.4,0.06689,6e-05,7.3741]
[1777889477872,38.08,78651.15,129.4,0.06675,6e-05,7.36239]
[1777889478554,38.08,78651.15,129.4,0.06675,6e-05,7.36239]
[1777889478655,38.08,78662.22,129.4,0.06742,6e-05,7.42038]
[1777889479035,38.08,78662.22,129.4,0.06742,6e-05,7.42038]
[1777889480411,38.08,78670.99,129.4,0.06795,6e-05,7.46649]
[1777889480443,38.08,78670.99,129.4,0.06795,6e-05,7.46649]
[1777889480501,38.08,78684.7,129.4,0.06879,6e-05,7.53844]
[1777889482571,38.08,78684.0,129.4,0.06875,6e-05,7.53505]
[1777889483588,38.08,78687.34,129.4,0.06895,6e-05,7.55273]
[1777889483610,38.08,78687.34,129.4,0.06895,6e-05,7.55273]
[1777889483755,38.08,78687.34,129.4,0.06895,6e-05,7.55273]
[1777889483619,38.08,78713.8,129.4,0.07059,6e-05,7.69279]
[1777889484347,38.08,78713.8,129.4,0.07059,6e-05,7.69279]
[1777889484587,38.08,78713.8,129.4,0.07059,6e-05,7.69279]
[1777889484650,38.08,78740.93,129.4,0.0723,6e-05,7.83855]
[1777889485202,38.08,78740.93,129.4,0.0723,6e-05,7.83855]
[1777889486612,38.08,78749.85,129.4,0.07287,6e-05,7.88656]
[1777889486648,38.08,78743.17,129.4,0.07246,6e-05,7.85139]
[1777889488643,38.08,78739.35,129.4,0.07221,6e-05,7.83089]
[1777889490560,38.08,78729.95,129.4,0.07162,6e-05,7.78067]
[1777889490620,38.08,78729.95,129.4,0.07162,6e-05,7.78067]
[1777889490851,38.08,78727.47,129.4,0.07147,6e-05,7.76741]
[1777889491050,38.08,78727.47,129.4,0.07147,6e-05,7.76741]
[1777889491614,38.08,78727.47,129.4,0.07147,6e-05,7.76741]
[1777889491666,38.08,78727.47,129.4,0.07147,6e-05,7.76741]
[1777889491964,38.08,78721.71,129.4,0.07107,6e-05,7.73244]
[1777889492784,38.08,78722.91,129.4,0.07115,6e-05,7.73906]
[1777889493065,38.08,78722.91,129.4,0.07115,6e-05,7.73906]
[1777889493598,38.08,78722.77,129.4,0.07114,6e-05,7.7381]
[1777889493920,38.08,78722.77,129.4,0.07114,6e-05,7.7381]
[1777889493930,38.08,78722.77,129.4,0.07114,6e-05,7.7381]
[1777889494037,38.08,78722.77,129.4,0.07114,6e-05,7.7381]
[1777889495387,38.08,78714.53,129.4,0.07062,6e-05,7.69399]
[1777889496092,38.08,78713.39,129.4,0.07055,6e-05,7.68778]
[1777889497556,38.08,78719.54,129.4,0.07093,6e-05,7.72039]
[1777889497888,38.08,78725.24,129.4,0.07128,6e-05,7.75061]
[1777889499568,38.08,78724.9,129.4,0.07126,6e-05,7.74857]
[1777889500471,38.08,78718.66,129.4,0.07087,6e-05,7.71505]
[1777889500735,38.08,78718.66,129.4,0.07087,6e-05,7.71505]
[1777889501664,38.08,78693.91,129.4,0.06933,6e-05,7.5835]
[1777889504744,38.08,78699.12,129.4,0.06965,6e-05,7.6111]
[1777889505693,38.08,78684.29,129.4,0.06874,6e-05,7.53286]
[1777889510738,38.08,78693.1,129.4,0.06928,6e-05,7.57966]
[1777889515624,38.08,78686.97,129.4,0.06891,6e-05,7.54748]
[1777889515825,38.08,78685.86,129.4,0.06884,6e-05,7.54181]
[1777889520894,38.08,78694.37,129.4,0.06937,6e-05,7.58704]
[1777889520930,38.08,78694.37,129.4,0.06937,6e-05,7.58704]
[1777889522834,38.08,78680.74,129.4,0.06854,6e-05,7.51532]
[1777889526913,38.08,78674.7,129.4,0.06817,6e-05,7.48404]
[1777889527494,38.08,78674.7,129.4,0.06817,6e-05,7.48404]
[1777889527520,38.08,78674.7,129.4,0.06817,6e-05,7.48404]
[1777889528281,38.09,78676.28,129.4,0.06827,6e-05,7.49267]
[1777889528393,38.09,78694.97,129.4,0.06944,6e-05,7.59271]
[1777889530802,38.09,78713.2,129.4,0.07056,6e-05,7.68927]
[1777889532921,38.09,78724.45,129.4,0.07127,6e-05,7.74892]
[1777889534288,38.09,78724.45,129.4,0.07127,6e-05,7.74892]
[1777889534716,38.09,78724.45,129.4,0.07127,6e-05,7.74892]
[1777889534806,38.09,78728.5,129.4,0.07151,6e-05,7.7701]
[1777889534947,38.09,78728.5,129.4,0.07151,6e-05,7.7701]
[1777889535194,38.09,78728.5,129.4,0.07151,6e-05,7.7701]
[1777889535538,38.09,78737.18,129.4,0.07206,6e-05,7.81681]
[1777889536333,38.09,78737.18,129.4,0.07206,6e-05,7.81681]
[1777889536620,38.09,78748.21,129.4,0.07277,6e-05,7.87665]
[1777889537765,38.09,78748.21,129.4,0.07277,6e-05,7.87665]
[1777889539027,38.09,78757.23,129.4,0.07336,6e-05,7.92621]
[1777889539653,38.09,78757.23,129.4,0.07336,6e-05,7.92621]
[1777889539849,38.09,78763.04,129.4,0.07374,6e-05,7.95803]
[1777889540449,38.09,78763.04,129.4,0.07374,6e-05,7.95803]
[1777889542274,38.09,78743.72,129.4,0.07249,6e-05,7.8529]
[1777889542993,38.09,78730.04,129.4,0.07162,6e-05,7.77921]
[1777889548486,38.09,78724.96,129.4,0.07129,6e-05,7.7514]
[1777889551073,38.09,78707.77,129.4,0.07018,6e-05,7.65478]
[1777889555802,38.09,78703.39,129.4,0.06991,6e-05,7.6316]
[1777889558858,38.09,78718.93,129.4,0.07087,6e-05,7.71405]
[1777889560090,38.09,78720.79,129.4,0.07098,6e-05,7.72374]
[1777889560544,38.09,78720.79,129.4,0.07098,6e-05,7.72374]
[1777889561511,38.09,78722.81,129.4,0.07111,6e-05,7.73439]
[1777889565148,38.11,78707.64,129.4,0.07031,6e-05,7.66598]
[1777889567965,38.13,78700.34,129.4,0.06995,6e-05,7.63522]
[1777889568416,38.13,78700.34,129.4,0.06995,6e-05,7.63522]
[1777889568470,38.14,78687.22,129.4,0.06919,6e-05,7.57013]
[1777889569535,38.14,78687.22,129.4,0.06919,6e-05,7.57013]
[1777889571790,38.16,78686.21,129.4,0.06926,6e-05,7.57559]
[1777889575473,38.21,78691.19,129.4,0.06979,6e-05,7.62047]
[1777889575871,38.21,78691.19,129.4,0.06979,6e-05,7.62047]
[1777889575872,38.22,78692.09,129.4,0.06989,6e-05,7.62951]
[1777889575882,38.22,78692.09,129.4,0.06989,6e-05,7.62951]
[1777889576060,38.22,78692.09,129.4,0.06989,6e-05,7.62951]
[1777889577920,38.24,78711.22,129.4,0.07122,6e-05,7.74238]
[1777889578028,38.24,78711.22,129.4,0.07122,6e-05,7.74238]
[1777889578191,38.24,78711.22,129.4,0.07122,6e-05,7.74238]
[1777889578204,38.24,78711.22,129.4,0.07122,6e-05,7.74238]
[1777889578744,38.26,78733.53,129.4,0.0727,6e-05,7.86789]
[1777889579750,38.26,78733.53,129.4,0.0727,6e-05,7.86789]
[1777889580622,38.28,78742.47,129.4,0.07338,6e-05,7.92481]
[1777889581658,38.31,78759.32,129.4,0.07466,6e-05,8.03163]
[1777889584510,38.33,78743.43,129.4,0.07372,6e-05,7.95306]
[1777889587341,38.36,78740.36,129.4,0.07371,6e-05,7.95185]
[1777889589726,38.4,78747.05,129.4,0.07432,6e-05,8.00258]
[1777889593529,38.44,78762.56,129.4,0.07557,7e-05,8.10721]
[1777889596380,38.48,78774.52,129.4,0.07653,7e-05,8.18634]
[1777889597169,38.48,78774.52,129.4,0.07653,7e-05,8.18634]
[1777889597595,38.48,78774.52,129.4,0.07653,7e-05,8.18634]
[1777889597844,38.48,78773.34,129.4,0.0765,7e-05,8.18376]
[1777889601582,38.56,78778.13,129.4,0.07723,7e-05,8.24392]
[1777889601656,38.59,78768.24,129.4,0.07672,7e-05,8.20102]
[1777889603641,38.6,78762.29,129.4,0.07642,7e-05,8.17605]
[1777889604279,38.62,78758.55,129.4,0.07627,7e-05,8.16344]
[1777889605224,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605274,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605340,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605408,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605554,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605780,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605838,38.64,78766.72,129.4,0.0769,7e-05,8.21553]
[1777889605881,38.65,78774.57,129.4,0.0775,7e-05,8.2653]
[1777889606222,38.65,78774.57,129.4,0.0775,7e-05,8.2653]
[1777889606278,38.65,78774.57,129.4,0.0775,7e-05,8.2653]
[1777889606283,38.65,78774.57,129.4,0.0775,7e-05,8.2653]
[1777889606451,38.68,78774.31,129.4,0.0776,7e-05,8.27362]
[1777889607170,38.68,78774.31,129.4,0.0776,7e-05,8.27362]
[1777889609788,38.74,78786.94,129.4,0.07877,7e-05,8.36925]
[1777889610724,38.76,78787.71,129.4,0.07897,7e-05,8.3855]
[1777889611162,38.79,78787.36,129.4,0.0791,7e-05,8.39528]
[1777889611367,38.79,78787.36,129.4,0.0791,7e-05,8.39528]
[1777889611793,38.79,78787.36,129.4,0.0791,7e-05,8.39528]
[1777889611809,38.79,78787.36,129.4,0.0791,7e-05,8.39528]
[1777889611818,38.82,78798.52,129.4,0.07995,7e-05,8.46324]
[1777889614217,38.88,78802.96,129.4,0.0806,7e-05,8.51568]
[1777889615277,38.91,78800.55,129.4,0.0806,7e-05,8.51577]
[1777889615297,38.91,78800.55,129.4,0.0806,7e-05,8.51577]
[1777889615867,38.91,78800.55,129.4,0.0806,7e-05,8.51577]
[1777889617458,38.97,78785.62,129.4,0.07993,7e-05,8.46072]
[1777889622391,39.13,78773.29,129.4,0.07995,7e-05,8.46112]
[1777889625585,39.25,78790.45,129.4,0.08177,7e-05,8.60769]
[1777889630620,39.37,78785.48,129.4,0.08209,7e-05,8.6323]
[1777889633641,39.44,78773.2,129.4,0.08165,7e-05,8.59592]
[1777889635655,39.49,78762.84,129.4,0.08122,7e-05,8.56114]
[1777889636662,39.51,78752.26,129.4,0.08066,7e-05,8.51486]
[1777889641697,39.65,78743.33,129.4,0.08078,7e-05,8.52351]
[1777889646734,39.78,78740.96,129.4,0.08132,7e-05,8.5666]
[1777889647923,39.8,78751.78,129.4,0.08217,7e-05,8.63535]
[1777889653511,39.91,78742.99,129.4,0.08215,7e-05,8.63271]
[1777889653546,39.91,78742.99,129.4,0.08215,7e-05,8.63271]
[1777889653782,39.93,78738.37,129.4,0.08196,7e-05,8.61696]
[1777889654608,39.93,78738.37,129.4,0.08196,7e-05,8.61696]
[1777889654745,39.93,78738.37,129.4,0.08196,7e-05,8.61696]
[1777889654846,39.94,78724.35,129.4,0.0811,7e-05,8.54704]
[1777889655540,39.94,78724.35,129.4,0.0811,7e-05,8.54704]
[1777889657095,39.97,78715.58,129.4,0.08069,7e-05,8.51361]
[1777889660895,40.02,78710.39,129.4,0.08061,7e-05,8.50651]
[1777889663852,40.07,78696.96,129.4,0.08001,7e-05,8.45743]
[1777889665866,40.08,78684.1,129.4,0.0792,6e-05,8.39073]
[1777889670903,40.1,78688.64,129.4,0.07964,6e-05,8.42691]
[1777889671530,40.1,78688.64,129.4,0.07964,6e-05,8.42691]
[1777889672122,40.11,78693.47,129.4,0.07993,7e-05,8.44874]
[1777889672340,40.11,78693.47,129.4,0.07993,7e-05,8.44874]
[1777889673922,40.11,78678.47,129.4,0.07897,6e-05,8.37085]
[1777889674929,40.13,78691.9,129.4,0.07996,7e-05,8.45099]
[1777889679963,40.14,78687.47,129.4,0.07971,6e-05,8.43117]
[1777889681823,40.14,78687.09,129.4,0.0797,6e-05,8.42987]
[1777889682735,40.14,78687.5,129.4,0.07974,6e-05,8.43285]
[1777889683838,40.15,78689.34,129.4,0.07987,7e-05,8.44341]
[1777889683920,40.15,78689.34,129.4,0.07987,7e-05,8.44341]
[1777889683993,40.15,78705.09,129.4,0.0809,7e-05,8.528]
[1777889685893,40.17,78705.09,129.4,0.081,7e-05,8.53568]
[1777889685981,40.17,78705.09,129.4,0.081,7e-05,8.53568]
[1777889685986,40.17,78710.35,129.4,0.08136,7e-05,8.56439]
[1777889686238,40.17,78710.35,129.4,0.08136,7e-05,8.56439]
[1777889686909,40.17,78713.19,129.4,0.08155,7e-05,8.58015]
[1777889688867,40.19,78725.7,129.4,0.08252,7e-05,8.65801]
[1777889693381,40.23,78728.69,129.4,0.08288,7e-05,8.68723]
[1777889693550,40.24,78731.45,129.4,0.08317,7e-05,8.71013]
[1777889698880,40.25,78737.93,129.4,0.08363,7e-05,8.74706]
[1777889700480,40.25,78735.77,129.4,0.0835,7e-05,8.73676]
[1777889700948,40.25,78735.77,129.4,0.0835,7e-05,8.73676]
[1777889700955,40.25,78735.77,129.4,0.0835,7e-05,8.73676]
[1777889701966,40.26,78735.86,129.4,0.08352,7e-05,8.7386]
[1777889702134,40.26,78735.32,129.4,0.0835,7e-05,8.73636]
[1777889702179,40.26,78735.32,129.4,0.0835,7e-05,8.73636]
[1777889702337,40.26,78735.32,129.4,0.0835,7e-05,8.73636]
[1777889702345,40.26,78735.32,129.4,0.0835,7e-05,8.73636]
[1777889702822,40.26,78717.45,129.4,0.08231,7e-05,8.64112]
[1777889703743,40.26,78696.49,129.4,0.08093,7e-05,8.52934]
[1777889705145,40.26,78682.73,129.4,0.08004,6e-05,8.45653]
[1777889706337,40.26,78682.73,129.4,0.08004,6e-05,8.45653]
[1777889707778,40.26,78681.0,129.4,0.07993,6e-05,8.44803]
[1777889708494,40.26,78679.13,129.4,0.07982,6e-05,8.43848]
[1777889709430,40.26,78677.75,129.4,0.07973,6e-05,8.43155]
[1777889710485,40.26,78677.83,129.4,0.07974,6e-05,8.43235]
[1777889716468,40.27,78666.64,129.4,0.07904,6e-05,8.37525]
[1777889721258,40.28,78652.93,129.4,0.07821,6e-05,8.30659]
[1777889723500,40.29,78652.51,129.4,0.07825,6e-05,8.31012]
[1777889723822,40.29,78652.51,129.4,0.07825,6e-05,8.31012]
[1777889724578,40.3,78652.6,129.4,0.07833,6e-05,8.31619]
[1777889724692,40.3,78652.6,129.4,0.07833,6e-05,8.31619]
[1777889724900,40.3,78652.6,129.4,0.07833,6e-05,8.31619]
[1777889724941,40.3,78652.6,129.4,0.07833,6e-05,8.31619]
[1777889724963,40.3,78616.57,129.4,0.07606,6e-05,8.12876]
[1777889725507,40.32,78598.9,129.4,0.07506,6e-05,8.0451]
[1777889726169,40.32,78598.9,129.4,0.07506,6e-05,8.0451]
[1777889726973,40.32,78598.9,129.4,0.07506,6e-05,8.0451]
[1777889726980,40.32,78598.9,129.4,0.07506,6e-05,8.0451]
[1777889726996,40.34,78592.74,129.4,0.07479,6e-05,8.02236]
[1777889728750,40.36,78589.58,129.4,0.07466,6e-05,8.01184]
[1777889729372,40.37,78591.57,129.4,0.07486,6e-05,8.02798]
[1777889730584,40.39,78610.6,129.4,0.07611,6e-05,8.13237]
[1777889732580,40.4,78617.26,129.4,0.07654,6e-05,8.16643]
[1777889732612,40.4,78620.78,129.4,0.0768,6e-05,8.18825]
[1777889734045,40.4,78620.78,129.4,0.0768,6e-05,8.18825]
[1777889734798,40.43,78635.05,129.4,0.07782,6e-05,8.27203]
[1777889736363,40.43,78652.67,129.4,0.07895,6e-05,8.36462]
[1777889737544,40.43,78652.67,129.4,0.07895,6e-05,8.36462]
[1777889737617,40.43,78663.71,129.4,0.07966,6e-05,8.42278]
[1777889741620,40.43,78658.02,129.4,0.07931,6e-05,8.39396]
[1777889741847,40.43,78649.66,129.4,0.07878,6e-05,8.3505]
[1777889742128,40.43,78649.66,129.4,0.07878,6e-05,8.3505]
[1777889742338,40.43,78649.66,129.4,0.07878,6e-05,8.3505]
[1777889742767,40.43,78637.31,129.4,0.07799,6e-05,8.28595]
[1777889743796,40.43,78637.31,129.4,0.07799,6e-05,8.28595]
[1777889744010,40.43,78638.3,129.4,0.07805,6e-05,8.29112]
[1777889744212,40.43,78638.3,129.4,0.07805,6e-05,8.29112]
[1777889744792,40.43,78651.97,129.4,0.07893,6e-05,8.36326]
[1777889745740,40.43,78651.97,129.4,0.07893,6e-05,8.36326]
[1777889745794,40.43,78673.9,129.4,0.08035,6e-05,8.47917]
[1777889746086,40.43,78673.9,129.4,0.08035,6e-05,8.47917]
[1777889746490,40.43,78673.9,129.4,0.08035,6e-05,8.47917]
[1777889746692,40.43,78673.9,129.4,0.08035,6e-05,8.47917]
[1777889747009,40.43,78673.9,129.4,0.08035,6e-05,8.47917]
[1777889747079,40.43,78682.32,129.4,0.0809,7e-05,8.52364]
[1777889747376,40.43,78682.32,129.4,0.0809,7e-05,8.52364]
[1777889747677,40.43,78696.94,129.4,0.08186,7e-05,8.60145]
[1777889750202,40.44,78704.33,129.4,0.08235,7e-05,8.64096]
[1777889750499,40.44,78718.4,129.4,0.08328,7e-05,8.71616]
[1777889751500,40.44,78718.4,129.4,0.08328,7e-05,8.71616]
[1777889752061,40.44,78715.98,129.4,0.08313,7e-05,8.70348]
[1777889752519,40.44,78715.98,129.4,0.08313,7e-05,8.70348]
[1777889752634,40.44,78715.98,129.4,0.08313,7e-05,8.70348]
[1777889752704,40.44,78704.82,129.4,0.08239,7e-05,8.64382]
[1777889753803,40.44,78704.82,129.4,0.08239,7e-05,8.64382]
[1777889753894,40.44,78704.82,129.4,0.08239,7e-05,8.64382]
[1777889753991,40.44,78704.82,129.4,0.08239,7e-05,8.64382]
[1777889754044,40.44,78704.82,129.4,0.08239,7e-05,8.64382]
[1777889754030,40.44,78694.42,129.4,0.0817,7e-05,8.58807]
[1777889754527,40.43,78696.3,129.4,0.08182,7e-05,8.59778]
[1777889755379,40.43,78696.3,129.4,0.08182,7e-05,8.59778]
[1777889755611,40.43,78696.3,129.4,0.08182,7e-05,8.59778]
[1777889755755,40.43,78696.3,129.4,0.08182,7e-05,8.59778]
[1777889755979,40.43,78684.68,129.4,0.08105,7e-05,8.53578]
[1777889756310,40.43,78684.68,129.4,0.08105,7e-05,8.53578]
[1777889756326,40.43,78684.68,129.4,0.08105,7e-05,8.53578]
[1777889756482,40.43,78684.68,129.4,0.08105,7e-05,8.53578]
[1777889756737,40.43,78684.68,129.4,0.08105,7e-05,8.53578]
[1777889756848,40.43,78662.89,129.4,0.07963,6e-05,8.42046]
[1777889757298,40.43,78662.89,129.4,0.07963,6e-05,8.42046]
[1777889757406,40.43,78662.89,129.4,0.07963,6e-05,8.42046]
[1777889757552,40.43,78648.4,129.4,0.07871,6e-05,8.34468]
[1777889759170,40.43,78647.68,129.4,0.07867,6e-05,8.34134]
[1777889759282,40.43,78647.68,129.4,0.07867,6e-05,8.34134]
[1777889759388,40.43,78647.68,129.4,0.07867,6e-05,8.34134]
[1777889759432,40.43,78647.68,129.4,0.07867,6e-05,8.34134]
[1777889760004,40.44,78647.24,129.4,0.07864,6e-05,8.33948]
[1777889760356,40.44,78647.24,129.4,0.07864,6e-05,8.33948]
[1777889761093,40.44,78647.24,129.4,0.07864,6e-05,8.33948]
[1777889761433,40.44,78653.26,129.4,0.07903,6e-05,8.37113]
[1777889762122,40.44,78651.07,129.4,0.07889,6e-05,8.35968]
[1777889762843,40.44,78635.99,129.4,0.07793,6e-05,8.28082]
[1777889765928,40.44,78646.81,129.4,0.07862,6e-05,8.33791]
[1777889766373,40.44,78646.81,129.4,0.07862,6e-05,8.33791]
[1777889766615,40.44,78635.36,129.4,0.0779,6e-05,8.27812]
[1777889770094,40.44,78628.85,129.4,0.07749,6e-05,8.24458]
[1777889770808,40.44,78631.31,129.4,0.07765,6e-05,8.25762]
[1777889770899,40.44,78616.06,129.4,0.07669,6e-05,8.17853]
[1777889771110,40.44,78616.06,129.4,0.07669,6e-05,8.17853]
[1777889771111,40.44,78616.06,129.4,0.07669,6e-05,8.17853]
[1777889771351,40.44,78616.06,129.4,0.07669,6e-05,8.17853]
[1777889771650,40.44,78602.16,129.4,0.07583,6e-05,8.10692]
[1777889772158,40.44,78602.16,129.4,0.07583,6e-05,8.10692]
[1777889772657,40.44,78594.93,129.4,0.07538,6e-05,8.0697]
[1777889773321,40.44,78594.93,129.4,0.07538,6e-05,8.0697]
[1777889773409,40.44,78594.93,129.4,0.07538,6e-05,8.0697]
[1777889773781,40.44,78594.93,129.4,0.07538,6e-05,8.0697]
[1777889774091,40.44,78597.54,129.4,0.07554,6e-05,8.08291]
[1777889774636,40.44,78597.54,129.4,0.07554,6e-05,8.08291]
[1777889776256,40.44,78604.19,129.4,0.07596,6e-05,8.11777]
[1777889778173,40.44,78615.85,129.4,0.0767,6e-05,8.17896]
[1777889778375,40.44,78615.85,129.4,0.0767,6e-05,8.17896]
[1777889778753,40.44,78615.85,129.4,0.0767,6e-05,8.17896]
[1777889778864,40.44,78637.38,129.4,0.07806,6e-05,8.29133]
[1777889779238,40.44,78637.38,129.4,0.07806,6e-05,8.29133]
[1777889779295,40.44,78637.38,129.4,0.07806,6e-05,8.29133]
[1777889780064,40.44,78637.38,129.4,0.07806,6e-05,8.29133]
[1777889779926,40.44,78659.12,129.4,0.07945,6e-05,8.40541]
[1777889782767,40.44,78670.63,129.4,0.08019,6e-05,8.46589]
[1777889783178,40.44,78670.63,129.4,0.08019,6e-05,8.46589]
[1777889784865,40.44,78669.87,129.4,0.08014,6e-05,8.46175]
[1777889785235,40.44,78671.72,129.4,0.08026,6e-05,8.4714]
[1777889785973,40.44,78671.72,129.4,0.08026,6e-05,8.4714]
[1777889786024,40.44,78671.72,129.4,0.08026,6e-05,8.4714]
[1777889786063,40.44,78691.05,129.4,0.08152,7e-05,8.57361]
[1777889787057,40.44,78706.15,129.4,0.08251,7e-05,8.65369]
[1777889787604,40.44,78706.15,129.4,0.08251,7e-05,8.65369]
[1777889788048,40.44,78706.15,129.4,0.08251,7e-05,8.65369]
[1777889788124,40.44,78706.15,129.4,0.08251,7e-05,8.65369]
[1777889787778,40.44,78716.15,129.4,0.08317,7e-05,8.70672]
[1777889788970,40.44,78717.45,129.4,0.08325,7e-05,8.71361]
[1777889792173,40.44,78712.78,129.4,0.0829,7e-05,8.6838]
[1777889792813,40.44,78712.78,129.4,0.0829,7e-05,8.6838]
[1777889792854,40.44,78712.78,129.4,0.0829,7e-05,8.6838]
[1777889798857,40.44,78727.11,129.4,0.08387,7e-05,8.7618]
[1777889799151,40.44,78727.11,129.4,0.08387,7e-05,8.7618]
[1777889800553,40.44,78724.59,129.4,0.08371,7e-05,8.74848]
[1777889803277,40.45,78742.78,129.4,0.08494,7e-05,8.84671]
[1777889805689,40.45,78740.19,129.4,0.08476,7e-05,8.83286]
[1777889806026,40.45,78740.19,129.4,0.08476,7e-05,8.83286]
[1777889807838,40.45,78741.9,129.4,0.08488,7e-05,8.84223]
[1777889807989,40.45,78741.9,129.4,0.08488,7e-05,8.84223]
[1777889809039,40.45,78734.77,129.4,0.0844,7e-05,8.80391]
[1777889809104,40.45,78721.52,129.4,0.08351,7e-05,8.73257]
[1777889810340,40.45,78716.32,129.4,0.08316,7e-05,8.70462]
[1777889810573,40.45,78716.32,129.4,0.08316,7e-05,8.70462]
[1777889811671,40.45,78713.96,129.4,0.083,7e-05,8.69193]
[1777889811958,40.45,78711.18,129.4,0.08282,7e-05,8.67703]
[1777889815139,40.44,78705.08,129.4,0.0824,7e-05,8.64373]
[1777889815825,40.44,78709.86,129.4,0.08272,7e-05,8.66889]
[1777889816028,40.44,78709.86,129.4,0.08272,7e-05,8.66889]
[1777889816307,40.44,78701.52,129.4,0.08216,7e-05,8.62405]
[1777889816321,40.44,78701.52,129.4,0.08216,7e-05,8.62405]
[1777889816997,40.44,78716.75,129.4,0.08317,7e-05,8.70504]
[1777889817929,40.44,78716.75,129.4,0.08317,7e-05,8.70504]
[1777889817938,40.44,78716.75,129.4,0.08317,7e-05,8.70504]
[1777889818004,40.44,78724.19,129.4,0.08366,7e-05,8.74452]
[1777889818362,40.44,78724.19,129.4,0.08366,7e-05,8.74452]
[1777889820447,40.44,78719.35,129.4,0.08333,7e-05,8.71849]
[1777889820460,40.44,78719.35,129.4,0.08333,7e-05,8.71849]
[1777889821157,40.44,78719.35,129.4,0.08333,7e-05,8.71849]
[1777889821025,40.44,78715.69,129.4,0.08309,7e-05,8.69888]
[1777889821484,40.44,78715.69,129.4,0.08309,7e-05,8.69888]
[1777889822033,40.44,78723.12,129.4,0.08358,7e-05,8.7386]
[1777889826068,40.44,78717.6,129.4,0.08322,7e-05,8.70976]
[1777889826076,40.44,78717.6,129.4,0.08322,7e-05,8.70976]
[1777889826171,40.44,78715.7,129.4,0.0831,7e-05,8.69987]
[1777889828075,40.44,78704.43,129.4,0.08234,7e-05,8.63894]
[1777889829928,40.44,78697.51,129.4,0.08188,7e-05,8.60177]
[1777889830003,40.44,78697.51,129.4,0.08188,7e-05,8.60177]
[1777889830089,40.44,78693.89,129.4,0.08164,7e-05,8.58226]
[1777889830481,40.44,78693.89,129.4,0.08164,7e-05,8.58226]
[1777889830881,40.44,78693.89,129.4,0.08164,7e-05,8.58226]
[1777889831215,40.44,78688.0,129.4,0.08125,7e-05,8.55068]
[1777889832406,40.44,78679.67,129.4,0.08071,7e-05,8.5063]
[1777889833112,40.44,78662.84,129.4,0.07961,6e-05,8.41729]
[1777889839154,40.44,78657.74,129.4,0.07928,6e-05,8.39029]
[1777889840498,40.44,78653.0,129.4,0.07898,6e-05,8.36539]
[1777889843042,40.44,78638.51,129.4,0.07806,6e-05,8.28967]
[1777889848229,40.44,78628.99,129.4,0.07746,6e-05,8.24099]
[1777889853110,40.44,78630.99,129.4,0.07756,6e-05,8.2474]
[1777889853669,40.44,78628.73,129.4,0.07742,6e-05,8.23601]
[1777889854340,40.44,78628.38,129.4,0.0774,6e-05,8.2344]
[1777889854765,40.44,78628.38,129.4,0.0774,6e-05,8.2344]
[1777889854779,40.44,78628.38,129.4,0.0774,6e-05,8.2344]
[1777889855104,40.44,78628.38,129.4,0.0774,6e-05,8.2344]
[1777889855537,40.44,78635.6,129.4,0.07786,6e-05,8.27224]
[1777889856022,40.44,78635.6,129.4,0.07786,6e-05,8.27224]
[1777889856158,40.44,78622.7,129.4,0.07705,6e-05,8.20522]
[1777889856827,40.44,78611.29,129.4,0.07634,6e-05,8.1463]
[1777889857324,40.44,78611.29,129.4,0.07634,6e-05,8.1463]
[1777889859393,40.44,78616.1,129.4,0.07664,6e-05,8.17157]
[1777889861361,40.45,78630.96,129.4,0.07759,6e-05,8.24974]
[1777889863434,40.45,78631.02,129.4,0.07763,6e-05,8.25288]
[1777889863531,40.45,78631.02,129.4,0.07763,6e-05,8.25288]
[1777889867112,40.46,78624.88,129.4,0.07727,6e-05,8.2234]
[1777889867275,40.46,78621.26,129.4,0.07705,6e-05,8.20482]
[1777889867741,40.46,78621.26,129.4,0.07705,6e-05,8.20482]
[1777889868067,40.46,78621.26,129.4,0.07705,6e-05,8.20482]
[1777889868201,40.46,78603.34,129.4,0.07593,6e-05,8.11228]
[1777889868714,40.46,78603.34,129.4,0.07593,6e-05,8.11228]
[1777889869169,40.46,78580.38,129.4,0.07453,6e-05,7.99555]
[1777889870101,40.46,78580.38,129.4,0.07453,6e-05,7.99555]
[1777889870154,40.47,78567.15,129.4,0.07376,6e-05,7.93109]
[1777889871164,40.47,78567.15,129.4,0.07376,6e-05,7.93109]
[1777889871242,40.48,78556.68,129.4,0.07316,6e-05,7.88081]
[1777889871251,40.48,78556.68,129.4,0.07316,6e-05,7.88081]
[1777889871285,40.48,78556.68,129.4,0.07316,6e-05,7.88081]
[1777889871976,40.48,78556.68,129.4,0.07316,6e-05,7.88081]
[1777889872185,40.48,78553.99,129.4,0.073,6e-05,7.86753]
[1777889877260,40.48,78559.11,129.4,0.07331,6e-05,7.89356]
[1777889878800,40.48,78557.47,129.4,0.07321,6e-05,7.88521]
[1777889878946,40.48,78556.24,129.4,0.07314,6e-05,7.87897]
[1777889879932,40.48,78556.24,129.4,0.07314,6e-05,7.87897]
[1777889879938,40.48,78554.74,129.4,0.07305,6e-05,7.8713]
[1777889884260,40.48,78549.43,129.4,0.07273,6e-05,7.84449]
[1777889884482,40.48,78562.02,129.4,0.0735,6e-05,7.90927]
[1777889889517,40.48,78565.97,129.4,0.07373,6e-05,7.92913]
[1777889891932,40.48,78559.52,129.4,0.07334,6e-05,7.89621]
[1777889896568,40.48,78540.35,129.4,0.07219,6e-05,7.79931]
[1777889899525,40.48,78534.58,129.4,0.07185,6e-05,7.77032]
[1777889900344,40.48,78534.58,129.4,0.07185,6e-05,7.77032]
[1777889903077,40.48,78540.91,129.4,0.07223,6e-05,7.80288]
[1777889904273,40.49,78534.9,129.4,0.0719,6e-05,7.77417]
[1777889904209,40.49,78517.58,129.4,0.07089,6e-05,7.68897]
[1777889905171,40.5,78483.62,129.4,0.06895,6e-05,7.52286]
[1777889905842,40.5,78471.61,129.4,0.06826,6e-05,7.46403]
[1777889906431,40.5,78471.61,129.4,0.06826,6e-05,7.46403]
[1777889907108,40.5,78471.61,129.4,0.06826,6e-05,7.46403]
[1777889910907,40.52,78479.1,129.4,0.06879,6e-05,7.50949]
[1777889911048,40.54,78478.88,129.4,0.06881,6e-05,7.50994]
[1777889912856,40.54,78478.48,129.4,0.06879,6e-05,7.50815]
[1777889913229,40.54,78478.43,129.4,0.06879,6e-05,7.5081]
[1777889918010,40.56,78494.19,129.4,0.0698,6e-05,7.59449]
[1777889920153,40.57,78500.77,129.4,0.07024,6e-05,7.63182]
[1777889920411,40.58,78505.39,129.4,0.07056,6e-05,7.65888]
[1777889921048,40.58,78505.39,129.4,0.07056,6e-05,7.65888]
[1777889922172,40.59,78528.18,129.4,0.07196,6e-05,7.77706]
[1777889922345,40.59,78528.18,129.4,0.07196,6e-05,7.77706]
[1777889922532,40.59,78528.18,129.4,0.07196,6e-05,7.77706]
[1777889922668,40.59,78528.18,129.4,0.07196,6e-05,7.77706]
[1777889923068,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889923372,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889923486,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889923504,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889923546,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889923634,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889923987,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889924261,40.59,78511.98,129.4,0.071,6e-05,7.69579]
[1777889924457,40.59,78514.14,129.4,0.07113,6e-05,7.7069]
[1777889924541,40.59,78514.14,129.4,0.07113,6e-05,7.7069]
[1777889924763,40.59,78514.14,129.4,0.07113,6e-05,7.7069]
[1777889924888,40.59,78514.14,129.4,0.07113,6e-05,7.7069]
[1777889925079,40.59,78514.14,129.4,0.07113,6e-05,7.7069]
[1777889925305,40.59,78514.14,129.4,0.07113,6e-05,7.7069]
[1777889925106,40.59,78541.99,129.4,0.07279,6e-05,7.84749]
[1777889925426,40.59,78541.99,129.4,0.07279,6e-05,7.84749]
[1777889925542,40.59,78541.99,129.4,0.07279,6e-05,7.84749]
[1777889926073,40.59,78541.99,129.4,0.07279,6e-05,7.84749]
[1777889926135,40.59,78576.39,129.4,0.07489,6e-05,8.02341]
[1777889926496,40.59,78576.39,129.4,0.07489,6e-05,8.02341]
[1777889926857,40.59,78576.39,129.4,0.07489,6e-05,8.02341]
[1777889927110,40.59,78576.39,129.4,0.07489,6e-05,8.02341]
[1777889927136,40.59,78597.14,129.4,0.07618,6e-05,8.13054]
[1777889927336,40.59,78597.14,129.4,0.07618,6e-05,8.13054]
[1777889927564,40.59,78597.14,129.4,0.07618,6e-05,8.13054]
[1777889927645,40.59,78597.14,129.4,0.07618,6e-05,8.13054]
[1777889927807,40.59,78597.14,129.4,0.07618,6e-05,8.13054]
[1777889928303,40.59,78613.86,129.4,0.07723,6e-05,8.21733]
[1777889928991,40.59,78613.86,129.4,0.07723,6e-05,8.21733]
[1777889929240,40.59,78613.86,129.4,0.07723,6e-05,8.21733]
[1777889929684,40.59,78605.09,129.4,0.07668,6e-05,8.17219]
[1777889929710,40.59,78605.09,129.4,0.07668,6e-05,8.17219]
[1777889930077,40.59,78605.09,129.4,0.07668,6e-05,8.17219]
[1777889930233,40.59,78589.7,129.4,0.07573,6e-05,8.09316]
[1777889930817,40.59,78578.99,129.4,0.07507,6e-05,8.03819]
[1777889932994,40.59,78573.46,129.4,0.07473,6e-05,8.01009]
[1777889933007,40.59,78573.46,129.4,0.07473,6e-05,8.01009]
[1777889933311,40.59,78573.46,129.4,0.07473,6e-05,8.01009]
[1777889933367,40.59,78573.46,129.4,0.07473,6e-05,8.01009]
[1777889933250,40.59,78576.59,129.4,0.07493,6e-05,8.02631]
[1777889933410,40.59,78576.59,129.4,0.07493,6e-05,8.02631]
[1777889933551,40.59,78576.59,129.4,0.07493,6e-05,8.02631]
[1777889933658,40.59,78576.59,129.4,0.07493,6e-05,8.02631]
[1777889934067,40.59,78576.59,129.4,0.07493,6e-05,8.02631]
[1777889934311,40.59,78542.43,129.4,0.07285,6e-05,7.85215]
[1777889935166,40.59,78520.76,129.4,0.07155,6e-05,7.74293]
[1777889936002,40.59,78520.76,129.4,0.07155,6e-05,7.74293]
[1777889937808,40.6,78520.15,129.4,0.07152,6e-05,7.74034]
[1777889938195,40.6,78495.14,129.4,0.07005,6e-05,7.61549]
[1777889939077,40.6,78495.14,129.4,0.07005,6e-05,7.61549]
[1777889939151,40.6,78473.01,129.4,0.06877,6e-05,7.50609]
[1777889939517,40.6,78473.01,129.4,0.06877,6e-05,7.50609]
[1777889939971,40.6,78469.23,129.4,0.06856,6e-05,7.48763]
[1777889942644,40.6,78467.1,129.4,0.06844,6e-05,7.47757]
[1777889944638,40.6,78454.0,129.4,0.0677,6e-05,7.41368]
[1777889947660,40.61,78453.1,132.8,0.0677,6e-05,7.41374]
[1777889947713,40.61,78453.1,132.8,0.0677,6e-05,7.41374]
[1777889947840,40.61,78453.1,132.8,0.0677,6e-05,7.41374]
[1777889948382,40.61,78453.1,132.8,0.0677,6e-05,7.41374]
[1777889948068,40.61,78454.44,132.8,0.06778,6e-05,7.42068]
[1777889948653,40.61,78454.44,132.8,0.06778,6e-05,7.42068]
[1777889948735,40.61,78454.44,132.8,0.06778,6e-05,7.42068]
[1777889948914,40.61,78454.44,132.8,0.06778,6e-05,7.42068]
[1777889949201,40.61,78454.44,132.8,0.06778,6e-05,7.42068]
[1777889949311,40.61,78448.48,132.8,0.06744,6e-05,7.39134]
[1777889949596,40.61,78448.48,132.8,0.06744,6e-05,7.39134]
[1777889950493,40.61,78453.45,132.8,0.06772,6e-05,7.41503]
[1777889950560,40.61,78453.45,132.8,0.06772,6e-05,7.41503]
[1777889950575,40.61,78453.45,132.8,0.06772,6e-05,7.41503]
[1777889950698,40.61,78453.45,132.8,0.06772,6e-05,7.41503]
[1777889951185,40.61,78453.45,132.8,0.06772,6e-05,7.41503]
[1777889951309,40.61,78453.45,132.8,0.06772,6e-05,7.41503]
[1777889951325,40.62,78466.76,132.8,0.06851,6e-05,7.48349]
[1777889951522,40.62,78466.76,132.8,0.06851,6e-05,7.48349]
[1777889951976,40.62,78461.83,132.8,0.06823,6e-05,7.45898]
[1777889953172,40.62,78461.83,132.8,0.06823,6e-05,7.45898]
[1777889953256,40.62,78456.57,132.8,0.06793,6e-05,7.43294]
[1777889953515,40.62,78456.57,132.8,0.06793,6e-05,7.43294]
[1777889953564,40.62,78456.57,132.8,0.06793,6e-05,7.43294]
[1777889954552,40.62,78462.88,132.8,0.06832,6e-05,7.46668]
[1777889954647,40.62,78462.88,132.8,0.06832,6e-05,7.46668]
[1777889955295,40.62,78469.74,132.8,0.06871,6e-05,7.50072]
[1777889955606,40.62,78469.74,132.8,0.06871,6e-05,7.50072]
[1777889955954,40.62,78469.74,132.8,0.06871,6e-05,7.50072]
[1777889956008,40.62,78457.4,132.8,0.06801,6e-05,7.44]
[1777889957124,40.62,78457.4,132.8,0.06801,6e-05,7.44]
[1777889957202,40.62,78452.13,132.8,0.06771,6e-05,7.41439]
[1777889957605,40.62,78452.13,132.8,0.06771,6e-05,7.41439]
[1777889957616,40.62,78452.13,132.8,0.06771,6e-05,7.41439]
[1777889957968,40.62,78452.13,132.8,0.06771,6e-05,7.41439]
[1777889958574,40.62,78453.19,132.8,0.06777,6e-05,7.41949]
[1777889959028,40.63,78461.95,132.8,0.0683,6e-05,7.46544]
[1777889959766,40.63,78461.95,132.8,0.0683,6e-05,7.46544]
[1777889960343,40.63,78461.95,132.8,0.0683,6e-05,7.46544]
[1777889960239,40.63,78454.76,132.8,0.0679,6e-05,7.43031]
[1777889960407,40.63,78454.76,132.8,0.0679,6e-05,7.43031]
[1777889960983,40.63,78454.76,132.8,0.0679,6e-05,7.43031]
[1777889961341,40.63,78454.76,132.8,0.0679,6e-05,7.43031]
[1777889962014,40.63,78450.94,132.8,0.06768,6e-05,7.41184]
[1777889962499,40.63,78445.61,132.8,0.06738,6e-05,7.38563]
[1777889964132,40.63,78444.88,132.8,0.06733,6e-05,7.38151]
[1777889964927,40.63,78440.66,132.8,0.06709,6e-05,7.3604]
[1777889965954,40.63,78434.71,132.8,0.06675,6e-05,7.33124]
[1777889966499,40.63,78427.01,132.8,0.06632,6e-05,7.2938]
[1777889968147,40.63,78426.66,132.8,0.0663,6e-05,7.2922]
[1777889970112,40.63,78429.04,132.8,0.06644,6e-05,7.30398]
[1777889970181,40.63,78429.04,132.8,0.06644,6e-05,7.30398]
[1777889973933,40.63,78432.29,132.8,0.06661,6e-05,7.31775]
[1777889974135,40.64,78431.95,132.8,0.0666,6e-05,7.31666]
[1777889975226,40.64,78431.95,132.8,0.0666,6e-05,7.31666]
[1777889975265,40.64,78431.95,132.8,0.0666,6e-05,7.31666]
[1777889975303,40.64,78422.62,132.8,0.06608,6e-05,7.27177]
[1777889976421,40.64,78420.39,132.8,0.06596,6e-05,7.26109]
[1777889976627,40.64,78420.39,132.8,0.06596,6e-05,7.26109]
[1777889979054,40.64,78422.19,132.8,0.06606,6e-05,7.27011]
[1777889979260,40.64,78426.21,132.8,0.0663,6e-05,7.29094]
[1777889980681,40.64,78427.27,132.8,0.06637,6e-05,7.29657]
[1777889981994,40.65,78430.64,132.8,0.06661,6e-05,7.3176]
[1777889984604,40.69,78420.63,132.8,0.0662,6e-05,7.28194]
[1777889984997,40.69,78420.63,132.8,0.0662,6e-05,7.28194]
[1777889985128,40.69,78420.63,132.8,0.0662,6e-05,7.28194]
[1777889985144,40.69,78420.63,132.8,0.0662,6e-05,7.28194]
[1777889985179,40.69,78420.63,132.8,0.0662,6e-05,7.28194]
[1777889985216,40.69,78400.03,132.8,0.06506,6e-05,7.18243]
[1777889985623,40.69,78400.03,132.8,0.06506,6e-05,7.18243]
[1777889985637,40.69,78400.03,132.8,0.06506,6e-05,7.18243]
[1777889985874,40.69,78400.03,132.8,0.06506,6e-05,7.18243]
[1777889986500,40.69,78389.78,132.8,0.0645,5e-05,7.13336]
[1777889986768,40.69,78389.78,132.8,0.0645,5e-05,7.13336]
[1777889987182,40.69,78389.78,132.8,0.0645,5e-05,7.13336]
[1777889987233,40.69,78373.6,132.8,0.06362,5e-05,7.05638]
[1777889987509,40.69,78373.6,132.8,0.06362,5e-05,7.05638]
[1777889988364,40.7,78360.23,132.8,0.06295,5e-05,6.99753]
[1777889988411,40.7,78360.23,132.8,0.06295,5e-05,6.99753]
[1777889988867,40.7,78360.23,132.8,0.06295,5e-05,6.99753]
[1777889988938,40.7,78360.23,132.8,0.06295,5e-05,6.99753]
[1777889989237,40.7,78360.23,132.8,0.06295,5e-05,6.99753]
[1777889989614,40.7,78365.69,132.8,0.06328,5e-05,7.02595]
[1777889990873,40.71,78365.36,132.8,0.06328,5e-05,7.02645]
[1777889991984,40.71,78362.29,132.8,0.06314,5e-05,7.01392]
[1777889991997,40.71,78362.29,132.8,0.06314,5e-05,7.01392]
[1777889992267,40.72,78366.3,132.8,0.06338,5e-05,7.03521]
[1777889992605,40.72,78366.3,132.8,0.06338,5e-05,7.03521]
[1777889992692,40.72,78366.3,132.8,0.06338,5e-05,7.03521]
[1777889993420,40.73,78373.6,132.8,0.06382,5e-05,7.07375]
[1777889993617,40.73,78373.6,132.8,0.06382,5e-05,7.07375]
[1777889993622,40.73,78373.6,132.8,0.06382,5e-05,7.07375]
[1777889994281,40.73,78373.6,132.8,0.06382,5e-05,7.07375]
[1777889994363,40.73,78373.6,132.8,0.06382,5e-05,7.07375]
[1777889994336,40.74,78386.11,132.8,0.06454,5e-05,7.13667]
[1777889994791,40.74,78386.11,132.8,0.06454,5e-05,7.13667]
[1777889995058,40.74,78386.11,132.8,0.06454,5e-05,7.13667]
[1777889995938,40.74,78388.05,132.8,0.06467,5e-05,7.14813]
[1777889996104,40.74,78388.05,132.8,0.06467,5e-05,7.14813]
[1777889998504,40.76,78389.32,132.8,0.06482,5e-05,7.16076]
[1777889998728,40.76,78389.32,132.8,0.06482,5e-05,7.16076]
[1777889999766,40.76,78390.93,132.8,0.06494,5e-05,7.17139]
[1777889999809,40.76,78390.93,132.8,0.06494,5e-05,7.17139]
[1777890000603,40.77,78387.25,132.8,0.06477,5e-05,7.15647]
[1777890000609,40.77,78387.25,132.8,0.06477,5e-05,7.15647]
[1777890001236,40.77,78387.25,132.8,0.06477,5e-05,7.15647]
[1777890001543,40.77,78377.21,132.8,0.06423,5e-05,7.10874]
[1777890001581,40.77,78377.21,132.8,0.06423,5e-05,7.10874]
[1777890002958,40.78,78382.24,132.8,0.06454,5e-05,7.13657]
[1777890003038,40.78,78382.24,132.8,0.06454,5e-05,7.13657]
[1777890003390,40.78,78382.24,132.8,0.06454,5e-05,7.13657]
[1777890003483,40.79,78375.72,132.8,0.06423,5e-05,7.10873]
[1777890003609,40.79,78375.72,132.8,0.06423,5e-05,7.10873]
[1777890003969,40.79,78375.72,132.8,0.06423,5e-05,7.10873]
[1777890004021,40.79,78375.72,132.8,0.06423,5e-05,7.10873]
[1777890004644,40.79,78366.96,132.8,0.06376,5e-05,7.06737]
[1777890004759,40.79,78366.96,132.8,0.06376,5e-05,7.06737]
[1777890005187,40.79,78366.96,132.8,0.06376,5e-05,7.06737]
[1777890005852,40.79,78367.83,132.8,0.06381,5e-05,7.07197]
[1777890006403,40.79,78361.68,132.8,0.06348,5e-05,7.04319]
[1777890006907,40.79,78361.68,132.8,0.06348,5e-05,7.04319]
[1777890007471,40.8,78361.68,132.8,0.06354,5e-05,7.04821]
[1777890007481,40.8,78361.68,132.8,0.06354,5e-05,7.04821]
[1777890007605,40.8,78361.68,132.8,0.06354,5e-05,7.04821]
[1777890007918,40.8,78361.68,132.8,0.06354,5e-05,7.04821]
[1777890007988,40.8,78348.1,132.8,0.06281,5e-05,6.9839]
[1777890008700,40.8,78348.1,132.8,0.06281,5e-05,6.9839]
[1777890009210,40.8,78348.1,132.8,0.06281,5e-05,6.9839]
[1777890009899,40.81,78340.31,132.8,0.06241,5e-05,6.94815]
[1777890011788,40.82,78330.42,132.8,0.06195,5e-05,6.90762]
[1777890012277,40.82,78330.42,132.8,0.06195,5e-05,6.90762]
[1777890013443,40.86,78356.9,132.8,0.06354,5e-05,7.04802]
[1777890014566,40.86,78356.9,132.8,0.06354,5e-05,7.04802]
[1777890018174,40.88,78353.87,132.8,0.06346,5e-05,7.04108]
[1777890019798,40.88,78359.48,132.8,0.06377,5e-05,7.06805]
[1777890022861,40.88,78357.47,132.8,0.06368,5e-05,7.0597]
[1777890023098,40.88,78357.47,132.8,0.06368,5e-05,7.0597]
[1777890024094,40.88,78364.9,132.8,0.06408,5e-05,7.09527]
[1777890024129,40.88,78382.85,132.8,0.06506,5e-05,7.18108]
[1777890025373,40.88,78382.85,132.8,0.06506,5e-05,7.18108]
[1777890025851,40.88,78380.44,132.8,0.06493,5e-05,7.16955]
[1777890027590,40.88,78374.11,132.8,0.06459,5e-05,7.13962]
[1777890028952,40.88,78368.76,132.8,0.0643,5e-05,7.1143]
[1777890029189,40.88,78368.76,132.8,0.0643,5e-05,7.1143]
[1777890029269,40.88,78367.05,132.8,0.06421,5e-05,7.10663]
[1777890029805,40.88,78367.05,132.8,0.06421,5e-05,7.10663]
[1777890033581,40.89,78353.81,132.8,0.06349,5e-05,7.04178]
[1777890033763,40.89,78353.81,132.8,0.06349,5e-05,7.04178]
[1777890034226,40.89,78353.81,132.8,0.06349,5e-05,7.04178]
[1777890034242,40.89,78360.02,132.8,0.06384,5e-05,7.0728]
[1777890034849,40.89,78360.02,132.8,0.06384,5e-05,7.0728]
[1777890035139,40.89,78360.02,132.8,0.06384,5e-05,7.0728]
[1777890035253,40.89,78360.02,132.8,0.06384,5e-05,7.0728]
[1777890035295,40.9,78362.57,132.8,0.06398,5e-05,7.08518]
[1777890038075,40.9,78360.54,132.8,0.06388,5e-05,7.07628]
[1777890038083,40.9,78360.54,132.8,0.06388,5e-05,7.07628]
[1777890038147,40.9,78353.38,132.8,0.06351,5e-05,7.04387]
[1777890039624,40.9,78342.0,132.8,0.06291,5e-05,6.99047]
[1777890041502,40.9,78344.55,132.8,0.06305,5e-05,7.00291]
[1777890041732,40.9,78344.55,132.8,0.06305,5e-05,7.00291]
[1777890043980,40.9,78338.62,132.8,0.06274,5e-05,6.97575]
[1777890044640,40.91,78333.63,132.8,0.06248,5e-05,6.95318]
[1777890045344,40.91,78333.63,132.8,0.06248,5e-05,6.95318]
[1777890045533,40.91,78335.1,132.8,0.06257,5e-05,6.96055]
[1777890046519,40.91,78334.05,132.8,0.06251,5e-05,6.95561]
[1777890047572,40.91,78333.79,132.8,0.0625,5e-05,6.95486]
[1777890047835,40.91,78333.79,132.8,0.0625,5e-05,6.95486]
[1777890051427,40.91,78334.65,132.8,0.06257,5e-05,6.96027]
[1777890052163,40.91,78337.23,132.8,0.06271,5e-05,6.97285]
[1777890053285,40.92,78342.55,132.8,0.063,5e-05,6.99882]
[1777890053292,40.92,78342.55,132.8,0.063,5e-05,6.99882]
[1777890053400,40.92,78342.55,132.8,0.063,5e-05,6.99882]
[1777890053599,40.92,78346.11,132.8,0.0632,5e-05,7.01603]
[1777890053727,40.92,78361.2,132.8,0.06401,5e-05,7.08751]
[1777890054747,40.92,78361.2,132.8,0.06401,5e-05,7.08751]
[1777890056971,40.93,78375.42,132.8,0.06483,5e-05,7.1592]
[1777890059212,40.93,78378.08,132.8,0.06498,5e-05,7.17228]
[1777890059225,40.93,78377.9,132.8,0.06497,5e-05,7.17168]
[1777890059876,40.93,78377.9,132.8,0.06497,5e-05,7.17168]
[1777890060068,40.93,78377.9,132.8,0.06497,5e-05,7.17168]
[1777890060112,40.93,78381.69,132.8,0.06519,5e-05,7.19041]
[1777890060974,40.93,78381.69,132.8,0.06519,5e-05,7.19041]
[1777890061208,40.93,78381.69,132.8,0.06519,5e-05,7.19041]
[1777890061270,40.93,78381.69,132.8,0.06519,5e-05,7.19041]
[1777890061294,40.93,78392.21,132.8,0.06578,6e-05,7.24185]
[1777890061481,40.93,78392.21,132.8,0.06578,6e-05,7.24185]
[1777890061879,40.93,78392.21,132.8,0.06578,6e-05,7.24185]
[1777890062177,40.93,78392.21,132.8,0.06578,6e-05,7.24185]
[1777890062962,40.93,78383.41,132.8,0.0653,5e-05,7.20003]
[1777890063335,40.93,78383.41,132.8,0.0653,5e-05,7.20003]
[1777890063383,40.93,78375.38,132.8,0.06486,5e-05,7.16208]
[1777890063550,40.93,78375.38,132.8,0.06486,5e-05,7.16208]
[1777890063910,40.93,78375.38,132.8,0.06486,5e-05,7.16208]
[1777890064016,40.93,78375.38,132.8,0.06486,5e-05,7.16208]
[1777890064218,40.93,78375.38,132.8,0.06486,5e-05,7.16208]
[1777890064261,40.93,78354.14,132.8,0.06371,5e-05,7.06116]
[1777890064562,40.93,78354.14,132.8,0.06371,5e-05,7.06116]
[1777890064691,40.93,78354.14,132.8,0.06371,5e-05,7.06116]
[1777890064807,40.93,78337.55,132.8,0.06282,5e-05,6.98279]
[1777890065476,40.93,78337.55,132.8,0.06282,5e-05,6.98279]
[1777890066331,40.93,78337.55,132.8,0.06282,5e-05,6.98279]
[1777890067927,40.94,78339.15,132.8,0.06292,5e-05,6.99105]
[1777890069323,40.94,78341.76,132.8,0.06307,5e-05,7.00421]
[1777890070494,40.94,78345.36,132.8,0.06326,5e-05,7.0216]
[1777890072359,40.94,78347.34,132.8,0.06337,5e-05,7.03134]
[1777890072623,40.94,78346.78,132.8,0.06335,5e-05,7.02942]
[1777890073090,40.94,78346.78,132.8,0.06335,5e-05,7.02942]
[1777890073871,40.94,78372.55,132.8,0.06475,5e-05,7.15216]
[1777890077215,40.94,78374.18,132.8,0.06485,5e-05,7.1604]
[1777890077294,40.94,78374.18,132.8,0.06485,5e-05,7.1604]
[1777890078273,40.94,78375.66,132.8,0.06493,5e-05,7.16775]
[1777890078330,40.94,78375.66,132.8,0.06493,5e-05,7.16775]
[1777890078708,40.94,78374.12,132.8,0.06485,5e-05,7.16052]
[1777890079341,40.94,78374.12,132.8,0.06485,5e-05,7.16052]
[1777890080268,40.95,78370.93,132.8,0.06467,5e-05,7.14544]
[1777890081677,40.95,78367.05,132.8,0.06447,5e-05,7.12727]
[1777890082084,40.95,78367.05,132.8,0.06447,5e-05,7.12727]
[1777890082181,40.95,78367.05,132.8,0.06447,5e-05,7.12727]
[1777890082254,40.95,78379.91,132.8,0.06517,5e-05,7.18886]
[1777890082673,40.95,78379.91,132.8,0.06517,5e-05,7.18886]
[1777890082836,40.95,78379.91,132.8,0.06517,5e-05,7.18886]
[1777890082946,40.95,78379.91,132.8,0.06517,5e-05,7.18886]
[1777890083105,40.95,78379.91,132.8,0.06517,5e-05,7.18886]
[1777890083119,40.95,78379.91,132.8,0.06517,5e-05,7.18886]
[1777890083238,40.95,78405.77,132.8,0.0666,6e-05,7.31321]
[1777890084418,40.95,78405.77,132.8,0.0666,6e-05,7.31321]
[1777890084419,40.95,78405.77,132.8,0.0666,6e-05,7.31321]
[1777890083941,40.96,78425.87,132.8,0.0678,6e-05,7.41625]
[1777890084500,40.96,78425.87,132.8,0.0678,6e-05,7.41625]
[1777890084641,40.96,78425.87,132.8,0.0678,6e-05,7.41625]
[1777890085592,40.96,78427.54,132.8,0.0679,6e-05,7.42513]
[1777890086527,40.96,78419.13,132.8,0.06743,6e-05,7.38482]
[1777890086981,40.96,78419.13,132.8,0.06743,6e-05,7.38482]
[1777890087369,40.96,78419.13,132.8,0.06743,6e-05,7.38482]
[1777890087684,40.96,78419.13,132.8,0.06743,6e-05,7.38482]
[1777890087753,40.96,78413.04,132.8,0.0671,6e-05,7.35586]
[1777890087760,40.96,78413.04,132.8,0.0671,6e-05,7.35586]
[1777890087984,40.96,78413.04,132.8,0.0671,6e-05,7.35586]
[1777890088320,40.96,78413.04,132.8,0.0671,6e-05,7.35586]
[1777890088348,40.96,78413.04,132.8,0.0671,6e-05,7.35586]
[1777890088537,40.96,78413.04,132.8,0.0671,6e-05,7.35586]
[1777890088438,40.97,78382.7,132.8,0.06542,5e-05,7.21031]
[1777890089595,40.97,78382.7,132.8,0.06542,5e-05,7.21031]
[1777890089634,40.97,78382.7,132.8,0.06542,5e-05,7.21031]
[1777890089782,40.97,78382.7,132.8,0.06542,5e-05,7.21031]
[1777890090051,40.97,78373.08,132.8,0.06489,5e-05,7.1643]
[1777890090455,40.97,78373.08,132.8,0.06489,5e-05,7.1643]
[1777890090584,40.97,78373.08,132.8,0.06489,5e-05,7.1643]
[1777890090144,40.97,78398.76,132.8,0.06631,6e-05,7.28771]
[1777890090906,40.97,78398.76,132.8,0.06631,6e-05,7.28771]
[1777890091409,40.97,78398.76,132.8,0.06631,6e-05,7.28771]
[1777890091468,40.98,78426.27,132.8,0.06788,6e-05,7.4217]
[1777890091710,40.98,78426.27,132.8,0.06788,6e-05,7.4217]
[1777890091738,40.98,78426.27,132.8,0.06788,6e-05,7.4217]
[1777890092409,40.98,78426.27,132.8,0.06788,6e-05,7.4217]
[1777890092730,40.98,78434.25,132.8,0.06833,6e-05,7.46116]
[1777890093273,40.98,78434.25,132.8,0.06833,6e-05,7.46116]
[1777890093332,40.98,78426.59,132.8,0.0679,6e-05,7.42382]
[1777890093584,40.98,78426.59,132.8,0.0679,6e-05,7.42382]
[1777890093837,40.98,78426.59,132.8,0.0679,6e-05,7.42382]
[1777890094073,40.98,78420.47,132.8,0.06756,6e-05,7.39465]
[1777890095996,40.98,78424.83,132.8,0.06781,6e-05,7.41646]
[1777890096275,40.98,78424.83,132.8,0.06781,6e-05,7.41646]
[1777890096471,40.98,78408.83,132.8,0.06692,6e-05,7.33942]
[1777890097190,40.98,78408.83,132.8,0.06692,6e-05,7.33942]
[1777890097424,40.98,78408.83,132.8,0.06692,6e-05,7.33942]
[1777890097482,40.99,78395.75,132.8,0.0662,6e-05,7.27653]
[1777890097722,40.99,78395.75,132.8,0.0662,6e-05,7.27653]
[1777890097901,40.99,78395.75,132.8,0.0662,6e-05,7.27653]
[1777890098103,40.99,78393.82,132.8,0.0661,6e-05,7.26805]
[1777890100086,40.99,78399.2,132.8,0.0664,6e-05,7.29391]
[1777890100117,40.99,78400.76,132.8,0.06648,6e-05,7.30135]
[1777890104901,40.99,78398.79,132.8,0.06639,6e-05,7.29335]
[1777890105561,40.99,78401.17,132.8,0.06653,6e-05,7.30521]
[1777890106373,40.99,78401.17,132.8,0.06653,6e-05,7.30521]
[1777890107166,40.99,78375.48,132.8,0.06512,5e-05,7.18261]
[1777890109231,40.99,78366.27,132.8,0.06462,5e-05,7.13923]
[1777890109248,40.99,78366.27,132.8,0.06462,5e-05,7.13923]
[1777890109260,41.0,78363.58,132.8,0.06448,5e-05,7.12705]
[1777890110806,41.0,78369.01,132.8,0.06478,5e-05,7.15308]
[1777890111736,41.0,78372.58,132.8,0.06498,5e-05,7.17024]
[1777890113700,41.0,78360.46,132.8,0.06432,5e-05,7.11278]
[1777890115588,41.0,78357.67,132.8,0.06417,5e-05,7.09992]
[1777890116461,41.0,78357.67,132.8,0.06417,5e-05,7.09992]
[1777890118827,41.0,78354.16,132.8,0.06399,5e-05,7.084]
[1777890119575,41.0,78356.92,132.8,0.06414,5e-05,7.09734]
[1777890120149,41.0,78356.92,132.8,0.06414,5e-05,7.09734]
[1777890121471,41.0,78367.66,132.8,0.06473,5e-05,7.14864]
[1777890121503,41.0,78374.81,132.8,0.06512,5e-05,7.1829]
[1777890122221,41.0,78374.81,132.8,0.06512,5e-05,7.1829]
[1777890122288,41.0,78384.65,132.8,0.06567,6e-05,7.23056]
[1777890123139,41.0,78384.65,132.8,0.06567,6e-05,7.23056]
[1777890123272,41.0,78384.65,132.8,0.06567,6e-05,7.23056]
[1777890123384,41.0,78384.65,132.8,0.06567,6e-05,7.23056]
[1777890123435,41.01,78380.03,132.8,0.06543,5e-05,7.2093]
[1777890123556,41.01,78380.03,132.8,0.06543,5e-05,7.2093]
[1777890123630,41.01,78380.03,132.8,0.06543,5e-05,7.2093]
[1777890124302,41.01,78361.47,132.8,0.06441,5e-05,7.1208]
[1777890125582,41.01,78362.65,132.8,0.06448,5e-05,7.12706]
[1777890125594,41.01,78362.65,132.8,0.06448,5e-05,7.12706]
[1777890126316,41.01,78355.64,132.8,0.06411,5e-05,7.0944]
[1777890128396,41.01,78337.11,132.8,0.06312,5e-05,7.00732]
[1777890129327,41.01,78337.11,132.8,0.06312,5e-05,7.00732]
[1777890129398,41.01,78337.11,132.8,0.06312,5e-05,7.00732]
[1777890129989,41.01,78335.17,132.8,0.06302,5e-05,6.99854]
[1777890130141,41.01,78335.17,132.8,0.06302,5e-05,6.99854]
[1777890130831,41.01,78333.41,132.8,0.06293,5e-05,6.99063]
[1777890130848,41.01,78333.41,132.8,0.06293,5e-05,6.99063]
[1777890131853,41.01,78333.81,132.8,0.06296,5e-05,6.99289]
[1777890132728,41.01,78331.23,132.8,0.06282,5e-05,6.98114]
[1777890133748,41.01,78328.44,132.8,0.06268,5e-05,6.96844]
[1777890134900,41.02,78329.21,132.8,0.06273,5e-05,6.97248]
[1777890135582,41.02,78327.8,132.8,0.06266,5e-05,6.96627]
[1777890138462,41.02,78328.35,132.8,0.0627,5e-05,6.96971]
[1777890139133,41.02,78328.48,132.8,0.06271,5e-05,6.97074]
[1777890142469,41.02,78331.23,132.8,0.06287,5e-05,6.98491]
[1777890144481,41.02,78334.69,132.8,0.06306,5e-05,7.00195]
[1777890145451,41.03,78350.9,132.8,0.06394,5e-05,7.07918]
[1777890145843,41.03,78350.9,132.8,0.06394,5e-05,7.07918]
[1777890146458,41.03,78358.96,132.8,0.06438,5e-05,7.11765]
[1777890147052,41.03,78358.96,132.8,0.06438,5e-05,7.11765]
[1777890149061,41.03,78365.84,132.8,0.06477,5e-05,7.15161]
[1777890151070,41.03,78361.46,132.8,0.06454,5e-05,7.13197]
[1777890151997,41.03,78362.85,132.8,0.06459,5e-05,7.13483]
[1777890152241,41.03,78362.85,132.8,0.06459,5e-05,7.13483]
[1777890153441,41.04,78366.2,132.8,0.06478,5e-05,7.15138]
[1777890153901,41.04,78371.1,132.8,0.06505,5e-05,7.17532]
[1777890155551,41.04,78370.94,132.8,0.06505,5e-05,7.1751]
[1777890156443,41.04,78370.66,132.8,0.06504,5e-05,7.17431]
[1777890157080,41.04,78374.52,132.8,0.06526,5e-05,7.19328]
[1777890157536,41.04,78390.13,132.8,0.06613,6e-05,7.2686]
[1777890159595,41.04,78394.33,132.8,0.06636,6e-05,7.28931]
[1777890160575,41.05,78399.59,132.8,0.06667,6e-05,7.31541]
[1777890165715,41.05,78396.32,132.8,0.06652,6e-05,7.30249]
[1777890170759,41.06,78404.14,132.8,0.06699,6e-05,7.34375]
[1777890171542,41.06,78404.14,132.8,0.06699,6e-05,7.34375]
[1777890171828,41.06,78404.09,132.8,0.06701,6e-05,7.34485]
[1777890172217,41.06,78404.09,132.8,0.06701,6e-05,7.34485]
[1777890172267,41.06,78404.09,132.8,0.06701,6e-05,7.34485]
[1777890172598,41.07,78422.87,132.8,0.06807,6e-05,7.43654]
[1777890173056,41.07,78434.81,132.8,0.06875,6e-05,7.49525]
[1777890174877,41.07,78439.56,132.8,0.06903,6e-05,7.51889]
[1777890176488,41.07,78437.97,132.8,0.06894,6e-05,7.5115]
[1777890176557,41.07,78437.97,132.8,0.06894,6e-05,7.5115]
[1777890177024,41.07,78438.78,132.8,0.069,6e-05,7.51585]
[1777890177554,41.07,78438.78,132.8,0.069,6e-05,7.51585]
[1777890177607,41.07,78446.32,132.8,0.06943,6e-05,7.55316]
[1777890177878,41.07,78446.32,132.8,0.06943,6e-05,7.55316]
[1777890178561,41.07,78446.32,132.8,0.06943,6e-05,7.55316]
[1777890178539,41.07,78458.12,132.8,0.07012,6e-05,7.6119]
[1777890179243,41.07,78458.12,132.8,0.07012,6e-05,7.6119]
[1777890179372,41.07,78458.12,132.8,0.07012,6e-05,7.6119]
[1777890179473,41.07,78458.12,132.8,0.07012,6e-05,7.6119]
[1777890179528,41.07,78458.12,132.8,0.07012,6e-05,7.6119]
[1777890179572,41.07,78482.03,132.8,0.07152,6e-05,7.73081]
[1777890180489,41.07,78482.03,132.8,0.07152,6e-05,7.73081]
[1777890180577,41.07,78482.03,132.8,0.07152,6e-05,7.73081]
[1777890180707,41.08,78492.29,132.8,0.07213,6e-05,7.78188]
[1777890180938,41.08,78492.29,132.8,0.07213,6e-05,7.78188]
[1777890181545,41.08,78492.29,132.8,0.07213,6e-05,7.78188]
[1777890182379,41.08,78497.42,132.8,0.07243,6e-05,7.80781]
[1777890182675,41.08,78497.42,132.8,0.07243,6e-05,7.80781]
[1777890182856,41.08,78495.98,132.8,0.07235,6e-05,7.80055]
[1777890183508,41.08,78479.37,132.8,0.07137,6e-05,7.71785]
[1777890184016,41.08,78479.37,132.8,0.07137,6e-05,7.71785]
[1777890184314,41.08,78479.37,132.8,0.07137,6e-05,7.71785]
[1777890184585,41.08,78448.23,132.8,0.06956,6e-05,7.56425]
[1777890184692,41.08,78448.23,132.8,0.06956,6e-05,7.56425]
[1777890185744,41.08,78442.28,132.8,0.06922,6e-05,7.53538]
[1777890185751,41.08,78442.28,132.8,0.06922,6e-05,7.53538]
[1777890186440,41.08,78442.28,132.8,0.06922,6e-05,7.53538]
[1777890186813,41.08,78445.05,132.8,0.06939,6e-05,7.54929]
[1777890187079,41.08,78445.05,132.8,0.06939,6e-05,7.54929]
[1777890187661,41.08,78455.68,132.8,0.07,6e-05,7.60182]
[1777890187711,41.08,78455.68,132.8,0.07,6e-05,7.60182]
[1777890188008,41.08,78455.68,132.8,0.07,6e-05,7.60182]
[1777890188129,41.08,78455.68,132.8,0.07,6e-05,7.60182]
[1777890188178,41.08,78455.68,132.8,0.07,6e-05,7.60182]
[1777890188516,41.08,78455.68,132.8,0.07,6e-05,7.60182]
[1777890189366,41.08,78445.98,132.8,0.06945,6e-05,7.5544]
[1777890189558,41.08,78445.98,132.8,0.06945,6e-05,7.5544]
[1777890189628,41.08,78430.27,132.8,0.06855,6e-05,7.47787]
[1777890190538,41.08,78430.27,132.8,0.06855,6e-05,7.47787]
[1777890190589,41.08,78430.27,132.8,0.06855,6e-05,7.47787]
[1777890190631,41.08,78430.27,132.8,0.06855,6e-05,7.47787]
[1777890190641,41.08,78430.27,132.8,0.06855,6e-05,7.47787]
[1777890190562,41.08,78428.13,132.8,0.06844,6e-05,7.46787]
[1777890191453,41.08,78428.13,132.8,0.06844,6e-05,7.46787]
[1777890191484,41.08,78428.13,132.8,0.06844,6e-05,7.46787]
[1777890191541,41.08,78412.88,132.8,0.06757,6e-05,7.39341]
[1777890192472,41.08,78412.88,132.8,0.06757,6e-05,7.39341]
[1777890193263,41.08,78404.47,132.8,0.0671,6e-05,7.35248]
[1777890193602,41.08,78404.47,132.8,0.0671,6e-05,7.35248]
[1777890193617,41.08,78404.47,132.8,0.0671,6e-05,7.35248]
[1777890193357,41.08,78410.43,132.8,0.06743,6e-05,7.38153]
[1777890194151,41.08,78410.43,132.8,0.06743,6e-05,7.38153]
[1777890194623,41.08,78410.43,132.8,0.06743,6e-05,7.38153]
[1777890194254,41.08,78402.3,132.8,0.06698,6e-05,7.34222]
[1777890194730,41.08,78402.3,132.8,0.06698,6e-05,7.34222]
[1777890194742,41.08,78402.3,132.8,0.06698,6e-05,7.34222]
[1777890195034,41.08,78381.17,132.8,0.06581,6e-05,7.24056]
[1777890195951,41.08,78381.17,132.8,0.06581,6e-05,7.24056]
[1777890195997,41.08,78381.17,132.8,0.06581,6e-05,7.24056]
[1777890199351,41.08,78373.48,132.8,0.06538,5e-05,7.20366]
[1777890201557,41.08,78373.89,132.8,0.06541,5e-05,7.20569]
[1777890201572,41.08,78373.89,132.8,0.06541,5e-05,7.20569]
[1777890201720,41.08,78371.56,132.8,0.06528,5e-05,7.19459]
[1777890201810,41.08,78371.56,132.8,0.06528,5e-05,7.19459]
[1777890202554,41.08,78371.56,132.8,0.06528,5e-05,7.19459]
[1777890202572,41.08,78358.47,132.8,0.06456,5e-05,7.13225]
[1777890202865,41.08,78358.47,132.8,0.06456,5e-05,7.13225]
[1777890207116,41.08,78346.0,132.8,0.0639,5e-05,7.07372]
[1777890207682,41.08,78348.09,132.8,0.06401,5e-05,7.08381]
[1777890208429,41.08,78348.09,132.8,0.06401,5e-05,7.08381]
[1777890210555,41.08,78354.68,132.8,0.06437,5e-05,7.11535]
[1777890211409,41.08,78358.14,132.8,0.06456,5e-05,7.1319]
[1777890212117,41.08,78360.94,132.8,0.06468,5e-05,7.14095]
[1777890212266,41.08,78360.94,132.8,0.06468,5e-05,7.14095]
[1777890212659,41.08,78360.94,132.8,0.06468,5e-05,7.14095]
[1777890215583,41.08,78368.95,132.8,0.06512,5e-05,7.17929]
[1777890217669,41.08,78363.9,132.8,0.06484,5e-05,7.15526]
[1777890217966,41.08,78357.25,132.8,0.06448,5e-05,7.12372]
[1777890218000,41.08,78361.28,132.8,0.0647,5e-05,7.14299]
[1777890220655,41.09,78365.06,132.8,0.06491,5e-05,7.16154]
[1777890225705,41.09,78362.35,132.8,0.0648,5e-05,7.15179]
[1777890228360,41.1,78351.01,132.8,0.0642,5e-05,7.09909]
[1777890228612,41.1,78351.01,132.8,0.0642,5e-05,7.09909]
[1777890229017,41.1,78350.45,132.8,0.06418,5e-05,7.09706]
[1777890229469,41.1,78350.45,132.8,0.06418,5e-05,7.09706]
[1777890229514,41.1,78336.9,132.8,0.06346,5e-05,7.03368]
[1777890230400,41.1,78336.9,132.8,0.06346,5e-05,7.03368]
[1777890230610,41.1,78336.9,132.8,0.06346,5e-05,7.03368]
[1777890231655,41.1,78319.66,132.8,0.06254,5e-05,6.95326]
[1777890232052,41.1,78319.66,132.8,0.06254,5e-05,6.95326]
[1777890233450,41.1,78315.15,132.8,0.06231,5e-05,6.93255]
[1777890234191,41.1,78309.24,132.8,0.062,5e-05,6.90538]
[1777890234206,41.1,78309.24,132.8,0.062,5e-05,6.90538]
[1777890234387,41.1,78309.24,132.8,0.062,5e-05,6.90538]
[1777890235062,41.1,78310.46,132.8,0.06207,5e-05,6.91153]
[1777890235271,41.1,78310.46,132.8,0.06207,5e-05,6.91153]
[1777890235496,41.1,78310.46,132.8,0.06207,5e-05,6.91153]
[1777890236031,41.11,78317.9,132.8,0.06252,5e-05,6.95078]
[1777890236063,41.11,78317.9,132.8,0.06252,5e-05,6.95078]
[1777890236106,41.11,78317.9,132.8,0.06252,5e-05,6.95078]
[1777890237027,41.12,78319.42,132.8,0.0626,5e-05,6.95828]
[1777890237209,41.12,78319.42,132.8,0.0626,5e-05,6.95828]
[1777890237928,41.12,78317.12,132.8,0.06248,5e-05,6.9479]
[1777890239544,41.12,78317.37,132.8,0.0625,5e-05,6.94946]
[1777890240093,41.12,78320.1,132.8,0.06265,5e-05,6.96262]
[1777890241156,41.12,78323.51,132.8,0.06284,5e-05,6.97896]
[1777890241663,41.12,78343.28,132.8,0.0639,5e-05,7.07234]
[1777890241937,41.12,78343.28,132.8,0.0639,5e-05,7.07234]
[1777890242180,41.12,78361.98,132.8,0.06491,5e-05,7.16118]
[1777890243572,41.12,78361.98,132.8,0.06491,5e-05,7.16118]
[1777890243655,41.12,78361.98,132.8,0.06491,5e-05,7.16118]
[1777890243859,41.12,78367.35,132.8,0.06521,5e-05,7.1868]
[1777890245211,41.12,78338.39,132.8,0.06364,5e-05,7.04952]
[1777890247257,41.12,78334.79,132.8,0.06345,5e-05,7.03279]
[1777890247870,41.12,78335.65,132.8,0.0635,5e-05,7.03709]
[1777890248121,41.12,78335.65,132.8,0.0635,5e-05,7.03709]
[1777890249802,41.12,78335.98,132.8,0.06352,5e-05,7.03917]
[1777890250249,41.12,78348.05,132.8,0.06417,5e-05,7.09641]
[1777890251236,41.12,78348.05,132.8,0.06417,5e-05,7.09641]
[1777890251522,41.12,78348.05,132.8,0.06417,5e-05,7.09641]
[1777890252173,41.12,78348.31,132.8,0.06419,5e-05,7.0978]
[1777890252262,41.12,78326.44,132.8,0.06302,5e-05,6.99487]
[1777890253534,41.12,78326.44,132.8,0.06302,5e-05,6.99487]
[1777890254071,41.12,78319.75,132.8,0.06267,5e-05,6.96384]
[1777890254461,41.12,78319.75,132.8,0.06267,5e-05,6.96384]
[1777890254686,41.13,78300.29,132.8,0.06164,5e-05,6.87343]
[1777890254773,41.13,78300.29,132.8,0.06164,5e-05,6.87343]
[1777890255103,41.13,78300.29,132.8,0.06164,5e-05,6.87343]
[1777890255223,41.13,78300.29,132.8,0.06164,5e-05,6.87343]
[1777890255549,41.13,78300.29,132.8,0.06164,5e-05,6.87343]
[1777890255601,41.13,78300.29,132.8,0.06164,5e-05,6.87343]
[1777890255633,41.13,78279.67,132.8,0.06058,5e-05,6.77851]
[1777890255812,41.13,78279.67,132.8,0.06058,5e-05,6.77851]
[1777890255825,41.13,78279.67,132.8,0.06058,5e-05,6.77851]
[1777890256131,41.13,78279.67,132.8,0.06058,5e-05,6.77851]
[1777890256405,41.13,78279.67,132.8,0.06058,5e-05,6.77851]
[1777890256685,41.13,78279.67,132.8,0.06058,5e-05,6.77851]
[1777890256687,41.13,78256.05,132.8,0.05937,5e-05,6.6708]
[1777890256880,41.13,78256.05,132.8,0.05937,5e-05,6.6708]
[1777890257178,41.13,78256.05,132.8,0.05937,5e-05,6.6708]
[1777890258699,41.13,78248.37,132.8,0.05899,5e-05,6.63661]
[1777890258727,41.13,78248.37,132.8,0.05899,5e-05,6.63661]
[1777890259670,41.13,78249.81,132.8,0.05908,5e-05,6.64406]
[1777890259919,41.14,78255.7,132.8,0.05939,5e-05,6.6718]
[1777890260183,41.14,78255.7,132.8,0.05939,5e-05,6.6718]
[1777890260406,41.14,78255.7,132.8,0.05939,5e-05,6.6718]
[1777890260614,41.14,78255.7,132.8,0.05939,5e-05,6.6718]
[1777890260691,41.14,78255.7,132.8,0.05939,5e-05,6.6718]
[1777890260718,41.16,78283.49,132.8,0.06091,5e-05,6.8077]
[1777890260909,41.16,78283.49,132.8,0.06091,5e-05,6.8077]
[1777890261432,41.16,78283.49,132.8,0.06091,5e-05,6.8077]
[1777890261735,41.16,78283.49,132.8,0.06091,5e-05,6.8077]
[1777890261660,41.18,78296.92,132.8,0.06172,5e-05,6.87989]
[1777890261879,41.18,78296.92,132.8,0.06172,5e-05,6.87989]
[1777890261912,41.18,78296.92,132.8,0.06172,5e-05,6.87989]
[1777890262192,41.18,78296.92,132.8,0.06172,5e-05,6.87989]
[1777890262697,41.18,78296.92,132.8,0.06172,5e-05,6.87989]
[1777890262702,41.18,78296.92,132.8,0.06172,5e-05,6.87989]
[1777890262722,41.18,78279.26,132.8,0.06081,5e-05,6.79905]
[1777890262871,41.18,78279.26,132.8,0.06081,5e-05,6.79905]
[1777890263049,41.18,78279.26,132.8,0.06081,5e-05,6.79905]
[1777890263596,41.18,78279.26,132.8,0.06081,5e-05,6.79905]
[1777890264025,41.18,78274.96,132.8,0.0606,5e-05,6.77986]
[1777890264061,41.18,78274.96,132.8,0.0606,5e-05,6.77986]
[1777890264216,41.18,78274.96,132.8,0.0606,5e-05,6.77986]
[1777890264223,41.18,78274.96,132.8,0.0606,5e-05,6.77986]
[1777890267201,41.19,78269.64,132.8,0.06035,5e-05,6.75742]
[1777890269531,41.19,78255.14,132.8,0.05962,5e-05,6.69246]
[1777890270018,41.2,78259.47,132.8,0.05985,5e-05,6.71306]
[1777890270123,41.2,78259.47,132.8,0.05985,5e-05,6.71306]
[1777890270170,41.2,78259.47,132.8,0.05985,5e-05,6.71306]
[1777890272429,41.2,78260.15,132.8,0.05986,5e-05,6.71304]
[1777890272443,41.2,78260.15,132.8,0.05986,5e-05,6.71304]
[1777890273472,41.2,78259.73,132.8,0.05985,5e-05,6.71146]
[1777890275069,41.2,78268.97,132.8,0.06034,5e-05,6.75537]
[1777890275437,41.2,78268.97,132.8,0.06034,5e-05,6.75537]
[1777890275497,41.2,78268.97,132.8,0.06034,5e-05,6.75537]
[1777890275804,41.2,78268.97,132.8,0.06034,5e-05,6.75537]
[1777890275631,41.2,78280.55,132.8,0.06094,5e-05,6.80938]
[1777890276593,41.2,78280.55,132.8,0.06094,5e-05,6.80938]
[1777890276714,41.2,78280.55,132.8,0.06094,5e-05,6.80938]
[1777890278591,41.22,78282.72,132.8,0.06114,5e-05,6.82628]
[1777890278591,41.22,78282.72,132.8,0.06114,5e-05,6.82628]
[1777890279345,41.22,78284.53,132.8,0.06124,5e-05,6.83522]
[1777890279565,41.22,78284.53,132.8,0.06124,5e-05,6.83522]
[1777890280556,41.22,78278.25,132.8,0.06092,5e-05,6.8068]
[1777890281865,41.23,78276.22,132.8,0.06083,5e-05,6.7987]
[1777890282251,41.23,78276.22,132.8,0.06083,5e-05,6.7987]
[1777890282623,41.23,78276.22,132.8,0.06083,5e-05,6.7987]
[1777890284935,41.23,78276.19,132.8,0.06085,5e-05,6.80043]
[1777890286339,41.23,78276.45,132.8,0.06087,5e-05,6.80225]
[1777890286559,41.24,78264.35,132.8,0.06025,5e-05,6.74725]
[1777890287989,41.24,78271.05,132.8,0.0606,5e-05,6.77872]
[1777890289507,41.24,78272.98,132.8,0.06071,5e-05,6.78826]
[1777890289579,41.24,78286.1,132.8,0.0614,5e-05,6.84944]
[1777890290078,41.24,78286.1,132.8,0.0614,5e-05,6.84944]
[1777890290105,41.24,78286.1,132.8,0.0614,5e-05,6.84944]
[1777890291086,41.24,78293.98,132.8,0.06182,5e-05,6.88649]
[1777890292169,41.24,78300.73,132.8,0.06218,5e-05,6.91834]
[1777890292198,41.24,78300.73,132.8,0.06218,5e-05,6.91834]
[1777890292205,41.24,78300.73,132.8,0.06218,5e-05,6.91834]
[1777890292362,41.24,78300.73,132.8,0.06218,5e-05,6.91834]
[1777890292846,41.24,78290.37,132.8,0.06164,5e-05,6.87068]
[1777890294099,41.24,78284.67,132.8,0.06135,5e-05,6.84481]
[1777890294143,41.24,78284.67,132.8,0.06135,5e-05,6.84481]
[1777890296169,41.25,78290.9,132.8,0.06168,5e-05,6.87474]
[1777890296599,41.25,78290.9,132.8,0.06168,5e-05,6.87474]
[1777890297636,41.25,78270.91,132.8,0.06066,5e-05,6.78351]
[1777890299083,41.25,78266.95,132.8,0.06046,5e-05,6.76595]
[1777890299213,41.25,78266.95,132.8,0.06046,5e-05,6.76595]
[1777890299262,41.25,78266.95,132.8,0.06046,5e-05,6.76595]
[1777890300268,41.25,78256.9,132.8,0.05995,5e-05,6.72056]
[1777890301332,41.26,78252.58,132.8,0.05974,5e-05,6.70156]
[1777890301736,41.26,78252.58,132.8,0.05974,5e-05,6.70156]
[1777890301837,41.26,78250.86,132.8,0.05966,5e-05,6.69448]
[1777890302474,41.26,78250.86,132.8,0.05966,5e-05,6.69448]
[1777890303332,41.26,78257.88,132.8,0.06003,5e-05,6.72734]
[1777890303919,41.26,78251.22,132.8,0.0597,5e-05,6.69763]
[1777890304123,41.26,78251.22,132.8,0.0597,5e-05,6.69763]
[1777890304306,41.26,78251.22,132.8,0.0597,5e-05,6.69763]
[1777890304888,41.26,78242.2,132.8,0.05925,5e-05,6.65731]
[1777890304895,41.26,78242.2,132.8,0.05925,5e-05,6.65731]
[1777890305358,41.26,78242.2,132.8,0.05925,5e-05,6.65731]
[1777890305696,41.27,78241.93,132.8,0.05924,5e-05,6.65692]
[1777890306506,41.27,78241.93,132.8,0.05924,5e-05,6.65692]
[1777890306550,41.27,78241.93,132.8,0.05924,5e-05,6.65692]
[1777890306701,41.27,78226.5,132.8,0.05847,5e-05,6.58739]
[1777890306946,41.27,78226.5,132.8,0.05847,5e-05,6.58739]
[1777890308754,41.27,78219.53,132.8,0.05813,5e-05,6.55646]
[1777890308907,41.27,78219.06,132.8,0.05811,5e-05,6.55453]
[1777890308909,41.27,78219.06,132.8,0.05811,5e-05,6.55453]
[1777890309639,41.27,78219.06,132.8,0.05811,5e-05,6.55453]
[1777890309666,41.27,78219.06,132.8,0.05811,5e-05,6.55453]
[1777890309725,41.27,78238.25,132.8,0.05909,5e-05,6.64321]
[1777890312356,41.27,78239.56,132.8,0.05917,5e-05,6.65006]
[1777890312648,41.27,78239.56,132.8,0.05917,5e-05,6.65006]
[1777890312746,41.28,78242.23,132.8,0.05931,5e-05,6.66263]
[1777890315687,41.28,78243.21,132.8,0.05938,5e-05,6.66872]
[1777890315767,41.28,78237.54,132.8,0.0591,5e-05,6.64374]
[1777890317622,41.28,78239.18,132.8,0.05919,5e-05,6.65161]
[1777890317780,41.28,78249.29,132.8,0.0597,5e-05,6.69803]
[1777890318004,41.28,78249.29,132.8,0.0597,5e-05,6.69803]
[1777890318909,41.29,78246.6,132.8,0.05958,5e-05,6.68651]
[1777890319833,41.29,78246.79,132.8,0.05959,5e-05,6.68813]
[1777890320792,41.29,78246.79,132.8,0.05959,5e-05,6.68813]
[1777890322511,41.29,78255.95,132.8,0.06007,5e-05,6.73102]
[1777890327856,41.3,78262.28,132.8,0.06044,5e-05,6.76396]
[1777890330877,41.3,78275.39,132.8,0.06114,5e-05,6.82606]
[1777890332685,41.3,78275.39,132.8,0.06114,5e-05,6.82606]
[1777890336921,41.31,78288.15,132.8,0.06181,5e-05,6.88404]
[1777890337858,41.31,78288.15,132.8,0.06181,5e-05,6.88404]
[1777890338746,41.34,78295.03,132.8,0.06228,5e-05,6.92553]
[1777890341144,41.34,78305.04,132.8,0.06283,5e-05,6.97378]
[1777890341194,41.34,78305.04,132.8,0.06283,5e-05,6.97378]
[1777890341820,41.34,78305.04,132.8,0.06283,5e-05,6.97378]
[1777890341576,41.34,78332.94,132.8,0.06432,5e-05,7.10535]
[1777890342278,41.34,78332.94,132.8,0.06432,5e-05,7.10535]
[1777890342770,41.35,78358.05,132.8,0.0657,5e-05,7.22522]
[1777890343116,41.35,78358.05,132.8,0.0657,5e-05,7.22522]
[1777890343789,41.35,78355.44,132.8,0.06556,5e-05,7.21359]
[1777890343922,41.35,78355.44,132.8,0.06556,5e-05,7.21359]
[1777890348307,41.35,78348.03,132.8,0.06518,5e-05,7.18004]
[1777890349013,41.35,78327.46,132.8,0.06407,5e-05,7.08336]
[1777890350763,41.35,78327.46,132.8,0.06407,5e-05,7.08336]
[1777890350841,41.35,78323.94,132.8,0.0639,5e-05,7.06792]
[1777890351017,41.35,78323.94,132.8,0.0639,5e-05,7.06792]
[1777890351086,41.35,78323.94,132.8,0.0639,5e-05,7.06792]
[1777890351226,41.35,78323.94,132.8,0.0639,5e-05,7.06792]
[1777890351678,41.35,78323.94,132.8,0.0639,5e-05,7.06792]
[1777890352096,41.36,78318.66,132.8,0.06362,5e-05,7.0433]
[1777890352161,41.36,78318.66,132.8,0.06362,5e-05,7.0433]
[1777890352218,41.36,78318.66,132.8,0.06362,5e-05,7.0433]
[1777890352547,41.36,78284.69,132.8,0.06183,5e-05,6.88525]
[1777890353033,41.36,78284.69,132.8,0.06183,5e-05,6.88525]
[1777890353483,41.36,78284.69,132.8,0.06183,5e-05,6.88525]
[1777890354854,41.36,78277.32,132.8,0.06145,5e-05,6.85163]
[1777890356065,41.36,78276.39,132.8,0.06141,5e-05,6.84834]
[1777890356217,41.36,78276.39,132.8,0.06141,5e-05,6.84834]
[1777890359038,41.36,78281.94,132.8,0.06172,5e-05,6.87544]
[1777890359056,41.36,78281.94,132.8,0.06172,5e-05,6.87544]
[1777890359329,41.36,78281.94,132.8,0.06172,5e-05,6.87544]
[1777890359519,41.36,78281.94,132.8,0.06172,5e-05,6.87544]
[1777890359537,41.36,78281.94,132.8,0.06172,5e-05,6.87544]
[1777890359802,41.36,78269.37,132.8,0.06107,5e-05,6.81793]
[1777890360478,41.36,78249.56,132.8,0.06005,5e-05,6.72714]
[1777890361282,41.36,78249.56,132.8,0.06005,5e-05,6.72714]
[1777890361549,41.36,78249.56,132.8,0.06005,5e-05,6.72714]
[1777890361553,41.36,78249.56,132.8,0.06005,5e-05,6.72714]
[1777890361728,41.36,78257.91,132.8,0.06044,5e-05,6.76238]
[1777890362310,41.36,78257.91,132.8,0.06044,5e-05,6.76238]
[1777890362353,41.36,78271.62,132.8,0.06116,5e-05,6.82598]
[1777890362886,41.36,78271.62,132.8,0.06116,5e-05,6.82598]
[1777890363383,41.36,78271.62,132.8,0.06116,5e-05,6.82598]
[1777890363404,41.35,78249.13,132.8,0.05997,5e-05,6.71992]
[1777890367332,41.35,78253.53,132.8,0.0602,5e-05,6.74063]
[1777890367348,41.35,78253.53,132.8,0.0602,5e-05,6.74063]
[1777890368132,41.35,78256.97,132.8,0.06038,5e-05,6.75685]
[1777890368263,41.35,78256.97,132.8,0.06038,5e-05,6.75685]
[1777890368582,41.35,78256.97,132.8,0.06038,5e-05,6.75685]
[1777890369441,41.36,78254.25,132.8,0.06025,5e-05,6.74505]
[1777890369507,41.37,78241.43,132.8,0.05967,5e-05,6.69317]
[1777890370567,41.37,78241.43,132.8,0.05967,5e-05,6.69317]
[1777890371340,41.38,78242.65,132.8,0.05977,5e-05,6.70202]
[1777890371541,41.38,78242.65,132.8,0.05977,5e-05,6.70202]
[1777890372879,41.39,78241.85,132.8,0.05977,5e-05,6.70152]
[1777890372908,41.39,78241.85,132.8,0.05977,5e-05,6.70152]
[1777890373135,41.4,78242.12,132.8,0.05981,5e-05,6.70584]
[1777890373210,41.4,78242.12,132.8,0.05981,5e-05,6.70584]
[1777890373505,41.4,78242.12,132.8,0.05981,5e-05,6.70584]
[1777890373566,41.4,78227.16,132.8,0.05906,5e-05,6.63822]
[1777890373947,41.4,78227.16,132.8,0.05906,5e-05,6.63822]
[1777890373986,41.4,78227.16,132.8,0.05906,5e-05,6.63822]
[1777890374143,41.4,78227.16,132.8,0.05906,5e-05,6.63822]
[1777890374199,41.4,78227.16,132.8,0.05906,5e-05,6.63822]
[1777890374218,41.4,78227.16,132.8,0.05906,5e-05,6.63822]
[1777890375256,41.4,78223.58,132.8,0.05888,5e-05,6.62209]
[1777890375320,41.4,78223.58,132.8,0.05888,5e-05,6.62209]
[1777890375853,41.4,78223.58,132.8,0.05888,5e-05,6.62209]
[1777890375343,41.4,78222.58,132.8,0.05883,5e-05,6.61761]
[1777890376840,41.4,78222.28,132.8,0.05882,5e-05,6.6163]
[1777890377111,41.4,78222.28,132.8,0.05882,5e-05,6.6163]
[1777890377687,41.4,78222.28,132.8,0.05882,5e-05,6.6163]
[1777890377758,41.4,78216.49,132.8,0.05853,5e-05,6.59022]
[1777890378532,41.4,78216.49,132.8,0.05853,5e-05,6.59022]
[1777890378542,41.4,78216.49,132.8,0.05853,5e-05,6.59022]
[1777890380891,41.4,78211.37,132.8,0.05828,5e-05,6.56801]
[1777890380900,41.4,78211.37,132.8,0.05828,5e-05,6.56801]
[1777890381708,41.4,78211.37,132.8,0.05828,5e-05,6.56801]
[1777890382697,41.4,78210.2,132.8,0.05823,5e-05,6.56328]
[1777890382881,41.4,78210.2,132.8,0.05823,5e-05,6.56328]
[1777890383471,41.4,78239.88,132.8,0.05973,5e-05,6.69862]
[1777890384820,41.41,78254.83,132.8,0.06054,5e-05,6.77014]
[1777890385454,41.41,78254.83,132.8,0.06054,5e-05,6.77014]
[1777890385795,41.41,78251.98,132.8,0.06039,5e-05,6.75732]
[1777890386125,41.41,78251.98,132.8,0.06039,5e-05,6.75732]
[1777890386901,41.41,78251.98,132.8,0.06039,5e-05,6.75732]
[1777890387888,41.41,78253.49,132.8,0.06048,5e-05,6.76488]
[1777890388296,41.42,78256.61,132.8,0.06065,5e-05,6.78002]
[1777890389895,41.42,78256.61,132.8,0.06065,5e-05,6.78002]
[1777890390807,41.42,78259.11,132.8,0.06078,5e-05,6.79168]
[1777890390890,41.42,78259.11,132.8,0.06078,5e-05,6.79168]
[1777890390895,41.42,78263.8,132.8,0.06102,5e-05,6.81339]
[1777890393383,41.42,78253.97,132.8,0.06049,5e-05,6.76524]
[1777890394114,41.42,78246.39,132.8,0.06011,5e-05,6.73125]
[1777890394126,41.42,78246.39,132.8,0.06011,5e-05,6.73125]
[1777890394810,41.42,78246.72,132.8,0.06014,5e-05,6.73345]
[1777890397777,41.42,78245.94,132.8,0.0601,5e-05,6.73043]
[1777890399186,41.43,78245.47,132.8,0.06009,5e-05,6.72882]
[1777890402180,41.43,78249.0,132.8,0.06028,5e-05,6.74569]
[1777890402280,41.43,78249.0,132.8,0.06028,5e-05,6.74569]
[1777890402395,41.43,78248.18,132.8,0.06024,5e-05,6.74219]
[1777890407432,41.44,78267.3,132.8,0.06126,5e-05,6.83297]
[1777890410047,41.44,78268.53,132.8,0.06133,5e-05,6.83968]
[1777890410398,41.44,78268.53,132.8,0.06133,5e-05,6.83968]
[1777890413047,41.44,78279.52,132.8,0.06192,5e-05,6.89176]
[1777890413097,41.44,78279.52,132.8,0.06192,5e-05,6.89176]
[1777890413132,41.44,78279.52,132.8,0.06192,5e-05,6.89176]
[1777890413429,41.44,78279.52,132.8,0.06192,5e-05,6.89176]
[1777890413788,41.44,78279.52,132.8,0.06192,5e-05,6.89176]
[1777890413821,41.44,78266.28,132.8,0.06123,5e-05,6.83075]
[1777890414008,41.44,78266.28,132.8,0.06123,5e-05,6.83075]
[1777890414888,41.44,78266.28,132.8,0.06123,5e-05,6.83075]
[1777890417749,41.45,78277.03,132.8,0.06181,5e-05,6.88175]
[1777890417923,41.45,78277.03,132.8,0.06181,5e-05,6.88175]
[1777890418373,41.45,78277.47,132.8,0.06184,5e-05,6.88423]
[1777890418759,41.45,78277.47,132.8,0.06184,5e-05,6.88423]
[1777890420902,41.45,78285.39,132.8,0.06226,5e-05,6.92168]
[1777890422969,41.45,78287.6,132.8,0.06239,5e-05,6.933]
[1777890424581,41.45,78292.91,132.8,0.06267,5e-05,6.95801]
[1777890425913,41.45,78294.95,132.8,0.06278,5e-05,6.96782]
[1777890425934,41.45,78318.04,132.8,0.06401,5e-05,7.07596]
[1777890426120,41.45,78318.04,132.8,0.06401,5e-05,7.07596]
[1777890426540,41.45,78318.04,132.8,0.06401,5e-05,7.07596]
[1777890426684,41.45,78331.62,132.8,0.06474,5e-05,7.13996]
[1777890426959,41.45,78331.62,132.8,0.06474,5e-05,7.13996]
[1777890427274,41.45,78331.62,132.8,0.06474,5e-05,7.13996]
[1777890429140,41.45,78322.74,132.8,0.06427,5e-05,7.09827]
[1777890430731,41.46,78325.49,132.8,0.06442,5e-05,7.1113]
[1777890430816,41.46,78337.66,132.8,0.06507,5e-05,7.16874]
[1777890431988,41.46,78346.35,132.8,0.06555,5e-05,7.20985]
[1777890432633,41.46,78346.35,132.8,0.06555,5e-05,7.20985]
[1777890432635,41.46,78346.35,132.8,0.06555,5e-05,7.20985]
[1777890432814,41.46,78369.15,132.8,0.0668,6e-05,7.31829]
[1777890433188,41.46,78369.15,132.8,0.0668,6e-05,7.31829]
[1777890433672,41.46,78369.15,132.8,0.0668,6e-05,7.31829]
[1777890433773,41.45,78397.72,132.8,0.06839,6e-05,7.4553]
[1777890434512,41.45,78397.72,132.8,0.06839,6e-05,7.4553]
[1777890435610,41.45,78396.09,132.8,0.06829,6e-05,7.44697]
[1777890436281,41.45,78400.07,132.8,0.06851,6e-05,7.46573]
[1777890436529,41.45,78400.07,132.8,0.06851,6e-05,7.46573]
[1777890436853,41.45,78400.07,132.8,0.06851,6e-05,7.46573]
[1777890436907,41.45,78371.03,132.8,0.06688,6e-05,7.32564]
[1777890437516,41.45,78371.03,132.8,0.06688,6e-05,7.32564]
[1777890437738,41.45,78341.02,132.8,0.06523,5e-05,7.18262]
[1777890438418,41.45,78341.02,132.8,0.06523,5e-05,7.18262]
[1777890438477,41.45,78341.02,132.8,0.06523,5e-05,7.18262]
[1777890439320,41.45,78335.32,132.8,0.06492,5e-05,7.15564]
[1777890444600,41.45,78340.09,132.8,0.06518,5e-05,7.17812]
[1777890444862,41.45,78340.09,132.8,0.06518,5e-05,7.17812]
[1777890445258,41.45,78340.56,132.8,0.06521,5e-05,7.18032]
[1777890445711,41.45,78361.97,132.8,0.06638,6e-05,7.28194]
[1777890446491,41.45,78361.97,132.8,0.06638,6e-05,7.28194]
[1777890448705,41.45,78352.27,132.8,0.06584,5e-05,7.23541]
[1777890449413,41.45,78351.29,132.8,0.06578,5e-05,7.23064]
[1777890450687,41.45,78355.05,132.8,0.06599,5e-05,7.24839]
[1777890451697,41.45,78357.44,132.8,0.06612,5e-05,7.25961]
[1777890453470,41.45,78358.4,132.8,0.06613,5e-05,7.25949]
[1777890453592,41.45,78358.4,132.8,0.06613,5e-05,7.25949]
[1777890454735,41.45,78363.53,132.8,0.06641,6e-05,7.28377]
[1777890454876,41.45,78363.53,132.8,0.06641,6e-05,7.28377]
[1777890456205,41.45,78359.67,132.8,0.06619,5e-05,7.26503]
[1777890456360,41.45,78359.67,132.8,0.06619,5e-05,7.26503]
[1777890457972,41.45,78362.14,132.8,0.06633,6e-05,7.27664]
[1777890459307,41.44,78365.12,132.8,0.06649,6e-05,7.29048]
[1777890459669,41.44,78365.12,132.8,0.06649,6e-05,7.29048]
[1777890459713,41.44,78365.12,132.8,0.06649,6e-05,7.29048]
[1777890459811,41.44,78368.71,132.8,0.06668,6e-05,7.30741]
[1777890463934,41.44,78373.29,132.8,0.06693,6e-05,7.32872]
[1777890464029,41.44,78373.85,132.8,0.06696,6e-05,7.3312]
[1777890464529,41.44,78373.85,132.8,0.06696,6e-05,7.3312]
[1777890468447,41.44,78378.24,132.8,0.06719,6e-05,7.35135]
[1777890468492,41.44,78378.24,132.8,0.06719,6e-05,7.35135]
[1777890468524,41.44,78378.24,132.8,0.06719,6e-05,7.35135]
[1777890468551,41.44,78378.24,132.8,0.06719,6e-05,7.35135]
[1777890468885,41.44,78370.4,132.8,0.06675,6e-05,7.31358]
[1777890469825,41.44,78370.4,132.8,0.06675,6e-05,7.31358]
[1777890469987,41.44,78363.57,132.8,0.06638,6e-05,7.28072]
[1777890470526,41.44,78363.57,132.8,0.06638,6e-05,7.28072]
[1777890471718,41.44,78361.86,132.8,0.06628,5e-05,7.27236]
[1777890471907,41.44,78368.62,132.8,0.06665,6e-05,7.30442]
[1777890472559,41.44,78368.62,132.8,0.06665,6e-05,7.30442]
[1777890472967,41.44,78368.62,132.8,0.06665,6e-05,7.30442]
[1777890473381,41.44,78372.48,132.8,0.06686,6e-05,7.32271]
[1777890473507,41.44,78372.48,132.8,0.06686,6e-05,7.32271]
[1777890473923,41.44,78368.92,132.8,0.06666,6e-05,7.30549]
[1777890474727,41.44,78368.92,132.8,0.06666,6e-05,7.30549]
[1777890474833,41.44,78368.92,132.8,0.06666,6e-05,7.30549]
[1777890474927,41.44,78370.11,132.8,0.06672,6e-05,7.31093]
[1777890476263,41.44,78372.34,132.8,0.06685,6e-05,7.3218]
[1777890477948,41.44,78387.55,132.8,0.0677,6e-05,7.39509]
[1777890478235,41.44,78387.55,132.8,0.0677,6e-05,7.39509]
[1777890478955,41.44,78403.35,132.8,0.06859,6e-05,7.47137]
[1777890479444,41.44,78403.35,132.8,0.06859,6e-05,7.47137]
[1777890479548,41.44,78403.35,132.8,0.06859,6e-05,7.47137]
[1777890481691,41.44,78399.7,132.8,0.06838,6e-05,7.45365]
[1777890481728,41.44,78399.7,132.8,0.06838,6e-05,7.45365]
[1777890481976,41.44,78387.47,132.8,0.06769,6e-05,7.39468]
[1777890487012,41.44,78382.95,132.8,0.06745,6e-05,7.37336]
[1777890490033,41.44,78395.03,132.8,0.06813,6e-05,7.43171]
[1777890493631,41.44,78398.05,132.8,0.0683,6e-05,7.44626]
[1777890496118,41.44,78405.35,132.8,0.06871,6e-05,7.48143]
[1777890497378,41.44,78404.7,132.8,0.06867,6e-05,7.47814]
[1777890499182,41.44,78402.03,132.8,0.06852,6e-05,7.46517]
[1777890499598,41.44,78402.03,132.8,0.06852,6e-05,7.46517]
[1777890501057,41.44,78410.69,132.8,0.069,6e-05,7.50696]
[1777890503132,41.44,78414.84,132.8,0.06924,6e-05,7.52686]
[1777890507552,41.44,78419.95,132.8,0.06952,6e-05,7.55113]
[1777890511556,41.43,78425.52,132.8,0.06983,6e-05,7.57752]
[1777890514195,41.43,78426.43,132.8,0.06984,6e-05,7.57687]
[1777890515360,41.43,78432.19,132.8,0.07016,6e-05,7.60455]
[1777890515498,41.43,78445.32,132.8,0.07092,6e-05,7.66858]
[1777890516757,41.43,78445.32,132.8,0.07092,6e-05,7.66858]
[1777890516780,41.43,78445.32,132.8,0.07092,6e-05,7.66858]
[1777890517305,41.43,78452.25,132.8,0.07131,6e-05,7.70228]
[1777890517754,41.43,78452.25,132.8,0.07131,6e-05,7.70228]
[1777890518055,41.43,78452.25,132.8,0.07131,6e-05,7.70228]
[1777890518100,41.43,78456.02,132.8,0.07153,6e-05,7.72044]
[1777890518119,41.43,78456.02,132.8,0.07153,6e-05,7.72044]
[1777890518234,41.43,78457.1,132.8,0.07159,6e-05,7.72576]
[1777890519049,41.43,78457.1,132.8,0.07159,6e-05,7.72576]
[1777890519818,41.43,78457.1,132.8,0.07159,6e-05,7.72576]
[1777890519851,41.43,78457.1,132.8,0.07159,6e-05,7.72576]
[1777890519962,41.43,78457.1,132.8,0.07159,6e-05,7.72576]
[1777890519982,41.43,78457.1,132.8,0.07159,6e-05,7.72576]
[1777890520021,41.43,78462.13,132.8,0.07188,6e-05,7.75048]
[1777890525284,41.42,78455.28,132.8,0.07146,6e-05,7.71456]
[1777890529085,41.42,78454.68,132.8,0.07141,6e-05,7.71034]
[1777890530872,41.42,78441.42,132.8,0.07062,6e-05,7.64397]
[1777890533775,41.42,78438.8,132.8,0.07047,6e-05,7.6305]
[1777890534816,41.42,78439.66,132.8,0.07051,6e-05,7.63442]
[1777890540390,41.41,78442.84,132.8,0.07067,6e-05,7.64792]
[1777890543532,41.41,78443.37,132.8,0.07069,6e-05,7.64992]
[1777890546685,41.41,78456.65,132.8,0.07145,6e-05,7.71418]
[1777890548442,41.4,78461.55,132.8,0.07173,6e-05,7.73753]
[1777890548447,41.4,78461.55,132.8,0.07173,6e-05,7.73753]
[1777890548950,41.4,78461.55,132.8,0.07173,6e-05,7.73753]
[1777890549059,41.4,78461.55,132.8,0.07173,6e-05,7.73753]
[1777890548953,41.4,78475.67,132.8,0.07255,6e-05,7.80692]
[1777890549129,41.4,78475.67,132.8,0.07255,6e-05,7.80692]
[1777890549401,41.4,78475.67,132.8,0.07255,6e-05,7.80692]
[1777890550041,41.4,78494.18,132.8,0.07365,6e-05,7.89887]
[1777890551495,41.4,78502.19,132.8,0.07412,6e-05,7.93865]
[1777890551510,41.4,78502.19,132.8,0.07412,6e-05,7.93865]
[1777890551879,41.4,78503.25,132.8,0.07418,6e-05,7.94367]
[1777890556106,41.4,78504.36,132.8,0.07423,6e-05,7.94776]
[1777890556183,41.4,78504.36,132.8,0.07423,6e-05,7.94776]
[1777890558076,41.4,78511.87,132.8,0.07468,6e-05,7.98501]
[1777890560801,41.39,78519.02,132.8,0.07509,6e-05,8.01952]
[1777890561325,41.39,78514.61,132.8,0.07482,6e-05,7.99688]
[1777890563929,41.39,78506.69,132.8,0.07433,6e-05,7.95631]
[1777890563946,41.39,78506.69,132.8,0.07433,6e-05,7.95631]
[1777890566585,41.39,78494.42,132.8,0.07358,6e-05,7.89357]
[1777890567229,41.39,78494.42,132.8,0.07358,6e-05,7.89357]
[1777890567737,41.39,78494.42,132.8,0.07358,6e-05,7.89357]
[1777890568076,41.39,78494.42,132.8,0.07358,6e-05,7.89357]
[1777890569263,41.39,78485.42,132.8,0.07304,6e-05,7.8482]
[1777890569710,41.39,78485.42,132.8,0.07304,6e-05,7.8482]
[1777890570231,41.39,78486.51,132.8,0.0731,6e-05,7.85341]
[1777890570612,41.39,78486.51,132.8,0.0731,6e-05,7.85341]
[1777890571099,41.38,78498.73,132.8,0.07383,6e-05,7.9141]
[1777890573790,41.38,78503.96,132.8,0.0741,6e-05,7.93506]
[1777890575924,41.38,78500.98,132.8,0.07391,6e-05,7.91948]
[1777890581111,41.38,78496.89,132.8,0.07364,6e-05,7.89729]
[1777890583722,41.38,78498.27,132.8,0.07372,6e-05,7.90364]
[1777890585660,41.37,78499.32,132.8,0.07378,6e-05,7.90834]
[1777890585661,41.37,78499.32,132.8,0.07378,6e-05,7.90834]
[1777890590301,41.37,78503.15,132.8,0.07399,6e-05,7.92603]
[1777890590754,41.37,78498.33,132.8,0.07369,6e-05,7.90166]
[1777890591343,41.37,78498.33,132.8,0.07369,6e-05,7.90166]
[1777890594702,41.37,78485.43,132.8,0.07291,6e-05,7.83568]
[1777890600870,41.36,78494.18,132.8,0.07339,6e-05,7.87585]
[1777890602071,41.36,78474.4,132.8,0.0722,6e-05,7.77644]
[1777890602854,41.35,78456.06,132.8,0.07112,6e-05,7.68548]
[1777890603189,41.35,78456.06,132.8,0.07112,6e-05,7.68548]
[1777890604593,41.35,78451.74,132.8,0.07087,6e-05,7.66396]
[1777890606598,41.35,78464.74,132.8,0.07162,6e-05,7.72745]
[1777890608133,41.35,78466.57,132.8,0.07172,6e-05,7.73613]
[1777890610388,41.35,78453.78,132.8,0.07097,6e-05,7.67208]
[1777890613440,41.35,78451.94,132.8,0.07085,6e-05,7.66225]
[1777890613932,41.35,78463.06,132.8,0.07149,6e-05,7.71672]
[1777890615224,41.35,78465.36,132.8,0.07162,6e-05,7.72771]
[1777890620642,41.34,78462.1,132.8,0.07141,6e-05,7.70985]
[1777890626016,41.34,78470.7,132.8,0.07188,6e-05,7.74988]
[1777890626460,41.34,78470.7,132.8,0.07188,6e-05,7.74988]
[1777890627127,41.33,78475.16,132.8,0.07214,6e-05,7.77152]
[1777890628238,41.33,78478.63,132.8,0.07234,6e-05,7.78863]
[1777890628811,41.33,78478.63,132.8,0.07234,6e-05,7.78863]
[1777890629408,41.33,78475.56,132.8,0.07216,6e-05,7.77291]
[1777890630045,41.33,78476.28,132.8,0.0722,6e-05,7.77639]
[1777890633991,41.33,78478.87,132.8,0.0723,6e-05,7.7833]
[1777890634072,41.33,78480.75,132.8,0.0724,6e-05,7.79213]
[1777890635692,41.33,78480.91,132.8,0.07241,6e-05,7.79282]
[1777890637591,41.33,78478.09,132.8,0.07224,6e-05,7.77861]
[1777890638100,41.33,78479.03,132.8,0.07229,6e-05,7.78319]
[1777890638235,41.33,78479.03,132.8,0.07229,6e-05,7.78319]
[1777890639107,41.33,78491.58,132.8,0.07304,6e-05,7.84545]
[1777890640902,41.33,78494.69,132.8,0.07322,6e-05,7.86076]
[1777890640921,41.33,78494.69,132.8,0.07322,6e-05,7.86076]
[1777890640956,41.33,78494.69,132.8,0.07322,6e-05,7.86076]
[1777890640987,41.33,78494.69,132.8,0.07322,6e-05,7.86076]
[1777890641120,41.33,78494.69,132.8,0.07322,6e-05,7.86076]
[1777890641305,41.33,78499.84,132.8,0.07352,6e-05,7.88624]
[1777890643381,41.32,78507.11,132.8,0.07395,6e-05,7.92207]
[1777890644230,41.32,78507.62,132.8,0.07398,6e-05,7.92434]
[1777890647809,41.32,78507.9,132.8,0.07398,6e-05,7.92486]
[1777890649502,41.32,78507.84,132.8,0.07398,6e-05,7.92427]
[1777890653760,41.32,78509.67,132.8,0.07407,6e-05,7.9323]
[1777890654228,41.32,78509.63,132.8,0.07406,6e-05,7.9315]
[1777890656264,41.32,78503.61,132.8,0.0737,6e-05,7.90112]
[1777890658745,41.31,78502.35,132.8,0.07361,6e-05,7.89408]
[1777890658755,41.31,78502.35,132.8,0.07361,6e-05,7.89408]
[1777890658768,41.31,78502.35,132.8,0.07361,6e-05,7.89408]
[1777890658856,41.31,78502.35,132.8,0.07361,6e-05,7.89408]
[1777890659185,41.31,78502.35,132.8,0.07361,6e-05,7.89408]
[1777890659280,41.31,78501.77,132.8,0.07358,6e-05,7.89095]
[1777890659415,41.31,78501.77,132.8,0.07358,6e-05,7.89095]
[1777890659582,41.31,78501.77,132.8,0.07358,6e-05,7.89095]
[1777890660212,41.31,78500.05,132.8,0.07347,6e-05,7.88214]
[1777890660244,41.31,78500.05,132.8,0.07347,6e-05,7.88214]
[1777890660387,41.31,78500.05,132.8,0.07347,6e-05,7.88214]
[1777890661227,41.31,78508.94,132.8,0.074,6e-05,7.92631]
[1777890661807,41.31,78508.94,132.8,0.074,6e-05,7.92631]
[1777890662633,41.31,78510.58,132.8,0.0741,6e-05,7.93423]
[1777890663160,41.31,78510.58,132.8,0.0741,6e-05,7.93423]
[1777890665413,41.31,78505.05,132.8,0.07375,6e-05,7.90573]
[1777890665466,41.31,78499.59,132.8,0.07343,6e-05,7.87845]
[1777890670479,41.31,78489.34,132.8,0.0728,6e-05,7.82555]
[1777890676384,41.3,78489.79,132.8,0.07278,6e-05,7.82427]
[1777890681420,41.29,78487.26,132.8,0.0726,6e-05,7.8092]
[1777890686456,41.28,78488.23,132.8,0.07263,6e-05,7.8117]
[1777890691491,41.28,78489.84,132.8,0.07266,6e-05,7.81283]
[1777890696526,41.27,78494.2,132.8,0.07289,6e-05,7.83217]
[1777890701464,41.27,78500.99,132.8,0.07326,6e-05,7.86353]
[1777890701563,41.27,78502.48,132.8,0.07335,6e-05,7.87097]
[1777890702937,41.27,78502.48,132.8,0.07335,6e-05,7.87097]
[1777890706293,41.26,78509.69,132.8,0.07377,6e-05,7.9057]
[1777890711007,41.26,78520.24,132.8,0.07439,6e-05,7.95754]
[1777890716667,41.26,78518.28,132.8,0.07425,6e-05,7.94581]
[1777890719404,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890719417,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890719510,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890719550,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890719824,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890719929,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890720192,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890720236,41.26,78513.76,132.8,0.07397,6e-05,7.92263]
[1777890720418,41.26,78509.86,132.8,0.07373,6e-05,7.90287]
[1777890720640,41.26,78509.86,132.8,0.07373,6e-05,7.90287]
[1777890720848,41.26,78509.86,132.8,0.07373,6e-05,7.90287]
[1777890720942,41.26,78509.86,132.8,0.07373,6e-05,7.90287]
[1777890721186,41.26,78509.86,132.8,0.07373,6e-05,7.90287]
[1777890721288,41.26,78509.86,132.8,0.07373,6e-05,7.90287]
[1777890721401,41.25,78520.01,132.8,0.07434,6e-05,7.95358]
[1777890721615,41.25,78520.01,132.8,0.07434,6e-05,7.95358]
[1777890721754,41.25,78520.01,132.8,0.07434,6e-05,7.95358]
[1777890722044,41.25,78520.01,132.8,0.07434,6e-05,7.95358]
[1777890722186,41.25,78520.01,132.8,0.07434,6e-05,7.95358]
[1777890722211,41.25,78520.01,132.8,0.07434,6e-05,7.95358]
[1777890722213,41.25,78554.25,132.8,0.07639,6e-05,8.12379]
[1777890722818,41.25,78554.25,132.8,0.07639,6e-05,8.12379]
[1777890723212,41.25,78554.25,132.8,0.07639,6e-05,8.12379]
[1777890723062,41.25,78610.29,132.8,0.07988,6e-05,8.40999]
[1777890723512,41.25,78610.29,132.8,0.07988,6e-05,8.40999]
[1777890724016,41.25,78610.29,132.8,0.07988,6e-05,8.40999]
[1777890724259,41.25,78637.07,132.8,0.08159,6e-05,8.54879]
[1777890724597,41.25,78637.07,132.8,0.08159,6e-05,8.54879]
[1777890724799,41.25,78637.07,132.8,0.08159,6e-05,8.54879]
[1777890726588,41.24,78643.53,132.8,0.082,6e-05,8.5818]
[1777890727669,41.24,78642.97,132.8,0.08196,6e-05,8.57851]
[1777890728058,41.24,78642.97,132.8,0.08196,6e-05,8.57851]
[1777890728161,41.24,78642.97,132.8,0.08196,6e-05,8.57851]
[1777890728195,41.24,78641.81,132.8,0.08188,6e-05,8.5721]
[1777890728479,41.24,78641.81,132.8,0.08188,6e-05,8.5721]
[1777890728894,41.24,78641.81,132.8,0.08188,6e-05,8.5721]
[1777890728914,41.24,78641.81,132.8,0.08188,6e-05,8.5721]
[1777890728990,41.24,78641.81,132.8,0.08188,6e-05,8.5721]
[1777890729111,41.24,78641.81,132.8,0.08188,6e-05,8.5721]
[1777890729401,41.24,78633.86,132.8,0.08136,6e-05,8.53026]
[1777890729659,41.24,78633.86,132.8,0.08136,6e-05,8.53026]
[1777890730133,41.24,78633.86,132.8,0.08136,6e-05,8.53026]
[1777890730219,41.24,78656.56,132.8,0.08283,7e-05,8.64847]
[1777890731197,41.24,78686.29,132.8,0.08478,7e-05,8.80439]
[1777890732106,41.24,78686.29,132.8,0.08478,7e-05,8.80439]
[1777890732256,41.24,78686.29,132.8,0.08478,7e-05,8.80439]
[1777890732368,41.24,78696.16,132.8,0.08543,7e-05,8.85586]
[1777890732782,41.24,78696.16,132.8,0.08543,7e-05,8.85586]
[1777890732874,41.24,78696.16,132.8,0.08543,7e-05,8.85586]
[1777890733035,41.24,78696.16,132.8,0.08543,7e-05,8.85586]
[1777890733212,41.24,78723.13,132.8,0.08724,7e-05,8.9987]
[1777890733881,41.24,78723.13,132.8,0.08724,7e-05,8.9987]
[1777890734129,41.24,78723.13,132.8,0.08724,7e-05,8.9987]
[1777890734154,41.23,78724.07,132.8,0.08729,7e-05,9.00266]
[1777890734893,41.23,78724.07,132.8,0.08729,7e-05,9.00266]
[1777890734958,41.23,78724.07,132.8,0.08729,7e-05,9.00266]
[1777890735300,41.23,78724.07,132.8,0.08729,7e-05,9.00266]
[1777890735232,41.23,78720.68,132.8,0.08705,7e-05,8.98389]
[1777890735597,41.23,78720.68,132.8,0.08705,7e-05,8.98389]
[1777890735782,41.23,78720.68,132.8,0.08705,7e-05,8.98389]
[1777890735914,41.23,78720.68,132.8,0.08705,7e-05,8.98389]
[1777890735954,41.23,78721.88,132.8,0.08712,7e-05,8.98924]
[1777890736461,41.23,78721.88,132.8,0.08712,7e-05,8.98924]
[1777890736499,41.23,78721.88,132.8,0.08712,7e-05,8.98924]
[1777890736869,41.23,78721.88,132.8,0.08712,7e-05,8.98924]
[1777890737063,41.23,78721.88,132.8,0.08712,7e-05,8.98924]
[1777890737146,41.23,78721.88,132.8,0.08712,7e-05,8.98924]
[1777890737245,41.23,78721.59,132.8,0.08709,7e-05,8.9867]
[1777890737384,41.23,78721.59,132.8,0.08709,7e-05,8.9867]
[1777890737740,41.23,78721.59,132.8,0.08709,7e-05,8.9867]
[1777890738117,41.23,78721.59,132.8,0.08709,7e-05,8.9867]
[1777890738215,41.21,78760.97,132.8,0.0897,7e-05,9.19165]
[1777890738469,41.21,78760.97,132.8,0.0897,7e-05,9.19165]
[1777890739076,41.21,78777.62,132.8,0.09085,7e-05,9.28104]
[1777890739570,41.21,78777.62,132.8,0.09085,7e-05,9.28104]
[1777890739845,41.21,78777.62,132.8,0.09085,7e-05,9.28104]
[1777890740535,41.21,78780.97,132.8,0.09108,7e-05,9.29846]
[1777890741506,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890741507,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890741630,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890741737,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890741883,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890741972,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890742045,41.19,78777.76,132.8,0.09075,7e-05,9.27346]
[1777890742486,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742614,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742642,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742702,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742759,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742871,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742917,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890742965,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890743030,41.17,78787.99,132.8,0.09137,7e-05,9.32183]
[1777890743067,41.15,78820.03,132.8,0.09354,7e-05,9.48885]
[1777890743470,41.15,78820.03,132.8,0.09354,7e-05,9.48885]
[1777890743612,41.15,78820.03,132.8,0.09354,7e-05,9.48885]
[1777890743754,41.15,78820.03,132.8,0.09354,7e-05,9.48885]
[1777890743995,41.15,78820.03,132.8,0.09354,7e-05,9.48885]
[1777890744299,41.13,78841.03,132.8,0.09492,7e-05,9.59398]
[1777890744328,41.13,78841.03,132.8,0.09492,7e-05,9.59398]
[1777890744394,41.13,78841.03,132.8,0.09492,7e-05,9.59398]
[1777890744597,41.13,78841.03,132.8,0.09492,7e-05,9.59398]
[1777890745191,41.13,78841.03,132.8,0.09492,7e-05,9.59398]
[1777890745278,41.1,78861.95,132.8,0.09628,7e-05,9.69779]
[1777890746090,41.1,78861.95,132.8,0.09628,7e-05,9.69779]
[1777890746192,41.1,78861.95,132.8,0.09628,7e-05,9.69779]
[1777890746605,41.07,78859.42,132.8,0.09592,7e-05,9.67106]
[1777890747104,41.07,78859.42,132.8,0.09592,7e-05,9.67106]
[1777890748325,41.03,78869.45,132.8,0.09646,7e-05,9.71241]
[1777890748879,41.03,78869.45,132.8,0.09646,7e-05,9.71241]
[1777890749128,41.03,78869.45,132.8,0.09646,7e-05,9.71241]
[1777890749179,41.03,78869.45,132.8,0.09646,7e-05,9.71241]
[1777890749183,41.0,78855.36,132.8,0.09526,7e-05,9.6212]
[1777890749460,41.0,78855.36,132.8,0.09526,7e-05,9.6212]
[1777890749884,41.0,78855.36,132.8,0.09526,7e-05,9.6212]
[1777890750134,40.96,78834.25,132.8,0.09352,7e-05,9.48907]
[1777890750865,40.96,78834.25,132.8,0.09352,7e-05,9.48907]
[1777890750942,40.96,78834.25,132.8,0.09352,7e-05,9.48907]
[1777890751239,40.96,78834.25,132.8,0.09352,7e-05,9.48907]
[1777890751571,40.96,78837.01,132.8,0.09371,7e-05,9.50327]
[1777890752577,40.94,78835.17,132.8,0.0934,7e-05,9.47834]
[1777890753042,40.94,78835.17,132.8,0.0934,7e-05,9.47834]
[1777890754624,40.89,78827.53,132.8,0.09261,7e-05,9.41799]
[1777890754631,40.89,78827.53,132.8,0.09261,7e-05,9.41799]
[1777890755309,40.89,78827.53,132.8,0.09261,7e-05,9.41799]
[1777890756156,40.87,78834.09,132.8,0.09297,7e-05,9.4456]
[1777890756274,40.87,78834.09,132.8,0.09297,7e-05,9.4456]
[1777890756679,40.87,78841.17,132.8,0.09346,7e-05,9.4837]
[1777890756688,40.87,78841.17,132.8,0.09346,7e-05,9.4837]
[1777890756723,40.87,78841.17,132.8,0.09346,7e-05,9.4837]
[1777890756742,40.87,78841.17,132.8,0.09346,7e-05,9.4837]
[1777890757269,40.87,78841.17,132.8,0.09346,7e-05,9.4837]
[1777890757312,40.87,78860.05,132.8,0.09482,7e-05,9.58708]
[1777890757970,40.87,78860.05,132.8,0.09482,7e-05,9.58708]
[1777890757997,40.87,78872.47,132.8,0.09571,7e-05,9.65525]
[1777890760150,40.86,78873.21,132.8,0.09576,7e-05,9.65887]
[1777890760233,40.86,78871.37,132.8,0.09562,7e-05,9.64815]
[1777890760609,40.86,78871.37,132.8,0.09562,7e-05,9.64815]
[1777890761114,40.86,78871.37,132.8,0.09562,7e-05,9.64815]
[1777890761149,40.86,78871.37,132.8,0.09562,7e-05,9.64815]
[1777890761186,40.86,78871.37,132.8,0.09562,7e-05,9.64815]
[1777890761191,40.84,78846.48,132.8,0.0937,7e-05,9.50224]
[1777890761339,40.84,78846.48,132.8,0.0937,7e-05,9.50224]
[1777890761501,40.84,78846.48,132.8,0.0937,7e-05,9.50224]
[1777890762191,40.84,78846.48,132.8,0.0937,7e-05,9.50224]
[1777890762417,40.84,78839.82,132.8,0.09321,7e-05,9.46453]
[1777890762439,40.84,78839.82,132.8,0.09321,7e-05,9.46453]
[1777890762658,40.84,78839.82,132.8,0.09321,7e-05,9.46453]
[1777890762695,40.84,78839.82,132.8,0.09321,7e-05,9.46453]
[1777890762947,40.84,78839.82,132.8,0.09321,7e-05,9.46453]
[1777890763046,40.84,78839.82,132.8,0.09321,7e-05,9.46453]
[1777890764312,40.82,78834.98,132.8,0.09274,7e-05,9.42881]
[1777890764703,40.82,78843.65,132.8,0.09335,7e-05,9.47574]
[1777890767334,40.81,78837.31,132.8,0.09287,7e-05,9.43899]
[1777890767689,40.79,78832.32,132.8,0.0924,7e-05,9.403]
[1777890768075,40.79,78832.99,132.8,0.09244,7e-05,9.40589]
[1777890768526,40.79,78832.99,132.8,0.09244,7e-05,9.40589]
[1777890768538,40.79,78832.99,132.8,0.09244,7e-05,9.40589]
[1777890769082,40.79,78825.77,132.8,0.09192,7e-05,9.36577]
[1777890769605,40.79,78825.77,132.8,0.09192,7e-05,9.36577]
[1777890769945,40.79,78825.77,132.8,0.09192,7e-05,9.36577]
[1777890770412,40.79,78825.87,132.8,0.09192,7e-05,9.36558]
[1777890771263,40.79,78825.87,132.8,0.09192,7e-05,9.36558]
[1777890771272,40.79,78826.9,132.8,0.09198,7e-05,9.37051]
[1777890772320,40.79,78826.9,132.8,0.09198,7e-05,9.37051]
[1777890772274,40.78,78846.61,132.8,0.09339,7e-05,9.47872]
[1777890772492,40.78,78846.61,132.8,0.09339,7e-05,9.47872]
[1777890772670,40.78,78846.61,132.8,0.09339,7e-05,9.47872]
[1777890773110,40.78,78865.88,132.8,0.09478,7e-05,9.5852]
[1777890774531,40.78,78856.51,132.8,0.0941,7e-05,9.53291]
[1777890775128,40.78,78837.42,132.8,0.09271,7e-05,9.42686]
[1777890775882,40.78,78837.42,132.8,0.09271,7e-05,9.42686]
[1777890776135,40.78,78837.8,132.8,0.09273,7e-05,9.4285]
[1777890777030,40.78,78837.8,132.8,0.09273,7e-05,9.4285]
[1777890777142,40.78,78839.64,132.8,0.09285,7e-05,9.43781]
[1777890778152,40.78,78839.64,132.8,0.09285,7e-05,9.43781]
[1777890778236,40.78,78853.16,132.8,0.09382,7e-05,9.512]
[1777890778478,40.78,78853.16,132.8,0.09382,7e-05,9.512]
[1777890779156,40.78,78853.16,132.8,0.09382,7e-05,9.512]
[1777890779240,40.78,78866.29,132.8,0.09477,7e-05,9.58451]
[1777890780129,40.78,78866.29,132.8,0.09477,7e-05,9.58451]
[1777890780472,40.78,78866.51,132.8,0.09478,7e-05,9.58539]
[1777890782924,40.77,78866.63,132.8,0.09478,7e-05,9.58535]
[1777890782929,40.77,78866.63,132.8,0.09478,7e-05,9.58535]
[1777890783491,40.77,78871.93,132.8,0.09516,7e-05,9.61444]
[1777890784055,40.77,78871.93,132.8,0.09516,7e-05,9.61444]
[1777890784106,40.77,78871.93,132.8,0.09516,7e-05,9.61444]
[1777890784235,40.77,78871.93,132.8,0.09516,7e-05,9.61444]
[1777890784245,40.76,78886.45,132.8,0.09618,7e-05,9.69136]
[1777890786186,40.76,78895.61,132.8,0.09685,7e-05,9.742]
[1777890786218,40.75,78895.3,132.8,0.09675,7e-05,9.73452]
[1777890787927,40.74,78898.82,132.8,0.09698,7e-05,9.75215]
[1777890790984,40.73,78900.03,132.8,0.09697,7e-05,9.75204]
[1777890791253,40.72,78887.38,132.8,0.09601,7e-05,9.67914]
[1777890791432,40.72,78887.38,132.8,0.09601,7e-05,9.67914]
[1777890793069,40.72,78893.19,132.8,0.09644,7e-05,9.71147]
[1777890794274,40.72,78867.51,132.8,0.09455,7e-05,9.56814]
[1777890798302,40.72,78889.66,132.8,0.09617,7e-05,9.69158]
[1777890799309,40.72,78877.96,132.8,0.09531,7e-05,9.62621]
[1777890800148,40.72,78877.96,132.8,0.09531,7e-05,9.62621]
[1777890801661,40.72,78873.82,132.8,0.09501,7e-05,9.60313]
[1777890802330,40.72,78887.3,132.8,0.096,7e-05,9.67822]
[1777890802517,40.72,78887.3,132.8,0.096,7e-05,9.67822]
[1777890803038,40.72,78887.3,132.8,0.096,7e-05,9.67822]
[1777890803044,40.72,78887.3,132.8,0.096,7e-05,9.67822]
[1777890803213,40.72,78887.3,132.8,0.096,7e-05,9.67822]
[1777890803337,40.72,78927.65,132.8,0.099,8e-05,9.90432]
[1777890803983,40.72,78927.65,132.8,0.099,8e-05,9.90432]
[1777890804521,40.72,78934.09,132.8,0.09948,8e-05,9.94047]
[1777890805365,40.72,78934.09,132.8,0.09948,8e-05,9.94047]
[1777890805367,40.72,78935.28,132.8,0.09957,8e-05,9.94699]
[1777890807794,40.72,78928.36,132.8,0.09903,8e-05,9.90694]
[1777890807912,40.72,78928.36,132.8,0.09903,8e-05,9.90694]
[1777890807967,40.72,78928.36,132.8,0.09903,8e-05,9.90694]
[1777890808135,40.72,78928.36,132.8,0.09903,8e-05,9.90694]
[1777890808270,40.72,78928.36,132.8,0.09903,8e-05,9.90694]
[1777890808372,40.72,78894.84,132.8,0.09653,7e-05,9.71835]
[1777890808971,40.72,78894.84,132.8,0.09653,7e-05,9.71835]
[1777890809938,40.72,78892.49,132.8,0.09635,7e-05,9.70479]
[1777890810196,40.72,78892.49,132.8,0.09635,7e-05,9.70479]
[1777890810761,40.71,78892.73,132.8,0.09636,7e-05,9.70561]
[1777890810927,40.71,78892.73,132.8,0.09636,7e-05,9.70561]
[1777890810972,40.71,78892.73,132.8,0.09636,7e-05,9.70561]
[1777890811033,40.71,78892.73,132.8,0.09636,7e-05,9.70561]
[1777890811199,40.71,78892.73,132.8,0.09636,7e-05,9.70561]
[1777890811393,40.71,78906.11,132.8,0.0973,7e-05,9.77509]
[1777890811532,40.71,78906.11,132.8,0.0973,7e-05,9.77509]
[1777890812620,40.71,78913.73,132.8,0.09786,7e-05,9.81732]
[1777890814210,40.7,78912.24,132.8,0.0977,7e-05,9.80527]
[1777890819722,40.68,78906.42,132.8,0.09714,7e-05,9.76358]
[1777890820390,40.68,78896.95,132.8,0.09644,7e-05,9.71017]
[1777890823239,40.68,78880.53,132.8,0.09522,7e-05,9.61808]
[1777890825325,40.68,78899.33,132.8,0.0966,7e-05,9.72275]
[1777890826904,40.68,78886.61,132.8,0.09566,7e-05,9.65139]
[1777890829044,40.68,78865.3,132.8,0.0941,7e-05,9.53284]
[1777890835100,40.68,78858.57,132.8,0.09362,7e-05,9.49588]
[1777890838424,40.68,78856.47,132.8,0.09348,7e-05,9.48479]
[1777890838877,40.68,78854.27,132.8,0.09332,7e-05,9.47278]
[1777890838950,40.68,78854.27,132.8,0.09332,7e-05,9.47278]
[1777890839108,40.68,78846.13,132.8,0.09273,7e-05,9.42776]
[1777890839980,40.68,78835.53,132.8,0.09197,7e-05,9.36916]
[1777890842939,40.68,78855.38,132.8,0.0934,7e-05,9.47869]
[1777890845450,40.68,78872.15,132.8,0.09461,7e-05,9.57151]
[1777890846031,40.68,78872.15,132.8,0.09461,7e-05,9.57151]
[1777890848110,40.68,78882.67,132.8,0.09537,7e-05,9.62906]
[1777890848246,40.68,78880.78,132.8,0.09522,7e-05,9.61811]
[1777890850320,40.68,78867.8,132.8,0.09427,7e-05,9.54586]
[1777890852722,40.68,78872.11,132.8,0.09459,7e-05,9.56991]
[1777890852901,40.68,78872.11,132.8,0.09459,7e-05,9.56991]
[1777890853371,40.68,78872.11,132.8,0.09459,7e-05,9.56991]
[1777890853390,40.68,78891.16,132.8,0.09599,7e-05,9.6761]
[1777890854034,40.68,78891.16,132.8,0.09599,7e-05,9.6761]
[1777890857204,40.67,78889.28,132.8,0.09584,7e-05,9.66515]
[1777890858223,40.67,78869.63,132.8,0.0944,7e-05,9.5556]
[1777890861578,40.67,78870.8,132.8,0.09449,7e-05,9.56232]
[1777890862110,40.67,78870.8,132.8,0.09449,7e-05,9.56232]
[1777890864892,40.68,78873.66,132.8,0.0947,7e-05,9.57838]
[1777890867702,40.68,78884.81,132.8,0.09552,7e-05,9.64051]
[1777890869714,40.68,78892.45,132.8,0.09608,7e-05,9.68305]
[1777890870162,40.68,78892.45,132.8,0.09608,7e-05,9.68305]
[1777890870358,40.68,78892.45,132.8,0.09608,7e-05,9.68305]
[1777890870365,40.68,78892.45,132.8,0.09608,7e-05,9.68305]
[1777890870372,40.68,78892.45,132.8,0.09608,7e-05,9.68305]
[1777890870428,40.67,78899.41,132.8,0.09659,7e-05,9.72186]
[1777890870694,40.67,78899.41,132.8,0.09659,7e-05,9.72186]
[1777890870836,40.68,78907.16,132.8,0.09717,7e-05,9.76543]
[1777890872261,40.68,78907.16,132.8,0.09717,7e-05,9.76543]
[1777890872313,40.68,78907.16,132.8,0.09717,7e-05,9.76543]
[1777890872347,40.68,78909.65,132.8,0.09732,7e-05,9.77495]
[1777890872757,40.68,78909.65,132.8,0.09732,7e-05,9.77495]
[1777890872761,40.68,78909.65,132.8,0.09732,7e-05,9.77495]
[1777890873106,40.68,78894.08,132.8,0.09616,7e-05,9.68787]
[1777890875734,40.68,78902.48,132.8,0.09678,7e-05,9.73465]
[1777890876259,40.68,78902.48,132.8,0.09678,7e-05,9.73465]
[1777890876275,40.68,78907.87,132.8,0.09718,7e-05,9.76467]
[1777890879425,40.68,78908.53,132.8,0.09723,7e-05,9.76853]
[1777890879877,40.68,78913.03,132.8,0.09757,7e-05,9.79386]
[1777890880313,40.68,78913.65,132.8,0.09762,7e-05,9.79738]
[1777890882372,40.68,78920.27,132.8,0.09812,7e-05,9.83495]
[1777890883972,40.68,78934.84,132.8,0.09922,8e-05,9.91756]
[1777890887754,40.68,78948.24,132.8,0.10024,8e-05,9.99391]
[1777890895098,40.68,78943.87,132.8,0.09992,8e-05,9.96996]
[1777890896949,40.68,78947.99,132.8,0.10024,8e-05,9.99343]
[1777890897193,40.68,78947.99,132.8,0.10024,8e-05,9.99343]
[1777890897260,40.68,78947.99,132.8,0.10024,8e-05,9.99343]
[1777890898256,40.68,78950.32,132.8,0.10041,8e-05,10.00667]
[1777890902513,40.68,78946.39,132.8,0.10012,8e-05,9.98462]
[1777890903403,40.68,78961.63,132.8,0.10128,8e-05,10.0713]
[1777890905711,40.68,78964.48,132.8,0.10151,8e-05,10.08773]
[1777890905719,40.68,78964.48,132.8,0.10151,8e-05,10.08773]
[1777890905837,40.68,78964.48,132.8,0.10151,8e-05,10.08773]
[1777890905851,40.68,78964.48,132.8,0.10151,8e-05,10.08773]
[1777890906086,40.68,78966.8,132.8,0.10169,8e-05,10.10103]
[1777890909107,40.68,78955.25,132.8,0.10079,8e-05,10.0349]
[1777890909989,40.68,78955.25,132.8,0.10079,8e-05,10.0349]
[1777890911771,40.68,78965.82,132.8,0.1016,8e-05,10.0946]
[1777890916281,40.68,78958.53,132.8,0.10103,8e-05,10.05251]
[1777890916346,40.68,78958.53,132.8,0.10103,8e-05,10.05251]
[1777890916354,40.68,78958.53,132.8,0.10103,8e-05,10.05251]
[1777890916414,40.68,78958.53,132.8,0.10103,8e-05,10.05251]
[1777890917145,40.68,78955.14,132.8,0.10077,8e-05,10.03313]
[1777890917163,40.68,78936.8,132.8,0.09937,8e-05,9.92907]
[1777890918173,40.68,78921.17,132.8,0.09819,7e-05,9.84083]
[1777890920515,40.68,78935.55,132.8,0.09926,8e-05,9.92074]
[1777890925976,40.65,78939.72,132.8,0.09944,8e-05,9.93449]
[1777890928297,40.64,78946.96,132.8,0.09994,8e-05,9.9716]
[1777890929251,40.64,78933.05,132.8,0.09885,8e-05,9.89045]
[1777890930804,40.64,78928.86,132.8,0.09853,8e-05,9.86671]
[1777890932609,40.64,78934.23,132.8,0.09889,8e-05,9.89189]
[1777890932982,40.64,78934.23,132.8,0.09889,8e-05,9.89189]
[1777890936348,40.64,78939.46,132.8,0.09928,8e-05,9.921]
[1777890936351,40.64,78939.46,132.8,0.09928,8e-05,9.921]
[1777890936383,40.63,78950.12,132.8,0.10009,8e-05,9.98112]
[1777890938097,40.63,78959.3,132.8,0.10078,8e-05,10.0329]
[1777890943497,40.63,78962.04,132.8,0.10097,8e-05,10.04673]
[1777890944238,40.63,78961.01,132.8,0.10089,8e-05,10.04054]
[1777890947384,40.61,78948.33,132.8,0.09982,8e-05,9.96156]
[1777890948733,40.61,78954.68,132.8,0.1003,8e-05,9.99732]
[1777890949851,40.61,78963.46,132.8,0.10097,8e-05,10.04689]
[1777890950535,40.61,78963.46,132.8,0.10097,8e-05,10.04689]
[1777890951119,40.61,78965.21,132.8,0.1011,8e-05,10.0565]
[1777890951470,40.61,78965.21,132.8,0.1011,8e-05,10.0565]
[1777890952419,40.61,78974.85,132.8,0.10183,8e-05,10.11095]
[1777890953804,40.61,78973.19,132.8,0.10171,8e-05,10.10142]
[1777890954433,40.61,78968.34,132.8,0.10133,8e-05,10.07377]
[1777890954983,40.61,78968.34,132.8,0.10133,8e-05,10.07377]
[1777890955073,40.61,78968.34,132.8,0.10133,8e-05,10.07377]
[1777890957335,40.6,78955.27,132.8,0.10029,8e-05,9.99616]
[1777890962489,40.6,78955.28,132.8,0.10027,8e-05,9.99504]
[1777890967526,40.6,78941.04,132.8,0.09918,8e-05,9.91343]
[1777890968547,40.6,78922.94,132.8,0.09781,7e-05,9.81122]
[1777890969837,40.6,78925.23,132.8,0.09798,7e-05,9.82416]
[1777890969870,40.6,78925.23,132.8,0.09798,7e-05,9.82416]
[1777890974211,40.6,78932.03,132.8,0.0985,8e-05,9.86255]
[1777890975171,40.6,78935.34,132.8,0.09874,8e-05,9.88119]
[1777890978098,40.59,78935.35,132.8,0.09874,8e-05,9.88108]
[1777890979592,40.59,78942.57,132.8,0.09929,8e-05,9.9218]
[1777890979829,40.59,78947.55,132.8,0.09966,8e-05,9.94998]
[1777890980098,40.59,78947.55,132.8,0.09966,8e-05,9.94998]
[1777890981008,40.59,78963.26,132.8,0.10085,8e-05,10.03856]
[1777890983087,40.59,78969.31,132.8,0.10131,8e-05,10.07264]
[1777890983130,40.59,78969.31,132.8,0.10131,8e-05,10.07264]
[1777890983402,40.59,78969.31,132.8,0.10131,8e-05,10.07264]
[1777890985247,40.59,78972.22,132.8,0.10153,8e-05,10.08884]
[1777890985927,40.57,78970.13,132.8,0.10126,8e-05,10.06917]
[1777890986438,40.57,78970.13,132.8,0.10126,8e-05,10.06917]
[1777890986895,40.57,78971.64,132.8,0.10138,8e-05,10.07741]
[1777890989005,40.57,78958.23,132.8,0.10034,8e-05,10.00082]
[1777890989508,40.57,78958.23,132.8,0.10034,8e-05,10.00082]
[1777890995359,40.57,78955.8,132.8,0.1001,8e-05,9.98077]
[1777891000764,40.56,78952.69,132.8,0.09984,8e-05,9.96162]
[1777891003614,40.56,78953.38,132.8,0.09989,8e-05,9.96532]
[1777891009655,40.56,78948.85,132.8,0.09952,8e-05,9.93812]
[1777891012056,40.56,78940.82,132.8,0.09891,8e-05,9.89252]
[1777891012061,40.56,78940.82,132.8,0.09891,8e-05,9.89252]
[1777891013218,40.56,78935.64,132.8,0.09852,8e-05,9.86306]
[1777891015023,40.56,78933.65,132.8,0.09837,8e-05,9.85177]
[1777891015524,40.56,78933.65,132.8,0.09837,8e-05,9.85177]
[1777891015874,40.56,78935.73,132.8,0.09853,8e-05,9.86343]
[1777891016537,40.56,78935.73,132.8,0.09853,8e-05,9.86343]
[1777891016547,40.56,78960.92,132.8,0.10044,8e-05,10.00602]
[1777891017385,40.56,78960.92,132.8,0.10044,8e-05,10.00602]
[1777891017610,40.56,78960.92,132.8,0.10044,8e-05,10.00602]
[1777891017616,40.56,78960.92,132.8,0.10044,8e-05,10.00602]
[1777891018089,40.56,78967.7,132.8,0.10095,8e-05,10.04449]
[1777891018584,40.56,78996.48,132.8,0.10318,8e-05,10.20858]
[1777891019586,40.56,79014.03,132.8,0.10454,8e-05,10.30885]
[1777891020141,40.56,79014.03,132.8,0.10454,8e-05,10.30885]
[1777891021453,40.56,79015.23,132.8,0.10463,8e-05,10.31524]
[1777891021461,40.56,79015.47,132.8,0.10464,8e-05,10.31611]
[1777891023986,40.55,79011.65,132.8,0.10434,8e-05,10.29381]
[1777891024500,40.55,78997.42,132.8,0.10322,8e-05,10.21208]
[1777891024784,40.55,78997.42,132.8,0.10322,8e-05,10.21208]
[1777891024910,40.55,78997.42,132.8,0.10322,8e-05,10.21208]
[1777891025048,40.55,78997.42,132.8,0.10322,8e-05,10.21208]
[1777891025438,40.55,78997.42,132.8,0.10322,8e-05,10.21208]
[1777891025460,40.55,78997.42,132.8,0.10322,8e-05,10.21208]
[1777891025577,40.55,78955.88,132.8,0.10002,8e-05,9.97511]
[1777891025800,40.55,78955.88,132.8,0.10002,8e-05,9.97511]
[1777891026078,40.55,78955.88,132.8,0.10002,8e-05,9.97511]
[1777891026327,40.55,78955.88,132.8,0.10002,8e-05,9.97511]
[1777891026508,40.55,78955.88,132.8,0.10002,8e-05,9.97511]
[1777891026512,40.55,78955.88,132.8,0.10002,8e-05,9.97511]
[1777891026583,40.55,78936.34,132.8,0.09853,8e-05,9.86391]
[1777891027419,40.55,78936.34,132.8,0.09853,8e-05,9.86391]
[1777891027582,40.55,78936.34,132.8,0.09853,8e-05,9.86391]
[1777891029455,40.55,78941.04,132.8,0.09888,8e-05,9.89004]
[1777891031688,40.55,78940.07,132.8,0.09878,8e-05,9.88268]
[1777891031696,40.55,78940.07,132.8,0.09878,8e-05,9.88268]
[1777891032532,40.55,78940.78,132.8,0.09883,8e-05,9.88624]
[1777891038186,40.54,78939.63,132.8,0.09873,8e-05,9.87921]
[1777891039738,40.54,78932.77,132.8,0.09822,8e-05,9.84032]
[1777891046132,40.54,78936.61,132.8,0.0985,8e-05,9.86189]
[1777891048147,40.54,78947.25,132.8,0.09931,8e-05,9.9219]
[1777891049571,40.54,78947.25,132.8,0.09931,8e-05,9.9219]
[1777891050772,40.54,78943.51,132.8,0.09902,8e-05,9.90044]
[1777891056203,40.54,78943.2,132.8,0.09894,8e-05,9.89315]
[1777891059223,40.54,78930.74,132.8,0.098,8e-05,9.82259]
[1777891060520,40.54,78930.74,132.8,0.098,8e-05,9.82259]
[1777891060618,40.54,78929.68,132.8,0.09792,8e-05,9.81663]
[1777891062654,40.54,78924.31,132.8,0.09752,7e-05,9.78603]
[1777891062681,40.54,78923.52,132.8,0.09745,7e-05,9.78129]
[1777891067100,40.54,78924.59,132.8,0.09754,7e-05,9.78746]
[1777891067280,40.54,78939.59,132.8,0.09866,8e-05,9.87214]
[1777891068350,40.54,78939.59,132.8,0.09866,8e-05,9.87214]
[1777891077141,40.54,78929.52,132.8,0.0979,8e-05,9.81457]
[1777891078564,40.54,78930.56,132.8,0.09797,8e-05,9.82045]
[1777891081277,40.54,78929.4,132.8,0.09789,8e-05,9.81393]
[1777891081607,40.54,78929.4,132.8,0.09789,8e-05,9.81393]
[1777891081708,40.54,78929.4,132.8,0.09789,8e-05,9.81393]
[1777891081649,40.54,78919.04,132.8,0.09711,7e-05,9.7556]
[1777891081768,40.54,78919.04,132.8,0.09711,7e-05,9.7556]
[1777891082338,40.54,78919.04,132.8,0.09711,7e-05,9.7556]
[1777891082624,40.54,78919.04,132.8,0.09711,7e-05,9.7556]
[1777891082675,40.54,78917.16,132.8,0.09697,7e-05,9.74477]
[1777891086415,40.54,78927.6,132.8,0.09775,7e-05,9.80389]
[1777891091094,40.54,78927.39,132.8,0.09774,7e-05,9.80279]
[1777891093385,40.54,78921.32,132.8,0.09729,7e-05,9.76866]
[1777891098501,40.54,78922.42,132.8,0.09737,7e-05,9.77508]
[1777891103425,40.54,78921.52,132.8,0.0973,7e-05,9.77008]
[1777891109578,40.54,78919.08,132.8,0.09712,7e-05,9.7565]
[1777891114613,40.54,78914.58,132.8,0.09675,7e-05,9.72658]
[1777891119648,40.54,78915.14,132.8,0.0968,7e-05,9.73001]
[1777891124683,40.54,78915.74,132.8,0.09685,7e-05,9.73372]
[1777891129718,40.54,78911.09,132.8,0.0965,7e-05,9.70796]
[1777891131731,40.54,78926.16,132.8,0.09763,7e-05,9.79288]
[1777891132259,40.54,78926.16,132.8,0.09763,7e-05,9.79288]
[1777891132298,40.54,78926.16,132.8,0.09763,7e-05,9.79288]
[1777891132388,40.54,78926.16,132.8,0.09763,7e-05,9.79288]
[1777891132739,40.54,78942.35,132.8,0.09885,8e-05,9.88421]
[1777891133704,40.54,78942.35,132.8,0.09885,8e-05,9.88421]
[1777891135406,40.54,78928.22,132.8,0.09778,7e-05,9.80417]
[1777891137025,40.54,78927.46,132.8,0.09772,7e-05,9.79978]
[1777891141284,40.54,78919.49,132.8,0.09713,7e-05,9.75487]
[1777891146837,40.54,78922.63,132.8,0.09736,7e-05,9.77264]
[1777891150069,40.54,78922.38,132.8,0.09734,7e-05,9.77125]
[1777891153769,40.54,78930.73,132.8,0.09797,8e-05,9.81828]
[1777891158922,40.54,78930.23,132.8,0.09793,8e-05,9.81502]
[1777891161011,40.54,78937.23,132.8,0.09845,8e-05,9.85449]
[1777891161321,40.54,78937.23,132.8,0.09845,8e-05,9.85449]
[1777891163589,40.54,78944.33,132.8,0.09898,8e-05,9.89443]
[1777891163844,40.54,78948.6,132.8,0.09931,8e-05,9.91846]
[1777891164964,40.54,78965.86,132.8,0.10062,8e-05,10.01622]
[1777891168992,40.54,78954.21,132.8,0.09971,8e-05,9.949]
[1777891172157,40.54,78960.4,132.8,0.10014,8e-05,9.97857]
[1777891178060,40.53,78961.62,132.8,0.1002,8e-05,9.98374]
[1777891183095,40.53,78959.85,132.8,0.10006,8e-05,9.9728]
[1777891188130,40.53,78962.6,132.8,0.10025,8e-05,9.98744]
[1777891192662,40.52,78954.8,132.8,0.09964,8e-05,9.94143]
[1777891196338,40.51,78946.9,132.8,0.09898,8e-05,9.89251]
[1777891196488,40.51,78946.14,132.8,0.09891,8e-05,9.88764]
[1777891198853,40.49,78937.56,132.8,0.09817,8e-05,9.83225]
[1777891201637,40.48,78931.28,132.8,0.09763,8e-05,9.79155]
[1777891201730,40.48,78928.47,132.8,0.09739,7e-05,9.77344]
[1777891202133,40.48,78928.47,132.8,0.09739,7e-05,9.77344]
[1777891202925,40.46,78926.96,132.8,0.0972,7e-05,9.75939]
[1777891203333,40.46,78926.96,132.8,0.0972,7e-05,9.75939]
[1777891203342,40.46,78926.96,132.8,0.0972,7e-05,9.75939]
[1777891203354,40.46,78926.96,132.8,0.0972,7e-05,9.75939]
[1777891203438,40.46,78926.96,132.8,0.0972,7e-05,9.75939]
[1777891203485,40.46,78926.96,132.8,0.0972,7e-05,9.75939]
[1777891203739,40.45,78926.25,132.8,0.09707,7e-05,9.75004]
[1777891204834,40.45,78940.54,132.8,0.09814,8e-05,9.83054]
[1777891205251,40.45,78953.12,132.8,0.09909,8e-05,9.9015]
[1777891210286,40.44,78954.34,132.8,0.09916,8e-05,9.9065]
[1777891211161,40.44,78954.34,132.8,0.09916,8e-05,9.9065]
[1777891211293,40.44,78956.44,132.8,0.09931,8e-05,9.91802]
[1777891213022,40.44,78961.0,132.8,0.09966,8e-05,9.94383]
[1777891213155,40.44,78961.0,132.8,0.09966,8e-05,9.94383]
[1777891213279,40.44,78961.0,132.8,0.09966,8e-05,9.94383]
[1777891213603,40.44,78961.0,132.8,0.09966,8e-05,9.94383]
[1777891213846,40.44,78972.87,132.8,0.10056,8e-05,10.01136]
[1777891214696,40.44,78988.59,132.8,0.10177,8e-05,10.10095]
[1777891220756,40.44,78993.85,132.8,0.10215,8e-05,10.12909]
[1777891224341,40.43,79004.03,132.8,0.10292,8e-05,10.18581]
[1777891229411,40.43,79009.25,132.8,0.1033,8e-05,10.2132]
[1777891236497,40.42,79000.01,132.8,0.10247,8e-05,10.15104]
[1777891241532,40.41,78996.53,132.8,0.10217,8e-05,10.12898]
[1777891242011,40.41,78996.53,132.8,0.10217,8e-05,10.12898]
[1777891247829,40.41,78995.51,132.8,0.10207,8e-05,10.12108]
[1777891252194,40.4,79001.2,132.8,0.10248,8e-05,10.15163]
[1777891254367,40.4,78998.43,132.8,0.10225,8e-05,10.13487]
[1777891259884,40.4,78989.27,132.8,0.10152,8e-05,10.08046]
[1777891261987,40.39,78984.75,132.8,0.10115,8e-05,10.05365]
[1777891262201,40.39,78984.75,132.8,0.10115,8e-05,10.05365]
[1777891265012,40.39,78986.53,132.8,0.10128,8e-05,10.06297]
[1777891265895,40.39,78986.53,132.8,0.10128,8e-05,10.06297]
[1777891267715,40.39,78971.24,132.8,0.10009,8e-05,9.97486]
[1777891270305,40.39,78971.61,132.8,0.10011,8e-05,9.97658]
[1777891272750,40.38,78985.59,132.8,0.10114,8e-05,10.05309]
[1777891273574,40.38,78985.59,132.8,0.10114,8e-05,10.05309]
[1777891273750,40.38,78985.59,132.8,0.10114,8e-05,10.05309]
[1777891276725,40.37,78995.75,132.8,0.10188,8e-05,10.10746]
[1777891276966,40.37,78985.48,132.8,0.10108,8e-05,10.04831]
[1777891276975,40.37,78985.48,132.8,0.10108,8e-05,10.04831]
[1777891277400,40.37,78985.48,132.8,0.10108,8e-05,10.04831]
[1777891277488,40.37,78985.48,132.8,0.10108,8e-05,10.04831]
[1777891277817,40.37,78985.48,132.8,0.10108,8e-05,10.04831]
[1777891277851,40.37,78959.01,132.8,0.09905,8e-05,9.89717]
[1777891278649,40.37,78959.01,132.8,0.09905,8e-05,9.89717]
[1777891278876,40.37,78959.01,132.8,0.09905,8e-05,9.89717]
[1777891279632,40.37,78955.16,132.8,0.09875,8e-05,9.87488]
[1777891280236,40.37,78951.03,132.8,0.09843,8e-05,9.85106]
[1777891280272,40.37,78951.03,132.8,0.09843,8e-05,9.85106]
[1777891281539,40.37,78947.61,132.8,0.09817,8e-05,9.83132]
[1777891281559,40.37,78947.61,132.8,0.09817,8e-05,9.83132]
[1777891281816,40.37,78947.76,132.8,0.09817,8e-05,9.83184]
[1777891286851,40.37,78960.86,132.8,0.09917,8e-05,9.90618]
[1777891290827,40.37,78962.1,132.8,0.09926,8e-05,9.913]
[1777891293040,40.36,78972.73,132.8,0.10002,8e-05,9.96837]
[1777891293102,40.36,78972.73,132.8,0.10002,8e-05,9.96837]
[1777891296375,40.36,78982.89,132.8,0.1008,8e-05,10.02568]
[1777891302143,40.35,78982.3,132.8,0.10066,8e-05,10.01613]
[1777891307373,40.35,78972.08,132.8,0.09987,8e-05,9.95679]
[1777891312526,40.34,78961.2,132.8,0.09903,8e-05,9.89435]
[1777891314124,40.34,78954.41,132.8,0.09851,8e-05,9.85565]
[1777891314468,40.34,78954.41,132.8,0.09851,8e-05,9.85565]
[1777891314905,40.34,78954.41,132.8,0.09851,8e-05,9.85565]
[1777891314973,40.34,78954.03,132.8,0.09848,8e-05,9.85317]
[1777891315856,40.34,78954.03,132.8,0.09848,8e-05,9.85317]
[1777891315870,40.34,78942.61,132.8,0.09761,8e-05,9.78786]
[1777891317998,40.33,78940.17,132.8,0.09735,8e-05,9.76842]
[1777891318424,40.33,78940.17,132.8,0.09735,8e-05,9.76842]
[1777891318551,40.33,78940.17,132.8,0.09735,8e-05,9.76842]
[1777891319799,40.33,78939.36,132.8,0.09727,8e-05,9.76274]
[1777891319878,40.32,78937.61,132.8,0.09713,8e-05,9.75232]
[1777891320902,40.32,78937.61,132.8,0.09713,8e-05,9.75232]
[1777891321105,40.32,78931.05,132.8,0.09664,7e-05,9.7151]
[1777891322042,40.32,78931.05,132.8,0.09664,7e-05,9.7151]
[1777891322342,40.32,78931.05,132.8,0.09664,7e-05,9.7151]
[1777891322374,40.32,78931.05,132.8,0.09664,7e-05,9.7151]
[1777891322930,40.32,78931.05,132.8,0.09664,7e-05,9.7151]
[1777891322472,40.32,78936.53,132.8,0.09704,8e-05,9.74544]
[1777891324430,40.32,78943.48,132.8,0.09756,8e-05,9.78475]
[1777891327784,40.32,78943.86,132.8,0.09758,8e-05,9.78625]
[1777891330625,40.32,78948.98,132.8,0.09796,8e-05,9.81464]
[1777891331888,40.32,78948.19,132.8,0.0979,8e-05,9.80969]
[1777891334673,40.32,78946.39,132.8,0.09775,8e-05,9.79906]
[1777891337616,40.32,78933.12,132.8,0.09675,7e-05,9.72321]
[1777891339437,40.32,78937.0,132.8,0.09704,8e-05,9.74513]
[1777891340925,40.32,78936.84,132.8,0.09702,8e-05,9.74398]
[1777891346314,40.31,78931.45,132.8,0.09661,7e-05,9.71289]
[1777891347038,40.31,78931.45,132.8,0.09661,7e-05,9.71289]
[1777891347320,40.31,78931.33,132.8,0.0966,7e-05,9.71215]
[1777891352356,40.31,78928.91,132.8,0.09635,7e-05,9.69146]
[1777891355600,40.31,78926.37,132.8,0.09615,7e-05,9.67633]
[1777891355700,40.31,78926.37,132.8,0.09615,7e-05,9.67633]
[1777891357357,40.3,78920.47,132.8,0.09569,7e-05,9.64193]
[1777891358757,40.3,78918.28,132.8,0.09553,7e-05,9.6296]
[1777891359386,40.3,78918.28,132.8,0.09552,7e-05,9.62896]
[1777891361516,40.3,78916.81,132.8,0.0954,7e-05,9.62006]
[1777891362381,40.3,78918.19,132.8,0.0955,7e-05,9.62752]
[1777891363069,40.3,78919.39,132.8,0.09559,7e-05,9.63427]
[1777891363452,40.3,78919.39,132.8,0.09559,7e-05,9.63427]
[1777891363507,40.3,78921.96,132.8,0.09577,7e-05,9.64809]
[1777891365357,40.3,78925.01,132.8,0.096,7e-05,9.66528]
[1777891365555,40.3,78925.01,132.8,0.096,7e-05,9.66528]
[1777891374730,40.3,78925.21,132.8,0.096,7e-05,9.6654]
[1777891375105,40.3,78923.97,132.8,0.09591,7e-05,9.65839]
[1777891375898,40.3,78923.97,132.8,0.09591,7e-05,9.65839]
[1777891375972,40.3,78934.89,132.8,0.09672,7e-05,9.7199]
[1777891377268,40.3,78933.6,132.8,0.09663,7e-05,9.71251]
[1777891382569,40.29,78924.15,132.8,0.09592,7e-05,9.65891]
[1777891387605,40.3,78927.09,132.8,0.09614,7e-05,9.67577]
[1777891389619,40.3,78937.92,132.8,0.09695,8e-05,9.73687]
[1777891390290,40.3,78937.92,132.8,0.09695,8e-05,9.73687]
[1777891391152,40.29,78941.9,132.8,0.09725,8e-05,9.75926]
[1777891391796,40.29,78941.9,132.8,0.09725,8e-05,9.75926]
[1777891391860,40.29,78941.9,132.8,0.09725,8e-05,9.75926]
[1777891391929,40.29,78941.9,132.8,0.09725,8e-05,9.75926]
[1777891391989,40.3,78952.79,132.8,0.09807,8e-05,9.82114]
[1777891393647,40.3,78966.0,132.8,0.09907,8e-05,9.89629]
[1777891398682,40.29,78961.55,132.8,0.09873,8e-05,9.87079]
[1777891401198,40.29,78960.54,132.8,0.09865,8e-05,9.865]
[1777891403947,40.29,78962.63,132.8,0.09881,8e-05,9.87684]
[1777891403973,40.29,78962.63,132.8,0.09881,8e-05,9.87684]
[1777891404081,40.29,78962.63,132.8,0.09881,8e-05,9.87684]
[1777891405695,40.29,78977.81,132.8,0.09997,8e-05,9.96328]
[1777891410768,40.29,78973.11,132.8,0.0996,8e-05,9.93542]
[1777891415803,40.29,78977.08,132.8,0.09985,8e-05,9.95246]
[1777891417052,40.29,78977.08,132.8,0.09985,8e-05,9.95246]
[1777891422253,40.29,78974.49,132.8,0.09964,8e-05,9.93687]
[1777891425873,40.29,78963.91,132.8,0.09883,8e-05,9.87635]
[1777891430908,40.29,78964.68,132.8,0.09888,8e-05,9.8806]
[1777891434080,40.29,78963.35,132.8,0.09878,8e-05,9.87297]
[1777891437548,40.29,78955.48,132.8,0.09818,8e-05,9.82818]
[1777891437957,40.29,78953.25,132.8,0.09802,8e-05,9.81557]
[1777891442992,40.28,78946.89,132.8,0.09752,8e-05,9.77837]
[1777891448032,40.28,78946.08,132.8,0.09745,8e-05,9.77284]
[1777891452674,40.28,78944.33,132.8,0.09731,8e-05,9.76224]
[1777891453036,40.28,78944.33,132.8,0.09731,8e-05,9.76224]
[1777891453067,40.28,78940.44,132.8,0.09701,8e-05,9.74006]
[1777891455300,40.28,78942.52,132.8,0.09715,8e-05,9.75085]
[1777891461123,40.27,78938.26,132.8,0.0968,7e-05,9.72386]
[1777891466160,40.27,78938.32,132.8,0.09677,7e-05,9.72203]
[1777891471195,40.26,78938.8,132.8,0.09673,7e-05,9.71766]
[1777891476422,40.26,78937.98,132.8,0.09665,7e-05,9.71134]
[1777891481932,40.25,78932.37,132.8,0.0962,7e-05,9.67772]
[1777891487308,40.25,78919.8,132.8,0.09524,7e-05,9.60475]
[1777891489850,40.25,78919.74,132.8,0.09523,7e-05,9.60415]
[1777891490168,40.24,78919.16,132.8,0.09518,7e-05,9.60037]
[1777891495763,40.24,78920.85,132.8,0.09529,7e-05,9.60883]
[1777891495861,40.24,78920.85,132.8,0.09529,7e-05,9.60883]
[1777891501411,40.24,78921.91,132.8,0.09535,7e-05,9.61292]
[1777891506447,40.23,78921.36,132.8,0.09529,7e-05,9.60844]
[1777891511485,40.23,78921.51,132.8,0.09528,7e-05,9.60791]
[1777891514834,40.23,78920.47,132.8,0.0952,7e-05,9.60151]
[1777891520202,40.23,78918.41,132.8,0.09502,7e-05,9.58839]
[1777891525177,40.22,78915.15,132.8,0.09477,7e-05,9.56915]
[1777891525618,40.22,78914.68,132.8,0.09473,7e-05,9.5663]
[1777891525757,40.22,78902.34,132.8,0.09382,7e-05,9.4968]
[1777891528877,40.22,78909.62,132.8,0.09435,7e-05,9.53733]
[1777891529658,40.22,78910.07,132.8,0.09438,7e-05,9.53953]
[1777891529716,40.22,78925.88,132.8,0.09555,7e-05,9.62833]
[1777891535661,40.22,78930.71,132.8,0.09584,7e-05,9.64899]
[1777891538681,40.21,78943.36,132.8,0.09677,8e-05,9.71921]
[1777891539229,40.21,78943.36,132.8,0.09677,8e-05,9.71921]
[1777891539524,40.21,78943.36,132.8,0.09677,8e-05,9.71921]
[1777891540217,40.21,78944.49,132.8,0.09685,8e-05,9.72519]
[1777891541199,40.21,78944.49,132.8,0.09685,8e-05,9.72519]
[1777891541218,40.21,78945.66,132.8,0.09693,8e-05,9.73139]
[1777891541364,40.21,78945.66,132.8,0.09693,8e-05,9.73139]
[1777891541797,40.21,78945.66,132.8,0.09693,8e-05,9.73139]
[1777891541841,40.21,78952.59,132.8,0.09745,8e-05,9.77026]
[1777891544851,40.21,78958.02,132.8,0.09786,8e-05,9.80079]
[1777891546304,40.21,78957.34,132.8,0.0978,8e-05,9.79657]
[1777891549419,40.21,78957.04,132.8,0.09777,8e-05,9.79433]
[1777891549759,40.21,78965.9,132.8,0.09844,8e-05,9.84486]
[1777891554794,40.21,78975.89,132.8,0.09921,8e-05,9.90184]
[1777891557292,40.21,78966.05,132.8,0.09846,8e-05,9.84574]
[1777891557817,40.21,78962.91,132.8,0.09821,8e-05,9.8276]
[1777891558225,40.21,78962.91,132.8,0.09821,8e-05,9.8276]
[1777891558231,40.21,78962.91,132.8,0.09821,8e-05,9.8276]
[1777891558824,40.21,78966.18,132.8,0.09845,8e-05,9.84561]
[1777891560303,40.2,78961.68,132.8,0.0981,8e-05,9.81937]
[1777891565873,40.2,78965.57,132.8,0.09835,8e-05,9.83798]
[1777891570702,40.19,78969.92,132.8,0.09865,8e-05,9.86019]
[1777891572464,40.19,78969.38,132.8,0.09859,8e-05,9.85581]
[1777891572923,40.19,78974.7,132.8,0.09899,8e-05,9.88585]
[1777891577300,40.18,78978.47,132.8,0.09926,8e-05,9.90583]
[1777891577301,40.18,78978.47,132.8,0.09926,8e-05,9.90583]
[1777891577328,40.18,78978.47,132.8,0.09926,8e-05,9.90583]
[1777891577958,40.18,78973.06,132.8,0.09883,8e-05,9.87422]
[1777891581859,40.18,78973.58,132.8,0.09885,8e-05,9.87585]
[1777891584598,40.17,78976.09,132.8,0.09901,8e-05,9.88742]
[1777891585036,40.17,78976.09,132.8,0.09901,8e-05,9.88742]
[1777891585124,40.17,78972.51,132.8,0.09873,8e-05,9.8663]
[1777891591049,40.17,78975.31,132.8,0.09887,8e-05,9.87558]
[1777891593781,40.16,78973.99,132.8,0.09876,8e-05,9.86742]
[1777891594048,40.16,78973.99,132.8,0.09876,8e-05,9.86742]
[1777891594070,40.16,78967.1,132.8,0.09823,8e-05,9.82785]
[1777891594584,40.16,78967.1,132.8,0.09823,8e-05,9.82785]
[1777891594611,40.16,78967.1,132.8,0.09823,8e-05,9.82785]
[1777891594955,40.16,78967.1,132.8,0.09823,8e-05,9.82785]
[1777891595158,40.16,78956.07,132.8,0.09739,8e-05,9.76452]
[1777891596083,40.16,78942.11,132.8,0.09633,7e-05,9.68484]
[1777891597508,40.16,78938.95,132.8,0.09609,7e-05,9.66658]
[1777891597780,40.16,78938.95,132.8,0.09609,7e-05,9.66658]
[1777891598674,40.16,78938.94,132.8,0.09609,7e-05,9.66618]
[1777891598959,40.16,78938.94,132.8,0.09609,7e-05,9.66618]
[1777891599035,40.16,78938.94,132.8,0.09609,7e-05,9.66618]
[1777891599261,40.16,78925.42,132.8,0.09507,7e-05,9.58947]
[1777891599318,40.16,78925.42,132.8,0.09507,7e-05,9.58947]
[1777891599844,40.16,78925.42,132.8,0.09507,7e-05,9.58947]
[1777891600051,40.16,78925.42,132.8,0.09507,7e-05,9.58947]
[1777891600112,40.16,78917.42,132.8,0.09447,7e-05,9.54381]
[1777891601617,40.16,78916.99,132.8,0.09443,7e-05,9.54086]
[1777891603588,40.15,78923.33,132.8,0.09489,7e-05,9.57551]
[1777891604260,40.15,78925.56,132.8,0.09505,7e-05,9.58751]
[1777891607062,40.15,78921.92,132.8,0.09477,7e-05,9.56657]
[1777891607637,40.15,78922.13,132.8,0.09478,7e-05,9.56758]
[1777891609366,40.15,78931.3,132.8,0.09546,7e-05,9.6189]
[1777891609613,40.15,78931.3,132.8,0.09546,7e-05,9.6189]
[1777891609903,40.15,78931.3,132.8,0.09546,7e-05,9.6189]
[1777891612610,40.15,78931.71,132.8,0.09548,7e-05,9.62053]
[1777891617339,40.14,78933.18,132.8,0.09557,7e-05,9.6276]
[1777891621547,40.14,78929.24,132.8,0.09527,7e-05,9.60445]
[1777891627301,40.14,78931.13,132.8,0.09539,7e-05,9.61383]
[1777891631031,40.14,78930.38,132.8,0.09533,7e-05,9.60897]
[1777891636328,40.14,78931.31,132.8,0.09539,7e-05,9.61341]
[1777891636991,40.14,78930.53,132.8,0.09533,7e-05,9.60879]
[1777891639666,40.13,78930.14,132.8,0.09529,7e-05,9.60596]
[1777891642215,40.13,78923.86,132.8,0.09482,7e-05,9.57014]
[1777891642444,40.13,78918.21,132.8,0.09439,7e-05,9.53807]
[1777891642520,40.13,78918.21,132.8,0.09439,7e-05,9.53807]
[1777891642530,40.13,78910.26,132.8,0.09381,7e-05,9.49336]
[1777891644868,40.13,78906.0,132.8,0.09349,7e-05,9.46903]
[1777891646795,40.13,78904.34,132.8,0.09336,7e-05,9.45897]
[1777891646854,40.13,78902.34,132.8,0.0932,7e-05,9.44703]
[1777891651718,40.13,78900.38,132.8,0.09306,7e-05,9.43607]
[1777891656218,40.13,78904.27,132.8,0.0933,7e-05,9.45311]
[1777891661036,40.13,78904.59,132.8,0.09333,7e-05,9.45488]
[1777891666577,40.13,78904.28,132.8,0.0933,7e-05,9.45296]
[1777891671641,40.13,78902.1,132.8,0.09314,7e-05,9.44068]
[1777891671709,40.13,78902.1,132.8,0.09314,7e-05,9.44068]
[1777891677654,40.13,78902.06,132.8,0.09313,7e-05,9.4403]
[1777891682698,40.13,78900.94,132.8,0.09305,7e-05,9.43393]
[1777891687733,40.13,78899.02,132.8,0.09291,7e-05,9.42308]
[1777891693396,40.13,78900.0,132.8,0.09298,7e-05,9.4285]
[1777891695045,40.13,78909.43,132.8,0.09367,7e-05,9.48135]
[1777891700032,40.12,78917.7,132.8,0.09427,7e-05,9.52726]
[1777891700307,40.12,78917.7,132.8,0.09427,7e-05,9.52726]
[1777891700651,40.12,78917.93,132.8,0.09429,7e-05,9.52825]
[1777891702238,40.12,78922.66,132.8,0.09464,7e-05,9.55489]
[1777891702380,40.12,78922.66,132.8,0.09464,7e-05,9.55489]
[1777891704450,40.12,78932.88,132.8,0.09538,7e-05,9.61174]
[1777891705065,40.12,78932.88,132.8,0.09538,7e-05,9.61174]
[1777891706310,40.12,78937.85,132.8,0.09575,7e-05,9.63957]
[1777891706660,40.12,78941.59,132.8,0.09603,7e-05,9.66043]
[1777891711901,40.12,78947.32,132.8,0.09639,8e-05,9.68593]
[1777891716937,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891717677,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891717765,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891717880,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891717907,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891718275,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891718372,40.11,78950.9,132.8,0.09663,8e-05,9.7045]
[1777891718361,40.11,78961.23,132.8,0.09741,8e-05,9.76282]
[1777891718955,40.11,78973.95,132.8,0.09837,8e-05,9.83483]
[1777891720662,40.11,78977.63,132.8,0.09864,8e-05,9.85528]
[1777891720969,40.11,78979.68,132.8,0.09879,8e-05,9.86672]
[1777891721485,40.11,78979.68,132.8,0.09879,8e-05,9.86672]
[1777891721515,40.11,78979.68,132.8,0.09879,8e-05,9.86672]
[1777891721571,40.11,78979.68,132.8,0.09879,8e-05,9.86672]
[1777891725532,40.1,78985.09,132.8,0.09919,8e-05,9.89644]
[1777891728083,40.1,78991.51,132.8,0.09968,8e-05,9.93253]
[1777891729075,40.1,78997.13,132.8,0.1001,8e-05,9.96438]
[1777891729404,40.1,78997.13,132.8,0.1001,8e-05,9.96438]
[1777891730203,40.1,79001.19,132.8,0.10041,8e-05,9.98717]
[1777891733556,40.1,79003.63,132.8,0.10059,8e-05,10.00084]
[1777891735816,40.1,79014.32,132.8,0.10142,8e-05,10.06202]
[1777891739096,40.1,79001.07,132.8,0.10038,8e-05,9.98507]
[1777891739682,40.1,79001.07,132.8,0.10038,8e-05,9.98507]
[1777891739922,40.1,79001.07,132.8,0.10038,8e-05,9.98507]
[1777891740009,40.1,79001.07,132.8,0.10038,8e-05,9.98507]
[1777891740117,40.1,79001.07,132.8,0.10038,8e-05,9.98507]
[1777891740771,40.1,79010.94,132.8,0.10114,8e-05,10.04135]
[1777891741114,40.1,79021.05,132.8,0.10193,8e-05,10.09941]
[1777891745609,40.09,79024.33,132.8,0.10217,8e-05,10.11719]
[1777891747103,40.09,79024.61,132.8,0.10219,8e-05,10.11852]
[1777891747341,40.09,79024.61,132.8,0.10219,8e-05,10.11852]
[1777891747465,40.09,79024.61,132.8,0.10219,8e-05,10.11852]
[1777891747649,40.09,79030.73,132.8,0.10266,8e-05,10.15357]
[1777891748163,40.09,79047.7,132.8,0.104,8e-05,10.25148]
[1777891748880,40.09,79047.7,132.8,0.104,8e-05,10.25148]
[1777891748887,40.09,79047.7,132.8,0.104,8e-05,10.25148]
[1777891748976,40.09,79047.7,132.8,0.104,8e-05,10.25148]
[1777891749011,40.09,79047.7,132.8,0.104,8e-05,10.25148]
[1777891749820,40.09,79053.44,132.8,0.10445,8e-05,10.28431]
[1777891750183,40.09,79053.44,132.8,0.10445,8e-05,10.28431]
[1777891751184,40.09,79036.73,132.8,0.10311,8e-05,10.18639]
[1777891751598,40.09,79036.73,132.8,0.10311,8e-05,10.18639]
[1777891752083,40.09,79036.73,132.8,0.10311,8e-05,10.18639]
[1777891752551,40.09,79033.93,132.8,0.10288,8e-05,10.16979]
[1777891754828,40.09,79021.25,132.8,0.10188,8e-05,10.09587]
[1777891761811,40.08,79020.24,132.8,0.10177,8e-05,10.0881]
[1777891763744,40.08,79021.32,132.8,0.10185,8e-05,10.09378]
[1777891769317,40.07,79028.73,132.8,0.1024,8e-05,10.13474]
[1777891774356,40.07,79026.58,132.8,0.10217,8e-05,10.11583]
[1777891776722,40.07,79028.41,132.8,0.10231,8e-05,10.12579]
[1777891778799,40.07,79042.29,132.8,0.10339,8e-05,10.20541]
[1777891778863,40.07,79042.29,132.8,0.10339,8e-05,10.20541]
[1777891781091,40.07,79051.41,132.8,0.1041,8e-05,10.2574]
[1777891781982,40.05,79052.97,132.8,0.10415,8e-05,10.26139]
[1777891787447,40.04,79050.84,132.8,0.10388,8e-05,10.2416]
[1777891788944,40.03,79053.39,132.8,0.10408,8e-05,10.25593]
[1777891791058,40.02,79057.03,132.8,0.10429,8e-05,10.27139]
[1777891791663,40.01,79057.48,132.8,0.10425,8e-05,10.26881]
[1777891797517,39.95,79052.8,132.8,0.10351,8e-05,10.2154]
[1777891797909,39.95,79052.8,132.8,0.10351,8e-05,10.2154]
[1777891798857,39.94,79050.81,132.8,0.10335,8e-05,10.20341]
[1777891800211,39.94,79055.95,132.8,0.10375,8e-05,10.23288]
[1777891805573,39.94,79056.64,132.8,0.10376,8e-05,10.23391]
[1777891806639,39.94,79056.64,132.8,0.10376,8e-05,10.23391]
[1777891812622,39.93,79051.23,132.8,0.10329,8e-05,10.19931]
[1777891813598,39.93,79051.23,132.8,0.10329,8e-05,10.19931]
[1777891813645,39.93,79051.23,132.8,0.10329,8e-05,10.19931]
[1777891819670,39.92,79038.59,132.8,0.10226,8e-05,10.12359]
[1777891822117,39.92,79037.44,132.8,0.10216,8e-05,10.11664]
[1777891827728,39.92,79036.22,132.8,0.10204,8e-05,10.10765]
[1777891832763,39.91,79036.17,132.8,0.10197,8e-05,10.101]
[1777891836894,39.91,79039.26,132.8,0.1022,8e-05,10.11802]
[1777891842995,39.91,79037.94,132.8,0.10208,8e-05,10.10863]
[1777891848883,39.9,79036.87,132.8,0.10197,8e-05,10.10053]
[1777891853918,39.9,79039.07,132.8,0.10212,8e-05,10.11181]
[1777891854881,39.9,79039.07,132.8,0.10212,8e-05,10.11181]
[1777891856385,39.9,79040.18,132.8,0.1022,8e-05,10.11795]
[1777891857925,39.9,79040.95,132.8,0.10225,8e-05,10.12181]
[1777891858450,39.9,79040.95,132.8,0.10225,8e-05,10.12181]
[1777891867009,39.89,79036.79,132.8,0.10188,8e-05,10.09451]
[1777891872046,39.89,79038.86,132.8,0.10203,8e-05,10.10512]
[1777891873518,39.89,79038.86,132.8,0.10203,8e-05,10.10512]
[1777891876139,39.88,79050.99,132.8,0.10297,8e-05,10.17461]
[1777891880507,39.88,79062.26,132.8,0.10384,8e-05,10.23829]
[1777891882111,39.88,79067.62,132.8,0.10426,8e-05,10.26909]
[1777891882528,39.88,79067.62,132.8,0.10426,8e-05,10.26909]
[1777891883152,39.88,79069.14,132.8,0.10438,8e-05,10.27747]
[1777891883618,39.88,79069.14,132.8,0.10438,8e-05,10.27747]
[1777891884797,39.88,79068.36,132.8,0.1043,8e-05,10.27191]
[1777891890174,39.87,79073.33,132.8,0.10465,8e-05,10.29784]
[1777891890635,39.87,79073.33,132.8,0.10465,8e-05,10.29784]
[1777891891053,39.87,79073.33,132.8,0.10465,8e-05,10.29784]
[1777891891174,39.87,79073.33,132.8,0.10465,8e-05,10.29784]
[1777891891211,39.87,79073.33,132.8,0.10465,8e-05,10.29784]
[1777891893787,39.86,79061.16,132.8,0.10362,8e-05,10.22042]
[1777891896256,39.86,79061.69,132.8,0.10365,8e-05,10.22268]
[1777891897426,39.86,79065.39,132.8,0.10394,8e-05,10.24384]
[1777891903267,39.85,79067.33,132.8,0.10405,8e-05,10.25203]
[1777891906054,39.85,79065.73,132.8,0.10391,8e-05,10.24179]
[1777891906065,39.85,79065.73,132.8,0.10391,8e-05,10.24179]
[1777891906457,39.85,79065.73,132.8,0.10391,8e-05,10.24179]
[1777891906559,39.85,79067.66,132.8,0.10406,8e-05,10.25261]
[1777891907409,39.85,79067.66,132.8,0.10406,8e-05,10.25261]
[1777891907415,39.85,79067.66,132.8,0.10406,8e-05,10.25261]
[1777891907506,39.85,79067.66,132.8,0.10406,8e-05,10.25261]
[1777891908276,39.85,79066.54,132.8,0.10397,8e-05,10.24595]
[1777891908900,39.85,79065.96,132.8,0.10392,8e-05,10.24245]
[1777891912872,39.85,79063.74,132.8,0.10373,8e-05,10.22905]
[1777891913342,39.85,79063.74,132.8,0.10373,8e-05,10.22905]
[1777891913603,39.85,79074.44,132.8,0.10459,8e-05,10.29142]
[1777891913927,39.85,79074.44,132.8,0.10459,8e-05,10.29142]
[1777891914349,39.85,79080.3,132.8,0.10506,8e-05,10.32571]
[1777891914833,39.85,79080.3,132.8,0.10506,8e-05,10.32571]
[1777891915356,39.85,79073.12,132.8,0.10448,8e-05,10.28369]
[1777891916149,39.85,79073.12,132.8,0.10448,8e-05,10.28369]
[1777891917475,39.85,79072.67,132.8,0.10445,8e-05,10.2811]
[1777891918300,39.85,79073.22,132.8,0.10449,8e-05,10.28415]
[1777891918349,39.85,79073.22,132.8,0.10449,8e-05,10.28415]
[1777891919954,39.85,79066.4,132.8,0.10394,8e-05,10.24424]
[1777891920392,39.85,79050.93,132.8,0.10271,8e-05,10.15403]
[1777891922060,39.85,79046.8,132.8,0.10238,8e-05,10.12973]
[1777891923137,39.85,79041.3,132.8,0.10194,8e-05,10.09753]
[1777891923438,39.85,79041.3,132.8,0.10194,8e-05,10.09753]
[1777891927156,39.85,79030.37,132.8,0.10108,8e-05,10.03357]
[1777891928384,39.84,79030.96,132.8,0.10112,8e-05,10.03687]
[1777891933483,39.84,79023.23,132.8,0.10051,8e-05,9.99158]
[1777891938518,39.84,79021.69,132.8,0.10038,8e-05,9.98231]
[1777891939439,39.84,79021.69,132.8,0.10038,8e-05,9.98231]
[1777891939447,39.84,79021.69,132.8,0.10038,8e-05,9.98231]
[1777891944560,39.84,79022.33,132.8,0.10043,8e-05,9.98554]
[1777891949595,39.84,79020.58,132.8,0.10029,8e-05,9.97508]
[1777891950582,39.84,79020.58,132.8,0.10029,8e-05,9.97508]
[1777891955637,39.84,79018.25,132.8,0.10006,8e-05,9.95657]
[1777891961679,39.84,79017.97,132.8,0.10004,8e-05,9.95479]
[1777891962095,39.84,79017.97,132.8,0.10004,8e-05,9.95479]
[1777891964152,39.84,79017.98,132.8,0.10004,8e-05,9.95481]
[1777891969353,39.84,79017.68,132.8,0.10001,8e-05,9.95299]
[1777891974016,39.84,79027.03,132.8,0.10074,8e-05,10.00674]
[1777891980347,39.84,79027.63,132.8,0.10078,8e-05,10.00961]
[1777891984196,39.84,79032.74,132.8,0.10117,8e-05,10.03852]
[1777891987893,39.84,79021.47,132.8,0.10028,8e-05,9.97303]
[1777891993903,39.83,79021.72,132.8,0.1003,8e-05,9.97409]
[1777891998116,39.83,79021.67,132.8,0.10029,8e-05,9.97363]
[1777892003593,39.83,79023.53,132.8,0.10043,8e-05,9.98409]
[1777892004674,39.83,79026.29,132.8,0.10064,8e-05,9.99988]
[1777892011429,39.83,79028.5,132.8,0.10081,8e-05,10.01198]
[1777892011571,39.83,79028.5,132.8,0.10081,8e-05,10.01198]
[1777892014595,39.83,79028.35,132.8,0.10075,8e-05,10.00585]
[1777892020088,39.83,79018.58,132.8,0.09998,8e-05,9.94896]
[1777892022643,39.83,79019.75,132.8,0.10007,8e-05,9.95568]
[1777892028143,39.83,79018.13,132.8,0.09994,8e-05,9.94615]
[1777892033179,39.83,79020.37,132.8,0.10012,8e-05,9.959]
[1777892038214,39.83,79017.25,132.8,0.09987,8e-05,9.94075]
[1777892043465,39.83,79017.82,132.8,0.09991,8e-05,9.94398]
[1777892049297,39.83,79021.88,132.8,0.10023,8e-05,9.96712]
[1777892054332,39.83,79021.56,132.8,0.1002,8e-05,9.96503]
[1777892059367,39.83,79019.24,132.8,0.10001,8e-05,9.95142]
[1777892064402,39.83,79018.26,132.8,0.09993,8e-05,9.94558]
[1777892069437,39.83,79016.84,132.8,0.09982,8e-05,9.93723]
[1777892074453,39.83,79013.28,132.8,0.0995,8e-05,9.91175]
[1777892079507,39.83,79010.26,132.8,0.09927,8e-05,9.8945]
[1777892080097,39.83,79010.26,132.8,0.09927,8e-05,9.8945]
[1777892082747,39.83,78996.3,132.8,0.0982,8e-05,9.81434]
[1777892083119,39.83,78996.3,132.8,0.0982,8e-05,9.81434]
[1777892083124,39.83,78996.3,132.8,0.0982,8e-05,9.81434]
[1777892083200,39.83,78996.3,132.8,0.0982,8e-05,9.81434]
[1777892083432,39.83,78996.3,132.8,0.0982,8e-05,9.81434]
[1777892083606,39.83,78996.3,132.8,0.0982,8e-05,9.81434]
[1777892083766,39.83,78968.6,132.8,0.09609,8e-05,9.65596]
[1777892083865,39.83,78968.6,132.8,0.09609,8e-05,9.65596]
[1777892084129,39.83,78968.6,132.8,0.09609,8e-05,9.65596]
[1777892084556,39.83,78952.55,132.8,0.09488,7e-05,9.56428]
[1777892085907,39.83,78951.77,132.8,0.09482,7e-05,9.55968]
[1777892086151,39.83,78951.77,132.8,0.09482,7e-05,9.55968]
[1777892086572,39.83,78951.77,132.8,0.09482,7e-05,9.55968]
[1777892087172,39.82,78950.78,132.8,0.09474,7e-05,9.55391]
[1777892089170,39.82,78949.77,132.8,0.09466,7e-05,9.54789]
[1777892089321,39.82,78949.77,132.8,0.09466,7e-05,9.54789]
[1777892090380,39.82,78945.38,132.8,0.09433,7e-05,9.52285]
[1777892090598,39.82,78934.97,132.8,0.09356,7e-05,9.46381]
[1777892091887,39.82,78933.41,132.8,0.09344,7e-05,9.455]
[1777892092211,39.82,78933.41,132.8,0.09344,7e-05,9.455]
[1777892093663,39.82,78932.98,132.8,0.09341,7e-05,9.45259]
[1777892094932,39.82,78930.32,132.8,0.09322,7e-05,9.43766]
[1777892095549,39.82,78930.32,132.8,0.09322,7e-05,9.43766]
[1777892100411,39.83,78925.32,132.8,0.09286,7e-05,9.41001]
[1777892100898,39.83,78926.5,132.8,0.09294,7e-05,9.4168]
[1777892101476,39.83,78926.5,132.8,0.09294,7e-05,9.4168]
[1777892101856,39.83,78919.52,132.8,0.09243,7e-05,9.37758]
[1777892103314,39.83,78918.65,132.8,0.09237,7e-05,9.37249]
[1777892103324,39.83,78918.65,132.8,0.09237,7e-05,9.37249]
[1777892103689,39.82,78917.73,132.8,0.0923,7e-05,9.36712]
[1777892103917,39.82,78917.73,132.8,0.0923,7e-05,9.36712]
[1777892104278,39.82,78917.73,132.8,0.0923,7e-05,9.36712]
[1777892104739,39.82,78917.73,132.8,0.0923,7e-05,9.36712]
[1777892104756,39.82,78917.73,132.8,0.0923,7e-05,9.36712]
[1777892108458,39.83,78932.7,132.8,0.0934,7e-05,9.45188]
[1777892108584,39.83,78932.7,132.8,0.0934,7e-05,9.45188]
[1777892109773,39.83,78931.89,132.8,0.09334,7e-05,9.44739]
[1777892109842,39.83,78931.89,132.8,0.09334,7e-05,9.44739]
[1777892110253,39.83,78925.04,132.8,0.09284,7e-05,9.40882]
[1777892111404,39.83,78915.34,132.8,0.09213,7e-05,9.35433]
[1777892111482,39.83,78915.34,132.8,0.09213,7e-05,9.35433]
[1777892112729,39.83,78913.74,132.8,0.09202,7e-05,9.34557]
[1777892112752,39.83,78913.74,132.8,0.09202,7e-05,9.34557]
[1777892112826,39.83,78913.74,132.8,0.09202,7e-05,9.34557]
[1777892113118,39.83,78916.15,132.8,0.0922,7e-05,9.35939]
[1777892113542,39.83,78916.15,132.8,0.0922,7e-05,9.35939]
[1777892113555,39.83,78916.15,132.8,0.0922,7e-05,9.35939]
[1777892117355,39.83,78925.02,132.8,0.09286,7e-05,9.41013]
[1777892122823,39.83,78926.36,132.8,0.09297,7e-05,9.41867]
[1777892125680,39.83,78925.3,132.8,0.0929,7e-05,9.413]
[1777892125684,39.83,78925.3,132.8,0.0929,7e-05,9.413]
[1777892126701,39.83,78920.86,132.8,0.09257,7e-05,9.38813]
[1777892128334,39.83,78921.95,132.8,0.09266,7e-05,9.3947]
[1777892132031,39.84,78933.04,132.8,0.09344,7e-05,9.45315]
[1777892134097,39.84,78942.25,132.8,0.09413,7e-05,9.50537]
[1777892135690,39.84,78946.22,132.8,0.09442,7e-05,9.52791]
[1777892136052,39.84,78948.06,132.8,0.09456,7e-05,9.53833]
[1777892136716,39.84,78948.06,132.8,0.09456,7e-05,9.53833]
[1777892137113,39.84,78950.09,132.8,0.09471,7e-05,9.54982]
[1777892137475,39.84,78950.09,132.8,0.09471,7e-05,9.54982]
[1777892137546,39.84,78950.09,132.8,0.09471,7e-05,9.54982]
[1777892137587,39.84,78950.09,132.8,0.09471,7e-05,9.54982]
[1777892137714,39.84,78950.09,132.8,0.09471,7e-05,9.54982]
[1777892137785,39.84,78929.4,132.8,0.09318,7e-05,9.43282]
[1777892137923,39.84,78929.4,132.8,0.09318,7e-05,9.43282]
[1777892138526,39.84,78909.57,132.8,0.09172,7e-05,9.32105]
[1777892141420,39.84,78901.36,132.8,0.09112,7e-05,9.27493]
[1777892144354,39.84,78897.84,132.8,0.09086,7e-05,9.25517]
[1777892146529,39.84,78898.53,132.8,0.09091,7e-05,9.25902]
[1777892147654,39.84,78898.26,132.8,0.09089,7e-05,9.25748]
[1777892147686,39.84,78898.26,132.8,0.09089,7e-05,9.25748]
[1777892148126,39.84,78897.81,132.8,0.09086,7e-05,9.25494]
[1777892148184,39.84,78897.81,132.8,0.09086,7e-05,9.25494]
[1777892148241,39.84,78897.81,132.8,0.09086,7e-05,9.25494]
[1777892148258,39.84,78887.19,132.8,0.09009,7e-05,9.19555]
[1777892149648,39.84,78887.19,132.8,0.09009,7e-05,9.19555]
[1777892149710,39.84,78880.49,132.8,0.08961,7e-05,9.15836]
[1777892155462,39.83,78888.02,132.8,0.09014,7e-05,9.19924]
[1777892155824,39.83,78888.02,132.8,0.09014,7e-05,9.19924]
[1777892155834,39.83,78888.02,132.8,0.09014,7e-05,9.19924]
[1777892155925,39.83,78887.81,132.8,0.09012,7e-05,9.19747]
[1777892158054,39.83,78888.54,132.8,0.09017,7e-05,9.20158]
[1777892158071,39.83,78888.54,132.8,0.09017,7e-05,9.20158]
[1777892158074,39.83,78891.66,132.8,0.0904,7e-05,9.21904]
[1777892159651,39.83,78891.66,132.8,0.0904,7e-05,9.21904]
[1777892159770,39.83,78891.66,132.8,0.0904,7e-05,9.21904]
[1777892159858,39.83,78897.15,132.8,0.0908,7e-05,9.25047]
[1777892160395,39.83,78897.15,132.8,0.0908,7e-05,9.25047]
[1777892160438,39.83,78897.12,132.8,0.0908,7e-05,9.25025]
[1777892166881,39.84,78894.11,132.8,0.0906,7e-05,9.23475]
[1777892166900,39.84,78890.41,132.8,0.09034,7e-05,9.21479]
[1777892167266,39.84,78890.41,132.8,0.09034,7e-05,9.21479]
[1777892167792,39.84,78890.41,132.8,0.09034,7e-05,9.21479]
[1777892167798,39.84,78890.41,132.8,0.09034,7e-05,9.21479]
[1777892167853,39.84,78889.36,132.8,0.09027,7e-05,9.20897]
[1777892168966,39.84,78888.44,132.8,0.0902,7e-05,9.2035]
[1777892169383,39.84,78888.44,132.8,0.0902,7e-05,9.2035]
[1777892169403,39.84,78888.44,132.8,0.0902,7e-05,9.2035]
[1777892171996,39.84,78888.46,132.8,0.09019,7e-05,9.20298]
[1777892172511,39.84,78888.46,132.8,0.09019,7e-05,9.20298]
[1777892177894,39.83,78893.01,132.8,0.0905,7e-05,9.22704]
[1777892178485,39.83,78890.9,132.8,0.09034,7e-05,9.21488]
[1777892178586,39.83,78891.0,132.8,0.09035,7e-05,9.21509]
[1777892182378,39.83,78889.3,132.8,0.09022,7e-05,9.20556]
[1777892182382,39.83,78889.3,132.8,0.09022,7e-05,9.20556]
[1777892182474,39.83,78889.3,132.8,0.09022,7e-05,9.20556]
[1777892182778,39.83,78889.3,132.8,0.09022,7e-05,9.20556]
[1777892182783,39.83,78887.89,132.8,0.09012,7e-05,9.19767]
[1777892183811,39.83,78887.89,132.8,0.09012,7e-05,9.19767]
[1777892183814,39.83,78887.89,132.8,0.09012,7e-05,9.19767]
[1777892183885,39.83,78887.89,132.8,0.09012,7e-05,9.19767]
[1777892185673,39.83,78869.91,132.8,0.08883,7e-05,9.09717]
[1777892185724,39.83,78869.91,132.8,0.08883,7e-05,9.09717]
[1777892185775,39.83,78867.28,132.8,0.08863,7e-05,9.08213]
[1777892186894,39.83,78878.54,132.8,0.08944,7e-05,9.14496]
[1777892187524,39.83,78878.54,132.8,0.08944,7e-05,9.14496]
[1777892187545,39.83,78878.54,132.8,0.08944,7e-05,9.14496]
[1777892188882,39.83,78885.36,132.8,0.08993,7e-05,9.18309]
[1777892189227,39.83,78889.36,132.8,0.09022,7e-05,9.20542]
[1777892189716,39.83,78889.36,132.8,0.09022,7e-05,9.20542]
[1777892190852,39.83,78884.49,132.8,0.08987,7e-05,9.17828]
[1777892190859,39.83,78884.52,132.8,0.08987,7e-05,9.1785]
[1777892196343,39.83,78879.86,132.8,0.08948,7e-05,9.14632]
[1777892201435,39.82,78879.08,132.8,0.08941,7e-05,9.14073]
[1777892204455,39.82,78868.59,132.8,0.08865,7e-05,9.08172]
[1777892206797,39.82,78858.37,132.8,0.08792,7e-05,9.02478]
[1777892211002,39.82,78851.29,132.8,0.08742,7e-05,8.98554]
[1777892211145,39.82,78851.64,132.8,0.08744,7e-05,8.98748]
[1777892213113,39.82,78849.66,132.8,0.0873,7e-05,8.97655]
[1777892213508,39.82,78849.66,132.8,0.0873,7e-05,8.97655]
[1777892214340,39.82,78849.66,132.8,0.0873,7e-05,8.97657]
[1777892214848,39.82,78849.66,132.8,0.0873,7e-05,8.97657]
[1777892216614,39.82,78849.0,132.8,0.08726,7e-05,8.97297]
[1777892221771,39.82,78856.83,132.8,0.08781,7e-05,9.01617]
[1777892222216,39.82,78859.73,132.8,0.08801,7e-05,9.03219]
[1777892222419,39.82,78859.73,132.8,0.08801,7e-05,9.03219]
[1777892224296,39.82,78863.8,132.8,0.0883,7e-05,9.05462]
[1777892224315,39.82,78863.8,132.8,0.0883,7e-05,9.05462]
[1777892224971,39.82,78863.8,132.8,0.0883,7e-05,9.05462]
[1777892224977,39.82,78863.8,132.8,0.0883,7e-05,9.05462]
[1777892224541,39.82,78867.52,132.8,0.08856,7e-05,9.07518]
[1777892225208,39.82,78867.52,132.8,0.08856,7e-05,9.07518]
[1777892225549,39.82,78856.91,132.8,0.08781,7e-05,9.01622]
[1777892226053,39.82,78856.91,132.8,0.08781,7e-05,9.01622]
[1777892227910,39.82,78853.53,132.8,0.08757,7e-05,8.99748]
[1777892232948,39.82,78848.48,132.8,0.08721,7e-05,8.96968]
[1777892235005,39.82,78842.74,132.8,0.08681,7e-05,8.9381]
[1777892235016,39.82,78842.66,132.8,0.08681,7e-05,8.93774]
[1777892235090,39.82,78842.66,132.8,0.08681,7e-05,8.93774]
[1777892236302,39.82,78837.78,132.8,0.08647,7e-05,8.91092]
[1777892236543,39.82,78837.78,132.8,0.08647,7e-05,8.91092]
[1777892236705,39.82,78837.78,132.8,0.08647,7e-05,8.91092]
[1777892237046,39.82,78840.46,132.8,0.08666,7e-05,8.9258]
[1777892237615,39.82,78840.46,132.8,0.08666,7e-05,8.9258]
[1777892238352,39.82,78844.4,132.8,0.08693,7e-05,8.94762]
[1777892240757,39.82,78844.83,132.8,0.08696,7e-05,8.95009]
[1777892240788,39.82,78844.83,132.8,0.08696,7e-05,8.95009]
[1777892246806,39.82,78843.52,132.8,0.08688,7e-05,8.94333]
[1777892246843,39.82,78843.52,132.8,0.08688,7e-05,8.94333]
[1777892250375,39.82,78854.57,132.8,0.08766,7e-05,9.00457]
[1777892250641,39.82,78854.57,132.8,0.08766,7e-05,9.00457]
[1777892250723,39.82,78859.77,132.8,0.08803,7e-05,9.03335]
[1777892255083,39.83,78864.37,132.8,0.08833,7e-05,9.05511]
[1777892260942,39.83,78863.53,132.8,0.08828,7e-05,9.05168]
[1777892260966,39.83,78863.92,132.8,0.08831,7e-05,9.05409]
[1777892266836,39.83,78865.7,132.8,0.08843,7e-05,9.06331]
[1777892269695,39.83,78865.76,132.8,0.08843,7e-05,9.06339]
[1777892269871,39.83,78865.76,132.8,0.08843,7e-05,9.06339]
[1777892269889,39.83,78872.83,132.8,0.08894,7e-05,9.10254]
[1777892270898,39.83,78872.83,132.8,0.08894,7e-05,9.10254]
[1777892271010,39.83,78872.83,132.8,0.08894,7e-05,9.10254]
[1777892271266,39.83,78880.86,132.8,0.08951,7e-05,9.14739]
[1777892271872,39.83,78883.6,132.8,0.08972,7e-05,9.16314]
[1777892273319,39.83,78884.77,132.8,0.08981,7e-05,9.17011]
[1777892273331,39.83,78884.77,132.8,0.08981,7e-05,9.17011]
[1777892273886,39.83,78884.86,132.8,0.08982,7e-05,9.17105]
[1777892275960,39.83,78884.85,132.8,0.08982,7e-05,9.17104]
[1777892275974,39.83,78884.85,132.8,0.08982,7e-05,9.17104]
[1777892277974,39.83,78886.72,132.8,0.08995,7e-05,9.18157]
[1777892278023,39.83,78886.84,132.8,0.08996,7e-05,9.18227]
[1777892278936,39.83,78886.84,132.8,0.08996,7e-05,9.18227]
[1777892279519,39.83,78887.31,132.8,0.09,7e-05,9.18531]
[1777892279928,39.83,78888.08,132.8,0.09006,7e-05,9.19003]
[1777892281243,39.83,78888.01,132.8,0.09006,7e-05,9.18966]
[1777892281940,39.83,78888.01,132.8,0.09006,7e-05,9.18966]
[1777892284710,39.83,78888.45,132.8,0.0901,7e-05,9.19257]
[1777892284963,39.83,78888.58,132.8,0.09011,7e-05,9.19332]
[1777892285708,39.83,78888.58,132.8,0.09011,7e-05,9.19332]
[1777892285970,39.84,78891.04,132.8,0.09029,7e-05,9.20747]
[1777892286877,39.84,78891.04,132.8,0.09029,7e-05,9.20747]
[1777892286977,39.84,78891.0,132.8,0.09029,7e-05,9.20729]
[1777892287890,39.84,78891.0,132.8,0.09029,7e-05,9.20729]
[1777892293019,39.83,78889.41,132.8,0.09015,7e-05,9.19644]
[1777892298054,39.83,78889.43,132.8,0.09013,7e-05,9.195]
[1777892303089,39.82,78888.49,132.8,0.09004,7e-05,9.18824]
[1777892309038,39.82,78889.27,132.8,0.09008,7e-05,9.19142]
[1777892310138,39.82,78873.7,132.8,0.08895,7e-05,9.10384]
[1777892312289,39.82,78875.5,132.8,0.08904,7e-05,9.10869]
[1777892312506,39.82,78875.5,132.8,0.08904,7e-05,9.10869]
[1777892312652,39.82,78875.5,132.8,0.08904,7e-05,9.10869]
[1777892313049,39.82,78875.5,132.8,0.08904,7e-05,9.10869]
[1777892313069,39.82,78882.75,132.8,0.08955,7e-05,9.14883]
[1777892313534,39.82,78882.75,132.8,0.08955,7e-05,9.14883]
[1777892313560,39.82,78901.06,132.8,0.09088,7e-05,9.25149]
[1777892314325,39.82,78901.06,132.8,0.09088,7e-05,9.25149]
[1777892315662,39.82,78906.3,132.8,0.09126,7e-05,9.28087]
[1777892315794,39.82,78906.56,132.8,0.09128,7e-05,9.28213]
[1777892317969,39.82,78910.25,132.8,0.09155,7e-05,9.30284]
[1777892319833,39.82,78913.21,132.8,0.09177,7e-05,9.32016]
[1777892322230,39.82,78926.31,132.8,0.09274,7e-05,9.39448]
[1777892323773,39.82,78926.31,132.8,0.09274,7e-05,9.39448]
[1777892325449,39.82,78935.89,132.8,0.09345,7e-05,9.44882]
[1777892325628,39.82,78935.89,132.8,0.09345,7e-05,9.44882]
[1777892328994,39.82,78936.6,132.8,0.0935,7e-05,9.45291]
[1777892334314,39.82,78935.28,132.8,0.09341,7e-05,9.44594]
[1777892339795,39.82,78936.24,132.8,0.09349,7e-05,9.45174]
[1777892341371,39.82,78948.43,132.8,0.0944,7e-05,9.52106]
[1777892344392,39.82,78937.98,132.8,0.09362,7e-05,9.46188]
[1777892348268,39.83,78938.06,132.8,0.09363,7e-05,9.46257]
[1777892353455,39.83,78937.72,132.8,0.09361,7e-05,9.46108]
[1777892355968,39.83,78937.91,132.8,0.09363,7e-05,9.46221]
[1777892361511,39.83,78954.5,132.8,0.09486,7e-05,9.55618]
[1777892366546,39.83,78956.59,132.8,0.09501,7e-05,9.56754]
[1777892371581,39.82,78956.3,132.8,0.09494,7e-05,9.56037]
[1777892373482,39.82,78946.48,132.8,0.09421,7e-05,9.50454]
[1777892378630,39.82,78935.53,132.8,0.09339,7e-05,9.44279]
[1777892382070,39.82,78936.58,132.8,0.09347,7e-05,9.44888]
[1777892383215,39.82,78936.71,132.8,0.09349,7e-05,9.44974]
[1777892385711,39.82,78936.31,132.8,0.09346,7e-05,9.44761]
[1777892391721,39.83,78938.77,132.8,0.09365,7e-05,9.46189]
[1777892397144,39.83,78931.57,132.8,0.09312,7e-05,9.42159]
[1777892398775,39.83,78931.9,132.8,0.09314,7e-05,9.42369]
[1777892401208,39.83,78931.92,132.8,0.09315,7e-05,9.42417]
[1777892401312,39.83,78931.92,132.8,0.09315,7e-05,9.42417]
[1777892402418,39.83,78924.11,132.8,0.09258,7e-05,9.38022]
[1777892404050,39.83,78917.89,132.8,0.09212,7e-05,9.34538]
[1777892404834,39.83,78917.36,132.8,0.09209,7e-05,9.34264]
[1777892405158,39.83,78917.36,132.8,0.09209,7e-05,9.34264]
[1777892405180,39.83,78917.36,132.8,0.09209,7e-05,9.34264]
[1777892405819,39.83,78918.05,132.8,0.09214,7e-05,9.34661]
[1777892407595,39.83,78918.5,132.8,0.09217,7e-05,9.34899]
[1777892407682,39.83,78918.5,132.8,0.09217,7e-05,9.34899]
[1777892408022,39.83,78918.5,132.8,0.09217,7e-05,9.34899]
[1777892409463,39.83,78916.32,132.8,0.09201,7e-05,9.33644]
[1777892409503,39.83,78916.32,132.8,0.09201,7e-05,9.33644]
[1777892409650,39.83,78916.32,132.8,0.09201,7e-05,9.33644]
[1777892410013,39.83,78916.32,132.8,0.09201,7e-05,9.33644]
[1777892410029,39.83,78918.73,132.8,0.09218,7e-05,9.34987]
[1777892411861,39.83,78932.81,132.8,0.09322,7e-05,9.42964]
[1777892414530,39.83,78930.97,132.8,0.09309,7e-05,9.41947]
[1777892414653,39.83,78930.97,132.8,0.09309,7e-05,9.41947]
[1777892415507,39.83,78926.73,132.8,0.09278,7e-05,9.39568]
[1777892416956,39.83,78922.88,132.8,0.0925,7e-05,9.37414]
[1777892419795,39.83,78925.02,132.8,0.09266,7e-05,9.38682]
[1777892420211,39.83,78925.02,132.8,0.09266,7e-05,9.38682]
[1777892421601,39.83,78924.12,132.8,0.0926,7e-05,9.38211]
[1777892427774,39.83,78927.62,132.8,0.09287,7e-05,9.40283]
[1777892431036,39.84,78921.55,132.8,0.09243,7e-05,9.36913]
[1777892431515,39.84,78921.34,132.8,0.09238,7e-05,9.3633]
[1777892433957,39.84,78922.59,132.8,0.09248,7e-05,9.37074]
[1777892433965,39.84,78922.59,132.8,0.09248,7e-05,9.37074]
[1777892434018,39.84,78921.62,132.8,0.09241,7e-05,9.36547]
[1777892439084,39.84,78921.84,132.8,0.09241,7e-05,9.36598]
[1777892439093,39.84,78921.84,132.8,0.09241,7e-05,9.36598]
[1777892439569,39.84,78929.17,132.8,0.09295,7e-05,9.4071]
[1777892440021,39.84,78929.17,132.8,0.09295,7e-05,9.4071]
[1777892440060,39.84,78937.88,132.8,0.09359,7e-05,9.45605]
[1777892440373,39.84,78937.88,132.8,0.09359,7e-05,9.45605]
[1777892440523,39.84,78937.88,132.8,0.09359,7e-05,9.45605]
[1777892444014,39.84,78955.25,132.8,0.09489,7e-05,9.5544]
[1777892452145,39.83,78959.93,132.8,0.09522,8e-05,9.57984]
[1777892455978,39.83,78960.39,132.8,0.09525,8e-05,9.58203]
[1777892459428,39.83,78961.22,132.8,0.0953,8e-05,9.58613]
[1777892459458,39.83,78961.22,132.8,0.0953,8e-05,9.58613]
[1777892460222,39.83,78961.22,132.8,0.0953,8e-05,9.58613]
[1777892461562,39.83,78965.27,132.8,0.0956,8e-05,9.60882]
[1777892461633,39.83,78965.27,132.8,0.0956,8e-05,9.60882]
[1777892462569,39.83,78968.45,132.8,0.09584,8e-05,9.62674]
[1777892463187,39.83,78968.45,132.8,0.09584,8e-05,9.62674]
[1777892463196,39.83,78968.45,132.8,0.09584,8e-05,9.62674]
[1777892463225,39.83,78989.23,132.8,0.09742,8e-05,9.74523]
[1777892463619,39.83,78989.23,132.8,0.09742,8e-05,9.74523]
[1777892463916,39.83,78989.23,132.8,0.09742,8e-05,9.74523]
[1777892464846,39.83,78995.9,132.8,0.09792,8e-05,9.78307]
[1777892468192,39.82,79000.12,132.8,0.09823,8e-05,9.80588]
[1777892468843,39.82,79004.92,132.8,0.09859,8e-05,9.83298]
[1777892469948,39.82,79007.37,132.8,0.09877,8e-05,9.84674]
[1777892470102,39.82,79007.37,132.8,0.09877,8e-05,9.84674]
[1777892470412,39.82,79007.37,132.8,0.09876,8e-05,9.8462]
[1777892470853,39.82,79007.37,132.8,0.09876,8e-05,9.8462]
[1777892471428,39.82,79010.65,132.8,0.09901,8e-05,9.8647]
[1777892472075,39.82,79010.65,132.8,0.09901,8e-05,9.8647]
[1777892472992,39.82,79009.53,132.8,0.09892,8e-05,9.85789]
[1777892472996,39.82,79009.53,132.8,0.09892,8e-05,9.85789]
[1777892474601,39.82,79005.45,132.8,0.0986,8e-05,9.83387]
[1777892480354,39.81,79003.62,132.8,0.09842,8e-05,9.82023]
[1777892480978,39.81,79003.62,132.8,0.09842,8e-05,9.82023]
[1777892481008,39.81,79003.62,132.8,0.09842,8e-05,9.82023]
[1777892483186,39.81,78990.37,132.8,0.09739,8e-05,9.74319]
[1777892486387,39.8,79001.69,132.8,0.09822,8e-05,9.80597]
[1777892489923,39.8,79002.93,132.8,0.0983,8e-05,9.81155]
[1777892489945,39.8,79002.93,132.8,0.0983,8e-05,9.81155]
[1777892490118,39.8,79002.93,132.8,0.0983,8e-05,9.81155]
[1777892490583,39.8,79005.36,132.8,0.09848,8e-05,9.82498]
[1777892490912,39.8,79025.02,132.8,0.09999,8e-05,9.93759]
[1777892492478,39.8,79030.39,132.8,0.10037,8e-05,9.9637]
[1777892493560,39.79,79010.36,132.8,0.09879,8e-05,9.84689]
[1777892497928,39.79,79012.78,132.8,0.09896,8e-05,9.8591]
[1777892500230,39.78,79012.57,132.8,0.09892,8e-05,9.85614]
[1777892501865,39.78,79013.36,132.8,0.09897,8e-05,9.86011]
[1777892501866,39.78,79013.36,132.8,0.09897,8e-05,9.86011]
[1777892508778,39.77,79006.8,132.8,0.09841,8e-05,9.81836]
[1777892509068,39.77,79006.8,132.8,0.09841,8e-05,9.81836]
[1777892509757,39.77,79005.76,132.8,0.09832,8e-05,9.81134]
[1777892513825,39.77,78992.79,132.8,0.0973,8e-05,9.7355]
[1777892517514,39.76,78990.57,132.8,0.09711,8e-05,9.72117]
[1777892518145,39.76,78990.57,132.8,0.09711,8e-05,9.72117]
[1777892519322,39.76,78989.81,132.8,0.09704,8e-05,9.71602]
[1777892520466,39.76,78989.95,132.8,0.09704,8e-05,9.71606]
[1777892521081,39.76,78989.95,132.8,0.09704,8e-05,9.71606]
[1777892521802,39.76,78987.54,132.8,0.09685,8e-05,9.70187]
[1777892522190,39.76,78987.54,132.8,0.09685,8e-05,9.70187]
[1777892523606,39.76,78988.72,132.8,0.09694,8e-05,9.70827]
[1777892525829,39.76,78986.69,132.8,0.09677,8e-05,9.69591]
[1777892530024,39.75,78990.22,132.8,0.09702,8e-05,9.7147]
[1777892530570,39.75,78991.67,132.8,0.09712,8e-05,9.72223]
[1777892530575,39.75,78991.67,132.8,0.09712,8e-05,9.72223]
[1777892532451,39.75,78995.96,132.8,0.09745,8e-05,9.74643]
[1777892534939,39.75,79004.46,132.8,0.09808,8e-05,9.79395]
[1777892535275,39.75,79004.46,132.8,0.09808,8e-05,9.79395]
[1777892537173,39.75,79011.88,132.8,0.09864,8e-05,9.83616]
[1777892537222,39.75,79011.88,132.8,0.09864,8e-05,9.83616]
[1777892538283,39.74,79015.05,132.8,0.09887,8e-05,9.85336]
[1777892538979,39.74,79022.44,132.8,0.09945,8e-05,9.896]
[1777892539026,39.74,79027.87,132.8,0.09985,8e-05,9.92616]
[1777892539349,39.74,79027.87,132.8,0.09985,8e-05,9.92616]
[1777892539767,39.74,79025.3,132.8,0.09964,8e-05,9.91063]
[1777892544803,39.73,79017.75,132.8,0.09902,8e-05,9.86402]
[1777892547824,39.73,79028.12,132.8,0.0998,8e-05,9.92213]
[1777892549415,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892549483,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892549609,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892549755,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892549836,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892549946,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892550003,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892550289,39.73,79029.59,132.8,0.0999,8e-05,9.92999]
[1777892550335,39.72,79046.33,132.8,0.10121,8e-05,10.02638]
[1777892550494,39.72,79046.33,132.8,0.10121,8e-05,10.02638]
[1777892550770,39.72,79046.33,132.8,0.10121,8e-05,10.02638]
[1777892555378,39.72,79052.66,132.8,0.10162,8e-05,10.05509]
[1777892557174,39.72,79050.63,132.8,0.10145,8e-05,10.04248]
[1777892560286,39.71,79040.05,132.8,0.10057,8e-05,9.97803]
[1777892560427,39.71,79040.05,132.8,0.10057,8e-05,9.97803]
[1777892560719,39.71,79040.05,132.8,0.10057,8e-05,9.97803]
[1777892561088,39.71,79040.05,132.8,0.10057,8e-05,9.97803]
[1777892561135,39.71,79040.05,132.8,0.10057,8e-05,9.97803]
[1777892561172,39.71,79016.87,132.8,0.09876,8e-05,9.84325]
[1777892561499,39.71,79016.87,132.8,0.09876,8e-05,9.84325]
[1777892561530,39.71,79016.87,132.8,0.09876,8e-05,9.84325]
[1777892561637,39.71,79016.87,132.8,0.09876,8e-05,9.84325]
[1777892561940,39.7,79004.1,132.8,0.09776,8e-05,9.76889]
[1777892562411,39.7,79004.1,132.8,0.09776,8e-05,9.76889]
[1777892563043,39.7,79004.1,132.8,0.09776,8e-05,9.76889]
[1777892564052,39.7,78989.91,132.8,0.09666,8e-05,9.68637]
[1777892564991,39.7,78989.91,132.8,0.09666,8e-05,9.68637]
[1777892566749,39.7,78988.2,132.8,0.09652,8e-05,9.6754]
[1777892566754,39.7,78988.2,132.8,0.09652,8e-05,9.6754]
[1777892566775,39.7,78988.2,132.8,0.09652,8e-05,9.6754]
[1777892567156,39.7,78984.31,132.8,0.09621,8e-05,9.65256]
[1777892567984,39.7,78972.15,132.8,0.09528,8e-05,9.58248]
[1777892569778,39.7,78969.22,132.8,0.09506,8e-05,9.56528]
[1777892574235,39.69,78970.2,132.8,0.09511,8e-05,9.56899]
[1777892574244,39.69,78970.2,132.8,0.09511,8e-05,9.56899]
[1777892576123,39.69,78971.07,132.8,0.09516,8e-05,9.57303]
[1777892578122,39.69,78968.84,132.8,0.09498,8e-05,9.55937]
[1777892579446,39.68,78971.7,132.8,0.09518,8e-05,9.5748]
[1777892582313,39.68,78971.61,132.8,0.09516,8e-05,9.57335]
[1777892582382,39.68,78960.97,132.8,0.09436,7e-05,9.51226]
[1777892584641,39.68,78961.18,132.8,0.09436,7e-05,9.51271]
[1777892590139,39.67,78962.1,132.8,0.0944,7e-05,9.51566]
[1777892590938,39.67,78962.1,132.8,0.0944,7e-05,9.51566]
[1777892590989,39.67,78962.1,132.8,0.0944,7e-05,9.51566]
[1777892591083,39.67,78962.1,132.8,0.0944,7e-05,9.51566]
[1777892591355,39.67,78962.1,132.8,0.0944,7e-05,9.51566]
[1777892591375,39.67,78962.1,132.8,0.0944,7e-05,9.51566]
[1777892591358,39.67,78935.34,132.8,0.0924,7e-05,9.36346]
[1777892591620,39.67,78935.34,132.8,0.0924,7e-05,9.36346]
[1777892592153,39.67,78926.86,132.8,0.09177,7e-05,9.31507]
[1777892592811,39.67,78926.86,132.8,0.09177,7e-05,9.31507]
[1777892593160,39.67,78932.4,132.8,0.09218,7e-05,9.34591]
[1777892593432,39.67,78932.4,132.8,0.09218,7e-05,9.34591]
[1777892593842,39.67,78932.4,132.8,0.09218,7e-05,9.34591]
[1777892593965,39.67,78932.4,132.8,0.09218,7e-05,9.34591]
[1777892594256,39.67,78932.4,132.8,0.09218,7e-05,9.34591]
[1777892594753,39.67,78941.34,132.8,0.09283,7e-05,9.39599]
[1777892594770,39.67,78941.34,132.8,0.09283,7e-05,9.39599]
[1777892599045,39.67,78952.1,132.8,0.09361,7e-05,9.45586]
[1777892599810,39.67,78951.99,132.8,0.0936,7e-05,9.45495]
[1777892599811,39.67,78951.99,132.8,0.0936,7e-05,9.45495]
[1777892599972,39.67,78951.99,132.8,0.0936,7e-05,9.45495]
[1777892600367,39.67,78935.95,132.8,0.09241,7e-05,9.36377]
[1777892600412,39.67,78935.95,132.8,0.09241,7e-05,9.36377]
[1777892600471,39.67,78935.95,132.8,0.09241,7e-05,9.36377]
[1777892601216,39.66,78925.57,132.8,0.09164,7e-05,9.30466]
[1777892602182,39.66,78925.57,132.8,0.09164,7e-05,9.30466]
[1777892604429,39.66,78931.7,132.8,0.09207,7e-05,9.33798]
[1777892604930,39.66,78931.7,132.8,0.09207,7e-05,9.33798]
[1777892610279,39.66,78929.96,132.8,0.09191,7e-05,9.32537]
[1777892610415,39.66,78929.96,132.8,0.09191,7e-05,9.32537]
[1777892613123,39.65,78927.3,132.8,0.09166,7e-05,9.3046]
[1777892613154,39.65,78927.3,132.8,0.09166,7e-05,9.3046]
[1777892613396,39.65,78927.3,132.8,0.09166,7e-05,9.3046]
[1777892617718,39.65,78929.18,132.8,0.09177,7e-05,9.313]
[1777892621844,39.64,78928.06,132.8,0.09166,7e-05,9.30484]
[1777892621919,39.64,78928.06,132.8,0.09166,7e-05,9.30484]
[1777892622078,39.64,78928.06,132.8,0.09166,7e-05,9.30484]
[1777892622185,39.64,78928.06,132.8,0.09166,7e-05,9.30484]
[1777892622427,39.64,78937.4,132.8,0.09234,7e-05,9.35716]
[1777892623370,39.64,78937.22,132.8,0.09232,7e-05,9.3556]
[1777892625244,39.64,78935.41,132.8,0.09218,7e-05,9.34483]
[1777892626262,39.64,78935.84,132.8,0.0922,7e-05,9.34674]
[1777892628954,39.63,78935.05,132.8,0.09212,7e-05,9.34072]
[1777892632173,39.63,78938.84,132.8,0.09238,7e-05,9.3606]
[1777892632175,39.63,78938.84,132.8,0.09238,7e-05,9.3606]
[1777892632195,39.63,78938.84,132.8,0.09238,7e-05,9.3606]
[1777892632433,39.63,78943.82,132.8,0.09275,7e-05,9.38826]
[1777892637468,39.63,78948.95,132.8,0.09311,7e-05,9.41603]
[1777892638878,39.63,78948.95,132.8,0.09311,7e-05,9.41603]
[1777892643936,39.62,78941.48,132.8,0.09254,7e-05,9.37242]
[1777892643951,39.62,78939.38,132.8,0.09238,7e-05,9.36019]
[1777892645982,39.62,78939.4,132.8,0.09238,7e-05,9.3603]
[1777892645991,39.62,78939.4,132.8,0.09238,7e-05,9.3603]
[1777892646007,39.62,78940.52,132.8,0.09245,7e-05,9.36563]
[1777892651586,39.62,78948.97,132.8,0.09306,7e-05,9.41266]
[1777892657076,39.62,78950.29,132.8,0.09315,7e-05,9.41898]
[1777892659172,39.61,78952.55,132.8,0.09331,7e-05,9.43132]
[1777892662186,39.61,78939.85,132.8,0.09236,7e-05,9.35868]
[1777892663988,39.61,78940.82,132.8,0.09242,7e-05,9.36382]
[1777892664039,39.61,78940.82,132.8,0.09242,7e-05,9.36382]
[1777892664255,39.61,78940.82,132.8,0.09242,7e-05,9.36382]
[1777892664338,39.61,78937.73,132.8,0.09219,7e-05,9.34599]
[1777892665664,39.61,78927.51,132.8,0.09143,7e-05,9.2878]
[1777892668992,39.61,78927.79,132.8,0.09144,7e-05,9.28854]
[1777892669862,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892669946,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892669969,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892670138,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892670204,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892670235,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892670247,39.61,78925.16,132.8,0.09124,7e-05,9.27287]
[1777892670868,39.61,78917.14,132.8,0.09065,7e-05,9.22735]
[1777892671327,39.61,78934.14,132.8,0.09185,7e-05,9.31812]
[1777892672713,39.6,78944.76,132.8,0.09263,7e-05,9.37789]
[1777892674849,39.6,78944.85,132.8,0.09263,7e-05,9.37805]
[1777892674865,39.6,78944.85,132.8,0.09263,7e-05,9.37805]
[1777892674879,39.6,78944.85,132.8,0.09263,7e-05,9.37805]
[1777892675231,39.6,78944.85,132.8,0.09263,7e-05,9.37805]
[1777892675734,39.6,78923.94,132.8,0.09108,7e-05,9.25915]
[1777892677372,39.6,78923.94,132.8,0.09108,7e-05,9.25915]
[1777892679017,39.6,78926.91,132.8,0.09129,7e-05,9.27508]
[1777892679050,39.6,78926.91,132.8,0.09129,7e-05,9.27508]
[1777892679481,39.6,78926.91,132.8,0.09129,7e-05,9.27508]
[1777892686871,39.59,78931.85,132.8,0.09161,7e-05,9.29979]
[1777892687662,39.59,78932.59,132.8,0.09166,7e-05,9.30351]
[1777892689092,39.59,78929.77,132.8,0.09144,7e-05,9.28709]
[1777892689192,39.59,78929.77,132.8,0.09144,7e-05,9.28709]
[1777892693069,39.59,78918.49,132.8,0.09059,7e-05,9.22169]
[1777892699008,39.58,78914.58,132.8,0.09028,7e-05,9.19738]
[1777892704938,39.57,78912.69,132.8,0.0901,7e-05,9.18378]
[1777892709973,39.57,78913.97,132.8,0.09017,7e-05,9.18914]
[1777892715008,39.56,78916.27,132.8,0.09031,7e-05,9.20011]
[1777892716025,39.56,78916.27,132.8,0.09031,7e-05,9.20011]
[1777892716032,39.56,78916.27,132.8,0.09031,7e-05,9.20011]
[1777892717707,39.56,78925.84,132.8,0.091,7e-05,9.2532]
[1777892717726,39.56,78925.84,132.8,0.091,7e-05,9.2532]
[1777892718286,39.56,78925.84,132.8,0.091,7e-05,9.2532]
[1777892722293,39.56,78936.24,132.8,0.09174,7e-05,9.31047]
[1777892723795,39.56,78932.8,132.8,0.09148,7e-05,9.29015]
[1777892723946,39.56,78932.8,132.8,0.09148,7e-05,9.29015]
[1777892723955,39.56,78932.8,132.8,0.09148,7e-05,9.29015]
[1777892724080,39.56,78932.8,132.8,0.09148,7e-05,9.29015]
[1777892724118,39.56,78932.8,132.8,0.09148,7e-05,9.29015]
[1777892724235,39.56,78932.8,132.8,0.09148,7e-05,9.29015]
[1777892724324,39.56,78921.61,132.8,0.09065,7e-05,9.22649]
[1777892724642,39.56,78921.61,132.8,0.09065,7e-05,9.22649]
[1777892724724,39.56,78921.61,132.8,0.09065,7e-05,9.22649]
[1777892724810,39.56,78921.61,132.8,0.09065,7e-05,9.22649]
[1777892725373,39.56,78908.93,132.8,0.08972,7e-05,9.15474]
[1777892728416,39.55,78908.39,132.8,0.08968,7e-05,9.15103]
[1777892734149,39.55,78903.89,132.8,0.08928,7e-05,9.11902]
[1777892739184,39.55,78903.11,132.8,0.08921,7e-05,9.11348]
[1777892744219,39.54,78911.21,132.8,0.08978,7e-05,9.15772]
[1777892748220,39.54,78914.08,132.8,0.08998,7e-05,9.17303]
[1777892750261,39.54,78926.64,132.8,0.09088,7e-05,9.24282]
[1777892753047,39.54,78926.37,132.8,0.09085,7e-05,9.24052]
[1777892757311,39.53,78916.03,132.8,0.09007,7e-05,9.18044]
[1777892762347,39.53,78923.6,132.8,0.09061,7e-05,9.22156]
[1777892766824,39.53,78924.11,132.8,0.09062,7e-05,9.22302]
[1777892766826,39.53,78924.11,132.8,0.09062,7e-05,9.22302]
[1777892769713,39.52,78928.59,132.8,0.09094,7e-05,9.24716]
[1777892771776,39.52,78927.63,132.8,0.09086,7e-05,9.24099]
[1777892774705,39.52,78927.34,132.8,0.09082,7e-05,9.2383]
[1777892778410,39.52,78926.66,132.8,0.09076,7e-05,9.23345]
[1777892778412,39.52,78926.66,132.8,0.09076,7e-05,9.23345]
[1777892778664,39.52,78928.97,132.8,0.09092,7e-05,9.24615]
[1777892778714,39.52,78928.97,132.8,0.09092,7e-05,9.24615]
[1777892779469,39.52,78943.7,132.8,0.092,7e-05,9.32912]
[1777892780520,39.52,78943.7,132.8,0.092,7e-05,9.32912]
[1777892781976,39.51,78948.17,132.8,0.09232,7e-05,9.3535]
[1777892781988,39.51,78948.17,132.8,0.09232,7e-05,9.3535]
[1777892786757,39.51,78945.53,132.8,0.09209,7e-05,9.33613]
[1777892788134,39.51,78945.37,132.8,0.09208,7e-05,9.33476]
[1777892790991,39.5,78946.57,132.8,0.09215,7e-05,9.3402]
[1777892793527,39.5,78948.83,132.8,0.09226,7e-05,9.34727]
[1777892794943,39.5,78957.07,132.8,0.09286,7e-05,9.39313]
[1777892801624,39.49,78963.47,132.8,0.09328,7e-05,9.42561]
[1777892806608,39.49,78963.55,132.8,0.09327,7e-05,9.42439]
[1777892806690,39.48,78963.7,132.8,0.09327,7e-05,9.42469]
[1777892806955,39.48,78963.7,132.8,0.09327,7e-05,9.42469]
[1777892807345,39.48,78963.7,132.8,0.09327,7e-05,9.42469]
[1777892810028,39.48,78953.18,132.8,0.09247,7e-05,9.36329]
[1777892815354,39.48,78952.53,132.8,0.09239,7e-05,9.35733]
[1777892815373,39.48,78952.53,132.8,0.09239,7e-05,9.35733]
[1777892820759,39.47,78951.29,132.8,0.09226,7e-05,9.3472]
[1777892821636,39.47,78951.29,132.8,0.09226,7e-05,9.3472]
[1777892821676,39.47,78951.29,132.8,0.09226,7e-05,9.3472]
[1777892826803,39.46,78938.07,132.8,0.09125,7e-05,9.27009]
[1777892831839,39.46,78938.18,132.8,0.09124,7e-05,9.26909]
[1777892836874,39.46,78942.64,132.8,0.09154,7e-05,9.29272]
[1777892841913,39.45,78947.51,132.8,0.09188,7e-05,9.3184]
[1777892847000,39.45,78948.78,132.8,0.09195,7e-05,9.32405]
[1777892847525,39.45,78948.78,132.8,0.09195,7e-05,9.32405]
[1777892847956,39.45,78962.14,132.8,0.09293,7e-05,9.39923]
[1777892850882,39.44,78965.69,132.8,0.09319,7e-05,9.41856]
[1777892856012,39.44,78967.67,132.8,0.09325,7e-05,9.42185]
[1777892861418,39.43,78966.33,132.8,0.09312,7e-05,9.41215]
[1777892861461,39.43,78966.33,132.8,0.09312,7e-05,9.41215]
[1777892863556,39.43,78957.47,132.8,0.09245,7e-05,9.36068]
[1777892869327,39.42,78960.74,132.8,0.09266,7e-05,9.37674]
[1777892870240,39.42,78963.43,132.8,0.09285,7e-05,9.39116]
[1777892872386,39.42,78968.4,132.8,0.0932,7e-05,9.41849]
[1777892878166,39.41,78965.05,132.8,0.09291,7e-05,9.39585]
[1777892881187,39.41,78954.1,132.8,0.09207,7e-05,9.33209]
[1777892882405,39.41,78954.1,132.8,0.09207,7e-05,9.33209]
[1777892888237,39.4,78951.29,132.8,0.09183,7e-05,9.31348]
[1777892891259,39.4,78940.19,132.8,0.091,7e-05,9.24955]
[1777892896294,39.39,78944.86,132.8,0.09132,7e-05,9.27463]
[1777892901329,39.39,78947.1,132.8,0.09147,7e-05,9.28582]
[1777892906364,39.39,78954.85,132.8,0.09202,7e-05,9.32828]
[1777892911399,39.38,78955.96,132.8,0.09204,7e-05,9.32793]
[1777892912945,39.38,78955.8,132.8,0.09202,7e-05,9.32667]
[1777892915747,39.38,78957.93,132.8,0.09216,7e-05,9.33772]
[1777892916436,39.38,78957.93,132.8,0.09216,7e-05,9.33772]
[1777892917062,39.38,78960.19,132.8,0.09233,7e-05,9.35022]
[1777892922714,39.37,78965.68,132.8,0.09271,7e-05,9.37939]
[1777892923515,39.37,78966.33,132.8,0.09275,7e-05,9.38266]
[1777892924652,39.37,78966.26,132.8,0.09274,7e-05,9.38183]
[1777892927184,39.37,78967.14,132.8,0.09279,7e-05,9.38555]
[1777892927186,39.37,78967.14,132.8,0.09279,7e-05,9.38555]
[1777892927219,39.37,78967.14,132.8,0.09279,7e-05,9.38555]
[1777892927223,39.37,78967.14,132.8,0.09279,7e-05,9.38555]
[1777892927883,39.37,78969.19,132.8,0.09294,7e-05,9.39682]
[1777892928020,39.37,78969.19,132.8,0.09294,7e-05,9.39682]
[1777892929129,39.37,78976.93,132.8,0.09351,8e-05,9.44059]
[1777892930221,39.37,78978.99,132.8,0.09366,8e-05,9.45186]
[1777892932167,39.36,78989.4,132.8,0.09443,8e-05,9.51081]
[1777892932546,39.36,78990.04,132.8,0.09448,8e-05,9.51409]
[1777892937581,39.36,78991.59,132.8,0.09459,8e-05,9.52278]
[1777892941435,39.36,78990.61,132.8,0.09451,8e-05,9.517]
[1777892941509,39.36,78990.61,132.8,0.09451,8e-05,9.517]
[1777892941609,39.36,78986.35,132.8,0.09419,8e-05,9.49252]
[1777892946644,39.36,78986.78,132.8,0.0942,8e-05,9.49306]
[1777892951682,39.35,78986.55,132.8,0.09415,8e-05,9.48976]
[1777892956717,39.35,78990.98,132.8,0.09446,8e-05,9.51318]
[1777892961752,39.34,78993.49,132.8,0.09462,8e-05,9.52544]
[1777892966951,39.34,78992.58,132.8,0.09453,8e-05,9.51846]
[1777892972829,39.33,78994.76,132.8,0.09461,8e-05,9.52301]
[1777892977864,39.33,78993.58,132.8,0.09449,8e-05,9.51401]
[1777892982899,39.32,78990.61,132.8,0.09424,8e-05,9.49483]
[1777892987934,39.32,78994.46,132.8,0.0945,8e-05,9.51482]
[1777892991698,39.31,78994.35,132.8,0.09448,8e-05,9.5133]
[1777892991734,39.31,78995.42,132.8,0.09455,8e-05,9.51855]
[1777892996428,39.31,79003.97,132.8,0.09518,8e-05,9.56641]
[1777893002034,39.31,79019.08,132.8,0.09631,8e-05,9.65164]
[1777893007069,39.3,79014.6,132.8,0.09595,8e-05,9.62445]
[1777893012104,39.3,79012.71,132.8,0.09579,8e-05,9.61248]
[1777893017140,39.3,79012.86,132.8,0.09579,8e-05,9.61231]
[1777893020570,39.3,79010.75,132.8,0.09562,8e-05,9.59971]
[1777893026203,39.29,79009.71,132.8,0.0955,8e-05,9.59073]
[1777893031238,39.28,79013.02,132.8,0.09568,8e-05,9.6024]
[1777893035114,39.28,79013.83,132.8,0.09572,8e-05,9.60554]
[1777893039105,39.28,79016.3,132.8,0.09589,8e-05,9.61867]
[1777893039497,39.28,79016.3,132.8,0.09589,8e-05,9.61867]
[1777893043134,39.27,79024.47,132.8,0.09651,8e-05,9.66496]
[1777893048146,39.27,79026.07,132.8,0.09661,8e-05,9.67231]
[1777893049644,39.27,79034.54,132.8,0.09726,8e-05,9.72114]
[1777893054801,39.27,79039.39,132.8,0.09761,8e-05,9.74741]
[1777893057167,39.26,79038.97,132.8,0.09756,8e-05,9.74382]
[1777893060606,39.26,79040.0,132.8,0.09762,8e-05,9.74866]
[1777893061152,39.26,79040.86,132.8,0.09769,8e-05,9.75327]
[1777893061451,39.26,79030.52,132.8,0.09688,8e-05,9.69283]
[1777893062340,39.26,79030.52,132.8,0.09688,8e-05,9.69283]
[1777893067493,39.25,79035.21,132.8,0.09722,8e-05,9.7182]
[1777893072099,39.25,79034.48,132.8,0.09714,8e-05,9.71268]
[1777893077625,39.25,79025.6,132.8,0.09644,8e-05,9.65997]
[1777893078799,39.25,79025.28,132.8,0.09641,8e-05,9.65789]
[1777893084329,39.24,79020.01,132.8,0.09597,8e-05,9.62461]
[1777893084733,39.24,79020.01,132.8,0.09597,8e-05,9.62461]
[1777893084737,39.24,79020.01,132.8,0.09597,8e-05,9.62461]
[1777893084757,39.24,79020.01,132.8,0.09597,8e-05,9.62461]
[1777893084828,39.24,79017.45,132.8,0.09577,8e-05,9.60932]
[1777893085502,39.24,79017.45,132.8,0.09577,8e-05,9.60932]
[1777893085770,39.24,79017.45,132.8,0.09577,8e-05,9.60932]
[1777893085784,39.24,79003.89,132.8,0.09472,8e-05,9.53055]
[1777893086564,39.24,79003.89,132.8,0.09472,8e-05,9.53055]
[1777893091663,39.23,79001.09,132.8,0.09444,8e-05,9.50716]
[1777893096698,39.23,79000.97,132.8,0.0944,8e-05,9.50449]
[1777893099789,39.23,79000.69,132.8,0.09437,8e-05,9.50209]
[1777893100181,39.23,79000.48,132.8,0.09435,8e-05,9.50049]
[1777893105950,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893105966,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893106093,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893106105,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893106207,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893106307,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893106527,39.22,78995.8,132.8,0.09396,8e-05,9.47133]
[1777893106934,39.22,78976.49,132.8,0.0925,7e-05,9.36002]
[1777893106949,39.22,78976.49,132.8,0.0925,7e-05,9.36002]
[1777893112810,39.21,78968.08,132.8,0.09185,7e-05,9.30989]
[1777893114379,39.21,78968.31,132.8,0.09186,7e-05,9.31087]
[1777893117928,39.21,78966.2,132.8,0.09169,7e-05,9.29787]
[1777893123887,39.21,78965.81,132.8,0.09163,7e-05,9.29356]
[1777893124788,39.21,78965.81,132.8,0.09163,7e-05,9.29356]
[1777893130936,39.2,78970.34,132.8,0.09194,7e-05,9.31727]
[1777893132235,39.2,78970.48,132.8,0.09195,7e-05,9.31776]
[1777893132927,39.2,78970.48,132.8,0.09195,7e-05,9.31776]
[1777893132935,39.2,78970.48,132.8,0.09195,7e-05,9.31776]
[1777893133251,39.2,78972.16,132.8,0.09207,7e-05,9.32705]
[1777893138237,39.2,78975.66,132.8,0.09231,7e-05,9.34569]
[1777893143085,39.19,78977.06,132.8,0.0924,7e-05,9.35226]
[1777893144159,39.19,78973.09,132.8,0.09209,7e-05,9.32884]
[1777893150069,39.19,78966.55,132.8,0.09158,7e-05,9.28951]
[1777893151708,39.19,78966.55,132.8,0.09158,7e-05,9.28951]
[1777893152058,39.19,78964.91,132.8,0.09141,7e-05,9.27474]
[1777893157118,39.18,78967.63,132.8,0.09159,7e-05,9.2888]
[1777893161910,39.18,78972.78,132.8,0.09196,7e-05,9.31726]
[1777893163244,39.18,78976.02,132.8,0.09219,7e-05,9.33508]
[1777893169771,39.17,78980.71,132.8,0.09251,7e-05,9.35954]
[1777893169781,39.17,78980.71,132.8,0.09251,7e-05,9.35954]
[1777893174415,39.17,78983.98,132.8,0.09273,8e-05,9.37615]
[1777893180279,39.16,78983.06,132.8,0.09262,8e-05,9.36771]
[1777893185077,39.16,78987.41,132.8,0.09292,8e-05,9.39083]
[1777893188772,39.15,78989.54,132.8,0.09306,8e-05,9.40159]
[1777893190286,39.15,78994.47,132.8,0.09342,8e-05,9.42891]
[1777893193164,39.15,78996.58,132.8,0.09356,8e-05,9.43947]
[1777893193969,39.15,78996.58,132.8,0.09356,8e-05,9.43947]
[1777893196902,39.14,78996.76,132.8,0.09355,8e-05,9.43887]
[1777893202433,39.13,78997.97,132.8,0.09359,8e-05,9.44204]
[1777893203211,39.13,78997.97,132.8,0.09359,8e-05,9.44204]
[1777893204338,39.13,78997.98,132.8,0.09358,8e-05,9.44155]
[1777893210489,39.12,78999.04,132.8,0.09361,8e-05,9.44388]
[1777893215328,39.12,79000.22,132.8,0.09363,8e-05,9.44366]
[1777893217898,39.11,79003.66,132.8,0.09387,8e-05,9.46186]
[1777893217899,39.11,79003.66,132.8,0.09387,8e-05,9.46186]
[1777893218926,39.11,79003.56,132.8,0.09386,8e-05,9.46072]
[1777893219773,39.11,79003.31,132.8,0.09383,8e-05,9.45872]
[1777893221331,39.11,78999.34,132.8,0.09351,8e-05,9.43479]
[1777893221372,39.11,78999.34,132.8,0.09351,8e-05,9.43479]
[1777893221400,39.11,78999.34,132.8,0.09351,8e-05,9.43479]
[1777893221418,39.11,78999.34,132.8,0.09351,8e-05,9.43479]
[1777893221465,39.11,78999.34,132.8,0.09351,8e-05,9.43479]
[1777893223814,39.11,78985.53,132.8,0.09246,8e-05,9.35447]
[1777893224003,39.11,78985.53,132.8,0.09246,8e-05,9.35447]
[1777893226233,39.1,78981.64,132.8,0.09215,7e-05,9.33103]
[1777893228243,39.1,78982.27,132.8,0.09219,7e-05,9.3339]
[1777893231549,39.1,78984.47,132.8,0.09234,7e-05,9.34535]
[1777893232078,39.1,78984.39,132.8,0.09233,7e-05,9.3445]
[1777893233557,39.1,78984.22,132.8,0.09231,7e-05,9.34314]
[1777893235531,39.1,78984.68,132.8,0.09234,7e-05,9.345]
[1777893239064,39.09,78991.4,132.8,0.09282,8e-05,9.3823]
[1777893241071,39.09,78992.2,132.8,0.09287,8e-05,9.38599]
[1777893241106,39.09,78994.37,132.8,0.09303,8e-05,9.39801]
[1777893241121,39.09,78994.37,132.8,0.09303,8e-05,9.39801]
[1777893241263,39.09,78994.37,132.8,0.09303,8e-05,9.39801]
[1777893242612,39.09,78998.79,132.8,0.09336,8e-05,9.42297]
[1777893243059,39.09,78998.79,132.8,0.09336,8e-05,9.42297]
[1777893244924,39.09,79003.29,132.8,0.09368,8e-05,9.44787]
[1777893250558,39.08,79012.12,132.8,0.09432,8e-05,9.4965]
[1777893250568,39.08,79012.12,132.8,0.09432,8e-05,9.4965]
[1777893252908,39.08,79013.18,132.8,0.09439,8e-05,9.50185]
[1777893258827,39.07,79013.3,132.8,0.09435,8e-05,9.49847]
[1777893261047,39.07,79013.3,132.8,0.09435,8e-05,9.49847]
[1777893262596,39.07,79015.25,132.8,0.09447,8e-05,9.50792]
[1777893262654,39.07,79015.25,132.8,0.09447,8e-05,9.50792]
[1777893263085,39.06,79035.05,132.8,0.09598,8e-05,9.62203]
[1777893263263,39.06,79035.05,132.8,0.09598,8e-05,9.62203]
[1777893263572,39.06,79035.05,132.8,0.09598,8e-05,9.62203]
[1777893263719,39.06,79035.05,132.8,0.09598,8e-05,9.62203]
[1777893265179,39.06,79038.16,132.8,0.09621,8e-05,9.63891]
[1777893265348,39.06,79038.16,132.8,0.09621,8e-05,9.63891]
[1777893265767,39.06,79038.16,132.8,0.09621,8e-05,9.63891]
[1777893265882,39.06,79038.93,132.8,0.09626,8e-05,9.64319]
[1777893267055,39.06,79038.93,132.8,0.09626,8e-05,9.64319]
[1777893267247,39.06,79039.33,132.8,0.09629,8e-05,9.64531]
[1777893270604,39.06,79052.82,132.8,0.09733,8e-05,9.72316]
[1777893273938,39.06,79042.38,132.8,0.09646,8e-05,9.65642]
[1777893275884,39.06,79045.14,132.8,0.09667,8e-05,9.67229]
[1777893277156,39.06,79046.57,132.8,0.09678,8e-05,9.68019]
[1777893278840,39.06,79046.26,132.8,0.09675,8e-05,9.67816]
[1777893280475,39.05,79044.69,132.8,0.09662,8e-05,9.66858]
[1777893283280,39.05,79040.83,132.8,0.09632,8e-05,9.64552]
[1777893288151,39.05,79034.21,132.8,0.09579,8e-05,9.60619]
[1777893289043,39.05,79023.79,132.8,0.09499,8e-05,9.54525]
[1777893294102,39.05,79022.0,132.8,0.09483,8e-05,9.5333]
[1777893294079,39.05,79033.83,132.8,0.09573,8e-05,9.60152]
[1777893294180,39.05,79033.83,132.8,0.09573,8e-05,9.60152]
[1777893295086,39.04,79042.2,132.8,0.09638,8e-05,9.65007]
[1777893300121,39.04,79038.03,132.8,0.09604,8e-05,9.6251]
[1777893302374,39.04,79037.32,132.8,0.09598,8e-05,9.62071]
[1777893302402,39.04,79037.32,132.8,0.09598,8e-05,9.62071]
[1777893303142,39.04,79028.63,132.8,0.09531,8e-05,9.56975]
[1777893307559,39.04,79028.14,132.8,0.09525,8e-05,9.56568]
[1777893307659,39.04,79030.0,132.8,0.09539,8e-05,9.57563]
[1777893309586,39.04,79034.35,132.8,0.09572,8e-05,9.60089]
[1777893313556,39.04,79045.43,132.8,0.09657,8e-05,9.66489]
[1777893319254,39.03,79046.09,132.8,0.09661,8e-05,9.66779]
[1777893324290,39.03,79039.82,132.8,0.09611,8e-05,9.63058]
[1777893329983,39.03,79037.91,132.8,0.09596,8e-05,9.61912]
[1777893331333,39.03,79037.01,132.8,0.09589,8e-05,9.61371]
[1777893331989,39.03,79026.87,132.8,0.09506,8e-05,9.54948]
[1777893332206,39.03,79026.87,132.8,0.09506,8e-05,9.54948]
[1777893334031,39.03,79018.55,132.8,0.09442,8e-05,9.501]
[1777893335174,39.03,79012.27,132.8,0.09394,8e-05,9.46444]
[1777893335176,39.03,79012.27,132.8,0.09394,8e-05,9.46444]
[1777893336021,39.03,79007.87,132.8,0.0936,8e-05,9.43904]
[1777893338058,39.03,79004.51,132.8,0.09334,8e-05,9.41902]
[1777893339296,39.02,78998.74,132.8,0.09289,8e-05,9.38497]
[1777893339968,39.02,78998.74,132.8,0.09289,8e-05,9.38497]
[1777893345433,39.02,79001.63,132.8,0.09308,8e-05,9.39928]
[1777893345578,39.02,79001.63,132.8,0.09308,8e-05,9.39928]
[1777893345644,39.02,79001.49,132.8,0.09307,8e-05,9.39808]
[1777893348552,39.02,79006.35,132.8,0.09343,8e-05,9.42566]
[1777893354376,39.02,79003.11,132.8,0.09319,8e-05,9.40748]
[1777893355494,39.02,79003.2,132.8,0.0932,8e-05,9.40819]
[1777893355515,39.02,79003.2,132.8,0.0932,8e-05,9.40819]
[1777893355574,39.02,79003.2,132.8,0.0932,8e-05,9.40819]
[1777893355648,39.02,79002.1,132.8,0.09312,8e-05,9.40203]
[1777893360462,39.02,78998.64,132.8,0.09285,8e-05,9.38137]
[1777893362044,39.02,78998.89,132.8,0.09286,8e-05,9.38265]
[1777893362084,39.02,78998.89,132.8,0.09286,8e-05,9.38265]
[1777893362145,39.02,78998.89,132.8,0.09286,8e-05,9.38265]
[1777893363692,39.02,79008.68,132.8,0.09359,8e-05,9.43829]
[1777893364020,39.02,79008.68,132.8,0.09359,8e-05,9.43829]
[1777893364098,39.01,79012.23,132.8,0.09386,8e-05,9.45836]
[1777893367037,39.01,79017.48,132.8,0.09426,8e-05,9.4889]
[1777893367630,39.01,79021.71,132.8,0.09458,8e-05,9.51344]
[1777893371555,39.02,79021.91,132.8,0.0946,8e-05,9.51472]
[1777893371764,39.02,79001.45,132.8,0.09304,8e-05,9.39655]
[1777893377441,39.01,79003.3,132.8,0.09317,8e-05,9.40644]
[1777893377551,39.01,79003.3,132.8,0.09317,8e-05,9.40644]
[1777893377628,39.01,79003.3,132.8,0.09317,8e-05,9.40644]
[1777893382551,39.01,79006.07,132.8,0.09337,8e-05,9.42111]
[1777893382703,39.01,79006.09,132.8,0.09336,8e-05,9.42098]
[1777893388145,39.01,79014.12,132.8,0.09398,8e-05,9.46773]
[1777893388561,39.01,79018.92,132.8,0.09435,8e-05,9.49555]
[1777893389270,39.01,79019.13,132.8,0.09436,8e-05,9.49679]
[1777893389888,39.01,79019.13,132.8,0.09436,8e-05,9.49679]
[1777893391766,39.01,79031.79,132.8,0.09529,8e-05,9.56531]
[1777893396802,39.01,79035.39,132.8,0.09556,8e-05,9.58582]
[1777893401838,39.01,79034.46,132.8,0.09548,8e-05,9.5799]
[1777893406871,39.01,79034.58,132.8,0.09549,8e-05,9.58003]
[1777893407325,39.01,79034.58,132.8,0.09549,8e-05,9.58003]
[1777893411425,39.01,79048.97,132.8,0.09659,8e-05,9.66306]
[1777893417948,39.0,79053.97,132.8,0.09696,8e-05,9.69062]
[1777893422983,39.0,79052.72,132.8,0.09684,8e-05,9.68209]
[1777893429026,39.0,79054.58,132.8,0.09697,8e-05,9.69141]
[1777893434063,38.99,79067.7,132.8,0.09797,8e-05,9.7668]
[1777893434401,38.99,79067.7,132.8,0.09797,8e-05,9.7668]
[1777893434428,38.99,79067.7,132.8,0.09797,8e-05,9.7668]
[1777893434642,38.99,79067.7,132.8,0.09797,8e-05,9.7668]
[1777893434874,38.99,79067.7,132.8,0.09797,8e-05,9.7668]
[1777893435070,38.99,79076.09,132.8,0.09863,8e-05,9.81575]
[1777893436107,38.99,79076.09,132.8,0.09863,8e-05,9.81575]
[1777893436208,38.99,79080.09,132.8,0.09894,8e-05,9.83893]
[1777893436731,38.99,79080.09,132.8,0.09894,8e-05,9.83893]
[1777893440224,38.99,79077.63,132.8,0.09875,8e-05,9.82458]
[1777893441112,38.99,79078.14,132.8,0.09879,8e-05,9.82731]
[1777893446147,38.99,79078.74,132.8,0.09881,8e-05,9.8293]
[1777893447552,38.99,79078.61,132.8,0.0988,8e-05,9.82823]
[1777893452819,38.98,79083.61,132.8,0.09913,8e-05,9.85113]
[1777893452870,38.98,79083.61,132.8,0.09913,8e-05,9.85113]
[1777893452981,38.98,79083.61,132.8,0.09913,8e-05,9.85113]
[1777893453739,38.98,79090.3,132.8,0.09966,8e-05,9.89018]
[1777893453753,38.98,79090.3,132.8,0.09966,8e-05,9.89018]
[1777893454204,38.98,79090.3,132.8,0.09966,8e-05,9.89018]
[1777893454260,38.98,79090.3,132.8,0.09966,8e-05,9.89018]
[1777893456673,38.98,79094.07,132.8,0.09995,8e-05,9.91164]
[1777893457225,38.98,79093.18,132.8,0.09987,8e-05,9.90618]
[1777893462261,38.98,79093.82,132.8,0.09993,8e-05,9.91067]
[1777893463790,38.98,79092.52,132.8,0.09983,8e-05,9.90315]
[1777893463810,38.98,79092.52,132.8,0.09983,8e-05,9.90315]
[1777893464275,38.98,79088.06,132.8,0.09948,8e-05,9.87704]
[1777893469309,38.98,79088.3,132.8,0.09949,8e-05,9.87768]
[1777893474345,38.98,79090.48,132.8,0.09965,8e-05,9.88959]
[1777893479380,38.98,79088.42,132.8,0.09947,8e-05,9.87658]
[1777893484416,38.97,79085.8,132.8,0.09925,8e-05,9.86039]
[1777893489451,38.97,79088.63,132.8,0.09947,8e-05,9.87626]
[1777893495341,38.97,79088.16,132.8,0.09942,8e-05,9.87269]
[1777893500528,38.97,79088.31,132.8,0.0994,8e-05,9.87161]
[1777893505997,38.96,79089.03,132.8,0.09944,8e-05,9.87443]
[1777893506084,38.96,79088.78,132.8,0.09941,8e-05,9.87225]
[1777893509419,38.96,79089.73,132.8,0.09949,8e-05,9.87824]
[1777893510356,38.96,79088.7,132.8,0.09941,8e-05,9.87237]
[1777893510357,38.96,79088.7,132.8,0.09941,8e-05,9.87237]
[1777893513028,38.96,79087.01,132.8,0.09923,8e-05,9.85718]
[1777893513879,38.96,79088.27,132.8,0.09933,8e-05,9.86431]
[1777893513909,38.96,79089.06,132.8,0.09939,8e-05,9.86881]
[1777893519662,38.96,79092.54,132.8,0.09968,8e-05,9.89023]
[1777893524697,38.97,79091.85,132.8,0.09964,8e-05,9.88704]
[1777893529732,38.97,79092.15,132.8,0.09967,8e-05,9.88971]
[1777893534767,38.97,79093.68,132.8,0.09981,8e-05,9.89964]
[1777893539803,38.97,79093.0,132.8,0.09976,8e-05,9.8965]
[1777893545244,38.97,79089.65,132.8,0.09951,8e-05,9.87751]
[1777893545277,38.97,79089.22,132.8,0.09948,8e-05,9.87539]
[1777893550882,38.97,79091.13,132.8,0.09962,8e-05,9.88566]
[1777893551396,38.97,79091.13,132.8,0.09962,8e-05,9.88566]
[1777893556924,38.97,79090.77,132.8,0.09956,8e-05,9.88135]
[1777893560972,38.96,79091.57,132.8,0.09961,8e-05,9.88498]
[1777893569007,38.96,79091.83,132.8,0.09958,8e-05,9.88325]
[1777893573675,38.95,79092.31,132.8,0.09956,8e-05,9.87968]
[1777893575736,38.95,79082.7,132.8,0.09879,8e-05,9.82245]
[1777893575737,38.95,79082.7,132.8,0.09879,8e-05,9.82245]
[1777893578220,38.95,79083.63,132.8,0.09885,8e-05,9.82738]
[1777893579778,38.95,79083.72,132.8,0.09885,8e-05,9.82736]
[1777893581020,38.95,79087.15,132.8,0.09912,8e-05,9.84726]
[1777893582426,38.95,79088.9,132.8,0.09926,8e-05,9.85726]
[1777893583468,38.95,79089.96,132.8,0.09933,8e-05,9.86287]
[1777893589150,38.94,79088.2,132.8,0.09917,8e-05,9.85066]
[1777893594184,38.94,79088.03,132.8,0.09913,8e-05,9.84818]
[1777893598321,38.94,79088.37,132.8,0.09915,8e-05,9.84931]
[1777893604255,38.93,79088.38,132.8,0.09912,8e-05,9.8474]
[1777893604946,38.93,79088.38,132.8,0.09912,8e-05,9.8474]
[1777893610297,38.93,79091.41,132.8,0.09934,8e-05,9.86338]
[1777893615332,38.92,79091.32,132.8,0.09931,8e-05,9.86122]
[1777893620367,38.92,79099.85,132.8,0.09996,8e-05,9.90975]
[1777893621860,38.92,79098.83,132.8,0.09987,8e-05,9.90333]
[1777893622381,38.92,79098.92,132.8,0.09988,8e-05,9.90348]
[1777893625303,38.92,79100.85,132.8,0.10003,8e-05,9.91481]
[1777893625323,38.92,79100.85,132.8,0.10003,8e-05,9.91481]
[1777893625326,38.92,79100.85,132.8,0.10003,8e-05,9.91481]
[1777893625402,38.92,79097.99,132.8,0.0998,8e-05,9.89788]
[1777893626409,38.92,79087.56,132.8,0.09897,8e-05,9.83603]
[1777893626794,38.92,79087.56,132.8,0.09897,8e-05,9.83603]
[1777893627920,38.92,79086.79,132.8,0.0989,8e-05,9.83121]
[1777893633458,38.91,79087.08,132.8,0.09886,8e-05,9.82632]
[1777893635817,38.91,79087.18,132.8,0.09886,8e-05,9.82637]
[1777893636479,38.91,79088.55,132.8,0.09896,8e-05,9.83416]
[1777893640805,38.91,79094.78,132.8,0.09946,8e-05,9.87099]
[1777893646550,38.91,79107.3,132.8,0.10047,8e-05,9.94587]
[1777893651586,38.91,79111.84,132.8,0.10084,8e-05,9.97307]
[1777893656613,38.91,79111.85,132.8,0.10085,8e-05,9.97336]
[1777893661657,38.91,79114.67,132.8,0.10108,8e-05,9.99032]
[1777893666691,38.91,79117.92,132.8,0.10134,8e-05,10.00973]
[1777893671727,38.92,79117.16,132.8,0.10128,8e-05,10.00529]
[1777893677137,38.92,79111.82,132.8,0.10085,8e-05,9.97372]
[1777893677166,38.92,79111.82,132.8,0.10085,8e-05,9.97372]
[1777893677172,38.92,79111.82,132.8,0.10085,8e-05,9.97372]
[1777893677435,38.92,79111.82,132.8,0.10085,8e-05,9.97372]
[1777893677443,38.92,79111.82,132.8,0.10085,8e-05,9.97372]
[1777893677437,38.92,79109.16,132.8,0.10064,8e-05,9.95812]
[1777893677719,38.92,79109.16,132.8,0.10064,8e-05,9.95812]
[1777893678343,38.92,79109.16,132.8,0.10064,8e-05,9.95812]
[1777893678413,38.92,79091.82,132.8,0.09925,8e-05,9.85561]
[1777893678601,38.92,79091.82,132.8,0.09925,8e-05,9.85561]
[1777893678627,38.92,79091.82,132.8,0.09925,8e-05,9.85561]
[1777893679194,38.92,79091.82,132.8,0.09925,8e-05,9.85561]
[1777893679261,38.91,79074.53,132.8,0.09788,8e-05,9.75378]
[1777893684818,38.91,79067.29,132.8,0.09731,8e-05,9.71077]
[1777893687286,38.91,79068.09,132.8,0.09737,8e-05,9.71536]
[1777893692874,38.91,79068.7,132.8,0.09736,8e-05,9.71328]
[1777893697909,38.91,79069.1,132.8,0.09739,8e-05,9.71521]
[1777893702944,38.91,79072.3,132.8,0.09764,8e-05,9.73351]
[1777893705965,38.91,79062.17,132.8,0.09684,8e-05,9.6739]
[1777893710999,38.91,79066.83,132.8,0.0972,8e-05,9.70107]
[1777893716037,38.91,79069.99,132.8,0.09744,8e-05,9.7193]
[1777893721073,38.91,79071.47,132.8,0.09755,8e-05,9.72754]
[1777893724309,38.91,79066.05,132.8,0.09713,8e-05,9.69565]
[1777893724314,38.91,79066.05,132.8,0.09713,8e-05,9.69565]
[1777893730139,38.91,79066.71,132.8,0.09718,8e-05,9.69928]
[1777893735174,38.91,79067.45,132.8,0.09723,8e-05,9.7034]
[1777893739171,38.91,79067.31,132.8,0.09722,8e-05,9.70242]
[1777893742329,38.9,79076.29,132.8,0.09792,8e-05,9.75483]
[1777893746148,38.9,79077.81,132.8,0.09803,8e-05,9.76324]
[1777893747915,38.9,79068.12,132.8,0.09727,8e-05,9.7062]
[1777893752182,38.9,79061.44,132.8,0.0967,8e-05,9.66216]
[1777893755991,38.9,79056.93,132.8,0.09635,8e-05,9.63596]
[1777893761364,38.9,79061.37,132.8,0.0967,8e-05,9.6621]
[1777893764086,38.9,79060.76,132.8,0.09666,8e-05,9.65853]
[1777893767407,38.9,79045.52,132.8,0.09547,8e-05,9.56975]
[1777893769420,38.9,79034.34,132.8,0.09462,8e-05,9.50506]
[1777893771776,38.91,79033.64,132.8,0.09457,8e-05,9.50144]
[1777893771810,38.91,79033.64,132.8,0.09457,8e-05,9.50144]
[1777893772893,38.91,79030.86,132.8,0.09436,8e-05,9.48553]
[1777893775323,38.91,79028.4,132.8,0.09418,8e-05,9.47178]
[1777893778539,38.91,79028.24,132.8,0.09418,8e-05,9.47165]
[1777893778597,38.91,79028.24,132.8,0.09418,8e-05,9.47165]
[1777893778689,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893778699,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893778730,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893779126,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893779137,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893779202,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893779301,38.91,79021.66,132.8,0.09368,8e-05,9.4338]
[1777893779491,38.91,79009.13,132.8,0.09273,8e-05,9.36135]
[1777893780231,38.91,79009.13,132.8,0.09273,8e-05,9.36135]
[1777893780632,38.91,79005.17,132.8,0.09243,8e-05,9.33856]
[1777893780775,38.91,79005.17,132.8,0.09243,8e-05,9.33856]
[1777893780940,38.91,79005.17,132.8,0.09243,8e-05,9.33856]
[1777893781284,38.91,79005.17,132.8,0.09243,8e-05,9.33856]
[1777893781505,38.91,79008.41,132.8,0.09267,8e-05,9.35733]
[1777893781653,38.91,79008.41,132.8,0.09267,8e-05,9.35733]
[1777893782113,38.91,79008.41,132.8,0.09267,8e-05,9.35733]
[1777893782133,38.91,79008.41,132.8,0.09267,8e-05,9.35733]
[1777893784733,38.91,79008.4,132.8,0.09267,8e-05,9.35741]
[1777893785439,38.91,79008.4,132.8,0.09267,8e-05,9.35741]
[1777893785501,38.91,79008.4,132.8,0.09267,8e-05,9.35741]
[1777893785533,38.91,79000.64,132.8,0.09208,8e-05,9.31242]
[1777893786202,38.91,79000.64,132.8,0.09208,8e-05,9.31242]
[1777893786335,38.91,79000.64,132.8,0.09208,8e-05,9.31242]
[1777893786734,38.91,78991.97,132.8,0.09143,7e-05,9.26235]
[1777893792577,38.91,78990.65,132.8,0.09132,7e-05,9.25413]
[1777893792587,38.91,78990.65,132.8,0.09132,7e-05,9.25413]
[1777893797458,38.91,78986.95,132.8,0.09104,7e-05,9.23222]
[1777893802651,38.9,78989.51,132.8,0.09122,7e-05,9.2461]
[1777893804666,38.9,78978.16,132.8,0.09037,7e-05,9.18085]
[1777893804850,38.9,78978.16,132.8,0.09037,7e-05,9.18085]
[1777893808035,38.9,78973.36,132.8,0.09001,7e-05,9.15338]
[1777893808677,38.9,78972.56,132.8,0.08995,7e-05,9.14881]
[1777893812698,38.9,78959.48,132.8,0.08895,7e-05,9.06965]
[1777893820530,38.91,78959.74,132.8,0.08898,7e-05,9.07177]
[1777893825824,38.91,78959.41,132.8,0.08896,7e-05,9.07029]
[1777893830860,38.91,78955.19,132.8,0.08865,7e-05,9.04669]
[1777893833037,38.91,78955.9,132.8,0.08871,7e-05,9.0508]
[1777893838918,38.91,78963.63,132.8,0.08928,7e-05,9.09514]
[1777893843954,38.91,78967.1,132.8,0.08953,7e-05,9.11473]
[1777893848989,38.91,78961.7,132.8,0.08913,7e-05,9.08378]
[1777893854024,38.91,78960.98,132.8,0.08908,7e-05,9.07965]
[1777893859059,38.91,78965.77,132.8,0.08943,7e-05,9.1068]
[1777893863087,38.91,78976.75,132.8,0.09024,7e-05,9.16921]
[1777893868122,38.91,78978.45,132.8,0.09036,7e-05,9.17826]
[1777893871904,38.9,78977.92,132.8,0.09027,7e-05,9.16994]
[1777893877190,38.9,78978.71,132.8,0.09032,7e-05,9.17358]
[1777893881304,38.9,78965.08,132.8,0.0893,7e-05,9.09505]
[1777893884241,38.9,78954.77,132.8,0.08854,7e-05,9.03637]
[1777893889277,38.9,78952.19,132.8,0.08836,7e-05,9.02206]
[1777893890215,38.9,78952.19,132.8,0.08836,7e-05,9.02206]
[1777893895224,38.9,78953.56,132.8,0.08846,7e-05,9.03016]
[1777893900354,38.9,78952.36,132.8,0.08838,7e-05,9.02378]
[1777893905389,38.9,78952.24,132.8,0.08838,7e-05,9.02346]
[1777893906442,38.9,78952.24,132.8,0.08838,7e-05,9.02346]
[1777893906798,38.9,78948.09,132.8,0.08807,7e-05,8.99999]
[1777893907415,38.9,78930.28,132.8,0.08678,7e-05,8.89937]
[1777893911787,38.91,78927.45,132.8,0.08659,7e-05,8.88455]
[1777893913006,38.91,78929.42,132.8,0.08674,7e-05,8.89595]
[1777893918789,38.91,78928.16,132.8,0.08667,7e-05,8.89019]
[1777893919321,38.91,78928.16,132.8,0.08667,7e-05,8.89019]
[1777893919598,38.91,78928.16,132.8,0.08667,7e-05,8.89019]
[1777893920614,38.91,78926.87,132.8,0.08658,7e-05,8.8832]
[1777893922249,38.91,78923.83,132.8,0.08637,7e-05,8.86669]
[1777893922521,38.91,78924.35,132.8,0.08641,7e-05,8.86994]
[1777893927556,38.91,78929.6,132.8,0.08678,7e-05,8.89929]
[1777893928758,38.91,78929.6,132.8,0.08678,7e-05,8.89929]
[1777893929570,38.91,78939.35,132.8,0.08749,7e-05,8.95458]
[1777893930499,38.91,78939.35,132.8,0.08749,7e-05,8.95458]
[1777893930515,38.91,78939.35,132.8,0.08749,7e-05,8.95458]
[1777893935291,38.92,78942.97,132.8,0.08773,7e-05,8.97126]
[1777893940647,38.92,78953.82,132.8,0.08853,7e-05,9.03385]
[1777893941375,38.92,78953.82,132.8,0.08853,7e-05,9.03385]
[1777893941536,38.92,78953.82,132.8,0.08853,7e-05,9.03385]
[1777893944202,38.92,78956.57,132.8,0.08874,7e-05,9.04979]
[1777893945452,38.92,78956.58,132.8,0.08874,7e-05,9.04993]
[1777893950717,38.92,78967.64,132.8,0.08956,7e-05,9.11333]
[1777893955752,38.92,78967.89,132.8,0.08958,7e-05,9.11464]
[1777893960787,38.92,78968.56,132.8,0.08962,7e-05,9.11827]
[1777893966829,38.92,78968.3,132.8,0.0896,7e-05,9.1165]
[1777893971864,38.92,78968.28,132.8,0.0896,7e-05,9.11613]
[1777893976899,38.92,78966.34,132.8,0.08945,7e-05,9.10481]
[1777893981934,38.92,78966.82,132.8,0.08948,7e-05,9.10728]
[1777893986969,38.92,78966.36,132.8,0.08944,7e-05,9.10436]
[1777893991607,38.92,78960.29,132.8,0.08899,7e-05,9.06967]
[1777893996463,38.92,78952.34,132.8,0.08837,7e-05,9.01981]
[1777893996544,38.92,78951.03,132.8,0.08828,7e-05,9.01254]
[1777893998317,38.92,78950.26,132.8,0.08822,7e-05,9.00791]
[1777893998453,38.92,78933.76,132.8,0.08702,7e-05,8.91443]
[1777893999791,38.92,78922.35,132.8,0.0862,7e-05,8.8501]
[1777894001341,38.92,78924.15,132.8,0.08632,7e-05,8.86019]
[1777894001359,38.92,78926.56,132.8,0.0865,7e-05,8.87376]
[1777894001985,38.92,78926.56,132.8,0.0865,7e-05,8.87376]
[1777894002737,38.92,78926.56,132.8,0.0865,7e-05,8.87376]
[1777894004285,38.91,78919.92,132.8,0.08601,7e-05,8.83591]
[1777894010134,38.91,78918.98,132.8,0.08591,7e-05,8.82774]
[1777894010962,38.91,78918.98,132.8,0.08591,7e-05,8.82774]
[1777894016177,38.9,78921.98,132.8,0.08609,7e-05,8.84226]
[1777894016924,38.9,78921.98,132.8,0.08609,7e-05,8.84226]
[1777894018466,38.9,78922.62,132.8,0.08613,7e-05,8.84547]
[1777894022290,38.9,78922.05,132.8,0.08607,7e-05,8.8407]
[1777894022306,38.9,78922.05,132.8,0.08607,7e-05,8.8407]
[1777894025327,38.9,78913.45,132.8,0.08544,7e-05,8.79132]
[1777894025413,38.9,78913.45,132.8,0.08544,7e-05,8.79132]
[1777894031282,38.89,78918.46,132.8,0.08577,7e-05,8.81717]
[1777894033157,38.89,78919.98,132.8,0.08588,7e-05,8.82537]
[1777894038332,38.88,78920.11,132.8,0.08586,7e-05,8.82402]
[1777894043368,38.88,78917.15,132.8,0.08563,7e-05,8.80571]
[1777894048402,38.88,78919.04,132.8,0.08574,7e-05,8.81479]
[1777894050326,38.88,78919.02,132.8,0.08574,7e-05,8.81436]
[1777894053967,38.87,78928.93,132.8,0.08638,7e-05,8.86366]
[1777894053971,38.87,78928.93,132.8,0.08638,7e-05,8.86366]
[1777894054027,38.87,78928.93,132.8,0.08638,7e-05,8.86366]
[1777894054446,38.87,78933.23,132.8,0.08669,7e-05,8.88794]
[1777894059481,38.87,78938.67,132.8,0.08709,7e-05,8.91845]
[1777894064517,38.87,78938.96,132.8,0.0871,7e-05,8.91975]
[1777894070559,38.87,78938.99,132.8,0.0871,7e-05,8.91947]
[1777894075594,38.87,78939.92,132.8,0.08716,7e-05,8.92428]
[1777894080629,38.87,78940.39,132.8,0.08719,7e-05,8.92646]
[1777894085664,38.87,78939.46,132.8,0.08711,7e-05,8.92072]
[1777894087776,38.87,78939.78,132.8,0.08714,7e-05,8.92243]
[1777894093719,38.87,78939.19,132.8,0.08708,7e-05,8.91839]
[1777894099762,38.86,78939.42,132.8,0.08709,7e-05,8.91907]
[1777894102115,38.86,78939.52,132.8,0.0871,7e-05,8.91942]
[1777894102487,38.86,78939.52,132.8,0.0871,7e-05,8.91942]
[1777894103790,38.86,78926.39,132.8,0.08614,7e-05,8.84484]
[1777894104929,38.86,78926.39,132.8,0.08614,7e-05,8.84484]
[1777894114867,38.85,78929.33,132.8,0.08627,7e-05,8.85307]
[1777894119902,38.85,78929.62,132.8,0.08627,7e-05,8.85298]
[1777894124938,38.85,78933.79,132.8,0.08654,7e-05,8.87469]
[1777894124998,38.85,78933.79,132.8,0.08654,7e-05,8.87469]
[1777894130971,38.84,78935.01,132.8,0.08661,7e-05,8.87968]
[1777894136015,38.84,78938.01,132.8,0.08682,7e-05,8.89604]
[1777894137012,38.84,78938.01,132.8,0.08682,7e-05,8.89604]
[1777894142057,38.84,78937.84,132.8,0.0868,7e-05,8.89479]
[1777894147092,38.84,78940.05,132.8,0.08696,7e-05,8.90703]
[1777894152127,38.84,78939.82,132.8,0.08694,7e-05,8.9055]
[1777894158169,38.84,78940.01,132.8,0.08695,7e-05,8.9063]
[1777894163203,38.84,78939.98,132.8,0.08694,7e-05,8.90587]
[1777894168242,38.84,78940.19,132.8,0.08695,7e-05,8.90676]
[1777894173277,38.84,78939.98,132.8,0.08689,7e-05,8.90046]
[1777894178312,38.84,78940.28,132.8,0.08691,7e-05,8.90186]
[1777894181973,38.83,78940.88,132.8,0.08695,7e-05,8.90506]
[1777894182038,38.83,78944.67,132.8,0.08722,7e-05,8.9264]
[1777894187377,38.84,78945.99,132.8,0.08734,7e-05,8.93513]
[1777894190923,38.84,78946.02,132.8,0.08734,7e-05,8.9358]
[1777894191022,38.84,78946.02,132.8,0.08735,7e-05,8.9363]
[1777894196440,38.84,78945.27,132.8,0.08729,7e-05,8.9316]
[1777894201417,38.84,78944.82,132.8,0.08725,7e-05,8.92869]
[1777894204497,38.84,78925.02,132.8,0.08581,7e-05,8.81578]
[1777894209532,38.83,78922.52,132.8,0.08562,7e-05,8.80054]
[1777894214567,38.83,78921.28,132.8,0.08551,7e-05,8.79254]
[1777894219647,38.83,78922.17,132.8,0.08557,7e-05,8.79674]
[1777894220049,38.83,78922.17,132.8,0.08557,7e-05,8.79674]
[1777894220067,38.83,78922.17,132.8,0.08557,7e-05,8.79674]
[1777894220194,38.83,78920.81,132.8,0.08546,7e-05,8.78871]
[1777894220792,38.83,78901.02,132.8,0.08405,7e-05,8.67755]
[1777894221669,38.83,78901.02,132.8,0.08405,7e-05,8.67755]
[1777894224419,38.83,78900.88,132.8,0.08404,7e-05,8.67653]
[1777894224427,38.83,78900.88,132.8,0.08404,7e-05,8.67653]
[1777894226693,38.83,78900.61,132.8,0.08402,7e-05,8.67494]
[1777894226828,38.83,78900.61,132.8,0.08402,7e-05,8.67494]
[1777894227145,38.83,78900.34,132.8,0.084,7e-05,8.67326]
[1777894232704,38.82,78908.11,132.8,0.0845,7e-05,8.7113]
[1777894234522,38.82,78909.19,132.8,0.08458,7e-05,8.71721]
[1777894234740,38.82,78909.19,132.8,0.08458,7e-05,8.71721]
[1777894238867,38.82,78907.47,132.8,0.08445,7e-05,8.70701]
[1777894243844,38.82,78910.95,132.8,0.08468,7e-05,8.72568]
[1777894247609,38.82,78908.66,132.8,0.08451,7e-05,8.71231]
[1777894252843,38.82,78901.81,132.8,0.08402,7e-05,8.67338]
[1777894256403,38.82,78900.35,132.8,0.08391,7e-05,8.66496]
[1777894256422,38.82,78900.35,132.8,0.08391,7e-05,8.66496]
[1777894256432,38.82,78900.35,132.8,0.08391,7e-05,8.66496]
[1777894261906,38.82,78904.35,132.8,0.08419,7e-05,8.68671]
[1777894263731,38.82,78904.28,132.8,0.08418,7e-05,8.68621]
[1777894268955,38.81,78900.29,132.8,0.08389,7e-05,8.66331]
[1777894270729,38.81,78898.07,132.8,0.08373,7e-05,8.65084]
[1777894273814,38.81,78897.1,132.8,0.08366,7e-05,8.64523]
[1777894279155,38.81,78899.97,132.8,0.08386,7e-05,8.66078]
[1777894285067,38.81,78900.39,132.8,0.08388,7e-05,8.66252]
[1777894290102,38.81,78903.31,132.8,0.08408,7e-05,8.67825]
[1777894292443,38.81,78902.98,132.8,0.08401,7e-05,8.67138]
[1777894293835,38.81,78902.98,132.8,0.08401,7e-05,8.67138]
[1777894300173,38.81,78903.33,132.8,0.08403,7e-05,8.67235]
[1777894304236,38.81,78903.16,132.8,0.08401,7e-05,8.67091]
[1777894304429,38.81,78903.16,132.8,0.08401,7e-05,8.67091]
[1777894305000,38.81,78903.16,132.8,0.08401,7e-05,8.67091]
[1777894310242,38.8,78903.72,132.8,0.08404,7e-05,8.6733]
[1777894312301,38.8,78901.77,132.8,0.0839,7e-05,8.66228]
[1777894312328,38.8,78901.77,132.8,0.0839,7e-05,8.66228]
[1777894312333,38.8,78901.77,132.8,0.0839,7e-05,8.66228]
[1777894312773,38.8,78901.77,132.8,0.0839,7e-05,8.66228]
[1777894312902,38.8,78901.77,132.8,0.0839,7e-05,8.66228]
[1777894313991,38.8,78888.11,132.8,0.08293,7e-05,8.58592]
[1777894314488,38.8,78888.11,132.8,0.08293,7e-05,8.58592]
[1777894314796,38.8,78888.11,132.8,0.08293,7e-05,8.58592]
[1777894316902,38.8,78889.55,132.8,0.08303,7e-05,8.59393]
[1777894317952,38.8,78889.3,132.8,0.08302,7e-05,8.59252]
[1777894318035,38.8,78889.3,132.8,0.08302,7e-05,8.59252]
[1777894318120,38.8,78889.3,132.8,0.08302,7e-05,8.59252]
[1777894318197,38.8,78890.26,132.8,0.08308,7e-05,8.59785]
[1777894318764,38.8,78890.26,132.8,0.08308,7e-05,8.59785]
[1777894320423,38.8,78879.45,132.8,0.08233,7e-05,8.53788]
[1777894320520,38.8,78879.45,132.8,0.08233,7e-05,8.53788]
[1777894321803,38.8,78880.56,132.8,0.08241,7e-05,8.54404]
[1777894322492,38.8,78886.39,132.8,0.08282,7e-05,8.57647]
[1777894328929,38.8,78887.47,132.8,0.08289,7e-05,8.58237]
[1777894330444,38.8,78887.35,132.8,0.08288,7e-05,8.58164]
[1777894334706,38.8,78892.01,132.8,0.0832,7e-05,8.60735]
[1777894335430,38.8,78892.97,132.8,0.08327,7e-05,8.61254]
[1777894340479,38.8,78891.17,132.8,0.08314,7e-05,8.60219]
[1777894344196,38.8,78891.08,132.8,0.08313,7e-05,8.60162]
[1777894344857,38.8,78891.08,132.8,0.08313,7e-05,8.60162]
[1777894347493,38.8,78880.0,132.8,0.08235,7e-05,8.53982]
[1777894353301,38.8,78879.66,132.8,0.08229,7e-05,8.53333]
[1777894355290,38.8,78878.85,132.8,0.08224,7e-05,8.52887]
[1777894360620,38.8,78883.47,132.8,0.08256,7e-05,8.55463]
[1777894365655,38.8,78882.9,132.8,0.08252,7e-05,8.55141]
[1777894370692,38.8,78882.16,132.8,0.08247,7e-05,8.54727]
[1777894375727,38.8,78883.06,132.8,0.08253,7e-05,8.55228]
[1777894378907,38.8,78882.42,132.8,0.08249,7e-05,8.54873]
[1777894381495,38.8,78883.02,132.8,0.08253,7e-05,8.55205]
[1777894386804,38.8,78885.64,132.8,0.08271,7e-05,8.56644]
[1777894391839,38.8,78886.9,132.8,0.08279,7e-05,8.57326]
[1777894393360,38.8,78886.9,132.8,0.08279,7e-05,8.57326]
[1777894393924,38.8,78886.9,132.8,0.08279,7e-05,8.57326]
[1777894395955,38.8,78886.87,132.8,0.08279,7e-05,8.57296]
[1777894397981,38.8,78885.9,132.8,0.08272,7e-05,8.56748]
[1777894398560,38.8,78885.43,132.8,0.08269,7e-05,8.56484]
[1777894403924,38.8,78882.73,132.8,0.0825,7e-05,8.54976]
[1777894406876,38.8,78882.53,132.8,0.08248,7e-05,8.54864]
[1777894407392,38.8,78882.63,132.8,0.08249,7e-05,8.5492]
[1777894411613,38.8,78882.55,132.8,0.08249,7e-05,8.54875]
[1777894412200,38.8,78882.55,132.8,0.08249,7e-05,8.54875]
[1777894415581,38.8,78883.0,132.8,0.08248,7e-05,8.54642]
[1777894421043,38.8,78884.21,132.8,0.08256,7e-05,8.55304]
[1777894426078,38.8,78884.88,132.8,0.0826,7e-05,8.55665]
[1777894432120,38.8,78882.16,132.8,0.08241,7e-05,8.54152]
[1777894437822,38.8,78882.67,132.8,0.08245,7e-05,8.54434]
[1777894443197,38.8,78882.1,132.8,0.08241,7e-05,8.54115]
[1777894448232,38.8,78882.16,132.8,0.08241,7e-05,8.54152]
[1777894453266,38.8,78882.74,132.8,0.08245,7e-05,8.54477]
[1777894454161,38.8,78882.74,132.8,0.08245,7e-05,8.54477]
[1777894455442,38.8,78882.21,132.8,0.08242,7e-05,8.54184]
[1777894457749,38.8,78872.97,132.8,0.08178,7e-05,8.4907]
[1777894463337,38.8,78877.9,132.8,0.08212,7e-05,8.5184]
[1777894468372,38.8,78878.52,132.8,0.08217,7e-05,8.52206]
[1777894473407,38.8,78881.25,132.8,0.08232,7e-05,8.53264]
[1777894478442,38.8,78880.72,132.8,0.08229,7e-05,8.5298]
[1777894484965,38.8,78880.64,132.8,0.08228,7e-05,8.52947]
[1777894487287,38.8,78881.0,132.8,0.08231,7e-05,8.53154]
[1777894488389,38.8,78880.8,132.8,0.08229,7e-05,8.53048]
[1777894493547,38.8,78880.21,132.8,0.08226,7e-05,8.52735]
[1777894498582,38.8,78880.22,132.8,0.08226,7e-05,8.52754]
[1777894501825,38.8,78879.38,132.8,0.0822,7e-05,8.52294]
[1777894505512,38.8,78879.56,132.8,0.08221,7e-05,8.52407]
[1777894512199,38.8,78880.19,132.8,0.08226,7e-05,8.5277]
[1777894513999,38.8,78884.66,132.8,0.08257,7e-05,8.55257]
[1777894519729,38.8,78885.3,132.8,0.08262,7e-05,8.55601]
[1777894524128,38.8,78885.71,132.8,0.08264,7e-05,8.55823]
[1777894529808,38.8,78886.21,132.8,0.08268,7e-05,8.56073]
[1777894532463,38.8,78885.31,132.8,0.08257,7e-05,8.55089]
[1777894537864,38.8,78884.24,132.8,0.08249,7e-05,8.54485]
[1777894542899,38.8,78879.88,132.8,0.08219,7e-05,8.52061]
[1777894547934,38.8,78881.19,132.8,0.08228,7e-05,8.52789]
[1777894552969,38.8,78882.0,132.8,0.08234,7e-05,8.53235]
[1777894558321,38.8,78881.28,132.8,0.08229,7e-05,8.5283]
[1777894564048,38.8,78882.36,132.8,0.08236,7e-05,8.5342]
[1777894568777,38.8,78882.96,132.8,0.0824,7e-05,8.5375]
[1777894573432,38.8,78882.65,132.8,0.08238,7e-05,8.53577]
[1777894583181,38.8,78881.31,132.8,0.08229,7e-05,8.52844]
[1777894585774,38.8,78880.46,132.8,0.08223,7e-05,8.52377]
[1777894588431,38.8,78880.46,132.8,0.08223,7e-05,8.52377]
[1777894589629,38.8,78880.35,132.8,0.08222,7e-05,8.52325]
[1777894595266,38.8,78880.74,132.8,0.08221,7e-05,8.52083]
[1777894600358,38.8,78880.63,132.8,0.08221,7e-05,8.52032]
[1777894600396,38.8,78880.63,132.8,0.08221,7e-05,8.52032]
[1777894601031,38.8,78880.71,132.8,0.08221,7e-05,8.52078]
[1777894601103,38.8,78880.71,132.8,0.08221,7e-05,8.52078]
[1777894601307,38.8,78840.67,132.8,0.07946,7e-05,8.30017]
[1777894601548,38.8,78840.67,132.8,0.07946,7e-05,8.30017]
[1777894601676,38.8,78840.67,132.8,0.07946,7e-05,8.30017]
[1777894601870,38.8,78840.67,132.8,0.07946,7e-05,8.30017]
[1777894602151,38.8,78840.67,132.8,0.07946,7e-05,8.30017]
[1777894602448,38.8,78840.67,132.8,0.07946,7e-05,8.30017]
[1777894602467,38.81,78806.38,132.8,0.0772,7e-05,8.11709]
[1777894603096,38.81,78806.38,132.8,0.0772,7e-05,8.11709]
[1777894603722,38.81,78807.09,132.8,0.07725,7e-05,8.12158]
[1777894604328,38.81,78797.67,132.8,0.07663,7e-05,8.07091]
[1777894606610,38.81,78797.97,132.8,0.07666,7e-05,8.07321]
[1777894606620,38.81,78797.97,132.8,0.07666,7e-05,8.07321]
[1777894611779,38.82,78797.19,132.8,0.07663,7e-05,8.07074]
[1777894612504,38.82,78797.19,132.8,0.07663,7e-05,8.07074]
[1777894612709,38.82,78792.5,132.8,0.07633,7e-05,8.04581]
[1777894612717,38.82,78792.5,132.8,0.07633,7e-05,8.04581]
[1777894612800,38.82,78792.5,132.8,0.07633,7e-05,8.04581]
[1777894613012,38.82,78792.5,132.8,0.07633,7e-05,8.04581]
[1777894613199,38.82,78792.5,132.8,0.07633,7e-05,8.04581]
[1777894613394,38.82,78779.62,132.8,0.07548,7e-05,7.97653]
[1777894613781,38.82,78779.62,132.8,0.07548,7e-05,7.97653]
[1777894613948,38.82,78779.62,132.8,0.07548,7e-05,7.97653]
[1777894613986,38.82,78779.62,132.8,0.07548,7e-05,7.97653]
[1777894614401,38.82,78790.83,132.8,0.07622,7e-05,8.03684]
[1777894618291,38.82,78793.63,132.8,0.07642,7e-05,8.05315]
[1777894618424,38.82,78793.63,132.8,0.07642,7e-05,8.05315]
[1777894620916,38.83,78802.93,132.8,0.07705,7e-05,8.10445]
[1777894620947,38.83,78802.93,132.8,0.07705,7e-05,8.10445]
[1777894621496,38.83,78802.93,132.8,0.07705,7e-05,8.10445]
[1777894621450,38.83,78802.09,132.8,0.07699,7e-05,8.10023]
[1777894621527,38.83,78802.09,132.8,0.07699,7e-05,8.10023]
[1777894622345,38.83,78802.09,132.8,0.07699,7e-05,8.10023]
[1777894622457,38.83,78799.78,132.8,0.07684,7e-05,8.08807]
[1777894627491,38.83,78805.48,132.8,0.07725,7e-05,8.12067]
[1777894631657,38.83,78805.05,132.8,0.07723,7e-05,8.11956]
[1777894637347,38.84,78797.58,132.8,0.07675,7e-05,8.0806]
[1777894639427,38.84,78790.51,132.8,0.0763,7e-05,8.04326]
[1777894639446,38.84,78790.51,132.8,0.0763,7e-05,8.04326]
[1777894639447,38.84,78790.51,132.8,0.0763,7e-05,8.04326]
[1777894640973,38.84,78778.65,132.8,0.07554,7e-05,7.98096]
[1777894646916,38.85,78775.44,132.8,0.07536,7e-05,7.9664]
[1777894646933,38.85,78775.44,132.8,0.07536,7e-05,7.9664]
[1777894648205,38.85,78784.82,132.8,0.07599,7e-05,8.01774]
[1777894648257,38.85,78800.76,132.8,0.07704,7e-05,8.10397]
[1777894649221,38.85,78800.76,132.8,0.07704,7e-05,8.10397]
[1777894649646,38.85,78820.6,132.8,0.07837,7e-05,8.21181]
[1777894652053,38.85,78826.37,132.8,0.07873,7e-05,8.23933]
[1777894653861,38.86,78842.2,132.8,0.07981,7e-05,8.32644]
[1777894654689,38.86,78852.65,132.8,0.08053,7e-05,8.38402]
[1777894655895,38.86,78852.65,132.8,0.08053,7e-05,8.38402]
[1777894656837,38.86,78855.56,132.8,0.08073,7e-05,8.40031]
[1777894658025,38.86,78857.68,132.8,0.08088,7e-05,8.4121]
[1777894658960,38.86,78878.31,132.8,0.0823,7e-05,8.52607]
[1777894660555,38.86,78878.31,132.8,0.0823,7e-05,8.52607]
[1777894665572,38.86,78877.03,132.8,0.08221,7e-05,8.5188]
[1777894667716,38.86,78877.65,132.8,0.08225,7e-05,8.52221]
[1777894667984,38.86,78877.65,132.8,0.08225,7e-05,8.52221]
[1777894672814,38.86,78867.04,132.8,0.08152,7e-05,8.46342]
[1777894677042,38.86,78861.05,132.8,0.08111,7e-05,8.43062]
[1777894682884,38.86,78852.09,132.8,0.0805,7e-05,8.38217]
[1777894684105,38.86,78852.09,132.8,0.0805,7e-05,8.38217]
[1777894687437,38.86,78848.37,132.8,0.08026,7e-05,8.36236]
[1777894692954,38.86,78843.94,132.8,0.07997,7e-05,8.33976]
[1777894697989,38.87,78845.91,132.8,0.08013,7e-05,8.35187]
[1777894703027,38.87,78856.39,132.8,0.08086,7e-05,8.41065]
[1777894708062,38.87,78857.0,132.8,0.08091,7e-05,8.41484]
[1777894711217,38.87,78862.81,132.8,0.08132,7e-05,8.44718]
[1777894717152,38.87,78866.22,132.8,0.08152,7e-05,8.46216]
[1777894720321,38.88,78855.77,132.8,0.08081,7e-05,8.40508]
[1777894726189,38.88,78849.03,132.8,0.08037,7e-05,8.36955]
[1777894731224,38.88,78860.11,132.8,0.08114,7e-05,8.43167]
[1777894736258,38.88,78860.55,132.8,0.08118,7e-05,8.43497]
[1777894741436,38.89,78859.75,132.8,0.08114,7e-05,8.43127]
[1777894743308,38.89,78846.23,132.8,0.08022,7e-05,8.35758]
[1777894746551,38.89,78842.05,132.8,0.07994,7e-05,8.33529]
[1777894747190,38.89,78835.32,132.8,0.07949,7e-05,8.2988]
[1777894747603,38.89,78835.32,132.8,0.07949,7e-05,8.2988]
[1777894747484,38.89,78809.34,132.8,0.07774,7e-05,8.15784]
[1777894748052,38.89,78809.34,132.8,0.07774,7e-05,8.15784]
[1777894748499,38.89,78809.34,132.8,0.07774,7e-05,8.15784]
[1777894748541,38.89,78809.34,132.8,0.07774,7e-05,8.15784]
[1777894748738,38.89,78802.21,132.8,0.07727,7e-05,8.11941]
[1777894749184,38.89,78802.21,132.8,0.07727,7e-05,8.11941]
[1777894749295,38.89,78802.21,132.8,0.07727,7e-05,8.11941]
[1777894750404,38.89,78804.55,132.8,0.07743,7e-05,8.13246]
[1777894750441,38.89,78804.55,132.8,0.07743,7e-05,8.13246]
[1777894750454,38.89,78804.55,132.8,0.07743,7e-05,8.13246]
[1777894750463,38.89,78803.11,132.8,0.07734,7e-05,8.12505]
[1777894751582,38.89,78803.11,132.8,0.07734,7e-05,8.12505]
[1777894751644,38.89,78802.04,132.8,0.07727,7e-05,8.11921]
[1777894756352,38.9,78798.89,132.8,0.07708,7e-05,8.10374]
[1777894756442,38.9,78798.89,132.8,0.07708,7e-05,8.10374]
[1777894756533,38.9,78798.89,132.8,0.07708,7e-05,8.10374]
[1777894756539,38.9,78798.89,132.8,0.07708,7e-05,8.10374]
[1777894756604,38.9,78795.12,132.8,0.07684,7e-05,8.08382]
[1777894757308,38.9,78795.12,132.8,0.07684,7e-05,8.08382]
[1777894757428,38.9,78780.96,132.8,0.0759,7e-05,8.00765]
[1777894758347,38.9,78780.96,132.8,0.0759,7e-05,8.00765]
[1777894759139,38.9,78780.9,132.8,0.0759,7e-05,8.00744]
[1777894759178,38.9,78780.9,132.8,0.0759,7e-05,8.00744]
[1777894759869,38.9,78778.13,132.8,0.07572,7e-05,7.9927]
[1777894760247,38.9,78778.13,132.8,0.07572,7e-05,7.9927]
[1777894760473,38.9,78778.13,132.8,0.07572,7e-05,7.9927]
[1777894760507,38.9,78778.13,132.8,0.07572,7e-05,7.9927]
[1777894760647,38.9,78778.13,132.8,0.07572,7e-05,7.9927]
[1777894760565,38.9,78750.68,132.8,0.07394,6e-05,7.84626]
[1777894760847,38.9,78750.68,132.8,0.07394,6e-05,7.84626]
[1777894761078,38.9,78750.68,132.8,0.07394,6e-05,7.84626]
[1777894761310,38.9,78750.68,132.8,0.07394,6e-05,7.84626]
[1777894761351,38.9,78750.68,132.8,0.07394,6e-05,7.84626]
[1777894761605,38.9,78720.44,132.8,0.07202,6e-05,7.68707]
[1777894761716,38.9,78720.44,132.8,0.07202,6e-05,7.68707]
[1777894762039,38.9,78720.44,132.8,0.07202,6e-05,7.68707]
[1777894762585,38.9,78720.44,132.8,0.07202,6e-05,7.68707]
[1777894762847,38.9,78712.86,132.8,0.07155,6e-05,7.64791]
[1777894763262,38.9,78712.86,132.8,0.07155,6e-05,7.64791]
[1777894764469,38.9,78702.59,132.8,0.07092,6e-05,7.59489]
[1777894766494,38.92,78725.01,132.8,0.07243,6e-05,7.72084]
[1777894766998,38.92,78725.01,132.8,0.07243,6e-05,7.72084]
[1777894768045,38.92,78733.5,132.8,0.07298,6e-05,7.76611]
[1777894768608,38.92,78733.5,132.8,0.07298,6e-05,7.76611]
[1777894769387,38.92,78724.18,132.8,0.07239,6e-05,7.71747]
[1777894769399,38.92,78724.18,132.8,0.07239,6e-05,7.71747]
[1777894769516,38.92,78726.47,132.8,0.07254,6e-05,7.73006]
[1777894770213,38.92,78726.47,132.8,0.07254,6e-05,7.73006]
[1777894770569,38.92,78726.47,132.8,0.07254,6e-05,7.73006]
[1777894770657,38.92,78731.65,132.8,0.07287,6e-05,7.75735]
[1777894771505,38.92,78731.65,132.8,0.07287,6e-05,7.75735]
[1777894772730,38.92,78739.99,132.8,0.07336,6e-05,7.79691]
[1777894772913,38.92,78739.99,132.8,0.07336,6e-05,7.79691]
[1777894772538,38.93,78751.45,132.8,0.0741,6e-05,7.85812]
[1777894773370,38.93,78751.45,132.8,0.0741,6e-05,7.85812]
[1777894773545,38.93,78767.45,132.8,0.07514,6e-05,7.94372]
[1777894773802,38.93,78767.45,132.8,0.07514,6e-05,7.94372]
[1777894773856,38.93,78767.45,132.8,0.07514,6e-05,7.94372]
[1777894774552,38.93,78773.31,132.8,0.07554,7e-05,7.97598]
[1777894776733,38.93,78769.99,132.8,0.07534,7e-05,7.95933]
[1777894777525,38.93,78769.99,132.8,0.07534,7e-05,7.95933]
[1777894777528,38.93,78769.99,132.8,0.07534,7e-05,7.95933]
[1777894777573,38.93,78764.44,132.8,0.07498,6e-05,7.92984]
[1777894778055,38.93,78764.44,132.8,0.07498,6e-05,7.92984]
[1777894778716,38.93,78762.94,132.8,0.07488,6e-05,7.92203]
[1777894779588,38.93,78764.43,132.8,0.07499,6e-05,7.93063]
[1777894784623,38.94,78765.81,132.8,0.07511,6e-05,7.94108]
[1777894785018,38.94,78765.81,132.8,0.07511,6e-05,7.94108]
[1777894785630,38.94,78764.69,132.8,0.07504,6e-05,7.93527]
[1777894786436,38.94,78764.69,132.8,0.07504,6e-05,7.93527]
[1777894789912,38.94,78759.53,132.8,0.07472,6e-05,7.90855]
[1777894790487,38.94,78759.53,132.8,0.07472,6e-05,7.90855]
[1777894790665,38.94,78764.73,132.8,0.07506,6e-05,7.93647]
[1777894795860,38.95,78770.11,132.8,0.07544,7e-05,7.96748]
[1777894796454,38.95,78770.11,132.8,0.07544,7e-05,7.96748]
[1777894796555,38.95,78769.67,132.8,0.07542,7e-05,7.96624]
[1777894797166,38.95,78769.67,132.8,0.07542,7e-05,7.96624]
[1777894797581,38.95,78760.73,132.8,0.07484,6e-05,7.91872]
[1777894798334,38.95,78760.73,132.8,0.07484,6e-05,7.91872]
[1777894798442,38.95,78760.73,132.8,0.07484,6e-05,7.91872]
[1777894798480,38.95,78758.26,132.8,0.07469,6e-05,7.90621]
[1777894799096,38.95,78758.26,132.8,0.07469,6e-05,7.90621]
[1777894804767,38.96,78747.66,132.8,0.07403,6e-05,7.85132]
[1777894809802,38.96,78751.29,132.8,0.07428,6e-05,7.87191]
[1777894815520,38.96,78748.37,132.8,0.0741,6e-05,7.85744]
[1777894816851,38.96,78762.66,132.8,0.07503,6e-05,7.93415]
[1777894819691,38.96,78765.38,132.8,0.07521,6e-05,7.9488]
[1777894819872,38.96,78767.42,132.8,0.07535,7e-05,7.95991]
[1777894821426,38.96,78767.42,132.8,0.07535,7e-05,7.95991]
[1777894821472,38.97,78768.31,132.8,0.07542,7e-05,7.96574]
[1777894826686,38.97,78758.68,132.8,0.0748,6e-05,7.91482]
[1777894827751,38.97,78750.76,132.8,0.07429,6e-05,7.87305]
[1777894827864,38.97,78750.76,132.8,0.07429,6e-05,7.87305]
[1777894828826,38.97,78745.78,132.8,0.07397,6e-05,7.84685]
[1777894833696,38.97,78737.41,132.8,0.07341,6e-05,7.79923]
[1777894834189,38.97,78748.5,132.8,0.07413,6e-05,7.85859]
[1777894835717,38.97,78748.5,132.8,0.07413,6e-05,7.85859]
[1777894834986,38.97,78759.13,132.8,0.07482,6e-05,7.91531]
[1777894837221,38.98,78757.44,132.8,0.07472,6e-05,7.90662]
[1777894837799,38.98,78756.2,132.8,0.07464,6e-05,7.9002]
[1777894838487,38.98,78756.2,132.8,0.07464,6e-05,7.9002]
[1777894844049,38.98,78757.71,132.8,0.07475,6e-05,7.90916]
[1777894844131,38.98,78757.71,132.8,0.07475,6e-05,7.90916]
[1777894847832,38.98,78760.2,132.8,0.07492,6e-05,7.92302]
[1777894848077,38.98,78762.42,132.8,0.07506,6e-05,7.93498]
[1777894851356,38.98,78763.5,132.8,0.07514,6e-05,7.94185]
[1777894853545,38.98,78763.04,132.8,0.07513,6e-05,7.94048]
[1777894853587,38.99,78762.28,132.8,0.07509,6e-05,7.93752]
[1777894854781,38.99,78759.18,132.8,0.07489,6e-05,7.92101]
[1777894860161,38.99,78751.72,132.8,0.07442,6e-05,7.88233]
[1777894865484,38.99,78751.68,132.8,0.07443,6e-05,7.88287]
[1777894866207,38.99,78740.63,132.8,0.07372,6e-05,7.82468]
[1777894866940,38.99,78740.63,132.8,0.07372,6e-05,7.82468]
[1777894868750,38.99,78736.49,132.8,0.07346,6e-05,7.80298]
[1777894868831,38.99,78733.09,132.8,0.07325,6e-05,7.78561]
[1777894868943,38.99,78733.09,132.8,0.07325,6e-05,7.78561]
[1777894869583,38.99,78733.09,132.8,0.07325,6e-05,7.78561]
[1777894869697,38.99,78733.09,132.8,0.07325,6e-05,7.78561]
[1777894869719,38.99,78713.76,132.8,0.07203,6e-05,7.68431]
[1777894870455,38.99,78713.76,132.8,0.07203,6e-05,7.68431]
[1777894870471,38.99,78713.76,132.8,0.07203,6e-05,7.68431]
[1777894870547,39.0,78704.63,132.8,0.07147,6e-05,7.63703]
[1777894874504,39.0,78699.31,132.8,0.07114,6e-05,7.60964]
[1777894877900,39.0,78697.05,132.8,0.07101,6e-05,7.59885]
[1777894878962,39.0,78698.73,132.8,0.07112,6e-05,7.60781]
[1777894880681,39.0,78700.55,132.8,0.07123,6e-05,7.61748]
[1777894880714,39.0,78702.99,132.8,0.07139,6e-05,7.63039]
[1777894881651,39.0,78702.99,132.8,0.07139,6e-05,7.63039]
[1777894884929,39.01,78701.33,132.8,0.07131,6e-05,7.62398]
[1777894887396,39.01,78701.24,132.8,0.07132,6e-05,7.62465]
[1777894889117,39.01,78701.7,132.8,0.07136,6e-05,7.62817]
[1777894891262,39.01,78700.86,132.8,0.07132,6e-05,7.62491]
[1777894896665,39.02,78700.99,132.8,0.07133,6e-05,7.6239]
[1777894896717,39.02,78700.99,132.8,0.07133,6e-05,7.6239]
[1777894897784,39.02,78700.26,132.8,0.07129,6e-05,7.62066]
[1777894898408,39.02,78703.85,132.8,0.07152,6e-05,7.63996]
[1777894898495,39.02,78703.85,132.8,0.07152,6e-05,7.63996]
[1777894898937,39.02,78707.9,132.8,0.07178,6e-05,7.66167]
[1777894899794,39.02,78707.9,132.8,0.07178,6e-05,7.66167]
[1777894900211,39.03,78706.83,132.8,0.07172,6e-05,7.65659]
[1777894900325,39.03,78706.83,132.8,0.07172,6e-05,7.65659]
[1777894900666,39.03,78706.83,132.8,0.07172,6e-05,7.65659]
[1777894901858,39.03,78708.46,132.8,0.07184,6e-05,7.66615]
[1777894902063,39.03,78708.46,132.8,0.07184,6e-05,7.66615]
[1777894903711,39.03,78708.96,132.8,0.07187,6e-05,7.66927]
[1777894906136,39.03,78712.82,132.8,0.07213,6e-05,7.69096]
[1777894906182,39.03,78712.82,132.8,0.07213,6e-05,7.69096]
[1777894909900,39.04,78711.33,132.8,0.07206,6e-05,7.68512]
[1777894912261,39.04,78704.42,132.8,0.07164,6e-05,7.65004]
[1777894914123,39.04,78704.48,132.8,0.07166,6e-05,7.65146]
[1777894914202,39.04,78704.48,132.8,0.07166,6e-05,7.65146]
[1777894916440,39.04,78703.0,132.8,0.07158,6e-05,7.64485]
[1777894921605,39.05,78701.16,132.8,0.07151,6e-05,7.63863]
[1777894922188,39.05,78701.16,132.8,0.07151,6e-05,7.63863]
[1777894926762,39.06,78702.33,132.8,0.07161,6e-05,7.64697]
[1777894926858,39.06,78702.33,132.8,0.07161,6e-05,7.64697]
[1777894932685,39.07,78716.51,132.8,0.07254,6e-05,7.72441]
[1777894937720,39.07,78716.81,132.8,0.07258,6e-05,7.72812]
[1777894939802,39.07,78716.17,132.8,0.07255,6e-05,7.7252]
[1777894943762,39.08,78727.37,132.8,0.07328,6e-05,7.78617]
[1777894945061,39.08,78731.09,132.8,0.07352,6e-05,7.8061]
[1777894945776,39.08,78736.31,132.8,0.07387,6e-05,7.8344]
[1777894948287,39.08,78739.25,132.8,0.07407,6e-05,7.85133]
[1777894948362,39.08,78739.25,132.8,0.07407,6e-05,7.85133]
[1777894953832,39.09,78737.14,132.8,0.07395,6e-05,7.83948]
[1777894958879,39.1,78734.41,132.8,0.07381,6e-05,7.82777]
[1777894963902,39.11,78734.83,132.8,0.07388,6e-05,7.83387]
[1777894968937,39.11,78735.35,132.8,0.07395,6e-05,7.83976]
[1777894973972,39.12,78740.22,132.8,0.0743,6e-05,7.86844]
[1777894979296,39.13,78738.81,132.8,0.07423,6e-05,7.86268]
[1777894983337,39.13,78735.7,132.8,0.07407,6e-05,7.84903]
[1777894983914,39.13,78735.7,132.8,0.07407,6e-05,7.84903]
[1777894984044,39.13,78734.95,132.8,0.07403,6e-05,7.84622]
[1777894986447,39.13,78734.59,132.8,0.07401,6e-05,7.84446]
[1777894986546,39.14,78740.27,132.8,0.07438,6e-05,7.87469]
[1777894986936,39.14,78740.27,132.8,0.07438,6e-05,7.87469]
[1777894988575,39.14,78747.44,132.8,0.07484,6e-05,7.91267]
[1777894988630,39.14,78748.61,132.8,0.07493,6e-05,7.9198]
[1777894989331,39.14,78748.61,132.8,0.07493,6e-05,7.9198]
[1777894989398,39.14,78747.97,132.8,0.07489,6e-05,7.9164]
[1777894995125,39.14,78748.93,132.8,0.07498,6e-05,7.92381]
[1777895000160,39.15,78757.68,132.8,0.07557,6e-05,7.97245]
[1777895005195,39.15,78765.84,132.8,0.07612,7e-05,8.01758]
[1777895008216,39.15,78753.78,132.8,0.07535,6e-05,7.95436]
[1777895013251,39.16,78746.63,132.8,0.07487,6e-05,7.91386]
[1777895014467,39.16,78746.63,132.8,0.07487,6e-05,7.91386]
[1777895014499,39.16,78747.01,132.8,0.07491,6e-05,7.91681]
[1777895018924,39.16,78746.39,132.8,0.07487,6e-05,7.91358]
[1777895020535,39.16,78744.69,132.8,0.07476,6e-05,7.90464]
[1777895020563,39.16,78743.26,132.8,0.07467,6e-05,7.89715]
[1777895026342,39.17,78746.03,132.8,0.07488,6e-05,7.91429]
[1777895031377,39.17,78745.39,132.8,0.07487,6e-05,7.91331]
[1777895036840,39.18,78741.49,132.8,0.07464,6e-05,7.89463]
[1777895036941,39.18,78742.8,132.8,0.07474,6e-05,7.9026]
[1777895038049,39.18,78742.72,132.8,0.07473,6e-05,7.90217]
[1777895038954,39.18,78742.32,132.8,0.07472,6e-05,7.90063]
[1777895039590,39.18,78742.32,132.8,0.07472,6e-05,7.90063]
[1777895039691,39.18,78742.12,132.8,0.07471,6e-05,7.90009]
[1777895042888,39.18,78730.21,132.8,0.07395,6e-05,7.83749]
[1777895048838,39.19,78729.74,132.8,0.07393,6e-05,7.83586]
[1777895048857,39.19,78729.74,132.8,0.07393,6e-05,7.83586]
[1777895055545,39.19,78729.82,132.8,0.07395,6e-05,7.83762]
[1777895058989,39.19,78729.71,132.8,0.07395,6e-05,7.83737]
[1777895064608,39.19,78729.47,132.8,0.07395,6e-05,7.83727]
[1777895068088,39.19,78732.6,132.8,0.07415,6e-05,7.85425]
[1777895068299,39.19,78732.6,132.8,0.07415,6e-05,7.85425]
[1777895068615,39.19,78732.6,132.8,0.07415,6e-05,7.85425]
[1777895069018,39.19,78732.97,132.8,0.07418,6e-05,7.85635]
[1777895074678,39.2,78730.3,132.8,0.07398,6e-05,7.83852]
[1777895079507,39.2,78729.32,132.8,0.07393,6e-05,7.83402]
[1777895081132,39.2,78723.3,132.8,0.07355,6e-05,7.80268]
[1777895081718,39.2,78723.3,132.8,0.07355,6e-05,7.80268]
[1777895091022,39.2,78722.47,132.8,0.07352,6e-05,7.80007]
[1777895100860,39.21,78720.92,132.8,0.07345,6e-05,7.79469]
[1777895105895,39.21,78719.47,132.8,0.07337,6e-05,7.78822]
[1777895106644,39.21,78719.47,132.8,0.07337,6e-05,7.78822]
[1777895111937,39.21,78716.47,132.8,0.0732,6e-05,7.77391]
[1777895112793,39.21,78716.47,132.8,0.0732,6e-05,7.77391]
[1777895117979,39.22,78717.2,132.8,0.07327,6e-05,7.77923]
[1777895123014,39.22,78720.69,132.8,0.0735,6e-05,7.79869]
[1777895127073,39.22,78721.06,132.8,0.07353,6e-05,7.80123]
[1777895132077,39.22,78721.08,132.8,0.07351,6e-05,7.79788]
[1777895137111,39.23,78718.72,132.8,0.07337,6e-05,7.78646]
[1777895142147,39.23,78719.13,132.8,0.07341,6e-05,7.7896]
[1777895147185,39.23,78725.57,132.8,0.07383,6e-05,7.82427]
[1777895148324,39.23,78725.57,132.8,0.07383,6e-05,7.82427]
[1777895148389,39.23,78725.58,132.8,0.07383,6e-05,7.82447]
[1777895150206,39.23,78737.65,132.8,0.07462,6e-05,7.88921]
[1777895155241,39.24,78741.18,132.8,0.07487,6e-05,7.9102]
[1777895160276,39.24,78744.03,132.8,0.07508,6e-05,7.9274]
[1777895162296,39.25,78731.48,132.8,0.07429,6e-05,7.86193]
[1777895163962,39.25,78731.48,132.8,0.07429,6e-05,7.86193]
[1777895164063,39.25,78731.16,132.8,0.07428,6e-05,7.86127]
[1777895169345,39.25,78729.78,132.8,0.07419,6e-05,7.85436]
[1777895174380,39.25,78734.17,132.8,0.07448,6e-05,7.87784]
[1777895175411,39.25,78734.17,132.8,0.07448,6e-05,7.87784]
[1777895177784,39.25,78737.61,132.8,0.0747,6e-05,7.89607]
[1777895177861,39.25,78738.91,132.8,0.07479,6e-05,7.90295]
[1777895178449,39.25,78738.91,132.8,0.07479,6e-05,7.90295]
[1777895178551,39.25,78739.12,132.8,0.0748,6e-05,7.90406]
[1777895184611,39.25,78740.05,132.8,0.07486,6e-05,7.90897]
[1777895185720,39.25,78740.09,132.8,0.07486,6e-05,7.90917]
[1777895185821,39.25,78740.59,132.8,0.07489,6e-05,7.91181]
[1777895187576,39.25,78741.75,132.8,0.07497,6e-05,7.91795]
[1777895188073,39.25,78741.86,132.8,0.07499,6e-05,7.91939]
[1777895190118,39.25,78741.63,132.8,0.07497,6e-05,7.91817]
[1777895190492,39.25,78741.11,132.8,0.07494,6e-05,7.91539]
[1777895192153,39.25,78740.27,132.8,0.07485,6e-05,7.90673]
[1777895192506,39.25,78739.07,132.8,0.07478,6e-05,7.90082]
[1777895197541,39.25,78735.18,132.8,0.07453,6e-05,7.88031]
[1777895202307,39.26,78730.7,132.8,0.07424,6e-05,7.8569]
[1777895207612,39.26,78732.48,132.8,0.07436,6e-05,7.86669]
[1777895212647,39.26,78732.1,132.8,0.07434,6e-05,7.86499]
[1777895216450,39.26,78733.8,132.8,0.07445,6e-05,7.87407]
[1777895216474,39.26,78733.8,132.8,0.07445,6e-05,7.87407]
[1777895223730,39.26,78737.21,132.8,0.07467,6e-05,7.89217]
[1777895228765,39.26,78740.58,132.8,0.07489,6e-05,7.90995]
[1777895234123,39.26,78742.52,132.8,0.07501,6e-05,7.92014]
[1777895234754,39.26,78744.01,132.8,0.07511,6e-05,7.928]
[1777895235494,39.26,78744.79,132.8,0.07516,6e-05,7.93254]
[1777895235814,39.26,78746.39,132.8,0.07527,6e-05,7.94141]
[1777895237788,39.26,78746.8,132.8,0.0753,6e-05,7.94397]
[1777895238071,39.26,78746.8,132.8,0.0753,6e-05,7.94397]
[1777895238152,39.26,78747.78,132.8,0.07537,6e-05,7.94954]
[1777895239238,39.26,78748.73,132.8,0.07543,6e-05,7.95451]
[1777895239842,39.26,78748.86,132.8,0.07545,6e-05,7.95556]
[1777895240869,39.26,78748.86,132.8,0.07545,6e-05,7.95556]
[1777895240935,39.26,78745.25,132.8,0.07522,6e-05,7.93679]
[1777895241495,39.26,78745.25,132.8,0.07522,6e-05,7.93679]
[1777895241856,39.26,78741.02,132.8,0.07495,6e-05,7.9148]
[1777895242864,39.26,78741.02,132.8,0.07495,6e-05,7.9148]
[1777895242966,39.26,78740.52,132.8,0.07492,6e-05,7.91258]
[1777895248905,39.26,78743.59,132.8,0.07512,6e-05,7.92875]
[1777895250882,39.26,78743.22,132.8,0.07509,6e-05,7.92676]
[1777895250919,39.26,78744.19,132.8,0.07516,6e-05,7.93187]
[1777895251239,39.26,78744.19,132.8,0.07516,6e-05,7.93187]
[1777895252490,39.26,78749.14,132.8,0.07544,6e-05,7.95385]
[1777895253120,39.26,78749.14,132.8,0.07544,6e-05,7.95385]
[1777895252932,39.26,78749.04,132.8,0.07543,6e-05,7.95325]
[1777895253940,39.27,78748.8,132.8,0.07542,6e-05,7.95235]
[1777895258975,39.27,78749.58,132.8,0.0755,6e-05,7.95837]
[1777895259509,39.27,78749.58,132.8,0.0755,6e-05,7.95837]
[1777895259982,39.27,78749.71,132.8,0.07551,6e-05,7.959]
[1777895261609,39.27,78749.66,132.8,0.0755,6e-05,7.95868]
[1777895262114,39.27,78749.66,132.8,0.0755,6e-05,7.95868]
[1777895262183,39.27,78750.48,132.8,0.07555,6e-05,7.96298]
[1777895268038,39.27,78750.94,132.8,0.07561,6e-05,7.96771]
[1777895269505,39.28,78750.9,132.8,0.07561,6e-05,7.96789]
[1777895270073,39.28,78750.9,132.8,0.07561,6e-05,7.96789]
[1777895270160,39.28,78750.9,132.8,0.07561,6e-05,7.96789]
[1777895271059,39.28,78747.1,132.8,0.07537,6e-05,7.94763]
[1777895276093,39.28,78746.89,132.8,0.07535,6e-05,7.9465]
[1777895280998,39.28,78746.17,132.8,0.07531,6e-05,7.94265]
[1777895281156,39.28,78746.17,132.8,0.07531,6e-05,7.94265]
[1777895281162,39.28,78746.17,132.8,0.07531,6e-05,7.94265]
[1777895281237,39.28,78762.43,132.8,0.07636,7e-05,8.02901]
[1777895282678,39.28,78766.86,132.8,0.07666,7e-05,8.05293]
[1777895283143,39.28,78755.57,132.8,0.07592,7e-05,7.99308]
[1777895283582,39.28,78755.57,132.8,0.07592,7e-05,7.99308]
[1777895284150,39.28,78750.92,132.8,0.07562,6e-05,7.9683]
[1777895289185,39.28,78760.08,132.8,0.07624,7e-05,8.01883]
[1777895291378,39.28,78760.87,132.8,0.0763,7e-05,8.02367]
[1777895297241,39.29,78760.9,132.8,0.07632,7e-05,8.0257]
[1777895302276,39.29,78769.56,132.8,0.07691,7e-05,8.07337]
[1777895303268,39.29,78769.56,132.8,0.07691,7e-05,8.07337]
[1777895307692,39.29,78771.86,132.8,0.07707,7e-05,8.08655]
[1777895309243,39.29,78772.28,132.8,0.0771,7e-05,8.08921]
[1777895309825,39.29,78778.3,132.8,0.0775,7e-05,8.12157]
[1777895311612,39.29,78784.35,132.8,0.0779,7e-05,8.15413]
[1777895312000,39.29,78784.35,132.8,0.0779,7e-05,8.15413]
[1777895314341,39.29,78796.2,132.8,0.07866,7e-05,8.21337]
[1777895315184,39.29,78796.2,132.8,0.07866,7e-05,8.21337]
[1777895317821,39.3,78789.24,132.8,0.0782,7e-05,8.17625]
[1777895321543,39.3,78793.13,132.8,0.07846,7e-05,8.19755]
[1777895327460,39.3,78785.04,132.8,0.07793,7e-05,8.15479]
[1777895331489,39.3,78774.52,132.8,0.07724,7e-05,8.09913]
[1777895333725,39.3,78773.8,132.8,0.0772,7e-05,8.09552]
[1777895333788,39.3,78772.24,132.8,0.0771,7e-05,8.08767]
[1777895334349,39.3,78772.24,132.8,0.0771,7e-05,8.08767]
[1777895334510,39.3,78769.28,132.8,0.07691,7e-05,8.07186]
[1777895339545,39.3,78770.58,132.8,0.07701,7e-05,8.08015]
[1777895344580,39.31,78768.84,132.8,0.07691,7e-05,8.07208]
[1777895347541,39.31,78768.03,132.8,0.07687,7e-05,8.06826]
[1777895347601,39.31,78764.04,132.8,0.07661,7e-05,8.04723]
[1777895348649,39.31,78764.04,132.8,0.07661,7e-05,8.04723]
[1777895348817,39.31,78764.04,132.8,0.07661,7e-05,8.04723]
[1777895349275,39.31,78764.04,132.8,0.07661,7e-05,8.04723]
[1777895349917,39.31,78756.6,132.8,0.07612,7e-05,8.00739]
[1777895354088,39.31,78755.41,132.8,0.07604,7e-05,8.00081]
[1777895358959,39.31,78754.84,132.8,0.076,7e-05,7.9974]
[1777895360058,39.31,78755.2,132.8,0.07602,7e-05,7.99918]
[1777895365727,39.31,78755.74,132.8,0.07605,7e-05,8.00165]
[1777895368327,39.31,78755.53,132.8,0.07603,7e-05,8.0004]
[1777895368835,39.31,78755.53,132.8,0.07603,7e-05,8.0004]
[1777895369237,39.31,78755.53,132.8,0.07603,7e-05,8.0004]
[1777895373642,39.3,78756.4,132.8,0.07605,7e-05,8.00006]
[1777895375329,39.3,78755.82,132.8,0.07601,7e-05,7.99692]
[1777895382292,39.3,78753.48,132.8,0.07585,6e-05,7.98416]
[1777895390221,39.3,78753.44,132.8,0.07585,6e-05,7.98378]
[1777895395678,39.3,78756.25,132.8,0.07603,7e-05,7.99865]
[1777895395937,39.3,78759.47,132.8,0.07624,7e-05,8.01574]
[1777895400972,39.31,78759.89,132.8,0.07629,7e-05,8.01983]
[1777895403595,39.31,78755.33,132.8,0.076,7e-05,7.99636]
[1777895403993,39.31,78754.42,132.8,0.07594,7e-05,7.9915]
[1777895409028,39.31,78754.32,132.8,0.07593,7e-05,7.99082]
[1777895414063,39.31,78757.03,132.8,0.07611,7e-05,8.005]
[1777895419099,39.31,78758.44,132.8,0.0762,7e-05,8.01218]
[1777895424133,39.31,78757.34,132.8,0.07612,7e-05,8.00603]
[1777895429168,39.31,78757.4,132.8,0.07612,7e-05,8.00608]
[1777895434203,39.31,78757.63,132.8,0.07609,7e-05,8.00238]
[1777895438033,39.31,78760.5,132.8,0.07628,7e-05,8.01746]
[1777895438231,39.31,78761.02,132.8,0.07631,7e-05,8.02016]
[1777895438474,39.31,78761.02,132.8,0.07631,7e-05,8.02016]
[1777895439238,39.31,78761.46,132.8,0.07634,7e-05,8.02243]
[1777895440166,39.31,78761.46,132.8,0.07634,7e-05,8.02243]
[1777895440245,39.3,78762.25,132.8,0.07639,7e-05,8.02656]
[1777895440757,39.3,78762.25,132.8,0.07639,7e-05,8.02656]
[1777895441252,39.31,78763.2,132.8,0.07646,7e-05,8.03198]
[1777895442252,39.31,78763.2,132.8,0.07646,7e-05,8.03198]
[1777895442259,39.31,78761.34,132.8,0.07633,7e-05,8.02199]
[1777895445336,39.31,78761.75,132.8,0.07637,7e-05,8.02492]
[1777895446166,39.31,78762.43,132.8,0.07642,7e-05,8.0289]
[1777895450399,39.31,78761.43,132.8,0.07637,7e-05,8.02457]
[1777895450401,39.31,78761.43,132.8,0.07637,7e-05,8.02457]
[1777895451322,39.31,78763.55,132.8,0.07651,7e-05,8.03615]
[1777895451701,39.31,78763.55,132.8,0.07651,7e-05,8.03615]
[1777895452329,39.31,78765.52,132.8,0.07664,7e-05,8.047]
[1777895452577,39.31,78765.52,132.8,0.07664,7e-05,8.047]
[1777895452578,39.31,78765.52,132.8,0.07664,7e-05,8.047]
[1777895456357,39.31,78779.97,132.8,0.07761,7e-05,8.1254]
[1777895461392,39.32,78776.26,132.8,0.07737,7e-05,8.10656]
[1777895461688,39.32,78776.26,132.8,0.07737,7e-05,8.10656]
[1777895465955,39.32,78787.14,132.8,0.0781,7e-05,8.16559]
[1777895466335,39.32,78787.14,132.8,0.0781,7e-05,8.16559]
[1777895468968,39.32,78790.54,132.8,0.07833,7e-05,8.18413]
[1777895470452,39.32,78796.57,132.8,0.07874,7e-05,8.21679]
[1777895472512,39.32,78800.08,132.8,0.07897,7e-05,8.23581]
[1777895474579,39.32,78800.73,132.8,0.07902,7e-05,8.23938]
[1777895475512,39.32,78800.45,132.8,0.079,7e-05,8.23791]
[1777895481532,39.32,78807.44,132.8,0.07947,7e-05,8.27571]
[1777895487318,39.32,78810.42,132.8,0.07967,7e-05,8.29178]
[1777895489025,39.32,78817.67,132.8,0.08016,7e-05,8.331]
[1777895495202,39.32,78810.16,132.8,0.07962,7e-05,8.28616]
[1777895500665,39.32,78811.69,132.8,0.07973,7e-05,8.29493]
[1777895504776,39.32,78811.08,132.8,0.07969,7e-05,8.29166]
[1777895505504,39.32,78811.05,132.8,0.07968,7e-05,8.29151]
[1777895510735,39.32,78811.43,132.8,0.07971,7e-05,8.29374]
[1777895515770,39.32,78816.22,132.8,0.08004,7e-05,8.31975]
[1777895516586,39.32,78816.22,132.8,0.08004,7e-05,8.31975]
[1777895522278,39.32,78817.54,132.8,0.08013,7e-05,8.32691]
[1777895523832,39.32,78803.18,132.8,0.07916,7e-05,8.24927]
[1777895528867,39.33,78797.26,132.8,0.07877,7e-05,8.218]
[1777895533902,39.33,78800.92,132.8,0.07902,7e-05,8.23843]
[1777895537582,39.33,78803.98,132.8,0.07923,7e-05,8.25527]
[1777895542965,39.33,78808.83,132.8,0.07957,7e-05,8.28187]
[1777895546724,39.33,78811.97,132.8,0.07978,7e-05,8.299]
[1777895552028,39.33,78805.2,132.8,0.07931,7e-05,8.25959]
[1777895555711,39.34,78805.3,132.8,0.07933,7e-05,8.26114]
[1777895561090,39.34,78805.65,132.8,0.07936,7e-05,8.26352]
[1777895566126,39.34,78816.43,132.8,0.08009,7e-05,8.322]
[1777895567343,39.34,78816.43,132.8,0.08009,7e-05,8.322]
[1777895573175,39.34,78818.71,132.8,0.08026,7e-05,8.33569]
[1777895578210,39.34,78819.07,132.8,0.08029,7e-05,8.33853]
[1777895583245,39.34,78823.56,132.8,0.08061,7e-05,8.36363]
[1777895588282,39.35,78833.7,132.8,0.0813,7e-05,8.41928]
[1777895593517,39.35,78840.41,132.8,0.08176,7e-05,8.45586]
[1777895603387,39.34,78838.48,132.8,0.08163,7e-05,8.44494]
[1777895609430,39.34,78835.54,132.8,0.08142,7e-05,8.42875]
[1777895614465,39.34,78840.38,132.8,0.08171,7e-05,8.45035]
[1777895619500,39.34,78844.1,132.8,0.08196,7e-05,8.47031]
[1777895624535,39.34,78836.54,132.8,0.08144,7e-05,8.4287]
[1777895629570,39.34,78835.61,132.8,0.08138,7e-05,8.4236]
[1777895634605,39.34,78834.04,132.8,0.08127,7e-05,8.415]
[1777895639639,39.34,78834.4,132.8,0.08129,7e-05,8.41694]
[1777895644675,39.34,78814.84,132.8,0.07996,7e-05,8.31073]
[1777895645702,39.34,78814.84,132.8,0.07996,7e-05,8.31073]
[1777895645707,39.34,78814.84,132.8,0.07996,7e-05,8.31073]
[1777895649621,39.34,78811.64,132.8,0.07975,7e-05,8.29336]
[1777895654745,39.34,78809.02,132.8,0.07957,7e-05,8.27883]
[1777895655627,39.34,78809.02,132.8,0.07957,7e-05,8.27883]
[1777895660789,39.34,78802.03,132.8,0.0791,7e-05,8.24098]
[1777895667641,39.34,78800.97,132.8,0.07903,7e-05,8.23539]
[1777895672875,39.34,78801.77,132.8,0.07904,7e-05,8.23518]
[1777895677910,39.34,78799.36,132.8,0.07888,7e-05,8.22242]
[1777895680699,39.34,78798.4,132.8,0.07882,7e-05,8.21737]
[1777895685965,39.35,78799.32,132.8,0.0789,7e-05,8.22392]
[1777895691001,39.35,78804.87,132.8,0.07929,7e-05,8.2553]
[1777895696036,39.35,78812.13,132.8,0.0798,7e-05,8.29577]
[1777895701073,39.35,78820.57,132.8,0.08038,7e-05,8.34242]
[1777895706108,39.36,78819.88,132.8,0.08034,7e-05,8.33923]
[1777895711143,39.36,78819.0,132.8,0.08029,7e-05,8.33503]
[1777895716178,39.36,78817.98,132.8,0.08022,7e-05,8.32986]
[1777895721213,39.36,78822.65,132.8,0.08054,7e-05,8.35543]
[1777895726249,39.36,78828.14,132.8,0.08092,7e-05,8.38522]
[1777895731284,39.36,78819.45,132.8,0.08028,7e-05,8.33326]
[1777895736298,39.36,78816.97,132.8,0.08012,7e-05,8.31997]
[1777895741354,39.36,78816.02,132.8,0.08006,7e-05,8.3151]
[1777895746389,39.36,78812.52,132.8,0.07982,7e-05,8.29634]
[1777895751425,39.36,78812.08,132.8,0.0798,7e-05,8.29428]
[1777895756464,39.36,78812.94,132.8,0.07986,7e-05,8.29921]
[1777895761499,39.36,78812.66,132.8,0.07984,7e-05,8.29795]
[1777895766535,39.36,78814.34,132.8,0.07996,7e-05,8.30732]
[1777895771569,39.36,78813.08,132.8,0.07988,7e-05,8.30072]
[1777895777611,39.36,78807.15,132.8,0.07949,7e-05,8.26914]
[1777895782646,39.37,78808.75,132.8,0.0796,7e-05,8.27823]
[1777895787681,39.37,78808.72,132.8,0.0796,7e-05,8.27842]
[1777895792716,39.37,78808.01,132.8,0.07952,7e-05,8.27023]
[1777895796140,39.37,78802.32,132.8,0.07914,7e-05,8.23982]
[1777895796143,39.37,78802.32,132.8,0.07914,7e-05,8.23982]
[1777895801779,39.37,78797.29,132.8,0.0788,7e-05,8.21256]
[1777895805306,39.37,78797.38,132.8,0.07881,7e-05,8.21294]
[1777895806202,39.37,78798.01,132.8,0.07885,7e-05,8.21624]
[1777895811849,39.37,78798.61,132.8,0.07888,7e-05,8.2189]
[1777895816615,39.37,78797.1,132.8,0.07878,7e-05,8.21073]
[1777895821920,39.37,78798.48,132.8,0.07887,7e-05,8.21814]
[1777895826954,39.37,78798.31,132.8,0.07886,7e-05,8.21728]
[1777895829158,39.37,78798.76,132.8,0.07889,7e-05,8.21973]
[1777895832228,39.37,78798.37,132.8,0.07886,7e-05,8.2177]
[1777895834003,39.37,78815.18,132.8,0.08,7e-05,8.30863]
[1777895839037,39.37,78815.47,132.8,0.08003,7e-05,8.31094]
[1777895844073,39.37,78815.82,132.8,0.08006,7e-05,8.31351]
[1777895849108,39.37,78821.56,132.8,0.08045,7e-05,8.34513]
[1777895854143,39.37,78821.73,132.8,0.08043,7e-05,8.34157]
[1777895859178,39.37,78818.62,132.8,0.08022,7e-05,8.32492]
[1777895864213,39.37,78817.82,132.8,0.08017,7e-05,8.32091]
[1777895869248,39.37,78820.17,132.8,0.08033,7e-05,8.33402]
[1777895874283,39.37,78818.74,132.8,0.08024,7e-05,8.3267]
[1777895879317,39.38,78821.0,132.8,0.0804,7e-05,8.33961]
[1777895884353,39.38,78819.35,132.8,0.0803,7e-05,8.33118]
[1777895889389,39.38,78819.66,132.8,0.08033,7e-05,8.33334]
[1777895893093,39.38,78819.13,132.8,0.08029,7e-05,8.33072]
[1777895899509,39.38,78819.58,132.8,0.08031,7e-05,8.33204]
[1777895904544,39.37,78820.83,132.8,0.08038,7e-05,8.33801]
[1777895909579,39.37,78820.48,132.8,0.08035,7e-05,8.33538]
[1777895914614,39.37,78820.55,132.8,0.08031,7e-05,8.33028]
[1777895919649,39.37,78819.9,132.8,0.08025,7e-05,8.32598]
[1777895924684,39.37,78819.16,132.8,0.08019,7e-05,8.32118]
[1777895929719,39.37,78819.07,132.8,0.08017,7e-05,8.31989]
[1777895934755,39.36,78819.77,132.8,0.08021,7e-05,8.32282]
[1777895939790,39.36,78819.11,132.8,0.08016,7e-05,8.31836]
[1777895941919,39.36,78818.75,132.8,0.08013,7e-05,8.31605]
[1777895942064,39.36,78818.75,132.8,0.08013,7e-05,8.31605]
[1777895942812,39.36,78799.5,132.8,0.07883,7e-05,8.21194]
[1777895946292,39.36,78794.47,132.8,0.07849,7e-05,8.18491]
[1777895946841,39.36,78793.44,132.8,0.07843,7e-05,8.1794]
[1777895951877,39.36,78791.57,132.8,0.07828,7e-05,8.16738]
[1777895956912,39.35,78791.5,132.8,0.07825,7e-05,8.16515]
[1777895956930,39.35,78791.5,132.8,0.07825,7e-05,8.16515]
[1777895961947,39.35,78791.56,132.8,0.07823,7e-05,8.16366]
[1777895966947,39.34,78791.39,132.8,0.0782,7e-05,8.16101]
[1777895968900,39.34,78791.39,132.8,0.0782,7e-05,8.16101]
[1777895968915,39.34,78791.39,132.8,0.0782,7e-05,8.16101]
[1777895975008,39.34,78791.85,132.8,0.07816,7e-05,8.15641]
[1777895982090,39.33,78791.61,132.8,0.07811,7e-05,8.15254]
[1777895986892,39.33,78790.63,132.8,0.07803,7e-05,8.14664]
[1777895987045,39.33,78790.63,132.8,0.07802,7e-05,8.14572]
[1777895992160,39.32,78782.65,132.8,0.07748,7e-05,8.10177]
[1777895997194,39.32,78782.15,132.8,0.07743,7e-05,8.09787]
[1777896001692,39.32,78782.28,132.8,0.07743,7e-05,8.09784]
[1777896003153,39.32,78776.83,132.8,0.07706,7e-05,8.06822]
[1777896003583,39.32,78776.83,132.8,0.07706,7e-05,8.06822]
[1777896005106,39.32,78777.11,132.8,0.07708,7e-05,8.06931]
[1777896005468,39.32,78777.11,132.8,0.07708,7e-05,8.06931]
[1777896005489,39.32,78777.11,132.8,0.07708,7e-05,8.06931]
[1777896005506,39.32,78777.11,132.8,0.07708,7e-05,8.06931]
[1777896005567,39.32,78777.11,132.8,0.07708,7e-05,8.06931]
[1777896006925,39.32,78768.37,132.8,0.0765,7e-05,8.02236]
[1777896006258,39.32,78757.04,132.8,0.07576,7e-05,7.96215]
[1777896007709,39.32,78757.04,132.8,0.07576,7e-05,7.96215]
[1777896008623,39.32,78752.15,132.8,0.07544,6e-05,7.93618]
[1777896008753,39.32,78740.04,132.8,0.07466,6e-05,7.87228]
[1777896010734,39.32,78737.37,132.8,0.07449,6e-05,7.8582]
[1777896010777,39.32,78737.37,132.8,0.07449,6e-05,7.8582]
[1777896010879,39.32,78736.9,132.8,0.07446,6e-05,7.85597]
[1777896016125,39.32,78732.95,132.8,0.0742,6e-05,7.83398]
[1777896021365,39.31,78733.76,132.8,0.07423,6e-05,7.83665]
[1777896022007,39.31,78733.76,132.8,0.07423,6e-05,7.83665]
[1777896027418,39.31,78730.98,132.8,0.07403,6e-05,7.82052]
[1777896031374,39.31,78735.46,132.8,0.07431,6e-05,7.84336]
[1777896034540,39.3,78734.56,132.8,0.0742,6e-05,7.83312]
[1777896040513,39.3,78730.58,132.8,0.07393,6e-05,7.81045]
[1777896045548,39.3,78737.75,132.8,0.07437,6e-05,7.84675]
[1777896047444,39.3,78738.07,132.8,0.07438,6e-05,7.84814]
[1777896047645,39.3,78742.83,132.8,0.07469,6e-05,7.87294]
[1777896053604,39.3,78747.44,132.8,0.07499,6e-05,7.89753]
[1777896056012,39.3,78746.55,132.8,0.07493,6e-05,7.89287]
[1777896056625,39.3,78747.55,132.8,0.07499,6e-05,7.89786]
[1777896061660,39.29,78732.16,132.8,0.07398,6e-05,7.81523]
[1777896066492,39.29,78730.44,132.8,0.07386,6e-05,7.80532]
[1777896067702,39.29,78730.83,132.8,0.07388,6e-05,7.80715]
[1777896067975,39.29,78730.83,132.8,0.07388,6e-05,7.80715]
[1777896068335,39.29,78729.27,132.8,0.07378,6e-05,7.79873]
[1777896071109,39.29,78718.37,132.8,0.07308,6e-05,7.7411]
[1777896077775,39.29,78717.48,132.8,0.07302,6e-05,7.73574]
[1777896082923,39.28,78711.52,132.8,0.07263,6e-05,7.70406]
[1777896087923,39.28,78714.16,132.8,0.07279,6e-05,7.71732]
[1777896094907,39.28,78709.7,132.8,0.07247,6e-05,7.68882]
[1777896100006,39.28,78709.55,132.8,0.07245,6e-05,7.68771]
[1777896105985,39.28,78715.31,132.8,0.07281,6e-05,7.7171]
[1777896111025,39.28,78709.1,132.8,0.07241,6e-05,7.68423]
[1777896114304,39.28,78706.44,132.8,0.07224,6e-05,7.67019]
[1777896117069,39.28,78707.83,132.8,0.07233,6e-05,7.67734]
[1777896122102,39.28,78714.4,132.8,0.07274,6e-05,7.71123]
[1777896124149,39.28,78716.12,132.8,0.07284,6e-05,7.72011]
[1777896124156,39.28,78716.12,132.8,0.07284,6e-05,7.72011]
[1777896124222,39.28,78719.28,132.8,0.07304,6e-05,7.73652]
[1777896128708,39.28,78723.72,132.8,0.07333,6e-05,7.76047]
[1777896130178,39.28,78726.09,132.8,0.07349,6e-05,7.77331]
[1777896132154,39.28,78727.98,132.8,0.07361,6e-05,7.78361]
[1777896137885,39.28,78735.7,132.8,0.07412,6e-05,7.82494]
[1777896141910,39.28,78742.27,132.8,0.07454,6e-05,7.85991]
[1777896141962,39.28,78742.27,132.8,0.07454,6e-05,7.85991]
[1777896144551,39.28,78754.47,132.8,0.07533,6e-05,7.92449]
[1777896144576,39.28,78754.47,132.8,0.07533,6e-05,7.92449]
[1777896150305,39.28,78764.6,132.8,0.07598,7e-05,7.97779]
[1777896155911,39.28,78764.39,132.8,0.07593,7e-05,7.97168]
[1777896155923,39.28,78764.39,132.8,0.07593,7e-05,7.97168]
[1777896156061,39.28,78764.39,132.8,0.07593,7e-05,7.97168]
[1777896157131,39.28,78764.52,132.8,0.07593,7e-05,7.97224]
[1777896157353,39.28,78751.07,132.8,0.07506,6e-05,7.90094]
[1777896162389,39.28,78747.1,132.8,0.07478,6e-05,7.87828]
[1777896165376,39.28,78747.37,132.8,0.07479,6e-05,7.87911]
[1777896165382,39.28,78747.37,132.8,0.07479,6e-05,7.87911]
[1777896165410,39.27,78747.93,132.8,0.07483,6e-05,7.88177]
[1777896170789,39.28,78757.69,132.8,0.07546,6e-05,7.93369]
[1777896173466,39.27,78771.5,132.8,0.07636,7e-05,8.00695]
[1777896177903,39.27,78771.99,132.8,0.07639,7e-05,8.00931]
[1777896183539,39.27,78776.34,132.8,0.07666,7e-05,8.03167]
[1777896188566,39.27,78776.08,132.8,0.07664,7e-05,8.02985]
[1777896194616,39.27,78776.09,132.8,0.07663,7e-05,8.02924]
[1777896197177,39.27,78776.15,132.8,0.07664,7e-05,8.02947]
[1777896197637,39.27,78782.83,132.8,0.07707,7e-05,8.06498]
[1777896199707,39.27,78788.56,132.8,0.07746,7e-05,8.09629]
[1777896199774,39.27,78790.26,132.8,0.07758,7e-05,8.10565]
[1777896200333,39.27,78790.26,132.8,0.07758,7e-05,8.10565]
[1777896200818,39.27,78790.56,132.8,0.0776,7e-05,8.1075]
[1777896203371,39.27,78790.87,132.8,0.07762,7e-05,8.10939]
[1777896203679,39.27,78791.64,132.8,0.07768,7e-05,8.11375]
[1777896208958,39.27,78792.89,132.8,0.07775,7e-05,8.11936]
[1777896214756,39.27,78793.66,132.8,0.07774,7e-05,8.11723]
[1777896218038,39.27,78793.9,132.8,0.07775,7e-05,8.11806]
[1777896218136,39.27,78793.66,132.8,0.07773,7e-05,8.11654]
[1777896219069,39.27,78793.66,132.8,0.07773,7e-05,8.11654]
[1777896219085,39.27,78794.95,132.8,0.07782,7e-05,8.12367]
[1777896221549,39.26,78794.94,132.8,0.07781,7e-05,8.12313]
[1777896222720,39.26,78787.72,132.8,0.07733,7e-05,8.08418]
[1777896222939,39.26,78787.72,132.8,0.07733,7e-05,8.08418]
[1777896224078,39.26,78784.63,132.8,0.07712,7e-05,8.06746]
[1777896226030,39.26,78784.53,132.8,0.07711,7e-05,8.06662]
[1777896227213,39.26,78785.24,132.8,0.07715,7e-05,8.07012]
[1777896227399,39.26,78785.24,132.8,0.07715,7e-05,8.07012]
[1777896228420,39.26,78785.85,132.8,0.07719,7e-05,8.07322]
[1777896229018,39.26,78785.85,132.8,0.07719,7e-05,8.07322]
[1777896231415,39.26,78786.31,132.8,0.07722,7e-05,8.07535]
[1777896233031,39.26,78786.21,132.8,0.07721,7e-05,8.07448]
[1777896236425,39.26,78784.17,132.8,0.07707,7e-05,8.06292]
[1777896241946,39.26,78780.46,132.8,0.07681,7e-05,8.04228]
[1777896243738,39.26,78777.9,132.8,0.07664,7e-05,8.02848]
[1777896243793,39.26,78777.9,132.8,0.07664,7e-05,8.02848]
[1777896243934,39.26,78777.9,132.8,0.07664,7e-05,8.02848]
[1777896243960,39.26,78771.94,132.8,0.07625,7e-05,7.9966]
[1777896244438,39.26,78771.94,132.8,0.07625,7e-05,7.9966]
[1777896249643,39.25,78764.97,132.8,0.07577,7e-05,7.95749]
[1777896254048,39.25,78765.34,132.8,0.07577,7e-05,7.95796]
[1777896254062,39.25,78765.34,132.8,0.07577,7e-05,7.95796]
[1777896254070,39.25,78765.34,132.8,0.07577,7e-05,7.95796]
[1777896254092,39.25,78766.27,132.8,0.07583,7e-05,7.96254]
[1777896259438,39.25,78765.93,132.8,0.07581,7e-05,7.96085]
[1777896260077,39.25,78766.66,132.8,0.07585,7e-05,7.96436]
[1777896265111,39.24,78766.8,132.8,0.07584,7e-05,7.96325]
[1777896268946,39.24,78765.7,132.8,0.07575,7e-05,7.95632]
[1777896268963,39.24,78765.7,132.8,0.07575,7e-05,7.95632]
[1777896270834,39.24,78772.62,132.8,0.0762,7e-05,7.99241]
[1777896270840,39.24,78772.62,132.8,0.0762,7e-05,7.99241]
[1777896271153,39.24,78774.86,132.8,0.0763,7e-05,7.99925]
[1777896273121,39.24,78776.27,132.8,0.07639,7e-05,8.00674]
[1777896273782,39.24,78786.0,132.8,0.07703,7e-05,8.05868]
[1777896275157,39.24,78790.21,132.8,0.07731,7e-05,8.0811]
[1777896277558,39.23,78801.05,132.8,0.07802,7e-05,8.13871]
[1777896278438,39.23,78800.76,132.8,0.078,7e-05,8.13691]
[1777896279210,39.23,78800.88,132.8,0.07801,7e-05,8.13775]
[1777896280581,39.24,78800.9,132.8,0.07801,7e-05,8.13805]
[1777896281224,39.23,78800.93,132.8,0.07801,7e-05,8.13797]
[1777896286259,39.23,78800.99,132.8,0.078,7e-05,8.13707]
[1777896286755,39.23,78800.99,132.8,0.078,7e-05,8.13707]
[1777896287266,39.23,78807.88,132.8,0.07845,7e-05,8.17392]
[1777896287743,39.23,78807.88,132.8,0.07845,7e-05,8.17392]
[1777896288273,39.23,78826.6,132.8,0.07972,7e-05,8.27526]
[1777896288609,39.23,78826.6,132.8,0.07972,7e-05,8.27526]
[1777896290195,39.23,78833.01,132.8,0.08015,7e-05,8.31004]
[1777896290237,39.23,78833.01,132.8,0.08015,7e-05,8.30998]
[1777896290654,39.23,78833.01,132.8,0.08015,7e-05,8.30998]
[1777896292321,39.23,78820.53,132.8,0.0793,7e-05,8.24184]
[1777896293334,39.23,78817.01,132.8,0.07906,7e-05,8.22241]
[1777896293907,39.23,78817.01,132.8,0.07906,7e-05,8.22241]
[1777896294574,39.23,78816.36,132.8,0.079,7e-05,8.21817]
[1777896297561,39.23,78804.69,132.8,0.07821,7e-05,8.15463]
[1777896298066,39.23,78804.69,132.8,0.07821,7e-05,8.15463]
[1777896298073,39.23,78804.69,132.8,0.07821,7e-05,8.15463]
[1777896298078,39.23,78804.69,132.8,0.07821,7e-05,8.15463]
[1777896299084,39.23,78803.92,132.8,0.07816,7e-05,8.14996]
[1777896304385,39.22,78804.47,132.8,0.07817,7e-05,8.15146]
[1777896309420,39.22,78804.57,132.8,0.07817,7e-05,8.15079]
[1777896314073,39.22,78804.51,132.8,0.07815,7e-05,8.14975]
[1777896316026,39.22,78808.27,132.8,0.0784,7e-05,8.16928]
[1777896321959,39.21,78813.8,132.8,0.07875,7e-05,8.19766]
[1777896323744,39.21,78824.5,132.8,0.07946,7e-05,8.25487]
[1777896324996,39.21,78824.37,132.8,0.07945,7e-05,8.25378]
[1777896325254,39.21,78824.37,132.8,0.07945,7e-05,8.25378]
[1777896327038,39.21,78833.13,132.8,0.08003,7e-05,8.30051]
[1777896330428,39.2,78831.39,132.8,0.07989,7e-05,8.28928]
[1777896335604,39.2,78828.86,132.8,0.07965,7e-05,8.26833]
[1777896337555,39.2,78832.26,132.8,0.07987,7e-05,8.28637]
[1777896342654,39.19,78834.15,132.8,0.07996,7e-05,8.29386]
[1777896347689,39.18,78830.09,132.8,0.07966,7e-05,8.26953]
[1777896350307,39.18,78830.09,132.8,0.07966,7e-05,8.26953]
[1777896351915,39.18,78828.6,132.8,0.07954,7e-05,8.25966]
[1777896353743,39.18,78820.77,132.8,0.079,7e-05,8.21681]
[1777896359773,39.17,78819.31,132.8,0.07887,7e-05,8.2064]
[1777896361927,39.17,78819.31,132.8,0.07887,7e-05,8.2064]
[1777896368354,39.17,78824.98,132.8,0.07922,7e-05,8.23441]
[1777896373132,39.16,78823.64,132.8,0.0791,7e-05,8.22518]
[1777896377406,39.16,78824.47,132.8,0.07913,7e-05,8.22741]
[1777896380572,39.16,78818.84,132.8,0.07874,7e-05,8.19588]
[1777896380605,39.16,78818.84,132.8,0.07874,7e-05,8.19588]
[1777896380682,39.16,78818.84,132.8,0.07874,7e-05,8.19588]
[1777896380863,39.16,78818.84,132.8,0.07874,7e-05,8.19588]
[1777896381358,39.16,78818.84,132.8,0.07874,7e-05,8.19588]
[1777896381054,39.15,78806.87,132.8,0.07793,7e-05,8.13095]
[1777896383317,39.15,78798.35,132.8,0.07736,7e-05,8.0849]
[1777896383984,39.15,78796.01,132.8,0.07721,7e-05,8.07218]
[1777896383992,39.15,78796.01,132.8,0.07721,7e-05,8.07218]
[1777896384037,39.15,78795.55,132.8,0.07717,7e-05,8.06957]
[1777896385866,39.15,78795.43,132.8,0.07716,7e-05,8.06839]
[1777896387837,39.15,78782.49,132.8,0.07629,7e-05,7.99809]
[1777896388071,39.15,78782.49,132.8,0.07629,7e-05,7.99809]
[1777896394244,39.14,78780.86,132.8,0.07611,7e-05,7.98217]
[1777896394251,39.14,78780.86,132.8,0.07611,7e-05,7.98217]
[1777896394345,39.14,78780.96,132.8,0.07611,7e-05,7.98228]
[1777896400063,39.14,78783.21,132.8,0.07626,7e-05,7.99405]
[1777896405098,39.14,78783.43,132.8,0.07627,7e-05,7.99499]
[1777896410133,39.14,78782.22,132.8,0.07619,7e-05,7.98828]
[1777896414750,39.14,78775.55,132.8,0.07575,7e-05,7.95264]
[1777896415168,39.14,78766.95,132.8,0.07519,6e-05,7.90651]
[1777896417081,39.14,78762.5,132.8,0.07489,6e-05,7.88258]
[1777896417399,39.14,78762.5,132.8,0.07489,6e-05,7.88258]
[1777896421040,39.14,78761.61,132.8,0.07482,6e-05,7.87707]
[1777896426245,39.13,78762.05,132.8,0.07483,6e-05,7.87768]
[1777896431280,39.13,78758.31,132.8,0.07458,6e-05,7.85671]
[1777896436315,39.13,78751.97,132.8,0.07416,6e-05,7.82237]
[1777896441350,39.13,78747.29,132.8,0.07385,6e-05,7.79702]
[1777896443363,39.13,78758.99,132.8,0.0746,6e-05,7.85865]
[1777896443724,39.13,78758.99,132.8,0.0746,6e-05,7.85865]
[1777896448892,39.12,78762.78,132.8,0.07483,6e-05,7.87769]
[1777896453943,39.12,78764.24,132.8,0.07487,6e-05,7.87965]
[1777896459480,39.12,78763.67,132.8,0.07482,6e-05,7.87527]
[1777896464334,39.12,78763.02,132.8,0.07477,6e-05,7.87118]
[1777896470556,39.11,78763.37,132.8,0.07477,6e-05,7.87145]
[1777896475592,39.11,78764.22,132.8,0.07481,6e-05,7.87494]
[1777896480629,39.11,78760.58,132.8,0.07457,6e-05,7.85467]
[1777896485664,39.11,78761.26,132.8,0.0746,6e-05,7.8574]
[1777896488659,39.1,78761.19,132.8,0.07459,6e-05,7.85651]
[1777896491635,39.1,78743.1,132.8,0.07342,6e-05,7.76082]
[1777896497654,39.1,78742.72,132.8,0.0734,6e-05,7.75862]
[1777896498514,39.1,78741.58,132.8,0.07332,6e-05,7.75259]
[1777896500863,39.1,78736.62,132.8,0.07301,6e-05,7.72647]
[1777896507461,39.1,78742.4,132.8,0.07337,6e-05,7.75678]
[1777896510793,39.1,78743.49,132.8,0.07344,6e-05,7.76225]
[1777896516323,39.1,78741.05,132.8,0.07324,6e-05,7.74458]
[1777896522293,39.1,78737.78,132.8,0.07303,6e-05,7.72721]
[1777896525088,39.1,78737.39,132.8,0.07301,6e-05,7.72511]
[1777896525100,39.1,78737.39,132.8,0.07301,6e-05,7.72511]
[1777896529202,39.1,78737.27,132.8,0.073,6e-05,7.72443]
[1777896529691,39.1,78737.27,132.8,0.073,6e-05,7.72438]
[1777896535452,39.1,78741.24,132.8,0.07325,6e-05,7.74518]
[1777896535459,39.1,78741.24,132.8,0.07325,6e-05,7.74518]
[1777896538033,39.1,78755.66,132.8,0.07417,6e-05,7.82103]
[1777896542061,39.1,78744.59,132.8,0.07345,6e-05,7.76203]
[1777896547096,39.1,78746.74,132.8,0.07359,6e-05,7.77303]
[1777896553138,39.1,78754.86,132.8,0.0741,6e-05,7.81535]
[1777896558173,39.1,78753.81,132.8,0.07403,6e-05,7.80943]
[1777896563208,39.1,78753.54,132.8,0.07401,6e-05,7.80771]
[1777896568466,39.1,78753.66,132.8,0.07402,6e-05,7.80816]
[1777896569109,39.1,78753.62,132.8,0.07401,6e-05,7.80791]
[1777896574220,39.09,78751.67,132.8,0.07383,6e-05,7.7912]
[1777896579320,39.09,78756.16,132.8,0.07409,6e-05,7.81296]
[1777896580488,39.09,78756.16,132.8,0.07409,6e-05,7.81296]
[1777896581677,39.09,78756.08,132.8,0.07408,6e-05,7.81183]
[1777896586135,39.09,78756.59,132.8,0.07411,6e-05,7.81443]
[1777896591406,39.08,78759.7,132.8,0.0743,6e-05,7.83055]
[1777896596440,39.08,78755.92,132.8,0.07406,6e-05,7.81028]
[1777896597456,39.08,78755.92,132.8,0.07406,6e-05,7.81028]
[1777896600279,39.08,78756.51,132.8,0.07409,6e-05,7.81326]
[1777896605505,39.06,78756.7,132.8,0.07399,6e-05,7.80492]
[1777896607105,39.06,78756.42,132.8,0.07397,6e-05,7.80306]
[1777896607583,39.06,78756.42,132.8,0.07397,6e-05,7.80306]
[1777896615575,39.05,78758.87,132.8,0.07408,6e-05,7.81246]
[1777896618503,39.05,78759.79,132.8,0.07413,6e-05,7.81652]
[1777896623050,39.05,78760.52,132.8,0.07416,6e-05,7.81913]
[1777896628666,39.04,78758.78,132.8,0.07401,6e-05,7.80664]
[1777896633701,39.04,78758.51,132.8,0.07393,6e-05,7.79858]
[1777896636347,39.04,78758.51,132.8,0.07393,6e-05,7.79858]
[1777896636448,39.03,78758.51,132.8,0.07391,6e-05,7.79742]
[1777896641758,39.03,78751.98,132.8,0.07347,6e-05,7.76069]
[1777896647856,39.02,78751.86,132.8,0.07343,6e-05,7.75747]
[1777896654412,39.02,78752.16,132.8,0.07342,6e-05,7.75692]
[1777896659940,39.01,78752.18,132.8,0.07338,6e-05,7.75408]
[1777896664976,39.0,78749.91,132.8,0.07321,6e-05,7.74003]
[1777896670011,39.0,78749.54,132.8,0.07316,6e-05,7.73606]
[1777896675046,38.99,78749.47,132.8,0.07313,6e-05,7.73367]
[1777896680081,38.99,78754.85,132.8,0.07345,6e-05,7.76003]
[1777896685410,38.99,78755.17,132.8,0.07345,6e-05,7.75995]
[1777896691158,38.98,78756.21,132.8,0.07344,6e-05,7.7577]
[1777896696194,38.97,78757.83,132.8,0.07352,6e-05,7.76405]
[1777896700227,38.97,78759.85,132.8,0.07363,6e-05,7.77339]
[1777896700622,38.97,78759.85,132.8,0.07363,6e-05,7.77339]
[1777896706264,38.96,78751.29,132.8,0.07304,6e-05,7.72486]
[1777896713326,38.96,78751.34,132.8,0.07304,6e-05,7.72435]
[1777896719355,38.95,78755.43,132.8,0.07324,6e-05,7.74157]
[1777896720625,38.95,78755.43,132.8,0.07324,6e-05,7.74157]
[1777896722059,38.95,78755.58,132.8,0.07325,6e-05,7.74184]
[1777896730432,38.94,78756.03,132.8,0.07323,6e-05,7.74036]
[1777896735467,38.94,78757.73,132.8,0.07331,6e-05,7.74721]
[1777896735919,38.94,78757.73,132.8,0.07331,6e-05,7.74721]
[1777896741509,38.93,78767.57,132.8,0.07393,6e-05,7.79852]
[1777896746544,38.93,78777.13,132.8,0.07454,6e-05,7.84821]
[1777896751582,38.93,78778.33,132.8,0.07456,7e-05,7.84868]
[1777896756617,38.92,78784.57,132.8,0.07495,7e-05,7.8805]
[1777896761652,38.92,78785.46,132.8,0.07499,7e-05,7.88362]
[1777896766686,38.92,78785.13,132.8,0.07495,7e-05,7.88024]
[1777896772729,38.91,78785.33,132.8,0.07494,7e-05,7.87935]
[1777896777764,38.91,78786.83,132.8,0.07501,7e-05,7.88574]
[1777896779778,38.91,78801.92,132.8,0.076,7e-05,7.96578]
[1777896785690,38.9,78804.62,132.8,0.07615,7e-05,7.97843]
[1777896788112,38.9,78809.63,132.8,0.07646,7e-05,8.00396]
[1777896793875,38.89,78805.32,132.8,0.07614,7e-05,7.97745]
[1777896798911,38.89,78805.5,132.8,0.07612,7e-05,7.97626]
[1777896803946,38.88,78806.48,132.8,0.07616,7e-05,7.97939]
[1777896808980,38.88,78809.65,132.8,0.07634,7e-05,7.99425]
[1777896814017,38.87,78811.23,132.8,0.07638,7e-05,7.99579]
[1777896819276,38.87,78812.32,132.8,0.07643,7e-05,7.99983]
[1777896822548,38.86,78823.34,132.8,0.07714,7e-05,8.05728]
[1777896828118,38.85,78824.3,132.8,0.07716,7e-05,8.05924]
[1777896829267,38.85,78824.3,132.8,0.07716,7e-05,8.05924]
[1777896829281,38.85,78824.3,132.8,0.07716,7e-05,8.05924]
[1777896829702,38.85,78824.3,132.8,0.07716,7e-05,8.05924]
[1777896830172,38.85,78825.03,132.8,0.0772,7e-05,8.06211]
[1777896835487,38.85,78825.49,132.8,0.0772,7e-05,8.06245]
[1777896841209,38.84,78818.81,132.8,0.07671,7e-05,8.02287]
[1777896844230,38.84,78807.86,132.8,0.07597,7e-05,7.96249]
[1777896847243,38.83,78801.62,132.8,0.07554,7e-05,7.92815]
[1777896847739,38.83,78801.62,132.8,0.07554,7e-05,7.92815]
[1777896853293,38.83,78793.61,132.8,0.07499,7e-05,7.88308]
[1777896858327,38.83,78792.95,132.8,0.07493,7e-05,7.87812]
[1777896863363,38.82,78792.8,132.8,0.0749,7e-05,7.8759]
[1777896866872,38.82,78787.5,132.8,0.07455,7e-05,7.84675]
[1777896867367,38.82,78787.5,132.8,0.07455,7e-05,7.84675]
[1777896875447,38.81,78786.31,132.8,0.0744,7e-05,7.83333]
[1777896880482,38.81,78786.3,132.8,0.07438,7e-05,7.83211]
[1777896885517,38.81,78787.76,132.8,0.07446,7e-05,7.83868]
[1777896890552,38.81,78790.12,132.8,0.0746,7e-05,7.85001]
[1777896895587,38.8,78791.67,132.8,0.07469,7e-05,7.85692]
[1777896900622,38.8,78790.77,132.8,0.07461,7e-05,7.85073]
[1777896901208,38.8,78790.77,132.8,0.07461,7e-05,7.85073]
[1777896905778,38.79,78779.92,132.8,0.07388,6e-05,7.79076]
[1777896911699,38.79,78781.34,132.8,0.07393,6e-05,7.79475]
[1777896916734,38.78,78781.67,132.8,0.07391,6e-05,7.79394]
[1777896921769,38.77,78781.9,132.8,0.0739,6e-05,7.7926]
[1777896927811,38.77,78784.66,132.8,0.07404,6e-05,7.80423]
[1777896932846,38.76,78786.46,132.8,0.07408,6e-05,7.80647]
[1777896937881,38.75,78786.57,132.8,0.07406,6e-05,7.8044]
[1777896939824,38.75,78778.02,132.8,0.0735,6e-05,7.75836]
[1777896941011,38.75,78766.74,132.8,0.07276,6e-05,7.69737]
[1777896945999,38.74,78769.08,132.8,0.07286,6e-05,7.70628]
[1777896950361,38.74,78768.71,132.8,0.07283,6e-05,7.70318]
[1777896952985,38.74,78757.04,132.8,0.07206,6e-05,7.63955]
[1777896958022,38.73,78753.31,132.8,0.07178,6e-05,7.61702]
[1777896960445,38.73,78753.66,132.8,0.0718,6e-05,7.61833]
[1777896960784,38.73,78753.66,132.8,0.0718,6e-05,7.61833]
[1777896968113,38.72,78741.16,132.8,0.07095,6e-05,7.54826]
[1777896973681,38.71,78739.94,132.8,0.07086,6e-05,7.54016]
[1777896973752,38.71,78739.94,132.8,0.07086,6e-05,7.54016]
[1777896975259,38.71,78744.59,132.8,0.07114,6e-05,7.56369]
[1777896975283,38.71,78744.59,132.8,0.07114,6e-05,7.56369]
[1777896975321,38.71,78744.59,132.8,0.07114,6e-05,7.56369]
[1777896975931,38.71,78753.72,132.8,0.07172,6e-05,7.61169]
[1777896975963,38.71,78773.2,132.8,0.07296,6e-05,7.71445]
[1777896978021,38.71,78775.66,132.8,0.0731,6e-05,7.72645]
[1777896981891,38.7,78771.97,132.8,0.07285,6e-05,7.70539]
[1777896982426,38.7,78771.91,132.8,0.07283,6e-05,7.70413]
[1777896984132,38.7,78772.04,132.8,0.07284,6e-05,7.70436]
[1777896984260,38.7,78772.04,132.8,0.07284,6e-05,7.70436]
[1777896984414,38.7,78772.04,132.8,0.07284,6e-05,7.70436]
[1777896984432,38.7,78788.28,132.8,0.07388,6e-05,7.79025]
[1777896985493,38.7,78802.48,132.8,0.0748,7e-05,7.86605]
[1777896991279,38.7,78801.71,132.8,0.0747,7e-05,7.8561]
[1777896996366,38.7,78805.67,132.8,0.07495,7e-05,7.87639]
[1777897002563,38.69,78809.97,132.8,0.07521,7e-05,7.89788]
[1777897008288,38.69,78818.58,132.8,0.07576,7e-05,7.94232]
[1777897008530,38.69,78818.58,132.8,0.07576,7e-05,7.94232]
[1777897008871,38.69,78829.37,132.8,0.07646,7e-05,7.99981]
[1777897009818,38.68,78850.27,132.8,0.07786,7e-05,8.11267]
[1777897013607,38.68,78864.76,132.8,0.07882,7e-05,8.1902]
[1777897014067,38.68,78864.76,132.8,0.07882,7e-05,8.1902]
[1777897014924,38.68,78853.02,132.8,0.07801,7e-05,8.12503]
[1777897017365,38.68,78852.06,132.8,0.07794,7e-05,8.1192]
[1777897018143,38.67,78851.9,132.8,0.07791,7e-05,8.11712]
[1777897024313,38.67,78854.58,132.8,0.07806,7e-05,8.12879]
[1777897024513,38.67,78865.71,132.8,0.07881,7e-05,8.18905]
[1777897028069,38.66,78870.27,132.8,0.07908,7e-05,8.21122]
[1777897032112,38.65,78869.94,132.8,0.07903,7e-05,8.20721]
[1777897033249,38.65,78869.67,132.8,0.079,7e-05,8.20499]
[1777897034869,38.65,78851.09,132.8,0.07771,7e-05,8.10127]
[1777897039622,38.64,78840.43,132.8,0.07697,7e-05,8.04114]
[1777897044657,38.64,78838.0,132.8,0.07678,7e-05,8.02552]
[1777897049693,38.63,78851.15,132.8,0.07763,7e-05,8.09464]
[1777897051108,38.63,78851.54,132.8,0.07764,7e-05,8.09565]
[1777897052809,38.63,78851.82,132.8,0.07761,7e-05,8.09187]
[1777897053167,38.63,78852.45,132.8,0.07765,7e-05,8.09473]
[1777897058757,38.62,78855.34,132.8,0.0778,7e-05,8.10697]
[1777897063792,38.61,78848.77,132.8,0.07732,7e-05,8.06826]
[1777897068828,38.6,78851.1,132.8,0.07744,7e-05,8.07811]
[1777897073864,38.6,78855.58,132.8,0.07771,7e-05,8.09954]
[1777897075409,38.6,78857.11,132.8,0.0778,7e-05,8.10729]
[1777897080290,38.59,78862.61,132.8,0.07813,7e-05,8.13412]
[1777897081664,38.59,78864.2,132.8,0.07823,7e-05,8.14217]
[1777897084942,38.58,78879.56,132.8,0.07925,7e-05,8.22364]
[1777897085645,38.58,78879.56,132.8,0.07925,7e-05,8.22364]
[1777897085856,38.58,78879.56,132.8,0.07925,7e-05,8.22364]
[1777897090986,38.57,78880.06,132.8,0.07922,7e-05,8.22172]
[1777897092966,38.57,78878.19,132.8,0.07909,7e-05,8.21069]
[1777897098035,38.56,78884.44,132.8,0.07946,7e-05,8.24105]
[1777897103070,38.55,78879.49,132.8,0.07907,7e-05,8.20995]
[1777897104741,38.55,78879.34,132.8,0.07905,7e-05,8.20839]
[1777897110119,38.54,78869.48,132.8,0.07833,7e-05,8.15026]
[1777897115153,38.53,78869.54,132.8,0.07825,7e-05,8.14269]
[1777897118972,38.53,78870.12,132.8,0.07828,7e-05,8.14463]
[1777897122203,38.52,78883.79,132.8,0.07917,7e-05,8.21633]
[1777897125167,38.52,78886.61,132.8,0.07935,7e-05,8.23041]
[1777897125737,38.52,78886.61,132.8,0.07935,7e-05,8.23041]
[1777897132777,38.51,78884.38,132.8,0.07912,7e-05,8.21282]
[1777897133592,38.5,78883.09,132.8,0.07902,7e-05,8.20428]
[1777897139322,38.49,78882.58,132.8,0.07893,7e-05,8.19731]
[1777897141856,38.49,78882.74,132.8,0.07893,7e-05,8.19749]
[1777897142067,38.49,78882.74,132.8,0.07893,7e-05,8.19749]
[1777897147918,38.48,78888.15,132.8,0.07925,7e-05,8.22301]
[1777897148504,38.48,78888.56,132.8,0.07926,7e-05,8.22381]
[1777897149879,38.48,78893.49,132.8,0.0796,7e-05,8.25101]
[1777897150528,38.47,78902.52,132.8,0.08021,7e-05,8.29965]
[1777897155261,38.47,78891.56,132.8,0.07942,7e-05,8.23648]
[1777897158331,38.46,78891.68,132.8,0.0794,7e-05,8.23489]
[1777897160398,38.46,78890.51,132.8,0.0793,7e-05,8.22695]
[1777897162973,38.46,78889.94,132.8,0.07924,7e-05,8.22234]
[1777897166289,38.45,78901.35,132.8,0.07999,7e-05,8.28235]
[1777897169062,38.44,78906.2,132.8,0.08029,7e-05,8.30675]
[1777897169349,38.44,78907.15,132.8,0.08035,7e-05,8.31117]
[1777897175121,38.44,78915.14,132.8,0.08084,7e-05,8.34842]
[1777897175778,38.44,78916.11,132.8,0.0809,7e-05,8.35321]
[1777897177592,38.43,78932.91,132.8,0.08205,7e-05,8.44497]
[1777897182629,38.42,78933.88,132.8,0.08207,7e-05,8.44668]
[1777897187664,38.41,78940.67,132.8,0.08251,7e-05,8.48098]
[1777897193706,38.4,78941.46,132.8,0.0825,7e-05,8.48061]
[1777897198740,38.39,78942.51,132.8,0.08252,7e-05,8.48257]
[1777897200135,38.39,78942.51,132.8,0.08252,7e-05,8.48257]
[1777897200163,38.39,78942.51,133.0,0.08252,7e-05,8.48257]
[1777897200167,38.39,78942.51,133.1,0.08252,7e-05,8.48257]
[1777897200285,38.39,78942.51,133.1,0.08252,7e-05,8.48257]
[1777897200337,38.39,78945.18,133.1,0.08269,7e-05,8.49601]
[1777897200387,38.39,78945.18,133.1,0.08269,7e-05,8.49601]
[1777897200420,38.39,78945.18,133.1,0.08269,7e-05,8.49601]
[1777897200774,38.39,78945.18,133.1,0.08269,7e-05,8.49601]
[1777897200919,38.39,78945.18,133.1,0.08269,7e-05,8.49601]
[1777897200976,38.39,78952.86,133.1,0.08324,7e-05,8.53919]
[1777897206778,38.38,78953.66,133.1,0.08326,7e-05,8.5404]
[1777897212194,38.37,78950.53,133.1,0.08299,7e-05,8.51946]
[1777897212867,38.37,78949.4,133.1,0.0829,7e-05,8.51247]
[1777897218899,38.36,78948.71,133.1,0.08279,7e-05,8.50367]
[1777897219309,38.36,78948.71,133.1,0.08279,7e-05,8.50367]
[1777897219318,38.36,78948.71,133.1,0.08279,7e-05,8.50367]
[1777897221438,38.36,78960.57,133.1,0.08362,7e-05,8.56919]
[1777897223697,38.36,78963.12,133.1,0.08379,7e-05,8.58216]
[1777897223740,38.36,78963.12,133.1,0.08379,7e-05,8.58216]
[1777897224620,38.35,78961.53,133.1,0.08366,7e-05,8.57246]
[1777897225584,38.35,78960.76,133.1,0.0836,7e-05,8.56742]
[1777897228932,38.35,78959.82,133.1,0.0835,7e-05,8.56005]
[1777897230577,38.34,78959.75,133.1,0.08348,7e-05,8.55831]
[1777897233453,38.34,78960.86,133.1,0.08349,7e-05,8.55778]
[1777897233666,38.34,78960.86,133.1,0.08349,7e-05,8.55778]
[1777897235981,38.34,78952.88,133.1,0.08291,7e-05,8.51153]
[1777897235997,38.34,78952.88,133.1,0.08291,7e-05,8.51153]
[1777897237034,38.33,78970.99,133.1,0.08419,7e-05,8.61253]
[1777897238971,38.33,78971.76,133.1,0.08424,7e-05,8.61615]
[1777897239198,38.33,78971.76,133.1,0.08424,7e-05,8.61615]
[1777897239049,38.33,78974.07,133.1,0.0844,7e-05,8.6285]
[1777897240669,38.33,78975.21,133.1,0.08447,7e-05,8.63463]
[1777897240708,38.33,78975.21,133.1,0.08447,7e-05,8.63463]
[1777897241065,38.33,78973.66,133.1,0.08435,7e-05,8.62508]
[1777897243089,38.33,78967.04,133.1,0.08386,7e-05,8.58686]
[1777897243506,38.32,78963.83,133.1,0.08362,7e-05,8.56803]
[1777897244071,38.32,78963.83,133.1,0.08362,7e-05,8.56803]
[1777897245003,38.32,78961.34,133.1,0.08344,7e-05,8.5533]
[1777897245496,38.32,78962.17,133.1,0.08349,7e-05,8.55733]
[1777897245964,38.32,78962.17,133.1,0.08349,7e-05,8.55733]
[1777897246084,38.32,78962.17,133.1,0.08349,7e-05,8.55733]
[1777897246706,38.32,78962.14,133.1,0.08348,7e-05,8.55651]
[1777897246860,38.32,78962.14,133.1,0.08348,7e-05,8.55651]
[1777897248919,38.32,78962.25,133.1,0.08347,7e-05,8.55582]
[1777897253385,38.31,78962.21,133.1,0.08342,7e-05,8.55234]
[1777897256210,38.31,78962.14,133.1,0.0834,7e-05,8.55065]
[1777897256595,38.31,78962.28,133.1,0.0834,7e-05,8.5508]
[1777897256962,38.31,78962.28,133.1,0.0834,7e-05,8.5508]
[1777897257109,38.31,78962.28,133.1,0.0834,7e-05,8.5508]
[1777897257292,38.3,78962.43,133.1,0.0834,7e-05,8.55101]
[1777897257493,38.3,78962.43,133.1,0.0834,7e-05,8.55101]
[1777897258196,38.3,78962.43,133.1,0.0834,7e-05,8.55101]
[1777897258930,38.3,78962.24,133.1,0.08338,7e-05,8.5493]
[1777897259242,38.3,78962.24,133.1,0.08338,7e-05,8.5493]
[1777897259760,38.3,78963.02,133.1,0.08343,7e-05,8.55306]
[1777897263219,38.29,78973.84,133.1,0.08418,7e-05,8.61162]
[1777897263754,38.29,78973.84,133.1,0.08418,7e-05,8.61162]
[1777897265188,38.29,78975.24,133.1,0.08427,7e-05,8.61883]
[1777897265232,38.29,78977.47,133.1,0.08442,7e-05,8.63074]
[1777897265774,38.29,78977.47,133.1,0.08442,7e-05,8.63074]
[1777897266015,38.29,78977.47,133.1,0.08442,7e-05,8.63074]
[1777897267208,38.29,78982.8,133.1,0.0848,7e-05,8.66068]
[1777897270804,38.29,78995.71,133.1,0.08574,7e-05,8.73345]
[1777897270922,38.29,78995.71,133.1,0.08574,7e-05,8.73345]
[1777897272546,38.29,79000.31,133.1,0.08607,7e-05,8.75922]
[1777897273289,38.29,79007.21,133.1,0.08658,7e-05,8.79853]
[1777897278324,38.29,79009.77,133.1,0.08675,7e-05,8.81213]
[1777897282398,38.28,79008.35,133.1,0.08664,7e-05,8.8033]
[1777897284086,38.28,79006.78,133.1,0.08652,7e-05,8.7941]
[1777897285373,38.28,78993.59,133.1,0.08554,7e-05,8.71822]
[1777897286506,38.28,78993.59,133.1,0.08554,7e-05,8.71822]
[1777897292771,38.28,78991.41,133.1,0.08533,7e-05,8.70042]
[1777897299055,38.28,78988.57,133.1,0.08512,7e-05,8.68391]
[1777897303346,38.28,78988.09,133.1,0.08508,7e-05,8.68102]
[1777897303550,38.28,78988.09,133.1,0.08508,7e-05,8.68102]
[1777897304208,38.28,78988.09,133.1,0.08508,7e-05,8.68102]
[1777897304283,38.28,78985.94,133.1,0.08492,7e-05,8.66832]
[1777897304641,38.28,78985.94,133.1,0.08492,7e-05,8.66832]
[1777897304771,38.28,78985.94,133.1,0.08492,7e-05,8.66832]
[1777897308744,38.28,78984.69,133.1,0.08481,7e-05,8.66005]
[1777897312052,38.27,78984.76,133.1,0.0848,7e-05,8.65929]
[1777897312187,38.27,78984.76,133.1,0.0848,7e-05,8.65929]
[1777897314122,38.27,78976.55,133.1,0.0842,7e-05,8.61192]
[1777897314626,38.27,78970.16,133.1,0.08372,7e-05,8.57441]
[1777897319074,38.26,78968.06,133.1,0.08354,7e-05,8.56065]
[1777897319606,38.26,78966.9,133.1,0.08344,7e-05,8.55288]
[1777897319607,38.26,78966.9,133.1,0.08344,7e-05,8.55288]
[1777897321605,38.26,78954.64,133.1,0.08256,7e-05,8.48316]
[1777897324553,38.26,78943.71,133.1,0.08176,7e-05,8.42031]
[1777897325982,38.26,78941.91,133.1,0.08163,7e-05,8.40982]
[1777897326037,38.25,78935.28,133.1,0.08116,7e-05,8.3723]
[1777897327957,38.25,78928.7,133.1,0.08069,7e-05,8.33519]
[1777897328183,38.25,78928.7,133.1,0.08069,7e-05,8.33519]
[1777897332638,38.25,78925.74,133.1,0.08046,7e-05,8.31705]
[1777897332918,38.25,78925.74,133.1,0.08046,7e-05,8.31705]
[1777897338768,38.24,78933.17,133.1,0.08095,7e-05,8.356]
[1777897343803,38.24,78931.69,133.1,0.08082,7e-05,8.34574]
[1777897345383,38.24,78930.09,133.1,0.0807,7e-05,8.33641]
[1777897350852,38.23,78930.89,133.1,0.08073,7e-05,8.33867]
[1777897354321,38.23,78930.47,133.1,0.08065,7e-05,8.33076]
[1777897356126,38.23,78931.09,133.1,0.08068,7e-05,8.33345]
[1777897356327,38.23,78931.09,133.1,0.08068,7e-05,8.33345]
[1777897363943,38.22,78930.12,133.1,0.08057,7e-05,8.32456]
[1777897368965,38.22,78930.64,133.1,0.08059,7e-05,8.32594]
[1777897368972,38.22,78930.64,133.1,0.08059,7e-05,8.32594]
[1777897373522,38.21,78930.26,133.1,0.08054,7e-05,8.32192]
[1777897379047,38.21,78927.86,133.1,0.08034,7e-05,8.3063]
[1777897380562,38.21,78927.17,133.1,0.08029,7e-05,8.30209]
[1777897381212,38.21,78927.17,133.1,0.08029,7e-05,8.30209]
[1777897381657,38.21,78918.1,133.1,0.07964,7e-05,8.25085]
[1777897383017,38.21,78910.18,133.1,0.07909,7e-05,8.20657]
[1777897383082,38.21,78908.56,133.1,0.07898,7e-05,8.19738]
[1777897388116,38.2,78899.36,133.1,0.07831,7e-05,8.14373]
[1777897393314,38.2,78899.09,133.1,0.07826,7e-05,8.14031]
[1777897393320,38.2,78899.09,133.1,0.07826,7e-05,8.14031]
[1777897393415,38.19,78898.66,133.1,0.07823,7e-05,8.13746]
[1777897397017,38.19,78899.71,133.1,0.0783,7e-05,8.14304]
[1777897399572,38.19,78900.59,133.1,0.07835,7e-05,8.14766]
[1777897400217,38.19,78900.59,133.1,0.07835,7e-05,8.14766]
[1777897402216,38.19,78913.95,133.1,0.07927,7e-05,8.22094]
[1777897407250,38.19,78915.4,133.1,0.07936,7e-05,8.22804]
[1777897411940,38.19,78915.04,133.1,0.07932,7e-05,8.22547]
[1777897412284,38.19,78914.97,133.1,0.07927,7e-05,8.21956]
[1777897413249,38.19,78914.97,133.1,0.07927,7e-05,8.21956]
[1777897413324,38.19,78914.97,133.1,0.07927,7e-05,8.21956]
[1777897413361,38.18,78916.31,133.1,0.07936,7e-05,8.22643]
[1777897417331,38.18,78928.2,133.1,0.08017,7e-05,8.29176]
[1777897422454,38.18,78928.51,133.1,0.08018,7e-05,8.29237]
[1777897428408,38.18,78927.79,133.1,0.08011,7e-05,8.28648]
[1777897430657,38.17,78919.05,133.1,0.07949,7e-05,8.23733]
[1777897436464,38.17,78919.03,133.1,0.07947,7e-05,8.2361]
[1777897441498,38.17,78928.43,133.1,0.08012,7e-05,8.28744]
[1777897442702,38.17,78928.43,133.1,0.08012,7e-05,8.28744]
[1777897444888,38.17,78940.94,133.1,0.08099,7e-05,8.35683]
[1777897447002,38.17,78942.02,133.1,0.08105,7e-05,8.36181]
[1777897452580,38.16,78942.14,133.1,0.08103,7e-05,8.36041]
[1777897457615,38.16,78941.42,133.1,0.08096,7e-05,8.35469]
[1777897462650,38.15,78943.15,133.1,0.08106,7e-05,8.36276]
[1777897465791,38.15,78944.08,133.1,0.08112,7e-05,8.36731]
[1777897469966,38.15,78946.62,133.1,0.08128,7e-05,8.38019]
[1777897475741,38.14,78944.66,133.1,0.08107,7e-05,8.36201]
[1777897479082,38.14,78944.78,133.1,0.08107,7e-05,8.36205]
[1777897484804,38.14,78944.89,133.1,0.08105,7e-05,8.36048]
[1777897489203,38.14,78944.87,133.1,0.08104,7e-05,8.35944]
[1777897489216,38.14,78944.87,133.1,0.08104,7e-05,8.35944]
[1777897489376,38.14,78944.87,133.1,0.08104,7e-05,8.35944]
[1777897489391,38.14,78944.87,133.1,0.08104,7e-05,8.35944]
[1777897492413,38.13,78951.08,133.1,0.08147,7e-05,8.39337]
[1777897494251,38.13,78954.39,133.1,0.08169,7e-05,8.41126]
[1777897494865,38.13,78954.53,133.1,0.08169,7e-05,8.41127]
[1777897494920,38.13,78954.53,133.1,0.08169,7e-05,8.41127]
[1777897495518,38.13,78954.53,133.1,0.08169,7e-05,8.41127]
[1777897496243,38.13,78954.6,133.1,0.0817,7e-05,8.41167]
[1777897497168,38.13,78954.6,133.1,0.08169,7e-05,8.41089]
[1777897500681,38.13,78954.66,133.1,0.08168,7e-05,8.41007]
[1777897500715,38.13,78954.66,133.1,0.08168,7e-05,8.41007]
[1777897502609,38.12,78943.82,133.1,0.0809,7e-05,8.34844]
[1777897508844,38.12,78944.18,133.1,0.0809,7e-05,8.34867]
[1777897516230,38.11,78948.69,133.1,0.08119,7e-05,8.37181]
[1777897517876,38.11,78949.01,133.1,0.08121,7e-05,8.37291]
[1777897518396,38.11,78949.01,133.1,0.08121,7e-05,8.37291]
[1777897518993,38.11,78949.86,133.1,0.08126,7e-05,8.37699]
[1777897524227,38.11,78955.3,133.1,0.08163,7e-05,8.40613]
[1777897524310,38.11,78955.3,133.1,0.08163,7e-05,8.40613]
[1777897524413,38.11,78955.79,133.1,0.08165,7e-05,8.40811]
[1777897525878,38.11,78957.83,133.1,0.0818,7e-05,8.4196]
[1777897526395,38.11,78957.83,133.1,0.0818,7e-05,8.4196]
[1777897528490,38.11,78959.85,133.1,0.08193,7e-05,8.43063]
[1777897530887,38.11,78959.26,133.1,0.08189,7e-05,8.42734]
[1777897531128,38.11,78959.16,133.1,0.08185,7e-05,8.422]
[1777897533226,38.1,78959.34,133.1,0.08185,7e-05,8.42259]
[1777897539184,38.1,78954.31,133.1,0.08146,7e-05,8.39138]
[1777897542303,38.1,78954.91,133.1,0.08149,7e-05,8.39401]
[1777897544043,38.09,78949.0,133.1,0.08106,7e-05,8.36003]
[1777897547532,38.09,78944.28,133.1,0.08071,7e-05,8.33253]
[1777897553283,38.09,78944.35,133.1,0.08069,7e-05,8.33067]
[1777897558318,38.08,78943.7,133.1,0.08063,7e-05,8.32558]
[1777897561509,38.08,78944.41,133.1,0.08067,7e-05,8.32899]
[1777897563373,38.08,78945.77,133.1,0.08076,7e-05,8.33603]
[1777897569395,38.08,78945.1,133.1,0.08068,7e-05,8.33018]
[1777897574430,38.07,78944.53,133.1,0.08062,7e-05,8.3255]
[1777897579604,38.07,78941.52,133.1,0.0804,7e-05,8.30752]
[1777897583884,38.07,78936.59,133.1,0.08003,7e-05,8.27859]
[1777897589535,38.06,78934.22,133.1,0.07985,7e-05,8.26404]
[1777897595577,38.06,78934.52,133.1,0.07982,7e-05,8.25972]
[1777897596560,38.06,78934.52,133.1,0.07982,7e-05,8.25972]
[1777897598228,38.06,78935.33,133.1,0.07987,7e-05,8.26383]
[1777897598908,38.06,78936.0,133.1,0.07991,7e-05,8.26736]
[1777897600126,38.06,78936.15,133.1,0.07992,7e-05,8.26798]
[1777897602982,38.06,78938.72,133.1,0.08009,7e-05,8.28168]
[1777897604294,38.06,78938.72,133.1,0.08009,7e-05,8.28168]
[1777897604839,38.06,78938.6,133.1,0.08008,7e-05,8.28052]
[1777897610682,38.05,78943.01,133.1,0.08037,7e-05,8.30355]
[1777897615717,38.05,78942.32,133.1,0.0803,7e-05,8.29829]
[1777897620752,38.05,78942.21,133.1,0.08027,7e-05,8.29631]
[1777897624653,38.05,78942.2,133.1,0.08027,7e-05,8.29598]
[1777897627991,38.04,78942.2,133.1,0.08025,7e-05,8.29461]
[1777897628024,38.04,78942.2,133.1,0.08025,7e-05,8.29461]
[1777897628601,38.04,78942.2,133.1,0.08025,7e-05,8.29461]
[1777897629971,38.04,78942.39,133.1,0.08026,7e-05,8.29513]
[1777897630061,38.04,78945.43,133.1,0.08047,7e-05,8.3119]
[1777897631080,38.04,78945.43,133.1,0.08047,7e-05,8.3119]
[1777897631182,38.04,78947.7,133.1,0.08063,7e-05,8.32478]
[1777897633594,38.04,78948.67,133.1,0.0807,7e-05,8.32991]
[1777897633595,38.04,78948.67,133.1,0.0807,7e-05,8.32991]
[1777897633650,38.04,78948.67,133.1,0.0807,7e-05,8.32991]
[1777897634404,38.04,78949.17,133.1,0.08072,7e-05,8.33207]
[1777897634427,38.04,78950.56,133.1,0.08082,7e-05,8.33954]
[1777897635228,38.04,78950.56,133.1,0.08082,7e-05,8.33954]
[1777897635273,38.04,78951.53,133.1,0.08089,7e-05,8.34499]
[1777897635880,38.04,78951.53,133.1,0.08089,7e-05,8.34499]
[1777897635924,38.04,78952.51,133.1,0.08096,7e-05,8.3506]
[1777897637192,38.04,78952.51,133.1,0.08096,7e-05,8.3506]
[1777897637379,38.04,78952.51,133.1,0.08096,7e-05,8.3506]
[1777897637385,38.04,78952.51,133.1,0.08096,7e-05,8.3506]
[1777897638463,38.04,78953.94,133.1,0.08106,7e-05,8.35882]
[1777897639465,38.04,78959.5,133.1,0.08145,7e-05,8.39015]
[1777897643559,38.04,78964.41,133.1,0.08181,7e-05,8.41821]
[1777897644708,38.04,78962.8,133.1,0.0817,7e-05,8.40958]
[1777897647666,38.04,78962.49,133.1,0.08168,7e-05,8.40784]
[1777897654993,38.05,78962.82,133.1,0.08168,7e-05,8.40669]
[1777897660028,38.05,78967.92,133.1,0.08206,7e-05,8.43653]
[1777897665066,38.05,78967.17,133.1,0.08202,7e-05,8.43327]
[1777897670101,38.05,78967.36,133.1,0.08205,7e-05,8.43537]
[1777897675137,38.05,78967.07,133.1,0.08204,7e-05,8.43478]
[1777897680172,38.06,78968.0,133.1,0.08212,7e-05,8.44114]
[1777897685207,38.06,78978.35,133.1,0.08288,7e-05,8.50075]
[1777897690242,38.06,78982.52,133.1,0.08319,7e-05,8.52499]
[1777897695277,38.06,78983.22,133.1,0.08325,7e-05,8.52958]
[1777897699305,38.06,78994.64,133.1,0.08408,7e-05,8.59504]
[1777897704222,38.06,78999.9,133.1,0.08447,7e-05,8.62515]
[1777897704406,38.06,78999.9,133.1,0.08447,7e-05,8.62515]
[1777897704437,38.06,79004.55,133.1,0.08481,7e-05,8.65181]
[1777897710382,38.06,79013.31,133.1,0.08545,7e-05,8.70215]
[1777897715074,38.06,79013.82,133.1,0.08545,7e-05,8.70026]
[1777897715646,38.06,78999.44,133.1,0.0844,7e-05,8.61806]
[1777897721459,38.07,78994.63,133.1,0.08406,7e-05,8.59161]
[1777897724033,38.07,78994.52,133.1,0.08405,7e-05,8.59131]
[1777897729214,38.07,78994.33,133.1,0.08405,7e-05,8.59105]
[1777897729390,38.07,78994.33,133.1,0.08405,7e-05,8.59105]
[1777897729448,38.07,78994.33,133.1,0.08405,7e-05,8.59105]
[1777897729729,38.07,78990.2,133.1,0.08375,7e-05,8.5677]
[1777897730092,38.07,78990.2,133.1,0.08375,7e-05,8.5677]
[1777897730522,38.07,78976.55,133.1,0.08276,7e-05,8.49004]
[1777897732386,38.07,78971.05,133.1,0.08237,7e-05,8.45886]
[1777897732536,38.07,78969.98,133.1,0.08229,7e-05,8.4528]
[1777897734216,38.07,78970.87,133.1,0.08235,7e-05,8.45738]
[1777897738353,38.06,78968.33,133.1,0.08214,7e-05,8.44125]
[1777897738578,38.06,78968.19,133.1,0.08213,7e-05,8.44004]
[1777897739954,38.06,78968.38,133.1,0.08214,7e-05,8.44113]
[1777897740592,38.06,78968.16,133.1,0.08212,7e-05,8.43947]
[1777897745680,38.06,78967.53,133.1,0.08205,7e-05,8.43426]
[1777897745693,38.06,78967.53,133.1,0.08205,7e-05,8.43426]
[1777897749926,38.05,78966.25,133.1,0.08194,7e-05,8.42506]
[1777897754690,38.05,78947.29,133.1,0.08057,7e-05,8.31697]
[1777897758469,38.05,78939.61,133.1,0.08002,7e-05,8.2734]
[1777897758472,38.05,78939.61,133.1,0.08002,7e-05,8.2734]
[1777897758533,38.05,78939.61,133.1,0.08002,7e-05,8.2734]
[1777897760087,38.05,78929.4,133.1,0.07931,7e-05,8.2161]
[1777897765435,38.05,78928.44,133.1,0.07923,7e-05,8.21036]
[1777897771752,38.05,78930.12,133.1,0.07934,7e-05,8.2192]
[1777897771894,38.05,78930.27,133.1,0.07935,7e-05,8.21991]
[1777897772112,38.05,78930.27,133.1,0.07935,7e-05,8.21991]
[1777897773938,38.05,78940.03,133.1,0.07999,7e-05,8.26941]
[1777897779878,38.04,78942.76,133.1,0.08016,7e-05,8.28308]
[1777897784912,38.04,78942.65,133.1,0.08014,7e-05,8.28134]
[1777897788797,38.04,78942.69,133.1,0.08014,7e-05,8.28111]
[1777897793258,38.04,78942.82,133.1,0.08013,7e-05,8.28073]
[1777897795600,38.03,78945.09,133.1,0.08029,7e-05,8.29301]
[1777897796927,38.03,78945.09,133.1,0.08028,7e-05,8.29253]
[1777897799065,38.03,78946.69,133.1,0.08039,7e-05,8.30102]
[1777897804097,38.03,78953.79,133.1,0.08087,7e-05,8.33912]
[1777897810092,38.02,78952.52,133.1,0.08076,7e-05,8.33024]
[1777897810858,38.02,78952.52,133.1,0.08076,7e-05,8.33024]
[1777897811121,38.02,78952.52,133.1,0.08076,7e-05,8.33024]
[1777897811680,38.02,78952.52,133.1,0.08076,7e-05,8.33024]
[1777897817225,38.02,78940.7,133.1,0.07991,7e-05,8.2628]
[1777897823183,38.02,78941.74,133.1,0.07997,7e-05,8.26742]
[1777897828562,38.02,78941.64,133.1,0.07995,7e-05,8.26618]
[1777897834260,38.02,78940.92,133.1,0.07984,7e-05,8.25625]
[1777897839864,38.01,78940.92,133.1,0.07984,7e-05,8.25566]
[1777897842906,38.01,78940.25,133.1,0.07978,7e-05,8.2512]
[1777897842916,38.01,78940.25,133.1,0.07978,7e-05,8.2512]
[1777897843189,38.01,78940.25,133.1,0.07978,7e-05,8.2512]
[1777897843464,38.01,78940.25,133.1,0.07978,7e-05,8.2512]
[1777897843477,38.01,78940.25,133.1,0.07978,7e-05,8.2512]
[1777897843569,38.01,78952.77,133.1,0.08066,7e-05,8.32139]
[1777897844804,38.01,78952.77,133.1,0.08066,7e-05,8.32139]
[1777897845516,38.01,78959.43,133.1,0.08113,7e-05,8.35868]
[1777897845528,38.01,78959.43,133.1,0.08113,7e-05,8.35868]
[1777897845547,38.01,78960.5,133.1,0.08121,7e-05,8.3647]
[1777897846410,38.01,78960.5,133.1,0.08121,7e-05,8.3647]
[1777897846452,38.01,78960.21,133.1,0.08119,7e-05,8.36314]
[1777897847528,38.01,78960.21,133.1,0.08119,7e-05,8.36314]
[1777897847632,38.01,78960.04,133.1,0.08119,7e-05,8.36284]
[1777897853393,38.01,78957.71,133.1,0.081,7e-05,8.34831]
[1777897858428,38.01,78959.61,133.1,0.08112,7e-05,8.35757]
[1777897860485,38.01,78959.61,133.1,0.08112,7e-05,8.35757]
[1777897866484,38.0,78958.36,133.1,0.081,7e-05,8.3484]
[1777897869070,38.0,78958.6,133.1,0.08101,7e-05,8.34924]
[1777897869889,38.0,78958.6,133.1,0.08101,7e-05,8.34924]
[1777897873120,38.0,78957.48,133.1,0.08092,7e-05,8.34191]
[1777897873830,38.0,78957.48,133.1,0.08092,7e-05,8.34191]
[1777897878568,38.0,78945.16,133.1,0.08004,7e-05,8.27164]
[1777897882323,37.99,78944.87,133.1,0.08001,7e-05,8.26945]
[1777897884438,37.99,78944.54,133.1,0.07998,7e-05,8.26732]
[1777897884539,37.99,78944.54,133.1,0.07998,7e-05,8.26732]
[1777897884743,37.99,78944.54,133.1,0.07998,7e-05,8.26732]
[1777897884743,37.99,78944.54,133.1,0.07998,7e-05,8.26732]
[1777897886631,37.99,78930.85,133.1,0.07902,7e-05,8.19045]
[1777897889275,37.99,78929.73,133.1,0.07894,7e-05,8.18414]
[1777897890628,37.99,78924.09,133.1,0.07855,7e-05,8.1527]
[1777897891707,37.99,78920.8,132.8,0.07832,7e-05,8.13441]
[1777897892206,37.99,78918.11,132.8,0.07809,7e-05,8.11475]
[1777897892370,37.99,78918.11,132.8,0.07809,7e-05,8.11475]
[1777897893081,37.99,78916.16,132.8,0.07796,7e-05,8.10398]
[1777897898540,37.99,78912.82,132.8,0.07773,7e-05,8.08579]
[1777897898868,37.99,78912.82,132.8,0.07773,7e-05,8.08579]
[1777897903494,37.99,78923.95,132.8,0.0785,7e-05,8.14784]
[1777897903597,37.99,78923.95,132.8,0.0785,7e-05,8.14784]
[1777897907668,37.99,78924.35,132.8,0.07853,7e-05,8.14992]
[1777897912813,37.99,78925.1,132.8,0.07858,7e-05,8.15371]
[1777897914153,37.99,78919.14,132.8,0.07816,7e-05,8.12051]
[1777897914272,37.99,78919.14,132.8,0.07816,7e-05,8.12051]
[1777897919862,37.99,78910.19,132.8,0.07755,7e-05,8.071]
[1777897922207,37.99,78910.25,132.8,0.07755,7e-05,8.07142]
[1777897925061,37.99,78910.25,132.8,0.07755,7e-05,8.07156]
[1777897928029,37.99,78910.18,132.8,0.07755,7e-05,8.07129]
[1777897928047,37.99,78910.18,132.8,0.07755,7e-05,8.07129]
[1777897931256,37.99,78910.25,132.8,0.07756,7e-05,8.07172]
[1777897931290,37.99,78910.25,132.8,0.07756,7e-05,8.07172]
[1777897932183,37.99,78901.58,132.8,0.07696,7e-05,8.02393]
[1777897933665,38.0,78891.35,132.8,0.07627,7e-05,7.96769]
[1777897934148,38.0,78891.35,132.8,0.07627,7e-05,7.9679]
[1777897935062,38.0,78889.98,132.8,0.07618,7e-05,7.96037]
[1777897937207,38.0,78881.62,132.8,0.07562,7e-05,7.91495]
[1777897941331,38.0,78875.82,132.8,0.07524,7e-05,7.8845]
[1777897943617,38.0,78876.11,132.8,0.07527,7e-05,7.88678]
[1777897949065,38.01,78876.33,132.8,0.07532,7e-05,7.89049]
[1777897953357,38.01,78871.62,132.8,0.07498,7e-05,7.86112]
[1777897955774,38.01,78871.78,132.8,0.075,7e-05,7.86276]
[1777897957534,38.01,78871.64,132.8,0.075,7e-05,7.86275]
[1777897959544,38.01,78871.34,132.8,0.07499,7e-05,7.86187]
[1777897965384,38.02,78870.73,132.8,0.07497,7e-05,7.86077]
[1777897967689,38.02,78870.77,132.8,0.07498,7e-05,7.86174]
[1777897973238,38.03,78869.62,132.8,0.07494,7e-05,7.85801]
[1777897978991,38.03,78870.57,132.8,0.07502,7e-05,7.86466]
[1777897987764,38.04,78870.34,132.8,0.07505,7e-05,7.86662]
[1777897987866,38.04,78870.34,132.8,0.07506,7e-05,7.86732]
[1777897993377,38.04,78875.03,132.8,0.07536,7e-05,7.89245]
[1777897998412,38.04,78872.81,132.8,0.07521,7e-05,7.87992]
[1777898003448,38.04,78873.36,132.8,0.07524,7e-05,7.88265]
[1777898007382,38.04,78873.42,132.8,0.07525,7e-05,7.88282]
[1777898007476,38.04,78874.32,132.8,0.07531,7e-05,7.88768]
[1777898012625,38.04,78874.19,132.8,0.07527,7e-05,7.88358]
[1777898018553,38.05,78874.37,132.8,0.07532,7e-05,7.887]
[1777898023588,38.05,78876.15,132.8,0.07546,7e-05,7.89844]
[1777898027615,38.05,78887.03,132.8,0.07621,7e-05,7.95923]
[1777898032651,38.05,78887.84,132.8,0.07628,7e-05,7.96487]
[1777898037686,38.06,78887.26,132.8,0.07625,7e-05,7.96288]
[1777898041379,38.06,78883.78,132.8,0.07603,7e-05,7.9445]
[1777898041715,38.06,78879.56,132.8,0.07574,7e-05,7.92163]
[1777898046188,38.06,78872.26,132.8,0.07525,7e-05,7.88136]
[1777898047264,38.06,78869.46,132.8,0.07506,7e-05,7.86602]
[1777898051577,38.06,78867.04,132.8,0.0749,7e-05,7.85277]
[1777898055795,38.06,78868.01,132.8,0.07496,7e-05,7.85807]
[1777898057856,38.06,78867.98,132.8,0.07496,7e-05,7.8579]
[1777898058714,38.06,78868.1,132.8,0.07497,7e-05,7.85855]
[1777898063869,38.06,78865.58,132.8,0.0748,7e-05,7.84481]
[1777898068908,38.06,78867.44,132.8,0.07492,7e-05,7.8549]
[1777898073943,38.06,78867.01,132.8,0.07485,7e-05,7.84782]
[1777898078977,38.06,78867.88,132.8,0.07491,7e-05,7.85251]
[1777898081399,38.06,78861.46,132.8,0.07448,7e-05,7.81755]
[1777898081448,38.06,78861.46,132.8,0.07448,7e-05,7.81755]
[1777898081481,38.06,78861.46,132.8,0.07448,7e-05,7.81755]
[1777898081487,38.06,78861.46,132.8,0.07448,7e-05,7.81755]
[1777898081519,38.06,78861.46,132.8,0.07448,7e-05,7.81755]
[1777898083842,38.06,78847.24,132.8,0.07354,7e-05,7.74056]
[1777898088950,38.06,78845.08,132.8,0.07341,7e-05,7.72975]
[1777898090958,38.06,78845.06,132.8,0.07341,7e-05,7.73002]
[1777898096100,38.06,78843.58,132.8,0.07333,7e-05,7.72323]
[1777898097981,38.06,78843.2,132.8,0.07331,7e-05,7.72138]
[1777898100022,38.07,78843.2,132.8,0.07331,7e-05,7.72179]
[1777898100666,38.07,78843.2,132.8,0.07332,7e-05,7.722]
[1777898102142,38.07,78854.53,132.8,0.07407,7e-05,7.78369]
[1777898103225,38.07,78854.53,132.8,0.07407,7e-05,7.78369]
[1777898109191,38.07,78857.15,132.8,0.07425,7e-05,7.79868]
[1777898114226,38.07,78856.77,132.8,0.07423,7e-05,7.79716]
[1777898115586,38.07,78856.77,132.8,0.07423,7e-05,7.79716]
[1777898121183,38.07,78860.41,132.8,0.07448,7e-05,7.81746]
[1777898121789,38.07,78860.41,132.8,0.07448,7e-05,7.81746]
[1777898127317,38.07,78857.82,132.8,0.07432,7e-05,7.80392]
[1777898132081,38.07,78859.54,132.8,0.07443,7e-05,7.8135]
[1777898136212,38.07,78859.35,132.8,0.07439,7e-05,7.80814]
[1777898140541,38.07,78859.27,132.8,0.07438,7e-05,7.808]
[1777898146798,38.07,78867.94,132.8,0.07496,7e-05,7.8553]
[1777898152507,38.07,78864.88,132.8,0.07476,7e-05,7.83854]
[1777898157542,38.07,78862.88,132.8,0.07463,7e-05,7.82781]
[1777898162849,38.07,78860.62,132.8,0.07448,7e-05,7.81563]
[1777898167880,38.08,78861.46,132.8,0.07454,7e-05,7.82034]
[1777898173654,38.08,78859.27,132.8,0.07439,7e-05,7.80871]
[1777898178689,38.08,78859.44,132.8,0.07441,7e-05,7.80983]
[1777898183724,38.08,78855.46,132.8,0.07414,7e-05,7.78843]
[1777898188759,38.08,78855.7,132.8,0.07416,7e-05,7.79003]
[1777898191011,38.08,78855.84,132.8,0.07417,7e-05,7.79085]
[1777898191909,38.08,78855.84,132.8,0.07414,7e-05,7.78627]
[1777898195049,38.08,78848.47,132.8,0.07365,7e-05,7.74648]
[1777898199978,38.08,78858.87,132.8,0.07434,7e-05,7.8033]
[1777898200020,38.08,78858.87,132.8,0.07434,7e-05,7.8033]
[1777898200055,38.08,78858.87,132.8,0.07434,7e-05,7.8033]
[1777898200071,38.08,78858.98,132.8,0.07435,7e-05,7.80396]
[1777898201850,38.08,78874.99,132.8,0.07543,7e-05,7.89161]
[1777898206884,38.08,78876.31,132.8,0.07554,7e-05,7.90033]
[1777898211919,38.09,78877.68,132.8,0.07565,7e-05,7.90943]
[1777898216954,38.09,78878.81,132.8,0.07574,7e-05,7.91691]
[1777898220022,38.09,78879.2,132.8,0.07577,7e-05,7.91956]
[1777898221994,38.09,78891.05,132.8,0.07659,7e-05,7.98522]
[1777898226025,38.09,78901.33,132.8,0.0773,7e-05,8.04243]
[1777898229953,38.1,78904.28,132.8,0.0775,7e-05,8.05896]
[1777898234357,38.1,78894.47,132.8,0.07684,7e-05,8.00547]
[1777898235636,38.1,78893.93,132.8,0.0768,7e-05,8.00268]
[1777898235645,38.1,78893.93,132.8,0.0768,7e-05,8.00268]
[1777898241130,38.1,78907.56,132.8,0.07774,7e-05,8.07846]
[1777898244304,38.1,78902.62,132.8,0.07741,7e-05,8.05147]
[1777898248672,38.1,78904.22,132.8,0.07752,7e-05,8.06073]
[1777898254222,38.1,78903.86,132.8,0.07747,7e-05,8.05468]
[1777898259257,38.1,78908.74,132.8,0.07781,7e-05,8.08226]
[1777898264292,38.1,78908.61,132.8,0.07781,7e-05,8.08206]
[1777898269327,38.11,78908.32,132.8,0.07779,7e-05,8.08101]
[1777898274362,38.11,78909.28,132.8,0.07787,7e-05,8.08691]
[1777898275665,38.11,78909.28,132.8,0.07787,7e-05,8.08691]
[1777898279397,38.11,78898.56,132.8,0.07714,7e-05,8.02845]
[1777898281103,38.11,78898.56,132.8,0.07714,7e-05,8.02845]
[1777898286446,38.11,78906.77,132.8,0.07772,7e-05,8.07507]
[1777898288699,38.11,78907.87,132.8,0.0778,7e-05,8.08126]
[1777898288827,38.11,78907.87,132.8,0.0778,7e-05,8.08126]
[1777898291635,38.11,78924.59,132.8,0.07896,7e-05,8.17402]
[1777898294683,38.11,78927.89,132.8,0.07918,7e-05,8.19221]
[1777898295313,38.11,78927.89,132.8,0.07918,7e-05,8.19221]
[1777898295371,38.11,78927.96,132.8,0.07919,7e-05,8.19253]
[1777898295450,38.11,78927.96,132.8,0.07919,7e-05,8.19253]
[1777898295626,38.11,78927.96,132.8,0.07919,7e-05,8.19253]
[1777898295782,38.11,78927.96,132.8,0.07919,7e-05,8.19253]
[1777898296021,38.11,78927.96,132.8,0.07919,7e-05,8.19253]
[1777898296122,38.11,78938.44,132.8,0.07992,7e-05,8.25072]
[1777898296819,38.11,78938.44,132.8,0.07992,7e-05,8.25072]
[1777898297404,38.11,78943.34,132.8,0.08026,7e-05,8.27811]
[1777898298920,38.11,78945.94,132.8,0.08044,7e-05,8.29248]
[1777898298967,38.11,78945.94,132.8,0.08044,7e-05,8.29248]
[1777898299175,38.11,78945.94,132.8,0.08044,7e-05,8.29248]
[1777898299451,38.11,78947.01,132.8,0.08052,7e-05,8.29824]
[1777898299846,38.11,78947.01,132.8,0.08052,7e-05,8.29824]
[1777898303958,38.11,78948.25,132.8,0.08059,7e-05,8.30436]
[1777898308005,38.11,78947.93,132.8,0.08056,7e-05,8.30157]
[1777898308286,38.11,78947.93,132.8,0.08056,7e-05,8.30157]
[1777898310763,38.1,78946.33,132.8,0.08044,7e-05,8.29189]
[1777898311215,38.1,78946.33,132.8,0.08044,7e-05,8.29189]
[1777898311217,38.1,78946.33,132.8,0.08044,7e-05,8.29189]
[1777898312649,38.1,78927.7,132.8,0.07908,7e-05,8.18262]
[1777898317683,38.1,78929.12,132.8,0.07918,7e-05,8.19007]
[1777898322718,38.1,78929.12,132.8,0.07917,7e-05,8.18946]
[1777898327840,38.1,78927.64,132.8,0.07906,7e-05,8.18071]
[1777898333796,38.1,78935.51,132.8,0.07959,7e-05,8.2233]
[1777898338832,38.09,78935.52,132.8,0.07958,7e-05,8.22236]
[1777898343867,38.09,78936.88,132.8,0.07966,7e-05,8.22891]
[1777898348902,38.09,78930.82,132.8,0.07923,7e-05,8.1942]
[1777898353936,38.09,78929.81,132.8,0.07915,7e-05,8.18782]
[1777898358972,38.09,78933.35,132.8,0.07938,7e-05,8.20676]
[1777898364008,38.08,78930.9,132.8,0.0792,7e-05,8.19229]
[1777898367371,38.08,78931.42,132.8,0.07923,7e-05,8.19489]
[1777898377209,38.08,78934.8,132.8,0.07941,7e-05,8.20743]
[1777898383887,38.08,78934.9,132.8,0.07941,7e-05,8.20746]
[1777898383922,38.08,78934.9,132.8,0.07941,7e-05,8.20746]
[1777898387709,38.08,78927.56,132.8,0.07888,7e-05,8.16509]
[1777898388092,38.08,78927.56,132.8,0.07888,7e-05,8.16509]
[1777898388130,38.08,78927.56,132.8,0.07888,7e-05,8.16509]
[1777898393211,38.08,78913.96,132.8,0.07794,7e-05,8.08959]
[1777898398248,38.08,78917.87,132.8,0.07821,7e-05,8.11126]
[1777898400027,38.08,78919.39,132.8,0.07831,7e-05,8.11969]
[1777898400058,38.08,78919.39,132.8,0.07831,7e-05,8.11969]
[1777898408317,38.08,78912.65,132.8,0.07785,7e-05,8.08238]
[1777898412399,38.08,78911.3,132.8,0.07776,7e-05,8.07513]
[1777898412527,38.08,78913.46,132.8,0.07791,7e-05,8.08715]
[1777898413354,38.08,78923.84,132.8,0.07862,7e-05,8.14475]
[1777898413972,38.08,78923.84,132.8,0.07862,7e-05,8.14475]
[1777898414219,38.08,78923.84,132.8,0.07862,7e-05,8.14475]
[1777898418303,38.08,78932.11,132.8,0.0792,7e-05,8.19045]
[1777898418550,38.08,78932.6,132.8,0.07923,7e-05,8.19309]
[1777898419943,38.08,78937.2,132.8,0.07955,7e-05,8.21864]
[1777898421126,38.07,78941.72,132.8,0.07987,7e-05,8.24374]
[1777898426446,38.07,78943.16,132.8,0.07995,7e-05,8.25073]
[1777898427736,38.07,78947.43,132.8,0.08025,7e-05,8.27443]
[1777898427772,38.07,78947.43,132.8,0.08025,7e-05,8.27443]
[1777898427858,38.07,78947.43,132.8,0.08025,7e-05,8.27443]
[1777898427901,38.07,78947.43,132.8,0.08025,7e-05,8.27443]
[1777898428460,38.07,78955.41,132.8,0.08082,7e-05,8.31963]
[1777898431066,38.07,78958.88,132.8,0.08107,7e-05,8.33952]
[1777898434264,38.08,78959.41,132.8,0.08108,7e-05,8.33881]
[1777898434592,38.08,78959.49,132.8,0.0811,7e-05,8.33999]
[1777898434707,38.08,78959.49,132.8,0.0811,7e-05,8.33999]
[1777898440544,38.08,78969.4,132.8,0.08183,7e-05,8.39741]
[1777898445523,38.08,78970.45,132.8,0.08191,7e-05,8.4044]
[1777898447434,38.08,78971.51,132.8,0.08199,7e-05,8.41065]
[1777898448712,38.09,78962.14,132.8,0.08133,7e-05,8.35839]
[1777898451007,38.09,78957.61,132.8,0.08102,7e-05,8.33339]
[1777898451828,38.09,78955.38,132.8,0.08086,7e-05,8.32101]
[1777898456969,38.09,78951.61,132.8,0.0806,7e-05,8.30074]
[1777898459058,38.09,78951.18,132.8,0.08058,7e-05,8.29872]
[1777898459159,38.09,78950.44,132.8,0.08053,7e-05,8.29476]
[1777898460828,38.09,78950.18,132.8,0.08051,7e-05,8.29351]
[1777898461385,38.09,78950.18,132.8,0.08051,7e-05,8.29351]
[1777898461472,38.09,78953.19,132.8,0.08072,7e-05,8.31032]
[1777898461588,38.09,78953.19,132.8,0.08072,7e-05,8.31032]
[1777898461597,38.09,78953.19,132.8,0.08072,7e-05,8.31032]
[1777898461693,38.09,78958.65,132.8,0.08111,7e-05,8.34096]
[1777898463043,38.09,78958.65,132.8,0.08111,7e-05,8.34096]
[1777898463076,38.09,78960.18,132.8,0.08122,7e-05,8.34925]
[1777898465270,38.09,78961.44,132.8,0.0813,7e-05,8.35602]
[1777898467618,38.09,78964.02,132.8,0.08149,7e-05,8.37087]
[1777898471239,38.09,78964.89,132.8,0.08155,7e-05,8.3756]
[1777898471818,38.09,78964.75,132.8,0.08154,7e-05,8.37456]
[1777898474032,38.09,78964.68,132.8,0.08153,7e-05,8.37404]
[1777898474130,38.09,78958.12,132.8,0.08106,7e-05,8.33704]
[1777898474890,38.09,78958.12,132.8,0.08106,7e-05,8.33704]
[1777898475338,38.09,78958.12,132.8,0.08106,7e-05,8.33704]
[1777898479020,38.09,78950.0,132.8,0.08047,7e-05,8.2905]
[1777898484860,38.08,78946.5,132.8,0.08021,7e-05,8.26954]
[1777898486956,38.08,78946.57,132.8,0.08021,7e-05,8.26975]
[1777898493923,38.08,78939.71,132.8,0.07967,7e-05,8.22548]
[1777898498024,38.08,78940.73,132.8,0.07974,7e-05,8.23076]
[1777898498123,38.08,78940.73,132.8,0.07974,7e-05,8.23076]
[1777898498408,38.08,78940.73,132.8,0.07974,7e-05,8.23076]
[1777898498473,38.08,78940.73,132.8,0.07974,7e-05,8.23076]
[1777898498565,38.08,78941.1,132.8,0.07976,7e-05,8.23253]
[1777898498958,38.08,78953.17,132.8,0.08061,7e-05,8.30006]
[1777898501906,38.08,78961.63,132.8,0.08121,7e-05,8.34699]
[1777898502526,38.08,78961.63,132.8,0.08121,7e-05,8.34699]
[1777898501979,38.08,78961.1,132.8,0.08116,7e-05,8.3437]
[1777898503683,38.08,78961.03,132.8,0.08116,7e-05,8.34344]
[1777898504329,38.08,78961.03,132.8,0.08116,7e-05,8.34344]
[1777898505183,38.08,78960.64,132.8,0.08113,7e-05,8.3413]
[1777898511222,38.08,78961.34,132.8,0.08118,7e-05,8.3451]
[1777898511263,38.08,78961.34,132.8,0.08118,7e-05,8.3451]
[1777898513300,38.08,78968.06,132.8,0.08166,7e-05,8.38278]
[1777898519099,38.08,78964.33,132.8,0.0814,7e-05,8.36241]
[1777898524134,38.08,78964.25,132.8,0.0814,7e-05,8.36252]
[1777898528191,38.08,78968.17,132.8,0.08169,7e-05,8.3849]
[1777898533064,38.08,78968.63,132.8,0.08172,7e-05,8.38781]
[1777898533454,38.08,78968.63,132.8,0.08172,7e-05,8.38781]
[1777898534080,38.08,78968.81,132.8,0.08174,7e-05,8.38893]
[1777898539239,38.08,78972.85,132.8,0.08203,7e-05,8.41187]
[1777898540321,38.08,78972.85,132.8,0.08203,7e-05,8.41187]
[1777898540900,38.08,78973.81,132.8,0.0821,7e-05,8.41735]
[1777898540931,38.08,78973.81,132.8,0.0821,7e-05,8.41735]
[1777898545977,38.08,78982.04,132.8,0.08269,7e-05,8.46368]
[1777898550637,38.08,78978.22,132.8,0.08241,7e-05,8.4419]
[1777898555743,38.08,78971.53,132.8,0.08189,7e-05,8.39935]
[1777898557269,38.08,78970.33,132.8,0.0818,7e-05,8.39262]
[1777898562567,38.08,78969.81,132.8,0.08177,7e-05,8.38994]
[1777898565693,38.08,78968.49,132.8,0.08168,7e-05,8.38272]
[1777898566162,38.08,78968.49,132.8,0.08168,7e-05,8.38272]
[1777898566264,38.08,78968.49,132.8,0.08168,7e-05,8.38272]
[1777898566612,38.08,78952.25,132.8,0.08053,7e-05,8.29153]
[1777898569237,38.08,78946.38,132.8,0.08011,7e-05,8.25825]
[1777898573171,38.08,78945.31,132.8,0.08002,7e-05,8.25157]
[1777898575454,38.08,78944.83,132.8,0.07998,7e-05,8.24857]
[1777898580526,38.08,78947.0,132.8,0.08013,7e-05,8.2598]
[1777898585561,38.08,78947.21,132.8,0.08013,7e-05,8.26022]
[1777898590596,38.07,78951.39,132.8,0.08042,7e-05,8.28285]
[1777898590970,38.07,78951.39,132.8,0.08042,7e-05,8.28285]
[1777898595208,38.07,78954.78,132.8,0.08065,7e-05,8.30113]
[1777898595631,38.07,78959.27,132.8,0.08096,7e-05,8.32612]
[1777898595758,38.07,78959.27,132.8,0.08096,7e-05,8.32612]
[1777898596640,38.07,78959.2,132.8,0.08095,7e-05,8.32548]
[1777898601673,38.07,78961.59,132.8,0.08111,7e-05,8.33764]
[1777898605092,38.07,78960.85,132.8,0.08105,7e-05,8.33297]
[1777898605191,38.07,78966.57,132.8,0.08145,7e-05,8.36489]
[1777898605908,38.07,78966.57,132.8,0.08145,7e-05,8.36489]
[1777898605971,38.07,78966.57,132.8,0.08145,7e-05,8.36489]
[1777898607715,38.07,78981.47,132.8,0.08252,7e-05,8.44927]
[1777898612750,38.07,78984.9,132.8,0.08273,7e-05,8.46381]
[1777898617785,38.07,78984.35,132.8,0.08269,7e-05,8.46073]
[1777898622820,38.07,78984.77,132.8,0.08272,7e-05,8.46318]
[1777898625411,38.07,78985.01,132.8,0.08274,7e-05,8.46456]
[1777898630876,38.07,78984.71,132.8,0.08272,7e-05,8.46303]
[1777898635911,38.07,78985.46,132.8,0.08277,7e-05,8.4674]
[1777898639756,38.07,78980.41,132.8,0.08241,7e-05,8.43891]
[1777898640338,38.07,78980.41,132.8,0.08241,7e-05,8.43891]
[1777898645527,38.07,78981.26,132.8,0.08248,7e-05,8.4441]
[1777898646482,38.07,78982.09,132.8,0.08254,7e-05,8.44892]
[1777898652552,38.07,78980.52,132.8,0.08243,7e-05,8.44039]
[1777898652690,38.07,78980.52,132.8,0.08243,7e-05,8.44039]
[1777898658065,38.07,78979.81,132.8,0.08239,7e-05,8.43694]
[1777898658906,38.07,78979.81,132.8,0.08239,7e-05,8.43694]
[1777898662887,38.07,78979.66,132.8,0.08238,7e-05,8.43643]
[1777898663430,38.07,78979.66,132.8,0.08238,7e-05,8.43643]
[1777898669143,38.07,78980.35,132.8,0.08244,7e-05,8.44094]
[1777898674177,38.07,78980.13,132.8,0.08239,7e-05,8.43527]
[1777898675257,38.07,78980.13,132.8,0.08239,7e-05,8.43527]
[1777898678237,38.07,78980.12,132.8,0.08239,7e-05,8.43546]
[1777898678860,38.07,78980.26,132.8,0.0824,7e-05,8.43634]
[1777898679488,38.07,78980.26,132.8,0.0824,7e-05,8.43634]
[1777898680210,38.08,78980.54,132.8,0.08242,7e-05,8.43808]
[1777898680573,38.08,78980.54,132.8,0.08242,7e-05,8.43808]
[1777898681357,38.08,78980.61,132.8,0.08243,7e-05,8.43855]
[1777898685423,38.08,78980.5,132.8,0.08242,7e-05,8.43817]
[1777898685666,38.08,78980.5,132.8,0.08242,7e-05,8.43817]
[1777898691297,38.08,78981.21,132.8,0.08248,7e-05,8.44269]
[1777898696331,38.08,78982.45,132.8,0.08257,7e-05,8.45006]
[1777898700106,38.08,78981.55,132.8,0.08251,7e-05,8.44513]
[1777898701190,38.08,78981.62,132.8,0.08252,7e-05,8.44559]
[1777898701326,38.08,78981.62,132.8,0.08252,7e-05,8.44559]
[1777898703042,38.08,78976.93,132.8,0.08218,7e-05,8.41931]
[1777898708479,38.08,78977.88,132.8,0.08226,7e-05,8.42525]
[1777898708757,38.08,78977.88,132.8,0.08226,7e-05,8.42525]
[1777898711501,38.08,78966.49,132.8,0.08145,7e-05,8.36133]
[1777898716536,38.08,78961.25,132.8,0.08109,7e-05,8.33301]
[1777898721572,38.09,78961.2,132.8,0.0811,7e-05,8.33396]
[1777898726607,38.09,78961.18,132.8,0.08112,7e-05,8.33511]
[1777898730261,38.09,78960.85,132.8,0.0811,7e-05,8.33376]
[1777898730635,38.09,78948.54,132.8,0.08023,7e-05,8.26488]
[1777898735670,38.09,78952.09,132.8,0.08044,7e-05,8.27986]
[1777898740705,38.09,78952.86,132.8,0.08049,7e-05,8.28388]
[1777898745740,38.09,78952.18,132.8,0.08044,7e-05,8.27973]
[1777898750775,38.09,78952.14,132.8,0.08043,7e-05,8.27918]
[1777898755810,38.09,78951.72,132.8,0.08039,7e-05,8.27651]
[1777898760844,38.09,78952.53,132.8,0.08045,7e-05,8.28073]
[1777898765880,38.09,78950.87,132.8,0.08033,7e-05,8.27116]
[1777898770914,38.09,78951.32,132.8,0.08036,7e-05,8.27339]
[1777898775949,38.08,78955.6,132.8,0.08065,7e-05,8.29693]
[1777898780985,38.08,78955.07,132.8,0.08061,7e-05,8.29344]
[1777898786020,38.08,78956.09,132.8,0.08067,7e-05,8.29868]
[1777898789180,38.08,78958.12,132.8,0.08082,7e-05,8.30987]
[1777898795084,38.08,78966.46,132.8,0.08135,7e-05,8.35063]
[1777898800120,38.08,78966.22,132.8,0.08132,7e-05,8.34833]
[1777898802310,38.08,78967.9,132.8,0.08144,7e-05,8.35759]
[1777898804555,38.08,78968.45,132.8,0.08147,7e-05,8.36026]
[1777898807664,38.07,78968.68,132.8,0.08148,7e-05,8.36092]
[1777898812833,38.07,78970.69,132.8,0.08161,7e-05,8.37119]
[1777898816431,38.07,78967.39,132.8,0.08137,7e-05,8.35197]
[1777898822274,38.07,78968.09,132.8,0.0814,7e-05,8.35446]
[1777898827308,38.06,78972.75,132.8,0.08172,7e-05,8.37973]
[1777898832344,38.06,78971.15,132.8,0.08159,7e-05,8.36967]
[1777898837379,38.06,78971.37,132.8,0.08159,7e-05,8.36996]
[1777898842415,38.06,78971.04,132.8,0.08156,7e-05,8.3672]
[1777898847450,38.06,78965.52,132.8,0.08115,7e-05,8.33532]
[1777898852585,38.05,78965.05,132.8,0.08107,7e-05,8.32734]
[1777898857522,38.05,78949.06,132.8,0.07993,7e-05,8.23711]
[1777898862738,38.05,78948.94,132.8,0.07992,7e-05,8.23645]
[1777898868599,38.05,78944.89,132.8,0.07964,7e-05,8.21404]
[1777898873634,38.05,78944.39,132.8,0.07961,7e-05,8.21138]
[1777898878669,38.05,78944.7,132.8,0.07963,7e-05,8.2132]
[1777898883703,38.05,78944.29,132.8,0.0796,7e-05,8.21097]
[1777898885742,38.05,78944.29,132.8,0.0796,7e-05,8.21097]
[1777898891799,38.05,78952.65,132.8,0.08019,7e-05,8.25766]
[1777898897802,38.05,78961.24,132.8,0.08079,7e-05,8.305]
[1777898902837,38.05,78960.28,132.8,0.08071,7e-05,8.29891]
[1777898907873,38.05,78961.4,132.8,0.08078,7e-05,8.30456]
[1777898912906,38.05,78961.85,132.8,0.08077,7e-05,8.30163]
[1777898915777,38.05,78962.15,132.8,0.08078,7e-05,8.30307]
[1777898918666,38.05,78961.89,132.8,0.08076,7e-05,8.30124]
[1777898921825,38.05,78963.02,132.8,0.08084,7e-05,8.30724]
[1777898926995,38.04,78972.01,132.8,0.08147,7e-05,8.35692]
[1777898933048,38.04,78976.82,132.8,0.08179,7e-05,8.38249]
[1777898938084,38.04,78980.54,132.8,0.08204,7e-05,8.4023]
[1777898940470,38.04,78981.16,132.8,0.08208,7e-05,8.40554]
[1777898940626,38.04,78981.16,132.8,0.08208,7e-05,8.40554]
[1777898940854,38.04,78981.16,132.8,0.08208,7e-05,8.40554]
[1777898942237,38.04,78983.91,132.8,0.08228,7e-05,8.42098]
[1777898942303,38.04,78983.91,132.8,0.08228,7e-05,8.42098]
[1777898943843,38.04,78984.6,132.8,0.08233,7e-05,8.42489]
[1777898945776,38.04,78977.71,132.8,0.08184,7e-05,8.38614]
[1777898946109,38.04,78979.4,132.8,0.08196,7e-05,8.39592]
[1777898946972,38.04,78979.4,132.8,0.08196,7e-05,8.39592]
[1777898949305,38.04,78986.56,132.8,0.08248,7e-05,8.43658]
[1777898949597,38.04,78986.56,132.8,0.08248,7e-05,8.43658]
[1777898950000,38.04,78986.95,132.8,0.08251,7e-05,8.43885]
[1777898955284,38.04,78987.23,132.8,0.08253,7e-05,8.4407]
[1777898955581,38.04,78987.23,132.8,0.08253,7e-05,8.4407]
[1777898955826,38.04,78987.23,132.8,0.08253,7e-05,8.4407]
[1777898956155,38.04,78988.53,132.8,0.08263,7e-05,8.44815]
[1777898956170,38.04,78988.53,132.8,0.08263,7e-05,8.44815]
[1777898958224,38.04,79000.47,132.8,0.08349,7e-05,8.51585]
[1777898962505,38.04,78998.54,132.8,0.08335,7e-05,8.50475]
[1777898968395,38.04,78998.24,132.8,0.08332,7e-05,8.50279]
[1777898974339,38.04,78997.55,132.8,0.08323,7e-05,8.49368]
[1777898975272,38.04,78997.55,132.8,0.08323,7e-05,8.49368]
[1777898977426,38.04,78992.28,132.8,0.08284,7e-05,8.46372]
[1777898978305,38.04,78990.16,132.8,0.08269,7e-05,8.45171]
[1777898984007,38.04,78989.82,132.8,0.08267,7e-05,8.44992]
[1777898984022,38.04,78989.82,132.8,0.08267,7e-05,8.44992]
[1777898992582,38.04,78990.37,132.8,0.08271,7e-05,8.45313]
[1777898998769,38.04,78989.77,132.8,0.08266,7e-05,8.44969]
[1777899000122,38.04,78990.3,132.8,0.0827,7e-05,8.45267]
[1777899000139,38.04,78990.3,132.8,0.0827,7e-05,8.45267]
[1777899006599,38.04,78991.44,132.8,0.08278,7e-05,8.45899]
[1777899014621,38.04,78995.08,132.8,0.08304,7e-05,8.47922]
[1777899020664,38.04,78995.48,132.8,0.08307,7e-05,8.48113]
[1777899025699,38.03,78992.51,132.8,0.08285,7e-05,8.46407]
[1777899030736,38.03,78992.6,132.8,0.08285,7e-05,8.4644]
[1777899036781,38.03,78992.41,132.8,0.08279,7e-05,8.45827]
[1777899042823,38.03,78990.69,132.8,0.08267,7e-05,8.44837]
[1777899045995,38.03,78990.54,132.8,0.08266,7e-05,8.44747]
[1777899046975,38.03,78987.38,132.8,0.08243,7e-05,8.42956]
[1777899052302,38.03,78982.22,132.8,0.08206,7e-05,8.40054]
[1777899055914,38.03,78965.78,132.8,0.08089,7e-05,8.30838]
[1777899060948,38.04,78965.43,132.8,0.08088,7e-05,8.30746]
[1777899065984,38.04,78957.25,132.8,0.08031,7e-05,8.26281]
[1777899071019,38.04,78957.11,132.8,0.08032,7e-05,8.26344]
[1777899076055,38.05,78955.12,132.8,0.0802,7e-05,8.25381]
[1777899081090,38.05,78954.97,132.8,0.08021,7e-05,8.25457]
[1777899086125,38.05,78951.14,132.8,0.07996,7e-05,8.23479]
[1777899087249,38.05,78951.04,132.8,0.07996,7e-05,8.23458]
[1777899097202,38.06,78949.0,132.8,0.07978,7e-05,8.21911]
[1777899102236,38.06,78954.93,132.8,0.0802,7e-05,8.25251]
[1777899104679,38.06,78954.55,132.8,0.08018,7e-05,8.2504]
[1777899110480,38.06,78949.54,132.8,0.07983,7e-05,8.22268]
[1777899116335,38.06,78949.33,132.8,0.07982,7e-05,8.22188]
[1777899118753,38.06,78948.24,132.8,0.07974,7e-05,8.21585]
[1777899121345,38.06,78950.07,132.8,0.07987,7e-05,8.22628]
[1777899126405,38.06,78951.27,132.8,0.07998,7e-05,8.23432]
[1777899131439,38.07,78947.98,132.8,0.07976,7e-05,8.21721]
[1777899136475,38.07,78951.28,132.8,0.08001,7e-05,8.23696]
[1777899139207,38.07,78951.64,132.8,0.08004,7e-05,8.23971]
[1777899140669,38.07,78957.78,132.8,0.08048,7e-05,8.27408]
[1777899141318,38.07,78962.77,132.8,0.08084,7e-05,8.30226]
[1777899147636,38.07,78961.22,132.8,0.08074,7e-05,8.29435]
[1777899149291,38.07,78963.45,132.8,0.0809,7e-05,8.30719]
[1777899151247,38.07,78964.07,132.8,0.08095,7e-05,8.31096]
[1777899156330,38.08,78964.23,132.8,0.08092,7e-05,8.30778]
[1777899162095,38.08,78966.41,132.8,0.08109,7e-05,8.32073]
[1777899162701,38.08,78966.98,132.8,0.08113,7e-05,8.3242]
[1777899168698,38.08,78973.58,132.8,0.08162,7e-05,8.36235]
[1777899170101,38.08,78973.58,132.8,0.08162,7e-05,8.36235]
[1777899170709,38.08,78972.75,132.8,0.08156,7e-05,8.35801]
[1777899170908,38.08,78972.75,132.8,0.08156,7e-05,8.35801]
[1777899170911,38.08,78972.75,132.8,0.08156,7e-05,8.35801]
[1777899170941,38.08,78972.75,132.8,0.08156,7e-05,8.35801]
[1777899176756,38.08,78957.28,132.8,0.08046,7e-05,8.27101]
[1777899179756,38.08,78957.4,132.8,0.08047,7e-05,8.27168]
[1777899179820,38.08,78957.4,132.8,0.08047,7e-05,8.27168]
[1777899180878,38.08,78960.87,132.8,0.08072,7e-05,8.29134]
[1777899181540,38.08,78964.33,132.8,0.08097,7e-05,8.31094]
[1777899186826,38.08,78964.05,132.8,0.08096,7e-05,8.31013]
[1777899189901,38.08,78963.97,132.8,0.08095,7e-05,8.30999]
[1777899191645,38.08,78963.47,132.8,0.08092,7e-05,8.3075]
[1777899198135,38.08,78963.47,132.8,0.08092,7e-05,8.30766]
[1777899203849,38.09,78962.76,132.8,0.0809,7e-05,8.30557]
[1777899208980,38.09,78962.56,132.8,0.08088,7e-05,8.30436]
[1777899214015,38.09,78962.75,132.8,0.08085,7e-05,8.30038]
[1777899215018,38.09,78962.75,132.8,0.08085,7e-05,8.30038]
[1777899221022,38.09,78963.62,132.8,0.08091,7e-05,8.30493]
[1777899226099,38.09,78963.8,132.8,0.08092,7e-05,8.30554]
[1777899231134,38.09,78963.47,132.8,0.08089,7e-05,8.30335]
[1777899236169,38.09,78957.48,132.8,0.08046,7e-05,8.26958]
[1777899241204,38.09,78957.03,132.8,0.08043,7e-05,8.26703]
[1777899246239,38.09,78956.73,132.8,0.08041,7e-05,8.26535]
[1777899253288,38.09,78957.5,132.8,0.08046,7e-05,8.26964]
[1777899258797,38.09,78958.04,132.8,0.0805,7e-05,8.2726]
[1777899264365,38.09,78958.05,132.8,0.0805,7e-05,8.27252]
[1777899267650,38.08,78958.31,132.8,0.08052,7e-05,8.27394]
[1777899268358,38.08,78960.61,132.8,0.08068,7e-05,8.28681]
[1777899273428,38.08,78961.44,132.8,0.08069,7e-05,8.28639]
[1777899278463,38.08,78960.94,132.8,0.08066,7e-05,8.28338]
[1777899281471,38.08,78959.24,132.8,0.08053,7e-05,8.27379]
[1777899284032,38.08,78959.58,132.8,0.08056,7e-05,8.27565]
[1777899289540,38.08,78962.1,132.8,0.08073,7e-05,8.28926]
[1777899290349,38.08,78962.1,132.8,0.08073,7e-05,8.28926]
[1777899293515,38.08,78962.27,132.8,0.08074,7e-05,8.28986]
[1777899298136,38.08,78962.77,132.8,0.08077,7e-05,8.29222]
[1777899298545,38.08,78962.68,132.8,0.08076,7e-05,8.29149]
[1777899300160,38.08,78962.59,132.8,0.08075,7e-05,8.29098]
[1777899300186,38.08,78962.59,132.8,0.08075,7e-05,8.29098]
[1777899300289,38.08,78962.59,132.8,0.08075,7e-05,8.29098]
[1777899300261,38.08,78962.72,132.8,0.08076,7e-05,8.29149]
[1777899300436,38.08,78962.72,132.8,0.08076,7e-05,8.29149]
[1777899305645,38.08,78961.34,132.8,0.08065,7e-05,8.28305]
[1777899310688,38.08,78961.45,132.8,0.08065,7e-05,8.28268]
[1777899318743,38.07,78961.23,132.8,0.08061,7e-05,8.28015]
[1777899323779,38.07,78958.27,132.8,0.0804,7e-05,8.26288]
[1777899328814,38.07,78960.97,132.8,0.08058,7e-05,8.2773]
[1777899330192,38.07,78960.97,132.8,0.08058,7e-05,8.2773]
[1777899330201,38.07,78960.97,132.8,0.08058,7e-05,8.2773]
[1777899335863,38.07,78960.82,132.8,0.08051,7e-05,8.27057]
[1777899340898,38.07,78959.88,132.8,0.08044,7e-05,8.26459]
[1777899342432,38.06,78964.12,132.8,0.08073,7e-05,8.28822]
[1777899342448,38.06,78964.12,132.8,0.08073,7e-05,8.28822]
[1777899346768,38.06,78975.77,132.8,0.08155,7e-05,8.35284]
[1777899348124,38.06,78975.94,132.8,0.08156,7e-05,8.35354]
[1777899354996,38.06,78975.32,132.8,0.08149,7e-05,8.34795]
[1777899357809,38.06,78975.43,132.8,0.0815,7e-05,8.34832]
[1777899358017,38.06,78975.46,132.8,0.08149,7e-05,8.34799]
[1777899360999,38.06,78975.31,132.8,0.08149,7e-05,8.34753]
[1777899361039,38.06,78974.89,132.8,0.08146,7e-05,8.34536]
[1777899361417,38.06,78974.89,132.8,0.08146,7e-05,8.34536]
[1777899361485,38.06,78974.89,132.8,0.08146,7e-05,8.34536]
[1777899362888,38.06,78964.87,132.8,0.08075,7e-05,8.28923]
[1777899363381,38.06,78964.87,132.8,0.08075,7e-05,8.28923]
[1777899365435,38.06,78961.59,132.8,0.08051,7e-05,8.27061]
[1777899368277,38.06,78961.62,132.8,0.08051,7e-05,8.27065]
[1777899371188,38.06,78961.9,132.8,0.08052,7e-05,8.2717]
[1777899377151,38.05,78959.55,132.8,0.08035,7e-05,8.25769]
[1777899382186,38.05,78959.18,132.8,0.08031,7e-05,8.25504]
[1777899387221,38.05,78955.79,132.8,0.08007,7e-05,8.2356]
[1777899392256,38.05,78956.82,132.8,0.08009,7e-05,8.23611]
[1777899394075,38.05,78957.26,132.8,0.08012,7e-05,8.23847]
[1777899399305,38.05,78957.11,132.8,0.08011,7e-05,8.23702]
[1777899404340,38.05,78956.94,132.8,0.08009,7e-05,8.23555]
[1777899409375,38.05,78956.82,132.8,0.08007,7e-05,8.23435]
[1777899415416,38.04,78956.29,132.8,0.08003,7e-05,8.23076]
[1777899420452,38.04,78956.26,132.8,0.08002,7e-05,8.23007]
[1777899423517,38.04,78956.69,132.8,0.08004,7e-05,8.23217]
[1777899432668,38.04,78958.98,132.8,0.08019,7e-05,8.24408]
[1777899439585,38.04,78956.89,132.8,0.08003,7e-05,8.23151]
[1777899445627,38.04,78957.18,132.8,0.08005,7e-05,8.23255]
[1777899450661,38.04,78956.63,132.8,0.08,7e-05,8.22903]
[1777899455697,38.04,78955.72,132.8,0.07989,7e-05,8.21876]
[1777899460732,38.03,78959.11,132.8,0.08013,7e-05,8.23735]
[1777899465768,38.03,78958.33,132.8,0.08007,7e-05,8.23254]
[1777899470802,38.03,78958.32,132.8,0.08006,7e-05,8.23211]
[1777899475838,38.03,78962.37,132.8,0.08034,7e-05,8.25437]
[1777899479023,38.03,78964.83,132.8,0.08051,7e-05,8.26793]
[1777899481402,38.03,78966.29,132.8,0.08061,7e-05,8.27585]
[1777899487099,38.03,78975.21,132.8,0.08124,7e-05,8.3249]
[1777899489570,38.03,78975.51,132.8,0.08125,7e-05,8.32615]
[1777899496038,38.02,78971.67,132.8,0.08096,7e-05,8.30302]
[1777899496138,38.02,78971.1,132.8,0.08091,7e-05,8.29962]
[1777899496725,38.02,78971.1,132.8,0.08091,7e-05,8.29962]
[1777899496985,38.02,78971.4,132.8,0.08094,7e-05,8.30157]
[1777899502020,38.02,78971.72,132.8,0.08095,7e-05,8.30246]
[1777899507337,38.02,78972.13,132.8,0.08097,7e-05,8.30403]
[1777899509070,38.02,78959.57,132.8,0.08007,7e-05,8.23309]
[1777899514104,38.02,78959.01,132.8,0.07999,7e-05,8.22482]
[1777899515115,38.02,78959.01,132.8,0.07999,7e-05,8.22482]
[1777899521154,38.02,78958.38,132.8,0.07994,7e-05,8.22088]
[1777899523858,38.02,78958.89,132.8,0.07997,7e-05,8.22362]
[1777899529210,38.02,78959.07,132.8,0.07998,7e-05,8.22427]
[1777899529694,38.02,78959.07,132.8,0.07998,7e-05,8.22427]
[1777899535252,38.02,78957.13,132.8,0.07984,7e-05,8.21304]
[1777899537777,38.02,78955.58,132.8,0.07973,7e-05,8.20427]
[1777899540638,38.01,78959.75,132.8,0.08002,7e-05,8.2274]
[1777899546329,38.01,78959.02,132.8,0.07996,7e-05,8.22297]
[1777899551364,38.01,78958.98,132.8,0.07996,7e-05,8.22248]
[1777899556400,38.01,78959.48,132.8,0.07999,7e-05,8.22503]
[1777899558832,38.01,78959.08,132.8,0.07996,7e-05,8.22269]
[1777899560215,38.01,78957.97,132.8,0.07988,7e-05,8.21643]
[1777899565464,38.01,78957.88,132.8,0.07987,7e-05,8.21569]
[1777899570499,38.01,78958.09,132.8,0.07988,7e-05,8.21667]
[1777899575534,38.01,78955.19,132.8,0.07964,7e-05,8.19552]
[1777899580569,38.01,78954.69,132.8,0.0796,7e-05,8.19266]
[1777899584096,38.01,78955.25,132.8,0.07964,7e-05,8.19577]
[1777899584109,38.01,78955.25,132.8,0.07964,7e-05,8.19577]
[1777899586611,38.01,78943.49,132.8,0.07881,7e-05,8.13013]
[1777899586708,38.01,78943.49,132.8,0.07881,7e-05,8.13013]
[1777899586768,38.01,78943.49,132.8,0.07881,7e-05,8.13013]
[1777899587023,38.01,78943.49,132.8,0.07881,7e-05,8.13013]
[1777899587045,38.01,78943.49,132.8,0.07881,7e-05,8.13013]
[1777899587618,38.01,78931.92,132.8,0.07801,7e-05,8.06592]
[1777899587957,38.01,78931.92,132.8,0.07801,7e-05,8.06592]
[1777899588551,38.01,78931.92,132.8,0.07801,7e-05,8.06592]
[1777899588634,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899588886,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899588918,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899588990,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899589034,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899589097,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899589170,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899589436,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899589595,38.01,78906.96,132.8,0.07629,7e-05,7.92828]
[1777899589643,38.01,78878.2,132.8,0.07435,7e-05,7.77138]
[1777899590443,38.01,78878.2,132.8,0.07435,7e-05,7.77138]
[1777899590690,38.01,78878.2,132.8,0.07435,7e-05,7.77138]
[1777899591365,38.01,78878.2,132.8,0.07435,7e-05,7.77138]
[1777899591565,38.01,78860.03,132.8,0.07316,7e-05,7.67399]
[1777899592016,38.01,78860.03,132.8,0.07316,7e-05,7.67399]
[1777899592520,38.01,78860.03,132.8,0.07316,7e-05,7.67399]
[1777899592558,38.02,78866.63,132.8,0.0736,7e-05,7.71001]
[1777899593175,38.02,78866.63,132.8,0.0736,7e-05,7.71001]
[1777899593491,38.02,78866.63,132.8,0.0736,7e-05,7.71001]
[1777899593623,38.02,78869.17,132.8,0.07378,7e-05,7.72445]
[1777899593935,38.02,78869.17,132.8,0.07378,7e-05,7.72445]
[1777899594354,38.02,78869.17,132.8,0.07378,7e-05,7.72445]
[1777899594469,38.02,78869.17,132.8,0.07378,7e-05,7.72445]
[1777899594569,38.02,78869.17,132.8,0.07378,7e-05,7.72445]
[1777899599619,38.02,78860.55,132.8,0.07323,7e-05,7.67951]
[1777899599913,38.02,78860.55,132.8,0.07323,7e-05,7.67951]
[1777899600382,38.02,78860.55,132.8,0.07323,7e-05,7.67951]
[1777899600853,38.02,78854.34,132.8,0.07282,7e-05,7.64598]
[1777899601320,38.02,78854.34,132.8,0.07282,7e-05,7.64598]
[1777899601857,38.02,78846.22,132.8,0.07228,7e-05,7.60225]
[1777899602722,38.02,78827.56,132.8,0.07108,6e-05,7.50308]
[1777899603091,38.02,78827.56,132.8,0.07108,6e-05,7.50308]
[1777899603124,38.02,78827.56,132.8,0.07108,6e-05,7.50308]
[1777899603277,38.02,78827.56,132.8,0.07108,6e-05,7.50308]
[1777899603476,38.02,78824.82,132.8,0.07091,6e-05,7.48906]
[1777899603979,38.02,78824.82,132.8,0.07091,6e-05,7.48906]
[1777899605097,38.02,78815.59,132.8,0.07031,6e-05,7.43963]
[1777899605516,38.02,78815.59,132.8,0.07031,6e-05,7.43963]
[1777899605652,38.02,78815.59,132.8,0.07031,6e-05,7.43963]
[1777899605840,38.02,78817.63,132.8,0.07044,6e-05,7.45027]
[1777899605983,38.02,78817.63,132.8,0.07044,6e-05,7.45027]
[1777899606165,38.02,78817.63,132.8,0.07044,6e-05,7.45027]
[1777899606353,38.02,78817.63,132.8,0.07044,6e-05,7.45027]
[1777899606361,38.02,78806.71,132.8,0.06974,6e-05,7.3921]
[1777899607475,38.02,78806.71,132.8,0.06974,6e-05,7.3921]
[1777899607859,38.02,78796.63,132.8,0.0691,6e-05,7.33868]
[1777899608024,38.02,78796.63,132.8,0.0691,6e-05,7.33868]
[1777899608570,38.02,78796.63,132.8,0.0691,6e-05,7.33868]
[1777899609796,38.02,78802.2,132.8,0.06945,6e-05,7.368]
[1777899610500,38.02,78802.2,132.8,0.06945,6e-05,7.368]
[1777899612412,38.02,78793.33,132.8,0.06888,6e-05,7.321]
[1777899613081,38.02,78787.85,132.8,0.06854,6e-05,7.29214]
[1777899613700,38.02,78759.98,132.8,0.0668,6e-05,7.14644]
[1777899613889,38.02,78759.98,132.8,0.0668,6e-05,7.14644]
[1777899614703,38.02,78745.15,132.8,0.06589,6e-05,7.0698]
[1777899615476,38.02,78745.15,132.8,0.06589,6e-05,7.0698]
[1777899615570,38.02,78745.15,132.8,0.06589,6e-05,7.0698]
[1777899615965,38.02,78746.02,132.8,0.06595,6e-05,7.07467]
[1777899616014,38.02,78756.84,132.8,0.06662,6e-05,7.13111]
[1777899617902,38.03,78772.7,132.8,0.06761,6e-05,7.21422]
[1777899618706,38.03,78772.7,132.8,0.06761,6e-05,7.21422]
[1777899618840,38.03,78772.7,132.8,0.06761,6e-05,7.21422]
[1777899619308,38.03,78771.19,132.8,0.06752,6e-05,7.20648]
[1777899623589,38.06,78755.83,132.8,0.06673,6e-05,7.14023]
[1777899628995,38.09,78763.73,132.8,0.06741,6e-05,7.19695]
[1777899632438,38.11,78763.77,132.8,0.06747,6e-05,7.20024]
[1777899632493,38.11,78763.77,132.8,0.06747,6e-05,7.20024]
[1777899632654,38.11,78752.62,132.8,0.06678,6e-05,7.14227]
[1777899633087,38.11,78752.62,132.8,0.06678,6e-05,7.14227]
[1777899633671,38.11,78725.9,132.8,0.06515,6e-05,7.00501]
[1777899633912,38.11,78725.9,132.8,0.06515,6e-05,7.00501]
[1777899634464,38.11,78725.9,132.8,0.06515,6e-05,7.00501]
[1777899634534,38.11,78725.9,132.8,0.06515,6e-05,7.00501]
[1777899634553,38.11,78707.81,132.8,0.06407,6e-05,6.91253]
[1777899637102,38.11,78700.26,132.8,0.06362,6e-05,6.87466]
[1777899637482,38.11,78700.26,132.8,0.06362,6e-05,6.87466]
[1777899637713,38.11,78698.69,132.8,0.06353,6e-05,6.86684]
[1777899638399,38.11,78698.69,132.8,0.06353,6e-05,6.86684]
[1777899638545,38.11,78698.69,132.8,0.06353,6e-05,6.86684]
[1777899638580,38.11,78667.65,132.8,0.06171,6e-05,6.71038]
[1777899638867,38.11,78667.65,132.8,0.06171,6e-05,6.71038]
[1777899639301,38.11,78667.65,132.8,0.06171,6e-05,6.71038]
[1777899639668,38.12,78648.04,132.8,0.0606,6e-05,6.61405]
[1777899642167,38.13,78637.52,132.8,0.06007,6e-05,6.56787]
[1777899642701,38.13,78619.24,132.8,0.05905,6e-05,6.47849]
[1777899642826,38.13,78619.24,132.8,0.05905,6e-05,6.47849]
[1777899647326,38.19,78615.87,132.8,0.05913,6e-05,6.48523]
[1777899647676,38.22,78604.87,132.8,0.05868,6e-05,6.44587]
[1777899650253,38.24,78609.54,132.8,0.05903,6e-05,6.47656]
[1777899650287,38.24,78609.54,132.8,0.05903,6e-05,6.47656]
[1777899651397,38.28,78628.3,132.8,0.06026,6e-05,6.58336]
[1777899654746,38.32,78637.88,132.8,0.061,6e-05,6.64739]
[1777899654878,38.32,78637.88,132.8,0.061,6e-05,6.64739]
[1777899655465,38.33,78642.74,132.8,0.06133,6e-05,6.67606]
[1777899655629,38.33,78642.74,132.8,0.06133,6e-05,6.67606]
[1777899655681,38.33,78664.96,132.8,0.06262,6e-05,6.78692]
[1777899656513,38.33,78664.96,132.8,0.06262,6e-05,6.78692]
[1777899656601,38.35,78682.02,132.8,0.06374,6e-05,6.88298]
[1777899657064,38.35,78682.02,132.8,0.06374,6e-05,6.88298]
[1777899658027,38.35,78689.67,132.8,0.06421,6e-05,6.92265]
[1777899658500,38.35,78689.67,132.8,0.06421,6e-05,6.92265]
[1777899658570,38.36,78683.75,132.8,0.06387,6e-05,6.89359]
[1777899659855,38.36,78687.83,132.8,0.06411,6e-05,6.91475]
[1777899660202,38.36,78687.83,132.8,0.06411,6e-05,6.91475]
[1777899660250,38.36,78698.71,132.8,0.06476,6e-05,6.96996]
[1777899661075,38.36,78698.71,132.8,0.06476,6e-05,6.96996]
[1777899661238,38.36,78698.71,132.8,0.06476,6e-05,6.96996]
[1777899662357,38.36,78697.05,132.8,0.06467,6e-05,6.96238]
[1777899662413,38.36,78684.43,132.8,0.06393,6e-05,6.89881]
[1777899664279,38.36,78670.49,132.8,0.06312,6e-05,6.82958]
[1777899669593,38.37,78664.1,132.8,0.06278,6e-05,6.80006]
[1777899670116,38.37,78663.58,132.8,0.06275,6e-05,6.7981]
[1777899670341,38.37,78663.58,132.8,0.06275,6e-05,6.7981]
[1777899670626,38.37,78663.58,132.8,0.06275,6e-05,6.7981]
[1777899671561,38.37,78634.31,132.8,0.06108,6e-05,6.65366]
[1777899671892,38.37,78634.31,132.8,0.06108,6e-05,6.65366]
[1777899672335,38.37,78619.03,132.8,0.06022,6e-05,6.57915]
[1777899673517,38.37,78619.03,132.8,0.06022,6e-05,6.57915]
[1777899673528,38.37,78619.03,132.8,0.06022,6e-05,6.57915]
[1777899673633,38.38,78615.03,132.8,0.06001,6e-05,6.56049]
[1777899673908,38.38,78615.03,132.8,0.06001,6e-05,6.56049]
[1777899674054,38.38,78615.03,132.8,0.06001,6e-05,6.56049]
[1777899674349,38.38,78596.64,132.8,0.05898,6e-05,6.47062]
[1777899676346,38.38,78592.42,132.8,0.05875,6e-05,6.45029]
[1777899676392,38.38,78592.42,132.8,0.05875,6e-05,6.45029]
[1777899677759,38.38,78596.04,132.8,0.05895,6e-05,6.46813]
[1777899678668,38.38,78600.86,132.8,0.05924,6e-05,6.49359]
[1777899678881,38.38,78600.73,132.8,0.05924,6e-05,6.49312]
[1777899680300,38.39,78611.4,132.8,0.05985,6e-05,6.54687]
[1777899682456,38.39,78618.34,132.8,0.06024,6e-05,6.58108]
[1777899682965,38.39,78618.31,132.8,0.06024,6e-05,6.58096]
[1777899683458,38.39,78618.31,132.8,0.06024,6e-05,6.58096]
[1777899685521,38.39,78607.83,132.8,0.05965,6e-05,6.52962]
[1777899687440,38.39,78590.05,132.8,0.05867,6e-05,6.44338]
[1777899689380,38.39,78593.76,132.8,0.05888,6e-05,6.46164]
[1777899689681,38.39,78593.76,132.8,0.05888,6e-05,6.46164]
[1777899691165,38.39,78598.13,132.8,0.05912,6e-05,6.48331]
[1777899692435,38.39,78594.32,132.8,0.05888,6e-05,6.46055]
[1777899693796,38.39,78593.44,132.8,0.05883,6e-05,6.45646]
[1777899694489,38.39,78607.56,132.8,0.05962,6e-05,6.52574]
[1777899696758,38.39,78611.63,132.8,0.05985,6e-05,6.54576]
[1777899697657,38.39,78609.98,132.8,0.05976,6e-05,6.53773]
[1777899697694,38.39,78621.62,132.8,0.06042,6e-05,6.59496]
[1777899701102,38.39,78624.2,132.8,0.06057,6e-05,6.60833]
[1777899701539,38.39,78620.65,132.8,0.06037,6e-05,6.59107]
[1777899704086,38.39,78615.75,132.8,0.0601,6e-05,6.567]
[1777899704159,38.39,78615.75,132.8,0.0601,6e-05,6.567]
[1777899705886,38.4,78612.01,132.8,0.05989,6e-05,6.54873]
[1777899706173,38.4,78612.01,132.8,0.05989,6e-05,6.54873]
[1777899710410,38.4,78614.39,132.8,0.06002,6e-05,6.56059]
[1777899711619,38.4,78617.62,132.8,0.06021,6e-05,6.5765]
[1777899711678,38.4,78622.42,132.8,0.06048,6e-05,6.60015]
[1777899712116,38.4,78622.42,132.8,0.06048,6e-05,6.60015]
[1777899712621,38.4,78633.76,132.8,0.06113,6e-05,6.65665]
[1777899713177,38.4,78633.76,132.8,0.06113,6e-05,6.65665]
[1777899713706,38.4,78652.92,132.8,0.06224,6e-05,6.75228]
[1777899714472,38.4,78652.92,132.8,0.06224,6e-05,6.75228]
[1777899714693,38.4,78669.94,132.8,0.06323,6e-05,6.83779]
[1777899716377,38.4,78673.41,132.8,0.06344,6e-05,6.85581]
[1777899719338,38.4,78664.26,132.8,0.06293,6e-05,6.81151]
[1777899719385,38.4,78664.26,132.8,0.06293,6e-05,6.81151]
[1777899721683,38.41,78650.78,132.8,0.06216,6e-05,6.74597]
[1777899722042,38.41,78650.78,132.8,0.06216,6e-05,6.74597]
[1777899722387,38.41,78650.78,132.8,0.06216,6e-05,6.74597]
[1777899722733,38.41,78650.61,132.8,0.06216,6e-05,6.74531]
[1777899724410,38.41,78648.12,132.8,0.06201,6e-05,6.73265]
[1777899724593,38.41,78648.12,132.8,0.06201,6e-05,6.73265]
[1777899729762,38.4,78653.29,132.8,0.06229,6e-05,6.75684]
[1777899734797,38.4,78658.87,132.8,0.0626,6e-05,6.7832]
[1777899737890,38.4,78659.44,132.8,0.06262,6e-05,6.78504]
[1777899738170,38.4,78659.44,132.8,0.06262,6e-05,6.78504]
[1777899738824,38.4,78665.18,132.8,0.06295,6e-05,6.81371]
[1777899740915,38.4,78668.22,132.8,0.06313,6e-05,6.82919]
[1777899741846,38.4,78669.39,132.8,0.06321,6e-05,6.83562]
[1777899745076,38.4,78673.28,132.8,0.06346,6e-05,6.85679]
[1777899745151,38.4,78673.28,132.8,0.06346,6e-05,6.85679]
[1777899748789,38.41,78685.81,132.8,0.06421,6e-05,6.92141]
[1777899749951,38.41,78687.88,132.8,0.06434,6e-05,6.93229]
[1777899756571,38.41,78692.56,132.8,0.06461,6e-05,6.95361]
[1777899756599,38.41,78692.56,132.8,0.06461,6e-05,6.95361]
[1777899756954,38.41,78693.81,132.8,0.06469,6e-05,6.96061]
[1777899759083,38.42,78705.24,132.8,0.06538,6e-05,7.01926]
[1777899765139,38.42,78699.1,132.8,0.06503,6e-05,6.98933]
[1777899767708,38.42,78693.14,132.8,0.06468,6e-05,6.95961]
[1777899768737,38.42,78687.52,132.8,0.06435,6e-05,6.93181]
[1777899768800,38.42,78687.25,132.8,0.06434,6e-05,6.93081]
[1777899769026,38.42,78687.25,132.8,0.06434,6e-05,6.93081]
[1777899769221,38.42,78682.05,132.8,0.06403,6e-05,6.90452]
[1777899770790,38.42,78682.05,132.8,0.06403,6e-05,6.90452]
[1777899774380,38.42,78677.65,132.8,0.06375,6e-05,6.88021]
[1777899777097,38.41,78665.96,132.8,0.06303,6e-05,6.81938]
[1777899780924,38.41,78663.1,132.8,0.06286,6e-05,6.80422]
[1777899782132,38.41,78651.4,132.8,0.06216,6e-05,6.74458]
[1777899787167,38.4,78644.0,132.8,0.06172,6e-05,6.70629]
[1777899792414,38.4,78639.7,132.8,0.06146,6e-05,6.68391]
[1777899792450,38.4,78639.7,132.8,0.06146,6e-05,6.68391]
[1777899798247,38.4,78638.08,132.8,0.06135,6e-05,6.67438]
[1777899799516,38.4,78638.08,132.8,0.06135,6e-05,6.67438]
[1777899800917,38.4,78636.57,132.8,0.06126,6e-05,6.66649]
[1777899800938,38.4,78636.57,132.8,0.06126,6e-05,6.66649]
[1777899801006,38.4,78634.02,132.8,0.06111,6e-05,6.65386]
[1777899801534,38.4,78621.27,132.8,0.06038,6e-05,6.59057]
[1777899803285,38.4,78609.81,132.8,0.05973,6e-05,6.53425]
[1777899804345,38.4,78609.81,132.8,0.05973,6e-05,6.53425]
[1777899805187,38.4,78609.35,132.8,0.05971,6e-05,6.53203]
[1777899806531,38.4,78606.46,132.8,0.05955,6e-05,6.51792]
[1777899812347,38.4,78609.84,132.8,0.0597,6e-05,6.53042]
[1777899815385,38.4,78617.65,132.8,0.06015,6e-05,6.5688]
[1777899817213,38.4,78625.38,132.8,0.06058,6e-05,6.60676]
[1777899817715,38.4,78625.38,132.8,0.06058,6e-05,6.60676]
[1777899818223,38.4,78626.99,132.8,0.06067,6e-05,6.61462]
[1777899818884,38.4,78626.99,132.8,0.06067,6e-05,6.61462]
[1777899820405,38.4,78606.94,132.8,0.05954,6e-05,6.51611]
[1777899821344,38.4,78606.94,132.8,0.05954,6e-05,6.51611]
[1777899823205,38.4,78608.47,132.8,0.05963,6e-05,6.52373]
[1777899827846,38.4,78593.31,132.8,0.05879,6e-05,6.45014]
[1777899833497,38.4,78601.02,132.8,0.05923,6e-05,6.48873]
[1777899835584,38.4,78603.2,132.8,0.05935,6e-05,6.49948]
[1777899841554,38.4,78597.47,132.8,0.05904,6e-05,6.47223]
[1777899846592,38.4,78595.64,132.8,0.05895,6e-05,6.46399]
[1777899851627,38.41,78593.6,132.8,0.05884,6e-05,6.45481]
[1777899856662,38.41,78594.02,132.8,0.05887,6e-05,6.45759]
[1777899861610,38.41,78593.55,132.8,0.05885,6e-05,6.45584]
[1777899861825,38.41,78582.06,132.8,0.05822,6e-05,6.40027]
[1777899862128,38.41,78582.06,132.8,0.05822,6e-05,6.40027]
[1777899862147,38.41,78582.06,132.8,0.05822,6e-05,6.40027]
[1777899862720,38.41,78582.06,132.8,0.05822,6e-05,6.40027]
[1777899867892,38.41,78582.86,132.8,0.05828,6e-05,6.40543]
[1777899872883,38.42,78587.36,132.8,0.0585,6e-05,6.42399]
[1777899873312,38.42,78583.4,132.8,0.05829,6e-05,6.40503]
[1777899873792,38.42,78583.4,132.8,0.05829,6e-05,6.40503]
[1777899873811,38.42,78607.82,132.8,0.05965,6e-05,6.52407]
[1777899874261,38.42,78607.82,132.8,0.05965,6e-05,6.52407]
[1777899874323,38.42,78607.82,132.8,0.05965,6e-05,6.52407]
[1777899874496,38.42,78607.82,132.8,0.05965,6e-05,6.52407]
[1777899874590,38.42,78607.82,132.8,0.05965,6e-05,6.52407]
[1777899874796,38.42,78607.82,132.8,0.05965,6e-05,6.52407]
[1777899875034,38.42,78634.7,132.8,0.06117,6e-05,6.65637]
[1777899875181,38.42,78634.7,132.8,0.06117,6e-05,6.65637]
[1777899875212,38.42,78634.7,132.8,0.06117,6e-05,6.65637]
[1777899875801,38.42,78634.7,132.8,0.06117,6e-05,6.65637]
[1777899875925,38.42,78634.7,132.8,0.06117,6e-05,6.65637]
[1777899875976,38.42,78664.2,132.8,0.06288,6e-05,6.8033]
[1777899876656,38.42,78664.2,132.8,0.06288,6e-05,6.8033]
[1777899879120,38.42,78673.23,132.8,0.06341,6e-05,6.8488]
[1777899879180,38.42,78673.23,132.8,0.06341,6e-05,6.8488]
[1777899879826,38.42,78681.3,132.8,0.06389,6e-05,6.88998]
[1777899880833,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899881387,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899881638,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899881741,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899882002,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899882005,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899882050,38.42,78692.94,132.8,0.06459,6e-05,6.94931]
[1777899881840,38.42,78706.66,132.8,0.06541,6e-05,7.01944]
[1777899882189,38.42,78706.66,132.8,0.06541,6e-05,7.01944]
[1777899882263,38.42,78706.66,132.8,0.06541,6e-05,7.01944]
[1777899882427,38.42,78706.66,132.8,0.06541,6e-05,7.01944]
[1777899882580,38.42,78706.66,132.8,0.06541,6e-05,7.01944]
[1777899882847,38.42,78716.19,132.8,0.066,6e-05,7.0688]
[1777899883164,38.42,78716.19,132.8,0.066,6e-05,7.0688]
[1777899883854,38.42,78719.71,132.8,0.06621,6e-05,7.08699]
[1777899887883,38.42,78706.07,132.8,0.06539,6e-05,7.01787]
[1777899889593,38.42,78708.78,132.8,0.06556,6e-05,7.03194]
[1777899891010,38.42,78700.63,132.8,0.06507,6e-05,6.99062]
[1777899892516,38.43,78694.04,132.8,0.06469,6e-05,6.95775]
[1777899893448,38.43,78691.01,132.8,0.06451,6e-05,6.94273]
[1777899893925,38.43,78692.48,132.8,0.0646,6e-05,6.95055]
[1777899895502,38.43,78696.08,132.8,0.06483,6e-05,6.96966]
[1777899895938,38.43,78701.25,132.8,0.06515,6e-05,6.99674]
[1777899896393,38.43,78701.25,132.8,0.06515,6e-05,6.99674]
[1777899897003,38.43,78701.25,132.8,0.06515,6e-05,6.99674]
[1777899897021,38.43,78701.25,132.8,0.06515,6e-05,6.99674]
[1777899896946,38.46,78703.86,132.8,0.06544,6e-05,7.02177]
[1777899897662,38.46,78703.86,132.8,0.06544,6e-05,7.02177]
[1777899897953,38.49,78703.65,132.8,0.06557,6e-05,7.03199]
[1777899900074,38.51,78703.86,132.8,0.06571,6e-05,7.04414]
[1777899902472,38.59,78702.97,132.8,0.06604,6e-05,7.07111]
[1777899903634,38.61,78702.57,132.8,0.06614,6e-05,7.0793]
[1777899903859,38.61,78702.57,132.8,0.06614,6e-05,7.0793]
[1777899903995,38.63,78697.04,132.8,0.06592,6e-05,7.06115]
[1777899907361,38.67,78689.08,132.8,0.0656,6e-05,7.03385]
[1777899908022,38.68,78692.5,132.8,0.06589,6e-05,7.05778]
[1777899910128,38.73,78695.27,132.8,0.0663,6e-05,7.09208]
[1777899910570,38.73,78695.27,132.8,0.0663,6e-05,7.09208]
[1777899911066,38.73,78695.27,132.8,0.0663,6e-05,7.09208]
[1777899916121,38.82,78703.52,132.8,0.06728,6e-05,7.17381]
[1777899919019,38.83,78703.53,132.8,0.06729,6e-05,7.17471]
[1777899924136,38.84,78698.76,132.8,0.06707,6e-05,7.15639]
[1777899926773,38.84,78700.09,132.8,0.06716,6e-05,7.16405]
[1777899932193,38.86,78703.83,132.8,0.06742,6e-05,7.18438]
[1777899934985,38.86,78704.97,132.8,0.0675,6e-05,7.19103]
[1777899937228,38.87,78689.63,132.8,0.06661,6e-05,7.11612]
[1777899942263,38.88,78692.25,132.8,0.06683,6e-05,7.134]
[1777899943853,38.88,78692.25,132.8,0.06683,6e-05,7.134]
[1777899948109,38.9,78690.73,132.8,0.06688,6e-05,7.13811]
[1777899948144,38.93,78690.98,132.8,0.067,6e-05,7.14833]
[1777899948208,38.93,78690.98,132.8,0.067,6e-05,7.14833]
[1777899948918,38.93,78690.98,132.8,0.067,6e-05,7.14833]
[1777899948994,38.95,78685.7,132.8,0.06679,6e-05,7.13073]
[1777899949745,38.95,78669.93,132.8,0.06585,6e-05,7.05091]
[1777899950520,38.95,78669.93,132.8,0.06585,6e-05,7.05091]
[1777899955509,38.95,78662.18,132.8,0.0654,6e-05,7.01282]
[1777899955611,38.95,78666.69,132.8,0.06567,6e-05,7.03573]
[1777899961023,38.95,78677.28,132.8,0.06632,6e-05,7.09103]
[1777899961038,38.96,78679.13,132.8,0.06645,6e-05,7.10152]
[1777899961451,38.96,78679.13,132.8,0.06645,6e-05,7.10152]
[1777899961985,38.96,78679.13,132.8,0.06645,6e-05,7.10152]
[1777899963637,38.96,78692.84,132.8,0.06729,6e-05,7.17212]
[1777899965159,38.98,78705.23,132.8,0.06817,6e-05,7.2454]
[1777899973071,39.01,78709.73,132.8,0.06857,6e-05,7.27937]
[1777899973072,39.01,78709.73,132.8,0.06857,6e-05,7.27937]
[1777899976195,39.02,78722.2,132.8,0.06938,6e-05,7.34646]
[1777899980974,39.02,78740.32,132.8,0.07054,6e-05,7.44207]
[1777899982120,39.02,78744.21,132.8,0.07079,6e-05,7.46265]
[1777899985383,39.03,78753.41,132.8,0.07138,6e-05,7.51186]
[1777899985480,39.03,78753.41,132.8,0.07138,6e-05,7.51186]
[1777899985641,39.03,78753.41,132.8,0.07138,6e-05,7.51186]
[1777899985839,39.03,78753.41,132.8,0.07138,6e-05,7.51186]
[1777899987713,39.03,78765.01,132.8,0.07213,6e-05,7.573]
[1777899989258,39.03,78773.85,132.8,0.0727,6e-05,7.61972]
[1777899989400,39.03,78773.85,132.8,0.0727,6e-05,7.61972]
[1777899989985,39.03,78773.85,132.8,0.0727,6e-05,7.61972]
[1777899990356,39.03,78778.34,132.8,0.07299,6e-05,7.64347]
[1777899990733,39.03,78778.34,132.8,0.07299,6e-05,7.64347]
[1777899990796,39.03,78775.64,132.8,0.07282,6e-05,7.62937]
[1777899991744,39.03,78775.64,132.8,0.07282,6e-05,7.62937]
[1777899992490,39.03,78772.8,132.8,0.07259,6e-05,7.60943]
[1777899992616,39.03,78773.85,132.8,0.07265,6e-05,7.61464]
[1777899997909,39.03,78779.33,132.8,0.07301,6e-05,7.64405]
[1777900003753,39.03,78778.44,132.8,0.07297,6e-05,7.64012]
[1777900009735,39.03,78778.22,132.8,0.07297,6e-05,7.64015]
[1777900011931,39.03,78777.29,132.8,0.07291,6e-05,7.63544]
[1777900012065,39.03,78777.29,132.8,0.07291,6e-05,7.63544]
[1777900019805,39.04,78767.04,132.8,0.07228,6e-05,7.58389]
[1777900021839,39.04,78766.59,132.8,0.07225,6e-05,7.5818]
[1777900027714,39.04,78765.9,132.8,0.07223,6e-05,7.57987]
[1777900029888,39.05,78744.36,132.8,0.07088,6e-05,7.46849]
[1777900034923,39.05,78745.21,132.8,0.07096,6e-05,7.47513]
[1777900039958,39.06,78755.87,132.8,0.07166,6e-05,7.53266]
[1777900045135,39.06,78761.48,132.8,0.07203,6e-05,7.56323]
[1777900051035,39.06,78757.23,132.8,0.07175,6e-05,7.53868]
[1777900056070,39.07,78760.41,132.8,0.07197,6e-05,7.55681]
[1777900060048,39.07,78756.04,132.8,0.0717,6e-05,7.53487]
[1777900061565,39.07,78760.04,132.8,0.07196,6e-05,7.55638]
[1777900062289,39.07,78762.52,132.8,0.07213,6e-05,7.56963]
[1777900064058,39.07,78762.87,132.8,0.07215,6e-05,7.57172]
[1777900066453,39.07,78763.52,132.8,0.0722,6e-05,7.57589]
[1777900066560,39.07,78763.52,132.8,0.0722,6e-05,7.57589]
[1777900067146,39.07,78764.57,132.8,0.07227,6e-05,7.58164]
[1777900070188,39.09,78766.23,132.8,0.07247,6e-05,7.5978]
[1777900078224,39.12,78778.65,132.8,0.07341,6e-05,7.67456]
[1777900083259,39.13,78781.81,132.8,0.07365,6e-05,7.69396]
[1777900088294,39.13,78786.22,132.8,0.07397,6e-05,7.7198]
[1777900093328,39.14,78778.3,132.8,0.07349,6e-05,7.68071]
[1777900098364,39.15,78778.91,132.8,0.07357,6e-05,7.6868]
[1777900103399,39.15,78779.02,132.8,0.07361,6e-05,7.69022]
[1777900108901,39.16,78782.52,132.8,0.07387,6e-05,7.71145]
[1777900113006,39.16,78797.29,132.8,0.07481,7e-05,7.78617]
[1777900118504,39.17,78803.77,132.8,0.07527,7e-05,7.82313]
[1777900120058,39.17,78803.77,132.8,0.07527,7e-05,7.82313]
[1777900121846,39.17,78802.32,132.8,0.07518,7e-05,7.8161]
[1777900127571,39.17,78804.02,132.8,0.07532,7e-05,7.82701]
[1777900127952,39.18,78805.29,132.8,0.07541,7e-05,7.83433]
[1777900129773,39.18,78816.79,132.8,0.07618,7e-05,7.89681]
[1777900132603,39.18,78827.35,132.8,0.0769,7e-05,7.95436]
[1777900137639,39.19,78822.98,132.8,0.07664,7e-05,7.93346]
[1777900142674,39.19,78828.2,132.8,0.07703,7e-05,7.96439]
[1777900147709,39.2,78828.76,132.8,0.0771,7e-05,7.96975]
[1777900152744,39.21,78831.74,132.8,0.07732,7e-05,7.98794]
[1777900157780,39.21,78834.35,132.8,0.07753,7e-05,8.00416]
[1777900159476,39.21,78835.27,132.8,0.07759,7e-05,8.00952]
[1777900160293,39.21,78835.27,132.8,0.07759,7e-05,8.00952]
[1777900166085,39.22,78845.74,132.8,0.07833,7e-05,8.06805]
[1777900166269,39.22,78845.74,132.8,0.07833,7e-05,8.06805]
[1777900166356,39.22,78847.88,132.8,0.07848,7e-05,8.0799]
[1777900169116,39.22,78859.33,132.8,0.07926,7e-05,8.1423]
[1777900176914,39.22,78857.79,132.8,0.07914,7e-05,8.13115]
[1777900181949,39.23,78861.67,132.8,0.07942,7e-05,8.1533]
[1777900186984,39.23,78859.32,132.8,0.07928,7e-05,8.14166]
[1777900190102,39.23,78858.69,132.8,0.07924,7e-05,8.13869]
[1777900190427,39.23,78853.82,132.8,0.07891,7e-05,8.11259]
[1777900190449,39.23,78853.82,132.8,0.07891,7e-05,8.11259]
[1777900191448,39.23,78846.1,132.8,0.07839,7e-05,8.07121]
[1777900192019,39.23,78840.41,132.8,0.078,7e-05,8.04051]
[1777900193500,39.23,78837.88,132.8,0.07783,7e-05,8.02688]
[1777900194033,39.23,78839.83,132.8,0.07797,7e-05,8.03775]
[1777900199068,39.24,78839.85,132.8,0.07799,7e-05,8.03971]
[1777900199887,39.24,78839.85,132.8,0.07799,7e-05,8.03971]
[1777900200410,39.24,78839.85,132.8,0.07799,7e-05,8.03971]
[1777900200497,39.24,78839.85,132.8,0.07799,7e-05,8.03971]
[1777900200266,39.24,78852.05,132.8,0.07882,7e-05,8.10579]
[1777900201257,39.24,78890.6,132.8,0.08148,7e-05,8.31516]
[1777900202133,39.24,78890.6,132.8,0.08148,7e-05,8.31516]
[1777900202223,39.24,78890.6,132.8,0.08148,7e-05,8.31516]
[1777900202413,39.24,78890.6,132.8,0.08148,7e-05,8.31516]
[1777900202348,39.24,78931.13,132.8,0.08434,7e-05,8.53836]
[1777900202622,39.24,78931.13,132.8,0.08434,7e-05,8.53836]
[1777900203416,39.24,78931.13,132.8,0.08434,7e-05,8.53836]
[1777900203247,39.24,78942.17,132.8,0.08512,7e-05,8.59876]
[1777900203920,39.24,78942.17,132.8,0.08512,7e-05,8.59876]
[1777900204410,39.23,78931.02,132.8,0.08431,7e-05,8.53606]
[1777900207312,39.23,78941.04,132.8,0.085,7e-05,8.58994]
[1777900208108,39.23,78938.38,132.8,0.0848,7e-05,8.5743]
[1777900208771,39.23,78934.52,132.8,0.08451,7e-05,8.55205]
[1777900209981,39.22,78931.04,132.8,0.08425,7e-05,8.53197]
[1777900210427,39.22,78931.04,132.8,0.08425,7e-05,8.53197]
[1777900211081,39.22,78925.04,132.8,0.08382,7e-05,8.498]
[1777900211238,39.22,78925.04,132.8,0.08382,7e-05,8.498]
[1777900211329,39.22,78906.31,132.8,0.08248,7e-05,8.39409]
[1777900212175,39.22,78894.13,132.8,0.08162,7e-05,8.32674]
[1777900212760,39.22,78894.13,132.8,0.08162,7e-05,8.32674]
[1777900213118,39.22,78894.13,132.8,0.08162,7e-05,8.32674]
[1777900215739,39.22,78885.74,132.8,0.08102,7e-05,8.2796]
[1777900216148,39.22,78885.74,132.8,0.08102,7e-05,8.2796]
[1777900217116,39.22,78877.93,132.8,0.08048,7e-05,8.23664]
[1777900219606,39.21,78868.55,132.8,0.07982,7e-05,8.18479]
[1777900220491,39.21,78868.17,132.8,0.07979,7e-05,8.18247]
[1777900221351,39.21,78868.17,132.8,0.07979,7e-05,8.18247]
[1777900221360,39.21,78868.17,132.8,0.07979,7e-05,8.18247]
[1777900222609,39.21,78867.91,132.8,0.07976,7e-05,8.18054]
[1777900223252,39.21,78863.15,132.8,0.07943,7e-05,8.15448]
[1777900225363,39.21,78851.33,132.8,0.07861,7e-05,8.08943]
[1777900227551,39.21,78849.66,132.8,0.07849,7e-05,8.0794]
[1777900227985,39.21,78849.66,132.8,0.07849,7e-05,8.0794]
[1777900231837,39.2,78847.91,132.8,0.0783,7e-05,8.06319]
[1777900235292,39.2,78861.28,132.8,0.07919,7e-05,8.13387]
[1777900236506,39.2,78861.88,132.8,0.07923,7e-05,8.13654]
[1777900238358,39.19,78873.98,132.8,0.08003,7e-05,8.20033]
[1777900238474,39.19,78873.98,132.8,0.08003,7e-05,8.20033]
[1777900239366,39.19,78877.4,132.8,0.08026,7e-05,8.21827]
[1777900239787,39.19,78877.4,132.8,0.08026,7e-05,8.21827]
[1777900241842,39.19,78884.15,132.8,0.08072,7e-05,8.25437]
[1777900244276,39.19,78897.21,132.8,0.08162,7e-05,8.32497]
[1777900244408,39.19,78897.21,132.8,0.08162,7e-05,8.32497]
[1777900250442,39.18,78890.87,132.8,0.08113,7e-05,8.28691]
[1777900255479,39.17,78890.95,132.8,0.08111,7e-05,8.28517]
[1777900255946,39.17,78890.95,132.8,0.08111,7e-05,8.28517]
[1777900259507,39.17,78878.99,132.8,0.08025,7e-05,8.21794]
[1777900264542,39.16,78883.96,132.8,0.08058,7e-05,8.24345]
[1777900266548,39.16,78887.83,132.8,0.08084,7e-05,8.26456]
[1777900266769,39.16,78887.83,132.8,0.08084,7e-05,8.26456]
[1777900267108,39.16,78887.83,132.8,0.08084,7e-05,8.26456]
[1777900267311,39.16,78887.83,132.8,0.08084,7e-05,8.26456]
[1777900268523,39.16,78895.85,132.8,0.08139,7e-05,8.30727]
[1777900271234,39.16,78907.31,132.8,0.08218,7e-05,8.36918]
[1777900272013,39.16,78908.94,132.8,0.08228,7e-05,8.37762]
[1777900272568,39.16,78908.55,132.8,0.08225,7e-05,8.37494]
[1777900277912,39.15,78895.78,132.8,0.08133,7e-05,8.30308]
[1777900280737,39.15,78899.03,132.8,0.08154,7e-05,8.31916]
[1777900286683,39.14,78897.64,132.8,0.08141,7e-05,8.30892]
[1777900289757,39.14,78900.41,132.8,0.08158,7e-05,8.32279]
[1777900291275,39.14,78900.46,132.8,0.08158,7e-05,8.32262]
[1777900296769,39.13,78910.72,132.8,0.08221,7e-05,8.37079]
[1777900301686,39.13,78910.94,132.8,0.0822,7e-05,8.36996]
[1777900302111,39.13,78910.94,132.8,0.0822,7e-05,8.36996]
[1777900307853,39.12,78909.14,132.8,0.08204,7e-05,8.35697]
[1777900314164,39.11,78906.17,132.8,0.08179,7e-05,8.33788]
[1777900319382,39.11,78907.52,132.8,0.08186,7e-05,8.34292]
[1777900320324,39.11,78907.17,132.8,0.08182,7e-05,8.34051]
[1777900321726,39.1,78907.14,132.8,0.08181,7e-05,8.33936]
[1777900326980,39.1,78897.69,132.8,0.08112,7e-05,8.28499]
[1777900332428,39.09,78897.46,132.8,0.08108,7e-05,8.28223]
[1777900332792,39.09,78897.21,132.8,0.08106,7e-05,8.28049]
[1777900338059,39.09,78898.5,132.8,0.08112,7e-05,8.2854]
[1777900343094,39.08,78897.83,132.8,0.08105,7e-05,8.27997]
[1777900346947,39.08,78897.66,132.8,0.08103,7e-05,8.27836]
[1777900351333,39.08,78897.82,132.8,0.08102,7e-05,8.27757]
[1777900351884,39.08,78898.04,132.8,0.08099,7e-05,8.27361]
[1777900352232,39.08,78898.04,132.8,0.08099,7e-05,8.27361]
[1777900357413,39.07,78896.37,132.8,0.08085,7e-05,8.26288]
[1777900357942,39.07,78896.9,132.8,0.08088,7e-05,8.26546]
[1777900358275,39.07,78896.9,132.8,0.08088,7e-05,8.26546]
[1777900359824,39.07,78896.17,132.8,0.08083,7e-05,8.2608]
[1777900365249,39.07,78903.63,132.8,0.08132,7e-05,8.29962]
[1777900365985,39.07,78903.63,132.8,0.08132,7e-05,8.29962]
[1777900366040,39.07,78903.63,132.8,0.08132,7e-05,8.29962]
[1777900366453,39.07,78903.63,132.8,0.08132,7e-05,8.29962]
[1777900366625,39.06,78905.35,132.8,0.08143,7e-05,8.30866]
[1777900371895,39.06,78904.58,132.8,0.08135,7e-05,8.30223]
[1777900371956,39.06,78904.58,132.8,0.08135,7e-05,8.30223]
[1777900372004,39.06,78904.58,132.8,0.08135,7e-05,8.30223]
[1777900372957,39.06,78902.63,132.8,0.08121,7e-05,8.29113]
[1777900373733,39.06,78896.79,132.8,0.0808,7e-05,8.25875]
[1777900374111,39.06,78896.79,132.8,0.0808,7e-05,8.25875]
[1777900376322,39.06,78895.56,132.8,0.0807,7e-05,8.25134]
[1777900379892,39.05,78898.96,132.8,0.08092,7e-05,8.26867]
[1777900380734,39.05,78899.56,132.8,0.08096,7e-05,8.27162]
[1777900381558,39.05,78899.56,132.8,0.08096,7e-05,8.27162]
[1777900383786,39.05,78903.2,132.8,0.0812,7e-05,8.29049]
[1777900384764,39.05,78905.38,132.8,0.08135,7e-05,8.30209]
[1777900387556,39.05,78920.51,132.8,0.0824,7e-05,8.38405]
[1777900388386,39.05,78920.51,132.8,0.0824,7e-05,8.38405]
[1777900388468,39.04,78920.99,132.8,0.08242,7e-05,8.38621]
[1777900393504,39.04,78927.99,132.8,0.08291,7e-05,8.42429]
[1777900398558,39.04,78931.78,132.8,0.08317,7e-05,8.44458]
[1777900403574,39.04,78937.47,132.8,0.08356,7e-05,8.4749]
[1777900404277,39.04,78937.47,132.8,0.08356,7e-05,8.4749]
[1777900409616,39.04,78934.44,132.8,0.08333,7e-05,8.45666]
[1777900412650,39.03,78931.18,132.8,0.08304,7e-05,8.43306]
[1777900412661,39.03,78931.18,132.8,0.08304,7e-05,8.43306]
[1777900413534,39.03,78931.18,132.8,0.08304,7e-05,8.43306]
[1777900413546,39.03,78931.18,132.8,0.08304,7e-05,8.43306]
[1777900413644,39.03,78919.6,132.8,0.08222,7e-05,8.3689]
[1777900414286,39.03,78919.6,132.8,0.08222,7e-05,8.3689]
[1777900418553,39.03,78911.87,132.8,0.08165,7e-05,8.32422]
[1777900423714,39.02,78911.35,132.8,0.08157,7e-05,8.3182]
[1777900425832,39.02,78911.33,132.8,0.08156,7e-05,8.31764]
[1777900425881,39.02,78911.33,132.8,0.08156,7e-05,8.31764]
[1777900427809,39.02,78914.93,132.8,0.0818,7e-05,8.33654]
[1777900428119,39.02,78914.93,132.8,0.0818,7e-05,8.33654]
[1777900433784,39.01,78924.28,132.8,0.08241,7e-05,8.38431]
[1777900435164,39.01,78924.28,132.8,0.08241,7e-05,8.38431]
[1777900440832,39.0,78927.64,132.8,0.0826,7e-05,8.39897]
[1777900445868,38.99,78930.95,132.8,0.0828,7e-05,8.41449]
[1777900448899,38.99,78933.18,132.8,0.08294,7e-05,8.42567]
[1777900452742,38.98,78933.83,132.8,0.08296,7e-05,8.42695]
[1777900453836,38.98,78934.67,132.8,0.08301,7e-05,8.43101]
[1777900453925,38.98,78934.62,132.8,0.083,7e-05,8.43014]
[1777900459491,38.98,78935.05,132.8,0.08302,7e-05,8.4319]
[1777900465007,38.98,78935.21,132.8,0.08302,7e-05,8.43164]
[1777900470039,38.98,78929.79,132.8,0.08262,7e-05,8.40096]
[1777900472668,38.98,78930.46,132.8,0.08263,7e-05,8.39969]
[1777900472708,38.98,78930.49,132.8,0.08263,7e-05,8.39973]
[1777900473272,38.98,78924.68,132.8,0.08222,7e-05,8.3675]
[1777900476998,38.97,78920.65,132.8,0.08191,7e-05,8.34382]
[1777900477351,38.97,78920.65,132.8,0.08191,7e-05,8.34382]
[1777900480863,38.97,78920.62,132.8,0.08189,7e-05,8.34182]
[1777900487159,38.96,78921.61,132.8,0.08192,7e-05,8.34417]
[1777900489836,38.96,78922.09,132.8,0.08194,7e-05,8.34595]
[1777900495215,38.95,78921.1,132.8,0.08184,7e-05,8.3379]
[1777900500250,38.95,78919.16,132.8,0.08167,7e-05,8.32516]
[1777900501134,38.95,78919.16,132.8,0.08167,7e-05,8.32516]
[1777900501763,38.95,78912.29,132.8,0.08118,7e-05,8.28695]
[1777900502144,38.95,78912.29,132.8,0.08118,7e-05,8.28695]
[1777900506200,38.94,78905.33,132.8,0.08068,7e-05,8.24748]
[1777900512195,38.94,78900.3,132.8,0.08032,7e-05,8.21862]
[1777900513534,38.94,78900.21,132.8,0.0803,7e-05,8.21767]
[1777900513635,38.94,78899.48,132.8,0.08025,7e-05,8.21344]
[1777900516357,38.94,78899.35,132.8,0.08022,7e-05,8.21149]
[1777900516458,38.93,78899.5,132.8,0.08023,7e-05,8.2117]
[1777900516812,38.93,78899.5,132.8,0.08023,7e-05,8.2117]
[1777900518812,38.93,78899.2,132.8,0.0802,7e-05,8.20961]
[1777900523334,38.93,78899.31,132.8,0.0802,7e-05,8.20935]
[1777900527405,38.93,78906.88,132.8,0.08071,7e-05,8.24999]
[1777900527461,38.93,78906.88,132.8,0.08071,7e-05,8.24999]
[1777900530356,38.93,78914.33,132.8,0.08122,7e-05,8.28998]
[1777900535502,38.92,78913.4,132.8,0.08109,7e-05,8.27805]
[1777900539348,38.92,78913.67,132.8,0.08109,7e-05,8.27858]
[1777900541974,38.92,78913.6,132.8,0.08108,7e-05,8.27723]
[1777900548597,38.91,78915.08,132.8,0.08115,7e-05,8.28312]
[1777900550656,38.91,78915.05,132.8,0.08115,7e-05,8.28263]
[1777900550781,38.91,78915.05,132.8,0.08115,7e-05,8.28263]
[1777900552753,38.91,78920.17,132.8,0.0815,7e-05,8.31018]
[1777900553811,38.91,78921.67,132.8,0.08159,7e-05,8.31769]
[1777900556728,38.91,78917.53,132.8,0.08129,7e-05,8.29412]
[1777900558382,38.9,78917.52,132.8,0.08128,7e-05,8.29337]
[1777900558434,38.9,78917.52,132.8,0.08128,7e-05,8.29337]
[1777900559721,38.9,78918.52,132.8,0.08135,7e-05,8.29853]
[1777900561690,38.9,78904.6,132.8,0.08036,7e-05,8.22099]
[1777900563736,38.9,78904.01,132.8,0.08032,7e-05,8.21746]
[1777900564711,38.9,78900.18,132.8,0.08004,7e-05,8.19601]
[1777900569746,38.9,78897.57,132.8,0.07984,7e-05,8.17977]
[1777900574782,38.89,78898.51,132.8,0.07988,7e-05,8.18299]
[1777900580006,38.89,78899.59,132.8,0.07993,7e-05,8.18732]
[1777900580354,38.89,78899.59,132.8,0.07993,7e-05,8.18732]
[1777900580409,38.88,78899.59,132.8,0.07992,7e-05,8.18653]
[1777900585863,38.88,78899.94,132.8,0.07993,7e-05,8.1873]
[1777900591580,38.88,78898.99,132.8,0.07986,7e-05,8.18136]
[1777900596940,38.88,78899.37,132.8,0.07983,7e-05,8.17743]
[1777900598769,38.88,78899.37,132.8,0.07983,7e-05,8.17743]
[1777900604561,38.88,78900.1,132.8,0.07986,7e-05,8.18045]
[1777900604618,38.87,78899.01,132.8,0.07979,7e-05,8.17431]
[1777900610811,38.87,78900.6,132.8,0.07987,7e-05,8.18125]
[1777900610846,38.87,78902.56,132.8,0.08,7e-05,8.19163]
[1777900616756,38.87,78902.13,132.8,0.07996,7e-05,8.18822]
[1777900616800,38.87,78902.28,132.8,0.07997,7e-05,8.18888]
[1777900621482,38.86,78902.16,132.8,0.07995,7e-05,8.18699]
[1777900621517,38.86,78905.99,132.8,0.08021,7e-05,8.20763]
[1777900625972,38.86,78907.66,132.8,0.08031,7e-05,8.21592]
[1777900628975,38.86,78911.75,132.8,0.08059,7e-05,8.23773]
[1777900634202,38.86,78912.02,132.8,0.08059,7e-05,8.23772]
[1777900639810,38.85,78912.71,132.8,0.08062,7e-05,8.2405]
[1777900640225,38.85,78912.94,132.8,0.08064,7e-05,8.2415]
[1777900640418,38.85,78912.94,132.8,0.08064,7e-05,8.2415]
[1777900644239,38.85,78926.93,132.8,0.0816,7e-05,8.31727]
[1777900644324,38.85,78926.93,132.8,0.0816,7e-05,8.31727]
[1777900644662,38.85,78926.93,132.8,0.0816,7e-05,8.31727]
[1777900645527,38.85,78927.51,132.8,0.08164,7e-05,8.32011]
[1777900645622,38.85,78936.02,132.8,0.08223,7e-05,8.36679]
[1777900647580,38.85,78938.85,132.8,0.08243,7e-05,8.38246]
[1777900647681,38.85,78938.42,132.8,0.0824,7e-05,8.38004]
[1777900653337,38.84,78933.24,132.8,0.08196,7e-05,8.34371]
[1777900658372,38.84,78931.06,132.8,0.08178,7e-05,8.32957]
[1777900663680,38.83,78931.24,132.8,0.08177,7e-05,8.32886]
[1777900663777,38.83,78931.24,132.8,0.08177,7e-05,8.32886]
[1777900663836,38.83,78931.24,132.8,0.08177,7e-05,8.32886]
[1777900664266,38.83,78931.27,132.8,0.08176,7e-05,8.32859]
[1777900664299,38.83,78931.27,132.8,0.08176,7e-05,8.32859]
[1777900664414,38.83,78920.85,132.8,0.08102,7e-05,8.27064]
[1777900669449,38.83,78929.22,132.8,0.08159,7e-05,8.31518]
[1777900671386,38.83,78931.57,132.8,0.08175,7e-05,8.32775]
[1777900674346,38.82,78933.15,132.8,0.08185,7e-05,8.33521]
[1777900676189,38.82,78934.56,132.8,0.08194,7e-05,8.34217]
[1777900676557,38.82,78934.56,132.8,0.08194,7e-05,8.34217]
[1777900676583,38.82,78934.56,132.8,0.08194,7e-05,8.34217]
[1777900676771,38.82,78936.94,132.8,0.0821,7e-05,8.35492]
[1777900681533,38.82,78947.18,132.8,0.08282,7e-05,8.41138]
[1777900686568,38.82,78944.61,132.8,0.08263,7e-05,8.39657]
[1777900688403,38.82,78943.76,132.8,0.08257,7e-05,8.39178]
[1777900694623,38.82,78943.43,132.8,0.08254,7e-05,8.3895]
[1777900699658,38.82,78942.58,132.8,0.08248,7e-05,8.38443]
[1777900704694,38.81,78944.51,132.8,0.08261,7e-05,8.39474]
[1777900709729,38.81,78938.86,132.8,0.0822,7e-05,8.36302]
[1777900714764,38.81,78939.15,132.8,0.08218,7e-05,8.35958]
[1777900718573,38.81,78940.24,132.8,0.08225,7e-05,8.36547]
[1777900723827,38.81,78944.69,132.8,0.08256,7e-05,8.38971]
[1777900728862,38.81,78946.66,132.8,0.0827,7e-05,8.40025]
[1777900732119,38.81,78947.16,132.8,0.08273,7e-05,8.40277]
[1777900737983,38.81,78958.84,132.8,0.08356,7e-05,8.46717]
[1777900743967,38.81,78952.09,132.8,0.08306,7e-05,8.4287]
[1777900749002,38.81,78952.88,132.8,0.08311,7e-05,8.43255]
[1777900754037,38.8,78951.89,132.8,0.08303,7e-05,8.42643]
[1777900759073,38.8,78949.42,132.8,0.08285,7e-05,8.41232]
[1777900764108,38.8,78942.84,132.8,0.08238,7e-05,8.37552]
[1777900769142,38.8,78944.4,132.8,0.08249,7e-05,8.38408]
[1777900774178,38.8,78944.31,132.8,0.08244,7e-05,8.37861]
[1777900777545,38.8,78944.15,132.8,0.08243,7e-05,8.37768]
[1777900777699,38.8,78944.15,132.8,0.08243,7e-05,8.37768]
[1777900777800,38.8,78931.81,132.8,0.08155,7e-05,8.30932]
[1777900778561,38.8,78917.95,132.8,0.08058,7e-05,8.23253]
[1777900779602,38.8,78917.95,132.8,0.08058,7e-05,8.23253]
[1777900779614,38.8,78917.95,132.8,0.08058,7e-05,8.23253]
[1777900779927,38.8,78917.95,132.8,0.08058,7e-05,8.23253]
[1777900781531,38.8,78919.5,132.8,0.08068,7e-05,8.24057]
[1777900784640,38.8,78922.44,132.8,0.08087,7e-05,8.25602]
[1777900784798,38.8,78924.19,132.8,0.08099,7e-05,8.26539]
[1777900790290,38.8,78929.39,132.8,0.08137,7e-05,8.29473]
[1777900795388,38.8,78924.32,132.8,0.08102,7e-05,8.26713]
[1777900801368,38.8,78924.89,132.8,0.08106,7e-05,8.27097]
[1777900806407,38.8,78925.95,132.8,0.08114,7e-05,8.2772]
[1777900808784,38.8,78926.44,132.8,0.08118,7e-05,8.27997]
[1777900814898,38.8,78923.78,132.8,0.081,7e-05,8.26558]
[1777900820505,38.8,78923.33,132.8,0.08097,7e-05,8.26361]
[1777900825539,38.81,78923.57,132.8,0.08099,7e-05,8.26525]
[1777900827541,38.81,78923.47,132.8,0.08099,7e-05,8.26475]
[1777900827730,38.81,78923.47,132.8,0.08099,7e-05,8.26475]
[1777900830835,38.81,78922.79,132.8,0.08094,7e-05,8.26119]
[1777900832589,38.81,78941.97,132.8,0.08225,7e-05,8.36246]
[1777900837624,38.8,78947.47,132.8,0.08264,7e-05,8.39238]
[1777900842659,38.8,78948.76,132.8,0.08272,7e-05,8.39894]
[1777900847694,38.8,78948.22,132.8,0.08268,7e-05,8.39535]
[1777900852729,38.8,78943.25,132.8,0.08232,7e-05,8.36733]
[1777900857764,38.8,78946.15,132.8,0.08252,7e-05,8.38307]
[1777900862799,38.8,78945.56,132.8,0.08247,7e-05,8.37937]
[1777900867834,38.8,78955.21,132.8,0.08315,7e-05,8.43244]
[1777900872869,38.8,78958.78,132.8,0.0834,7e-05,8.45165]
[1777900877904,38.79,78960.77,132.8,0.08353,7e-05,8.46192]
[1777900882938,38.79,78960.52,132.8,0.0835,7e-05,8.45976]
[1777900887974,38.79,78960.52,132.8,0.08349,7e-05,8.45899]
[1777900893010,38.79,78960.68,132.8,0.08345,7e-05,8.45431]
[1777900895024,38.79,78947.7,132.8,0.08252,7e-05,8.38182]
[1777900899179,38.79,78943.78,132.8,0.08224,7e-05,8.35996]
[1777900901236,38.79,78943.75,132.8,0.08224,7e-05,8.35981]
[1777900904088,38.79,78960.92,132.8,0.08347,7e-05,8.45532]
[1777900908125,38.79,78932.31,132.8,0.08142,7e-05,8.29605]
[1777900908661,38.79,78932.31,132.8,0.08142,7e-05,8.29605]
[1777900908835,38.79,78932.31,132.8,0.08142,7e-05,8.29605]
[1777900908957,38.79,78932.31,132.8,0.08142,7e-05,8.29605]
[1777900909131,38.79,78916.37,132.8,0.0803,7e-05,8.20812]
[1777900909604,38.79,78916.37,132.8,0.0803,7e-05,8.20812]
[1777900910938,38.79,78914.84,132.8,0.08019,7e-05,8.19938]
[1777900911524,38.79,78913.79,132.8,0.08012,7e-05,8.19341]
[1777900917706,38.78,78914.28,132.8,0.08014,7e-05,8.19524]
[1777900917769,38.78,78914.41,132.8,0.08014,7e-05,8.19561]
[1777900923012,38.79,78913.48,132.8,0.08009,7e-05,8.19154]
[1777900923021,38.79,78913.48,132.8,0.08009,7e-05,8.19154]
[1777900923073,38.79,78912.22,132.8,0.08001,7e-05,8.18489]
[1777900928123,38.78,78912.32,132.8,0.08001,7e-05,8.18479]
[1777900928136,38.78,78912.25,132.8,0.08,7e-05,8.18425]
[1777900929126,38.78,78924.28,132.8,0.08084,7e-05,8.25026]
[1777900930082,38.78,78924.28,132.8,0.08084,7e-05,8.25026]
[1777900933079,38.78,78933.51,132.8,0.08149,7e-05,8.30159]
[1777900935730,38.79,78941.02,132.8,0.08203,7e-05,8.34341]
[1777900936127,38.79,78941.02,132.8,0.08203,7e-05,8.34341]
[1777900936174,38.79,78939.78,132.8,0.08194,7e-05,8.33658]
[1777900936217,38.79,78939.78,132.8,0.08194,7e-05,8.33658]
[1777900936359,38.79,78939.78,132.8,0.08194,7e-05,8.33658]
[1777900937130,38.78,78957.76,132.8,0.08322,7e-05,8.43606]
[1777900937317,38.78,78957.76,132.8,0.08322,7e-05,8.43606]
[1777900938102,38.78,78974.56,132.8,0.08442,7e-05,8.52936]
[1777900938282,38.78,78974.56,132.8,0.08442,7e-05,8.52936]
[1777900939323,38.78,78974.56,132.8,0.08442,7e-05,8.52936]
[1777900938777,38.78,78975.31,132.8,0.08447,7e-05,8.5331]
[1777900939718,38.78,78987.24,132.8,0.08533,7e-05,8.59936]
[1777900940640,38.78,78987.24,132.8,0.08533,7e-05,8.59936]
[1777900941280,38.78,78994.21,132.8,0.08584,7e-05,8.63848]
[1777900941577,38.78,78994.21,132.8,0.08584,7e-05,8.63848]
[1777900942217,38.78,78994.21,132.8,0.08584,7e-05,8.63848]
[1777900942794,38.78,79002.3,132.8,0.08643,7e-05,8.6837]
[1777900943154,38.78,79002.3,132.8,0.08643,7e-05,8.6837]
[1777900943991,38.78,79008.81,132.8,0.0869,7e-05,8.72001]
[1777900944634,38.78,79011.25,132.8,0.08708,7e-05,8.73352]
[1777900945556,38.78,79016.07,132.8,0.08743,7e-05,8.76052]
[1777900945887,38.78,79016.07,132.8,0.08743,7e-05,8.76052]
[1777900948932,38.77,79021.82,132.8,0.08783,7e-05,8.79136]
[1777900950140,38.77,79033.43,132.8,0.08869,8e-05,8.85637]
[1777900950754,38.77,79033.43,132.8,0.08869,8e-05,8.85637]
[1777900951679,38.77,79038.21,132.8,0.089,8e-05,8.87818]
[1777900952697,38.77,79032.9,132.8,0.08859,8e-05,8.84735]
[1777900953850,38.77,79029.59,132.8,0.08834,7e-05,8.828]
[1777900954054,38.77,79029.59,132.8,0.08834,7e-05,8.828]
[1777900954882,38.76,79026.8,132.8,0.08812,7e-05,8.81166]
[1777900955229,38.76,79020.04,132.8,0.08761,7e-05,8.77256]
[1777900955714,38.76,79020.04,132.8,0.08761,7e-05,8.77256]
[1777900956098,38.76,79020.04,132.8,0.08761,7e-05,8.77256]
[1777900956220,38.76,79006.01,132.8,0.08656,7e-05,8.69285]
[1777900957459,38.76,79014.96,132.8,0.08722,7e-05,8.74301]
[1777900957690,38.76,79014.96,132.8,0.08722,7e-05,8.74301]
[1777900957850,38.76,79014.96,132.8,0.08722,7e-05,8.74301]
[1777900959046,38.76,79019.32,132.8,0.08754,7e-05,8.76715]
[1777900959050,38.76,79024.87,132.8,0.08795,7e-05,8.7983]
[1777900964584,38.76,79028.79,132.8,0.08824,7e-05,8.82045]
[1777900969925,38.76,79029.04,132.8,0.08825,7e-05,8.82169]
[1777900975956,38.76,79024.11,132.8,0.08788,7e-05,8.79347]
[1777900981668,38.76,79026.78,132.8,0.08808,7e-05,8.80839]
[1777900986703,38.76,79023.06,132.8,0.0878,7e-05,8.78709]
[1777900991739,38.76,79020.9,132.8,0.08764,7e-05,8.77471]
[1777900996821,38.76,79020.23,132.8,0.08758,7e-05,8.77081]
[1777901002372,38.76,79014.79,132.8,0.08718,7e-05,8.74001]
[1777901004327,38.76,79016.61,132.8,0.08732,7e-05,8.75034]
[1777901004995,38.76,79016.61,132.8,0.08732,7e-05,8.75034]
[1777901005131,38.76,79016.61,132.8,0.08732,7e-05,8.75034]
[1777901006191,38.76,78998.38,132.8,0.08597,7e-05,8.64698]
[1777901006345,38.76,78998.38,132.8,0.08597,7e-05,8.64698]
[1777901007264,38.76,78998.38,132.8,0.08597,7e-05,8.64698]
[1777901007273,38.76,78989.82,132.8,0.08534,7e-05,8.59866]
[1777901008454,38.75,78981.3,132.8,0.0847,7e-05,8.54992]
[1777901008864,38.75,78981.14,132.8,0.08468,7e-05,8.54823]
[1777901010803,38.75,78980.86,132.8,0.08466,7e-05,8.5463]
[1777901012441,38.75,78988.5,132.8,0.08516,7e-05,8.58359]
[1777901013141,38.75,78992.08,132.8,0.08542,7e-05,8.60332]
[1777901014061,38.75,78992.08,132.8,0.08542,7e-05,8.60332]
[1777901014142,38.75,78990.92,132.8,0.08533,7e-05,8.59677]
[1777901014479,38.75,78990.92,132.8,0.08533,7e-05,8.59677]
[1777901015029,38.75,78988.9,132.8,0.08518,7e-05,8.58498]
[1777901018314,38.75,78980.68,132.8,0.08458,7e-05,8.5389]
[1777901018320,38.75,78980.68,132.8,0.08458,7e-05,8.5389]
[1777901018606,38.75,78980.68,132.8,0.08458,7e-05,8.5389]
[1777901018611,38.75,78980.68,132.8,0.08458,7e-05,8.5389]
[1777901018934,38.75,78980.31,132.8,0.08456,7e-05,8.53689]
[1777901019338,38.75,78980.31,132.8,0.08456,7e-05,8.53689]
[1777901020042,38.75,78980.31,132.8,0.08456,7e-05,8.53689]
[1777901020688,38.75,78979.81,132.8,0.08452,7e-05,8.53374]
[1777901022735,38.75,78980.4,132.8,0.08455,7e-05,8.53638]
[1777901022962,38.74,78980.44,132.8,0.08455,7e-05,8.53628]
[1777901026856,38.75,78979.88,132.8,0.08451,7e-05,8.53337]
[1777901027105,38.75,78979.66,132.8,0.0845,7e-05,8.53223]
[1777901032602,38.74,78972.37,132.8,0.08395,7e-05,8.48992]
[1777901038067,38.74,78970.1,132.8,0.08376,7e-05,8.47578]
[1777901038873,38.74,78970.1,132.8,0.08376,7e-05,8.47578]
[1777901039221,38.74,78970.1,132.8,0.08376,7e-05,8.47578]
[1777901039322,38.74,78971.23,132.8,0.08384,7e-05,8.48187]
[1777901040357,38.74,78972.35,132.8,0.08393,7e-05,8.4883]
[1777901040900,38.74,78972.35,132.8,0.08393,7e-05,8.4883]
[1777901046102,38.74,78969.73,132.8,0.08375,7e-05,8.47451]
[1777901050832,38.74,78968.9,132.8,0.0837,7e-05,8.47065]
[1777901050887,38.74,78968.9,132.8,0.0837,7e-05,8.47065]
[1777901051157,38.74,78964.3,132.8,0.08337,7e-05,8.44511]
[1777901053302,38.74,78962.88,132.8,0.08327,7e-05,8.43698]
[1777901058552,38.74,78964.2,132.8,0.08334,7e-05,8.44314]
[1777901064250,38.74,78968.22,132.8,0.08362,7e-05,8.46429]
[1777901069285,38.73,78965.04,132.8,0.08337,7e-05,8.44541]
[1777901071555,38.73,78964.21,132.8,0.08327,7e-05,8.43552]
[1777901072223,38.73,78964.21,132.8,0.08327,7e-05,8.43552]
[1777901072305,38.73,78964.59,132.8,0.08329,7e-05,8.43746]
[1777901077341,38.73,78965.45,132.8,0.08337,7e-05,8.44336]
[1777901082375,38.74,78963.82,132.8,0.08326,7e-05,8.43536]
[1777901086409,38.74,78961.02,132.8,0.08307,7e-05,8.42043]
[1777901086419,38.74,78961.02,132.8,0.08307,7e-05,8.42043]
[1777901086488,38.74,78961.28,132.8,0.08309,7e-05,8.42212]
[1777901089568,38.74,78958.7,132.8,0.08291,7e-05,8.4077]
[1777901089891,38.74,78957.32,132.8,0.08281,7e-05,8.39988]
[1777901090781,38.74,78957.32,132.8,0.08281,7e-05,8.39988]
[1777901090785,38.74,78957.32,132.8,0.08281,7e-05,8.39988]
[1777901090882,38.74,78955.38,132.8,0.08267,7e-05,8.38938]
[1777901098488,38.74,78955.86,132.8,0.0827,7e-05,8.39131]
[1777901100337,38.74,78955.86,132.8,0.0827,7e-05,8.39131]
[1777901103226,38.74,78941.06,132.8,0.08164,7e-05,8.30871]
[1777901108558,38.74,78947.44,132.8,0.08209,7e-05,8.34394]
[1777901113593,38.74,78946.3,132.8,0.08201,7e-05,8.3375]
[1777901116287,38.74,78945.86,132.8,0.08198,7e-05,8.33504]
[1777901116565,38.74,78946.04,132.8,0.08199,7e-05,8.33603]
[1777901116618,38.74,78955.62,132.8,0.08267,7e-05,8.38924]
[1777901119649,38.74,78964.52,132.8,0.08332,7e-05,8.43941]
[1777901119657,38.74,78964.52,132.8,0.08332,7e-05,8.43941]
[1777901119760,38.74,78964.52,132.8,0.08332,7e-05,8.43941]
[1777901120039,38.74,78964.52,132.8,0.08332,7e-05,8.43941]
[1777901120110,38.74,78965.6,132.8,0.0834,7e-05,8.44568]
[1777901121709,38.74,78965.56,132.8,0.08339,7e-05,8.44528]
[1777901121811,38.74,78965.56,132.8,0.08339,7e-05,8.4451]
[1777901122592,38.74,78965.56,132.8,0.08339,7e-05,8.4451]
[1777901128960,38.74,78970.23,132.8,0.08374,7e-05,8.47242]
[1777901134747,38.74,78973.21,132.8,0.08393,7e-05,8.4852]
[1777901136879,38.74,78974.83,132.8,0.08405,7e-05,8.49439]
[1777901137419,38.74,78974.83,132.8,0.08405,7e-05,8.49439]
[1777901139083,38.74,78974.83,132.8,0.08405,7e-05,8.4945]
[1777901140568,38.75,78974.89,132.8,0.08406,7e-05,8.49565]
[1777901144703,38.75,78962.61,132.8,0.08319,7e-05,8.42789]
[1777901151166,38.75,78964.86,132.8,0.08337,7e-05,8.44171]
[1777901156901,38.75,78965.1,132.8,0.0834,7e-05,8.44452]
[1777901161936,38.76,78962.13,132.8,0.08321,7e-05,8.42906]
[1777901167087,38.76,78959.6,132.8,0.08304,7e-05,8.416]
[1777901172631,38.76,78958.63,132.8,0.08299,7e-05,8.41227]
[1777901173212,38.76,78958.63,132.8,0.08299,7e-05,8.41227]
[1777901173289,38.76,78957.21,132.8,0.08289,7e-05,8.40465]
[1777901179060,38.76,78953.28,132.8,0.0826,7e-05,8.38229]
[1777901186109,38.76,78953.13,132.8,0.08259,7e-05,8.38092]
[1777901190375,38.76,78956.06,132.8,0.08279,7e-05,8.39698]
[1777901196179,38.76,78949.82,132.8,0.0823,7e-05,8.3571]
[1777901201214,38.76,78952.16,132.8,0.08247,7e-05,8.36996]
[1777901206250,38.76,78951.82,132.8,0.08244,7e-05,8.36791]
[1777901211285,38.76,78952.9,132.8,0.08252,7e-05,8.37378]
[1777901216320,38.76,78953.22,132.8,0.08254,7e-05,8.37533]
[1777901221354,38.76,78949.67,132.8,0.08228,7e-05,8.35542]
[1777901222461,38.76,78949.67,132.8,0.08228,7e-05,8.35542]
[1777901222648,38.76,78948.99,132.8,0.08223,7e-05,8.35162]
[1777901223369,38.76,78948.98,132.8,0.08223,7e-05,8.35154]
[1777901224706,38.76,78948.96,132.8,0.08223,7e-05,8.35182]
[1777901224709,38.76,78948.96,132.8,0.08223,7e-05,8.35182]
[1777901224818,38.76,78948.96,132.8,0.08223,7e-05,8.35182]
[1777901225383,38.76,78949.02,132.8,0.08224,7e-05,8.35254]
[1777901230418,38.76,78949.09,132.8,0.08225,7e-05,8.3528]
[1777901232938,38.76,78950.66,132.8,0.08236,7e-05,8.36146]
[1777901233438,38.76,78950.39,132.8,0.08234,7e-05,8.35992]
[1777901238473,38.76,78949.86,132.8,0.08232,7e-05,8.35885]
[1777901243246,38.77,78946.87,132.8,0.08213,7e-05,8.3438]
[1777901243509,38.77,78947.87,132.8,0.08221,7e-05,8.34973]
[1777901248544,38.77,78948.12,132.8,0.08222,7e-05,8.35097]
[1777901251492,38.77,78948.02,132.8,0.08222,7e-05,8.35038]
[1777901251565,38.77,78947.41,132.8,0.08213,7e-05,8.34207]
[1777901257278,38.77,78947.57,132.8,0.08216,7e-05,8.34449]
[1777901263279,38.78,78947.82,132.8,0.08221,7e-05,8.34813]
[1777901263832,38.78,78948.43,132.8,0.08226,7e-05,8.35225]
[1777901266329,38.78,78948.88,132.8,0.0823,7e-05,8.35546]
[1777901270056,38.78,78956.44,132.8,0.08286,7e-05,8.39871]
[1777901270060,38.78,78956.44,132.8,0.08286,7e-05,8.39871]
[1777901270179,38.78,78956.44,132.8,0.08286,7e-05,8.39871]
[1777901270490,38.78,78956.47,132.8,0.08286,7e-05,8.39916]
[1777901272128,38.78,78955.77,132.8,0.08281,7e-05,8.39514]
[1777901272218,38.78,78955.78,132.8,0.08281,7e-05,8.39507]
[1777901279853,38.79,78953.63,132.8,0.08268,7e-05,8.38457]
[1777901285803,38.79,78950.26,132.8,0.08247,7e-05,8.36851]
[1777901290706,38.8,78950.62,132.8,0.08251,7e-05,8.3718]
[1777901290818,38.8,78950.62,132.8,0.08251,7e-05,8.3718]
[1777901290839,38.8,78951.33,132.8,0.08257,7e-05,8.37606]
[1777901292770,38.8,78951.43,132.8,0.08257,7e-05,8.37652]
[1777901293415,38.8,78950.98,132.8,0.08254,7e-05,8.37393]
[1777901294830,38.8,78950.98,132.8,0.08254,7e-05,8.37393]
[1777901294835,38.8,78950.98,132.8,0.08254,7e-05,8.37393]
[1777901295137,38.8,78950.98,132.8,0.08254,7e-05,8.37393]
[1777901295239,38.8,78950.93,132.8,0.08255,7e-05,8.37429]
[1777901296891,38.8,78950.87,132.8,0.08254,7e-05,8.37386]
[1777901296927,38.8,78950.89,132.8,0.08254,7e-05,8.37388]
[1777901302370,38.8,78950.91,132.8,0.08255,7e-05,8.37431]
[1777901303513,38.8,78950.91,132.8,0.08256,7e-05,8.37558]
[1777901304794,38.8,78951.02,132.8,0.08258,7e-05,8.37681]
[1777901309974,38.81,78953.06,132.8,0.08275,7e-05,8.38998]
[1777901311736,38.81,78952.85,132.8,0.08274,7e-05,8.38911]
[1777901317023,38.81,78950.5,132.8,0.08255,7e-05,8.37305]
[1777901322059,38.82,78948.92,132.8,0.08246,7e-05,8.3659]
[1777901327094,38.82,78948.76,132.8,0.08247,7e-05,8.36666]
[1777901332129,38.82,78947.18,132.8,0.08238,7e-05,8.35959]
[1777901337164,38.83,78947.36,132.8,0.08242,7e-05,8.36231]
[1777901342199,38.83,78948.21,132.8,0.0825,7e-05,8.36871]
[1777901347234,38.83,78948.78,132.8,0.08256,7e-05,8.37354]
[1777901352269,38.84,78948.1,132.8,0.08253,7e-05,8.37145]
[1777901354655,38.84,78948.1,132.8,0.08253,7e-05,8.37145]
[1777901354768,38.84,78948.1,132.8,0.08254,7e-05,8.37211]
[1777901355290,38.84,78948.57,132.8,0.08258,7e-05,8.37505]
[1777901356720,38.84,78948.54,132.8,0.08258,7e-05,8.37479]
[1777901357304,38.84,78948.23,132.8,0.08255,7e-05,8.37298]
[1777901362338,38.84,78949.21,132.8,0.08264,7e-05,8.38]
[1777901367611,38.85,78950.54,132.8,0.08276,7e-05,8.38861]
[1777901372354,38.85,78951.29,132.8,0.08279,7e-05,8.38934]
[1777901373556,38.85,78955.91,132.8,0.08312,7e-05,8.41528]
[1777901374188,38.85,78957.05,132.8,0.0832,7e-05,8.42187]
[1777901374262,38.85,78957.05,132.8,0.0832,7e-05,8.42187]
[1777901375927,38.85,78962.09,132.8,0.08358,7e-05,8.45059]
[1777901381472,38.86,78959.34,132.8,0.0834,7e-05,8.43682]
[1777901386507,38.86,78956.73,132.8,0.08323,7e-05,8.42348]
[1777901392549,38.86,78955.51,132.8,0.08316,7e-05,8.4181]
[1777901397584,38.87,78955.16,132.8,0.08315,7e-05,8.41731]
[1777901402235,38.87,78953.4,132.8,0.08303,7e-05,8.40847]
[1777901402654,38.87,78953.4,132.8,0.08303,7e-05,8.40847]
[1777901403064,38.87,78953.88,132.8,0.08307,7e-05,8.41138]
[1777901403067,38.87,78953.88,132.8,0.08307,7e-05,8.41138]
[1777901403077,38.87,78953.88,132.8,0.08307,7e-05,8.41138]
[1777901403612,38.87,78953.88,132.8,0.08307,7e-05,8.41138]
[1777901403626,38.87,78951.46,132.8,0.0829,7e-05,8.39818]
[1777901406779,38.87,78954.55,132.8,0.08312,7e-05,8.41494]
[1777901407888,38.87,78950.53,132.8,0.08283,7e-05,8.39245]
[1777901409118,38.87,78947.36,132.8,0.0826,7e-05,8.37473]
[1777901409716,38.87,78947.36,132.8,0.0826,7e-05,8.37473]
[1777901414670,38.87,78941.6,132.8,0.08219,7e-05,8.34248]
[1777901418306,38.87,78943.74,132.8,0.08233,7e-05,8.35407]
[1777901419644,38.87,78943.74,132.8,0.08233,7e-05,8.35401]
[1777901419682,38.87,78943.74,132.8,0.08233,7e-05,8.35401]
[1777901419858,38.87,78950.12,132.8,0.08279,7e-05,8.38938]
[1777901419894,38.87,78950.12,132.8,0.08279,7e-05,8.38938]
[1777901420689,38.87,78952.89,132.8,0.08298,7e-05,8.40453]
[1777901421843,38.87,78962.15,132.8,0.08365,7e-05,8.45604]
[1777901422026,38.87,78962.15,132.8,0.08365,7e-05,8.45604]
[1777901424866,38.87,78963.82,132.8,0.08379,7e-05,8.46705]
[1777901427757,38.87,78957.84,132.8,0.08337,7e-05,8.43451]
[1777901427801,38.87,78958.11,132.8,0.08339,7e-05,8.43601]
[1777901432664,38.87,78951.87,132.8,0.08294,7e-05,8.40116]
[1777901434720,38.87,78949.62,132.8,0.08273,7e-05,8.38336]
[1777901434851,38.87,78953.75,132.8,0.08302,7e-05,8.40617]
[1777901437073,38.87,78956.29,132.8,0.08321,7e-05,8.42016]
[1777901437356,38.87,78956.29,132.8,0.08321,7e-05,8.42016]
[1777901441248,38.87,78953.49,132.8,0.08302,7e-05,8.40585]
[1777901441363,38.87,78953.49,132.8,0.08302,7e-05,8.40585]
[1777901441391,38.87,78953.09,132.8,0.083,7e-05,8.40389]
[1777901446333,38.87,78951.29,132.8,0.08286,7e-05,8.39334]
[1777901449371,38.87,78953.35,132.8,0.08301,7e-05,8.40487]
[1777901450166,38.87,78952.19,132.8,0.08293,7e-05,8.39853]
[1777901450794,38.87,78948.66,132.8,0.08267,7e-05,8.37881]
[1777901451934,38.87,78948.55,132.8,0.08267,7e-05,8.3782]
[1777901454708,38.87,78950.28,132.8,0.08279,7e-05,8.38797]
[1777901456742,38.87,78946.98,132.8,0.08256,7e-05,8.36969]
[1777901457230,38.87,78944.41,132.8,0.08237,7e-05,8.35536]
[1777901458274,38.87,78944.89,132.8,0.0824,7e-05,8.35794]
[1777901458930,38.87,78945.05,132.8,0.08242,7e-05,8.35899]
[1777901459491,38.87,78945.05,132.8,0.08242,7e-05,8.35899]
[1777901461960,38.87,78946.47,132.8,0.08252,7e-05,8.36662]
[1777901463745,38.87,78978.49,132.8,0.08482,7e-05,8.54492]
[1777901463937,38.87,78978.49,132.8,0.08482,7e-05,8.54492]
[1777901464060,38.87,78981.37,132.8,0.08503,7e-05,8.56092]
[1777901467616,38.87,78991.57,132.8,0.08578,7e-05,8.61883]
[1777901468088,38.87,79003.46,132.8,0.08666,7e-05,8.68593]
[1777901473144,38.87,79002.74,132.8,0.08661,7e-05,8.6821]
[1777901474267,38.87,78982.63,132.8,0.08514,7e-05,8.56927]
[1777901476305,38.88,78972.66,132.8,0.08442,7e-05,8.51373]
[1777901476332,38.88,78967.31,132.8,0.08403,7e-05,8.48419]
[1777901479102,38.88,78963.72,132.8,0.08377,7e-05,8.46415]
[1777901480876,38.88,78948.55,132.8,0.08268,7e-05,8.37969]
[1777901481314,38.88,78948.55,132.8,0.08268,7e-05,8.37969]
[1777901486517,38.87,78944.73,132.8,0.08241,7e-05,8.35806]
[1777901487221,38.87,78955.13,132.8,0.08315,7e-05,8.41558]
[1777901492256,38.87,78949.45,132.8,0.08269,7e-05,8.37841]
[1777901497630,38.87,78948.31,132.8,0.0826,7e-05,8.37172]
[1777901503333,38.87,78959.06,132.8,0.08336,7e-05,8.43035]
[1777901508381,38.87,78958.47,132.8,0.0833,7e-05,8.4262]
[1777901509599,38.87,78958.47,132.8,0.0833,7e-05,8.4262]
[1777901512549,38.87,78963.39,132.8,0.08366,7e-05,8.45368]
[1777901512641,38.87,78962.3,132.8,0.08358,7e-05,8.44765]
[1777901513419,38.87,78977.44,132.8,0.08468,7e-05,8.53261]
[1777901514424,38.87,78988.48,132.8,0.08549,7e-05,8.59481]
[1777901519459,38.87,78998.87,132.8,0.08627,7e-05,8.65432]
[1777901521680,38.87,78985.65,132.8,0.0853,7e-05,8.58031]
[1777901526508,38.88,78964.35,132.8,0.08377,7e-05,8.4626]
[1777901531543,38.88,78964.86,132.8,0.08384,7e-05,8.46753]
[1777901536578,38.89,78960.05,132.8,0.08352,7e-05,8.44285]
[1777901541613,38.89,78957.91,132.8,0.0834,7e-05,8.43324]
[1777901544622,38.89,78957.95,132.8,0.08341,7e-05,8.43441]
[1777901546804,38.89,78951.71,132.8,0.08297,7e-05,8.40047]
[1777901548196,38.9,78957.84,132.8,0.08342,7e-05,8.43528]
[1777901548602,38.9,78957.84,132.8,0.08342,7e-05,8.43528]
[1777901556679,38.91,78955.72,132.8,0.08328,7e-05,8.42242]
[1777901556890,38.91,78955.72,132.8,0.08328,7e-05,8.42242]
[1777901556899,38.91,78955.91,132.8,0.0833,7e-05,8.42396]
[1777901557324,38.91,78955.91,132.8,0.0833,7e-05,8.42396]
[1777901557725,38.91,78951.33,132.8,0.08297,7e-05,8.3986]
[1777901562761,38.91,78951.28,132.8,0.08296,7e-05,8.3977]
[1777901565521,38.9,78954.22,132.8,0.08317,7e-05,8.41374]
[1777901565547,38.9,78954.22,132.8,0.08317,7e-05,8.41374]
[1777901565782,38.9,78961.24,132.8,0.08367,7e-05,8.45261]
[1777901568787,38.91,78966.45,132.8,0.08406,7e-05,8.48247]
[1777901568807,38.91,78966.45,132.8,0.08406,7e-05,8.48247]
[1777901568908,38.91,78965.54,132.8,0.08399,7e-05,8.4778]
[1777901569138,38.91,78965.54,132.8,0.08399,7e-05,8.4778]
[1777901569392,38.91,78965.54,132.8,0.08399,7e-05,8.4778]
[1777901569406,38.91,78965.54,132.8,0.08399,7e-05,8.4778]
[1777901570561,38.91,78959.78,132.8,0.08358,7e-05,8.44574]
[1777901570778,38.91,78959.78,132.8,0.08358,7e-05,8.44574]
[1777901572755,38.91,78955.19,132.8,0.08325,7e-05,8.4201]
[1777901572941,38.91,78957.82,132.8,0.08344,7e-05,8.43456]
[1777901573841,38.91,78962.97,132.8,0.0838,7e-05,8.46304]
[1777901574256,38.91,78962.97,132.8,0.0838,7e-05,8.46304]
[1777901574849,38.91,78973.4,132.8,0.08456,7e-05,8.5214]
[1777901575858,38.91,78983.54,132.8,0.0853,7e-05,8.57848]
[1777901576863,38.91,78998.59,132.8,0.08641,7e-05,8.66327]
[1777901581898,38.91,79000.59,132.8,0.08656,7e-05,8.67504]
[1777901582905,38.91,78989.13,132.8,0.08572,7e-05,8.61071]
[1777901587445,38.91,79001.12,132.8,0.08662,7e-05,8.67914]
[1777901593766,38.91,78992.65,132.8,0.086,7e-05,8.63191]
[1777901595331,38.91,78982.14,132.8,0.08523,7e-05,8.57326]
[1777901599017,38.92,78994.53,132.8,0.08615,7e-05,8.64382]
[1777901602038,38.92,79009.19,132.8,0.08724,7e-05,8.72681]
[1777901604052,38.92,78992.29,132.8,0.086,7e-05,8.63169]
[1777901609088,38.92,78991.88,132.8,0.08598,7e-05,8.63008]
[1777901614123,38.92,78986.29,132.8,0.08553,7e-05,8.59462]
[1777901619159,38.92,78995.29,132.8,0.08621,7e-05,8.6462]
[1777901621173,38.92,79006.62,132.8,0.08705,7e-05,8.71037]
[1777901625927,38.92,79017.55,132.8,0.08786,7e-05,8.77216]
[1777901631248,38.92,79026.1,132.8,0.08849,7e-05,8.81992]
[1777901636421,38.92,79023.64,132.8,0.0883,7e-05,8.80543]
[1777901637290,38.92,79012.11,132.8,0.08744,7e-05,8.73994]
[1777901638296,38.92,78992.17,132.8,0.08596,7e-05,8.62758]
[1777901644285,38.92,78990.14,132.8,0.08582,7e-05,8.6168]
[1777901647551,38.92,79000.73,132.8,0.08661,7e-05,8.67684]
[1777901653402,38.92,79005.65,132.8,0.08697,7e-05,8.70474]
[1777901658437,38.92,79014.43,132.8,0.08763,7e-05,8.75446]
[1777901663472,38.92,79012.08,132.8,0.08745,7e-05,8.74101]
[1777901668907,38.92,79012.52,132.8,0.08748,7e-05,8.74343]
[1777901674724,38.92,79014.28,132.8,0.08757,7e-05,8.74827]
[1777901679584,38.92,79003.05,132.8,0.08673,7e-05,8.68472]
[1777901680351,38.92,79003.05,132.8,0.08673,7e-05,8.68472]
[1777901680591,38.92,78992.95,132.8,0.08599,7e-05,8.62796]
[1777901682448,38.92,78983.25,132.8,0.08528,7e-05,8.57329]
[1777901687775,38.92,78981.45,132.8,0.08514,7e-05,8.56247]
[1777901688610,38.92,78981.56,132.8,0.08514,7e-05,8.56292]
[1777901688650,38.92,78982.41,132.8,0.0852,7e-05,8.56752]
[1777901693687,38.92,78981.63,132.8,0.08516,7e-05,8.5644]
[1777901696389,38.92,78988.85,132.8,0.0857,7e-05,8.6053]
[1777901697125,38.92,78989.37,132.8,0.08574,7e-05,8.60839]
[1777901701743,38.93,79007.3,132.8,0.08706,7e-05,8.70981]
[1777901706778,38.93,79013.44,132.8,0.08752,7e-05,8.74438]
[1777901711813,38.92,79013.25,132.8,0.0875,7e-05,8.74319]
[1777901716848,38.92,79016.1,132.8,0.08771,7e-05,8.75911]
[1777901720876,38.92,79005.44,132.8,0.08692,7e-05,8.69879]
[1777901725911,38.93,78994.24,132.8,0.0861,7e-05,8.63618]
[1777901730946,38.93,79005.31,132.8,0.08692,7e-05,8.69903]
[1777901735075,38.93,79009.29,132.6,0.08717,7e-05,8.71658]
[1777901735022,38.93,79047.63,132.6,0.09005,8e-05,8.93419]
[1777901735501,38.93,79047.63,132.6,0.09005,8e-05,8.93419]
[1777901735539,38.93,79047.63,132.6,0.09005,8e-05,8.93419]
[1777901735725,38.93,79047.63,132.6,0.09005,8e-05,8.93419]
[1777901736103,38.93,79098.23,132.6,0.09394,8e-05,9.22475]
[1777901736413,38.93,79098.23,132.6,0.09394,8e-05,9.22475]
[1777901736630,38.93,79098.23,132.6,0.09394,8e-05,9.22475]
[1777901736703,38.93,79098.23,132.6,0.09394,8e-05,9.22475]
[1777901737030,38.92,79106.1,132.6,0.09454,8e-05,9.26911]
[1777901737450,38.92,79106.1,132.6,0.09454,8e-05,9.26911]
[1777901737694,38.92,79106.1,132.6,0.09454,8e-05,9.26911]
[1777901738078,38.92,79106.1,132.6,0.09454,8e-05,9.26911]
[1777901738037,38.92,79099.97,132.6,0.09406,8e-05,9.23312]
[1777901738116,38.92,79099.97,132.6,0.09406,8e-05,9.23312]
[1777901739044,38.92,79092.85,132.6,0.09349,8e-05,9.19132]
[1777901739374,38.92,79092.85,132.6,0.09349,8e-05,9.19132]
[1777901739598,38.92,79092.85,132.6,0.09349,8e-05,9.19132]
[1777901740069,38.92,79092.85,132.6,0.09349,8e-05,9.19132]
[1777901740051,38.92,79093.35,132.6,0.09352,8e-05,9.19366]
[1777901740735,38.92,79093.35,132.6,0.09352,8e-05,9.19366]
[1777901741033,38.92,79093.35,132.6,0.09352,8e-05,9.19366]
[1777901741913,38.92,79085.63,132.6,0.09292,8e-05,9.14853]
[1777901741946,38.92,79085.63,132.6,0.09292,8e-05,9.14853]
[1777901742599,38.92,79076.98,132.6,0.09223,8e-05,9.09781]
[1777901743061,38.92,79076.98,132.6,0.09223,8e-05,9.09781]
[1777901744107,38.91,79060.77,132.6,0.09097,8e-05,9.00321]
[1777901745880,38.91,79060.7,132.6,0.09095,8e-05,9.00214]
[1777901746653,38.91,79057.24,132.6,0.09068,8e-05,8.98166]
[1777901747719,38.91,79057.24,132.6,0.09067,8e-05,8.98102]
[1777901748811,38.91,79057.17,132.6,0.09066,8e-05,8.97998]
[1777901750217,38.9,79057.7,132.6,0.09069,8e-05,8.98238]
[1777901750618,38.9,79057.7,132.6,0.09069,8e-05,8.98238]
[1777901751667,38.9,79057.68,132.6,0.09067,8e-05,8.98098]
[1777901754048,38.9,79060.26,132.6,0.09086,8e-05,8.99511]
[1777901754720,38.9,79061.25,132.6,0.09092,8e-05,8.99949]
[1777901754753,38.9,79055.26,132.6,0.09045,8e-05,8.96453]
[1777901758746,38.89,79056.49,132.6,0.09054,8e-05,8.97114]
[1777901763023,38.89,79040.84,132.6,0.08933,8e-05,8.88049]
[1777901764992,38.89,79043.9,132.6,0.08956,8e-05,8.89794]
[1777901766030,38.89,79043.87,132.6,0.08956,8e-05,8.89758]
[1777901766030,38.89,79054.88,132.6,0.09039,8e-05,8.96036]
[1777901766470,38.89,79054.88,132.6,0.09039,8e-05,8.96036]
[1777901767078,38.89,79054.88,132.6,0.09039,8e-05,8.96036]
[1777901766894,38.89,79072.61,132.6,0.09175,8e-05,9.06183]
[1777901767252,38.89,79072.61,132.6,0.09175,8e-05,9.06183]
[1777901768352,38.89,79075.52,132.6,0.09197,8e-05,9.07822]
[1777901769020,38.89,79075.52,132.6,0.09197,8e-05,9.07822]
[1777901769507,38.89,79071.51,132.6,0.09165,8e-05,9.0548]
[1777901771224,38.89,79068.89,132.6,0.09145,8e-05,9.03942]
[1777901771538,38.89,79068.89,132.6,0.09145,8e-05,9.03942]
[1777901771947,38.89,79072.54,132.6,0.09172,8e-05,9.05978]
[1777901775300,38.89,79084.28,132.6,0.09263,8e-05,9.12745]
[1777901780335,38.89,79081.75,132.6,0.09243,8e-05,9.11266]
[1777901785370,38.88,79082.77,132.6,0.0925,8e-05,9.11824]
[1777901790405,38.88,79087.43,132.6,0.09286,8e-05,9.14479]
[1777901795440,38.88,79080.44,132.6,0.09227,8e-05,9.09921]
[1777901797644,38.88,79077.78,132.6,0.09207,8e-05,9.08389]
[1777901798092,38.88,79077.78,132.6,0.09207,8e-05,9.08389]
[1777901798120,38.88,79074.81,132.6,0.09184,8e-05,9.06683]
[1777901798461,38.88,79062.57,132.6,0.09089,8e-05,8.99621]
[1777901804095,38.88,79059.83,132.6,0.09067,8e-05,8.97968]
[1777901808776,38.88,79063.2,132.6,0.09091,8e-05,8.9979]
[1777901808891,38.88,79063.2,132.6,0.09091,8e-05,8.9979]
[1777901809094,38.88,79063.2,132.6,0.09091,8e-05,8.9979]
[1777901809929,38.88,79079.41,132.6,0.09216,8e-05,9.09091]
[1777901810565,38.88,79079.41,132.6,0.09216,8e-05,9.09091]
[1777901811057,38.88,79096.07,132.6,0.09345,8e-05,9.18707]
[1777901812561,38.88,79106.77,132.6,0.09429,8e-05,9.2487]
[1777901815869,38.88,79101.58,132.6,0.09387,8e-05,9.21816]
[1777901815970,38.88,79087.03,132.6,0.09274,8e-05,9.13386]
[1777901819047,38.88,79076.38,132.6,0.09191,8e-05,9.07245]
[1777901820889,38.88,79071.11,132.6,0.09151,8e-05,9.04219]
[1777901821036,38.88,79072.55,132.6,0.09162,8e-05,9.05055]
[1777901821756,38.88,79061.39,132.6,0.09076,8e-05,8.98619]
[1777901823298,38.87,79057.21,132.6,0.09044,8e-05,8.96204]
[1777901825274,38.87,79056.9,132.6,0.09041,8e-05,8.95989]
[1777901830687,38.87,79058.59,132.6,0.09052,8e-05,8.9685]
[1777901835823,38.87,79051.43,132.6,0.08997,8e-05,8.92693]
[1777901838167,38.87,79036.61,132.6,0.08884,8e-05,8.84222]
[1777901843780,38.87,79034.44,132.6,0.08868,8e-05,8.83005]
[1777901846978,38.87,79030.66,132.6,0.0884,7e-05,8.80869]
[1777901847190,38.87,79030.66,132.6,0.0884,7e-05,8.80869]
[1777901847110,38.87,79018.35,132.6,0.08748,7e-05,8.73898]
[1777901847536,38.87,79018.35,132.6,0.08748,7e-05,8.73898]
[1777901847762,38.87,79018.35,132.6,0.08748,7e-05,8.73898]
[1777901848151,38.87,78995.32,132.6,0.08578,7e-05,8.60928]
[1777901848289,38.87,78995.32,132.6,0.08578,7e-05,8.60928]
[1777901848452,38.87,78995.32,132.6,0.08578,7e-05,8.60928]
[1777901849115,38.87,78976.19,132.6,0.08439,7e-05,8.50209]
[1777901850418,38.87,78967.47,132.6,0.08376,7e-05,8.45319]
[1777901850656,38.87,78967.47,132.6,0.08376,7e-05,8.45319]
[1777901850891,38.87,78967.47,132.6,0.08376,7e-05,8.45319]
[1777901850895,38.87,78967.47,132.6,0.08376,7e-05,8.45319]
[1777901851505,38.87,78968.52,132.6,0.08379,7e-05,8.45399]
[1777901854196,38.87,78962.92,132.6,0.08338,7e-05,8.42247]
[1777901854134,38.87,78952.68,132.6,0.08264,7e-05,8.36549]
[1777901858095,38.87,78945.67,132.6,0.08214,7e-05,8.3267]
[1777901862645,38.87,78945.13,132.6,0.08211,7e-05,8.32401]
[1777901862715,38.87,78945.13,132.6,0.08211,7e-05,8.32401]
[1777901865111,38.87,78950.33,132.6,0.08248,7e-05,8.3528]
[1777901865583,38.87,78949.33,132.6,0.08241,7e-05,8.34724]
[1777901867223,38.87,78939.33,132.6,0.0817,7e-05,8.29196]
[1777901867417,38.87,78939.33,132.6,0.0817,7e-05,8.29196]
[1777901869120,38.87,78912.07,132.6,0.07979,7e-05,8.14231]
[1777901869312,38.87,78912.07,132.6,0.07979,7e-05,8.14231]
[1777901870105,38.87,78901.45,132.6,0.07906,7e-05,8.08459]
[1777901870372,38.87,78901.45,132.6,0.07906,7e-05,8.08459]
[1777901870383,38.87,78901.45,132.6,0.07906,7e-05,8.08459]
[1777901870977,38.87,78901.04,132.6,0.07903,7e-05,8.08273]
[1777901872464,38.87,78901.24,132.6,0.07905,7e-05,8.08376]
[1777901872763,38.87,78901.24,132.6,0.07905,7e-05,8.08376]
[1777901876788,38.87,78901.25,132.6,0.07904,7e-05,8.0836]
[1777901879874,38.87,78902.03,132.6,0.0791,7e-05,8.08771]
[1777901885081,38.87,78898.95,132.6,0.07888,7e-05,8.07066]
[1777901885978,38.87,78898.95,132.6,0.07888,7e-05,8.07066]
[1777901891122,38.87,78896.76,132.6,0.07873,7e-05,8.05872]
[1777901891997,38.87,78896.76,132.6,0.07873,7e-05,8.05872]
[1777901893140,38.87,78911.84,132.6,0.07977,7e-05,8.14098]
[1777901895087,38.87,78910.87,132.6,0.0797,7e-05,8.13554]
[1777901895097,38.87,78910.87,132.6,0.0797,7e-05,8.13554]
[1777901895154,38.87,78910.11,132.6,0.07965,7e-05,8.13125]
[1777901900189,38.87,78917.01,132.6,0.08015,7e-05,8.17042]
[1777901902074,38.87,78913.01,132.6,0.07987,7e-05,8.14876]
[1777901902629,38.87,78908.8,132.6,0.07958,7e-05,8.12601]
[1777901903095,38.87,78908.8,132.6,0.07958,7e-05,8.12601]
[1777901903210,38.87,78898.25,132.6,0.07886,7e-05,8.06876]
[1777901906474,38.87,78896.38,132.6,0.07873,7e-05,8.0585]
[1777901907212,38.87,78896.38,132.6,0.07873,7e-05,8.0585]
[1777901907238,38.87,78886.16,132.6,0.07802,7e-05,8.00294]
[1777901907392,38.87,78886.16,132.6,0.07802,7e-05,8.00294]
[1777901908049,38.87,78886.16,132.6,0.07802,7e-05,8.00294]
[1777901908247,38.87,78864.47,132.6,0.07655,7e-05,7.88578]
[1777901908939,38.87,78864.47,132.6,0.07655,7e-05,7.88578]
[1777901909254,38.87,78845.98,132.6,0.07531,7e-05,7.78639]
[1777901909610,38.87,78845.98,132.6,0.07531,7e-05,7.78639]
[1777901915108,38.87,78843.86,132.6,0.07513,7e-05,7.77042]
[1777901920939,38.87,78843.42,132.6,0.0751,7e-05,7.76814]
[1777901921683,38.87,78846.79,132.6,0.07533,7e-05,7.78618]
[1777901921844,38.87,78846.79,132.6,0.07533,7e-05,7.78618]
[1777901921876,38.87,78846.79,132.6,0.07533,7e-05,7.78618]
[1777901922247,38.87,78856.81,132.6,0.076,7e-05,7.83987]
[1777901923173,38.87,78856.81,132.6,0.076,7e-05,7.83987]
[1777901923274,38.87,78867.56,132.6,0.07672,7e-05,7.89799]
[1777901923891,38.87,78867.56,132.6,0.07672,7e-05,7.89799]
[1777901924079,38.87,78867.56,132.6,0.07672,7e-05,7.89799]
[1777901924115,38.87,78867.56,132.6,0.07672,7e-05,7.89781]
[1777901924373,38.87,78867.56,132.6,0.07672,7e-05,7.89781]
[1777901924474,38.87,78863.67,132.6,0.07646,7e-05,7.87707]
[1777901926011,38.87,78863.67,132.6,0.07646,7e-05,7.87707]
[1777901928368,38.87,78863.29,132.6,0.07643,7e-05,7.8747]
[1777901928393,38.87,78864.31,132.6,0.0765,7e-05,7.88002]
[1777901930089,38.87,78864.31,132.6,0.0765,7e-05,7.88002]
[1777901930133,38.87,78863.93,132.6,0.07647,7e-05,7.87805]
[1777901930672,38.87,78863.93,132.6,0.07647,7e-05,7.87805]
[1777901931001,38.87,78863.93,132.6,0.07647,7e-05,7.87805]
[1777901931098,38.87,78865.62,132.6,0.07659,7e-05,7.88699]
[1777901932063,38.87,78865.62,132.6,0.07659,7e-05,7.88699]
[1777901937880,38.88,78875.37,132.6,0.07726,7e-05,7.94035]
[1777901938894,38.88,78873.28,132.6,0.07712,7e-05,7.92933]
[1777901939418,38.88,78871.09,132.6,0.07697,7e-05,7.91766]
[1777901939584,38.88,78871.09,132.6,0.07697,7e-05,7.91766]
[1777901941734,38.88,78876.27,132.6,0.07733,7e-05,7.94594]
[1777901942007,38.88,78876.27,132.6,0.07733,7e-05,7.94594]
[1777901942304,38.88,78876.27,132.6,0.07733,7e-05,7.94594]
[1777901942645,38.88,78883.94,132.6,0.07785,7e-05,7.98757]
[1777901943505,38.88,78903.29,132.6,0.07918,7e-05,8.09283]
[1777901945441,38.88,78905.66,132.6,0.07934,7e-05,8.10565]
[1777901946198,38.88,78905.66,132.6,0.07934,7e-05,8.10565]
[1777901946354,38.88,78913.2,132.6,0.07987,7e-05,8.14673]
[1777901946573,38.88,78913.2,132.6,0.07987,7e-05,8.14673]
[1777901946619,38.88,78915.86,132.6,0.08005,7e-05,8.1611]
[1777901950554,38.88,78926.72,132.6,0.08082,7e-05,8.2215]
[1777901951799,38.88,78926.72,132.6,0.08082,7e-05,8.2215]
[1777901953764,38.88,78937.5,132.6,0.08158,7e-05,8.28112]
[1777901959255,38.88,78948.56,132.6,0.08237,7e-05,8.34229]
[1777901960653,38.88,78951.87,132.6,0.0826,7e-05,8.36054]
[1777901961331,38.88,78954.09,132.6,0.08276,7e-05,8.37278]
[1777901962720,38.88,78954.8,132.6,0.08281,7e-05,8.37663]
[1777901968685,38.88,78957.15,132.6,0.08297,7e-05,8.38909]
[1777901973719,38.88,78955.41,132.6,0.0828,7e-05,8.374]
[1777901978772,38.87,78954.23,132.6,0.08271,7e-05,8.36707]
[1777901979014,38.87,78954.23,132.6,0.08271,7e-05,8.36707]
[1777901979115,38.87,78964.35,132.6,0.08343,7e-05,8.42319]
[1777901979569,38.87,78964.35,132.6,0.08343,7e-05,8.42319]
[1777901979681,38.87,78964.35,132.6,0.08343,7e-05,8.42319]
[1777901979737,38.87,78964.35,132.6,0.08343,7e-05,8.42319]
[1777901980095,38.87,78978.0,132.6,0.08441,7e-05,8.49911]
[1777901981195,38.87,78978.0,132.6,0.08441,7e-05,8.49911]
[1777901981203,38.87,78978.0,132.6,0.08441,7e-05,8.49911]
[1777901981269,38.87,78989.41,132.6,0.08524,7e-05,8.56268]
[1777901981397,38.87,78989.41,132.6,0.08524,7e-05,8.56268]
[1777901981418,38.87,78989.41,132.6,0.08524,7e-05,8.56268]
[1777901981434,38.87,78989.41,132.6,0.08524,7e-05,8.56268]
[1777901981858,38.87,78989.41,132.6,0.08524,7e-05,8.56268]
[1777901981915,38.87,78991.37,132.6,0.08538,7e-05,8.5733]
[1777901983039,38.87,78991.37,132.6,0.08538,7e-05,8.5733]
[1777901983185,38.87,78991.37,132.6,0.08538,7e-05,8.5733]
[1777901983255,38.87,78991.51,132.6,0.08539,7e-05,8.57406]
[1777901985253,38.87,78985.74,132.6,0.08496,7e-05,8.54132]
[1777901985758,38.87,78982.37,132.6,0.08471,7e-05,8.52212]
[1777901986603,38.87,78977.88,132.6,0.08438,7e-05,8.4967]
[1777901986948,38.87,78977.88,132.6,0.08438,7e-05,8.4967]
[1777901987019,38.87,78977.88,132.6,0.08438,7e-05,8.4967]
[1777901988347,38.87,78971.16,132.6,0.08389,7e-05,8.45892]
[1777901988932,38.87,78968.64,132.6,0.08371,7e-05,8.44466]
[1777901989485,38.87,78966.37,132.6,0.08354,7e-05,8.43183]
[1777901994867,38.87,78958.44,132.6,0.08296,7e-05,8.38694]
[1777901997303,38.87,78958.26,132.6,0.08295,7e-05,8.38584]
[1777902000647,38.87,78948.48,132.6,0.08225,7e-05,8.33145]
[1777902000704,38.87,78948.48,132.6,0.08225,7e-05,8.33145]
[1777902001123,38.87,78948.48,132.6,0.08225,7e-05,8.33145]
[1777902001180,38.87,78942.89,132.6,0.08185,7e-05,8.30051]
[1777902004938,38.86,78932.62,132.6,0.0811,7e-05,8.2424]
[1777902007263,38.86,78931.58,132.6,0.08103,7e-05,8.23635]
[1777902012994,38.86,78933.71,132.6,0.08115,7e-05,8.24592]
[1777902013661,38.86,78933.71,132.6,0.08115,7e-05,8.24592]
[1777902014157,38.86,78936.7,132.6,0.08136,7e-05,8.26208]
[1777902015773,38.86,78937.54,132.6,0.08142,7e-05,8.26679]
[1777902016015,38.86,78935.91,132.6,0.0813,7e-05,8.25788]
[1777902017058,38.86,78935.91,132.6,0.0813,7e-05,8.25788]
[1777902017457,38.86,78935.62,132.6,0.08128,7e-05,8.25594]
[1777902021000,38.85,78933.61,132.6,0.08112,7e-05,8.24385]
[1777902021249,38.85,78933.61,132.6,0.08112,7e-05,8.24385]
[1777902021294,38.85,78933.61,132.6,0.08112,7e-05,8.24385]
[1777902021484,38.85,78927.05,132.6,0.08066,7e-05,8.20743]
[1777902022129,38.85,78927.05,132.6,0.08066,7e-05,8.20743]
[1777902022583,38.85,78917.68,132.6,0.08,7e-05,8.15574]
[1777902026276,38.85,78916.43,132.6,0.0799,7e-05,8.14832]
[1777902029007,38.85,78917.18,132.6,0.07995,7e-05,8.15185]
[1777902030658,38.85,78918.92,132.6,0.08006,7e-05,8.16095]
[1777902032195,38.85,78917.85,132.6,0.07994,7e-05,8.15002]
[1777902032296,38.85,78914.93,132.6,0.07974,7e-05,8.13381]
[1777902033353,38.85,78890.47,132.6,0.07804,7e-05,7.99988]
[1777902033669,38.85,78890.47,132.6,0.07804,7e-05,7.99988]
[1777902034136,38.85,78890.47,132.6,0.07804,7e-05,7.99988]
[1777902034308,38.84,78867.13,132.6,0.07645,7e-05,7.8733]
[1777902037357,38.84,78866.63,132.6,0.07641,7e-05,7.87024]
[1777902037395,38.84,78866.63,132.6,0.07641,7e-05,7.87024]
[1777902041454,38.84,78875.93,132.6,0.07703,7e-05,7.91933]
[1777902047407,38.84,78872.32,132.6,0.07677,7e-05,7.89867]
[1777902052040,38.84,78872.75,132.6,0.07678,7e-05,7.90001]
[1777902052483,38.84,78880.42,132.6,0.0773,7e-05,7.94124]
[1777902053021,38.84,78880.42,132.6,0.0773,7e-05,7.94124]
[1777902053344,38.84,78880.42,132.6,0.0773,7e-05,7.94124]
[1777902053360,38.84,78896.43,132.6,0.07839,7e-05,8.02802]
[1777902053506,38.84,78896.43,132.6,0.07839,7e-05,8.02802]
[1777902054180,38.84,78896.43,132.6,0.07839,7e-05,8.02802]
[1777902054636,38.84,78899.11,132.6,0.07858,7e-05,8.0426]
[1777902057077,38.84,78903.84,132.6,0.0789,7e-05,8.0683]
[1777902060118,38.83,78909.93,132.6,0.07932,7e-05,8.10126]
[1777902061296,38.83,78917.56,132.6,0.07985,7e-05,8.14289]
[1777902062454,38.83,78925.31,132.6,0.08039,7e-05,8.18498]
[1777902063974,38.83,78926.06,132.6,0.08044,7e-05,8.18886]
[1777902064120,38.83,78926.06,132.6,0.08044,7e-05,8.18886]
[1777902065594,38.83,78921.22,132.6,0.08009,7e-05,8.1618]
[1777902065743,38.83,78921.22,132.6,0.08009,7e-05,8.1618]
[1777902066118,38.83,78921.22,132.6,0.08009,7e-05,8.1618]
[1777902067005,38.83,78923.21,132.6,0.08023,7e-05,8.17251]
[1777902067507,38.83,78924.4,132.6,0.08031,7e-05,8.17881]
[1777902067645,38.83,78924.4,132.6,0.08031,7e-05,8.17881]
[1777902067839,38.83,78924.4,132.6,0.08031,7e-05,8.17881]
[1777902068254,38.83,78924.4,132.6,0.08031,7e-05,8.17881]
[1777902071055,38.83,78922.05,132.6,0.08014,7e-05,8.16522]
[1777902072601,38.83,78917.33,132.6,0.0798,7e-05,8.13893]
[1777902075138,38.83,78919.8,132.6,0.07997,7e-05,8.15208]
[1777902077524,38.83,78918.4,132.6,0.07986,7e-05,8.144]
[1777902082193,38.82,78928.2,132.6,0.08054,7e-05,8.19684]
[1777902086518,38.82,78927.69,132.6,0.08048,7e-05,8.19265]
[1777902088922,38.82,78927.97,132.6,0.08049,7e-05,8.19339]
[1777902089826,38.82,78928.58,132.6,0.08053,7e-05,8.19647]
[1777902090353,38.82,78928.58,132.6,0.08053,7e-05,8.19647]
[1777902091432,38.82,78931.8,132.6,0.08075,7e-05,8.21392]
[1777902092987,38.82,78941.42,132.6,0.08139,7e-05,8.26179]
[1777902093337,38.81,78942.27,132.6,0.08144,7e-05,8.26578]
[1777902094252,38.81,78942.27,132.6,0.08144,7e-05,8.26578]
[1777902094359,38.81,78942.27,132.6,0.08144,7e-05,8.26578]
[1777902094366,38.81,78942.27,132.6,0.08144,7e-05,8.26578]
[1777902094411,38.82,78935.32,132.6,0.08095,7e-05,8.22751]
[1777902096615,38.81,78923.09,132.6,0.08008,7e-05,8.15968]
[1777902097832,38.81,78923.09,132.6,0.08008,7e-05,8.15968]
[1777902104345,38.81,78922.35,132.6,0.08001,7e-05,8.1543]
[1777902107820,38.81,78921.95,132.6,0.07997,7e-05,8.15107]
[1777902109981,38.81,78916.52,132.6,0.07959,7e-05,8.12091]
[1777902110184,38.81,78916.52,132.6,0.07959,7e-05,8.12091]
[1777902110233,38.81,78916.52,132.6,0.07959,7e-05,8.12091]
[1777902113226,38.81,78920.37,132.6,0.07985,7e-05,8.1415]
[1777902118848,38.8,78921.99,132.6,0.07995,7e-05,8.1491]
[1777902124812,38.8,78917.84,132.6,0.07964,7e-05,8.12479]
[1777902129469,38.8,78916.44,132.6,0.07953,7e-05,8.11653]
[1777902130103,38.8,78916.64,132.6,0.07954,7e-05,8.11743]
[1777902130144,38.8,78916.64,132.6,0.07954,7e-05,8.11743]
[1777902134341,38.79,78917.09,132.6,0.07956,7e-05,8.11876]
[1777902134394,38.79,78917.09,132.6,0.07956,7e-05,8.11876]
[1777902134471,38.79,78915.82,132.6,0.07947,7e-05,8.1116]
[1777902134882,38.79,78905.53,132.6,0.07875,7e-05,8.05479]
[1777902135662,38.79,78905.53,132.6,0.07875,7e-05,8.05479]
[1777902137536,38.79,78892.85,132.6,0.07786,7e-05,7.98483]
[1777902143572,38.79,78891.04,132.6,0.07771,7e-05,7.97273]
[1777902144952,38.78,78876.71,132.6,0.07673,7e-05,7.89445]
[1777902149987,38.78,78875.96,132.6,0.07666,7e-05,7.88923]
[1777902154372,38.78,78877.52,132.6,0.07672,7e-05,7.89221]
[1777902154411,38.78,78875.83,132.6,0.0766,7e-05,7.88287]
[1777902154558,38.78,78875.83,132.6,0.0766,7e-05,7.88287]
[1777902155478,38.78,78875.83,132.6,0.0766,7e-05,7.88287]
[1777902155022,38.78,78874.54,132.6,0.07651,7e-05,7.87571]
[1777902160057,38.78,78874.34,132.6,0.07648,7e-05,7.87368]
[1777902165092,38.77,78874.95,132.6,0.07651,7e-05,7.87607]
[1777902165747,38.77,78874.95,132.6,0.07651,7e-05,7.87607]
[1777902167190,38.77,78866.94,132.6,0.07597,7e-05,7.83273]
[1777902172690,38.77,78875.19,132.6,0.07652,7e-05,7.87645]
[1777902178184,38.77,78882.0,132.6,0.07696,7e-05,7.91204]
[1777902183384,38.77,78886.18,132.6,0.07724,7e-05,7.93363]
[1777902190268,38.76,78886.81,132.6,0.07725,7e-05,7.93483]
[1777902192484,38.76,78886.98,132.6,0.07726,7e-05,7.93548]
[1777902192848,38.76,78895.33,132.6,0.07783,7e-05,7.98052]
[1777902193289,38.76,78910.29,132.6,0.07886,7e-05,8.06208]
[1777902196652,38.76,78912.48,132.6,0.07901,7e-05,8.0738]
[1777902202041,38.76,78912.28,132.6,0.07899,7e-05,8.07231]
[1777902202820,38.76,78912.6,132.6,0.07901,7e-05,8.07399]
[1777902208174,38.76,78905.13,132.6,0.07849,7e-05,8.03305]
[1777902208532,38.76,78905.13,132.6,0.07849,7e-05,8.03305]
[1777902209140,38.76,78905.92,132.6,0.07854,7e-05,8.03735]
[1777902209401,38.76,78893.67,132.6,0.0777,7e-05,7.97027]
[1777902214437,38.75,78887.13,132.6,0.07719,7e-05,7.92864]
[1777902217458,38.75,78876.24,132.6,0.07644,7e-05,7.86902]
[1777902222005,38.75,78872.87,132.6,0.07621,7e-05,7.85032]
[1777902227528,38.75,78875.04,132.6,0.07634,7e-05,7.86122]
[1777902232563,38.75,78877.09,132.6,0.07647,7e-05,7.87162]
[1777902237598,38.75,78877.25,132.6,0.07647,7e-05,7.87169]
[1777902238343,38.75,78877.25,132.6,0.07647,7e-05,7.87169]
[1777902239007,38.75,78876.52,132.6,0.07642,7e-05,7.8676]
[1777902239419,38.75,78876.52,132.6,0.07642,7e-05,7.8676]
[1777902247256,38.74,78875.99,132.6,0.07637,7e-05,7.86371]
[1777902254717,38.74,78873.81,132.6,0.07621,7e-05,7.85086]
[1777902257083,38.74,78876.01,132.6,0.07636,7e-05,7.86252]
[1777902259648,38.74,78879.93,132.6,0.07662,7e-05,7.88357]
[1777902260296,38.74,78880.85,132.6,0.07668,7e-05,7.88823]
[1777902261259,38.74,78888.32,132.6,0.07719,7e-05,7.9285]
[1777902261304,38.74,78897.0,132.6,0.07778,7e-05,7.9754]
[1777902261701,38.74,78897.0,132.6,0.07778,7e-05,7.9754]
[1777902261766,38.74,78901.0,132.6,0.07805,7e-05,7.99716]
[1777902266800,38.73,78902.72,132.6,0.07816,7e-05,8.00532]
[1777902268291,38.73,78902.72,132.6,0.07816,7e-05,8.00532]
[1777902268393,38.73,78903.13,132.6,0.07817,7e-05,8.00685]
[1777902270536,38.73,78904.63,132.6,0.07828,7e-05,8.01503]
[1777902270637,38.73,78905.71,132.6,0.07835,7e-05,8.02097]
[1777902275863,38.73,78902.97,132.6,0.07809,7e-05,7.99892]
[1777902279131,38.73,78895.82,132.6,0.07759,7e-05,7.95932]
[1777902282860,38.72,78886.37,132.6,0.07693,7e-05,7.90699]
[1777902285097,38.72,78875.87,132.6,0.07621,7e-05,7.84958]
[1777902286863,38.72,78872.5,132.6,0.07599,7e-05,7.83129]
[1777902289050,38.72,78864.22,132.6,0.07543,7e-05,7.78659]
[1777902294945,38.72,78863.06,132.6,0.07535,7e-05,7.78014]
[1777902295777,38.72,78864.13,132.6,0.07542,7e-05,7.78586]
[1777902296394,38.72,78864.13,132.6,0.07542,7e-05,7.78586]
[1777902297496,38.72,78862.33,132.6,0.0753,7e-05,7.77615]
[1777902300489,38.72,78860.88,132.6,0.0752,7e-05,7.76829]
[1777902302637,38.72,78828.49,132.6,0.07306,7e-05,7.59548]
[1777902302934,38.72,78828.49,132.6,0.07306,7e-05,7.59548]
[1777902303062,38.72,78828.49,132.6,0.07306,7e-05,7.59548]
[1777902303085,38.72,78828.49,132.6,0.07306,7e-05,7.59548]
[1777902303250,38.72,78828.49,132.6,0.07306,7e-05,7.59548]
[1777902303325,38.72,78828.49,132.6,0.07306,7e-05,7.59548]
[1777902303593,38.72,78801.91,132.6,0.07133,6e-05,7.45543]
[1777902303762,38.72,78801.91,132.6,0.07133,6e-05,7.45543]
[1777902304517,38.72,78801.91,132.6,0.07133,6e-05,7.45543]
[1777902304712,38.72,78790.34,132.6,0.07059,6e-05,7.39477]
[1777902305021,38.72,78790.34,132.6,0.07059,6e-05,7.39477]
[1777902305506,38.72,78790.34,132.6,0.07059,6e-05,7.39477]
[1777902307701,38.72,78788.81,132.6,0.0705,6e-05,7.3869]
[1777902308882,38.72,78784.5,132.6,0.07023,6e-05,7.36455]
[1777902309158,38.72,78784.5,132.6,0.07023,6e-05,7.36455]
[1777902309226,38.72,78784.5,132.6,0.07023,6e-05,7.36455]
[1777902310908,38.72,78784.52,132.6,0.07023,6e-05,7.36488]
[1777902311185,38.72,78784.52,132.6,0.07023,6e-05,7.36488]
[1777902311242,38.72,78779.12,132.6,0.06989,6e-05,7.33684]
[1777902312125,38.72,78767.15,132.6,0.06913,6e-05,7.27439]
[1777902312798,38.72,78767.15,132.6,0.06913,6e-05,7.27439]
[1777902313159,38.72,78767.15,132.6,0.06913,6e-05,7.27439]
[1777902315381,38.72,78766.65,132.6,0.06909,6e-05,7.27146]
[1777902316309,38.72,78773.11,132.6,0.0695,6e-05,7.30481]
[1777902316319,38.72,78780.42,132.6,0.06996,6e-05,7.34262]
[1777902318917,38.72,78782.0,132.6,0.07006,6e-05,7.3511]
[1777902319278,38.72,78782.0,132.6,0.07006,6e-05,7.3511]
[1777902319289,38.72,78782.0,132.6,0.07006,6e-05,7.3511]
[1777902320569,38.72,78796.76,132.6,0.071,6e-05,7.42846]
[1777902321697,38.72,78796.76,132.6,0.071,6e-05,7.42846]
[1777902323632,38.72,78796.57,132.6,0.07099,6e-05,7.42746]
[1777902324030,38.72,78798.62,132.6,0.07112,6e-05,7.43821]
[1777902324318,38.72,78798.62,132.6,0.07112,6e-05,7.43821]
[1777902326386,38.72,78798.87,132.6,0.07114,6e-05,7.43952]
[1777902327024,38.72,78792.79,132.6,0.07075,6e-05,7.40766]
[1777902328061,38.72,78782.66,132.6,0.07011,6e-05,7.35479]
[1777902328133,38.72,78782.66,132.6,0.07011,6e-05,7.35479]
[1777902328283,38.72,78782.66,132.6,0.07011,6e-05,7.35479]
[1777902328312,38.72,78782.66,132.6,0.07011,6e-05,7.35479]
[1777902328371,38.72,78780.95,132.6,0.07,6e-05,7.34601]
[1777902328794,38.72,78780.95,132.6,0.07,6e-05,7.34601]
[1777902331511,38.72,78775.67,132.6,0.06966,6e-05,7.31801]
[1777902331518,38.72,78775.67,132.6,0.06966,6e-05,7.31801]
[1777902331554,38.72,78778.55,132.6,0.0698,6e-05,7.32809]
[1777902333597,38.72,78783.96,132.6,0.07014,6e-05,7.35644]
[1777902336703,38.72,78787.38,132.6,0.07036,6e-05,7.37458]
[1777902336806,38.72,78788.95,132.6,0.07047,6e-05,7.38287]
[1777902338453,38.72,78791.81,132.6,0.07065,6e-05,7.3979]
[1777902338889,38.72,78797.47,132.6,0.07101,6e-05,7.42758]
[1777902339237,38.72,78797.47,132.6,0.07101,6e-05,7.42758]
[1777902339315,38.72,78813.33,132.6,0.07203,6e-05,7.51098]
[1777902340284,38.72,78813.33,132.6,0.07203,6e-05,7.51098]
[1777902342800,38.72,78810.41,132.6,0.07184,6e-05,7.4952]
[1777902342887,38.72,78810.41,132.6,0.07184,6e-05,7.4952]
[1777902343216,38.72,78810.41,132.6,0.07184,6e-05,7.4952]
[1777902343600,38.72,78810.41,132.6,0.07184,6e-05,7.4952]
[1777902349183,38.72,78810.54,132.6,0.07184,6e-05,7.49563]
[1777902350131,38.72,78818.17,132.6,0.07234,6e-05,7.53582]
[1777902355427,38.72,78835.33,132.6,0.07345,7e-05,7.62572]
[1777902360463,38.71,78840.18,132.6,0.07375,7e-05,7.6502]
[1777902365497,38.71,78833.51,132.6,0.07329,7e-05,7.6135]
[1777902370533,38.71,78835.17,132.6,0.07339,7e-05,7.62119]
[1777902371687,38.71,78835.17,132.6,0.07339,7e-05,7.62119]
[1777902371710,38.71,78835.17,132.6,0.07339,7e-05,7.62119]
[1777902373554,38.71,78848.22,132.6,0.07424,7e-05,7.68994]
[1777902374651,38.71,78848.22,132.6,0.07424,7e-05,7.68994]
[1777902375063,38.71,78850.41,132.6,0.07438,7e-05,7.70131]
[1777902375089,38.71,78850.41,132.6,0.07438,7e-05,7.70131]
[1777902375541,38.71,78850.41,132.6,0.07438,7e-05,7.70131]
[1777902375570,38.71,78862.79,132.6,0.0752,7e-05,7.76727]
[1777902377043,38.71,78864.05,132.6,0.07529,7e-05,7.77405]
[1777902377560,38.71,78864.05,132.6,0.07529,7e-05,7.77405]
[1777902380605,38.71,78874.69,132.6,0.076,7e-05,7.83126]
[1777902380941,38.71,78874.69,132.6,0.076,7e-05,7.83126]
[1777902383327,38.7,78874.13,132.6,0.07596,7e-05,7.82807]
[1777902388661,38.7,78874.51,132.6,0.07598,7e-05,7.82969]
[1777902392058,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392064,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392073,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392092,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392104,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392499,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392699,38.7,78874.42,132.6,0.07593,7e-05,7.82422]
[1777902392749,38.7,78861.43,132.6,0.07506,7e-05,7.75431]
[1777902393049,38.7,78861.43,132.6,0.07506,7e-05,7.75431]
[1777902394126,38.7,78857.06,132.6,0.07476,7e-05,7.73047]
[1777902397728,38.7,78869.37,132.6,0.07556,7e-05,7.79483]
[1777902398005,38.7,78869.37,132.6,0.07556,7e-05,7.79483]
[1777902398735,38.7,78871.89,132.6,0.07573,7e-05,7.80791]
[1777902398983,38.7,78871.89,132.6,0.07573,7e-05,7.80791]
[1777902399186,38.7,78871.89,132.6,0.07573,7e-05,7.80791]
[1777902399269,38.7,78871.89,132.6,0.07573,7e-05,7.80791]
[1777902399876,38.7,78878.13,132.6,0.07615,7e-05,7.84151]
[1777902402764,38.7,78894.19,132.6,0.07723,7e-05,7.92808]
[1777902402848,38.7,78894.19,132.6,0.07723,7e-05,7.92808]
[1777902406705,38.69,78898.14,132.6,0.0775,7e-05,7.94884]
[1777902408229,38.69,78897.95,132.6,0.07748,7e-05,7.94733]
[1777902414193,38.69,78900.42,132.6,0.07763,7e-05,7.95941]
[1777902414378,38.69,78900.42,132.6,0.07763,7e-05,7.95941]
[1777902416183,38.69,78892.97,132.6,0.07711,7e-05,7.9184]
[1777902416589,38.69,78892.97,132.6,0.07711,7e-05,7.9184]
[1777902417013,38.69,78888.02,132.6,0.07677,7e-05,7.8911]
[1777902417265,38.69,78888.02,132.6,0.07677,7e-05,7.8911]
[1777902417935,38.69,78889.89,132.6,0.07689,7e-05,7.90107]
[1777902419710,38.69,78892.52,132.6,0.07707,7e-05,7.91533]
[1777902419716,38.69,78892.52,132.6,0.07707,7e-05,7.91533]
[1777902420444,38.69,78892.12,132.6,0.07704,7e-05,7.91277]
[1777902420742,38.69,78892.12,132.6,0.07704,7e-05,7.91277]
[1777902420797,38.69,78892.12,132.6,0.07704,7e-05,7.91277]
[1777902421531,38.69,78895.26,132.6,0.07725,7e-05,7.9296]
[1777902421549,38.69,78895.26,132.6,0.07725,7e-05,7.9296]
[1777902421657,38.69,78895.26,132.6,0.07725,7e-05,7.9296]
[1777902424113,38.68,78885.45,132.6,0.07658,7e-05,7.87598]
[1777902425262,38.68,78885.77,132.6,0.0766,7e-05,7.87738]
[1777902425272,38.68,78885.77,132.6,0.0766,7e-05,7.87738]
[1777902425533,38.68,78885.77,132.6,0.0766,7e-05,7.87738]
[1777902425562,38.68,78872.48,132.6,0.0757,7e-05,7.80549]
[1777902426325,38.68,78872.48,132.6,0.0757,7e-05,7.80549]
[1777902428546,38.68,78865.61,132.6,0.07523,7e-05,7.76802]
[1777902428695,38.68,78865.18,132.6,0.07519,7e-05,7.7648]
[1777902429424,38.68,78875.73,132.6,0.0759,7e-05,7.8216]
[1777902434995,38.68,78873.11,132.6,0.07572,7e-05,7.80713]
[1777902440031,38.68,78878.61,132.6,0.07608,7e-05,7.8364]
[1777902444718,38.68,78880.41,132.6,0.0762,7e-05,7.84589]
[1777902444749,38.68,78880.41,132.6,0.0762,7e-05,7.84589]
[1777902444821,38.68,78880.41,132.6,0.0762,7e-05,7.84589]
[1777902445407,38.68,78879.66,132.6,0.07615,7e-05,7.84175]
[1777902445525,38.68,78879.66,132.6,0.07615,7e-05,7.84175]
[1777902446486,38.68,78904.34,132.6,0.07783,7e-05,7.97533]
[1777902453835,38.67,78913.3,132.6,0.07838,7e-05,8.01768]
[1777902461872,38.67,78914.67,132.6,0.07844,7e-05,8.02192]
[1777902461873,38.67,78914.67,132.6,0.07844,7e-05,8.02192]
[1777902462353,38.66,78913.52,132.6,0.07835,7e-05,8.01527]
[1777902464422,38.66,78904.55,132.6,0.07772,7e-05,7.96567]
[1777902470816,38.66,78907.11,132.6,0.07788,7e-05,7.97784]
[1777902474697,38.66,78909.15,132.6,0.078,7e-05,7.98763]
[1777902475113,38.65,78903.96,132.6,0.07764,7e-05,7.95901]
[1777902480658,38.65,78893.59,132.6,0.07692,7e-05,7.90154]
[1777902481605,38.65,78893.26,132.6,0.07689,7e-05,7.89953]
[1777902485721,38.65,78902.14,132.6,0.07748,7e-05,7.94668]
[1777902487532,38.65,78894.94,132.6,0.07698,7e-05,7.90701]
[1777902487618,38.65,78894.94,132.6,0.07698,7e-05,7.90701]
[1777902488428,38.65,78892.61,132.6,0.07682,7e-05,7.89415]
[1777902488531,38.65,78885.89,132.6,0.07636,7e-05,7.85755]
[1777902494114,38.64,78877.22,132.6,0.07574,7e-05,7.80789]
[1777902495191,38.64,78871.74,132.6,0.07536,7e-05,7.77784]
[1777902495339,38.64,78871.74,132.6,0.07536,7e-05,7.77784]
[1777902495494,38.64,78871.74,132.6,0.07536,7e-05,7.77784]
[1777902495576,38.64,78871.74,132.6,0.07536,7e-05,7.77784]
[1777902495800,38.64,78871.74,132.6,0.07536,7e-05,7.77784]
[1777902496724,38.64,78865.58,132.6,0.07495,7e-05,7.74424]
[1777902497339,38.64,78860.39,132.6,0.07459,7e-05,7.71597]
[1777902501762,38.63,78855.59,132.6,0.07426,7e-05,7.68882]
[1777902504605,38.63,78863.75,132.6,0.07479,7e-05,7.73141]
[1777902504964,38.63,78863.75,132.6,0.07479,7e-05,7.73141]
[1777902505177,38.63,78865.53,132.6,0.0749,7e-05,7.74054]
[1777902505447,38.63,78865.53,132.6,0.0749,7e-05,7.74054]
[1777902505525,38.63,78865.53,132.6,0.0749,7e-05,7.74054]
[1777902505616,38.63,78865.53,132.6,0.0749,7e-05,7.74054]
[1777902505840,38.63,78890.88,132.6,0.07661,7e-05,7.87729]
[1777902506449,38.63,78890.88,132.6,0.07661,7e-05,7.87729]
[1777902506622,38.63,78890.88,132.6,0.07661,7e-05,7.87729]
[1777902506898,38.63,78906.38,132.6,0.07766,7e-05,7.96089]
[1777902507156,38.63,78906.38,132.6,0.07766,7e-05,7.96089]
[1777902507438,38.63,78906.38,132.6,0.07766,7e-05,7.96089]
[1777902507795,38.63,78906.38,132.6,0.07766,7e-05,7.96089]
[1777902507852,38.63,78917.07,132.6,0.07839,7e-05,8.01846]
[1777902510003,38.62,78927.08,132.6,0.07907,7e-05,8.07245]
[1777902511909,38.62,78932.31,132.6,0.07943,7e-05,8.1007]
[1777902517290,38.62,78935.28,132.6,0.07956,7e-05,8.10921]
[1777902522620,38.61,78934.82,132.6,0.07948,7e-05,8.10357]
[1777902527655,38.6,78925.35,132.6,0.07879,7e-05,8.04907]
[1777902530851,38.6,78919.3,132.6,0.07836,7e-05,8.0151]
[1777902536017,38.6,78915.44,132.6,0.07807,7e-05,7.99185]
[1777902537228,38.6,78914.67,132.6,0.07801,7e-05,7.98731]
[1777902539490,38.59,78911.14,132.6,0.07776,7e-05,7.9674]
[1777902539739,38.59,78899.53,132.6,0.07696,7e-05,7.9039]
[1777902542692,38.59,78893.83,132.6,0.07656,7e-05,7.8726]
[1777902543721,38.59,78895.29,132.6,0.07666,7e-05,7.88038]
[1777902544175,38.59,78893.57,132.6,0.07654,7e-05,7.87089]
[1777902544193,38.59,78893.57,132.6,0.07654,7e-05,7.87089]
[1777902544775,38.59,78882.89,132.6,0.07582,7e-05,7.81294]
[1777902549810,38.59,78881.19,132.6,0.07567,7e-05,7.80124]
[1777902552039,38.58,78884.46,132.6,0.07588,7e-05,7.81792]
[1777902552508,38.58,78884.46,132.6,0.07588,7e-05,7.81792]
[1777902552831,38.58,78884.78,132.6,0.07589,7e-05,7.81914]
[1777902557636,38.58,78882.89,132.6,0.07576,7e-05,7.80873]
[1777902557908,38.58,78882.89,132.6,0.07576,7e-05,7.80873]
[1777902557878,38.58,78877.09,132.6,0.07537,7e-05,7.77741]
[1777902558876,38.58,78882.0,132.6,0.0757,7e-05,7.80393]
[1777902562061,38.58,78890.91,132.6,0.0763,7e-05,7.85198]
[1777902562247,38.58,78890.91,132.6,0.0763,7e-05,7.85198]
[1777902562590,38.58,78890.91,132.6,0.0763,7e-05,7.85198]
[1777902562904,38.58,78901.37,132.6,0.07702,7e-05,7.90865]
[1777902563330,38.58,78901.37,132.6,0.07702,7e-05,7.90865]
[1777902563587,38.58,78901.37,132.6,0.07702,7e-05,7.90865]
[1777902566578,38.58,78910.43,132.6,0.07763,7e-05,7.95731]
[1777902570307,38.58,78910.64,132.6,0.07763,7e-05,7.95742]
[1777902571778,38.58,78908.51,132.6,0.07748,7e-05,7.94556]
[1777902572067,38.58,78907.66,132.6,0.07738,7e-05,7.93589]
[1777902572929,38.58,78907.66,132.6,0.07738,7e-05,7.93589]
[1777902578009,38.57,78916.13,132.6,0.07794,7e-05,7.98059]
[1777902583207,38.57,78913.26,132.6,0.07773,7e-05,7.96381]
[1777902584991,38.57,78909.72,132.6,0.07748,7e-05,7.94404]
[1777902585112,38.57,78906.85,132.6,0.07728,7e-05,7.9284]
[1777902587635,38.57,78906.31,132.6,0.07724,7e-05,7.92508]
[1777902589915,38.57,78899.79,132.6,0.07679,7e-05,7.88924]
[1777902590184,38.57,78894.59,132.6,0.07643,7e-05,7.86079]
[1777902592548,38.57,78885.12,132.6,0.07579,7e-05,7.80944]
[1777902592685,38.57,78885.12,132.6,0.07579,7e-05,7.80944]
[1777902592730,38.57,78879.72,132.6,0.07543,7e-05,7.7803]
[1777902594688,38.57,78875.42,132.6,0.07514,7e-05,7.75712]
[1777902594696,38.57,78875.42,132.6,0.07514,7e-05,7.75712]
[1777902595162,38.56,78873.92,132.6,0.07502,7e-05,7.74822]
[1777902595208,38.56,78873.92,132.6,0.07502,7e-05,7.74822]
[1777902595225,38.56,78873.92,132.6,0.07502,7e-05,7.74822]
[1777902595727,38.56,78873.92,132.6,0.07502,7e-05,7.74822]
[1777902596156,38.56,78869.91,132.6,0.07475,7e-05,7.72626]
[1777902597228,38.56,78863.84,132.6,0.07435,7e-05,7.69367]
[1777902597296,38.56,78863.84,132.6,0.07435,7e-05,7.69367]
[1777902597863,38.56,78863.84,132.6,0.07435,7e-05,7.69367]
[1777902598852,38.56,78862.95,132.6,0.07428,7e-05,7.68823]
[1777902599289,38.56,78860.19,132.6,0.07409,7e-05,7.67314]
[1777902599433,38.56,78860.19,132.6,0.07409,7e-05,7.67314]
[1777902599967,38.56,78860.19,132.6,0.07409,7e-05,7.67314]
[1777902599849,38.56,78843.66,132.6,0.07299,7e-05,7.58458]
[1777902600396,38.56,78843.66,132.6,0.07299,7e-05,7.58458]
[1777902600666,38.56,78843.66,132.6,0.07299,7e-05,7.58458]
[1777902600767,38.56,78829.15,132.6,0.07204,7e-05,7.50697]
[1777902602104,38.56,78828.49,132.6,0.07199,7e-05,7.50303]
[1777902602219,38.56,78828.49,132.6,0.07199,7e-05,7.50303]
[1777902602511,38.56,78828.49,132.6,0.07199,7e-05,7.50303]
[1777902603916,38.56,78824.73,132.6,0.07175,6e-05,7.48312]
[1777902604321,38.56,78824.42,132.6,0.07172,6e-05,7.48108]
[1777902605462,38.56,78814.25,132.6,0.07106,6e-05,7.42702]
[1777902606589,38.55,78806.71,132.6,0.07057,6e-05,7.38705]
[1777902608604,38.55,78807.76,132.6,0.07063,6e-05,7.39231]
[1777902611628,38.55,78806.68,132.6,0.07055,6e-05,7.38586]
[1777902617283,38.55,78810.88,132.6,0.0708,6e-05,7.40614]
[1777902622102,38.55,78813.2,132.6,0.07094,6e-05,7.41719]
[1777902622302,38.55,78813.2,132.6,0.07094,6e-05,7.41719]
[1777902623066,38.55,78813.2,132.6,0.07094,6e-05,7.41719]
[1777902623354,38.54,78815.84,132.6,0.0711,6e-05,7.43048]
[1777902624504,38.54,78817.63,132.6,0.07121,6e-05,7.43957]
[1777902628407,38.54,78807.61,132.6,0.07055,6e-05,7.38552]
[1777902634350,38.54,78810.79,132.6,0.07069,6e-05,7.39589]
[1777902638674,38.53,78817.1,132.6,0.07108,6e-05,7.42778]
[1777902639132,38.53,78823.85,132.6,0.07151,6e-05,7.46305]
[1777902639647,38.53,78826.76,132.6,0.0717,6e-05,7.47845]
[1777902643004,38.53,78829.14,132.6,0.07186,7e-05,7.49104]
[1777902643620,38.53,78831.55,132.6,0.07201,7e-05,7.50378]
[1777902644102,38.53,78831.55,132.6,0.07201,7e-05,7.50378]
[1777902648886,38.53,78837.19,132.6,0.07238,7e-05,7.53323]
[1777902648914,38.53,78837.19,132.6,0.07238,7e-05,7.53323]
[1777902654546,38.53,78833.41,132.6,0.07212,7e-05,7.51265]
[1777902657990,38.53,78833.47,132.6,0.07213,7e-05,7.51287]
[1777902659077,38.53,78827.36,132.6,0.07173,6e-05,7.48046]
[1777902667868,38.53,78840.15,132.6,0.07256,7e-05,7.54806]
[1777902669717,38.53,78841.14,132.6,0.07262,7e-05,7.55312]
[1777902673042,38.53,78854.11,132.6,0.07347,7e-05,7.62172]
[1777902674066,38.53,78854.11,132.6,0.07347,7e-05,7.62172]
[1777902677846,38.52,78861.0,132.6,0.07391,7e-05,7.6576]
[1777902678032,38.52,78863.81,132.6,0.0741,7e-05,7.67237]
[1777902678601,38.52,78863.81,132.6,0.0741,7e-05,7.67237]
[1777902678892,38.52,78863.81,132.6,0.0741,7e-05,7.67237]
[1777902678971,38.52,78865.4,132.6,0.0742,7e-05,7.68107]
[1777902683757,38.52,78854.04,132.6,0.07343,7e-05,7.61875]
[1777902684215,38.52,78854.04,132.6,0.07343,7e-05,7.61875]
[1777902687877,38.52,78851.5,132.6,0.07326,7e-05,7.60457]
[1777902693851,38.52,78845.59,132.6,0.07281,7e-05,7.56714]
[1777902695146,38.52,78846.59,132.6,0.07287,7e-05,7.57231]
[1777902695928,38.52,78844.86,132.6,0.07276,7e-05,7.56294]
[1777902696238,38.52,78843.29,132.6,0.07265,7e-05,7.55443]
[1777902697858,38.52,78843.36,132.6,0.07266,7e-05,7.55466]
[1777902698128,38.52,78843.36,132.6,0.07266,7e-05,7.55466]
[1777902698429,38.52,78843.84,132.6,0.07269,7e-05,7.55708]
[1777902699048,38.52,78843.84,132.6,0.07269,7e-05,7.55708]
[1777902700116,38.51,78843.45,132.6,0.07266,7e-05,7.55487]
[1777902702216,38.51,78844.03,132.6,0.07269,7e-05,7.55755]
[1777902707176,38.51,78844.52,132.6,0.07271,7e-05,7.55941]
[1777902707987,38.51,78844.52,132.6,0.07271,7e-05,7.55941]
[1777902708862,38.51,78844.37,132.6,0.0727,7e-05,7.55846]
[1777902712519,38.51,78844.52,132.6,0.0727,7e-05,7.55863]
[1777902717864,38.51,78838.27,132.6,0.07229,7e-05,7.5247]
[1777902719341,38.51,78838.23,132.6,0.07228,7e-05,7.52426]
[1777902719409,38.51,78838.23,132.6,0.07228,7e-05,7.52426]
[1777902720347,38.51,78831.92,132.6,0.07187,7e-05,7.49068]
[1777902723229,38.51,78827.22,132.6,0.07156,6e-05,7.46571]
[1777902724037,38.51,78827.5,132.6,0.07157,6e-05,7.46675]
[1777902726508,38.5,78828.04,132.6,0.0716,6e-05,7.46874]
[1777902732092,38.5,78830.62,132.6,0.07173,7e-05,7.47974]
[1777902737129,38.49,78823.08,132.6,0.07122,6e-05,7.4377]
[1777902737560,38.49,78823.08,132.6,0.07122,6e-05,7.4377]
[1777902743171,38.49,78827.13,132.6,0.07145,6e-05,7.4567]
[1777902746069,38.49,78826.42,132.6,0.07139,6e-05,7.45212]
[1777902746192,38.48,78821.4,132.6,0.07106,6e-05,7.42522]
[1777902748494,38.48,78820.35,132.6,0.071,6e-05,7.4198]
[1777902751774,38.49,78821.47,132.6,0.07107,6e-05,7.42584]
[1777902752034,38.49,78821.47,132.6,0.07103,6e-05,7.42127]
[1777902753254,38.49,78818.32,132.6,0.07083,6e-05,7.40466]
[1777902755538,38.48,78813.4,132.6,0.07051,6e-05,7.37838]
[1777902756271,38.48,78815.11,132.6,0.07061,6e-05,7.38678]
[1777902757382,38.48,78815.93,132.6,0.07066,6e-05,7.39109]
[1777902758029,38.48,78815.93,132.6,0.07066,6e-05,7.39109]
[1777902758609,38.48,78813.84,132.6,0.07052,6e-05,7.37948]
[1777902759439,38.48,78815.64,132.6,0.07063,6e-05,7.38864]
[1777902765329,38.48,78825.22,132.6,0.07122,6e-05,7.43697]
[1777902769892,38.47,78825.52,132.6,0.07123,6e-05,7.43743]
[1777902769992,38.47,78825.76,132.6,0.07124,6e-05,7.43795]
[1777902772934,38.47,78824.5,132.6,0.07115,6e-05,7.43134]
[1777902775748,38.47,78821.6,132.6,0.07097,6e-05,7.41623]
[1777902776247,38.47,78819.68,132.6,0.07085,6e-05,7.40627]
[1777902776535,38.47,78819.68,132.6,0.07085,6e-05,7.40627]
[1777902776562,38.47,78810.83,132.6,0.07028,6e-05,7.3596]
[1777902777270,38.47,78810.83,132.6,0.07028,6e-05,7.3596]
[1777902781845,38.47,78799.1,132.6,0.06952,6e-05,7.29751]
[1777902782448,38.47,78784.68,132.6,0.06861,6e-05,7.22199]
[1777902787812,38.47,78777.82,132.6,0.06817,6e-05,7.18617]
[1777902790391,38.47,78766.75,132.6,0.06748,6e-05,7.12895]
[1777902795541,38.47,78757.44,132.6,0.06692,6e-05,7.08181]
[1777902800620,38.47,78763.69,132.6,0.06731,6e-05,7.11463]
[1777902804996,38.47,78762.02,132.6,0.06721,6e-05,7.10659]
[1777902805475,38.47,78761.65,132.6,0.06719,6e-05,7.10482]
[1777902806235,38.47,78756.9,132.6,0.0669,6e-05,7.08009]
[1777902807658,38.47,78752.47,132.6,0.06662,6e-05,7.057]
[1777902811113,38.47,78750.83,132.6,0.06651,6e-05,7.04771]
[1777902811591,38.47,78751.61,132.6,0.06651,6e-05,7.04684]
[1777902812519,38.47,78752.12,132.6,0.06654,6e-05,7.04918]
[1777902812901,38.47,78752.12,132.6,0.06654,6e-05,7.04918]
[1777902814644,38.47,78743.48,132.6,0.066,6e-05,7.00437]
[1777902819709,38.47,78741.46,132.6,0.06587,6e-05,6.99278]
[1777902820436,38.47,78741.46,132.6,0.06587,6e-05,6.99278]
[1777902821440,38.46,78740.67,132.6,0.06582,6e-05,6.98854]
[1777902822393,38.46,78739.69,132.6,0.06575,6e-05,6.98333]
[1777902826758,38.46,78753.76,132.6,0.0666,6e-05,7.05434]
[1777902828767,38.46,78755.82,132.6,0.06673,6e-05,7.06462]
[1777902828772,38.46,78754.08,132.6,0.06661,6e-05,7.05537]
[1777902829416,38.46,78754.08,132.6,0.06661,6e-05,7.05537]
[1777902830133,38.46,78754.08,132.6,0.06661,6e-05,7.05537]
[1777902830402,38.46,78752.56,132.6,0.06652,6e-05,7.04777]
[1777902830786,38.46,78750.49,132.6,0.0664,6e-05,7.03737]
[1777902833609,38.46,78747.14,132.6,0.06619,6e-05,7.01965]
[1777902836408,38.46,78754.63,132.6,0.06664,6e-05,7.05725]
[1777902837262,38.46,78754.63,132.6,0.06664,6e-05,7.05725]
[1777902836827,38.46,78758.75,132.6,0.06689,6e-05,7.07809]
[1777902841449,38.46,78764.46,132.6,0.06725,6e-05,7.10795]
[1777902841863,38.46,78779.89,132.6,0.06821,6e-05,7.18787]
[1777902844247,38.46,78779.77,132.6,0.0682,6e-05,7.18723]
[1777902853946,38.46,78774.42,132.6,0.06787,6e-05,7.1599]
[1777902854878,38.46,78774.42,132.6,0.06787,6e-05,7.1599]
[1777902857837,38.46,78773.74,132.6,0.06783,6e-05,7.15652]
[1777902857975,38.46,78774.24,132.6,0.06786,6e-05,7.15916]
[1777902861003,38.46,78776.35,132.6,0.06798,6e-05,7.16916]
[1777902861038,38.46,78776.84,132.6,0.06801,6e-05,7.17122]
[1777902867022,38.46,78777.23,132.6,0.06803,6e-05,7.1733]
[1777902867038,38.46,78778.56,132.6,0.06812,6e-05,7.18022]
[1777902868511,38.46,78781.63,132.6,0.0683,6e-05,7.19565]
[1777902869052,38.45,78776.01,132.6,0.06794,6e-05,7.166]
[1777902869345,38.45,78776.01,132.6,0.06794,6e-05,7.166]
[1777902870059,38.45,78773.54,132.6,0.06778,6e-05,7.15273]
[1777902872036,38.45,78770.56,132.6,0.06755,6e-05,7.13225]
[1777902875740,38.45,78759.13,132.6,0.06683,6e-05,7.07183]
[1777902879437,38.45,78761.33,132.6,0.06695,6e-05,7.08178]
[1777902879440,38.45,78761.33,132.6,0.06695,6e-05,7.08178]
[1777902883878,38.44,78768.53,132.6,0.06737,6e-05,7.1173]
[1777902889192,38.44,78766.3,132.6,0.0672,6e-05,7.10333]
[1777902894229,38.43,78765.19,132.6,0.06711,6e-05,7.09559]
[1777902899265,38.43,78762.96,132.6,0.06695,6e-05,7.08223]
[1777902901956,38.43,78760.85,132.6,0.06681,6e-05,7.07064]
[1777902902010,38.43,78760.85,132.6,0.06681,6e-05,7.07064]
[1777902902040,38.43,78760.85,132.6,0.06681,6e-05,7.07064]
[1777902903276,38.42,78750.58,132.6,0.06617,6e-05,7.01755]
[1777902903389,38.42,78742.54,132.6,0.06568,6e-05,6.97615]
[1777902905183,38.42,78742.27,132.6,0.06566,6e-05,6.97457]
[1777902905191,38.42,78742.27,132.6,0.06566,6e-05,6.97457]
[1777902905307,38.42,78740.72,132.6,0.06556,6e-05,6.96645]
[1777902908188,38.42,78740.59,132.6,0.06554,6e-05,6.96451]
[1777902913363,38.41,78732.27,132.6,0.06499,6e-05,6.9185]
[1777902918066,38.41,78732.64,132.6,0.06499,6e-05,6.91868]
[1777902923434,38.4,78731.74,132.6,0.06489,6e-05,6.91009]
[1777902928469,38.39,78722.37,132.6,0.06429,6e-05,6.85978]
[1777902933504,38.38,78728.98,132.6,0.06462,6e-05,6.88613]
[1777902934986,38.38,78728.98,132.6,0.06462,6e-05,6.88613]
[1777902934996,38.38,78728.98,132.6,0.06462,6e-05,6.88613]
[1777902939799,38.38,78727.57,132.6,0.0645,6e-05,6.87579]
[1777902945588,38.37,78725.2,132.6,0.06432,6e-05,6.86083]
[1777902947901,38.37,78725.19,132.6,0.06431,6e-05,6.8603]
[1777902950914,38.37,78735.64,132.6,0.06493,6e-05,6.91196]
[1777902950991,38.36,78741.18,132.6,0.06525,6e-05,6.93911]
[1777902953707,38.36,78748.46,132.6,0.06569,6e-05,6.97616]
[1777902957879,38.36,78753.68,132.6,0.066,6e-05,7.00183]
[1777902957902,38.36,78753.68,132.6,0.066,6e-05,7.00183]
[1777902961541,38.36,78763.57,132.6,0.06659,6e-05,7.05161]
[1777902964631,38.36,78769.45,132.6,0.06694,6e-05,7.08102]
[1777902966737,38.35,78783.73,132.6,0.06782,6e-05,7.15386]
[1777902968034,38.35,78783.73,132.6,0.06782,6e-05,7.15386]
[1777902970070,38.35,78790.06,132.6,0.06821,6e-05,7.18585]
[1777902970083,38.35,78789.51,132.6,0.06817,6e-05,7.1825]
[1777902972901,38.35,78788.16,132.6,0.06808,6e-05,7.17554]
[1777902973002,38.35,78789.26,132.6,0.06815,6e-05,7.1813]
[1777902975625,38.35,78791.59,132.6,0.06829,6e-05,7.19243]
[1777902975883,38.35,78791.59,132.6,0.06829,6e-05,7.19243]
[1777902975978,38.35,78790.24,132.6,0.0682,6e-05,7.1849]
[1777902976497,38.35,78790.24,132.6,0.0682,6e-05,7.1849]
[1777902976807,38.35,78791.05,132.6,0.06824,6e-05,7.18861]
[1777902978198,38.35,78791.05,132.6,0.06824,6e-05,7.18861]
[1777902978330,38.35,78791.05,132.6,0.06824,6e-05,7.18861]
[1777902978382,38.34,78791.05,132.6,0.06823,6e-05,7.1881]
[1777902978790,38.34,78791.05,132.6,0.06823,6e-05,7.1881]
[1777902978821,38.34,78791.21,132.6,0.06824,6e-05,7.18894]
[1777902979880,38.34,78791.21,132.6,0.06824,6e-05,7.18894]
[1777902979931,38.34,78792.77,132.6,0.06834,6e-05,7.19655]
[1777902980588,38.34,78792.77,132.6,0.06834,6e-05,7.19655]
[1777902986338,38.34,78800.87,132.6,0.06884,6e-05,7.23844]
[1777902991917,38.34,78805.45,132.6,0.06908,6e-05,7.25699]
[1777902993846,38.34,78803.34,132.6,0.06895,6e-05,7.24584]
[1777902999263,38.34,78802.82,132.6,0.06891,6e-05,7.24268]
[1777903005008,38.34,78801.31,132.6,0.06881,6e-05,7.23418]
[1777903010043,38.34,78801.9,132.6,0.06884,6e-05,7.2368]
[1777903015078,38.34,78801.92,132.6,0.06883,6e-05,7.23641]
[1777903020112,38.33,78802.15,132.6,0.06884,6e-05,7.23711]
[1777903023386,38.33,78802.02,132.6,0.06883,6e-05,7.23623]
[1777903028215,38.33,78813.53,132.6,0.06955,6e-05,7.29576]
[1777903029331,38.33,78814.3,132.6,0.0696,6e-05,7.29961]
[1777903033059,38.33,78816.69,132.6,0.06974,6e-05,7.31132]
[1777903036103,38.33,78817.62,132.6,0.0698,6e-05,7.31558]
[1777903037745,38.33,78818.33,132.6,0.06984,6e-05,7.3189]
[1777903038541,38.33,78818.69,132.6,0.06986,6e-05,7.32059]
[1777903043783,38.32,78820.47,132.6,0.06996,6e-05,7.32891]
[1777903047856,38.32,78827.92,132.6,0.07042,6e-05,7.36719]
[1777903053277,38.32,78833.14,132.6,0.0707,6e-05,7.38854]
[1777903056621,38.32,78833.62,132.6,0.07072,6e-05,7.38991]
[1777903061447,38.31,78832.55,132.6,0.07063,6e-05,7.38308]
[1777903067201,38.31,78826.24,132.6,0.07021,6e-05,7.34817]
[1777903067424,38.31,78826.24,132.6,0.07021,6e-05,7.34817]
[1777903067435,38.31,78826.24,132.6,0.07021,6e-05,7.34817]
[1777903067442,38.31,78815.47,132.6,0.06951,6e-05,7.29127]
[1777903068435,38.31,78815.47,132.6,0.06951,6e-05,7.29127]
[1777903068449,38.31,78803.99,132.6,0.06878,6e-05,7.23098]
[1777903069456,38.31,78788.43,132.6,0.0678,6e-05,7.14935]
[1777903069649,38.31,78788.43,132.6,0.0678,6e-05,7.14935]
[1777903069798,38.31,78788.43,132.6,0.0678,6e-05,7.14935]
[1777903070070,38.31,78788.43,132.6,0.0678,6e-05,7.14935]
[1777903070983,38.31,78785.01,132.6,0.06758,6e-05,7.13116]
[1777903071470,38.3,78789.56,132.6,0.06786,6e-05,7.15439]
[1777903075900,38.3,78798.66,132.6,0.06843,6e-05,7.20187]
[1777903080235,38.3,78799.09,132.6,0.06846,6e-05,7.20413]
[1777903083413,38.3,78812.15,132.6,0.06928,6e-05,7.2723]
[1777903089596,38.3,78816.25,132.6,0.06953,6e-05,7.29284]
[1777903094631,38.3,78815.47,132.6,0.06948,6e-05,7.28807]
[1777903099667,38.3,78814.43,132.6,0.0694,6e-05,7.28199]
[1777903107663,38.3,78814.79,132.6,0.06942,6e-05,7.28365]
[1777903113773,38.29,78815.76,132.6,0.06942,6e-05,7.28252]
[1777903115955,38.29,78815.96,132.6,0.06943,6e-05,7.2833]
[1777903122051,38.29,78813.04,132.6,0.06924,6e-05,7.26733]
[1777903127549,38.29,78813.57,132.6,0.06926,6e-05,7.26942]
[1777903133136,38.29,78813.89,132.6,0.06928,6e-05,7.27035]
[1777903136126,38.29,78812.97,132.6,0.06921,6e-05,7.26515]
[1777903138779,38.29,78798.9,132.6,0.06832,6e-05,7.19135]
[1777903139147,38.29,78798.9,132.6,0.06832,6e-05,7.19135]
[1777903144991,38.29,78799.77,132.6,0.06837,6e-05,7.19574]
[1777903150185,38.29,78799.26,132.6,0.06834,6e-05,7.19294]
[1777903152486,38.29,78797.15,132.6,0.0682,6e-05,7.18187]
[1777903152488,38.29,78796.36,132.6,0.06815,6e-05,7.17772]
[1777903154847,38.28,78796.57,132.6,0.06815,6e-05,7.17774]
[1777903155286,38.28,78796.57,132.6,0.06815,6e-05,7.17774]
[1777903155364,38.28,78800.46,132.6,0.06839,6e-05,7.19748]
[1777903157888,38.28,78805.73,132.6,0.06872,6e-05,7.22485]
[1777903158401,38.28,78805.73,132.6,0.06872,6e-05,7.22485]
[1777903159460,38.28,78806.3,132.6,0.06876,6e-05,7.22774]
[1777903159549,38.28,78806.3,132.6,0.06876,6e-05,7.22774]
[1777903165133,38.28,78808.33,132.6,0.06888,6e-05,7.23767]
[1777903166168,38.28,78808.33,132.6,0.06888,6e-05,7.23767]
[1777903172630,38.28,78807.75,132.6,0.0688,6e-05,7.2295]
[1777903178223,38.28,78803.37,132.6,0.06852,6e-05,7.20637]
[1777903179848,38.28,78804.11,132.6,0.06856,6e-05,7.21022]
[1777903180491,38.28,78804.11,132.6,0.06856,6e-05,7.21022]
[1777903181144,38.28,78803.97,132.6,0.06855,6e-05,7.20947]
[1777903186279,38.28,78802.63,132.6,0.06847,6e-05,7.20242]
[1777903187524,38.28,78802.63,132.6,0.06847,6e-05,7.20242]
[1777903187625,38.28,78802.59,132.6,0.06846,6e-05,7.2022]
[1777903189404,38.28,78800.4,132.6,0.06832,6e-05,7.19026]
[1777903189461,38.28,78785.73,132.6,0.0674,6e-05,7.11398]
[1777903195358,38.27,78776.87,132.6,0.06682,6e-05,7.066]
[1777903195431,38.27,78776.87,132.6,0.06682,6e-05,7.066]
[1777903201386,38.27,78777.1,132.6,0.06681,6e-05,7.06502]
[1777903204805,38.27,78783.46,132.6,0.06719,6e-05,7.09702]
[1777903208781,38.26,78776.19,132.6,0.06673,6e-05,7.05806]
[1777903210733,38.26,78784.74,132.6,0.06725,6e-05,7.10172]
[1777903211456,38.26,78789.78,132.6,0.06756,6e-05,7.12777]
[1777903213459,38.26,78787.12,132.6,0.0674,6e-05,7.11383]
[1777903214719,38.26,78791.03,132.6,0.06764,6e-05,7.1339]
[1777903214937,38.26,78791.03,132.6,0.06764,6e-05,7.1339]
[1777903215056,38.26,78791.03,132.6,0.06764,6e-05,7.1339]
[1777903217275,38.26,78800.47,132.6,0.06823,6e-05,7.18294]
[1777903221808,38.26,78797.45,132.6,0.06804,6e-05,7.16705]
[1777903223101,38.26,78798.14,132.6,0.06808,6e-05,7.1707]
[1777903224066,38.26,78788.36,132.6,0.06747,6e-05,7.11989]
[1777903224551,38.26,78779.68,132.6,0.06693,6e-05,7.07479]
[1777903229586,38.26,78782.85,132.6,0.0671,6e-05,7.08967]
[1777903230272,38.26,78782.85,132.6,0.0671,6e-05,7.08967]
[1777903230594,38.25,78786.55,132.6,0.06733,6e-05,7.1085]
[1777903232885,38.25,78790.01,132.6,0.06751,6e-05,7.12159]
[1777903233932,38.25,78789.77,132.6,0.06749,6e-05,7.12021]
[1777903234621,38.25,78784.33,132.6,0.06715,6e-05,7.09187]
[1777903235133,38.25,78784.33,132.6,0.06715,6e-05,7.09187]
[1777903235628,38.25,78780.5,132.6,0.0669,6e-05,7.0717]
[1777903236514,38.25,78780.5,132.6,0.0669,6e-05,7.0717]
[1777903236731,38.25,78785.65,132.6,0.06722,6e-05,7.09831]
[1777903237109,38.25,78785.65,132.6,0.06722,6e-05,7.09831]
[1777903237986,38.25,78794.34,132.6,0.06777,6e-05,7.14358]
[1777903238001,38.25,78794.34,132.6,0.06777,6e-05,7.14358]
[1777903238650,38.25,78812.86,132.6,0.06894,6e-05,7.24034]
[1777903240225,38.25,78815.26,132.6,0.06909,6e-05,7.25285]
[1777903242174,38.25,78811.13,132.6,0.06883,6e-05,7.23107]
[1777903242751,38.25,78809.48,132.6,0.06872,6e-05,7.22239]
[1777903243908,38.25,78807.99,132.6,0.06863,6e-05,7.21457]
[1777903248731,38.25,78792.63,132.6,0.06766,6e-05,7.13447]
[1777903249361,38.25,78792.63,132.6,0.06766,6e-05,7.13447]
[1777903249523,38.25,78792.63,132.6,0.06766,6e-05,7.13447]
[1777903249534,38.25,78792.63,132.6,0.06766,6e-05,7.13458]
[1777903253620,38.25,78783.26,132.6,0.06707,6e-05,7.08532]
[1777903256779,38.25,78772.25,132.6,0.06637,6e-05,7.02703]
[1777903258927,38.25,78772.0,132.6,0.06635,6e-05,7.02552]
[1777903264836,38.24,78778.68,132.6,0.06674,6e-05,7.05822]
[1777903268430,38.24,78779.13,132.6,0.06676,6e-05,7.05998]
[1777903272852,38.24,78776.78,132.6,0.0666,6e-05,7.04649]
[1777903275097,38.24,78777.38,132.6,0.06663,6e-05,7.04907]
[1777903276648,38.24,78777.47,132.6,0.06663,6e-05,7.049]
[1777903276737,38.24,78779.7,132.6,0.06677,6e-05,7.06026]
[1777903281957,38.24,78781.85,132.6,0.06691,6e-05,7.07246]
[1777903282764,38.24,78781.85,132.6,0.06691,6e-05,7.07246]
[1777903286472,38.24,78781.0,132.6,0.06687,6e-05,7.06867]
[1777903286572,38.24,78780.85,132.6,0.06686,6e-05,7.06833]
[1777903288535,38.24,78780.85,132.6,0.06686,6e-05,7.06833]
[1777903288601,38.24,78786.29,132.6,0.06719,6e-05,7.09591]
[1777903294044,38.24,78787.72,132.6,0.06726,6e-05,7.09982]
[1777903296117,38.24,78791.39,132.6,0.06749,6e-05,7.11904]
[1777903296310,38.24,78791.39,132.6,0.06749,6e-05,7.11904]
[1777903303107,38.25,78780.33,132.6,0.06682,6e-05,7.06319]
[1777903305026,38.25,78779.49,132.6,0.06677,6e-05,7.05907]
[1777903305253,38.25,78779.49,132.6,0.06677,6e-05,7.05907]
[1777903305324,38.25,78779.67,132.6,0.06678,6e-05,7.06022]
[1777903307589,38.25,78778.33,132.6,0.0667,6e-05,7.05301]
[1777903313180,38.24,78771.91,132.6,0.06628,6e-05,7.01818]
[1777903317938,38.24,78775.26,132.6,0.06647,6e-05,7.03448]
[1777903318109,38.24,78775.26,132.6,0.06647,6e-05,7.03448]
[1777903318597,38.24,78775.26,132.6,0.06647,6e-05,7.03448]
[1777903319087,38.24,78767.96,132.6,0.06602,6e-05,6.99663]
[1777903319276,38.24,78767.96,132.6,0.06602,6e-05,6.99663]
[1777903319281,38.24,78767.96,132.6,0.06602,6e-05,6.99663]
[1777903319320,38.24,78767.96,132.6,0.06602,6e-05,6.99663]
[1777903319754,38.24,78767.96,132.6,0.06602,6e-05,6.99663]
[1777903319772,38.24,78767.96,132.6,0.06602,6e-05,6.99663]
[1777903319778,38.24,78753.97,132.6,0.06516,6e-05,6.9247]
[1777903319857,38.24,78753.97,132.6,0.06516,6e-05,6.9247]
[1777903321286,38.24,78748.63,132.6,0.06483,6e-05,6.89689]
[1777903321344,38.24,78748.63,132.6,0.06483,6e-05,6.89689]
[1777903321746,38.24,78748.63,132.6,0.06483,6e-05,6.89689]
[1777903321783,38.24,78748.63,132.6,0.06483,6e-05,6.89689]
[1777903323202,38.24,78741.62,132.6,0.06439,6e-05,6.8602]
[1777903324743,38.23,78739.96,132.6,0.06429,6e-05,6.85132]
[1777903325955,38.23,78739.78,132.6,0.06427,6e-05,6.84955]
[1777903327999,38.23,78737.8,132.6,0.06414,6e-05,6.83864]
[1777903329155,38.23,78738.29,132.6,0.06416,6e-05,6.8407]
[1777903333828,38.22,78743.18,132.6,0.06443,6e-05,6.86331]
[1777903334097,38.22,78743.18,132.6,0.06443,6e-05,6.86331]
[1777903335953,38.22,78750.99,132.6,0.06489,6e-05,6.90215]
[1777903336341,38.22,78755.01,132.6,0.06513,6e-05,6.92216]
[1777903337917,38.22,78755.7,132.6,0.06517,6e-05,6.92557]
[1777903338903,38.22,78758.52,132.6,0.06534,6e-05,6.93987]
[1777903341033,38.22,78757.87,132.6,0.0653,6e-05,6.93624]
[1777903343146,38.22,78756.62,132.6,0.06522,6e-05,6.92955]
[1777903343401,38.22,78756.62,132.6,0.06522,6e-05,6.92955]
[1777903343600,38.22,78756.62,132.6,0.06522,6e-05,6.92955]
[1777903343609,38.22,78748.79,132.6,0.06474,6e-05,6.8894]
[1777903345405,38.22,78738.03,132.6,0.06408,6e-05,6.83363]
[1777903346334,38.22,78738.03,132.6,0.06408,6e-05,6.83363]
[1777903351447,38.21,78738.12,132.6,0.06401,6e-05,6.82694]
[1777903352327,38.21,78738.12,132.6,0.06401,6e-05,6.82694]
[1777903353214,38.21,78738.0,132.6,0.064,6e-05,6.82588]
[1777903358497,38.2,78735.68,132.6,0.06383,6e-05,6.81151]
[1777903359034,38.2,78735.68,132.6,0.06383,6e-05,6.81151]
[1777903360407,38.2,78730.75,132.6,0.06353,6e-05,6.7861]
[1777903361815,38.2,78725.08,132.6,0.06318,6e-05,6.75704]
[1777903364219,38.2,78708.25,132.6,0.06218,6e-05,6.67151]
[1777903366175,38.2,78695.92,132.6,0.06145,6e-05,6.60948]
[1777903367983,38.2,78703.58,132.6,0.06189,6e-05,6.64747]
[1777903373602,38.19,78708.32,132.6,0.06216,6e-05,6.67018]
[1777903374610,38.19,78708.32,132.6,0.06216,6e-05,6.67018]
[1777903379458,38.19,78708.98,132.6,0.06219,6e-05,6.6726]
[1777903379464,38.19,78708.98,132.6,0.06219,6e-05,6.6726]
[1777903381491,38.19,78718.5,132.6,0.06275,6e-05,6.72007]
[1777903383569,38.19,78713.58,132.6,0.06245,6e-05,6.69487]
[1777903383770,38.19,78713.58,132.6,0.06245,6e-05,6.69487]
[1777903384494,38.19,78708.37,132.6,0.06214,6e-05,6.66854]
[1777903384658,38.19,78708.37,132.6,0.06214,6e-05,6.66854]
[1777903384683,38.19,78696.04,132.6,0.06142,6e-05,6.60675]
[1777903384995,38.19,78696.04,132.6,0.06142,6e-05,6.60675]
[1777903387090,38.19,78696.25,132.6,0.06143,6e-05,6.60771]
[1777903391565,38.19,78707.15,132.6,0.06206,6e-05,6.66179]
[1777903391583,38.19,78707.15,132.6,0.06206,6e-05,6.66179]
[1777903394324,38.19,78699.76,132.6,0.06162,6e-05,6.62448]
[1777903396588,38.19,78707.89,132.6,0.0621,6e-05,6.66495]
[1777903396735,38.19,78707.89,132.6,0.0621,6e-05,6.66495]
[1777903396767,38.19,78696.61,132.6,0.06144,6e-05,6.60843]
[1777903398781,38.19,78685.27,132.6,0.06078,6e-05,6.55198]
[1777903399883,38.19,78685.27,132.6,0.06078,6e-05,6.55198]
[1777903402649,38.19,78681.38,132.6,0.06055,6e-05,6.53287]
[1777903402814,38.19,78657.04,132.6,0.05916,6e-05,6.41303]
[1777903402949,38.19,78657.04,132.6,0.05916,6e-05,6.41303]
[1777903403429,38.19,78657.04,132.6,0.05916,6e-05,6.41303]
[1777903403533,38.19,78657.04,132.6,0.05916,6e-05,6.41303]
[1777903403590,38.19,78657.04,132.6,0.05916,6e-05,6.41303]
[1777903403830,38.19,78657.04,132.6,0.05916,6e-05,6.41303]
[1777903403816,38.19,78654.4,132.6,0.05901,6e-05,6.39981]
[1777903403989,38.19,78654.4,132.6,0.05901,6e-05,6.39981]
[1777903404019,38.19,78654.4,132.6,0.05901,6e-05,6.39981]
[1777903404691,38.19,78654.4,132.6,0.05901,6e-05,6.39981]
[1777903404823,38.19,78653.52,132.6,0.05896,6e-05,6.39524]
[1777903406931,38.18,78650.29,132.6,0.05876,6e-05,6.378]
[1777903407074,38.18,78650.29,132.6,0.05876,6e-05,6.378]
[1777903407758,38.18,78650.29,132.6,0.05876,6e-05,6.378]
[1777903409697,38.18,78645.81,132.6,0.05849,6e-05,6.35477]
[1777903410748,38.16,78646.11,132.6,0.05843,6e-05,6.34974]
[1777903413336,38.14,78647.52,132.6,0.05838,6e-05,6.34459]
[1777903414772,38.14,78655.59,132.6,0.05883,6e-05,6.38337]
[1777903419929,38.13,78656.07,132.6,0.05881,6e-05,6.3815]
[1777903423391,38.13,78656.26,132.6,0.0588,6e-05,6.38105]
[1777903424263,38.13,78655.66,132.6,0.05875,6e-05,6.37672]
[1777903424266,38.13,78655.66,132.6,0.05875,6e-05,6.37672]
[1777903424405,38.13,78655.66,132.6,0.05875,6e-05,6.37672]
[1777903424720,38.13,78655.66,132.6,0.05875,6e-05,6.37672]
[1777903424766,38.13,78641.43,132.6,0.05795,6e-05,6.30675]
[1777903426574,38.13,78638.01,132.6,0.05776,6e-05,6.29014]
[1777903426598,38.13,78638.01,132.6,0.05776,6e-05,6.29014]
[1777903427436,38.1,78635.18,132.6,0.05747,6e-05,6.26573]
[1777903429729,38.1,78635.49,132.6,0.05748,6e-05,6.26672]
[1777903431009,38.09,78618.68,132.6,0.05649,5e-05,6.18023]
[1777903432200,38.09,78618.68,132.6,0.05649,5e-05,6.18023]
[1777903436510,38.05,78616.01,132.6,0.05618,5e-05,6.15293]
[1777903436663,38.05,78616.01,132.6,0.05618,5e-05,6.15293]
[1777903436679,38.05,78616.01,132.6,0.05618,5e-05,6.15293]
[1777903439325,38.03,78610.11,132.6,0.05574,5e-05,6.11447]
[1777903439540,38.03,78610.11,132.6,0.05574,5e-05,6.11447]
[1777903440615,38.01,78612.57,132.6,0.05581,5e-05,6.1204]
[1777903442513,38.01,78628.91,132.6,0.05669,6e-05,6.19796]
[1777903447102,38.01,78624.27,132.6,0.05642,5e-05,6.17425]
[1777903448594,38.01,78622.68,132.6,0.05633,5e-05,6.16618]
[1777903448862,38.01,78622.68,132.6,0.05633,5e-05,6.16618]
[1777903449145,38.0,78611.09,132.6,0.05569,5e-05,6.1098]
[1777903451088,38.0,78603.93,132.6,0.05529,5e-05,6.07491]
[1777903451595,38.0,78603.93,132.6,0.05529,5e-05,6.07491]
[1777903453173,37.99,78625.7,132.6,0.05644,5e-05,6.17645]
[1777903457449,37.99,78627.97,132.6,0.05655,6e-05,6.18624]
[1777903463243,37.98,78637.38,132.6,0.05703,6e-05,6.22799]
[1777903467271,37.98,78621.56,132.6,0.05614,5e-05,6.14987]
[1777903472305,37.97,78616.64,132.6,0.05581,5e-05,6.12014]
[1777903477341,37.97,78622.19,132.6,0.0561,5e-05,6.14493]
[1777903481369,37.97,78635.04,132.6,0.05678,6e-05,6.20527]
[1777903486404,37.96,78621.26,132.6,0.056,5e-05,6.13641]
[1777903491153,37.96,78615.27,132.6,0.05565,5e-05,6.10617]
[1777903491208,37.96,78615.27,132.6,0.05565,5e-05,6.10617]
[1777903491244,37.96,78615.27,132.6,0.05565,5e-05,6.10617]
[1777903492617,37.96,78611.84,132.6,0.05546,5e-05,6.08939]
[1777903493238,37.95,78607.47,132.6,0.05522,5e-05,6.06818]
[1777903493956,37.95,78607.47,132.6,0.05522,5e-05,6.06818]
[1777903494460,37.95,78596.09,132.6,0.0546,5e-05,6.01348]
[1777903495977,37.95,78596.09,132.6,0.0546,5e-05,6.01348]
[1777903502541,37.95,78595.23,132.6,0.05454,5e-05,6.00784]
[1777903502581,37.95,78595.23,132.6,0.05454,5e-05,6.00784]
[1777903503337,37.95,78596.35,132.6,0.0546,5e-05,6.01296]
[1777903506544,37.95,78614.43,132.6,0.05556,5e-05,6.09817]
[1777903511579,37.94,78618.17,132.6,0.05575,5e-05,6.11446]
[1777903513233,37.94,78618.7,132.6,0.05577,5e-05,6.11667]
[1777903518627,37.94,78612.39,132.6,0.05541,5e-05,6.08459]
[1777903521241,37.94,78608.03,132.6,0.05516,5e-05,6.06321]
[1777903524153,37.93,78599.69,132.6,0.05471,5e-05,6.0229]
[1777903525675,37.93,78600.7,132.6,0.05476,5e-05,6.02753]
[1777903530712,37.93,78598.29,132.6,0.05462,5e-05,6.01509]
[1777903535676,37.93,78600.94,132.6,0.05472,5e-05,6.02282]
[1777903539566,37.93,78616.91,132.6,0.05557,5e-05,6.09817]
[1777903540065,37.93,78616.91,132.6,0.05557,5e-05,6.09817]
[1777903540050,37.93,78629.48,132.6,0.05626,5e-05,6.15828]
[1777903540334,37.93,78629.48,132.6,0.05626,5e-05,6.15828]
[1777903540374,37.93,78629.48,132.6,0.05626,5e-05,6.15828]
[1777903540573,37.93,78629.48,132.6,0.05626,5e-05,6.15828]
[1777903540604,37.93,78629.48,132.6,0.05626,5e-05,6.15828]
[1777903540794,37.93,78629.48,132.6,0.05626,5e-05,6.15828]
[1777903540874,37.93,78636.31,132.6,0.05663,6e-05,6.19087]
[1777903541211,37.93,78636.31,132.6,0.05663,6e-05,6.19087]
[1777903541720,37.93,78636.31,132.6,0.05663,6e-05,6.19087]
[1777903541751,37.93,78636.31,132.6,0.05663,6e-05,6.19087]
[1777903543417,37.93,78628.2,132.6,0.05619,5e-05,6.15193]
[1777903544348,37.93,78627.15,132.6,0.05613,5e-05,6.14701]
[1777903544704,37.93,78627.15,132.6,0.05613,5e-05,6.14701]
[1777903544812,37.93,78626.17,132.6,0.05608,5e-05,6.14244]
[1777903545168,37.93,78626.17,132.6,0.05608,5e-05,6.14244]
[1777903546804,37.93,78625.44,132.6,0.05603,5e-05,6.1386]
[1777903546854,37.93,78625.44,132.6,0.05603,5e-05,6.1386]
[1777903551109,37.92,78621.37,132.6,0.05579,5e-05,6.11752]
[1777903552529,37.92,78616.33,132.6,0.05552,5e-05,6.09309]
[1777903552700,37.92,78616.33,132.6,0.05552,5e-05,6.09309]
[1777903555327,37.92,78614.89,132.6,0.05543,5e-05,6.08552]
[1777903560924,37.92,78623.22,132.6,0.05587,5e-05,6.12393]
[1777903562047,37.92,78623.22,132.6,0.05587,5e-05,6.12393]
[1777903564450,37.92,78611.95,132.6,0.05524,5e-05,6.06919]
[1777903566142,37.92,78612.21,132.6,0.05525,5e-05,6.07005]
[1777903566368,37.92,78612.21,132.6,0.05525,5e-05,6.07005]
[1777903567817,37.91,78612.08,132.6,0.05524,5e-05,6.06923]
[1777903569428,37.91,78610.42,132.6,0.05515,5e-05,6.06092]
[1777903573998,37.91,78607.52,132.6,0.05495,5e-05,6.04372]
[1777903574670,37.91,78612.75,132.6,0.05524,5e-05,6.06852]
[1777903575385,37.9,78614.8,132.6,0.05534,5e-05,6.07812]
[1777903576393,37.9,78611.88,132.6,0.05518,5e-05,6.06396]
[1777903576870,37.9,78611.88,132.6,0.05518,5e-05,6.06396]
[1777903576992,37.9,78611.88,132.6,0.05518,5e-05,6.06396]
[1777903578924,37.9,78590.83,132.6,0.05405,5e-05,5.96365]
[1777903579448,37.9,78591.54,132.6,0.05409,5e-05,5.96698]
[1777903581001,37.9,78590.98,132.6,0.05406,5e-05,5.9643]
[1777903586124,37.9,78585.43,132.6,0.05376,5e-05,5.93805]
[1777903591010,37.9,78584.06,132.6,0.05369,5e-05,5.93162]
[1777903592001,37.9,78584.86,132.6,0.0537,5e-05,5.93114]
[1777903592458,37.9,78579.32,132.6,0.0534,5e-05,5.90513]
[1777903597236,37.91,78575.59,132.6,0.05325,5e-05,5.89151]
[1777903603252,37.92,78573.83,132.6,0.05318,5e-05,5.8849]
[1777903609016,37.92,78575.32,132.6,0.05326,5e-05,5.89229]
[1777903614879,37.92,78576.54,132.6,0.05333,5e-05,5.89855]
[1777903616343,37.92,78587.73,132.6,0.05393,5e-05,5.95144]
[1777903617904,37.92,78587.73,132.6,0.05393,5e-05,5.95144]
[1777903621781,37.92,78584.96,132.6,0.05378,5e-05,5.93836]
[1777903626595,37.92,78589.93,132.6,0.05404,5e-05,5.96175]
[1777903627326,37.92,78589.27,132.6,0.05401,5e-05,5.9586]
[1777903627452,37.92,78589.27,132.6,0.05401,5e-05,5.9586]
[1777903627820,37.92,78589.27,132.6,0.05401,5e-05,5.9586]
[1777903631448,37.92,78603.77,132.6,0.05478,5e-05,6.02701]
[1777903637489,37.92,78608.37,132.6,0.05502,5e-05,6.04802]
[1777903640211,37.92,78618.76,132.6,0.05558,5e-05,6.09728]
[1777903641011,37.92,78618.76,132.6,0.05558,5e-05,6.09728]
[1777903643726,37.91,78622.13,132.6,0.05575,5e-05,6.11264]
[1777903644350,37.91,78620.4,132.6,0.05565,5e-05,6.10406]
[1777903645894,37.91,78617.98,132.6,0.05552,5e-05,6.0922]
[1777903649585,37.91,78614.46,132.6,0.05532,5e-05,6.07443]
[1777903653342,37.91,78614.79,132.6,0.05529,5e-05,6.07081]
[1777903655186,37.91,78619.13,132.6,0.05552,5e-05,6.09136]
[1777903655524,37.91,78622.88,132.6,0.05572,5e-05,6.10909]
[1777903655818,37.91,78622.88,132.6,0.05572,5e-05,6.10909]
[1777903656702,37.91,78613.11,132.6,0.05519,5e-05,6.06205]
[1777903657032,37.91,78613.11,132.6,0.05519,5e-05,6.06205]
[1777903658154,37.91,78603.03,132.6,0.05464,5e-05,6.01384]
[1777903658445,37.91,78602.94,132.6,0.05464,5e-05,6.01329]
[1777903660811,37.91,78610.31,132.6,0.05503,5e-05,6.04811]
[1777903662935,37.9,78622.08,132.6,0.05566,5e-05,6.104]
[1777903663711,37.9,78625.02,132.6,0.05582,5e-05,6.11785]
[1777903667005,37.9,78634.03,132.6,0.05631,5e-05,6.16029]
[1777903669879,37.9,78641.28,132.6,0.05669,6e-05,6.19421]
[1777903675755,37.89,78644.43,132.6,0.05683,6e-05,6.20661]
[1777903677648,37.89,78647.14,132.6,0.05698,6e-05,6.21934]
[1777903677770,37.89,78658.76,132.6,0.05762,6e-05,6.27544]
[1777903678308,37.89,78658.76,132.6,0.05762,6e-05,6.27544]
[1777903678777,37.89,78666.28,132.6,0.05804,6e-05,6.31166]
[1777903679752,37.89,78666.28,132.6,0.05804,6e-05,6.31166]
[1777903679783,37.89,78659.96,132.6,0.05768,6e-05,6.28068]
[1777903680826,37.89,78659.96,132.6,0.05768,6e-05,6.28068]
[1777903686834,37.88,78655.98,132.6,0.05742,6e-05,6.25811]
[1777903691869,37.88,78648.6,132.6,0.05699,6e-05,6.21996]
[1777903696904,37.87,78650.01,132.6,0.05704,6e-05,6.22472]
[1777903698880,37.87,78653.11,132.6,0.05721,6e-05,6.23937]
[1777903698912,37.87,78653.11,132.6,0.05721,6e-05,6.23937]
[1777903698962,37.87,78653.11,132.6,0.05721,6e-05,6.23937]
[1777903699279,37.87,78627.39,132.6,0.05578,5e-05,6.1146]
[1777903699430,37.87,78627.39,132.6,0.05578,5e-05,6.1146]
[1777903699744,37.87,78627.39,132.6,0.05578,5e-05,6.1146]
[1777903699884,37.87,78627.39,132.6,0.05578,5e-05,6.1146]
[1777903699931,37.87,78627.39,132.6,0.05578,5e-05,6.1146]
[1777903700103,37.87,78627.39,132.6,0.05578,5e-05,6.1146]
[1777903700140,37.87,78591.67,132.6,0.05386,5e-05,5.94467]
[1777903700295,37.87,78591.67,132.6,0.05386,5e-05,5.94467]
[1777903701141,37.87,78564.99,132.6,0.05246,5e-05,5.81963]
[1777903701499,37.87,78564.99,132.6,0.05246,5e-05,5.81963]
[1777903701927,37.87,78564.99,132.6,0.05246,5e-05,5.81963]
[1777903701943,37.87,78564.99,132.6,0.05246,5e-05,5.81963]
[1777903702177,37.87,78573.47,132.6,0.0529,5e-05,5.85946]
[1777903702427,37.87,78573.47,132.6,0.0529,5e-05,5.85946]
[1777903703133,37.87,78573.47,132.6,0.0529,5e-05,5.85946]
[1777903703956,37.87,78574.73,132.6,0.05298,5e-05,5.86598]
[1777903704103,37.87,78588.68,132.6,0.05372,5e-05,5.93217]
[1777903704689,37.87,78588.68,132.6,0.05372,5e-05,5.93217]
[1777903705128,37.87,78611.33,132.6,0.05494,5e-05,6.0401]
[1777903705347,37.87,78611.33,132.6,0.05494,5e-05,6.0401]
[1777903705551,37.87,78611.33,132.6,0.05494,5e-05,6.0401]
[1777903705920,37.87,78611.33,132.6,0.05494,5e-05,6.0401]
[1777903705978,37.87,78600.18,132.6,0.05434,5e-05,5.98742]
[1777903706258,37.87,78600.18,132.6,0.05434,5e-05,5.98742]
[1777903706786,37.87,78600.18,132.6,0.05434,5e-05,5.98742]
[1777903707104,37.87,78600.18,132.6,0.05434,5e-05,5.98742]
[1777903707112,37.88,78584.57,132.6,0.05351,5e-05,5.91386]
[1777903707274,37.88,78584.57,132.6,0.05351,5e-05,5.91386]
[1777903707433,37.88,78584.57,132.6,0.05351,5e-05,5.91386]
[1777903710635,37.88,78590.51,132.6,0.05383,5e-05,5.9424]
[1777903710990,37.88,78590.51,132.6,0.05383,5e-05,5.9424]
[1777903711214,37.88,78590.51,132.6,0.05383,5e-05,5.9424]
[1777903711247,37.88,78589.77,132.6,0.05376,5e-05,5.93489]
[1777903711253,37.88,78589.77,132.6,0.05376,5e-05,5.93489]
[1777903712033,37.88,78604.23,132.6,0.05454,5e-05,6.00364]
[1777903713146,37.88,78604.23,132.6,0.05454,5e-05,6.00364]
[1777903715524,37.88,78604.72,132.6,0.05457,5e-05,6.00651]
[1777903715526,37.88,78604.72,132.6,0.05457,5e-05,6.00651]
[1777903716370,37.88,78603.88,132.6,0.05453,5e-05,6.00268]
[1777903719310,37.88,78596.32,132.6,0.05412,5e-05,5.96664]
[1777903721310,37.88,78602.91,132.6,0.05447,5e-05,5.99783]
[1777903724850,37.88,78602.5,132.6,0.05445,5e-05,5.99564]
[1777903726052,37.88,78599.12,132.6,0.05427,5e-05,5.97954]
[1777903726086,37.88,78599.12,132.6,0.05427,5e-05,5.97954]
[1777903731170,37.88,78592.43,132.6,0.05391,5e-05,5.94789]
[1777903733127,37.88,78591.6,132.6,0.05387,5e-05,5.94398]
[1777903733542,37.88,78593.22,132.6,0.05395,5e-05,5.95165]
[1777903733692,37.88,78593.22,132.6,0.05395,5e-05,5.95165]
[1777903736077,37.88,78608.16,132.6,0.05475,5e-05,6.02246]
[1777903741240,37.88,78611.26,132.6,0.05491,5e-05,6.0364]
[1777903745704,37.87,78614.26,132.6,0.05506,5e-05,6.05008]
[1777903746291,37.87,78614.26,132.6,0.05506,5e-05,6.04991]
[1777903747455,37.87,78612.38,132.6,0.05496,5e-05,6.04094]
[1777903748086,37.87,78612.38,132.6,0.05496,5e-05,6.04094]
[1777903750863,37.87,78612.59,132.6,0.05497,5e-05,6.0415]
[1777903756353,37.87,78605.67,132.6,0.05458,5e-05,6.00766]
[1777903759269,37.87,78605.53,132.6,0.05457,5e-05,6.00689]
[1777903759551,37.87,78605.77,132.6,0.05459,5e-05,6.00791]
[1777903759796,37.87,78605.77,132.6,0.05459,5e-05,6.00791]
[1777903761553,37.87,78597.41,132.6,0.05413,5e-05,5.96798]
[1777903761673,37.87,78597.41,132.6,0.05413,5e-05,5.96798]
[1777903762011,37.87,78597.41,132.6,0.05413,5e-05,5.96798]
[1777903762240,37.87,78597.41,132.6,0.05413,5e-05,5.96798]
[1777903762266,37.87,78585.16,132.6,0.05348,5e-05,5.9101]
[1777903762767,37.87,78585.16,132.6,0.05348,5e-05,5.9101]
[1777903762879,37.87,78585.16,132.6,0.05348,5e-05,5.9101]
[1777903762981,37.87,78575.28,132.6,0.05296,5e-05,5.86376]
[1777903764600,37.87,78570.67,132.6,0.05272,5e-05,5.84179]
[1777903767923,37.87,78553.37,132.6,0.0518,5e-05,5.75994]
[1777903768847,37.87,78553.37,132.6,0.0518,5e-05,5.75994]
[1777903768934,37.87,78553.37,132.6,0.0518,5e-05,5.75994]
[1777903770040,37.87,78550.15,132.6,0.05163,5e-05,5.74482]
[1777903770055,37.87,78550.15,132.6,0.05163,5e-05,5.74482]
[1777903770242,37.86,78527.8,132.6,0.05049,5e-05,5.64182]
[1777903770482,37.86,78527.8,132.6,0.05049,5e-05,5.64182]
[1777903770699,37.86,78527.8,132.6,0.05049,5e-05,5.64182]
[1777903771174,37.86,78527.8,132.6,0.05049,5e-05,5.64182]
[1777903771184,37.86,78510.99,132.6,0.04961,5e-05,5.56095]
[1777903771886,37.86,78510.99,132.6,0.04961,5e-05,5.56095]
[1777903773283,37.87,78519.7,132.6,0.05005,5e-05,5.60115]
[1777903775408,37.87,78520.75,132.6,0.05013,5e-05,5.60759]
[1777903775873,37.87,78513.83,132.6,0.04978,5e-05,5.57615]
[1777903779396,37.87,78519.45,132.6,0.05007,5e-05,5.60205]
[1777903783068,37.87,78535.39,132.6,0.05087,5e-05,5.67502]
[1777903784122,37.87,78535.39,132.6,0.05087,5e-05,5.67502]
[1777903784133,37.87,78535.86,132.6,0.0509,5e-05,5.67711]
[1777903786346,37.87,78543.73,132.6,0.05131,5e-05,5.71413]
[1777903787108,37.87,78535.08,132.6,0.05086,5e-05,5.6742]
[1777903788581,37.87,78516.12,132.6,0.04991,5e-05,5.58752]
[1777903792609,37.87,78529.59,132.6,0.05059,5e-05,5.64909]
[1777903796953,37.87,78530.55,132.6,0.05063,5e-05,5.6534]
[1777903802522,37.87,78526.08,132.6,0.0504,5e-05,5.63265]
[1777903804041,37.87,78518.14,132.6,0.05,5e-05,5.59644]
[1777903805321,37.87,78517.88,132.6,0.04999,5e-05,5.59532]
[1777903805289,37.87,78532.84,132.6,0.05075,5e-05,5.66372]
[1777903805531,37.87,78532.84,132.6,0.05075,5e-05,5.66372]
[1777903805748,37.87,78546.66,132.6,0.05146,5e-05,5.72777]
[1777903808271,37.87,78552.38,132.6,0.05176,5e-05,5.75459]
[1777903813694,37.88,78551.98,132.6,0.05176,5e-05,5.75455]
[1777903818418,37.88,78561.48,132.6,0.05226,5e-05,5.80005]
[1777903818946,37.88,78561.48,132.6,0.05226,5e-05,5.80005]
[1777903820903,37.88,78569.54,132.6,0.05269,5e-05,5.83806]
[1777903821067,37.88,78569.54,132.6,0.05269,5e-05,5.83806]
[1777903821138,37.88,78569.54,132.6,0.05269,5e-05,5.83806]
[1777903823035,37.88,78583.05,132.6,0.0534,5e-05,5.90169]
[1777903823174,37.88,78583.05,132.6,0.0534,5e-05,5.90169]
[1777903825840,37.88,78596.84,132.6,0.05414,5e-05,5.96692]
[1777903831116,37.88,78599.95,132.6,0.0543,5e-05,5.98156]
[1777903832223,37.88,78599.61,132.6,0.05425,5e-05,5.97559]
[1777903832863,37.88,78600.34,132.6,0.05429,5e-05,5.97899]
[1777903835424,37.88,78593.17,132.6,0.0539,5e-05,5.94497]
[1777903836065,37.88,78593.17,132.6,0.0539,5e-05,5.94497]
[1777903837208,37.88,78598.6,132.6,0.05419,5e-05,5.97064]
[1777903837742,37.88,78600.27,132.6,0.05428,5e-05,5.9785]
[1777903837749,37.88,78600.27,132.6,0.05428,5e-05,5.9785]
[1777903837833,37.88,78600.27,132.6,0.05428,5e-05,5.9785]
[1777903837924,37.88,78616.26,132.6,0.05514,5e-05,6.0545]
[1777903839183,37.88,78616.26,132.6,0.05514,5e-05,6.0545]
[1777903839389,37.88,78626.59,132.6,0.0557,5e-05,6.10377]
[1777903839686,37.88,78626.59,132.6,0.0557,5e-05,6.10377]
[1777903840085,37.88,78626.59,132.6,0.0557,5e-05,6.10377]
[1777903840151,37.88,78640.87,132.6,0.05648,6e-05,6.17227]
[1777903840391,37.88,78640.87,132.6,0.05648,6e-05,6.17227]
[1777903840675,37.88,78640.87,132.6,0.05648,6e-05,6.17227]
[1777903841955,37.88,78656.45,132.6,0.05734,6e-05,6.24699]
[1777903844363,37.88,78662.09,132.6,0.05765,6e-05,6.27399]
[1777903847926,37.87,78660.88,132.6,0.05755,6e-05,6.26597]
[1777903849907,37.87,78658.17,132.6,0.05739,6e-05,6.25179]
[1777903850045,37.87,78658.17,132.6,0.05739,6e-05,6.25179]
[1777903850653,37.87,78663.04,132.6,0.05766,6e-05,6.27506]
[1777903851554,37.87,78668.13,132.6,0.05794,6e-05,6.29943]
[1777903854364,37.87,78675.27,132.6,0.05833,6e-05,6.33335]
[1777903860008,37.86,78683.15,132.6,0.05874,6e-05,6.36868]
[1777903862212,37.86,78680.27,132.6,0.05856,6e-05,6.35327]
[1777903862650,37.85,78678.9,132.6,0.05847,6e-05,6.34594]
[1777903868144,37.85,78682.55,132.6,0.05864,6e-05,6.36023]
[1777903870145,37.84,78681.85,132.6,0.05859,6e-05,6.35618]
[1777903875193,37.83,78690.03,132.6,0.05901,6e-05,6.39257]
[1777903876675,37.83,78689.34,132.6,0.05896,6e-05,6.38852]
[1777903882242,37.82,78685.56,132.6,0.0587,6e-05,6.36624]
[1777903882869,37.82,78685.56,132.6,0.0587,6e-05,6.36624]
[1777903883460,37.82,78686.04,132.6,0.05873,6e-05,6.36801]
[1777903885047,37.82,78686.27,132.6,0.05873,6e-05,6.36854]
[1777903885656,37.82,78678.11,132.6,0.05826,6e-05,6.32778]
[1777903886280,37.82,78666.24,132.6,0.05759,6e-05,6.2691]
[1777903889827,37.82,78669.43,132.6,0.05775,6e-05,6.28333]
[1777903889844,37.82,78669.43,132.6,0.05775,6e-05,6.28333]
[1777903889912,37.82,78669.43,132.6,0.05775,6e-05,6.28333]
[1777903890089,37.82,78669.43,132.6,0.05775,6e-05,6.28333]
[1777903894339,37.81,78698.91,132.6,0.05935,6e-05,6.42119]
[1777903896151,37.81,78704.25,132.6,0.05965,6e-05,6.44699]
[1777903896352,37.81,78709.71,132.6,0.05996,6e-05,6.47341]
[1777903896867,37.81,78709.71,132.6,0.05996,6e-05,6.47341]
[1777903897591,37.8,78710.24,132.6,0.05999,6e-05,6.47574]
[1777903898648,37.8,78717.74,132.6,0.06042,6e-05,6.51286]
[1777903898950,37.8,78717.74,132.6,0.06042,6e-05,6.51286]
[1777903900805,37.8,78718.94,132.6,0.06048,6e-05,6.51813]
[1777903903559,37.8,78725.59,132.6,0.06086,6e-05,6.55033]
[1777903905667,37.8,78734.37,132.6,0.06136,6e-05,6.59361]
[1777903909500,37.79,78739.42,132.6,0.06164,6e-05,6.61706]
[1777903912073,37.79,78738.91,132.6,0.0616,6e-05,6.61396]
[1777903914358,37.79,78741.08,132.6,0.06172,6e-05,6.62387]
[1777903915176,37.79,78743.56,132.6,0.06185,6e-05,6.63531]
[1777903915193,37.79,78751.99,132.6,0.06235,6e-05,6.67738]
[1777903916045,37.79,78751.99,132.6,0.06235,6e-05,6.67738]
[1777903916147,37.78,78765.19,132.6,0.06314,6e-05,6.74437]
[1777903917222,37.78,78776.09,132.6,0.06379,6e-05,6.79986]
[1777903917488,37.78,78776.09,132.6,0.06379,6e-05,6.79986]
[1777903918137,37.78,78776.09,132.6,0.06379,6e-05,6.79986]
[1777903918476,37.78,78777.59,132.6,0.06388,6e-05,6.8073]
[1777903919541,37.78,78775.99,132.6,0.06378,6e-05,6.7991]
[1777903920010,37.78,78775.99,132.6,0.06378,6e-05,6.7991]
[1777903922679,37.78,78768.22,132.6,0.0633,6e-05,6.75856]
[1777903924286,37.78,78770.54,132.6,0.06344,6e-05,6.77023]
[1777903925554,37.78,78772.79,132.6,0.06358,6e-05,6.78157]
[1777903926262,37.78,78772.79,132.6,0.06358,6e-05,6.78157]
[1777903929575,37.78,78779.55,132.6,0.06398,6e-05,6.81532]
[1777903933779,37.78,78781.48,132.6,0.06408,6e-05,6.82421]
[1777903936955,37.77,78770.93,132.6,0.06343,6e-05,6.76938]
[1777903938236,37.77,78772.92,132.6,0.06355,6e-05,6.77922]
[1777903938289,37.77,78772.92,132.6,0.06355,6e-05,6.77922]
[1777903940617,37.77,78780.22,132.6,0.06399,6e-05,6.81625]
[1777903941249,37.77,78780.22,132.6,0.06399,6e-05,6.81625]
[1777903941697,37.77,78784.66,132.6,0.06425,6e-05,6.83884]
[1777903941775,37.77,78784.66,132.6,0.06425,6e-05,6.83884]
[1777903942230,37.77,78784.66,132.6,0.06425,6e-05,6.83884]
[1777903942371,37.77,78784.66,132.6,0.06425,6e-05,6.83884]
[1777903946293,37.77,78786.03,132.6,0.06432,6e-05,6.84482]
[1777903946527,37.77,78796.42,132.6,0.06496,6e-05,6.89786]
[1777903947532,37.77,78803.75,132.6,0.0654,6e-05,6.93545]
[1777903947533,37.77,78803.75,132.6,0.0654,6e-05,6.93545]
[1777903947995,37.77,78803.75,132.6,0.0654,6e-05,6.93545]
[1777903950320,37.77,78812.21,132.6,0.06592,6e-05,6.9785]
[1777903952299,37.76,78815.21,132.6,0.0661,6e-05,6.99363]
[1777903952455,37.76,78821.23,132.6,0.06643,6e-05,7.0194]
[1777903953767,37.76,78834.02,132.6,0.06723,6e-05,7.08624]
[1777903958906,37.76,78835.13,132.6,0.0673,6e-05,7.09158]
[1777903964372,37.76,78838.0,132.6,0.06747,6e-05,7.10581]
[1777903964932,37.76,78838.83,132.6,0.06752,6e-05,7.10998]
[1777903965018,37.76,78849.47,132.6,0.06819,6e-05,7.16585]
[1777903966395,37.76,78849.47,132.6,0.06819,6e-05,7.16585]
[1777903967071,37.76,78852.37,132.6,0.06838,6e-05,7.18101]
[1777903970132,37.76,78859.07,132.6,0.0688,6e-05,7.2158]
[1777903970313,37.76,78859.07,132.6,0.0688,6e-05,7.2158]
[1777903970360,37.76,78867.15,132.6,0.06932,6e-05,7.25848]
[1777903970629,37.76,78867.15,132.6,0.06932,6e-05,7.25848]
[1777903971672,37.76,78874.65,132.6,0.06981,7e-05,7.29843]
[1777903971722,37.76,78874.65,132.6,0.06981,7e-05,7.29843]
[1777903974445,37.76,78886.3,132.6,0.07057,7e-05,7.36066]
[1777903975170,37.76,78888.52,132.6,0.07071,7e-05,7.37257]
[1777903977738,37.75,78899.37,132.6,0.07142,7e-05,7.43048]
[1777903977971,37.75,78899.37,132.6,0.07142,7e-05,7.43048]
[1777903979170,37.75,78903.42,132.6,0.07169,7e-05,7.45189]
[1777903980974,37.75,78886.89,132.6,0.07056,7e-05,7.36017]
[1777903983466,37.75,78885.18,132.6,0.07045,7e-05,7.35083]
[1777903986970,37.75,78874.51,132.6,0.06974,7e-05,7.29354]
[1777903991835,37.75,78884.66,132.6,0.07041,7e-05,7.34782]
[1777903995451,37.75,78876.5,132.6,0.06987,7e-05,7.30408]
[1777903995520,37.75,78874.07,132.6,0.06972,7e-05,7.29113]
[1777903996079,37.74,78861.44,132.6,0.06889,6e-05,7.22352]
[1777904001114,37.74,78858.94,132.6,0.06871,6e-05,7.2089]
[1777904005201,37.74,78860.88,132.6,0.06883,6e-05,7.21825]
[1777904005302,37.74,78866.27,132.6,0.06917,6e-05,7.24657]
[1777904006629,37.74,78871.3,132.6,0.0695,6e-05,7.27344]
[1777904012193,37.74,78875.11,132.6,0.06971,7e-05,7.28931]
[1777904013220,37.74,78875.11,132.6,0.06971,7e-05,7.28931]
[1777904013275,37.74,78869.58,132.6,0.06935,6e-05,7.25987]
[1777904013599,37.74,78869.58,132.6,0.06935,6e-05,7.25987]
[1777904014210,37.74,78863.51,132.6,0.06896,6e-05,7.22767]
[1777904016230,37.74,78874.94,132.6,0.0697,7e-05,7.28872]
[1777904018239,37.74,78886.65,132.6,0.07047,7e-05,7.35129]
[1777904019826,37.74,78891.25,132.6,0.07077,7e-05,7.37589]
[1777904020135,37.74,78891.25,132.6,0.07077,7e-05,7.37589]
[1777904020253,37.74,78902.83,132.6,0.07153,7e-05,7.43807]
[1777904025288,37.74,78904.29,132.6,0.07162,7e-05,7.44481]
[1777904030323,37.73,78901.98,132.6,0.07145,7e-05,7.43124]
[1777904035358,37.73,78902.61,132.6,0.07148,7e-05,7.43365]
[1777904040392,37.73,78904.02,132.6,0.07156,7e-05,7.44027]
[1777904042012,37.73,78903.65,132.6,0.07153,7e-05,7.43807]
[1777904047442,37.73,78903.54,132.6,0.07151,7e-05,7.43643]
[1777904049457,37.73,78916.89,132.6,0.0724,7e-05,7.50819]
[1777904051471,37.72,78928.15,132.6,0.07315,7e-05,7.56869]
[1777904052641,37.72,78931.24,132.6,0.07335,7e-05,7.58511]
[1777904052674,37.72,78931.24,132.6,0.07335,7e-05,7.58511]
[1777904054632,37.72,78931.9,132.6,0.07338,7e-05,7.58782]
[1777904055498,37.72,78933.46,132.6,0.07349,7e-05,7.59636]
[1777904056015,37.72,78933.46,132.6,0.07349,7e-05,7.59636]
[1777904056024,37.72,78933.46,132.6,0.07349,7e-05,7.59636]
[1777904057824,37.72,78944.02,132.6,0.07421,7e-05,7.65403]
[1777904059778,37.72,78957.39,132.6,0.07512,7e-05,7.7272]
[1777904065569,37.72,78963.12,132.6,0.0755,7e-05,7.75729]
[1777904070606,37.71,78968.65,132.6,0.07587,7e-05,7.7866]
[1777904075641,37.71,78972.64,132.6,0.07608,7e-05,7.80232]
[1777904080546,37.71,78960.22,132.6,0.0752,7e-05,7.73237]
[1777904081038,37.71,78960.22,132.6,0.0752,7e-05,7.73237]
[1777904082546,37.7,78945.93,132.6,0.07419,7e-05,7.65121]
[1777904083940,37.7,78945.4,132.6,0.07415,7e-05,7.64831]
[1777904087726,37.69,78961.58,132.6,0.0752,7e-05,7.73225]
[1777904092029,37.69,78972.71,132.6,0.07596,7e-05,7.79276]
[1777904097127,37.69,78970.89,132.6,0.07582,7e-05,7.78146]
[1777904100817,37.68,78951.52,132.6,0.07445,7e-05,7.67195]
[1777904105853,37.67,78944.07,132.6,0.07391,7e-05,7.62898]
[1777904111248,37.67,78948.32,132.6,0.0742,7e-05,7.65211]
[1777904111895,37.67,78959.2,132.6,0.07494,7e-05,7.71179]
[1777904114525,37.67,78970.93,132.6,0.07575,7e-05,7.77594]
[1777904115478,37.67,78970.93,132.6,0.07575,7e-05,7.77594]
[1777904115535,37.67,78970.93,132.6,0.07575,7e-05,7.77594]
[1777904115631,37.67,78976.46,132.6,0.07613,7e-05,7.80626]
[1777904121303,37.67,78981.55,132.6,0.07649,7e-05,7.83505]
[1777904123323,37.67,78967.14,132.6,0.0755,7e-05,7.75582]
[1777904123980,37.67,78955.78,132.6,0.07471,7e-05,7.69323]
[1777904125069,37.67,78955.78,132.6,0.07471,7e-05,7.69323]
[1777904125081,37.67,78955.78,132.6,0.07471,7e-05,7.69323]
[1777904125625,37.67,78955.78,132.6,0.07471,7e-05,7.69323]
[1777904125412,37.68,78961.1,132.6,0.07512,7e-05,7.72551]
[1777904126414,37.68,78969.13,132.6,0.07567,7e-05,7.77001]
[1777904128009,37.68,78986.94,132.6,0.07692,7e-05,7.86893]
[1777904129366,37.68,78986.94,132.6,0.07692,7e-05,7.86893]
[1777904134526,37.68,78981.74,132.6,0.07652,7e-05,7.83551]
[1777904140095,37.68,78983.76,132.6,0.07667,7e-05,7.84732]
[1777904142755,37.68,78984.63,132.6,0.07673,7e-05,7.85241]
[1777904143120,37.68,78973.71,132.6,0.07597,7e-05,7.79187]
[1777904145432,37.68,78969.43,132.6,0.07567,7e-05,7.76829]
[1777904145527,37.69,78969.72,132.6,0.0757,7e-05,7.77027]
[1777904149974,37.68,78963.98,132.6,0.07527,7e-05,7.73623]
[1777904150652,37.68,78963.98,132.6,0.07527,7e-05,7.73623]
[1777904150653,37.68,78963.98,132.6,0.07527,7e-05,7.73623]
[1777904150169,37.68,78967.15,132.6,0.07549,7e-05,7.75355]
[1777904153190,37.68,78980.75,132.6,0.07644,7e-05,7.82946]
[1777904154512,37.68,78980.75,132.6,0.07644,7e-05,7.82946]
[1777904154595,37.68,78980.75,132.6,0.07644,7e-05,7.82946]
[1777904156798,37.68,78991.45,132.6,0.0772,7e-05,7.88933]
[1777904162253,37.68,78991.46,132.6,0.0772,7e-05,7.88951]
[1777904165275,37.68,78979.12,132.6,0.07634,7e-05,7.82109]
[1777904170310,37.68,78979.92,132.6,0.0764,7e-05,7.82619]
[1777904175345,37.69,78979.57,132.6,0.07638,7e-05,7.82491]
[1777904177326,37.69,78979.45,132.6,0.07638,7e-05,7.82437]
[1777904179448,37.69,78969.51,132.6,0.0757,7e-05,7.77089]
[1777904185415,37.7,78978.93,132.6,0.0764,7e-05,7.82585]
[1777904186079,37.7,78978.93,132.6,0.0764,7e-05,7.82585]
[1777904186439,37.7,78972.29,132.6,0.07594,7e-05,7.78922]
[1777904188150,37.7,78968.8,132.6,0.07569,7e-05,7.7697]
[1777904188436,37.7,78973.5,132.6,0.07601,7e-05,7.79548]
[1777904189824,37.7,78974.26,132.6,0.07607,7e-05,7.79986]
[1777904191669,37.7,78975.75,132.6,0.07618,7e-05,7.80829]
[1777904196015,37.7,78977.94,132.6,0.07631,7e-05,7.81781]
[1777904198506,37.7,78963.85,132.6,0.07534,7e-05,7.74042]
[1777904198788,37.7,78963.85,132.6,0.07534,7e-05,7.74042]
[1777904201640,37.7,78958.3,132.6,0.07497,7e-05,7.71045]
[1777904201653,37.7,78958.07,132.6,0.07495,7e-05,7.7095]
[1777904202020,37.7,78958.07,132.6,0.07495,7e-05,7.7095]
[1777904202533,37.71,78953.86,132.6,0.07467,7e-05,7.68668]
[1777904203038,37.71,78953.86,132.6,0.07467,7e-05,7.68668]
[1777904203541,37.7,78956.57,132.6,0.07485,7e-05,7.7015]
[1777904204165,37.7,78956.57,132.6,0.07485,7e-05,7.7015]
[1777904204548,37.7,78964.07,132.6,0.07537,7e-05,7.7427]
[1777904209585,37.71,78962.55,132.6,0.07528,7e-05,7.73558]
[1777904214620,37.71,78972.68,132.6,0.076,7e-05,7.79276]
[1777904217579,37.71,78973.55,132.6,0.07606,7e-05,7.79788]
[1777904218653,37.71,78974.52,132.6,0.07613,7e-05,7.8034]
[1777904224690,37.71,78979.17,132.6,0.07647,7e-05,7.82978]
[1777904227711,37.71,78967.79,132.6,0.07568,7e-05,7.7673]
[1777904230897,37.72,78964.98,132.6,0.07549,7e-05,7.75244]
[1777904232357,37.72,78963.95,132.6,0.07543,7e-05,7.74699]
[1777904237156,37.72,78961.64,132.6,0.07528,7e-05,7.73549]
[1777904241809,37.72,78974.69,132.6,0.0762,7e-05,7.80881]
[1777904242807,37.72,78974.69,132.6,0.0762,7e-05,7.80881]
[1777904246797,37.72,78983.96,132.6,0.07686,7e-05,7.86055]
[1777904248899,37.72,78986.2,132.6,0.07702,7e-05,7.87324]
[1777904254900,37.72,78992.51,132.6,0.07742,7e-05,7.90372]
[1777904257913,37.72,78986.73,132.6,0.07702,7e-05,7.87165]
[1777904263963,37.73,78984.35,132.6,0.07685,7e-05,7.85891]
[1777904268999,37.73,78987.34,132.6,0.07707,7e-05,7.8759]
[1777904273567,37.73,78988.9,132.6,0.07718,7e-05,7.88475]
[1777904273861,37.73,78987.37,132.6,0.07708,7e-05,7.87635]
[1777904273871,37.73,78987.37,132.6,0.07708,7e-05,7.87635]
[1777904274292,37.73,78987.37,132.6,0.07708,7e-05,7.87635]
[1777904274397,37.73,78987.37,132.6,0.07708,7e-05,7.87635]
[1777904274402,37.73,78987.37,132.6,0.07708,7e-05,7.87635]
[1777904274517,37.73,78987.37,132.6,0.07708,7e-05,7.87635]
[1777904274698,37.73,79007.13,132.6,0.07847,7e-05,7.98648]
[1777904275473,37.73,79007.13,132.6,0.07847,7e-05,7.98648]
[1777904276870,37.73,79018.95,132.6,0.07931,7e-05,8.05242]
[1777904277407,37.73,79018.95,132.6,0.07931,7e-05,8.05242]
[1777904277612,37.72,79031.75,132.6,0.08023,7e-05,8.12422]
[1777904279556,37.72,79037.11,132.6,0.08062,7e-05,8.15451]
[1777904280490,37.72,79039.44,132.6,0.08078,7e-05,8.16697]
[1777904280568,37.72,79055.04,132.6,0.08192,7e-05,8.25509]
[1777904283979,37.72,79053.26,132.6,0.08177,7e-05,8.24393]
[1777904284806,37.72,79053.26,132.6,0.08177,7e-05,8.24393]
[1777904285814,37.72,79044.92,132.6,0.08115,7e-05,8.19567]
[1777904287627,37.72,79033.56,132.6,0.08033,7e-05,8.13154]
[1777904288517,37.72,79033.56,132.6,0.08033,7e-05,8.13154]
[1777904288577,37.72,79029.6,132.6,0.08004,7e-05,8.10933]
[1777904288937,37.72,79029.6,132.6,0.08004,7e-05,8.10933]
[1777904289775,37.72,79029.6,132.6,0.08004,7e-05,8.10933]
[1777904289784,37.72,79027.02,132.6,0.07985,7e-05,8.09451]
[1777904290259,37.72,79027.02,132.6,0.07985,7e-05,8.09451]
[1777904290976,37.72,79028.78,132.6,0.07997,7e-05,8.10415]
[1777904294162,37.72,79020.15,132.6,0.07935,7e-05,8.05505]
[1777904294787,37.72,79038.29,132.6,0.08065,7e-05,8.15696]
[1777904295850,37.71,79058.65,132.6,0.08214,7e-05,8.27203]
[1777904296110,37.71,79058.65,132.6,0.08214,7e-05,8.27203]
[1777904296760,37.71,79058.65,132.6,0.08214,7e-05,8.27203]
[1777904297004,37.71,79059.89,132.6,0.08222,7e-05,8.27863]
[1777904297463,37.71,79059.89,132.6,0.08222,7e-05,8.27863]
[1777904297835,37.71,79075.8,132.6,0.08339,7e-05,8.36909]
[1777904299000,37.71,79083.48,132.6,0.08396,7e-05,8.41256]
[1777904299252,37.71,79083.48,132.6,0.08396,7e-05,8.41256]
[1777904299959,37.71,79073.76,132.6,0.08323,7e-05,8.35607]
[1777904301509,37.71,79072.25,132.6,0.08311,7e-05,8.34743]
[1777904303890,37.7,79072.03,132.6,0.08307,7e-05,8.34433]
[1777904304531,37.7,79074.66,132.6,0.08326,7e-05,8.35873]
[1777904307980,37.7,79067.03,132.6,0.08269,7e-05,8.31486]
[1777904309497,37.7,79042.16,132.6,0.08086,7e-05,8.17304]
[1777904313217,37.7,79036.09,132.6,0.08038,7e-05,8.13408]
[1777904313239,37.7,79036.09,132.6,0.08038,7e-05,8.13408]
[1777904313882,37.7,79036.09,132.6,0.08038,7e-05,8.13408]
[1777904313318,37.7,79033.79,132.6,0.08021,7e-05,8.12108]
[1777904315674,37.7,79031.49,132.6,0.08004,7e-05,8.10779]
[1777904316922,37.7,79019.82,132.6,0.07919,7e-05,8.04149]
[1777904320927,37.7,79006.64,132.6,0.07824,7e-05,7.96686]
[1777904324103,37.7,79017.07,132.6,0.07898,7e-05,8.02493]
[1777904329444,37.7,79016.42,132.6,0.07892,7e-05,8.02016]
[1777904332033,37.69,79017.34,132.6,0.07898,7e-05,8.02497]
[1777904337501,37.69,79017.95,132.6,0.07901,7e-05,8.02721]
[1777904341798,37.69,79020.81,132.6,0.0792,7e-05,8.04263]
[1777904341807,37.69,79031.06,132.6,0.07994,7e-05,8.10014]
[1777904342517,37.69,79031.06,132.6,0.07994,7e-05,8.10014]
[1777904342536,37.69,79034.98,132.6,0.08022,7e-05,8.12196]
[1777904344151,37.69,79039.76,132.6,0.08057,7e-05,8.14907]
[1777904344269,37.69,79039.76,132.6,0.08057,7e-05,8.14907]
[1777904351601,37.69,79043.15,132.6,0.08082,7e-05,8.16855]
[1777904356725,37.69,79037.82,132.6,0.08043,7e-05,8.13857]
[1777904356973,37.69,79036.59,132.6,0.08034,7e-05,8.13171]
[1777904357776,37.69,79026.82,132.6,0.07963,7e-05,8.07622]
[1777904358787,37.69,79026.82,132.6,0.07963,7e-05,8.07622]
[1777904358840,37.69,79026.82,132.6,0.07963,7e-05,8.07622]
[1777904358897,37.69,79022.87,132.6,0.07935,7e-05,8.05373]
[1777904359831,37.69,79045.79,132.6,0.08101,7e-05,8.18344]
[1777904360999,37.69,79045.21,132.6,0.08097,7e-05,8.18018]
[1777904362404,37.69,79046.32,132.6,0.08105,7e-05,8.18659]
[1777904367713,37.69,79033.61,132.6,0.08013,7e-05,8.11515]
[1777904372748,37.69,79042.67,132.6,0.08076,7e-05,8.16222]
[1777904374200,37.69,79045.56,132.6,0.08097,7e-05,8.17868]
[1777904375421,37.69,79047.03,132.6,0.08108,7e-05,8.18715]
[1777904380522,37.69,79046.93,132.6,0.08107,7e-05,8.18687]
[1777904385839,37.69,79035.87,132.6,0.08028,7e-05,8.12475]
[1777904390874,37.7,79033.65,132.6,0.08013,7e-05,8.113]
[1777904393895,37.7,79020.64,132.6,0.07919,7e-05,8.04027]
[1777904395909,37.7,79031.27,132.6,0.07997,7e-05,8.10066]
[1777904396103,37.7,79031.27,132.6,0.07997,7e-05,8.10066]
[1777904399286,37.7,79043.99,132.6,0.0809,7e-05,8.17317]
[1777904401703,37.7,79045.9,132.6,0.08104,7e-05,8.18412]
[1777904405028,37.7,79058.24,132.6,0.08195,7e-05,8.2545]
[1777904408440,37.7,79055.08,132.6,0.08172,7e-05,8.23661]
[1777904408997,37.7,79055.08,132.6,0.08172,7e-05,8.23661]
[1777904412025,37.7,79067.79,132.6,0.08266,7e-05,8.30904]
[1777904417183,37.7,79076.3,132.6,0.08328,7e-05,8.35728]
[1777904417201,37.7,79076.3,132.6,0.08328,7e-05,8.35728]
[1777904417220,37.7,79076.3,132.6,0.08328,7e-05,8.35728]
[1777904417601,37.7,79076.19,132.6,0.08327,7e-05,8.3565]
[1777904420007,37.7,79088.27,132.6,0.08418,8e-05,8.42618]
[1777904422063,37.7,79088.37,132.6,0.08419,8e-05,8.42683]
[1777904422251,37.7,79088.37,132.6,0.08419,8e-05,8.42683]
[1777904422713,37.7,79088.37,132.6,0.08419,8e-05,8.42683]
[1777904423101,37.7,79105.79,132.6,0.08551,8e-05,8.52742]
[1777904425176,37.7,79110.33,132.6,0.08585,8e-05,8.55362]
[1777904430195,37.7,79107.86,132.6,0.08565,8e-05,8.5387]
[1777904430927,37.7,79107.86,132.6,0.08565,8e-05,8.5387]
[1777904431893,37.7,79090.56,132.6,0.0843,8e-05,8.43379]
[1777904436362,37.7,79085.22,132.6,0.0839,7e-05,8.40347]
[1777904437204,37.7,79098.13,132.6,0.08488,8e-05,8.47798]
[1777904439214,37.7,79080.1,132.6,0.08352,7e-05,8.37432]
[1777904440790,37.7,79080.1,132.6,0.08352,7e-05,8.37432]
[1777904443007,37.7,79090.8,132.6,0.08433,8e-05,8.43623]
[1777904446781,37.7,79099.61,132.6,0.085,8e-05,8.48705]
[1777904452823,37.7,79095.64,132.6,0.0847,8e-05,8.46405]
[1777904458380,37.7,79085.61,132.6,0.08395,7e-05,8.40656]
[1777904464393,37.7,79084.08,132.6,0.08384,7e-05,8.39867]
[1777904469980,37.71,79081.18,132.6,0.08363,7e-05,8.38246]
[1777904471447,37.71,79062.17,132.6,0.08223,7e-05,8.27426]
[1777904473646,37.71,79061.98,132.6,0.08222,7e-05,8.27346]
[1777904473825,37.71,79061.98,132.6,0.08222,7e-05,8.27346]
[1777904473970,37.71,79059.82,132.6,0.08206,7e-05,8.26177]
[1777904474687,37.71,79059.82,132.6,0.08206,7e-05,8.26177]
[1777904474789,37.71,79061.62,132.6,0.0822,7e-05,8.27195]
[1777904475188,37.71,79061.62,132.6,0.0822,7e-05,8.27195]
[1777904480318,37.71,79058.38,132.6,0.08197,7e-05,8.2547]
[1777904483548,37.71,79054.01,132.6,0.08166,7e-05,8.2308]
[1777904483814,37.71,79054.01,132.6,0.08166,7e-05,8.2308]
[1777904489008,37.72,79059.62,132.6,0.0821,7e-05,8.26468]
[1777904489580,37.72,79058.11,132.6,0.082,7e-05,8.25639]
[1777904489892,37.72,79053.85,132.6,0.08169,7e-05,8.23248]
[1777904495616,37.72,79048.42,132.6,0.08124,7e-05,8.19663]
[1777904500651,37.72,79049.34,132.6,0.08131,7e-05,8.20185]
[1777904505784,37.72,79049.79,132.6,0.08134,7e-05,8.20433]
[1777904505885,37.72,79048.8,132.6,0.08127,7e-05,8.19869]
[1777904506596,37.72,79048.8,132.6,0.08127,7e-05,8.19869]
[1777904506692,37.72,79048.63,132.6,0.08126,7e-05,8.19811]
[1777904507208,37.72,79048.63,132.6,0.08126,7e-05,8.19811]
[1777904507700,37.72,79047.44,132.6,0.08118,7e-05,8.19175]
[1777904510674,37.72,79048.09,132.6,0.08124,7e-05,8.19621]
[1777904515756,37.73,79058.05,132.6,0.082,7e-05,8.255]
[1777904516438,37.73,79058.05,132.6,0.082,7e-05,8.255]
[1777904519038,37.73,79069.99,132.6,0.08289,7e-05,8.32362]
[1777904521288,37.73,79072.18,132.6,0.08306,7e-05,8.33668]
[1777904521371,37.73,79072.18,132.6,0.08306,7e-05,8.33668]
[1777904522824,37.73,79080.22,132.6,0.08366,7e-05,8.38289]
[1777904525639,37.73,79093.69,132.6,0.08467,8e-05,8.46052]
[1777904525826,37.73,79106.93,132.6,0.08568,8e-05,8.53691]
[1777904527068,37.73,79106.93,132.6,0.08568,8e-05,8.53691]
[1777904527370,37.73,79108.29,132.6,0.08578,8e-05,8.54466]
[1777904528001,37.73,79119.27,132.6,0.08662,8e-05,8.60816]
[1777904528553,37.73,79119.27,132.6,0.08662,8e-05,8.60816]
[1777904528907,37.73,79119.27,132.6,0.08662,8e-05,8.60816]
[1777904529009,37.73,79122.9,132.6,0.08689,8e-05,8.62902]
[1777904530979,37.73,79126.64,132.6,0.08718,8e-05,8.65092]
[1777904531815,37.73,79129.0,132.6,0.08737,8e-05,8.66477]
[1777904531984,37.73,79129.0,132.6,0.08737,8e-05,8.66477]
[1777904532055,37.73,79162.92,132.6,0.09002,8e-05,8.86365]
[1777904532236,37.73,79162.92,132.6,0.09002,8e-05,8.86365]
[1777904533059,37.73,79162.92,132.6,0.09002,8e-05,8.86365]
[1777904533505,37.73,79170.81,132.6,0.09064,8e-05,8.91029]
[1777904534537,37.73,79168.74,132.6,0.09048,8e-05,8.8982]
[1777904538413,37.73,79172.77,132.6,0.09081,8e-05,8.92243]
[1777904538923,37.73,79152.63,132.6,0.08921,8e-05,8.80369]
[1777904539493,37.73,79152.63,132.6,0.08921,8e-05,8.80369]
[1777904540090,37.73,79152.63,132.6,0.08921,8e-05,8.80369]
[1777904540119,37.73,79154.68,132.6,0.08937,8e-05,8.81562]
[1777904540286,37.73,79154.68,132.6,0.08937,8e-05,8.81562]
[1777904540381,37.73,79154.68,132.6,0.08937,8e-05,8.81562]
[1777904540920,37.73,79154.68,132.6,0.08937,8e-05,8.81562]
[1777904540927,37.73,79154.68,132.6,0.08937,8e-05,8.81562]
[1777904541133,37.73,79156.04,132.6,0.08947,8e-05,8.82308]
[1777904543298,37.73,79154.03,132.6,0.08932,8e-05,8.81179]
[1777904543772,37.73,79154.03,132.6,0.08932,8e-05,8.81179]
[1777904543882,37.73,79154.03,132.6,0.08932,8e-05,8.81179]
[1777904544025,37.73,79163.87,132.6,0.0901,8e-05,8.8695]
[1777904544965,37.73,79175.35,132.6,0.09101,8e-05,8.93736]
[1777904546979,37.73,79186.13,132.6,0.09187,8e-05,9.00123]
[1777904551007,37.73,79166.12,132.6,0.09024,8e-05,8.87821]
[1777904551495,37.73,79166.12,132.6,0.09024,8e-05,8.87821]
[1777904552015,37.73,79146.49,132.6,0.0887,8e-05,8.76316]
[1777904556436,37.73,79153.95,132.6,0.08928,8e-05,8.80674]
[1777904557165,37.73,79162.31,132.6,0.08994,8e-05,8.85613]
[1777904559066,37.73,79176.71,132.6,0.09108,8e-05,8.94136]
[1777904561356,37.74,79183.09,132.6,0.0916,8e-05,8.97924]
[1777904562688,37.74,79183.76,132.6,0.09165,8e-05,8.98326]
[1777904568134,37.74,79191.92,132.6,0.09231,8e-05,9.03177]
[1777904573168,37.74,79193.03,132.6,0.09239,8e-05,9.0382]
[1777904578426,37.74,79194.81,132.6,0.09253,8e-05,9.04856]
[1777904579939,37.74,79177.91,132.6,0.09118,8e-05,8.94855]
[1777904585457,37.74,79176.47,132.6,0.09107,8e-05,8.94057]
[1777904587880,37.74,79158.79,132.6,0.08969,8e-05,8.83715]
[1777904593316,37.74,79162.06,132.6,0.08996,8e-05,8.85779]
[1777904599032,37.74,79163.82,132.6,0.09011,8e-05,8.86895]
[1777904604393,37.75,79171.09,132.6,0.09071,8e-05,8.91318]
[1777904609047,37.75,79181.24,132.6,0.09152,8e-05,8.97368]
[1777904612764,37.75,79192.62,132.6,0.09239,8e-05,9.0362]
[1777904616690,37.75,79195.82,132.6,0.09265,8e-05,9.05508]
[1777904617134,37.75,79195.82,132.6,0.09265,8e-05,9.05508]
[1777904617145,37.75,79195.82,132.6,0.09265,8e-05,9.05508]
[1777904617170,37.75,79196.08,132.6,0.09267,8e-05,9.05652]
[1777904620200,37.75,79207.9,132.6,0.09363,8e-05,9.12768]
[1777904621411,37.75,79206.87,132.6,0.09355,8e-05,9.12155]
[1777904622214,37.75,79205.81,132.6,0.09347,8e-05,9.11533]
[1777904623527,37.75,79216.45,132.6,0.09433,8e-05,9.17857]
[1777904626756,37.75,79215.87,132.6,0.09428,8e-05,9.17466]
[1777904627591,37.75,79217.31,132.6,0.09439,8e-05,9.1828]
[1777904627678,37.75,79217.64,132.6,0.09441,8e-05,9.18477]
[1777904632718,37.75,79209.66,132.6,0.09377,8e-05,9.13746]
[1777904635494,37.75,79200.37,132.6,0.09302,8e-05,9.08276]
[1777904635505,37.75,79200.37,132.6,0.09302,8e-05,9.08276]
[1777904635677,37.75,79198.44,132.6,0.09287,8e-05,9.07153]
[1777904641654,37.75,79197.53,132.6,0.09279,8e-05,9.06562]
[1777904644033,37.75,79204.39,132.6,0.09334,8e-05,9.10626]
[1777904644093,37.75,79204.39,132.6,0.09334,8e-05,9.10626]
[1777904644127,37.75,79206.5,132.6,0.09351,8e-05,9.11869]
[1777904645172,37.75,79206.5,132.6,0.09351,8e-05,9.11869]
[1777904645947,37.75,79215.94,132.6,0.09428,8e-05,9.17521]
[1777904646034,37.75,79215.94,132.5,0.09428,8e-05,9.17521]
[1777904646107,37.75,79227.81,132.5,0.09526,8e-05,9.24635]
[1777904647194,37.75,79239.44,132.5,0.09622,8e-05,9.31617]
[1777904648351,37.75,79238.99,132.5,0.09618,8e-05,9.31347]
[1777904650208,37.75,79236.11,132.5,0.09594,8e-05,9.29612]
[1777904654571,37.75,79239.29,131.9,0.0962,8e-05,9.31508]
[1777904655180,37.75,79239.29,131.9,0.0962,8e-05,9.31508]
[1777904656056,37.75,79239.66,131.9,0.09623,8e-05,9.31723]
[1777904656074,37.75,79241.97,131.9,0.09642,8e-05,9.33108]
[1777904656765,37.75,79253.05,131.9,0.09735,8e-05,9.3981]
[1777904658323,37.75,79252.46,131.9,0.0973,8e-05,9.39474]
[1777904659140,37.75,79252.46,131.9,0.0973,8e-05,9.39474]
[1777904659140,37.75,79252.46,131.9,0.0973,8e-05,9.39474]
[1777904659495,37.75,79256.69,131.9,0.09766,8e-05,9.42047]
[1777904659786,37.75,79267.97,131.9,0.09861,8e-05,9.48883]
[1777904664821,37.75,79262.47,131.9,0.09815,8e-05,9.45583]
[1777904669045,37.75,79258.75,131.9,0.09784,8e-05,9.43369]
[1777904669565,37.75,79252.12,131.9,0.09729,8e-05,9.39383]
[1777904669858,37.75,79247.55,131.9,0.09691,8e-05,9.36614]
[1777904673232,37.75,79237.75,131.9,0.09604,8e-05,9.30187]
[1777904673889,37.75,79226.76,131.9,0.09514,8e-05,9.23597]
[1777904677714,37.75,79236.48,131.9,0.09595,8e-05,9.29461]
[1777904678258,37.75,79241.21,131.9,0.09634,8e-05,9.32301]
[1777904680319,37.75,79251.35,131.9,0.09719,8e-05,9.3846]
[1777904680382,37.75,79251.35,131.9,0.09719,8e-05,9.3846]
[1777904684106,37.75,79255.95,131.9,0.09758,8e-05,9.41285]
[1777904684169,37.75,79255.95,131.9,0.09758,8e-05,9.41285]
[1777904689318,37.76,79255.86,131.9,0.09758,8e-05,9.41314]
[1777904695036,37.76,79270.55,131.9,0.09882,8e-05,9.50246]
[1777904700071,37.76,79266.99,131.9,0.09853,8e-05,9.48104]
[1777904705112,37.76,79258.19,131.9,0.09779,8e-05,9.4281]
[1777904707125,37.76,79248.04,131.9,0.09695,8e-05,9.36719]
[1777904708659,37.76,79245.33,131.9,0.09672,8e-05,9.35109]
[1777904716287,37.76,79250.67,131.9,0.09719,8e-05,9.385]
[1777904716349,37.76,79250.67,131.9,0.09719,8e-05,9.385]
[1777904717130,37.76,79252.39,131.9,0.09734,8e-05,9.39559]
[1777904717206,37.76,79238.82,131.9,0.09621,8e-05,9.3138]
[1777904722241,37.77,79237.41,131.9,0.09612,8e-05,9.30707]
[1777904727276,37.77,79237.33,131.9,0.09614,8e-05,9.30846]
[1777904732311,37.78,79237.2,131.9,0.09611,8e-05,9.30442]
[1777904734325,37.78,79249.69,131.9,0.09715,8e-05,9.3802]
[1777904735332,37.78,79261.88,131.9,0.09818,8e-05,9.45397]
[1777904738353,37.78,79272.67,131.9,0.09909,8e-05,9.51955]
[1777904738644,37.78,79272.67,131.9,0.09909,8e-05,9.51955]
[1777904739060,37.78,79272.67,131.9,0.09909,8e-05,9.51955]
[1777904739223,37.78,79272.67,131.9,0.09909,8e-05,9.51955]
[1777904739360,37.78,79271.85,131.9,0.09902,8e-05,9.51463]
[1777904741283,37.78,79268.23,131.9,0.09872,8e-05,9.49313]
[1777904741297,37.78,79268.23,131.9,0.09872,8e-05,9.49313]
[1777904741374,37.78,79268.55,131.9,0.09876,8e-05,9.49551]
[1777904746455,37.78,79273.07,131.9,0.09914,8e-05,9.52305]
[1777904753005,37.78,79272.31,131.9,0.09908,8e-05,9.51852]
[1777904753035,37.78,79272.31,131.9,0.09908,8e-05,9.51852]
[1777904753172,37.78,79272.31,131.9,0.09908,8e-05,9.51852]
[1777904753239,37.78,79272.96,131.9,0.09913,8e-05,9.52248]
[1777904754471,37.78,79284.1,131.9,0.10008,9e-05,9.59039]
[1777904759506,37.79,79285.85,131.9,0.10025,9e-05,9.60232]
[1777904764541,37.79,79285.49,131.9,0.10024,9e-05,9.60146]
[1777904768885,37.79,79287.06,131.9,0.10039,9e-05,9.61202]
[1777904769169,37.79,79287.06,131.9,0.10039,9e-05,9.61202]
[1777904769171,37.79,79304.01,131.9,0.10184,9e-05,9.71537]
[1777904772181,37.79,79304.69,131.9,0.1019,9e-05,9.71969]
[1777904772237,37.79,79304.65,131.9,0.1019,9e-05,9.71954]
[1777904777290,37.79,79305.99,131.9,0.102,9e-05,9.72689]
[1777904782672,37.79,79295.88,131.9,0.10111,9e-05,9.66355]
[1777904787706,37.79,79303.31,131.9,0.10174,9e-05,9.70805]
[1777904793273,37.78,79311.88,131.9,0.10242,9e-05,9.75436]
[1777904793781,37.78,79311.42,131.9,0.10237,9e-05,9.75101]
[1777904793992,37.78,79311.42,131.9,0.10237,9e-05,9.75101]
[1777904794019,37.78,79311.42,131.9,0.10237,9e-05,9.75101]
[1777904794101,37.78,79311.42,131.9,0.10237,9e-05,9.75101]
[1777904794120,37.78,79312.76,131.9,0.10248,9e-05,9.75893]
[1777904796350,37.78,79321.19,131.1,0.10321,9e-05,9.81075]
[1777904796468,37.78,79321.19,131.1,0.10321,9e-05,9.81075]
[1777904796366,37.78,79322.98,131.1,0.10337,9e-05,9.82191]
[1777904797158,37.78,79340.59,131.1,0.10492,9e-05,9.93044]
[1777904797568,37.78,79340.59,131.1,0.10492,9e-05,9.93044]
[1777904797777,37.78,79350.71,131.1,0.10581,9e-05,9.99282]
[1777904798657,37.78,79350.71,131.1,0.10581,9e-05,9.99282]
[1777904799501,37.78,79354.24,131.1,0.10613,9e-05,10.01484]
[1777904799640,37.78,79354.24,131.1,0.10613,9e-05,10.01484]
[1777904801447,37.78,79372.97,131.1,0.1078,9e-05,10.13079]
[1777904802411,37.78,79386.24,131.1,0.10899,9e-05,10.21306]
[1777904807245,37.78,79376.35,131.1,0.10809,9e-05,10.15045]
[1777904812405,37.78,79368.2,131.1,0.10735,9e-05,10.09945]
[1777904811880,37.78,79358.03,131.1,0.10644,9e-05,10.03651]
[1777904815186,37.78,79347.63,131.1,0.10551,9e-05,9.97145]
[1777904819633,37.78,79356.18,131.1,0.10627,9e-05,10.02448]
[1777904823095,37.78,79366.76,131.1,0.10721,9e-05,10.08968]
[1777904823203,37.78,79366.76,131.1,0.10721,9e-05,10.08968]
[1777904824300,37.77,79367.06,131.1,0.10721,9e-05,10.0898]
[1777904824374,37.77,79349.83,131.1,0.10566,9e-05,9.98229]
[1777904829382,37.77,79350.99,131.1,0.10577,9e-05,9.98976]
[1777904829666,37.77,79350.99,131.1,0.10577,9e-05,9.98976]
[1777904831563,37.77,79341.16,131.1,0.1049,9e-05,9.92928]
[1777904838931,37.77,79354.65,131.1,0.1061,9e-05,10.0131]
[1777904838938,37.77,79354.65,131.1,0.1061,9e-05,10.0131]
[1777904838964,37.77,79354.65,131.1,0.1061,9e-05,10.0131]
[1777904841274,37.77,79364.28,131.1,0.10696,9e-05,10.07257]
[1777904844109,37.77,79352.85,131.1,0.10594,9e-05,10.00172]
[1777904849144,37.77,79355.27,131.1,0.10615,9e-05,10.01662]
[1777904852983,37.77,79357.51,131.1,0.10631,9e-05,10.02529]
[1777904854552,37.77,79367.97,131.1,0.10724,9e-05,10.08993]
[1777904855186,37.77,79382.79,131.1,0.10857,9e-05,10.18177]
[1777904859214,37.75,79372.54,131.1,0.10751,9e-05,10.10905]
[1777904864249,37.75,79370.07,131.1,0.10728,9e-05,10.09317]
[1777904869283,37.75,79370.68,131.1,0.10733,9e-05,10.09639]
[1777904874319,37.75,79374.63,131.1,0.10767,9e-05,10.12031]
[1777904879544,37.73,79369.54,131.1,0.10712,9e-05,10.08227]
[1777904879545,37.73,79369.54,131.1,0.10712,9e-05,10.08227]
[1777904880715,37.73,79365.38,131.1,0.10675,9e-05,10.0564]
[1777904882410,37.73,79355.97,131.1,0.10591,9e-05,9.99812]
[1777904882417,37.73,79333.51,131.1,0.10393,9e-05,9.85968]
[1777904887452,37.74,79332.7,131.1,0.10393,9e-05,9.85982]
[1777904890190,37.74,79332.54,131.1,0.10393,9e-05,9.85931]
[1777904895508,37.75,79340.71,131.1,0.10466,9e-05,9.91081]
[1777904900543,37.75,79341.62,131.1,0.10476,9e-05,9.91729]
[1777904905579,37.75,79338.35,131.1,0.10448,9e-05,9.89802]
[1777904910613,37.75,79346.85,131.1,0.10524,9e-05,9.95126]
[1777904911580,37.75,79346.85,131.1,0.10524,9e-05,9.95126]
[1777904915962,37.75,79337.91,131.1,0.10442,9e-05,9.89153]
[1777904917589,37.76,79333.25,131.1,0.10404,9e-05,9.86484]
[1777904917629,37.76,79333.25,131.1,0.10404,9e-05,9.86484]
[1777904917647,37.76,79333.25,131.1,0.10404,9e-05,9.86484]
[1777904917653,37.76,79333.25,131.1,0.10404,9e-05,9.86484]
[1777904918077,37.76,79333.25,131.1,0.10404,9e-05,9.86484]
[1777904918199,37.76,79333.25,131.1,0.10404,9e-05,9.86484]
[1777904918260,37.76,79326.78,131.1,0.10347,9e-05,9.82502]
[1777904918744,37.76,79326.78,131.1,0.10347,9e-05,9.82502]
[1777904918993,37.76,79314.86,131.1,0.10243,9e-05,9.75197]
[1777904924685,37.76,79310.82,131.1,0.10206,9e-05,9.72581]
[1777904925129,37.76,79310.82,131.1,0.10206,9e-05,9.72581]
[1777904925326,37.76,79310.82,131.1,0.10206,9e-05,9.72581]
[1777904926349,37.75,79292.04,131.1,0.10044,9e-05,9.61065]
[1777904927933,37.75,79276.76,131.1,0.09914,8e-05,9.51781]
[1777904933642,37.75,79281.61,131.1,0.09955,8e-05,9.54733]
[1777904938965,37.75,79283.96,131.1,0.09975,9e-05,9.5614]
[1777904939009,37.75,79283.96,131.1,0.09975,9e-05,9.5614]
[1777904939232,37.75,79283.96,131.1,0.09975,9e-05,9.5614]
[1777904939561,37.75,79283.96,131.1,0.09975,9e-05,9.5614]
[1777904939589,37.75,79300.24,131.1,0.10114,9e-05,9.6603]
[1777904940165,37.75,79300.24,131.1,0.10114,9e-05,9.6603]
[1777904940995,37.75,79306.39,131.1,0.10167,9e-05,9.69793]
[1777904941092,37.75,79309.34,131.1,0.10192,9e-05,9.71596]
[1777904946670,37.75,79302.38,131.1,0.10131,9e-05,9.67267]
[1777904950967,37.75,79302.86,131.1,0.10134,9e-05,9.67489]
[1777904951001,37.75,79302.86,131.1,0.10134,9e-05,9.67489]
[1777904951066,37.75,79301.62,131.1,0.10123,9e-05,9.66714]
[1777904956939,37.75,79302.45,131.1,0.10131,9e-05,9.67273]
[1777904958967,37.75,79301.16,131.1,0.1012,9e-05,9.66503]
[1777904959949,37.75,79301.83,131.1,0.10127,9e-05,9.66947]
[1777904964995,37.75,79302.2,131.1,0.10131,9e-05,9.67266]
[1777904966514,37.75,79302.2,131.1,0.10131,9e-05,9.67266]
[1777904966845,37.76,79295.46,131.1,0.10074,9e-05,9.63194]
[1777904967428,37.75,79282.85,131.1,0.09966,8e-05,9.55516]
[1777904973439,37.75,79286.52,131.1,0.09993,9e-05,9.57225]
[1777904977342,37.75,79280.28,131.1,0.0994,8e-05,9.53437]
[1777904978244,37.75,79271.68,131.1,0.09867,8e-05,9.4823]
[1777904978245,37.75,79271.68,131.1,0.09867,8e-05,9.4823]
[1777904978250,37.75,79271.68,131.1,0.09867,8e-05,9.4823]
[1777904978344,37.76,79260.24,131.1,0.09771,8e-05,9.41325]
[1777904978717,37.76,79260.24,131.1,0.09771,8e-05,9.41325]
[1777904979141,37.76,79260.24,131.1,0.09771,8e-05,9.41325]
[1777904979223,37.76,79261.69,131.1,0.09783,8e-05,9.42219]
[1777904984101,37.76,79262.74,131.1,0.09793,8e-05,9.42909]
[1777904984121,37.76,79262.74,131.1,0.09793,8e-05,9.42909]
[1777904984282,37.76,79262.74,131.1,0.09793,8e-05,9.42909]
[1777904984304,37.76,79252.91,131.1,0.09711,8e-05,9.36996]
[1777904986736,37.76,79252.42,131.1,0.09707,8e-05,9.36687]
[1777904988055,37.76,79253.58,131.1,0.09716,8e-05,9.37363]
[1777904988538,37.76,79262.0,131.1,0.09786,8e-05,9.42428]
[1777904988769,37.76,79262.0,131.1,0.09786,8e-05,9.42428]
[1777904988793,37.76,79262.0,131.1,0.09786,8e-05,9.42428]
[1777904993276,37.76,79265.24,131.1,0.09814,8e-05,9.44434]
[1777904993279,37.76,79265.24,131.1,0.09814,8e-05,9.44434]
[1777904998334,37.76,79255.02,131.1,0.0973,8e-05,9.38359]
[1777904998344,37.76,79254.9,131.1,0.09729,8e-05,9.38309]
[1777905000478,37.76,79249.92,131.1,0.09688,8e-05,9.35294]
[1777905000580,37.76,79249.92,131.1,0.09688,8e-05,9.35294]
[1777905000704,37.76,79243.94,131.1,0.09638,8e-05,9.31687]
[1777905000891,37.76,79243.94,131.1,0.09638,8e-05,9.31687]
[1777905000980,37.76,79243.94,131.1,0.09638,8e-05,9.31687]
[1777905001166,37.76,79243.94,131.1,0.09638,8e-05,9.31687]
[1777905002379,37.76,79235.94,131.1,0.09571,8e-05,9.2688]
[1777905004025,37.76,79245.91,131.1,0.09654,8e-05,9.32871]
[1777905009145,37.76,79239.06,131.1,0.09597,8e-05,9.28754]
[1777905009251,37.76,79239.06,131.1,0.09597,8e-05,9.28754]
[1777905009284,37.76,79239.06,131.1,0.09597,8e-05,9.28754]
[1777905009380,37.76,79239.06,131.1,0.09597,8e-05,9.28754]
[1777905009559,37.76,79239.06,131.1,0.09597,8e-05,9.28754]
[1777905009678,37.76,79239.06,131.1,0.09597,8e-05,9.28754]
[1777905009722,37.76,79247.8,131.1,0.0967,8e-05,9.34008]
[1777905009809,37.76,79247.8,131.1,0.0967,8e-05,9.34008]
[1777905010218,37.76,79247.8,131.1,0.0967,8e-05,9.34008]
[1777905010344,37.76,79247.8,131.1,0.0967,8e-05,9.34008]
[1777905010545,37.76,79247.8,131.1,0.0967,8e-05,9.34008]
[1777905010628,37.76,79251.94,131.1,0.09704,8e-05,9.36495]
[1777905010821,37.76,79251.94,131.1,0.09704,8e-05,9.36495]
[1777905011335,37.76,79257.56,131.1,0.09751,8e-05,9.39872]
[1777905015395,37.76,79256.68,131.1,0.09743,8e-05,9.39295]
[1777905015422,37.76,79256.68,131.1,0.09743,8e-05,9.39295]
[1777905019163,37.76,79253.08,131.1,0.09712,8e-05,9.37077]
[1777905019389,37.76,79256.75,131.1,0.09743,8e-05,9.39279]
[1777905021942,37.76,79259.65,131.1,0.09768,8e-05,9.41078]
[1777905021965,37.76,79259.65,131.1,0.09768,8e-05,9.41078]
[1777905023950,37.76,79263.88,131.1,0.09804,8e-05,9.43673]
[1777905029459,37.76,79265.63,131.1,0.0982,8e-05,9.4482]
[1777905031478,37.76,79264.73,131.1,0.09812,8e-05,9.4429]
[1777905031623,37.76,79264.73,131.1,0.09812,8e-05,9.4429]
[1777905031774,37.76,79270.32,131.1,0.09855,8e-05,9.47172]
[1777905033539,37.76,79271.05,131.1,0.09861,8e-05,9.47624]
[1777905038773,37.76,79275.66,131.1,0.09901,8e-05,9.50453]
[1777905040216,37.76,79270.31,131.1,0.09856,8e-05,9.47217]
[1777905040217,37.76,79270.31,131.1,0.09856,8e-05,9.47217]
[1777905042967,37.76,79265.13,131.1,0.09812,8e-05,9.44116]
[1777905043048,37.76,79265.13,131.1,0.09812,8e-05,9.44116]
[1777905043550,37.76,79265.13,131.1,0.09812,8e-05,9.44116]
[1777905043557,37.76,79253.8,131.1,0.09717,8e-05,9.37254]
[1777905048205,37.76,79253.31,131.1,0.09712,8e-05,9.369]
[1777905051623,37.76,79252.57,131.1,0.09706,8e-05,9.36411]
[1777905052069,37.76,79250.71,131.1,0.0969,8e-05,9.35277]
[1777905052222,37.76,79250.71,131.1,0.0969,8e-05,9.35277]
[1777905053672,37.76,79245.15,131.1,0.09643,8e-05,9.31921]
[1777905055499,37.76,79236.06,131.1,0.09568,8e-05,9.26456]
[1777905055926,37.76,79245.42,131.1,0.09646,8e-05,9.32078]
[1777905056113,37.76,79245.42,131.1,0.09646,8e-05,9.32078]
[1777905056649,37.76,79262.49,131.1,0.09788,8e-05,9.42356]
[1777905059273,37.76,79267.44,131.1,0.09829,8e-05,9.45301]
[1777905059670,37.76,79266.98,131.1,0.09825,8e-05,9.44997]
[1777905064717,37.76,79262.9,131.1,0.09791,8e-05,9.426]
[1777905066605,37.76,79269.19,131.1,0.09844,8e-05,9.46416]
[1777905068967,37.76,79266.76,131.1,0.09824,8e-05,9.44966]
[1777905068971,37.76,79266.76,131.1,0.09824,8e-05,9.44966]
[1777905069304,37.76,79266.76,131.1,0.09824,8e-05,9.44966]
[1777905069751,37.76,79262.05,131.1,0.09784,8e-05,9.42095]
[1777905075264,37.76,79261.48,131.1,0.09778,8e-05,9.41669]
[1777905078575,37.76,79266.98,131.1,0.09824,8e-05,9.44922]
[1777905080447,37.75,79265.91,131.1,0.09814,8e-05,9.44223]
[1777905082289,37.75,79266.95,131.1,0.09822,8e-05,9.448]
[1777905082468,37.75,79266.95,131.1,0.09822,8e-05,9.448]
[1777905082607,37.75,79266.95,131.1,0.09822,8e-05,9.448]
[1777905082690,37.75,79266.78,131.1,0.0982,8e-05,9.44643]
[1777905083677,37.75,79266.78,131.1,0.0982,8e-05,9.44643]
[1777905083740,37.75,79284.57,131.1,0.0997,9e-05,9.55418]
[1777905087945,37.75,79288.99,131.1,0.10007,9e-05,9.58074]
[1777905093681,37.75,79299.59,131.1,0.10093,9e-05,9.63966]
[1777905093974,37.75,79300.6,131.1,0.10101,9e-05,9.64565]
[1777905094447,37.75,79300.6,131.1,0.10101,9e-05,9.64565]
[1777905094504,37.75,79299.24,131.1,0.10089,9e-05,9.63702]
[1777905094856,37.75,79299.24,131.1,0.10089,9e-05,9.63702]
[1777905095769,37.75,79299.24,131.1,0.10089,9e-05,9.63702]
[1777905094933,37.75,79308.95,131.1,0.10172,9e-05,9.69627]
[1777905097842,37.75,79312.35,131.1,0.10202,9e-05,9.71719]
[1777905097855,37.75,79312.35,131.1,0.10202,9e-05,9.71719]
[1777905097916,37.75,79312.35,131.1,0.10202,9e-05,9.71719]
[1777905098036,37.75,79312.35,131.1,0.10202,9e-05,9.71719]
[1777905098822,37.75,79319.83,131.1,0.10267,9e-05,9.76302]
[1777905099421,37.75,79319.83,131.1,0.10267,9e-05,9.76302]
[1777905099559,37.75,79319.83,131.1,0.10267,9e-05,9.76302]
[1777905099904,37.75,79326.2,131.1,0.10322,9e-05,9.80201]
[1777905100214,37.75,79326.2,131.1,0.10322,9e-05,9.80201]
[1777905100284,37.75,79334.37,131.1,0.10394,9e-05,9.8524]
[1777905103995,37.75,79334.6,131.1,0.10397,9e-05,9.85446]
[1777905104010,37.75,79334.6,131.1,0.10397,9e-05,9.85446]
[1777905104097,37.75,79334.6,131.1,0.10397,9e-05,9.85446]
[1777905104198,37.75,79329.76,131.1,0.10355,9e-05,9.82473]
[1777905106055,37.75,79330.96,131.1,0.10365,9e-05,9.832]
[1777905106060,37.75,79333.77,131.1,0.10389,9e-05,9.84915]
[1777905111426,37.75,79332.69,131.1,0.10381,9e-05,9.84341]
[1777905112458,37.75,79332.09,131.1,0.10377,9e-05,9.84018]
[1777905112517,37.75,79332.09,131.1,0.10377,9e-05,9.84018]
[1777905112564,37.75,79332.09,131.1,0.10377,9e-05,9.84018]
[1777905112740,37.76,79324.28,131.1,0.10309,9e-05,9.79255]
[1777905113276,37.76,79324.28,131.1,0.10309,9e-05,9.79255]
[1777905113316,37.75,79314.57,131.1,0.10224,9e-05,9.73278]
[1777905118950,37.75,79307.67,131.1,0.10163,9e-05,9.68962]
[1777905122499,37.75,79310.28,131.1,0.10185,9e-05,9.70486]
[1777905122625,37.75,79310.28,131.1,0.10185,9e-05,9.70486]
[1777905122665,37.75,79310.14,131.1,0.10183,9e-05,9.70351]
[1777905125474,37.75,79314.72,131.1,0.10222,9e-05,9.7316]
[1777905125504,37.75,79311.3,131.1,0.10193,9e-05,9.71075]
[1777905129595,37.75,79311.0,131.1,0.10189,9e-05,9.70838]
[1777905129619,37.75,79316.41,131.1,0.10235,9e-05,9.74093]
[1777905130205,37.75,79316.41,131.1,0.10235,9e-05,9.74093]
[1777905130762,37.75,79316.41,131.1,0.10235,9e-05,9.74093]
[1777905130243,37.75,79322.0,131.1,0.10284,9e-05,9.77516]
[1777905134376,37.75,79329.76,131.1,0.10353,9e-05,9.82342]
[1777905134476,37.75,79323.9,131.1,0.10302,9e-05,9.788]
[1777905137250,37.75,79318.13,131.1,0.10252,9e-05,9.75264]
[1777905137295,37.75,79318.13,131.1,0.10252,9e-05,9.75264]
[1777905137306,37.75,79318.13,131.1,0.10252,9e-05,9.75264]
[1777905137395,37.75,79318.13,131.1,0.10252,9e-05,9.75264]
[1777905137478,37.75,79318.13,131.1,0.10252,9e-05,9.75264]
[1777905137491,37.75,79319.2,131.1,0.10262,9e-05,9.7593]
[1777905143272,37.75,79316.51,131.1,0.10238,9e-05,9.74298]
[1777905146452,37.75,79319.88,131.1,0.10268,9e-05,9.76369]
[1777905146575,37.75,79319.88,131.1,0.10268,9e-05,9.76369]
[1777905146612,37.75,79323.47,131.1,0.10299,9e-05,9.78572]
[1777905148389,37.75,79333.98,131.1,0.10392,9e-05,9.85084]
[1777905148946,37.75,79333.98,131.1,0.10392,9e-05,9.85084]
[1777905149352,37.75,79333.98,131.1,0.10392,9e-05,9.85084]
[1777905149721,37.75,79333.98,131.1,0.10392,9e-05,9.85084]
[1777905149733,37.75,79334.55,131.1,0.10397,9e-05,9.85459]
[1777905151602,37.75,79334.42,131.1,0.10396,9e-05,9.85369]
[1777905153472,37.75,79333.25,131.1,0.10381,9e-05,9.84114]
[1777905153574,37.75,79333.89,131.1,0.10386,9e-05,9.84499]
[1777905154098,37.75,79333.89,131.1,0.10386,9e-05,9.84499]
[1777905155647,37.75,79337.54,131.1,0.10418,9e-05,9.86771]
[1777905155975,37.75,79342.71,131.1,0.10464,9e-05,9.89978]
[1777905156090,37.75,79342.71,131.1,0.10464,9e-05,9.89978]
[1777905156158,37.75,79342.71,131.1,0.10464,9e-05,9.89978]
[1777905156199,37.75,79342.71,131.1,0.10464,9e-05,9.89978]
[1777905156274,37.75,79342.71,131.1,0.10464,9e-05,9.89978]
[1777905156552,37.75,79342.71,131.1,0.10464,9e-05,9.89978]
[1777905156841,37.75,79320.91,131.1,0.10273,9e-05,9.76573]
[1777905156945,37.75,79320.91,131.1,0.10273,9e-05,9.76573]
[1777905157589,37.75,79306.46,131.1,0.10148,9e-05,9.67707]
[1777905158603,37.75,79306.46,131.1,0.10148,9e-05,9.67707]
[1777905162900,37.75,79301.44,131.1,0.10104,9e-05,9.64568]
[1777905168448,37.75,79301.04,131.1,0.10099,9e-05,9.64241]
[1777905168951,37.75,79301.04,131.1,0.10099,9e-05,9.64241]
[1777905174559,37.75,79300.43,131.1,0.10093,9e-05,9.63812]
[1777905177760,37.75,79299.75,131.1,0.10087,9e-05,9.63364]
[1777905183553,37.74,79299.93,131.1,0.10087,9e-05,9.63414]
[1777905188587,37.74,79302.39,131.1,0.10108,9e-05,9.64859]
[1777905188955,37.74,79302.39,131.1,0.10108,9e-05,9.64859]
[1777905189595,37.74,79315.86,131.1,0.10224,9e-05,9.73109]
[1777905190614,37.74,79315.86,131.1,0.10224,9e-05,9.73109]
[1777905190683,37.74,79315.86,131.1,0.10224,9e-05,9.73109]
[1777905191054,37.74,79320.25,131.1,0.10262,9e-05,9.75806]
[1777905191281,37.74,79320.25,131.1,0.10262,9e-05,9.75806]
[1777905191330,37.74,79320.25,131.1,0.10262,9e-05,9.75806]
[1777905191990,37.74,79327.45,131.1,0.10325,9e-05,9.80224]
[1777905192583,37.74,79327.45,131.1,0.10325,9e-05,9.80224]
[1777905193216,37.74,79330.95,131.1,0.10356,9e-05,9.82371]
[1777905193302,37.74,79330.95,131.1,0.10356,9e-05,9.82371]
[1777905198658,37.74,79334.84,131.1,0.10389,9e-05,9.84727]
[1777905199365,37.74,79334.84,131.1,0.10389,9e-05,9.84727]
[1777905204700,37.74,79337.32,131.1,0.1041,9e-05,9.86182]
[1777905204941,37.74,79337.32,131.1,0.1041,9e-05,9.86182]
[1777905205436,37.74,79337.32,131.1,0.1041,9e-05,9.86182]
[1777905208641,37.74,79336.58,131.1,0.10403,9e-05,9.85685]
[1777905208930,37.74,79338.9,131.1,0.10423,9e-05,9.87098]
[1777905210451,37.74,79339.88,131.1,0.10431,9e-05,9.87685]
[1777905211139,37.74,79339.45,131.1,0.10427,9e-05,9.87404]
[1777905216257,37.74,79334.87,131.1,0.10381,9e-05,9.83989]
[1777905217403,37.74,79334.15,131.1,0.10375,9e-05,9.83534]
[1777905220183,37.74,79333.22,131.1,0.10366,9e-05,9.82921]
[1777905222961,37.74,79333.65,131.1,0.10369,9e-05,9.83148]
[1777905224086,37.74,79329.66,131.1,0.10334,9e-05,9.80685]
[1777905224842,37.73,79328.04,131.1,0.1032,9e-05,9.79649]
[1777905225305,37.73,79328.04,131.1,0.1032,9e-05,9.79649]
[1777905225848,37.73,79329.52,131.1,0.10332,9e-05,9.80516]
[1777905227091,37.73,79329.48,131.1,0.10331,9e-05,9.80483]
[1777905228003,37.73,79327.46,131.1,0.10314,9e-05,9.79234]
[1777905228454,37.73,79327.46,131.1,0.10314,9e-05,9.79234]
[1777905228869,37.73,79327.41,131.1,0.10313,9e-05,9.79196]
[1777905232124,37.73,79329.76,131.1,0.10332,9e-05,9.80519]
[1777905232898,37.73,79334.65,131.1,0.10375,9e-05,9.83514]
[1777905235270,37.73,79337.03,131.1,0.10395,9e-05,9.84951]
[1777905235524,37.73,79337.03,131.1,0.10395,9e-05,9.84951]
[1777905238953,37.73,79342.28,131.1,0.1044,9e-05,9.88128]
[1777905240129,37.73,79340.76,131.1,0.10427,9e-05,9.87174]
[1777905242381,37.73,79346.67,131.1,0.10478,9e-05,9.90774]
[1777905243200,37.73,79347.57,131.1,0.10485,9e-05,9.91282]
[1777905245935,37.72,79349.24,131.1,0.105,9e-05,9.92288]
[1777905249215,37.72,79344.28,131.1,0.10455,9e-05,9.89143]
[1777905249579,37.72,79344.28,131.1,0.10455,9e-05,9.89143]
[1777905250160,37.72,79343.09,131.1,0.10444,9e-05,9.88372]
[1777905250685,37.72,79343.09,131.1,0.10444,9e-05,9.88372]
[1777905253393,37.72,79343.0,131.1,0.10442,9e-05,9.88283]
[1777905253934,37.72,79343.0,131.1,0.10442,9e-05,9.88283]
[1777905253942,37.72,79342.01,131.1,0.10433,9e-05,9.87637]
[1777905254843,37.72,79327.92,131.1,0.10309,9e-05,9.78938]
[1777905258780,37.72,79326.22,131.1,0.10293,9e-05,9.77823]
[1777905258881,37.72,79328.88,131.1,0.10316,9e-05,9.79381]
[1777905259369,37.72,79328.88,131.1,0.10316,9e-05,9.79381]
[1777905259470,37.72,79329.95,131.1,0.10325,9e-05,9.80033]
[1777905265010,37.71,79332.25,131.1,0.10343,9e-05,9.81292]
[1777905265937,37.71,79332.25,131.1,0.10343,9e-05,9.81292]
[1777905265127,37.71,79329.81,131.1,0.10321,9e-05,9.79754]
[1777905266135,37.71,79319.66,131.1,0.10232,9e-05,9.73525]
[1777905267731,37.71,79319.66,131.1,0.10232,9e-05,9.73525]
[1777905267792,37.71,79306.84,131.1,0.10121,9e-05,9.65639]
[1777905271504,37.71,79299.53,131.1,0.10058,9e-05,9.6116]
[1777905274432,37.71,79299.96,131.1,0.10056,9e-05,9.60875]
[1777905276460,37.71,79300.32,131.1,0.10059,9e-05,9.61064]
[1777905277034,37.71,79298.59,131.1,0.10044,9e-05,9.60001]
[1777905277800,37.71,79298.59,131.1,0.10044,9e-05,9.60001]
[1777905277953,37.71,79298.59,131.1,0.10044,9e-05,9.60001]
[1777905277902,37.71,79284.93,131.1,0.09928,8e-05,9.51696]
[1777905283286,37.71,79286.95,131.1,0.09945,9e-05,9.52953]
[1777905288321,37.71,79280.98,131.1,0.09895,8e-05,9.49331]
[1777905291665,37.71,79287.51,131.1,0.0995,9e-05,9.53306]
[1777905292645,37.71,79285.31,131.1,0.09932,8e-05,9.51967]
[1777905298684,37.71,79283.96,131.1,0.0992,8e-05,9.5115]
[1777905300033,37.71,79280.68,131.1,0.09892,8e-05,9.49159]
[1777905300052,37.71,79280.68,131.1,0.09892,8e-05,9.49159]
[1777905300056,37.71,79280.68,131.1,0.09892,8e-05,9.49159]
[1777905300687,37.71,79280.68,131.1,0.09892,8e-05,9.49159]
[1777905301752,37.71,79279.84,131.1,0.09885,8e-05,9.48617]
[1777905301809,37.71,79279.84,131.1,0.09885,8e-05,9.48617]
[1777905302624,37.71,79291.72,131.1,0.09986,9e-05,9.55838]
[1777905307502,37.71,79301.61,131.1,0.1007,9e-05,9.61804]
[1777905310871,37.71,79316.77,131.1,0.10199,9e-05,9.71016]
[1777905311178,37.71,79316.77,131.1,0.10199,9e-05,9.71016]
[1777905311819,37.71,79316.77,131.1,0.10199,9e-05,9.71016]
[1777905311974,37.71,79320.05,131.1,0.10228,9e-05,9.73032]
[1777905315510,37.71,79329.78,131.1,0.10313,9e-05,9.79005]
[1777905320622,37.71,79334.16,131.1,0.10351,9e-05,9.81675]
[1777905322215,37.71,79334.81,131.1,0.10356,9e-05,9.82062]
[1777905322590,37.71,79334.81,131.1,0.10356,9e-05,9.82062]
[1777905324794,37.7,79340.29,131.1,0.10404,9e-05,9.85414]
[1777905326420,37.7,79340.59,131.1,0.10406,9e-05,9.85576]
[1777905327932,37.7,79341.84,131.1,0.10417,9e-05,9.86335]
[1777905328230,37.7,79341.62,131.1,0.10415,9e-05,9.86188]
[1777905328717,37.7,79341.62,131.1,0.10415,9e-05,9.86188]
[1777905329003,37.7,79341.62,131.1,0.10415,9e-05,9.86188]
[1777905329012,37.7,79347.16,131.1,0.10464,9e-05,9.8959]
[1777905329537,37.7,79347.16,131.1,0.10464,9e-05,9.8959]
[1777905330103,37.7,79350.05,131.1,0.10489,9e-05,9.91392]
[1777905335649,37.71,79356.95,131.1,0.10547,9e-05,9.95212]
[1777905337884,37.71,79357.32,131.1,0.1055,9e-05,9.95452]
[1777905339201,37.71,79356.73,131.1,0.10546,9e-05,9.95112]
[1777905339288,37.71,79356.73,131.1,0.10546,9e-05,9.95112]
[1777905339587,37.71,79356.73,131.1,0.10546,9e-05,9.95112]
[1777905339678,37.71,79369.66,131.1,0.10661,9e-05,10.03123]
[1777905341898,37.71,79381.93,131.1,0.10771,9e-05,10.10731]
[1777905347734,37.71,79378.3,131.1,0.10737,9e-05,10.0843]
[1777905352769,37.71,79379.28,131.1,0.10746,9e-05,10.09007]
[1777905353979,37.71,79379.28,131.1,0.10746,9e-05,10.09007]
[1777905360125,37.7,79374.23,131.1,0.107,9e-05,10.05845]
[1777905361229,37.7,79378.18,131.1,0.10736,9e-05,10.08294]
[1777905361405,37.7,79378.18,131.1,0.10736,9e-05,10.08294]
[1777905362183,37.7,79404.7,131.1,0.10976,9e-05,10.24803]
[1777905362307,37.7,79404.7,131.1,0.10976,9e-05,10.24803]
[1777905362756,37.7,79404.7,131.1,0.10976,9e-05,10.24803]
[1777905365498,37.7,79408.0,131.1,0.11004,9e-05,10.26783]
[1777905367107,37.7,79410.59,131.1,0.11027,9e-05,10.28341]
[1777905368360,37.7,79418.1,131.1,0.11096,9e-05,10.3301]
[1777905368845,37.7,79418.1,131.1,0.11096,9e-05,10.3301]
[1777905369116,37.7,79422.83,131.1,0.11139,9e-05,10.35938]
[1777905369709,37.7,79422.83,131.1,0.11139,9e-05,10.35938]
[1777905377295,37.69,79420.65,131.1,0.11114,9e-05,10.34278]
[1777905378512,37.69,79423.39,131.1,0.11139,9e-05,10.35961]
[1777905379327,37.69,79426.64,131.1,0.11168,9e-05,10.37962]
[1777905379897,37.69,79426.64,131.1,0.11168,9e-05,10.37962]
[1777905380257,37.69,79427.12,131.1,0.11172,9e-05,10.38224]
[1777905380981,37.69,79427.23,131.1,0.11173,9e-05,10.38286]
[1777905386016,37.69,79427.72,131.1,0.11177,9e-05,10.38557]
[1777905389043,37.69,79413.73,131.1,0.11048,9e-05,10.29768]
[1777905390050,37.69,79402.39,131.1,0.10944,9e-05,10.22685]
[1777905390201,37.69,79402.39,131.1,0.10944,9e-05,10.22685]
[1777905390503,37.69,79402.39,131.1,0.10944,9e-05,10.22685]
[1777905390862,37.69,79402.39,131.1,0.10944,9e-05,10.22685]
[1777905390910,37.69,79402.39,131.1,0.10944,9e-05,10.22685]
[1777905391058,37.69,79411.24,131.1,0.11021,9e-05,10.27697]
[1777905391582,37.69,79411.24,131.1,0.11021,9e-05,10.27697]
[1777905392065,37.69,79415.71,131.1,0.11061,9e-05,10.30439]
[1777905392719,37.69,79415.71,131.1,0.11061,9e-05,10.30439]
[1777905396747,37.68,79417.74,131.1,0.11077,9e-05,10.31555]
[1777905397100,37.68,79415.44,131.1,0.11055,9e-05,10.30081]
[1777905400883,37.68,79417.61,131.1,0.11075,9e-05,10.31439]
[1777905400933,37.68,79415.12,131.1,0.11052,9e-05,10.29879]
[1777905404655,37.68,79416.35,131.1,0.11063,9e-05,10.30581]
[1777905405100,37.68,79417.71,131.1,0.11074,9e-05,10.31363]
[1777905410194,37.68,79424.29,131.1,0.11134,9e-05,10.35442]
[1777905412037,37.68,79424.29,131.1,0.11134,9e-05,10.35442]
[1777905412041,37.68,79424.29,131.1,0.11134,9e-05,10.35442]
[1777905412149,37.68,79424.29,131.1,0.11134,9e-05,10.35442]
[1777905412077,37.68,79425.57,131.1,0.11146,9e-05,10.36225]
[1777905412437,37.68,79425.57,131.1,0.11146,9e-05,10.36225]
[1777905412446,37.68,79425.57,131.1,0.11146,9e-05,10.36225]
[1777905412488,37.68,79425.57,131.1,0.11146,9e-05,10.36225]
[1777905413932,37.68,79448.51,131.1,0.1136,9e-05,10.50737]
[1777905419503,37.68,79457.07,131.1,0.1144,9e-05,10.56092]
[1777905425666,37.67,79455.07,131.1,0.11416,9e-05,10.54509]
[1777905431036,37.67,79453.01,131.1,0.11396,9e-05,10.53177]
[1777905434875,37.67,79465.73,131.1,0.11513,9e-05,10.60995]
[1777905435725,37.67,79465.73,131.1,0.11513,9e-05,10.60995]
[1777905436203,37.67,79465.73,131.1,0.11513,9e-05,10.60995]
[1777905436442,37.67,79465.56,131.1,0.11511,9e-05,10.60871]
[1777905443433,37.66,79459.24,131.1,0.1145,9e-05,10.56787]
[1777905448468,37.66,79452.44,131.1,0.11386,9e-05,10.5247]
[1777905453506,37.66,79451.26,131.1,0.1137,9e-05,10.51187]
[1777905455776,37.66,79451.07,131.1,0.11368,9e-05,10.51067]
[1777905456527,37.66,79438.36,131.1,0.11249,9e-05,10.43063]
[1777905461562,37.66,79444.29,131.1,0.11305,9e-05,10.46844]
[1777905466648,37.66,79448.61,131.1,0.11346,9e-05,10.49576]
[1777905472639,37.66,79445.81,131.1,0.1132,9e-05,10.47809]
[1777905477674,37.66,79447.42,131.1,0.11335,9e-05,10.48824]
[1777905479590,37.66,79447.35,131.1,0.11334,9e-05,10.48779]
[1777905483137,37.66,79448.47,131.1,0.11344,9e-05,10.49485]
[1777905483125,37.66,79462.7,131.1,0.11478,9e-05,10.58459]
[1777905485658,37.66,79466.47,131.1,0.11513,9e-05,10.6081]
[1777905486384,37.66,79465.76,131.1,0.11506,9e-05,10.60343]
[1777905488125,37.66,79461.41,131.1,0.11465,9e-05,10.57578]
[1777905488141,37.66,79461.41,131.1,0.11465,9e-05,10.57578]
[1777905490678,37.66,79469.22,131.1,0.11538,9e-05,10.62468]
[1777905490859,37.66,79469.22,131.1,0.11538,9e-05,10.62468]
[1777905493468,37.65,79475.37,131.1,0.11589,9e-05,10.65922]
[1777905493866,37.65,79475.37,131.1,0.11589,9e-05,10.65922]
[1777905499904,37.64,79472.74,131.1,0.11561,9e-05,10.64025]
[1777905501957,37.64,79473.07,131.1,0.11563,9e-05,10.64192]
[1777905504462,37.64,79473.61,131.1,0.11568,9e-05,10.64488]
[1777905505628,37.64,79474.43,131.1,0.11575,9e-05,10.64985]
[1777905507009,37.64,79474.56,131.1,0.11576,9e-05,10.65045]
[1777905512920,37.64,79472.28,131.1,0.11547,9e-05,10.62926]
[1777905517355,37.64,79472.31,131.1,0.11546,9e-05,10.62864]
[1777905517437,37.64,79472.31,131.1,0.11546,9e-05,10.62864]
[1777905517441,37.64,79472.31,131.1,0.11546,9e-05,10.62864]
[1777905518207,37.64,79483.96,131.1,0.11657,0.0001,10.70235]
[1777905518420,37.64,79483.96,131.1,0.11657,0.0001,10.70235]
[1777905518962,37.64,79493.28,131.1,0.11746,0.0001,10.7614]
[1777905519498,37.64,79493.28,131.1,0.11746,0.0001,10.7614]
[1777905524164,37.63,79497.88,131.1,0.11789,0.0001,10.78976]
[1777905525007,37.63,79494.7,131.1,0.11755,0.0001,10.76733]
[1777905526771,37.63,79495.96,131.1,0.11767,0.0001,10.77546]
[1777905526781,37.63,79495.96,131.1,0.11767,0.0001,10.77546]
[1777905527018,37.63,79497.58,131.1,0.11783,0.0001,10.78587]
[1777905528978,37.63,79498.74,131.1,0.11794,0.0001,10.79303]
[1777905529032,37.63,79499.38,131.1,0.11799,0.0001,10.79687]
[1777905530823,37.63,79504.67,131.1,0.1185,0.0001,10.83061]
[1777905530857,37.63,79504.67,131.1,0.1185,0.0001,10.83061]
[1777905531086,37.63,79504.67,131.1,0.1185,0.0001,10.83061]
[1777905531107,37.63,79504.67,131.1,0.1185,0.0001,10.83061]
[1777905531262,37.63,79504.67,131.1,0.1185,0.0001,10.83061]
[1777905531314,37.63,79504.67,131.1,0.1185,0.0001,10.83061]
[1777905531134,37.63,79531.7,131.1,0.12113,0.0001,11.00312]
[1777905531726,37.63,79531.7,131.1,0.12113,0.0001,11.00312]
[1777905531882,37.63,79531.7,131.1,0.12113,0.0001,11.00312]
[1777905531942,37.63,79531.7,131.1,0.12113,0.0001,11.00312]
[1777905532076,37.63,79531.7,131.1,0.12113,0.0001,11.00312]
[1777905532244,37.63,79555.92,131.1,0.12352,0.0001,11.15836]
[1777905532778,37.63,79555.92,131.1,0.12352,0.0001,11.15836]
[1777905533426,37.62,79554.3,131.1,0.12334,0.0001,11.14692]
[1777905533458,37.62,79554.3,131.1,0.12334,0.0001,11.14692]
[1777905533488,37.62,79554.3,131.1,0.12334,0.0001,11.14692]
[1777905533730,37.62,79554.3,131.1,0.12334,0.0001,11.14692]
[1777905534277,37.62,79522.06,131.1,0.12017,0.0001,10.94048]
[1777905534481,37.62,79522.06,131.1,0.12017,0.0001,10.94048]
[1777905534487,37.62,79522.06,131.1,0.12017,0.0001,10.94048]
[1777905534578,37.62,79522.06,131.1,0.12017,0.0001,10.94048]
[1777905534801,37.62,79522.06,131.1,0.12017,0.0001,10.94048]
[1777905535202,37.62,79522.06,131.1,0.12017,0.0001,10.94048]
[1777905536825,37.62,79528.11,131.1,0.12075,0.0001,10.97788]
[1777905536905,37.62,79528.11,131.1,0.12075,0.0001,10.97788]
[1777905539267,37.62,79537.11,131.1,0.12162,0.0001,11.03469]
[1777905539777,37.62,79531.72,131.1,0.12108,0.0001,10.99976]
[1777905543425,37.61,79535.76,131.1,0.12145,0.0001,11.02406]
[1777905545387,37.61,79530.25,131.1,0.1209,0.0001,10.98801]
[1777905545442,37.61,79530.25,131.1,0.1209,0.0001,10.98801]
[1777905546160,37.61,79526.57,131.1,0.12054,0.0001,10.96444]
[1777905547224,37.61,79512.63,131.1,0.11918,0.0001,10.87543]
[1777905549181,37.61,79524.78,131.1,0.12037,0.0001,10.9532]
[1777905552442,37.61,79522.7,131.1,0.12017,0.0001,10.94]
[1777905552617,37.61,79522.7,131.1,0.12017,0.0001,10.94]
[1777905552963,37.61,79522.7,131.1,0.12017,0.0001,10.94]
[1777905553131,37.61,79522.7,131.1,0.12017,0.0001,10.94]
[1777905553259,37.61,79501.46,131.1,0.11811,0.0001,10.80458]
[1777905553492,37.61,79501.46,131.1,0.11811,0.0001,10.80458]
[1777905553538,37.61,79501.46,131.1,0.11811,0.0001,10.80458]
[1777905553731,37.61,79501.46,131.1,0.11811,0.0001,10.80458]
[1777905553961,37.61,79501.46,131.1,0.11811,0.0001,10.80458]
[1777905554216,37.61,79482.75,131.1,0.11631,0.0001,10.68525]
[1777905554445,37.61,79482.75,131.1,0.11631,0.0001,10.68525]
[1777905554762,37.61,79482.75,131.1,0.11631,0.0001,10.68525]
[1777905555223,37.61,79477.2,131.1,0.11578,9e-05,10.64981]
[1777905555757,37.61,79477.2,131.1,0.11578,9e-05,10.64981]
[1777905555835,37.61,79477.2,131.1,0.11578,9e-05,10.64981]
[1777905556230,37.61,79477.36,131.1,0.1158,9e-05,10.65095]
[1777905558243,37.61,79467.72,131.1,0.11488,9e-05,10.5896]
[1777905563279,37.61,79471.71,131.1,0.11525,9e-05,10.61424]
[1777905567308,37.61,79460.88,131.1,0.11422,9e-05,10.54531]
[1777905568455,37.61,79458.32,131.1,0.11398,9e-05,10.52911]
[1777905568479,37.61,79458.32,131.1,0.11398,9e-05,10.52911]
[1777905568915,37.61,79458.32,131.1,0.11398,9e-05,10.52911]
[1777905568976,37.61,79458.32,131.1,0.11398,9e-05,10.52911]
[1777905569322,37.61,79457.58,131.1,0.1139,9e-05,10.52411]
[1777905569567,37.61,79457.58,131.1,0.1139,9e-05,10.52411]
[1777905569641,37.61,79457.58,131.1,0.1139,9e-05,10.52411]
[1777905569668,37.61,79457.58,131.1,0.1139,9e-05,10.52411]
[1777905569733,37.61,79457.58,131.1,0.1139,9e-05,10.52411]
[1777905571771,37.61,79449.71,131.1,0.11316,9e-05,10.47412]
[1777905571774,37.61,79449.71,131.1,0.11316,9e-05,10.47412]
[1777905571779,37.61,79445.6,131.1,0.11272,9e-05,10.4427]
[1777905572723,37.61,79445.6,131.1,0.11272,9e-05,10.4427]
[1777905573121,37.61,79445.6,131.1,0.11272,9e-05,10.4427]
[1777905573215,37.61,79454.47,131.1,0.11355,9e-05,10.49845]
[1777905573532,37.61,79454.47,131.1,0.11355,9e-05,10.49845]
[1777905576277,37.61,79448.69,131.1,0.113,9e-05,10.46149]
[1777905576376,37.6,79454.78,131.1,0.11357,9e-05,10.49965]
[1777905577653,37.6,79454.78,131.1,0.11357,9e-05,10.49965]
[1777905583237,37.6,79463.11,131.1,0.11435,9e-05,10.5522]
[1777905584212,37.6,79464.7,131.1,0.1145,9e-05,10.56216]
[1777905584277,37.6,79474.63,131.1,0.11544,9e-05,10.62487]
[1777905584880,37.6,79474.63,131.1,0.11544,9e-05,10.62487]
[1777905584966,37.6,79474.63,131.1,0.11544,9e-05,10.62487]
[1777905584981,37.6,79480.28,131.1,0.11597,0.0001,10.66068]
[1777905585381,37.6,79480.28,131.1,0.11597,0.0001,10.66068]
[1777905586318,37.6,79481.85,131.1,0.11612,0.0001,10.67026]
[1777905586381,37.6,79481.85,131.1,0.11612,0.0001,10.67026]
[1777905586690,37.6,79481.85,131.1,0.11612,0.0001,10.67026]
[1777905586806,37.6,79481.85,131.1,0.11612,0.0001,10.67026]
[1777905587241,37.6,79481.85,131.1,0.11612,0.0001,10.67026]
[1777905587310,37.6,79481.85,131.1,0.11612,0.0001,10.67026]
[1777905587283,37.6,79486.46,131.1,0.11656,0.0001,10.69959]
[1777905587454,37.6,79500.67,131.1,0.11792,0.0001,10.78992]
[1777905588728,37.6,79500.67,131.1,0.11792,0.0001,10.78992]
[1777905588776,37.6,79508.0,131.1,0.11862,0.0001,10.83654]
[1777905590519,37.6,79511.02,131.1,0.11892,0.0001,10.85598]
[1777905590598,37.6,79511.02,131.1,0.11892,0.0001,10.85598]
[1777905590763,37.6,79511.02,131.1,0.11892,0.0001,10.85598]
[1777905592383,37.6,79516.61,131.1,0.11947,0.0001,10.89195]
[1777905596931,37.61,79517.39,131.1,0.11955,0.0001,10.89733]
[1777905596941,37.61,79517.39,131.1,0.11955,0.0001,10.89733]
[1777905597027,37.61,79517.25,131.1,0.11953,0.0001,10.89653]
[1777905597713,37.61,79517.25,131.1,0.11953,0.0001,10.89653]
[1777905599183,37.61,79516.28,131.1,0.11944,0.0001,10.89043]
[1777905603523,37.6,79518.65,131.1,0.11966,0.0001,10.90459]
[1777905605348,37.6,79521.5,131.1,0.11993,0.0001,10.92256]
[1777905610110,37.6,79524.92,131.1,0.12024,0.0001,10.94312]
[1777905614560,37.6,79524.74,131.1,0.1202,0.0001,10.94058]
[1777905614561,37.6,79524.74,131.1,0.1202,0.0001,10.94058]
[1777905620109,37.59,79516.92,131.1,0.11943,0.0001,10.88952]
[1777905621155,37.59,79513.48,131.1,0.11909,0.0001,10.86717]
[1777905621349,37.59,79513.48,131.1,0.11909,0.0001,10.86717]
[1777905621502,37.59,79509.63,131.1,0.11871,0.0001,10.84247]
[1777905622304,37.59,79499.34,131.1,0.11771,0.0001,10.77656]
[1777905623095,37.59,79499.34,131.1,0.11771,0.0001,10.77656]
[1777905623132,37.59,79497.42,131.1,0.11752,0.0001,10.764]
[1777905623559,37.59,79497.42,131.1,0.11752,0.0001,10.764]
[1777905623873,37.59,79495.03,131.1,0.1173,0.0001,10.7488]
[1777905625974,37.59,79482.55,131.1,0.11609,0.0001,10.66892]
[1777905627581,37.59,79480.58,131.1,0.1159,0.0001,10.65601]
[1777905627872,37.59,79480.58,131.1,0.1159,0.0001,10.65601]
[1777905633302,37.59,79473.6,131.1,0.11518,9e-05,10.60581]
[1777905638849,37.58,79461.35,131.1,0.11401,9e-05,10.52774]
[1777905640249,37.58,79468.05,131.1,0.11465,9e-05,10.57011]
[1777905642768,37.58,79471.0,131.1,0.11492,9e-05,10.5885]
[1777905645868,37.58,79482.37,131.1,0.11599,0.0001,10.6602]
[1777905650095,37.58,79479.6,131.1,0.11572,0.0001,10.6421]
[1777905650173,37.58,79479.6,131.1,0.11572,0.0001,10.6421]
[1777905650348,37.58,79479.6,131.1,0.11572,0.0001,10.6421]
[1777905650324,37.58,79483.34,131.1,0.11608,0.0001,10.66569]
[1777905650597,37.58,79483.34,131.1,0.11608,0.0001,10.66569]
[1777905650719,37.58,79483.34,131.1,0.11608,0.0001,10.66569]
[1777905650778,37.58,79483.34,131.1,0.11608,0.0001,10.66569]
[1777905651105,37.58,79483.34,131.1,0.11608,0.0001,10.66569]
[1777905651197,37.58,79483.34,131.1,0.11608,0.0001,10.66569]
[1777905651229,37.58,79495.57,131.1,0.11724,0.0001,10.74322]
[1777905651425,37.58,79495.57,131.1,0.11724,0.0001,10.74322]
[1777905651638,37.58,79495.57,131.1,0.11724,0.0001,10.74322]
[1777905652108,37.58,79507.14,131.1,0.11835,0.0001,10.8169]
[1777905653355,37.58,79507.14,131.1,0.11835,0.0001,10.8169]
[1777905659464,37.58,79510.77,131.1,0.11869,0.0001,10.83929]
[1777905659701,37.58,79510.77,131.1,0.11869,0.0001,10.83929]
[1777905664510,37.58,79518.48,131.1,0.11943,0.0001,10.88775]
[1777905665437,37.58,79525.08,131.1,0.12007,0.0001,10.92992]
[1777905670904,37.57,79525.53,131.1,0.1201,0.0001,10.93157]
[1777905671025,37.57,79525.53,131.1,0.1201,0.0001,10.93157]
[1777905671550,37.57,79522.64,131.1,0.11981,0.0001,10.91284]
[1777905672842,37.57,79517.31,131.1,0.11929,0.0001,10.87855]
[1777905678092,37.57,79505.0,131.1,0.11809,0.0001,10.79925]
[1777905679093,37.57,79505.0,131.1,0.11809,0.0001,10.79925]
[1777905684134,37.57,79515.1,131.1,0.11905,0.0001,10.86308]
[1777905685137,37.57,79515.1,131.1,0.11905,0.0001,10.86308]
[1777905685761,37.57,79521.54,131.1,0.11968,0.0001,10.90406]
[1777905688045,37.57,79528.44,131.1,0.12034,0.0001,10.94779]
[1777905688175,37.57,79528.44,131.1,0.12034,0.0001,10.94779]
[1777905688366,37.57,79528.44,131.1,0.12034,0.0001,10.94779]
[1777905688401,37.57,79535.17,131.1,0.12099,0.0001,10.99032]
[1777905689241,37.57,79554.51,131.1,0.1229,0.0001,11.11438]
[1777905690317,37.57,79554.51,131.1,0.1229,0.0001,11.11438]
[1777905690954,37.57,79559.78,131.1,0.12342,0.0001,11.14803]
[1777905691181,37.57,79559.78,131.1,0.12342,0.0001,11.14803]
[1777905691729,37.57,79561.73,131.1,0.12356,0.0001,11.155]
[1777905692321,37.57,79561.73,131.1,0.12356,0.0001,11.155]
[1777905693334,37.57,79573.44,131.1,0.12472,0.0001,11.22988]
[1777905693494,37.57,79573.44,131.1,0.12472,0.0001,11.22988]
[1777905693538,37.57,79573.44,131.1,0.12472,0.0001,11.22988]
[1777905694397,37.57,79573.44,131.1,0.12472,0.0001,11.22988]
[1777905696221,37.56,79558.02,131.1,0.12317,0.0001,11.1297]
[1777905700452,37.56,79568.97,131.1,0.12425,0.0001,11.19928]
[1777905706291,37.56,79561.6,131.1,0.12349,0.0001,11.15031]
[1777905710319,37.56,79549.71,131.1,0.1223,0.0001,11.07314]
[1777905714374,37.55,79555.89,131.1,0.1229,0.0001,11.1125]
[1777905716316,37.55,79565.11,131.1,0.12382,0.0001,11.17153]
[1777905721610,37.55,79575.16,131.1,0.1248,0.0001,11.2351]
[1777905724418,37.55,79562.93,131.1,0.12357,0.0001,11.15563]
[1777905725608,37.55,79562.75,131.1,0.12355,0.0001,11.15435]
[1777905726353,37.55,79562.75,131.1,0.12355,0.0001,11.15435]
[1777905732988,37.55,79562.44,131.1,0.1235,0.0001,11.15142]
[1777905738517,37.54,79562.62,131.1,0.12351,0.0001,11.15167]
[1777905743288,37.54,79552.89,131.1,0.12253,0.0001,11.08841]
[1777905744559,37.54,79542.62,131.1,0.12152,0.0001,11.02243]
[1777905747579,37.54,79552.75,131.1,0.12251,0.0001,11.08736]
[1777905752615,37.54,79551.32,131.1,0.12232,0.0001,11.07235]
[1777905758107,37.54,79558.47,131.1,0.12302,0.0001,11.11775]
[1777905758562,37.54,79566.54,131.1,0.12382,0.0001,11.16967]
[1777905762400,37.54,79572.46,131.1,0.1244,0.0001,11.20723]
[1777905765055,37.54,79568.92,131.1,0.12404,0.0001,11.18386]
[1777905769575,37.53,79566.59,131.1,0.12379,0.0001,11.16798]
[1777905770359,37.53,79566.59,131.1,0.12379,0.0001,11.16798]
[1777905770504,37.53,79566.59,131.1,0.12379,0.0001,11.16798]
[1777905775784,37.53,79559.61,131.1,0.12308,0.0001,11.12211]
[1777905780671,37.53,79556.94,131.1,0.12281,0.0001,11.10441]
[1777905782306,37.53,79550.66,131.1,0.12219,0.0001,11.06406]
[1777905783321,37.53,79549.76,131.1,0.1221,0.0001,11.05821]
[1777905784822,37.53,79552.95,131.1,0.12241,0.0001,11.07868]
[1777905786604,37.53,79562.7,131.1,0.12338,0.0001,11.1412]
[1777905791639,37.53,79559.54,131.1,0.12306,0.0001,11.12042]
[1777905792037,37.53,79559.54,131.1,0.12306,0.0001,11.12042]
[1777905792260,37.53,79559.54,131.1,0.12306,0.0001,11.12042]
[1777905792527,37.53,79542.83,131.1,0.1214,0.0001,11.01306]
[1777905794163,37.53,79534.15,131.1,0.12055,0.0001,10.95753]
[1777905798857,37.53,79525.25,131.1,0.11969,0.0001,10.90127]
[1777905802514,37.53,79538.37,131.1,0.12099,0.0001,10.98595]
[1777905803648,37.53,79537.86,131.1,0.12094,0.0001,10.98274]
[1777905804346,37.53,79521.46,131.1,0.11934,0.0001,10.87796]
[1777905806178,37.53,79532.26,131.1,0.1204,0.0001,10.9472]
[1777905810851,37.53,79534.45,131.1,0.12062,0.0001,10.96159]
[1777905816075,37.53,79545.74,131.1,0.12168,0.0001,11.02864]
[1777905821527,37.53,79555.41,131.1,0.12263,0.0001,11.09052]
[1777905828263,37.53,79559.26,131.1,0.123,0.0001,11.11434]
[1777905830371,37.53,79548.7,131.1,0.12194,0.0001,11.04608]
[1777905836208,37.53,79549.32,131.1,0.122,0.0001,11.04981]
[1777905841243,37.53,79551.29,131.1,0.12219,0.0001,11.06202]
[1777905846326,37.53,79549.11,131.1,0.12197,0.0001,11.04763]
[1777905848899,37.53,79559.69,131.1,0.12301,0.0001,11.11524]
[1777905850135,37.53,79566.42,131.1,0.12368,0.0001,11.15838]
[1777905850306,37.53,79554.31,131.1,0.12247,0.0001,11.08048]
[1777905851313,37.53,79545.14,131.1,0.12156,0.0001,11.02136]
[1777905853547,37.53,79544.12,131.1,0.12146,0.0001,11.0147]
[1777905855341,37.53,79561.95,131.1,0.12322,0.0001,11.12912]
[1777905860376,37.52,79559.42,131.1,0.12295,0.0001,11.11174]
[1777905865411,37.52,79561.3,131.1,0.12313,0.0001,11.12302]
[1777905870446,37.52,79567.85,131.1,0.12376,0.0001,11.16411]
[1777905874474,37.52,79556.44,131.1,0.12257,0.0001,11.08469]
[1777905879509,37.52,79555.87,131.1,0.1225,0.0001,11.0805]
[1777905883529,37.51,79552.86,131.1,0.1222,0.0001,11.06083]
[1777905883537,37.51,79534.25,131.1,0.12037,0.0001,10.94133]
[1777905883726,37.51,79534.25,131.1,0.12037,0.0001,10.94133]
[1777905884544,37.51,79522.0,131.1,0.11917,0.0001,10.8627]
[1777905884691,37.51,79522.0,131.1,0.11917,0.0001,10.8627]
[1777905889159,37.51,79523.37,131.1,0.1193,0.0001,10.87112]
[1777905889583,37.51,79523.37,131.1,0.1193,0.0001,10.87112]
[1777905891744,37.51,79529.83,131.1,0.11992,0.0001,10.91199]
[1777905892600,37.51,79529.3,131.1,0.11987,0.0001,10.90872]
[1777905897635,37.51,79529.77,131.1,0.11993,0.0001,10.91235]
[1777905900444,37.51,79530.02,131.1,0.11995,0.0001,10.9142]
[1777905902671,37.51,79543.55,131.1,0.12129,0.0001,11.0012]
[1777905904917,37.51,79547.73,131.1,0.1217,0.0001,11.02803]
[1777905905914,37.51,79548.63,131.1,0.12179,0.0001,11.03382]
[1777905906198,37.51,79548.63,131.1,0.12179,0.0001,11.03382]
[1777905906230,37.51,79560.79,131.1,0.12299,0.0001,11.11198]
[1777905911240,37.51,79567.24,131.1,0.12362,0.0001,11.15296]
[1777905912322,37.51,79568.42,131.1,0.12374,0.0001,11.16043]
[1777905912337,37.51,79568.42,131.1,0.12374,0.0001,11.16043]
[1777905912352,37.51,79568.42,131.1,0.12374,0.0001,11.16043]
[1777905912444,37.51,79569.22,131.1,0.12382,0.0001,11.16543]
[1777905914147,37.51,79579.66,131.1,0.12486,0.0001,11.23284]
[1777905917921,37.51,79579.25,131.1,0.12483,0.0001,11.23038]
[1777905923942,37.52,79577.91,131.1,0.12471,0.0001,11.22287]
[1777905925218,37.52,79581.93,131.1,0.12512,0.0001,11.24898]
[1777905925646,37.52,79583.44,131.1,0.12527,0.0001,11.25909]
[1777905927846,37.52,79594.41,131.1,0.12639,0.0001,11.3303]
[1777905928956,37.52,79594.41,131.1,0.12639,0.0001,11.3303]
[1777905930337,37.52,79595.1,131.1,0.12646,0.0001,11.33488]
[1777905930338,37.52,79595.1,131.1,0.12646,0.0001,11.33488]
[1777905931892,37.52,79596.92,131.1,0.1266,0.0001,11.34167]
[1777905932634,37.52,79610.17,131.1,0.12795,0.0001,11.42745]
[1777905933188,37.52,79610.17,131.1,0.12795,0.0001,11.42745]
[1777905934412,37.52,79618.87,131.1,0.12884,0.0001,11.48378]
[1777905935689,37.52,79645.69,131.1,0.1316,0.0001,11.65765]
[1777905936582,37.52,79657.46,131.1,0.13282,0.0001,11.73395]
[1777905937186,37.52,79657.46,131.1,0.13282,0.0001,11.73395]
[1777905937193,37.52,79657.46,131.1,0.13282,0.0001,11.73395]
[1777905937397,37.52,79661.4,131.1,0.13324,0.0001,11.75963]
[1777905938436,37.52,79661.4,131.1,0.13324,0.0001,11.75963]
[1777905939982,37.52,79655.03,131.1,0.13256,0.0001,11.71755]
[1777905940628,37.52,79655.03,131.1,0.13256,0.0001,11.71755]
[1777905940398,37.52,79654.07,131.1,0.13246,0.0001,11.71129]
[1777905940782,37.52,79654.07,131.1,0.13246,0.0001,11.71129]
[1777905941249,37.52,79654.07,131.1,0.13246,0.0001,11.71129]
[1777905941258,37.52,79654.07,131.1,0.13246,0.0001,11.71129]
[1777905941567,37.52,79655.76,131.1,0.13265,0.0001,11.7234]
[1777905942933,37.52,79655.9,131.1,0.13269,0.0001,11.72572]
[1777905944621,37.52,79657.64,131.1,0.13287,0.0001,11.73706]
[1777905944679,37.52,79657.64,131.1,0.13287,0.0001,11.73706]
[1777905946436,37.53,79656.41,131.1,0.13278,0.0001,11.73139]
[1777905946453,37.53,79656.41,131.1,0.13278,0.0001,11.73139]
[1777905946466,37.53,79656.41,131.1,0.13278,0.0001,11.73139]
[1777905946621,37.53,79648.04,131.1,0.13193,0.0001,11.67838]
[1777905947540,37.53,79638.0,131.1,0.13089,0.0001,11.61282]
[1777905949982,37.53,79641.98,131.1,0.1313,0.0001,11.63845]
[1777905950682,37.53,79644.6,131.1,0.13156,0.0001,11.65515]
[1777905951177,37.53,79644.6,131.1,0.13156,0.0001,11.65515]
[1777905951564,37.53,79644.6,131.1,0.13156,0.0001,11.65515]
[1777905951607,37.53,79649.93,131.1,0.13212,0.0001,11.68975]
[1777905952134,37.53,79649.93,131.1,0.13212,0.0001,11.68975]
[1777905954132,37.53,79660.02,131.1,0.13317,0.0001,11.75561]
[1777905958545,37.53,79671.64,131.1,0.1344,0.00011,11.8317]
[1777905959938,37.53,79674.29,131.1,0.13468,0.00011,11.849]
[1777905963930,37.53,79670.4,131.1,0.13427,0.00011,11.8236]
[1777905964142,37.53,79663.95,131.1,0.13359,0.00011,11.78152]
[1777905965202,37.53,79663.95,131.1,0.13359,0.00011,11.78152]
[1777905965581,37.53,79663.95,131.1,0.13359,0.00011,11.78152]
[1777905965999,37.53,79670.38,131.1,0.13426,0.00011,11.82298]
[1777905966670,37.53,79677.11,131.1,0.13497,0.00011,11.86686]
[1777905971781,37.53,79683.3,131.1,0.13562,0.00011,11.90698]
[1777905975724,37.53,79696.89,131.1,0.13705,0.00011,11.99494]
[1777905980750,37.52,79690.43,131.1,0.13635,0.00011,11.95185]
[1777905985248,37.52,79667.94,131.1,0.13395,0.00011,11.80388]
[1777905990550,37.52,79666.61,131.1,0.13381,0.00011,11.79525]
[1777905992796,37.52,79658.86,131.1,0.13295,0.0001,11.7393]
[1777905993305,37.52,79663.92,131.1,0.13348,0.00011,11.77235]
[1777905994298,37.52,79663.92,131.1,0.13348,0.00011,11.77235]
[1777905994617,37.52,79663.92,131.1,0.13348,0.00011,11.77235]
[1777905994891,37.52,79670.23,131.1,0.13413,0.00011,11.81293]
[1777905994978,37.52,79670.23,131.1,0.13413,0.00011,11.81293]
[1777905995750,37.52,79672.56,131.1,0.13438,0.00011,11.82808]
[1777906000836,37.52,79674.0,131.1,0.13453,0.00011,11.83721]
[1777906005874,37.52,79680.38,131.1,0.13519,0.00011,11.87848]
[1777906012678,37.52,79671.63,131.1,0.13426,0.00011,11.82049]
[1777906014455,37.52,79660.03,131.1,0.13303,0.0001,11.74464]
[1777906017526,37.52,79657.05,131.1,0.13272,0.0001,11.72523]
[1777906017625,37.52,79654.76,131.1,0.13248,0.0001,11.71043]
[1777906019915,37.52,79652.51,131.1,0.13224,0.0001,11.69542]
[1777906021509,37.52,79651.89,131.1,0.13218,0.0001,11.69138]
[1777906021663,37.52,79651.89,131.1,0.13218,0.0001,11.69138]
[1777906021715,37.51,79653.18,131.1,0.13231,0.0001,11.69946]
[1777906022353,37.51,79653.18,131.1,0.13231,0.0001,11.69946]
[1777906022750,37.51,79653.18,131.1,0.13231,0.0001,11.69946]
[1777906022753,37.51,79653.18,131.1,0.13231,0.0001,11.69946]
[1777906023519,37.51,79672.08,131.1,0.13429,0.00011,11.82282]
[1777906028554,37.51,79678.23,131.1,0.13494,0.00011,11.86274]
[1777906033589,37.51,79684.97,131.1,0.13564,0.00011,11.90624]
[1777906038623,37.51,79687.64,131.1,0.13591,0.00011,11.9229]
[1777906042652,37.51,79698.83,131.1,0.1371,0.00011,11.99531]
[1777906043393,37.51,79698.83,131.1,0.1371,0.00011,11.99531]
[1777906043432,37.51,79698.83,131.1,0.1371,0.00011,11.99531]
[1777906044219,37.51,79703.88,131.1,0.13763,0.00011,12.02819]
[1777906045886,37.51,79711.33,131.1,0.13843,0.00011,12.07653]
[1777906051118,37.5,79708.77,131.1,0.13813,0.00011,12.05872]
[1777906056879,37.5,79714.37,131.1,0.13867,0.00011,12.08886]
[1777906057292,37.5,79714.37,131.1,0.13867,0.00011,12.08886]
[1777906057307,37.5,79714.37,131.1,0.13867,0.00011,12.08886]
[1777906057313,37.5,79714.37,131.1,0.13867,0.00011,12.08886]
[1777906057759,37.5,79717.62,131.1,0.13902,0.00011,12.11004]
[1777906058060,37.5,79717.62,131.1,0.13902,0.00011,12.11004]
[1777906058780,37.5,79717.62,131.1,0.13902,0.00011,12.11004]
[1777906058830,37.5,79718.29,131.1,0.13908,0.00011,12.11426]
[1777906060831,37.5,79718.68,131.1,0.13913,0.00011,12.1169]
[1777906060843,37.5,79713.68,131.1,0.13859,0.00011,12.08419]
[1777906061787,37.5,79714.66,131.1,0.13869,0.00011,12.09047]
[1777906062828,37.5,79714.66,131.1,0.13869,0.00011,12.09047]
[1777906062894,37.5,79716.53,131.1,0.13889,0.00011,12.10257]
[1777906063801,37.5,79718.03,131.1,0.13906,0.00011,12.11249]
[1777906064962,37.5,79710.74,131.1,0.13827,0.00011,12.06476]
[1777906065509,37.5,79710.74,131.1,0.13827,0.00011,12.06476]
[1777906065815,37.5,79711.49,131.1,0.13835,0.00011,12.06954]
[1777906066036,37.5,79711.49,131.1,0.13835,0.00011,12.06954]
[1777906071535,37.5,79712.91,131.1,0.13849,0.00011,12.07828]
[1777906073613,37.5,79716.67,131.1,0.13889,0.00011,12.10256]
[1777906074098,37.5,79716.6,131.1,0.13888,0.00011,12.10167]
[1777906074577,37.5,79719.67,131.1,0.13921,0.00011,12.12181]
[1777906075008,37.5,79719.67,131.1,0.13921,0.00011,12.12181]
[1777906075618,37.5,79719.67,131.1,0.13921,0.00011,12.12181]
[1777906075806,37.5,79719.67,131.1,0.13921,0.00011,12.12181]
[1777906076629,37.5,79748.72,131.1,0.14237,0.00011,12.31267]
[1777906077850,37.5,79757.83,131.1,0.14337,0.00011,12.37219]
[1777906080782,37.49,79765.56,131.1,0.14422,0.00011,12.42276]
[1777906080798,37.49,79765.56,131.1,0.14422,0.00011,12.42276]
[1777906084122,37.48,79765.62,131.1,0.14412,0.00011,12.41688]
[1777906084208,37.48,79765.62,131.1,0.14412,0.00011,12.41688]
[1777906084627,37.48,79765.62,131.1,0.14412,0.00011,12.41688]
[1777906084761,37.48,79765.6,131.1,0.14411,0.00011,12.41648]
[1777906085691,37.48,79765.6,131.1,0.14411,0.00011,12.41648]
[1777906085720,37.48,79765.6,131.1,0.14411,0.00011,12.41648]
[1777906085841,37.48,79784.44,131.1,0.1462,0.00011,12.54039]
[1777906086152,37.48,79784.44,131.1,0.1462,0.00011,12.54039]
[1777906086497,37.48,79784.44,131.1,0.1462,0.00011,12.54039]
[1777906086859,37.48,79772.06,131.1,0.14482,0.00011,12.4586]
[1777906087862,37.48,79750.83,131.1,0.14247,0.00011,12.31856]
[1777906088727,37.48,79736.79,131.1,0.14093,0.00011,12.22622]
[1777906089014,37.48,79736.79,131.1,0.14093,0.00011,12.22622]
[1777906089215,37.48,79736.79,131.1,0.14093,0.00011,12.22622]
[1777906089233,37.48,79736.79,131.1,0.14093,0.00011,12.22622]
[1777906089550,37.48,79736.79,131.1,0.14093,0.00011,12.22622]
[1777906089807,37.48,79736.79,131.1,0.14093,0.00011,12.22622]
[1777906089825,37.48,79758.53,131.1,0.14331,0.00011,12.3691]
[1777906090196,37.48,79770.97,131.1,0.14469,0.00011,12.45105]
[1777906091640,37.48,79770.97,131.1,0.14469,0.00011,12.45105]
[1777906091696,37.48,79770.97,131.1,0.14469,0.00011,12.45105]
[1777906092752,37.47,79785.18,131.1,0.14626,0.00011,12.54411]
[1777906093921,37.47,79785.18,131.1,0.14626,0.00011,12.54411]
[1777906094051,37.47,79787.46,131.1,0.14652,0.00011,12.55915]
[1777906094188,37.47,79787.46,131.1,0.14652,0.00011,12.55915]
[1777906094300,37.47,79787.46,131.1,0.14652,0.00011,12.55915]
[1777906094810,37.47,79787.46,131.1,0.14652,0.00011,12.55915]
[1777906094808,37.47,79797.9,131.1,0.14769,0.00011,12.62775]
[1777906095386,37.47,79797.9,131.1,0.14769,0.00011,12.62775]
[1777906095660,37.47,79797.9,131.1,0.14769,0.00011,12.62775]
[1777906095873,37.46,79828.77,131.1,0.15107,0.00011,12.82533]
[1777906096204,37.46,79828.77,131.1,0.15107,0.00011,12.82533]
[1777906096228,37.46,79828.77,131.1,0.15107,0.00011,12.82533]
[1777906096236,37.46,79828.77,131.1,0.15107,0.00011,12.82533]
[1777906096374,37.46,79828.77,131.1,0.15107,0.00011,12.82533]
[1777906096970,37.46,79828.77,131.1,0.15107,0.00011,12.82533]
[1777906096846,37.46,79839.1,131.1,0.15225,0.00011,12.89325]
[1777906097774,37.46,79839.1,131.1,0.15225,0.00011,12.89325]
[1777906097873,37.45,79864.86,131.1,0.15521,0.00012,13.06317]
[1777906098135,37.45,79864.86,131.1,0.15521,0.00012,13.06317]
[1777906098479,37.45,79864.86,131.1,0.15521,0.00012,13.06317]
[1777906098587,37.45,79864.86,131.1,0.15521,0.00012,13.06317]
[1777906098649,37.45,79864.86,131.1,0.15521,0.00012,13.06317]
[1777906098777,37.45,79864.86,131.1,0.15521,0.00012,13.06317]
[1777906098871,37.41,79952.01,131.1,0.1653,0.00012,13.62707]
[1777906098994,37.41,79952.01,131.1,0.1653,0.00012,13.62707]
[1777906099124,37.41,79952.01,131.1,0.1653,0.00012,13.62707]
[1777906099493,37.41,79952.01,131.1,0.1653,0.00012,13.62707]
[1777906099695,37.41,79952.01,131.1,0.1653,0.00012,13.62707]
[1777906099784,37.41,79952.01,131.1,0.1653,0.00012,13.62707]
[1777906099845,37.41,79974.71,131.1,0.16807,0.00012,13.7776]
[1777906100537,37.41,79974.71,131.1,0.16807,0.00012,13.7776]
[1777906100599,37.41,79974.71,131.1,0.16807,0.00012,13.7776]
[1777906100811,37.41,79974.71,131.1,0.16807,0.00012,13.7776]
[1777906100851,37.41,79978.28,131.1,0.16849,0.00012,13.8004]
[1777906101333,37.41,79978.28,131.1,0.16849,0.00012,13.8004]
[1777906101722,37.41,79990.77,131.1,0.17001,0.00012,13.88232]
[1777906103161,37.39,79987.77,131.1,0.16953,0.00012,13.85683]
[1777906103174,37.39,79987.77,131.1,0.16953,0.00012,13.85683]
[1777906103433,37.39,79987.77,131.1,0.16953,0.00012,13.85683]
[1777906103653,37.39,79987.77,131.1,0.16953,0.00012,13.85683]
[1777906103761,37.39,79987.77,131.1,0.16953,0.00012,13.85683]
[1777906103999,37.39,79987.96,131.1,0.16954,0.00012,13.85724]
[1777906104049,37.39,79987.96,131.1,0.16954,0.00012,13.85724]
[1777906104104,37.39,79987.96,131.1,0.16954,0.00012,13.85724]
[1777906104170,37.39,79987.96,131.1,0.16954,0.00012,13.85724]
[1777906104545,37.39,79987.96,131.1,0.16954,0.00012,13.85724]
[1777906104859,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105168,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105421,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105577,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105778,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105811,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105863,37.38,80011.9,131.1,0.17244,0.00012,14.01244]
[1777906105823,37.38,80027.51,131.1,0.17437,0.00013,14.11501]
[1777906106600,37.38,80027.51,131.1,0.17437,0.00013,14.11501]
[1777906106618,37.38,80075.2,131.1,0.18041,0.00013,14.43046]
[1777906107154,37.38,80075.2,131.1,0.18041,0.00013,14.43046]
[1777906107519,37.38,80075.2,131.1,0.18041,0.00013,14.43046]
[1777906107568,37.38,80075.2,131.1,0.18041,0.00013,14.43046]
[1777906107837,37.36,80104.43,131.1,0.18407,0.00013,14.61825]
[1777906108279,37.36,80104.43,131.1,0.18407,0.00013,14.61825]
[1777906108433,37.36,80104.43,131.1,0.18407,0.00013,14.61825]
[1777906108817,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906109022,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906109066,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906109336,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906109433,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906109669,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906110344,37.34,80101.12,131.1,0.18352,0.00013,14.58996]
[1777906109768,37.34,80105.46,131.1,0.18408,0.00013,14.61859]
[1777906110906,37.34,80105.46,131.1,0.18408,0.00013,14.61859]
[1777906111095,37.34,80100.61,131.1,0.18345,0.00013,14.58659]
[1777906111499,37.34,80100.61,131.1,0.18345,0.00013,14.58659]
[1777906111945,37.33,80096.62,131.1,0.18279,0.00013,14.55007]
[1777906112214,37.33,80096.62,131.1,0.18279,0.00013,14.55007]
[1777906112856,37.29,80081.29,131.1,0.18059,0.00013,14.43747]
[1777906113444,37.29,80081.29,131.1,0.18059,0.00013,14.43747]
[1777906113537,37.29,80081.29,131.1,0.18059,0.00013,14.43747]
[1777906113666,37.29,80081.29,131.1,0.18059,0.00013,14.43747]
[1777906113744,37.29,80081.29,131.1,0.18059,0.00013,14.43747]
[1777906113944,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114098,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114208,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114528,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114560,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114654,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114669,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114702,37.28,80074.69,131.1,0.17963,0.00013,14.38803]
[1777906114810,37.27,80084.24,131.1,0.18078,0.00013,14.44746]
[1777906115847,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116140,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116266,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116292,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116298,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116581,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116639,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116750,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116839,37.25,80095.12,131.1,0.18209,0.00013,14.51492]
[1777906116945,37.25,80118.34,131.1,0.18509,0.00013,14.66785]
[1777906117148,37.25,80118.34,131.1,0.18509,0.00013,14.66785]
[1777906117448,37.25,80118.34,131.1,0.18509,0.00013,14.66785]
[1777906117705,37.25,80155.95,131.1,0.19003,0.00013,14.91555]
[1777906118121,37.25,80155.95,131.1,0.19003,0.00013,14.91555]
[1777906118655,37.25,80155.95,131.1,0.19003,0.00013,14.91555]
[1777906118921,37.23,80181.61,131.1,0.19331,0.00013,15.07759]
[1777906119031,37.23,80181.61,131.1,0.19331,0.00013,15.07759]
[1777906119409,37.23,80181.61,131.1,0.19331,0.00013,15.07759]
[1777906120149,37.23,80183.26,131.1,0.19353,0.00013,15.08842]
[1777906120237,37.23,80183.26,131.1,0.19353,0.00013,15.08842]
[1777906120483,37.23,80183.26,131.1,0.19353,0.00013,15.08842]
[1777906120494,37.23,80183.26,131.1,0.19353,0.00013,15.08842]
[1777906120646,37.23,80183.26,131.1,0.19353,0.00013,15.08842]
[1777906120914,37.23,80183.26,131.1,0.19353,0.00013,15.08842]
[1777906120872,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121073,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121086,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121217,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121326,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121731,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121754,37.21,80177.71,131.1,0.19269,0.00013,15.04713]
[1777906121924,37.2,80145.91,131.1,0.18836,0.00013,14.83285]
[1777906122174,37.2,80145.91,131.1,0.18836,0.00013,14.83285]
[1777906122296,37.2,80145.91,131.1,0.18836,0.00013,14.83285]
[1777906122930,37.18,80118.67,131.1,0.18465,0.00013,14.64623]
[1777906123589,37.18,80118.67,131.1,0.18465,0.00013,14.64623]
[1777906123832,37.18,80118.67,131.1,0.18465,0.00013,14.64623]
[1777906124060,37.16,80114.02,131.1,0.18392,0.00013,14.60935]
[1777906124547,37.16,80114.02,131.1,0.18392,0.00013,14.60935]
[1777906125315,37.14,80112.49,131.1,0.1836,0.00013,14.5934]
[1777906125366,37.14,80112.49,131.1,0.1836,0.00013,14.5934]
[1777906125443,37.14,80112.49,131.1,0.1836,0.00013,14.5934]
[1777906125704,37.12,80112.31,131.1,0.18346,0.00013,14.58653]
[1777906126193,37.12,80112.31,131.1,0.18346,0.00013,14.58653]
[1777906126262,37.12,80112.31,131.1,0.18346,0.00013,14.58653]
[1777906127321,37.12,80106.52,131.1,0.18271,0.00013,14.5481]
[1777906127965,37.1,80095.39,131.1,0.1811,0.00013,14.46549]
[1777906128960,37.09,80086.31,131.1,0.17985,0.00013,14.40144]
[1777906130387,37.08,80088.03,131.1,0.18002,0.00013,14.41004]
[1777906130666,37.08,80087.93,131.1,0.18,0.00013,14.40937]
[1777906130986,37.08,80087.93,131.1,0.18,0.00013,14.40937]
[1777906131137,37.08,80087.93,131.1,0.18,0.00013,14.40937]
[1777906131518,37.08,80087.93,131.1,0.18,0.00013,14.40937]
[1777906132965,37.06,80067.77,131.1,0.17729,0.00013,14.26878]
[1777906133090,37.06,80067.77,131.1,0.17729,0.00013,14.26878]
[1777906133423,37.06,80067.77,131.1,0.17729,0.00013,14.26878]
[1777906133922,37.06,80067.77,131.1,0.17729,0.00013,14.26878]
[1777906134138,37.06,80073.8,131.1,0.17806,0.00013,14.30887]
[1777906134801,37.06,80088.78,131.1,0.17999,0.00013,14.40871]
[1777906135143,37.06,80088.78,131.1,0.17999,0.00013,14.40871]
[1777906135651,37.06,80088.78,131.1,0.17999,0.00013,14.40871]
[1777906135665,37.06,80100.93,131.1,0.18156,0.00013,14.48961]
[1777906136207,37.06,80100.93,131.1,0.18156,0.00013,14.48961]
[1777906137166,37.06,80104.76,131.1,0.18205,0.00013,14.51498]
[1777906137839,37.05,80106.49,131.1,0.18222,0.00013,14.52386]
[1777906139629,37.05,80103.3,131.1,0.1818,0.00013,14.50199]
[1777906139890,37.05,80103.3,131.1,0.1818,0.00013,14.50199]
[1777906139931,37.05,80102.58,131.1,0.1817,0.00013,14.49683]
[1777906140672,37.05,80102.58,131.1,0.1817,0.00013,14.49683]
[1777906140813,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141319,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141367,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141386,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141392,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141563,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141637,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141684,37.05,80133.44,131.1,0.18573,0.00013,14.70212]
[1777906141685,37.05,80157.81,131.1,0.18895,0.00013,14.86394]
[1777906142456,37.05,80157.81,131.1,0.18895,0.00013,14.86394]
[1777906142643,37.05,80157.81,131.1,0.18895,0.00013,14.86394]
[1777906142765,37.05,80165.32,131.1,0.18995,0.00013,14.91353]
[1777906143117,37.05,80165.32,131.1,0.18995,0.00013,14.91353]
[1777906143136,37.05,80165.32,131.1,0.18995,0.00013,14.91353]
[1777906143144,37.05,80165.32,131.1,0.18995,0.00013,14.91353]
[1777906143794,37.05,80167.29,131.1,0.19021,0.00013,14.92655]
[1777906144276,37.05,80167.29,131.1,0.19021,0.00013,14.92655]
[1777906144833,37.05,80165.82,131.1,0.19001,0.00013,14.91663]
[1777906145879,37.05,80165.82,131.1,0.19001,0.00013,14.91663]
[1777906145924,37.05,80164.42,131.1,0.18982,0.00013,14.90719]
[1777906146838,37.05,80164.42,131.1,0.18982,0.00013,14.90719]
[1777906146904,37.05,80170.99,131.1,0.1907,0.00013,14.95065]
[1777906147582,37.05,80170.99,131.1,0.1907,0.00013,14.95065]
[1777906147605,37.05,80170.99,131.1,0.1907,0.00013,14.95065]
[1777906147961,37.05,80171.56,131.1,0.19077,0.00013,14.9542]
[1777906148086,37.05,80171.56,131.1,0.19077,0.00013,14.9542]
[1777906148887,37.05,80166.32,131.1,0.19007,0.00013,14.91932]
[1777906152188,37.04,80161.76,131.1,0.18945,0.00013,14.88873]
[1777906152853,37.04,80146.84,131.1,0.18747,0.00013,14.78974]
[1777906153713,37.04,80146.84,131.1,0.18747,0.00013,14.78974]
[1777906153810,37.04,80136.77,131.1,0.18614,0.00013,14.72287]
[1777906154724,37.04,80136.77,131.1,0.18614,0.00013,14.72287]
[1777906154946,37.04,80132.16,131.1,0.18551,0.00013,14.69121]
[1777906155988,37.04,80119.82,131.1,0.1839,0.00013,14.60921]
[1777906160484,37.04,80119.48,131.1,0.18384,0.00013,14.6062]
[1777906160627,37.04,80121.16,131.1,0.18406,0.00013,14.61737]
[1777906161624,37.04,80121.16,131.1,0.18406,0.00013,14.61737]
[1777906162019,37.04,80121.16,131.1,0.18406,0.00013,14.61737]
[1777906162806,37.04,80117.32,131.1,0.18354,0.00013,14.59116]
[1777906164654,37.04,80117.76,131.1,0.18359,0.00013,14.59391]
[1777906164720,37.04,80117.76,131.1,0.18359,0.00013,14.59391]
[1777906164830,37.04,80117.76,131.1,0.18359,0.00013,14.59391]
[1777906165479,37.04,80123.68,131.1,0.18436,0.00013,14.63298]
[1777906165729,37.04,80123.68,131.1,0.18436,0.00013,14.63298]
[1777906167087,37.03,80114.06,131.1,0.1831,0.00013,14.56853]
[1777906168974,37.03,80108.17,131.1,0.18233,0.00013,14.52933]
[1777906169013,37.03,80105.59,131.1,0.18194,0.00013,14.50942]
[1777906169606,37.03,80105.59,131.1,0.18194,0.00013,14.50942]
[1777906169695,37.03,80105.91,131.1,0.18198,0.00013,14.51155]
[1777906170065,37.03,80105.91,131.1,0.18198,0.00013,14.51155]
[1777906171925,37.02,80106.8,131.1,0.18209,0.00013,14.5172]
[1777906172791,37.02,80109.75,131.1,0.18242,0.00013,14.53136]
[1777906173083,37.02,80109.75,131.1,0.18242,0.00013,14.53136]
[1777906173132,37.02,80109.75,131.1,0.18242,0.00013,14.53136]
[1777906173239,37.02,80109.75,131.1,0.18242,0.00013,14.53136]
[1777906173034,37.02,80105.86,131.1,0.18191,0.00013,14.50524]
[1777906173360,37.02,80105.86,131.1,0.18191,0.00013,14.50524]
[1777906173557,37.02,80105.86,131.1,0.18191,0.00013,14.50524]
[1777906173607,37.02,80105.86,131.1,0.18191,0.00013,14.50524]
[1777906173937,37.02,80105.86,131.1,0.18191,0.00013,14.50524]
[1777906174051,37.02,80049.63,131.1,0.1747,0.00013,14.13008]
[1777906174124,37.02,80049.63,131.1,0.1747,0.00013,14.13008]
[1777906174609,37.02,80049.63,131.1,0.1747,0.00013,14.13008]
[1777906174831,37.02,80049.63,131.1,0.1747,0.00013,14.13008]
[1777906175012,37.02,80049.63,131.1,0.1747,0.00013,14.13008]
[1777906174950,37.02,80041.03,131.1,0.17361,0.00013,14.07285]
[1777906175272,37.02,80041.03,131.1,0.17361,0.00013,14.07285]
[1777906175611,37.02,80041.03,131.1,0.17361,0.00013,14.07285]
[1777906175892,37.02,80030.46,131.1,0.17228,0.00013,14.0018]
[1777906176050,37.02,80030.46,131.1,0.17228,0.00013,14.0018]
[1777906176234,37.02,80030.46,131.1,0.17228,0.00013,14.0018]
[1777906176978,37.02,80039.69,131.1,0.17344,0.00013,14.06355]
[1777906178676,37.02,80042.31,131.1,0.17377,0.00013,14.08101]
[1777906181100,37.02,80040.23,131.1,0.17348,0.00013,14.06589]
[1777906181335,37.02,80040.23,131.1,0.17348,0.00013,14.06589]
[1777906182007,37.02,80040.23,131.1,0.17348,0.00013,14.06589]
[1777906182021,37.02,80023.48,131.1,0.17138,0.00013,13.95382]
[1777906182924,37.01,80005.15,131.1,0.16904,0.00012,13.82854]
[1777906184452,37.01,79997.7,131.1,0.16813,0.00012,13.7793]
[1777906184716,37.01,79997.7,131.1,0.16813,0.00012,13.7793]
[1777906184799,37.01,79997.7,131.1,0.16813,0.00012,13.7793]
[1777906184885,37.01,79997.7,131.1,0.16813,0.00012,13.7793]
[1777906184976,37.01,79993.85,131.1,0.16765,0.00012,13.7535]
[1777906187011,37.01,80006.61,131.1,0.16923,0.00012,13.83845]
[1777906188894,37.01,80006.5,131.1,0.16919,0.00012,13.83665]
[1777906191320,37.0,80008.46,131.1,0.16935,0.00012,13.84507]
[1777906193718,36.99,80006.25,131.1,0.16904,0.00012,13.82857]
[1777906194072,36.99,80007.78,131.1,0.16923,0.00012,13.83868]
[1777906194596,36.99,80007.78,131.1,0.16923,0.00012,13.83868]
[1777906195505,36.99,80009.17,131.1,0.1694,0.00012,13.84787]
[1777906196121,36.99,80008.99,131.1,0.16937,0.00012,13.84653]
[1777906196122,36.99,80008.99,131.1,0.16937,0.00012,13.84653]
[1777906196171,36.99,80008.99,131.1,0.16937,0.00012,13.84653]
[1777906196239,36.99,80008.99,131.1,0.16937,0.00012,13.84653]
[1777906196910,36.99,80020.41,131.1,0.17079,0.00013,13.9229]
[1777906199403,36.99,80021.99,131.1,0.17098,0.00013,13.93311]
[1777906200309,36.99,80023.99,131.1,0.17123,0.00013,13.94625]
[1777906201080,36.99,80025.36,131.1,0.1714,0.00013,13.95519]
[1777906201579,36.99,80025.36,131.1,0.1714,0.00013,13.95519]
[1777906201597,36.99,80025.36,131.1,0.1714,0.00013,13.95519]
[1777906201871,36.99,80025.36,131.1,0.1714,0.00013,13.95519]
[1777906201880,36.99,80025.36,131.1,0.1714,0.00013,13.95519]
[1777906201902,36.99,80025.36,131.1,0.1714,0.00013,13.95519]
[1777906202069,36.99,80040.51,131.1,0.1733,0.00013,14.05659]
[1777906202956,36.99,80058.62,131.1,0.1756,0.00013,14.17791]
[1777906203229,36.99,80058.62,131.1,0.1756,0.00013,14.17791]
[1777906203459,36.99,80058.62,131.1,0.1756,0.00013,14.17791]
[1777906203960,36.99,80073.39,131.1,0.17749,0.00013,14.27665]
[1777906204407,36.99,80073.39,131.1,0.17749,0.00013,14.27665]
[1777906204546,36.99,80073.39,131.1,0.17749,0.00013,14.27665]
[1777906204656,36.99,80073.39,131.1,0.17749,0.00013,14.27665]
[1777906205716,36.99,80078.44,131.1,0.17813,0.00013,14.3103]
[1777906206334,36.99,80082.38,131.1,0.17863,0.00013,14.33642]
[1777906206480,36.99,80082.38,131.1,0.17863,0.00013,14.33642]
[1777906206971,36.99,80082.38,131.1,0.17863,0.00013,14.33642]
[1777906206982,36.99,80096.5,131.1,0.18046,0.00013,14.43068]
[1777906207797,36.99,80096.5,131.1,0.18046,0.00013,14.43068]
[1777906207821,36.99,80096.5,131.1,0.18046,0.00013,14.43068]
[1777906207989,36.99,80106.65,131.1,0.18177,0.00013,14.49841]
[1777906208202,36.99,80106.65,131.1,0.18177,0.00013,14.49841]
[1777906209533,36.99,80105.01,131.1,0.18156,0.00013,14.4874]
[1777906210008,36.99,80114.76,131.1,0.18282,0.00013,14.55222]
[1777906211627,36.99,80115.52,131.1,0.18292,0.00013,14.55691]
[1777906211642,36.99,80115.52,131.1,0.18292,0.00013,14.55691]
[1777906212051,36.99,80120.71,131.1,0.18359,0.00013,14.59148]
[1777906212955,36.99,80120.71,131.1,0.18359,0.00013,14.59148]
[1777906213034,36.98,80140.29,131.1,0.18616,0.00013,14.72155]
[1777906213116,36.98,80140.29,131.1,0.18616,0.00013,14.72155]
[1777906213266,36.98,80140.29,131.1,0.18616,0.00013,14.72155]
[1777906213944,36.98,80140.29,131.1,0.18616,0.00013,14.72155]
[1777906214041,36.98,80141.89,131.1,0.18637,0.00013,14.73194]
[1777906214416,36.98,80141.89,131.1,0.18637,0.00013,14.73194]
[1777906215051,36.98,80135.22,131.1,0.18548,0.00013,14.68737]
[1777906218781,36.98,80141.5,131.1,0.18629,0.00013,14.72821]
[1777906219077,36.98,80144.25,131.1,0.18665,0.00013,14.74641]
[1777906219589,36.98,80144.25,131.1,0.18665,0.00013,14.74641]
[1777906220084,36.98,80144.02,131.1,0.18662,0.00013,14.74461]
[1777906220885,36.98,80144.02,131.1,0.18662,0.00013,14.74461]
[1777906221447,36.98,80136.93,131.1,0.18568,0.00013,14.6972]
[1777906223592,36.98,80136.83,131.1,0.18566,0.00013,14.69632]
[1777906223664,36.98,80136.83,131.1,0.18566,0.00013,14.69632]
[1777906223684,36.98,80136.83,131.1,0.18566,0.00013,14.69632]
[1777906223831,36.98,80140.13,131.1,0.18609,0.00013,14.71805]
[1777906225072,36.98,80140.13,131.1,0.18609,0.00013,14.71805]
[1777906225097,36.98,80154.23,131.1,0.18795,0.00013,14.81167]
[1777906225131,36.98,80154.23,131.1,0.18795,0.00013,14.81167]
[1777906225748,36.98,80165.19,131.1,0.18941,0.00013,14.88422]
[1777906226601,36.98,80165.19,131.1,0.18941,0.00013,14.88422]
[1777906227621,36.98,80166.6,131.1,0.18959,0.00013,14.89345]
[1777906227717,36.98,80166.6,131.1,0.18959,0.00013,14.89345]
[1777906227894,36.98,80156.71,131.1,0.18827,0.00013,14.82771]
[1777906229094,36.97,80146.25,131.1,0.18687,0.00013,14.75757]
[1777906231667,36.97,80149.24,131.1,0.18726,0.00013,14.77715]
[1777906231790,36.97,80148.82,131.1,0.18715,0.00013,14.76863]
[1777906234241,36.97,80147.01,131.1,0.18691,0.00013,14.75632]
[1777906234887,36.97,80144.31,131.1,0.18655,0.00013,14.73825]
[1777906236879,36.97,80127.02,131.1,0.18426,0.00013,14.62268]
[1777906238368,36.97,80123.88,131.1,0.18385,0.00013,14.60163]
[1777906240217,36.97,80123.7,131.1,0.18382,0.00013,14.60015]
[1777906241445,36.97,80129.44,131.1,0.18457,0.00013,14.63827]
[1777906241885,36.97,80129.44,131.1,0.18457,0.00013,14.63827]
[1777906241895,36.97,80143.95,131.1,0.18648,0.00013,14.73465]
[1777906242774,36.97,80143.95,131.1,0.18648,0.00013,14.73465]
[1777906242869,36.97,80150.69,131.1,0.18736,0.00013,14.77935]
[1777906243320,36.97,80150.69,131.1,0.18736,0.00013,14.77935]
[1777906244682,36.97,80160.2,131.1,0.18863,0.00013,14.84254]
[1777906247580,36.97,80162.69,131.1,0.18896,0.00013,14.85895]
[1777906249946,36.97,80165.96,131.1,0.18939,0.00013,14.88049]
[1777906249955,36.97,80165.96,131.1,0.18939,0.00013,14.88049]
[1777906249978,36.97,80165.96,131.1,0.18939,0.00013,14.88049]
[1777906250067,36.97,80181.4,131.1,0.19145,0.00013,14.98272]
[1777906250871,36.97,80181.4,131.1,0.19145,0.00013,14.98272]
[1777906250900,36.97,80181.4,131.1,0.19145,0.00013,14.98272]
[1777906251094,36.97,80181.4,131.1,0.19145,0.00013,14.98272]
[1777906251661,36.96,80189.24,131.1,0.1925,0.00013,15.03439]
[1777906252064,36.96,80194.24,131.1,0.19317,0.00013,15.06736]
[1777906253061,36.96,80194.24,131.1,0.19317,0.00013,15.06736]
[1777906254268,36.96,80203.01,131.1,0.19436,0.00014,15.12534]
[1777906254796,36.96,80203.01,131.1,0.19436,0.00014,15.12534]
[1777906254898,36.96,80203.01,131.1,0.19436,0.00014,15.12534]
[1777906255144,36.96,80203.01,131.1,0.19436,0.00014,15.12534]
[1777906255112,36.96,80203.98,131.1,0.19449,0.00014,15.13171]
[1777906255283,36.96,80203.98,131.1,0.19449,0.00014,15.13171]
[1777906255415,36.96,80203.98,131.1,0.19449,0.00014,15.13171]
[1777906255503,36.96,80203.98,131.1,0.19449,0.00014,15.13171]
[1777906255657,36.96,80203.98,131.1,0.19449,0.00014,15.13171]
[1777906255844,36.96,80203.98,131.1,0.19449,0.00014,15.13171]
[1777906256063,36.96,80233.31,131.1,0.19849,0.00014,15.32513]
[1777906256629,36.96,80233.31,131.1,0.19849,0.00014,15.32513]
[1777906257006,36.96,80233.31,131.1,0.19849,0.00014,15.32513]
[1777906257025,36.96,80233.31,131.1,0.19849,0.00014,15.32513]
[1777906257055,36.96,80233.31,131.1,0.19849,0.00014,15.32513]
[1777906257114,36.96,80243.3,131.1,0.19984,0.00014,15.38962]
[1777906257190,36.96,80243.3,131.1,0.19984,0.00014,15.38962]
[1777906257403,36.96,80243.3,131.1,0.19984,0.00014,15.38962]
[1777906257828,36.96,80243.3,131.1,0.19984,0.00014,15.38962]
[1777906257925,36.96,80243.3,131.1,0.19984,0.00014,15.38962]
[1777906258068,36.96,80243.3,131.1,0.19984,0.00014,15.38962]
[1777906258091,36.95,80219.16,131.1,0.19646,0.00014,15.22725]
[1777906258531,36.95,80219.16,131.1,0.19646,0.00014,15.22725]
[1777906259003,36.95,80206.1,131.1,0.19467,0.00014,15.14074]
[1777906259323,36.95,80206.1,131.1,0.19467,0.00014,15.14074]
[1777906259465,36.95,80206.1,131.1,0.19467,0.00014,15.14074]
[1777906259781,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906260682,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906260785,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906260807,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906260836,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906260958,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906261010,36.95,80210.6,131.1,0.19528,0.00014,15.17023]
[1777906261137,36.95,80217.27,131.1,0.19618,0.00014,15.21416]
[1777906261231,36.95,80217.27,131.1,0.19618,0.00014,15.21416]
[1777906261491,36.95,80217.27,131.1,0.19618,0.00014,15.21416]
[1777906262093,36.95,80246.0,131.1,0.20012,0.00014,15.40329]
[1777906262503,36.95,80246.0,131.1,0.20012,0.00014,15.40329]
[1777906262779,36.95,80246.0,131.1,0.20012,0.00014,15.40329]
[1777906263130,36.95,80261.17,131.1,0.20222,0.00014,15.50277]
[1777906263998,36.95,80277.18,131.1,0.20445,0.00014,15.6077]
[1777906265546,36.95,80279.31,131.1,0.20475,0.00014,15.622]
[1777906265613,36.95,80279.31,131.1,0.20475,0.00014,15.622]
[1777906265630,36.95,80279.31,131.1,0.20475,0.00014,15.622]
[1777906265927,36.95,80284.52,131.1,0.20549,0.00014,15.65622]
[1777906266550,36.95,80284.52,131.1,0.20549,0.00014,15.65622]
[1777906266907,36.95,80284.52,131.1,0.20549,0.00014,15.65622]
[1777906266961,36.95,80289.38,131.1,0.20617,0.00014,15.68805]
[1777906268183,36.95,80292.81,131.1,0.20666,0.00014,15.71065]
[1777906268927,36.96,80289.07,131.1,0.20618,0.00014,15.68841]
[1777906271496,36.96,80285.49,131.1,0.20568,0.00014,15.66527]
[1777906271937,36.96,80285.49,131.1,0.20568,0.00014,15.66527]
[1777906271998,36.96,80294.28,131.1,0.20692,0.00014,15.72268]
[1777906272296,36.96,80294.28,131.1,0.20692,0.00014,15.72268]
[1777906272896,36.97,80304.52,131.1,0.2084,0.00014,15.79125]
[1777906276193,36.97,80306.02,131.1,0.20866,0.00014,15.80305]
[1777906277391,36.98,80313.74,131.1,0.2098,0.00014,15.85512]
[1777906277490,36.98,80313.74,131.1,0.2098,0.00014,15.85512]
[1777906277912,36.98,80316.99,131.1,0.21027,0.00014,15.87663]
[1777906278225,36.98,80316.99,131.1,0.21027,0.00014,15.87663]
[1777906278500,36.99,80317.4,131.1,0.21036,0.00014,15.8809]
[1777906282450,36.99,80318.97,131.1,0.21059,0.00014,15.8913]
[1777906282450,36.99,80318.97,131.1,0.21059,0.00014,15.8913]
[1777906282462,36.99,80318.97,131.1,0.21059,0.00014,15.8913]
[1777906282844,36.99,80318.97,131.1,0.21059,0.00014,15.8913]
[1777906283148,36.99,80323.91,131.1,0.21129,0.00014,15.9234]
[1777906283220,36.99,80323.91,131.1,0.21129,0.00014,15.9234]
[1777906283423,36.99,80323.91,131.1,0.21129,0.00014,15.9234]
[1777906283453,36.99,80323.91,131.1,0.21129,0.00014,15.9234]
[1777906284128,36.99,80323.91,131.1,0.21129,0.00014,15.9234]
[1777906284131,36.99,80335.45,131.1,0.21296,0.00014,15.99913]
[1777906284252,36.99,80335.45,131.1,0.21296,0.00014,15.99913]
[1777906284302,36.99,80335.45,131.1,0.21296,0.00014,15.99913]
[1777906285125,36.99,80344.09,131.1,0.2142,0.00014,16.05487]
[1777906286210,36.99,80347.71,131.1,0.21471,0.00014,16.078]
[1777906286621,36.99,80347.71,131.1,0.21471,0.00014,16.078]
[1777906287118,36.99,80342.44,131.1,0.21395,0.00014,16.04387]
[1777906288000,36.99,80311.96,131.1,0.20958,0.00014,15.8453]
[1777906289087,36.99,80302.12,131.1,0.2082,0.00014,15.78151]
[1777906289553,36.99,80302.12,131.1,0.2082,0.00014,15.78151]
[1777906290105,36.99,80297.33,131.1,0.20752,0.00014,15.75053]
[1777906290206,36.99,80297.33,131.1,0.20752,0.00014,15.75053]
[1777906290400,36.99,80297.33,131.1,0.20752,0.00014,15.75053]
[1777906290697,36.99,80297.33,131.1,0.20752,0.00014,15.75053]
[1777906291181,36.99,80297.33,131.1,0.20752,0.00014,15.75053]
[1777906291150,36.99,80293.74,131.1,0.20697,0.00014,15.72184]
[1777906292125,36.99,80289.06,131.1,0.20632,0.00014,15.69159]
[1777906292340,36.99,80289.06,131.1,0.20632,0.00014,15.69159]
[1777906293100,36.99,80289.06,131.1,0.20632,0.00014,15.69159]
[1777906293636,36.99,80289.64,131.1,0.2064,0.00014,15.69543]
[1777906294168,36.99,80289.64,131.1,0.2064,0.00014,15.69543]
[1777906296839,36.99,80294.5,131.1,0.20709,0.00014,15.72715]
[1777906297011,36.99,80294.5,131.1,0.20709,0.00014,15.72715]
[1777906298588,36.99,80295.57,131.1,0.20724,0.00014,15.73418]
[1777906298674,36.99,80294.61,131.1,0.20711,0.00014,15.72799]
[1777906301750,36.99,80292.29,131.1,0.20679,0.00014,15.71326]
[1777906302448,36.99,80294.43,131.1,0.2071,0.00014,15.72755]
[1777906302602,36.99,80294.43,131.1,0.2071,0.00014,15.72755]
[1777906302626,36.99,80294.43,131.1,0.2071,0.00014,15.72755]
[1777906302652,36.99,80294.43,131.1,0.2071,0.00014,15.72755]
[1777906303118,36.99,80294.43,131.1,0.2071,0.00014,15.72755]
[1777906303200,36.99,80294.43,131.1,0.2071,0.00014,15.72755]
[1777906303183,36.99,80290.63,131.1,0.20657,0.00014,15.70291]
[1777906303670,36.99,80290.63,131.1,0.20657,0.00014,15.70291]
[1777906304097,36.99,80293.82,131.1,0.20701,0.00014,15.72367]
[1777906304294,36.99,80293.82,131.1,0.20701,0.00014,15.72367]
[1777906304491,36.99,80293.82,131.1,0.20701,0.00014,15.72367]
[1777906305184,36.99,80293.82,131.1,0.20701,0.00014,15.72367]
[1777906305189,36.99,80293.82,131.1,0.20701,0.00014,15.72367]
[1777906305213,36.99,80293.82,131.1,0.20701,0.00014,15.72367]
[1777906305516,36.99,80288.45,131.1,0.20625,0.00014,15.68848]
[1777906305848,36.99,80288.45,131.1,0.20625,0.00014,15.68848]
[1777906306136,36.99,80275.99,131.1,0.20451,0.00014,15.60705]
[1777906307035,36.99,80275.99,131.1,0.20451,0.00014,15.60705]
[1777906307506,36.99,80269.21,131.1,0.20356,0.00014,15.56262]
[1777906307904,36.99,80269.21,131.1,0.20356,0.00014,15.56262]
[1777906307911,36.99,80269.21,131.1,0.20356,0.00014,15.56262]
[1777906308493,36.99,80276.3,131.1,0.20455,0.00014,15.60884]
[1777906308563,36.99,80276.3,131.1,0.20455,0.00014,15.60884]
[1777906308696,36.99,80276.3,131.1,0.20455,0.00014,15.60884]
[1777906309114,36.99,80276.3,131.1,0.20455,0.00014,15.60884]
[1777906309182,36.99,80276.3,131.1,0.20455,0.00014,15.60884]
[1777906309203,36.99,80284.73,131.1,0.20572,0.00014,15.66373]
[1777906309525,36.99,80284.73,131.1,0.20572,0.00014,15.66373]
[1777906309532,36.99,80284.73,131.1,0.20572,0.00014,15.66373]
[1777906309843,36.99,80299.59,131.1,0.20781,0.00014,15.76045]
[1777906311037,36.99,80299.59,131.1,0.20781,0.00014,15.76045]
[1777906311190,36.99,80298.0,131.1,0.20759,0.00014,15.7502]
[1777906313177,36.99,80298.71,131.1,0.20769,0.00014,15.75482]
[1777906313854,36.99,80321.63,131.1,0.21093,0.00014,15.90381]
[1777906316815,36.99,80336.41,131.1,0.21303,0.00014,15.99926]
[1777906321906,36.99,80340.56,131.1,0.21362,0.00014,16.02555]
[1777906324183,36.99,80344.83,131.1,0.21422,0.00014,16.0528]
[1777906324217,36.99,80344.83,131.1,0.21422,0.00014,16.0528]
[1777906325062,36.99,80355.5,131.1,0.21574,0.00014,16.12113]
[1777906326999,36.99,80355.97,131.1,0.21581,0.00014,16.1241]
[1777906327107,36.99,80358.92,131.1,0.21623,0.00014,16.143]
[1777906331629,36.99,80356.38,131.1,0.21588,0.00014,16.12704]
[1777906331922,36.99,80355.29,131.1,0.21572,0.00014,16.12012]
[1777906333364,36.99,80353.56,131.1,0.21547,0.00014,16.10895]
[1777906333920,36.99,80353.56,131.1,0.21547,0.00014,16.10895]
[1777906336556,36.99,80356.25,131.1,0.21585,0.00014,16.12612]
[1777906336631,36.99,80356.25,131.1,0.21585,0.00014,16.12612]
[1777906337196,36.99,80361.95,131.1,0.21668,0.00014,16.16273]
[1777906338183,36.99,80372.87,131.1,0.21825,0.00014,16.2327]
[1777906338286,36.99,80372.87,131.1,0.21825,0.00014,16.2327]
[1777906338301,36.99,80372.87,131.1,0.21825,0.00014,16.2327]
[1777906339433,36.99,80376.64,131.1,0.2188,0.00014,16.25683]
[1777906339653,36.99,80376.64,131.1,0.2188,0.00014,16.25683]
[1777906339701,36.99,80376.64,131.1,0.2188,0.00014,16.25683]
[1777906340250,36.99,80376.64,131.1,0.2188,0.00014,16.25683]
[1777906340265,36.99,80374.97,131.1,0.21856,0.00014,16.24642]
[1777906340287,36.99,80374.97,131.1,0.21856,0.00014,16.24642]
[1777906340419,36.99,80374.97,131.1,0.21856,0.00014,16.24642]
[1777906341575,36.99,80371.47,131.1,0.21806,0.00014,16.22402]
[1777906341741,36.99,80371.47,131.1,0.21806,0.00014,16.22402]
[1777906341760,36.99,80371.47,131.1,0.21806,0.00014,16.22402]
[1777906341973,36.99,80371.47,131.1,0.21806,0.00014,16.22402]
[1777906342148,36.99,80358.07,131.1,0.21613,0.00014,16.13833]
[1777906342515,36.99,80358.07,131.1,0.21613,0.00014,16.13833]
[1777906342591,36.99,80358.07,131.1,0.21613,0.00014,16.13833]
[1777906342788,36.99,80358.07,131.1,0.21613,0.00014,16.13833]
[1777906343613,36.99,80360.06,131.1,0.21642,0.00014,16.15147]
[1777906344247,36.99,80360.06,131.1,0.21642,0.00014,16.15147]
[1777906344259,36.99,80360.06,131.1,0.21642,0.00014,16.15147]
[1777906345206,36.99,80362.91,131.1,0.21684,0.00014,16.1701]
[1777906345261,36.99,80362.91,131.1,0.21684,0.00014,16.1701]
[1777906345547,36.99,80365.39,131.1,0.21721,0.00014,16.18633]
[1777906345681,36.99,80365.39,131.1,0.21721,0.00014,16.18633]
[1777906345837,36.99,80365.39,131.1,0.21721,0.00014,16.18633]
[1777906345863,36.99,80365.39,131.1,0.21721,0.00014,16.18633]
[1777906345926,36.99,80365.39,131.1,0.21721,0.00014,16.18633]
[1777906346024,36.99,80376.51,131.1,0.21882,0.00014,16.25785]
[1777906346694,36.99,80376.51,131.1,0.21882,0.00014,16.25785]
[1777906346712,36.99,80376.51,131.1,0.21882,0.00014,16.25785]
[1777906346854,36.99,80376.51,131.1,0.21882,0.00014,16.25785]
[1777906347268,36.99,80401.85,131.1,0.22252,0.00015,16.41972]
[1777906347640,36.99,80401.85,131.1,0.22252,0.00015,16.41972]
[1777906347713,36.99,80401.85,131.1,0.22252,0.00015,16.41972]
[1777906347902,36.99,80401.85,131.1,0.22252,0.00015,16.41972]
[1777906347923,36.99,80401.85,131.1,0.22252,0.00015,16.41972]
[1777906348104,36.99,80401.85,131.1,0.22252,0.00015,16.41972]
[1777906348154,37.0,80421.66,131.1,0.22543,0.00015,16.54554]
[1777906348348,37.0,80421.66,131.1,0.22543,0.00015,16.54554]
[1777906348689,37.0,80421.66,131.1,0.22543,0.00015,16.54554]
[1777906349687,37.0,80419.83,131.1,0.22516,0.00015,16.53399]
[1777906350067,37.0,80419.83,131.1,0.22516,0.00015,16.53399]
[1777906350138,37.0,80419.83,131.1,0.22516,0.00015,16.53399]
[1777906350227,36.99,80416.76,131.1,0.22468,0.00015,16.51346]
[1777906351200,36.99,80402.34,131.1,0.22252,0.00015,16.4168]
[1777906354192,36.99,80400.65,131.1,0.22228,0.00015,16.40629]
[1777906354264,36.99,80400.65,131.1,0.22228,0.00015,16.40629]
[1777906354300,36.99,80400.65,131.1,0.22228,0.00015,16.40629]
[1777906354432,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906354562,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906354692,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906354707,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906354754,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906354954,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906355030,36.99,80404.98,131.1,0.22292,0.00015,16.43403]
[1777906355270,36.99,80433.39,131.1,0.22711,0.00015,16.61403]
[1777906355893,36.99,80433.39,131.1,0.22711,0.00015,16.61403]
[1777906355962,36.99,80433.39,131.1,0.22711,0.00015,16.61403]
[1777906356103,37.02,80445.32,131.1,0.22903,0.00015,16.69557]
[1777906358117,37.04,80442.0,131.1,0.22865,0.00015,16.67932]
[1777906358572,37.04,80442.0,131.1,0.22865,0.00015,16.67932]
[1777906358687,37.04,80442.0,131.1,0.22865,0.00015,16.67932]
[1777906358743,37.04,80442.0,131.1,0.22865,0.00015,16.67932]
[1777906359005,37.04,80442.0,131.1,0.22865,0.00015,16.67932]
[1777906359127,37.05,80446.35,131.1,0.22938,0.00015,16.71006]
[1777906361524,37.05,80452.65,131.1,0.23033,0.00015,16.75011]
[1777906361535,37.05,80452.65,131.1,0.23033,0.00015,16.75011]
[1777906361555,37.05,80452.65,131.1,0.23033,0.00015,16.75011]
[1777906361604,37.05,80452.65,131.1,0.23033,0.00015,16.75011]
[1777906362076,37.05,80452.65,131.1,0.23033,0.00015,16.75011]
[1777906362148,37.06,80448.57,131.1,0.22978,0.00015,16.7269]
[1777906362648,37.06,80448.57,131.1,0.22978,0.00015,16.7269]
[1777906362991,37.06,80448.57,131.1,0.22978,0.00015,16.7269]
[1777906363400,37.07,80442.23,131.1,0.22891,0.00015,16.68977]
[1777906364162,37.07,80437.68,131.1,0.22824,0.00015,16.66151]
[1777906364516,37.07,80437.68,131.1,0.22824,0.00015,16.66151]
[1777906364910,37.07,80437.68,131.1,0.22824,0.00015,16.66151]
[1777906365169,37.07,80423.2,131.1,0.22611,0.00015,16.5707]
[1777906366545,37.08,80419.4,131.1,0.22556,0.00015,16.54698]
[1777906367182,37.08,80414.71,131.1,0.22487,0.00015,16.51772]
[1777906369129,37.08,80419.9,131.1,0.22564,0.00015,16.55073]
[1777906369311,37.08,80414.22,131.1,0.22482,0.00015,16.51539]
[1777906370089,37.08,80414.22,131.1,0.22482,0.00015,16.51539]
[1777906370273,37.08,80414.22,131.1,0.22482,0.00015,16.51539]
[1777906370494,37.08,80414.22,131.1,0.22482,0.00015,16.51539]
[1777906370629,37.08,80419.55,131.1,0.2256,0.00015,16.54904]
[1777906370753,37.08,80419.55,131.1,0.2256,0.00015,16.54904]
[1777906371218,37.08,80395.5,131.1,0.22209,0.00015,16.39713]
[1777906372224,37.08,80381.65,131.1,0.22008,0.00015,16.30907]
[1777906373865,37.08,80379.67,131.1,0.21979,0.00014,16.29662]
[1777906374401,37.08,80375.99,131.1,0.21927,0.00014,16.27343]
[1777906375248,37.08,80362.43,131.1,0.21732,0.00014,16.18712]
[1777906377262,37.09,80351.86,131.1,0.21581,0.00014,16.1199]
[1777906378917,37.09,80354.1,131.1,0.21614,0.00014,16.13458]
[1777906378970,37.09,80354.1,131.1,0.21614,0.00014,16.13458]
[1777906379296,37.09,80347.89,131.1,0.21525,0.00014,16.09514]
[1777906382807,37.09,80347.97,131.1,0.21528,0.00014,16.09638]
[1777906383305,37.09,80360.08,131.1,0.21703,0.00014,16.17423]
[1777906383722,37.09,80360.08,131.1,0.21703,0.00014,16.17423]
[1777906384312,37.09,80368.39,131.1,0.21823,0.00014,16.22774]
[1777906385550,37.09,80365.57,131.1,0.21783,0.00014,16.20983]
[1777906385719,37.09,80365.57,131.1,0.21783,0.00014,16.20983]
[1777906386326,37.09,80361.54,131.1,0.21725,0.00014,16.1842]
[1777906387545,37.09,80364.65,131.1,0.2177,0.00014,16.20425]
[1777906387774,37.09,80364.65,131.1,0.2177,0.00014,16.20425]
[1777906388340,37.09,80377.47,131.1,0.21956,0.00014,16.28605]
[1777906390941,37.1,80379.93,131.1,0.21993,0.00014,16.30234]
[1777906391361,37.1,80397.83,131.1,0.22253,0.00015,16.41607]
[1777906391546,37.1,80397.83,131.1,0.22253,0.00015,16.41607]
[1777906391861,37.1,80397.83,131.1,0.22253,0.00015,16.41607]
[1777906392371,37.1,80432.86,131.1,0.22767,0.00015,16.63732]
[1777906392784,37.1,80432.86,131.1,0.22767,0.00015,16.63732]
[1777906392897,37.1,80432.86,131.1,0.22767,0.00015,16.63732]
[1777906392919,37.1,80432.86,131.1,0.22767,0.00015,16.63732]
[1777906393378,37.11,80452.79,131.1,0.23069,0.00015,16.76472]
[1777906393446,37.11,80452.79,131.1,0.23069,0.00015,16.76472]
[1777906393607,37.11,80452.79,131.1,0.23069,0.00015,16.76472]
[1777906393645,37.11,80452.79,131.1,0.23069,0.00015,16.76472]
[1777906394989,37.11,80452.79,131.1,0.23069,0.00015,16.76472]
[1777906395207,37.11,80452.79,131.1,0.23069,0.00015,16.76472]
[1777906395224,37.11,80452.84,131.1,0.2307,0.00015,16.76504]
[1777906396927,37.11,80454.01,131.1,0.23087,0.00015,16.77224]
[1777906397252,37.11,80455.74,131.1,0.23113,0.00015,16.78305]
[1777906398442,37.11,80456.7,131.1,0.23128,0.00015,16.78928]
[1777906399077,37.11,80456.7,131.1,0.23128,0.00015,16.78928]
[1777906401928,37.11,80463.63,131.1,0.23231,0.00015,16.83269]
[1777906401968,37.11,80463.63,131.1,0.23231,0.00015,16.83269]
[1777906401974,37.11,80463.63,131.1,0.23231,0.00015,16.83269]
[1777906402120,37.11,80461.29,131.1,0.23197,0.00015,16.81819]
[1777906403260,37.11,80452.56,131.1,0.23066,0.00015,16.76356]
[1777906403826,37.11,80452.56,131.1,0.23066,0.00015,16.76356]
[1777906403898,37.11,80452.56,131.1,0.23066,0.00015,16.76356]
[1777906404135,37.11,80452.56,131.1,0.23066,0.00015,16.76356]
[1777906404189,37.11,80452.56,131.1,0.23066,0.00015,16.76356]
[1777906404338,37.11,80447.06,131.1,0.22984,0.00015,16.72908]
[1777906404667,37.11,80447.06,131.1,0.22984,0.00015,16.72908]
[1777906405566,37.11,80450.73,131.1,0.23039,0.00015,16.75207]
[1777906406124,37.11,80459.43,131.1,0.23168,0.00015,16.80639]
[1777906408389,37.11,80468.48,131.1,0.23304,0.00015,16.86288]
[1777906410805,37.11,80463.54,131.1,0.2323,0.00015,16.83215]
[1777906410953,37.11,80463.54,131.1,0.2323,0.00015,16.83215]
[1777906411930,37.11,80472.93,131.1,0.23366,0.00015,16.88538]
[1777906412996,37.11,80472.93,131.1,0.23366,0.00015,16.88538]
[1777906415496,37.11,80481.92,131.1,0.23501,0.00015,16.94109]
[1777906416329,37.11,80481.92,131.1,0.23501,0.00015,16.94109]
[1777906416887,37.11,80479.81,131.1,0.23469,0.00015,16.92793]
[1777906417137,37.11,80479.81,131.1,0.23469,0.00015,16.92793]
[1777906417141,37.11,80479.81,131.1,0.23469,0.00015,16.92793]
[1777906419440,37.11,80476.86,131.1,0.23425,0.00015,16.90963]
[1777906419450,37.11,80476.86,131.1,0.23425,0.00015,16.90963]
[1777906419557,37.11,80476.86,131.1,0.23425,0.00015,16.90963]
[1777906420022,37.11,80477.03,131.1,0.23427,0.00015,16.91048]
[1777906420081,37.11,80477.03,131.1,0.23427,0.00015,16.91048]
[1777906420350,37.11,80458.58,131.1,0.2315,0.00015,16.79551]
[1777906420437,37.11,80458.58,131.1,0.2315,0.00015,16.79551]
[1777906420483,37.11,80458.58,131.1,0.2315,0.00015,16.79551]
[1777906420545,37.11,80458.58,131.1,0.2315,0.00015,16.79551]
[1777906421280,37.11,80432.88,131.1,0.22769,0.00015,16.63468]
[1777906421660,37.11,80432.88,131.1,0.22769,0.00015,16.63468]
[1777906422438,37.11,80426.75,131.1,0.22679,0.00015,16.59619]
[1777906422722,37.11,80426.75,131.1,0.22679,0.00015,16.59619]
[1777906423368,37.11,80432.91,131.1,0.2277,0.00015,16.63492]
[1777906423940,37.11,80432.91,131.1,0.2277,0.00015,16.63492]
[1777906424220,37.11,80432.91,131.1,0.2277,0.00015,16.63492]
[1777906424327,37.11,80440.43,131.1,0.22881,0.00015,16.68226]
[1777906425002,37.11,80440.43,131.1,0.22881,0.00015,16.68226]
[1777906425106,37.11,80453.58,131.1,0.23077,0.00015,16.76476]
[1777906425477,37.11,80453.58,131.1,0.23077,0.00015,16.76476]
[1777906425542,37.11,80453.58,131.1,0.23077,0.00015,16.76476]
[1777906427186,37.11,80463.8,131.1,0.23231,0.00015,16.82895]
[1777906427547,37.11,80463.8,131.1,0.23231,0.00015,16.82895]
[1777906427573,37.11,80463.8,131.1,0.23231,0.00015,16.82895]
[1777906428286,37.11,80463.8,131.1,0.23231,0.00015,16.82895]
[1777906428360,37.11,80459.4,131.1,0.23165,0.00015,16.80173]
[1777906429099,37.11,80449.9,131.1,0.23024,0.00015,16.74253]
[1777906430063,37.11,80438.54,131.1,0.22856,0.00015,16.67146]
[1777906430772,37.11,80438.54,131.1,0.22856,0.00015,16.67146]
[1777906432693,37.11,80438.8,131.1,0.2286,0.00015,16.67337]
[1777906432973,37.11,80438.8,131.1,0.2286,0.00015,16.67337]
[1777906433009,37.11,80434.6,131.1,0.22799,0.00015,16.64715]
[1777906434511,37.11,80430.93,131.1,0.22745,0.00015,16.62438]
[1777906434537,37.11,80430.93,131.1,0.22745,0.00015,16.62438]
[1777906434783,37.11,80430.93,131.1,0.22745,0.00015,16.62438]
[1777906435084,37.11,80430.93,131.1,0.22745,0.00015,16.62438]
[1777906435299,37.12,80417.94,131.1,0.22555,0.00015,16.54295]
[1777906436448,37.12,80412.52,131.1,0.22475,0.00015,16.5089]
[1777906436609,37.12,80412.52,131.1,0.22475,0.00015,16.5089]
[1777906436912,37.12,80412.52,131.1,0.22475,0.00015,16.5089]
[1777906436978,37.12,80412.52,131.1,0.22475,0.00015,16.5089]
[1777906437335,37.12,80403.5,131.1,0.22344,0.00015,16.45208]
[1777906438219,37.12,80403.5,131.1,0.22344,0.00015,16.45208]
[1777906439094,37.12,80402.78,131.1,0.22334,0.00015,16.44802]
[1777906440709,37.12,80400.61,131.1,0.22303,0.00015,16.43455]
[1777906440804,37.12,80400.61,131.1,0.22303,0.00015,16.43455]
[1777906440908,37.12,80400.61,131.1,0.22303,0.00015,16.43455]
[1777906441156,37.12,80400.61,131.1,0.22303,0.00015,16.43455]
[1777906441192,37.12,80400.61,131.1,0.22303,0.00015,16.43455]
[1777906441281,37.12,80400.61,131.1,0.22303,0.00015,16.43455]
[1777906441342,37.12,80402.07,131.1,0.22325,0.00015,16.44406]
[1777906441454,37.12,80402.07,131.1,0.22325,0.00015,16.44406]
[1777906441983,37.12,80409.62,131.1,0.22436,0.00015,16.49191]
[1777906445308,37.12,80406.11,131.1,0.22385,0.00015,16.46991]
[1777906445409,37.12,80401.7,131.1,0.22321,0.00015,16.44214]
[1777906449502,37.13,80402.16,131.1,0.2233,0.00015,16.44587]
[1777906449900,37.13,80410.89,131.1,0.22458,0.00015,16.50129]
[1777906451392,37.13,80410.89,131.1,0.22458,0.00015,16.50129]
[1777906451404,37.13,80410.89,131.1,0.22458,0.00015,16.50129]
[1777906451550,37.13,80417.52,131.1,0.22556,0.00015,16.54328]
[1777906451808,37.13,80417.52,131.1,0.22556,0.00015,16.54328]
[1777906452209,37.13,80417.52,131.1,0.22556,0.00015,16.54328]
[1777906452250,37.13,80417.52,131.1,0.22556,0.00015,16.54328]
[1777906452436,37.13,80434.4,131.1,0.22805,0.00015,16.64954]
[1777906452651,37.13,80434.4,131.1,0.22805,0.00015,16.64954]
[1777906453059,37.13,80434.4,131.1,0.22805,0.00015,16.64954]
[1777906453388,37.13,80443.98,131.1,0.22947,0.00015,16.7097]
[1777906453476,37.13,80443.98,131.1,0.22947,0.00015,16.7097]
[1777906454691,37.13,80437.06,131.1,0.22844,0.00015,16.66643]
[1777906455496,37.13,80432.7,131.1,0.2278,0.00015,16.6392]
[1777906460066,37.13,80442.08,131.1,0.2292,0.00015,16.69852]
[1777906460296,37.13,80442.08,131.1,0.2292,0.00015,16.69852]
[1777906462545,37.13,80437.34,131.1,0.22851,0.00015,16.66909]
[1777906463278,37.13,80437.34,131.1,0.22851,0.00015,16.66909]
[1777906463286,37.13,80437.34,131.1,0.22851,0.00015,16.66909]
[1777906463378,37.13,80437.34,131.1,0.22851,0.00015,16.66909]
[1777906463447,37.13,80441.94,131.1,0.22919,0.00015,16.69802]
[1777906463955,37.13,80441.94,131.1,0.22919,0.00015,16.69802]
[1777906464428,37.13,80441.94,131.1,0.22919,0.00015,16.69802]
[1777906464428,37.13,80460.65,131.1,0.23198,0.00015,16.81524]
[1777906464552,37.13,80460.65,131.1,0.23198,0.00015,16.81524]
[1777906464700,37.13,80460.65,131.1,0.23198,0.00015,16.81524]
[1777906464899,37.13,80462.5,131.1,0.23226,0.00015,16.82676]
[1777906465899,37.13,80462.5,131.1,0.23226,0.00015,16.82676]
[1777906466408,37.13,80466.57,131.1,0.23287,0.00015,16.85206]
[1777906466864,37.13,80466.57,131.1,0.23287,0.00015,16.85206]
[1777906469311,37.13,80459.15,131.1,0.23176,0.00015,16.80598]
[1777906470639,37.14,80458.68,131.1,0.23169,0.00015,16.80321]
[1777906470805,37.14,80458.68,131.1,0.23169,0.00015,16.80321]
[1777906470990,37.14,80458.68,131.1,0.23169,0.00015,16.80321]
[1777906471582,37.14,80452.39,131.1,0.23071,0.00015,16.75879]
[1777906476345,37.14,80444.6,131.1,0.22958,0.00015,16.71085]
[1777906478137,37.14,80449.4,131.1,0.23029,0.00015,16.74105]
[1777906479607,37.14,80457.14,131.1,0.23145,0.00015,16.78967]
[1777906480328,37.14,80457.14,131.1,0.23145,0.00015,16.78967]
[1777906480448,37.14,80456.72,131.1,0.23139,0.00015,16.78717]
[1777906481275,37.14,80456.72,131.1,0.23139,0.00015,16.78717]
[1777906481368,37.14,80445.14,131.1,0.22967,0.00015,16.71501]
[1777906481629,37.14,80445.14,131.1,0.22967,0.00015,16.71501]
[1777906483531,37.14,80449.84,131.1,0.23038,0.00015,16.74462]
[1777906484350,37.14,80449.84,131.1,0.23038,0.00015,16.74462]
[1777906486510,37.14,80454.15,131.1,0.23103,0.00015,16.77195]
[1777906487199,37.14,80454.15,131.1,0.23103,0.00015,16.77195]
[1777906487589,37.14,80460.1,131.1,0.23192,0.00015,16.80915]
[1777906490261,37.15,80461.54,131.1,0.23214,0.00015,16.81827]
[1777906490576,37.15,80461.04,131.1,0.23206,0.00015,16.81523]
[1777906491254,37.15,80461.04,131.1,0.23206,0.00015,16.81523]
[1777906491345,37.15,80461.04,131.1,0.23206,0.00015,16.81523]
[1777906491464,37.15,80461.04,131.1,0.23206,0.00015,16.81523]
[1777906491481,37.15,80452.65,131.1,0.23082,0.00015,16.76318]
[1777906492429,37.15,80452.65,131.1,0.23082,0.00015,16.76318]
[1777906492516,37.15,80448.14,131.1,0.23015,0.00015,16.7352]
[1777906495603,37.15,80447.57,131.1,0.23008,0.00015,16.73194]
[1777906496036,37.15,80447.57,131.1,0.23008,0.00015,16.73194]
[1777906497340,37.15,80458.67,131.1,0.23174,0.00015,16.80145]
[1777906499370,37.15,80458.13,131.1,0.23166,0.00015,16.79818]
[1777906499472,37.15,80458.07,131.1,0.23165,0.00015,16.79798]
[1777906500594,37.15,80455.84,131.1,0.23132,0.00015,16.78409]
[1777906500599,37.15,80455.84,131.1,0.23132,0.00015,16.78409]
[1777906500724,37.15,80455.84,131.1,0.23132,0.00015,16.78409]
[1777906500841,37.15,80455.84,131.1,0.23132,0.00015,16.78409]
[1777906501308,37.15,80455.84,131.1,0.23132,0.00015,16.78409]
[1777906501317,37.15,80478.3,131.1,0.23468,0.00015,16.92393]
[1777906501546,37.15,80478.3,131.1,0.23468,0.00015,16.92393]
[1777906501602,37.15,80478.3,131.1,0.23468,0.00015,16.92393]
[1777906502171,37.15,80478.3,131.1,0.23468,0.00015,16.92393]
[1777906502405,37.15,80496.84,131.1,0.23748,0.00015,17.03857]
[1777906502555,37.15,80496.84,131.1,0.23748,0.00015,17.03857]
[1777906502616,37.15,80496.84,131.1,0.23748,0.00015,17.03857]
[1777906503081,37.15,80496.84,131.1,0.23748,0.00015,17.03857]
[1777906503742,37.15,80501.4,131.1,0.23817,0.00015,17.06679]
[1777906504166,37.15,80501.4,131.1,0.23817,0.00015,17.06679]
[1777906504282,37.15,80501.4,131.1,0.23817,0.00015,17.06679]
[1777906504468,37.15,80501.4,131.1,0.23817,0.00015,17.06679]
[1777906504426,37.16,80527.12,131.1,0.24211,0.00015,17.22564]
[1777906504703,37.16,80527.12,131.1,0.24211,0.00015,17.22564]
[1777906504906,37.16,80527.12,131.1,0.24211,0.00015,17.22564]
[1777906504994,37.16,80527.12,131.1,0.24211,0.00015,17.22564]
[1777906505504,37.16,80539.21,131.1,0.24396,0.00015,17.29926]
[1777906506208,37.16,80539.21,131.1,0.24396,0.00015,17.29926]
[1777906506357,37.16,80535.83,131.1,0.24345,0.00015,17.27892]
[1777906506670,37.16,80535.83,131.1,0.24345,0.00015,17.27892]
[1777906507445,37.16,80525.54,131.1,0.24188,0.00015,17.21633]
[1777906508395,37.16,80525.54,131.1,0.24188,0.00015,17.21633]
[1777906508665,37.16,80521.19,131.1,0.24122,0.00015,17.18989]
[1777906508705,37.16,80521.19,131.1,0.24122,0.00015,17.18989]
[1777906509252,37.16,80521.19,131.1,0.24122,0.00015,17.18989]
[1777906509400,37.16,80521.19,131.1,0.24122,0.00015,17.18989]
[1777906509417,37.16,80512.53,131.1,0.23991,0.00015,17.13708]
[1777906509540,37.16,80512.53,131.1,0.23991,0.00015,17.13708]
[1777906509570,37.16,80512.53,131.1,0.23991,0.00015,17.13708]
[1777906509902,37.16,80512.53,131.1,0.23991,0.00015,17.13708]
[1777906510472,37.16,80512.53,131.1,0.23991,0.00015,17.13708]
[1777906510506,37.17,80513.19,131.1,0.24006,0.00015,17.14313]
[1777906511202,37.17,80513.19,131.1,0.24006,0.00015,17.14313]
[1777906511256,37.17,80513.19,131.1,0.24006,0.00015,17.14313]
[1777906511495,37.17,80504.56,131.1,0.23875,0.00015,17.09025]
[1777906511983,37.17,80504.56,131.1,0.23875,0.00015,17.09025]
[1777906512093,37.17,80504.56,131.1,0.23875,0.00015,17.09025]
[1777906512484,37.17,80496.17,131.1,0.23749,0.00015,17.03883]
[1777906512931,37.17,80496.17,131.1,0.23749,0.00015,17.03883]
[1777906513330,37.17,80496.17,131.1,0.23749,0.00015,17.03883]
[1777906514282,37.17,80495.29,131.1,0.23736,0.00015,17.0336]
[1777906515790,37.17,80497.61,131.1,0.23772,0.00015,17.04838]
[1777906516380,37.17,80497.61,131.1,0.23772,0.00015,17.04838]
[1777906516456,37.17,80497.61,131.1,0.23772,0.00015,17.04838]
[1777906516586,37.17,80493.59,131.1,0.23712,0.00015,17.02364]
[1777906516621,37.17,80493.59,131.1,0.23712,0.00015,17.02364]
[1777906517204,37.17,80493.59,131.1,0.23712,0.00015,17.02364]
[1777906517451,37.17,80493.59,131.1,0.23712,0.00015,17.02364]
[1777906517521,37.17,80474.11,131.1,0.23419,0.00015,16.90348]
[1777906518045,37.17,80474.11,131.1,0.23419,0.00015,16.90348]
[1777906518547,37.17,80474.11,131.1,0.23419,0.00015,16.90348]
[1777906518517,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906518589,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906518698,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906519083,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906519164,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906519285,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906519334,37.17,80454.55,131.1,0.23128,0.00015,16.78218]
[1777906519388,37.18,80450.97,131.1,0.23075,0.00015,16.76013]
[1777906519720,37.18,80450.97,131.1,0.23075,0.00015,16.76013]
[1777906520085,37.18,80450.97,131.1,0.23075,0.00015,16.76013]
[1777906520396,37.18,80450.97,131.1,0.23075,0.00015,16.76013]
[1777906520682,37.18,80447.93,131.1,0.23031,0.00015,16.74132]
[1777906521507,37.18,80447.93,131.1,0.23031,0.00015,16.74132]
[1777906521830,37.18,80447.8,131.1,0.23029,0.00015,16.74067]
[1777906521977,37.18,80447.8,131.1,0.23029,0.00015,16.74067]
[1777906522340,37.18,80447.8,131.1,0.23029,0.00015,16.74067]
[1777906522434,37.18,80436.91,131.1,0.22868,0.00015,16.67278]
[1777906522637,37.18,80436.91,131.1,0.22868,0.00015,16.67278]
[1777906523343,37.18,80436.91,131.1,0.22868,0.00015,16.67278]
[1777906523756,37.18,80435.9,131.1,0.22854,0.00015,16.66668]
[1777906523921,37.18,80435.9,131.1,0.22854,0.00015,16.66668]
[1777906524061,37.18,80435.9,131.1,0.22854,0.00015,16.66668]
[1777906524318,37.18,80435.9,131.1,0.22854,0.00015,16.66668]
[1777906524564,37.18,80426.98,131.1,0.22723,0.00015,16.61102]
[1777906524611,37.18,80426.98,131.1,0.22723,0.00015,16.61102]
[1777906524889,37.18,80426.98,131.1,0.22723,0.00015,16.61102]
[1777906524993,37.18,80426.98,131.1,0.22723,0.00015,16.61102]
[1777906525175,37.18,80426.98,131.1,0.22723,0.00015,16.61102]
[1777906525339,37.18,80426.98,131.1,0.22723,0.00015,16.61102]
[1777906525345,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906525604,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906525660,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906525731,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906525985,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906526047,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906526174,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906526547,37.18,80414.53,131.1,0.22541,0.00015,16.53304]
[1777906526508,37.18,80422.88,131.1,0.22663,0.00015,16.58559]
[1777906527359,37.18,80432.04,131.1,0.22799,0.00015,16.64322]
[1777906528994,37.18,80430.69,131.1,0.22779,0.00015,16.63498]
[1777906529001,37.18,80430.69,131.1,0.22779,0.00015,16.63498]
[1777906529547,37.18,80427.06,131.1,0.22726,0.00015,16.61238]
[1777906531183,37.18,80422.08,131.1,0.22654,0.00015,16.5814]
[1777906531582,37.19,80421.45,131.1,0.2264,0.00015,16.57242]
[1777906531815,37.19,80421.45,131.1,0.2264,0.00015,16.57242]
[1777906532394,37.19,80431.14,131.1,0.22784,0.00015,16.63355]
[1777906534408,37.19,80441.74,131.1,0.22942,0.00015,16.70064]
[1777906534599,37.19,80441.74,131.1,0.22942,0.00015,16.70064]
[1777906535415,37.19,80444.07,131.1,0.22978,0.00015,16.71554]
[1777906536660,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906536713,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906536979,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906537220,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906537259,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906537436,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906537545,37.19,80443.96,131.1,0.22977,0.00015,16.71524]
[1777906537499,37.19,80462.97,131.1,0.2326,0.00015,16.83397]
[1777906537624,37.19,80462.97,131.1,0.2326,0.00015,16.83397]
[1777906538352,37.19,80462.97,131.1,0.2326,0.00015,16.83397]
[1777906538525,37.19,80462.97,131.1,0.2326,0.00015,16.83397]
[1777906538549,37.2,80470.24,131.1,0.2337,0.00015,16.87937]
[1777906538855,37.2,80470.24,131.1,0.2337,0.00015,16.87937]
[1777906539153,37.2,80470.24,131.1,0.2337,0.00015,16.87937]
[1777906540007,37.2,80476.79,131.1,0.23469,0.00015,16.92031]
[1777906540060,37.2,80476.79,131.1,0.23469,0.00015,16.92031]
[1777906541724,37.2,80475.85,131.1,0.23456,0.00015,16.91512]
[1777906542064,37.2,80475.85,131.1,0.23456,0.00015,16.91512]
[1777906542079,37.2,80475.85,131.1,0.23456,0.00015,16.91512]
[1777906542414,37.2,80475.85,131.1,0.23456,0.00015,16.91512]
[1777906542418,37.2,80475.85,131.1,0.23456,0.00015,16.91512]
[1777906542527,37.2,80475.85,131.1,0.23456,0.00015,16.91512]
[1777906542552,37.2,80451.44,131.1,0.23093,0.00015,16.7639]
[1777906542897,37.2,80451.44,131.1,0.23093,0.00015,16.7639]
[1777906543481,37.2,80438.49,131.1,0.22901,0.00015,16.68327]
[1777906544040,37.2,80438.49,131.1,0.22901,0.00015,16.68327]
[1777906544206,37.2,80438.49,131.1,0.22901,0.00015,16.68327]
[1777906544250,37.2,80438.49,131.1,0.22901,0.00015,16.68327]
[1777906544487,37.2,80430.99,131.1,0.22791,0.00015,16.63646]
[1777906545813,37.2,80430.25,131.1,0.2278,0.00015,16.63203]
[1777906546140,37.2,80430.25,131.1,0.2278,0.00015,16.63203]
[1777906546450,37.2,80430.25,131.1,0.22781,0.00015,16.63228]
[1777906547872,37.2,80430.48,131.1,0.22785,0.00015,16.63391]
[1777906548518,37.2,80415.92,131.1,0.22571,0.00015,16.54274]
[1777906548881,37.2,80415.92,131.1,0.22571,0.00015,16.54274]
[1777906551190,37.21,80413.49,131.1,0.22537,0.00015,16.52789]
[1777906551628,37.21,80406.4,131.1,0.22434,0.00015,16.48355]
[1777906551849,37.21,80406.4,131.1,0.22434,0.00015,16.48355]
[1777906553906,37.21,80417.14,131.1,0.22593,0.00015,16.55196]
[1777906554561,37.21,80415.89,131.1,0.22575,0.00015,16.54446]
[1777906557927,37.22,80415.17,131.1,0.22568,0.00015,16.54103]
[1777906561179,37.22,80414.82,131.1,0.22564,0.00015,16.53965]
[1777906561426,37.22,80414.82,131.1,0.22564,0.00015,16.53965]
[1777906561549,37.22,80414.82,131.1,0.22564,0.00015,16.53965]
[1777906561494,37.22,80415.29,131.1,0.22572,0.00015,16.54302]
[1777906561932,37.22,80415.29,131.1,0.22572,0.00015,16.54302]
[1777906562481,37.22,80415.29,131.1,0.22572,0.00015,16.54302]
[1777906562569,37.22,80415.29,131.1,0.22572,0.00015,16.54302]
[1777906562064,37.22,80423.51,131.1,0.22694,0.00015,16.59509]
[1777906562649,37.22,80423.51,131.1,0.22694,0.00015,16.59509]
[1777906562729,37.22,80423.51,131.1,0.22694,0.00015,16.59509]
[1777906562969,37.22,80423.51,131.1,0.22694,0.00015,16.59509]
[1777906563456,37.22,80430.91,131.1,0.22804,0.00015,16.64186]
[1777906563995,37.22,80430.91,131.1,0.22804,0.00015,16.64186]
[1777906564033,37.22,80430.91,131.1,0.22804,0.00015,16.64186]
[1777906564150,37.22,80430.91,131.1,0.22804,0.00015,16.64186]
[1777906564742,37.23,80433.73,131.1,0.22847,0.00015,16.65986]
[1777906565247,37.23,80433.73,131.1,0.22847,0.00015,16.65986]
[1777906566595,37.23,80438.09,131.1,0.22912,0.00015,16.68744]
[1777906567523,37.23,80437.88,131.1,0.2291,0.00015,16.68672]
[1777906568263,37.23,80437.88,131.1,0.2291,0.00015,16.68672]
[1777906569193,37.23,80434.0,131.1,0.22854,0.00015,16.66291]
[1777906569211,37.23,80434.0,131.1,0.22854,0.00015,16.66291]
[1777906569432,37.23,80434.0,131.1,0.22854,0.00015,16.66291]
[1777906569470,37.23,80434.0,131.1,0.22854,0.00015,16.66291]
[1777906569546,37.23,80434.0,131.1,0.22854,0.00015,16.66291]
[1777906569647,37.23,80432.08,131.1,0.22827,0.00015,16.65136]
[1777906569892,37.23,80432.08,131.1,0.22827,0.00015,16.65136]
[1777906570509,37.23,80432.08,131.1,0.22827,0.00015,16.65136]
[1777906570551,37.23,80421.57,131.1,0.22673,0.00015,16.58601]
[1777906571569,37.24,80411.26,131.1,0.22523,0.00015,16.52169]
[1777906574341,37.24,80404.87,131.1,0.22431,0.00015,16.48226]
[1777906574747,37.24,80405.67,131.1,0.22444,0.00015,16.48771]
[1777906574840,37.24,80405.67,131.1,0.22444,0.00015,16.48771]
[1777906575014,37.24,80405.67,131.1,0.22444,0.00015,16.48771]
[1777906575397,37.24,80405.67,131.1,0.22444,0.00015,16.48771]
[1777906575565,37.24,80391.46,131.1,0.22238,0.00015,16.39852]
[1777906575753,37.24,80391.46,131.1,0.22238,0.00015,16.39852]
[1777906576408,37.24,80391.46,131.1,0.22238,0.00015,16.39852]
[1777906576679,37.24,80392.27,131.1,0.22251,0.00015,16.40413]
[1777906576736,37.24,80392.27,131.1,0.22251,0.00015,16.40413]
[1777906576767,37.24,80392.27,131.1,0.22251,0.00015,16.40413]
[1777906577039,37.24,80392.27,131.1,0.22251,0.00015,16.40413]
[1777906577271,37.24,80392.27,131.1,0.22251,0.00015,16.40413]
[1777906577629,37.24,80392.27,131.1,0.22251,0.00015,16.40413]
[1777906579315,37.25,80399.51,131.1,0.22357,0.00015,16.45003]
[1777906579588,37.25,80399.51,131.1,0.22357,0.00015,16.45003]
[1777906579350,37.25,80392.78,131.1,0.22259,0.00015,16.40776]
[1777906579935,37.25,80392.78,131.1,0.22259,0.00015,16.40776]
[1777906580026,37.25,80392.78,131.1,0.22259,0.00015,16.40776]
[1777906580530,37.25,80392.78,131.1,0.22259,0.00015,16.40776]
[1777906580661,37.25,80387.9,131.1,0.22189,0.00015,16.37704]
[1777906580735,37.25,80387.9,131.1,0.22189,0.00015,16.37704]
[1777906581030,37.25,80387.9,131.1,0.22189,0.00015,16.37704]
[1777906581040,37.25,80387.9,131.1,0.22189,0.00015,16.37704]
[1777906581425,37.25,80379.08,131.1,0.22062,0.00014,16.3215]
[1777906582567,37.25,80379.08,131.1,0.22062,0.00014,16.3215]
[1777906582570,37.25,80382.44,131.1,0.22111,0.00014,16.34299]
[1777906583081,37.25,80382.44,131.1,0.22111,0.00014,16.34299]
[1777906583097,37.25,80382.44,131.1,0.22111,0.00014,16.34299]
[1777906583104,37.25,80382.44,131.1,0.22111,0.00014,16.34299]
[1777906583629,37.25,80382.96,131.1,0.22119,0.00014,16.34665]
[1777906584857,37.25,80376.08,131.1,0.2202,0.00014,16.30307]
[1777906585117,37.25,80376.08,131.1,0.2202,0.00014,16.30307]
[1777906585171,37.25,80376.08,131.1,0.2202,0.00014,16.30307]
[1777906586584,37.25,80373.82,131.1,0.21988,0.00014,16.28917]
[1777906586620,37.25,80373.82,131.1,0.21988,0.00014,16.28917]
[1777906586442,37.25,80365.55,131.1,0.21869,0.00014,16.23667]
[1777906587159,37.25,80365.55,131.1,0.21869,0.00014,16.23667]
[1777906587546,37.25,80365.55,131.1,0.21869,0.00014,16.23667]
[1777906587618,37.25,80349.66,131.1,0.21641,0.00014,16.13577]
[1777906588417,37.25,80349.66,131.1,0.21641,0.00014,16.13577]
[1777906588469,37.25,80341.08,131.1,0.21519,0.00014,16.08117]
[1777906588875,37.25,80341.08,131.1,0.21519,0.00014,16.08117]
[1777906588901,37.25,80341.08,131.1,0.21519,0.00014,16.08117]
[1777906588937,37.25,80341.08,131.1,0.21519,0.00014,16.08117]
[1777906589528,37.25,80332.97,131.1,0.21404,0.00014,16.0294]
[1777906589806,37.25,80341.35,131.1,0.21524,0.00014,16.08326]
[1777906590710,37.25,80341.35,131.1,0.21524,0.00014,16.08326]
[1777906590791,37.25,80341.35,131.1,0.21524,0.00014,16.08326]
[1777906590811,37.25,80341.35,131.1,0.21524,0.00014,16.08326]
[1777906591158,37.25,80341.35,131.1,0.21524,0.00014,16.08326]
[1777906591399,37.25,80341.35,131.1,0.21524,0.00014,16.08326]
[1777906591611,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906591893,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906591983,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906592032,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906592129,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906592262,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906592616,37.25,80341.87,131.1,0.21527,0.00014,16.08144]
[1777906592451,37.25,80322.39,131.1,0.2125,0.00014,15.95684]
[1777906593273,37.25,80322.39,131.1,0.2125,0.00014,15.95684]
[1777906593922,37.26,80320.82,131.1,0.21228,0.00014,15.94685]
[1777906595187,37.26,80315.08,131.1,0.21147,0.00014,15.9101]
[1777906595590,37.26,80315.08,131.1,0.21147,0.00014,15.9101]
[1777906595442,37.26,80323.08,131.1,0.2126,0.00014,15.96158]
[1777906596285,37.26,80323.08,131.1,0.2126,0.00014,15.96158]
[1777906596308,37.26,80323.08,131.1,0.2126,0.00014,15.96158]
[1777906596318,37.26,80323.08,131.1,0.2126,0.00014,15.96158]
[1777906596448,37.26,80323.08,131.1,0.2126,0.00014,15.96158]
[1777906596562,37.26,80323.08,131.1,0.2126,0.00014,15.96158]
[1777906596599,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906596757,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906596955,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906597029,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906597301,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906597327,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906597364,37.26,80320.92,131.1,0.2123,0.00014,15.94781]
[1777906597613,37.26,80307.67,131.1,0.21044,0.00014,15.86308]
[1777906597837,37.26,80307.67,131.1,0.21044,0.00014,15.86308]
[1777906598277,37.26,80307.67,131.1,0.21044,0.00014,15.86308]
[1777906599085,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599151,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599188,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599298,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599346,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599500,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599589,37.26,80307.89,131.1,0.21047,0.00014,15.86468]
[1777906599616,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906599836,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906600028,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906600184,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906600226,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906600306,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906600787,37.26,80298.66,131.1,0.20918,0.00014,15.80547]
[1777906600864,37.26,80253.07,131.1,0.20283,0.00014,15.51052]
[1777906600878,37.26,80253.07,131.1,0.20283,0.00014,15.51052]
[1777906600999,37.26,80253.07,131.1,0.20283,0.00014,15.51052]
[1777906601324,37.26,80253.07,131.1,0.20283,0.00014,15.51052]
[1777906601376,37.26,80253.07,131.1,0.20283,0.00014,15.51052]
[1777906601383,37.26,80247.7,131.1,0.2021,0.00014,15.47593]
[1777906601809,37.26,80247.7,131.1,0.2021,0.00014,15.47593]
[1777906602532,37.26,80247.7,131.1,0.2021,0.00014,15.47593]
[1777906602577,37.26,80245.75,131.1,0.20183,0.00014,15.46315]
[1777906602681,37.26,80245.75,131.1,0.20183,0.00014,15.46315]
[1777906603554,37.26,80245.75,131.1,0.20183,0.00014,15.46315]
[1777906603636,37.26,80245.75,131.1,0.20183,0.00014,15.46315]
[1777906603615,37.26,80253.66,131.1,0.20292,0.00014,15.51446]
[1777906603753,37.26,80253.66,131.1,0.20292,0.00014,15.51446]
[1777906603988,37.26,80253.66,131.1,0.20292,0.00014,15.51446]
[1777906604526,37.26,80262.08,131.1,0.20408,0.00014,15.56911]
[1777906604759,37.26,80262.08,131.1,0.20408,0.00014,15.56911]
[1777906604923,37.26,80262.31,131.1,0.20412,0.00014,15.57085]
[1777906606216,37.26,80262.31,131.1,0.20412,0.00014,15.57085]
[1777906606498,37.26,80265.05,131.1,0.2045,0.00014,15.58877]
[1777906606821,37.26,80265.05,131.1,0.2045,0.00014,15.58877]
[1777906606948,37.26,80265.05,131.1,0.2045,0.00014,15.58877]
[1777906607480,37.26,80265.05,131.1,0.2045,0.00014,15.58877]
[1777906607650,37.26,80260.5,131.1,0.20388,0.00014,15.55962]
[1777906607753,37.26,80260.5,131.1,0.20388,0.00014,15.55962]
[1777906610185,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610313,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610353,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610354,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610450,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610508,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610658,37.26,80260.42,131.1,0.20387,0.00014,15.5592]
[1777906610612,37.26,80261.63,131.1,0.20404,0.00014,15.56717]
[1777906611013,37.26,80261.63,131.1,0.20404,0.00014,15.56717]
[1777906611119,37.26,80261.63,131.1,0.20404,0.00014,15.56717]
[1777906611169,37.26,80261.63,131.1,0.20404,0.00014,15.56717]
[1777906611374,37.26,80261.63,131.1,0.20404,0.00014,15.56717]
[1777906611620,37.26,80242.22,131.1,0.20136,0.00014,15.44107]
[1777906613401,37.26,80237.84,131.1,0.20076,0.00014,15.41267]
[1777906613404,37.26,80238.29,131.1,0.20083,0.00014,15.41574]
[1777906613789,37.26,80238.29,131.1,0.20083,0.00014,15.41574]
[1777906613793,37.26,80238.29,131.1,0.20083,0.00014,15.41574]
[1777906614486,37.26,80238.29,131.1,0.20083,0.00014,15.41574]
[1777906614967,37.26,80239.12,131.1,0.20094,0.00014,15.42111]
[1777906615003,37.26,80230.6,131.1,0.19978,0.00014,15.3656]
[1777906616545,37.26,80230.6,131.1,0.19978,0.00014,15.3656]
[1777906616646,37.26,80229.22,131.1,0.19959,0.00014,15.35665]
[1777906619203,37.26,80233.34,131.1,0.20016,0.00014,15.3839]
[1777906619670,37.27,80231.21,131.1,0.19987,0.00014,15.37021]
[1777906619868,37.27,80231.21,131.1,0.19987,0.00014,15.37021]
[1777906620646,37.27,80231.21,131.1,0.19987,0.00014,15.37021]
[1777906620680,37.27,80228.42,131.1,0.19949,0.00014,15.35207]
[1777906620701,37.27,80228.42,131.1,0.19949,0.00014,15.35207]
[1777906621543,37.26,80226.63,131.1,0.19925,0.00014,15.3403]
[1777906623552,37.26,80227.54,131.1,0.19937,0.00014,15.34622]
[1777906624454,37.26,80226.66,131.1,0.19925,0.00014,15.34046]
[1777906624672,37.26,80215.14,131.1,0.19768,0.00014,15.26527]
[1777906625669,37.26,80206.85,131.1,0.19655,0.00014,15.21107]
[1777906625954,37.26,80206.85,131.1,0.19655,0.00014,15.21107]
[1777906625974,37.26,80206.85,131.1,0.19655,0.00014,15.21107]
[1777906626563,37.26,80206.85,131.1,0.19655,0.00014,15.21107]
[1777906626661,37.26,80197.4,131.1,0.19528,0.00013,15.14927]
[1777906627633,37.26,80185.1,131.1,0.19362,0.00013,15.06857]
[1777906631545,37.26,80189.34,131.1,0.19419,0.00013,15.09629]
[1777906632669,37.26,80191.39,131.1,0.19446,0.00013,15.10967]
[1777906635546,37.26,80187.4,131.1,0.19393,0.00013,15.08356]
[1777906637839,37.26,80191.35,131.1,0.19446,0.00013,15.10959]
[1777906638193,37.26,80182.64,131.1,0.19329,0.00013,15.05256]
[1777906643713,37.27,80187.26,131.1,0.19395,0.00013,15.08466]
[1777906644018,37.27,80187.49,131.1,0.19398,0.00013,15.08627]
[1777906645038,37.27,80183.97,131.1,0.19351,0.00013,15.0633]
[1777906645242,37.27,80180.31,131.1,0.19304,0.00013,15.04002]
[1777906649763,37.27,80180.24,131.1,0.193,0.00013,15.03809]
[1777906650277,37.27,80179.83,131.1,0.19294,0.00013,15.03534]
[1777906655546,37.26,80176.97,131.1,0.19245,0.00013,15.00822]
[1777906655647,37.26,80181.89,131.1,0.1931,0.00013,15.0403]
[1777906657397,37.26,80184.45,131.1,0.19344,0.00013,15.05701]
[1777906657405,37.26,80184.45,131.1,0.19344,0.00013,15.05701]
[1777906657655,37.26,80184.45,131.1,0.19344,0.00013,15.05701]
[1777906657719,37.26,80185.63,131.1,0.1936,0.00013,15.06466]
[1777906658333,37.26,80195.38,131.1,0.19491,0.00013,15.12861]
[1777906660502,37.26,80203.21,131.1,0.19597,0.00014,15.17978]
[1777906663163,37.25,80208.06,131.1,0.19657,0.00014,15.20907]
[1777906663226,37.25,80208.06,131.1,0.19657,0.00014,15.20907]
[1777906663399,37.25,80208.06,131.1,0.19657,0.00014,15.20907]
[1777906663444,37.25,80208.06,131.1,0.19657,0.00014,15.20907]
[1777906663498,37.25,80208.06,131.1,0.19657,0.00014,15.20907]
[1777906663726,37.25,80218.78,131.1,0.198,0.00014,15.27773]
[1777906663928,37.25,80218.78,131.1,0.198,0.00014,15.27773]
[1777906664072,37.25,80218.78,131.1,0.198,0.00014,15.27773]
[1777906664304,37.25,80218.78,131.1,0.198,0.00014,15.27773]
[1777906664378,37.25,80240.31,131.1,0.20094,0.00014,15.41824]
[1777906665409,37.25,80240.31,131.1,0.20094,0.00014,15.41824]
[1777906665437,37.25,80249.15,131.1,0.20216,0.00014,15.47584]
[1777906666011,37.25,80249.15,131.1,0.20216,0.00014,15.47584]
[1777906666513,37.25,80249.15,131.1,0.20216,0.00014,15.47584]
[1777906666614,37.25,80256.92,131.1,0.20323,0.00014,15.52635]
[1777906669773,37.25,80256.71,131.1,0.20321,0.00014,15.52536]
[1777906671946,37.25,80258.21,131.1,0.20342,0.00014,15.53534]
[1777906672202,37.25,80258.21,131.1,0.20342,0.00014,15.53534]
[1777906672266,37.25,80258.21,131.1,0.20342,0.00014,15.53534]
[1777906672594,37.25,80240.58,131.1,0.201,0.00014,15.42084]
[1777906673263,37.25,80240.58,131.1,0.201,0.00014,15.42084]
[1777906673502,37.25,80228.41,131.1,0.19933,0.00014,15.34157]
[1777906673934,37.25,80228.41,131.1,0.19933,0.00014,15.34157]
[1777906674656,37.25,80228.17,131.1,0.1993,0.00014,15.34012]
[1777906675191,37.25,80228.17,131.1,0.1993,0.00014,15.34012]
[1777906675234,37.25,80228.17,131.1,0.1993,0.00014,15.34012]
[1777906675573,37.25,80228.17,131.1,0.1993,0.00014,15.34012]
[1777906675697,37.25,80217.89,131.1,0.1979,0.00014,15.273]
[1777906675936,37.25,80217.89,131.1,0.1979,0.00014,15.273]
[1777906676024,37.25,80217.89,131.1,0.1979,0.00014,15.273]
[1777906676686,37.25,80213.87,131.1,0.19735,0.00014,15.24668]
[1777906681526,37.25,80220.22,131.1,0.1982,0.00014,15.28759]
[1777906681547,37.25,80220.22,131.1,0.1982,0.00014,15.28759]
[1777906681680,37.25,80224.59,131.1,0.1988,0.00014,15.31595]
[1777906684236,37.25,80224.46,131.1,0.19878,0.00014,15.31524]
[1777906684898,37.25,80225.59,131.1,0.19894,0.00014,15.32268]
[1777906686571,37.25,80230.8,131.1,0.19965,0.00014,15.35672]
[1777906686620,37.25,80230.8,131.1,0.19965,0.00014,15.35672]
[1777906686749,37.25,80240.8,131.1,0.20102,0.00014,15.42189]
[1777906687028,37.25,80240.8,131.1,0.20102,0.00014,15.42189]
[1777906687485,37.25,80240.8,131.1,0.20102,0.00014,15.42189]
[1777906687558,37.25,80240.8,131.1,0.20102,0.00014,15.42189]
[1777906687602,37.25,80240.8,131.1,0.20102,0.00014,15.42189]
[1777906687634,37.25,80248.72,131.1,0.20211,0.00014,15.47352]
[1777906688385,37.25,80248.72,131.1,0.20211,0.00014,15.47352]
[1777906688552,37.25,80247.81,131.1,0.20199,0.00014,15.46764]
[1777906690434,37.25,80251.9,131.1,0.20255,0.00014,15.49416]
[1777906690565,37.25,80255.13,131.1,0.20299,0.00014,15.51505]
[1777906693589,37.25,80254.67,131.1,0.20293,0.00014,15.51204]
[1777906694478,37.25,80253.32,131.1,0.20274,0.00014,15.50326]
[1777906694557,37.25,80253.32,131.1,0.20274,0.00014,15.50326]
[1777906694594,37.25,80253.21,131.1,0.20273,0.00014,15.50254]
[1777906696001,37.25,80253.72,131.1,0.2028,0.00014,15.5059]
[1777906696608,37.25,80255.21,131.1,0.203,0.00014,15.51561]
[1777906701643,37.25,80254.26,131.1,0.20289,0.00014,15.51014]
[1777906703460,37.25,80253.83,131.1,0.20283,0.00014,15.5075]
[1777906703476,37.25,80253.83,131.1,0.20283,0.00014,15.5075]
[1777906703664,37.25,80253.83,131.1,0.20283,0.00014,15.5075]
[1777906703686,37.25,80272.54,131.1,0.20543,0.00014,15.629]
[1777906704025,37.25,80272.54,131.1,0.20543,0.00014,15.629]
[1777906704523,37.25,80272.54,131.1,0.20543,0.00014,15.629]
[1777906704667,37.25,80281.39,131.1,0.20666,0.00014,15.68628]
[1777906704852,37.25,80281.39,131.1,0.20666,0.00014,15.68628]
[1777906709932,37.25,80283.47,131.1,0.20696,0.00014,15.70009]
[1777906712178,37.25,80283.91,131.1,0.20697,0.00014,15.6977]
[1777906712816,37.25,80287.86,131.1,0.20753,0.00014,15.72328]
[1777906713601,37.25,80287.86,131.1,0.20753,0.00014,15.72328]
[1777906713730,37.25,80290.84,131.1,0.20795,0.00014,15.74256]
[1777906718765,37.26,80291.53,131.1,0.20806,0.00014,15.74785]
[1777906723800,37.26,80288.55,131.1,0.20766,0.00014,15.72942]
[1777906728811,37.26,80286.58,131.1,0.2074,0.00014,15.71742]
[1777906732363,37.26,80286.19,131.1,0.20736,0.00014,15.71562]
[1777906732602,37.26,80286.19,131.1,0.20736,0.00014,15.71562]
[1777906732730,37.26,80286.19,131.1,0.20736,0.00014,15.71562]
[1777906732810,37.26,80285.34,131.1,0.20725,0.00014,15.71031]
[1777906733842,37.26,80285.34,131.1,0.20725,0.00014,15.71031]
[1777906733817,37.26,80272.37,131.1,0.20544,0.00014,15.62633]
[1777906734161,37.26,80261.97,131.1,0.204,0.00014,15.55893]
[1777906735224,37.26,80261.97,131.1,0.204,0.00014,15.55893]
[1777906738607,37.26,80268.53,131.1,0.20491,0.00014,15.60165]
[1777906741692,37.26,80262.79,131.1,0.20412,0.00014,15.56451]
[1777906742846,37.27,80267.82,131.1,0.20482,0.00014,15.59725]
[1777906742935,37.27,80282.92,131.1,0.20692,0.00014,15.69493]
[1777906744051,37.27,80282.92,131.1,0.20692,0.00014,15.69493]
[1777906744112,37.27,80282.92,131.1,0.20692,0.00014,15.69493]
[1777906744672,37.27,80286.12,131.1,0.20736,0.00014,15.71558]
[1777906746152,37.27,80295.63,131.1,0.2087,0.00014,15.77694]
[1777906748009,37.26,80294.68,131.1,0.20856,0.00014,15.77077]
[1777906749067,37.26,80293.23,131.1,0.20836,0.00014,15.76139]
[1777906750436,37.26,80293.57,131.1,0.2084,0.00014,15.76356]
[1777906751327,37.26,80296.62,131.1,0.20883,0.00014,15.7832]
[1777906751537,37.26,80300.19,131.1,0.20933,0.00014,15.80616]
[1777906754367,37.27,80296.66,131.1,0.20884,0.00014,15.7836]
[1777906759406,37.27,80292.58,131.1,0.20828,0.00014,15.75796]
[1777906760217,37.27,80288.19,131.1,0.20767,0.00014,15.72977]
[1777906760386,37.27,80288.19,131.1,0.20767,0.00014,15.72977]
[1777906760813,37.27,80283.82,131.1,0.20706,0.00014,15.70172]
[1777906761081,37.27,80283.82,131.1,0.20706,0.00014,15.70172]
[1777906761094,37.27,80283.82,131.1,0.20706,0.00014,15.70172]
[1777906761505,37.27,80283.82,131.1,0.20706,0.00014,15.70172]
[1777906761685,37.27,80283.82,131.1,0.20706,0.00014,15.70172]
[1777906761830,37.27,80283.82,131.1,0.20706,0.00014,15.70172]
[1777906761755,37.27,80262.47,131.1,0.20409,0.00014,15.56347]
[1777906762568,37.27,80262.47,131.1,0.20409,0.00014,15.56347]
[1777906762661,37.27,80232.85,131.1,0.20002,0.00014,15.3709]
[1777906762873,37.27,80232.85,131.1,0.20002,0.00014,15.3709]
[1777906763036,37.27,80232.85,131.1,0.20002,0.00014,15.3709]
[1777906763760,37.27,80224.87,131.1,0.19892,0.00014,15.31872]
[1777906764392,37.27,80224.87,131.1,0.19892,0.00014,15.31872]
[1777906764455,37.27,80224.87,131.1,0.19892,0.00014,15.31872]
[1777906764600,37.27,80224.87,131.1,0.19892,0.00014,15.31872]
[1777906764698,37.27,80224.87,131.1,0.19892,0.00014,15.31872]
[1777906764864,37.27,80224.87,131.1,0.19892,0.00014,15.31872]
[1777906764748,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906764891,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765094,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765262,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765285,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765454,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765514,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765729,37.27,80230.33,131.1,0.19966,0.00014,15.35421]
[1777906765750,37.27,80245.35,131.1,0.20173,0.00014,15.45209]
[1777906766645,37.27,80228.03,131.1,0.19935,0.00014,15.33908]
[1777906768314,37.27,80228.41,131.1,0.1994,0.00014,15.34143]
[1777906768457,37.27,80228.41,131.1,0.1994,0.00014,15.34143]
[1777906768742,37.27,80228.41,131.1,0.1994,0.00014,15.34143]
[1777906768994,37.27,80228.72,131.1,0.19944,0.00014,15.34333]
[1777906770137,37.27,80223.62,131.1,0.19874,0.00014,15.30995]
[1777906770209,37.27,80223.62,131.1,0.19874,0.00014,15.30995]
[1777906770592,37.27,80223.62,131.1,0.19874,0.00014,15.30995]
[1777906770847,37.26,80223.72,131.1,0.19875,0.00014,15.31051]
[1777906770957,37.26,80223.72,131.1,0.19875,0.00014,15.31051]
[1777906771238,37.26,80223.72,131.1,0.19875,0.00014,15.31051]
[1777906771516,37.26,80223.72,131.1,0.19875,0.00014,15.31051]
[1777906771608,37.27,80260.85,131.1,0.2038,0.00014,15.54677]
[1777906771944,37.27,80260.85,131.1,0.2038,0.00014,15.54677]
[1777906772033,37.27,80260.85,131.1,0.2038,0.00014,15.54677]
[1777906772188,37.27,80271.78,131.1,0.20532,0.00014,15.61754]
[1777906773130,37.27,80271.78,131.1,0.20532,0.00014,15.61754]
[1777906773501,37.27,80271.78,131.1,0.20532,0.00014,15.61754]
[1777906773558,37.27,80271.78,131.1,0.20532,0.00014,15.61754]
[1777906773770,37.27,80271.78,131.1,0.20532,0.00014,15.61754]
[1777906773644,37.26,80276.62,131.1,0.20599,0.00014,15.64872]
[1777906774046,37.26,80276.62,131.1,0.20599,0.00014,15.64872]
[1777906774210,37.26,80276.62,131.1,0.20599,0.00014,15.64872]
[1777906774379,37.26,80276.62,131.1,0.20599,0.00014,15.64872]
[1777906774819,37.26,80284.23,131.1,0.20705,0.00014,15.69789]
[1777906776849,37.26,80291.94,131.1,0.20813,0.00014,15.74768]
[1777906777108,37.26,80291.94,131.1,0.20813,0.00014,15.74768]
[1777906777546,37.26,80291.94,131.1,0.20813,0.00014,15.74768]
[1777906778077,37.26,80291.78,131.1,0.2081,0.00014,15.74661]
[1777906778165,37.26,80291.78,131.1,0.2081,0.00014,15.74661]
[1777906779233,37.26,80285.77,131.1,0.20726,0.00014,15.70785]
[1777906780747,37.26,80283.31,131.1,0.20692,0.00014,15.69203]
[1777906780767,37.26,80283.31,131.1,0.20692,0.00014,15.69203]
[1777906780775,37.26,80283.31,131.1,0.20692,0.00014,15.69203]
[1777906781156,37.27,80281.79,131.1,0.20671,0.00014,15.6823]
[1777906781802,37.27,80281.79,131.1,0.20671,0.00014,15.6823]
[1777906782597,37.27,80276.12,131.1,0.20592,0.00014,15.64574]
[1777906782828,37.27,80270.94,131.1,0.20521,0.00014,15.61236]
[1777906783233,37.27,80270.94,131.1,0.20521,0.00014,15.61236]
[1777906783324,37.27,80270.94,131.1,0.20521,0.00014,15.61236]
[1777906783719,37.27,80270.94,131.1,0.20521,0.00014,15.61236]
[1777906784070,37.27,80264.37,131.1,0.2043,0.00014,15.56983]
[1777906784653,37.27,80264.37,131.1,0.2043,0.00014,15.56983]
[1777906784784,37.27,80250.37,131.1,0.20236,0.00014,15.47906]
[1777906785203,37.27,80250.37,131.1,0.20236,0.00014,15.47906]
[1777906785855,37.27,80241.27,131.1,0.20111,0.00014,15.41999]
[1777906786287,37.27,80233.43,131.1,0.20004,0.00014,15.36905]
[1777906791340,37.27,80229.86,131.1,0.19957,0.00014,15.34645]
[1777906791476,37.27,80229.86,131.1,0.19957,0.00014,15.34645]
[1777906791577,37.27,80224.42,131.1,0.19883,0.00014,15.31116]
[1777906794859,37.27,80223.43,131.1,0.19869,0.00014,15.30482]
[1777906795796,37.27,80225.22,131.1,0.19894,0.00014,15.31655]
[1777906798826,37.27,80223.86,131.1,0.19876,0.00014,15.3078]
[1777906799381,37.27,80214.14,131.1,0.19743,0.00014,15.24432]
[1777906801788,37.27,80223.9,131.1,0.19876,0.00014,15.30798]
[1777906803317,37.27,80225.58,131.1,0.19899,0.00014,15.31886]
[1777906803459,37.27,80225.58,131.1,0.19899,0.00014,15.31886]
[1777906803784,37.27,80225.58,131.1,0.19899,0.00014,15.31886]
[1777906803796,37.27,80225.58,131.1,0.19899,0.00014,15.31886]
[1777906803866,37.27,80229.42,131.1,0.19951,0.00014,15.34379]
[1777906804535,37.27,80229.42,131.1,0.19951,0.00014,15.34379]
[1777906805988,37.27,80240.71,131.1,0.20106,0.00014,15.41725]
[1777906806465,37.27,80245.12,131.1,0.20166,0.00014,15.44583]
[1777906808661,37.27,80246.64,131.1,0.20187,0.00014,15.45574]
[1777906808713,37.27,80246.64,131.1,0.20187,0.00014,15.45574]
[1777906810043,37.27,80253.34,131.1,0.20279,0.00014,15.49928]
[1777906810115,37.27,80253.34,131.1,0.20279,0.00014,15.49928]
[1777906810190,37.27,80253.34,131.1,0.20279,0.00014,15.49928]
[1777906810428,37.27,80253.34,131.1,0.20279,0.00014,15.49928]
[1777906810852,37.27,80253.34,131.1,0.20279,0.00014,15.49928]
[1777906810900,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906810985,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906811371,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906811378,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906811412,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906811534,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906811554,37.27,80267.94,131.1,0.20481,0.00014,15.59393]
[1777906811698,37.27,80270.5,131.1,0.20517,0.00014,15.61051]
[1777906812748,37.27,80270.5,131.1,0.20517,0.00014,15.61051]
[1777906812880,37.27,80270.5,131.1,0.20517,0.00014,15.61051]
[1777906812813,37.27,80261.14,131.1,0.20387,0.00014,15.54971]
[1777906813502,37.27,80261.14,131.1,0.20387,0.00014,15.54971]
[1777906813856,37.27,80261.14,131.1,0.20387,0.00014,15.54971]
[1777906813888,37.27,80261.14,131.1,0.20387,0.00014,15.54971]
[1777906813859,37.27,80237.52,131.1,0.20061,0.00014,15.39632]
[1777906813957,37.27,80237.52,131.1,0.20061,0.00014,15.39632]
[1777906814851,37.27,80228.63,131.1,0.1994,0.00014,15.33851]
[1777906815922,37.27,80229.17,131.1,0.19947,0.00014,15.34204]
[1777906815986,37.27,80229.17,131.1,0.19947,0.00014,15.34204]
[1777906816355,37.27,80229.17,131.1,0.19947,0.00014,15.34204]
[1777906816624,37.27,80229.17,131.1,0.19947,0.00014,15.34204]
[1777906816684,37.27,80244.56,131.1,0.20158,0.00014,15.44223]
[1777906817513,37.27,80244.56,131.1,0.20158,0.00014,15.44223]
[1777906817560,37.27,80244.56,131.1,0.20158,0.00014,15.44223]
[1777906817688,37.27,80244.56,131.1,0.20158,0.00014,15.44223]
[1777906817731,37.27,80244.56,131.1,0.20158,0.00014,15.44223]
[1777906818163,37.27,80244.94,131.1,0.20164,0.00014,15.44474]
[1777906818418,37.27,80244.94,131.1,0.20164,0.00014,15.44474]
[1777906818428,37.27,80244.94,131.1,0.20164,0.00014,15.44474]
[1777906818830,37.27,80244.94,131.1,0.20164,0.00014,15.44474]
[1777906818840,37.27,80212.75,131.1,0.19724,0.00014,15.23497]
[1777906819025,37.27,80212.75,131.1,0.19724,0.00014,15.23497]
[1777906819101,37.27,80212.75,131.1,0.19724,0.00014,15.23497]
[1777906819116,37.27,80212.75,131.1,0.19724,0.00014,15.23497]
[1777906819229,37.27,80212.75,131.1,0.19724,0.00014,15.23497]
[1777906819791,37.27,80212.75,131.1,0.19724,0.00014,15.23497]
[1777906819828,37.27,80197.53,131.1,0.19518,0.00013,15.1354]
[1777906820169,37.27,80197.53,131.1,0.19518,0.00013,15.1354]
[1777906820546,37.27,80197.53,131.1,0.19518,0.00013,15.1354]
[1777906822398,37.27,80200.28,131.1,0.19554,0.00014,15.15283]
[1777906822694,37.27,80200.28,131.1,0.19554,0.00014,15.15283]
[1777906822886,37.27,80204.77,131.1,0.19614,0.00014,15.18194]
[1777906823124,37.27,80204.77,131.1,0.19614,0.00014,15.18194]
[1777906823594,37.27,80204.77,131.1,0.19614,0.00014,15.18194]
[1777906823697,37.27,80204.77,131.1,0.19614,0.00014,15.18194]
[1777906823764,37.27,80210.32,131.1,0.19689,0.00014,15.2181]
[1777906824023,37.27,80210.32,131.1,0.19689,0.00014,15.2181]
[1777906824595,37.27,80210.32,131.1,0.19689,0.00014,15.2181]
[1777906824691,37.27,80210.02,131.1,0.19685,0.00014,15.21607]
[1777906826481,37.27,80216.62,131.1,0.19774,0.00014,15.25895]
[1777906828110,37.26,80203.9,131.1,0.196,0.00014,15.17529]
[1777906828814,37.26,80203.9,131.1,0.196,0.00014,15.17529]
[1777906833832,37.26,80201.7,131.1,0.19563,0.00014,15.15436]
[1777906834822,37.26,80202.9,131.1,0.19579,0.00014,15.16198]
[1777906834918,37.26,80211.64,131.1,0.19697,0.00014,15.21891]
[1777906835168,37.26,80211.64,131.1,0.19697,0.00014,15.21891]
[1777906835677,37.25,80212.34,131.1,0.19703,0.00014,15.22202]
[1777906837713,37.25,80213.31,131.1,0.19716,0.00014,15.22805]
[1777906837746,37.25,80213.31,131.1,0.19716,0.00014,15.22805]
[1777906837905,37.25,80220.35,131.1,0.19811,0.00014,15.27373]
[1777906838938,37.25,80228.37,131.1,0.1992,0.00014,15.326]
[1777906840999,37.25,80227.24,131.1,0.19904,0.00014,15.31832]
[1777906843940,37.25,80235.88,131.1,0.20021,0.00014,15.3744]
[1777906844738,37.25,80233.62,131.1,0.1999,0.00014,15.35931]
[1777906845309,37.25,80233.62,131.1,0.1999,0.00014,15.35931]
[1777906845399,37.25,80233.62,131.1,0.1999,0.00014,15.35931]
[1777906845452,37.25,80233.62,131.1,0.1999,0.00014,15.35931]
[1777906845627,37.25,80233.62,131.1,0.1999,0.00014,15.35931]
[1777906845921,37.25,80233.62,131.1,0.1999,0.00014,15.35931]
[1777906845932,37.25,80249.06,131.1,0.20202,0.00014,15.45982]
[1777906846260,37.25,80249.06,131.1,0.20202,0.00014,15.45982]
[1777906846437,37.25,80249.06,131.1,0.20202,0.00014,15.45982]
[1777906846893,37.25,80257.97,131.1,0.20325,0.00014,15.51774]
[1777906847655,37.25,80257.97,131.1,0.20325,0.00014,15.51774]
[1777906847841,37.25,80257.97,131.1,0.20325,0.00014,15.51774]
[1777906848275,37.25,80260.23,131.1,0.20356,0.00014,15.5323]
[1777906848853,37.25,80260.23,131.1,0.20356,0.00014,15.5323]
[1777906849926,37.25,80253.68,131.1,0.20265,0.00014,15.48958]
[1777906850784,37.25,80241.38,131.1,0.20095,0.00014,15.40936]
[1777906851336,37.25,80241.38,131.1,0.20095,0.00014,15.40936]
[1777906852676,37.25,80236.82,131.1,0.20032,0.00014,15.37947]
[1777906854432,37.25,80241.89,131.1,0.20101,0.00014,15.41222]
[1777906854443,37.25,80241.89,131.1,0.20101,0.00014,15.41222]
[1777906854932,37.25,80241.89,131.1,0.20101,0.00014,15.41222]
[1777906854813,37.24,80249.98,131.1,0.20212,0.00014,15.46472]
[1777906855046,37.24,80249.98,131.1,0.20212,0.00014,15.46472]
[1777906856419,37.24,80249.11,131.1,0.202,0.00014,15.45898]
[1777906856736,37.24,80249.11,131.1,0.202,0.00014,15.45898]
[1777906856747,37.24,80249.11,131.1,0.202,0.00014,15.45898]
[1777906857512,37.24,80251.67,131.1,0.20235,0.00014,15.47555]
[1777906857980,37.24,80257.33,131.1,0.20313,0.00014,15.51237]
[1777906859413,37.24,80259.13,131.1,0.20338,0.00014,15.52405]
[1777906859625,37.24,80259.13,131.1,0.20338,0.00014,15.52405]
[1777906859697,37.24,80259.13,131.1,0.20338,0.00014,15.52405]
[1777906859849,37.24,80273.2,131.1,0.20533,0.00014,15.61528]
[1777906860547,37.24,80273.2,131.1,0.20533,0.00014,15.61528]
[1777906860687,37.24,80273.2,131.1,0.20533,0.00014,15.61528]
[1777906860912,37.24,80273.2,131.1,0.20533,0.00014,15.61528]
[1777906860942,37.24,80273.2,131.1,0.20533,0.00014,15.61528]
[1777906861436,37.24,80277.97,131.1,0.20599,0.00014,15.64604]
[1777906862315,37.24,80275.85,131.1,0.20569,0.00014,15.63217]
[1777906862879,37.24,80281.5,131.1,0.20648,0.00014,15.6686]
[1777906863081,37.24,80281.5,131.1,0.20648,0.00014,15.6686]
[1777906866371,37.24,80290.53,131.1,0.20773,0.00014,15.7264]
[1777906866939,37.24,80290.53,131.1,0.20773,0.00014,15.7264]
[1777906867008,37.24,80290.53,131.1,0.20773,0.00014,15.7264]
[1777906866925,37.24,80282.15,131.1,0.20655,0.00014,15.67202]
[1777906867935,37.24,80280.08,131.1,0.20626,0.00014,15.65839]
[1777906869840,37.24,80277.26,131.1,0.20586,0.00014,15.63997]
[1777906870068,37.24,80271.96,131.1,0.20512,0.00014,15.60548]
[1777906870401,37.24,80271.96,131.1,0.20512,0.00014,15.60548]
[1777906870562,37.24,80271.96,131.1,0.20512,0.00014,15.60548]
[1777906870956,37.24,80254.49,131.1,0.2027,0.00014,15.49198]
[1777906871068,37.24,80254.49,131.1,0.2027,0.00014,15.49198]
[1777906871318,37.24,80254.49,131.1,0.2027,0.00014,15.49198]
[1777906873648,37.24,80259.39,131.1,0.20337,0.00014,15.52376]
[1777906873692,37.24,80259.39,131.1,0.20337,0.00014,15.52376]
[1777906873709,37.24,80259.39,131.1,0.20337,0.00014,15.52376]
[1777906874021,37.24,80266.2,131.1,0.20432,0.00014,15.56796]
[1777906874813,37.24,80266.2,131.1,0.20432,0.00014,15.56796]
[1777906875035,37.24,80267.22,131.1,0.20446,0.00014,15.57458]
[1777906877287,37.24,80261.31,131.1,0.20363,0.00014,15.53586]
[1777906877375,37.24,80261.31,131.1,0.20363,0.00014,15.53586]
[1777906877551,37.24,80261.31,131.1,0.20363,0.00014,15.53586]
[1777906877681,37.24,80270.39,131.1,0.20489,0.00014,15.59462]
[1777906878912,37.24,80286.71,131.1,0.20716,0.00014,15.70018]
[1777906879169,37.24,80286.71,131.1,0.20716,0.00014,15.70018]
[1777906879993,37.24,80288.98,131.1,0.20747,0.00014,15.71465]
[1777906881030,37.23,80287.23,131.1,0.20723,0.00014,15.70327]
[1777906882571,37.23,80286.84,131.1,0.20717,0.00014,15.70075]
[1777906882745,37.23,80286.84,131.1,0.20717,0.00014,15.70075]
[1777906883896,37.23,80289.74,131.1,0.20757,0.00014,15.71937]
[1777906884013,37.23,80289.74,131.1,0.20757,0.00014,15.71937]
[1777906884483,37.23,80289.61,131.1,0.20755,0.00014,15.71844]
[1777906884905,37.23,80289.61,131.1,0.20755,0.00014,15.71844]
[1777906884984,37.23,80289.61,131.1,0.20755,0.00014,15.71844]
[1777906885600,37.23,80294.55,131.1,0.20825,0.00014,15.75026]
[1777906886629,37.23,80291.84,131.1,0.20786,0.00014,15.73264]
[1777906887701,37.23,80288.11,131.1,0.20734,0.00014,15.70843]
[1777906888022,37.23,80291.13,131.1,0.20776,0.00014,15.72787]
[1777906888504,37.23,80291.13,131.1,0.20776,0.00014,15.72787]
[1777906888898,37.23,80291.13,131.1,0.20776,0.00014,15.72787]
[1777906889514,37.23,80293.17,131.1,0.20804,0.00014,15.74094]
[1777906890718,37.23,80292.06,131.1,0.20788,0.00014,15.73365]
[1777906891329,37.23,80291.37,131.1,0.20778,0.00014,15.72908]
[1777906891508,37.23,80291.37,131.1,0.20778,0.00014,15.72908]
[1777906891988,37.23,80291.37,131.1,0.20778,0.00014,15.72908]
[1777906892622,37.23,80291.59,131.1,0.20776,0.00014,15.725]
[1777906892722,37.23,80292.42,131.1,0.20788,0.00014,15.73024]
[1777906894210,37.23,80297.09,131.1,0.20853,0.00014,15.76037]
[1777906894863,37.23,80297.09,131.1,0.20853,0.00014,15.76037]
[1777906895347,37.23,80300.19,131.1,0.20897,0.00014,15.78032]
[1777906895790,37.23,80300.19,131.1,0.20897,0.00014,15.78032]
[1777906896039,37.23,80309.48,131.1,0.21027,0.00014,15.84013]
[1777906896316,37.23,80309.48,131.1,0.21027,0.00014,15.84013]
[1777906896348,37.23,80309.48,131.1,0.21027,0.00014,15.84013]
[1777906896544,37.23,80309.48,131.1,0.21027,0.00014,15.84013]
[1777906896592,37.23,80309.48,131.1,0.21027,0.00014,15.84013]
[1777906896721,37.23,80309.48,131.1,0.21027,0.00014,15.84013]
[1777906896758,37.23,80324.32,131.1,0.21237,0.00014,15.93541]
[1777906897391,37.23,80324.32,131.1,0.21237,0.00014,15.93541]
[1777906897405,37.23,80324.32,131.1,0.21237,0.00014,15.93541]
[1777906897437,37.23,80324.32,131.1,0.21237,0.00014,15.93541]
[1777906897955,37.23,80324.32,131.1,0.21237,0.00014,15.93541]
[1777906898823,37.23,80330.33,131.1,0.21322,0.00014,15.97389]
[1777906898889,37.23,80332.84,131.1,0.21358,0.00014,15.98986]
[1777906904242,37.23,80334.12,131.1,0.21376,0.00014,15.9981]
[1777906906237,37.23,80334.85,131.1,0.21386,0.00014,16.00278]
[1777906906304,37.23,80334.85,131.1,0.21386,0.00014,16.00278]
[1777906906829,37.23,80334.85,131.1,0.21386,0.00014,16.00278]
[1777906908275,37.23,80330.56,131.1,0.21325,0.00014,15.97529]
[1777906908540,37.23,80330.56,131.1,0.21325,0.00014,15.97529]
[1777906913256,37.23,80334.91,131.1,0.21387,0.00014,16.00322]
[1777906915339,37.23,80347.03,131.1,0.2156,0.00014,16.08069]
[1777906915339,37.23,80347.03,131.1,0.2156,0.00014,16.08069]
[1777906915364,37.23,80347.03,131.1,0.2156,0.00014,16.08069]
[1777906915395,37.23,80347.03,131.1,0.2156,0.00014,16.08069]
[1777906915937,37.23,80347.03,131.1,0.2156,0.00014,16.08069]
[1777906916017,37.23,80347.03,131.1,0.2156,0.00014,16.08069]
[1777906916046,37.23,80341.43,131.1,0.2148,0.00014,16.0448]
[1777906916270,37.23,80341.43,131.1,0.2148,0.00014,16.0448]
[1777906916467,37.23,80341.43,131.1,0.2148,0.00014,16.0448]
[1777906916507,37.23,80341.43,131.1,0.2148,0.00014,16.0448]
[1777906916653,37.23,80341.43,131.1,0.2148,0.00014,16.0448]
[1777906916890,37.23,80341.43,131.1,0.2148,0.00014,16.0448]
[1777906917044,37.23,80322.21,131.1,0.21206,0.00014,15.92144]
[1777906919376,37.23,80323.42,131.1,0.21224,0.00014,15.92935]
[1777906919395,37.23,80323.42,131.1,0.21224,0.00014,15.92935]
[1777906919516,37.23,80323.42,131.1,0.21224,0.00014,15.92935]
[1777906919878,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920122,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920296,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920441,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920572,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920809,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920882,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906920959,37.23,80325.01,131.1,0.21246,0.00014,15.93961]
[1777906921259,37.23,80331.95,131.1,0.21345,0.00014,15.98406]
[1777906921809,37.23,80331.95,131.1,0.21345,0.00014,15.98406]
[1777906921880,37.23,80319.06,131.1,0.21162,0.00014,15.90123]
[1777906922708,37.23,80319.06,131.1,0.21162,0.00014,15.90123]
[1777906922921,37.23,80322.15,131.1,0.21205,0.00014,15.92106]
[1777906924914,37.23,80324.43,131.1,0.21238,0.00014,15.93581]
[1777906924941,37.23,80324.43,131.1,0.21238,0.00014,15.93581]
[1777906924959,37.23,80324.43,131.1,0.21238,0.00014,15.93581]
[1777906924976,37.23,80324.43,131.1,0.21238,0.00014,15.93581]
[1777906924980,37.23,80324.43,131.1,0.21238,0.00014,15.93581]
[1777906925049,37.23,80323.92,131.1,0.21231,0.00014,15.93262]
[1777906925299,37.23,80323.92,131.1,0.21231,0.00014,15.93262]
[1777906925309,37.23,80323.92,131.1,0.21231,0.00014,15.93262]
[1777906926026,37.23,80323.92,131.1,0.21231,0.00014,15.93262]
[1777906926102,37.23,80327.36,131.1,0.2128,0.00014,15.95464]
[1777906927597,37.23,80320.81,131.1,0.21187,0.00014,15.91252]
[1777906928566,37.23,80317.29,131.1,0.21137,0.00014,15.88987]
[1777906928665,37.23,80317.29,131.1,0.21137,0.00014,15.88987]
[1777906928666,37.23,80319.32,131.1,0.21165,0.00014,15.90291]
[1777906930046,37.23,80319.32,131.1,0.21165,0.00014,15.90291]
[1777906929382,37.23,80327.39,131.1,0.2128,0.00014,15.95478]
[1777906930464,37.23,80327.39,131.1,0.2128,0.00014,15.95478]
[1777906930721,37.23,80327.39,131.1,0.2128,0.00014,15.95478]
[1777906931906,37.23,80340.01,131.1,0.2146,0.00014,16.03565]
[1777906933098,37.23,80340.01,131.1,0.2146,0.00014,16.03565]
[1777906933242,37.23,80340.01,131.1,0.2146,0.00014,16.03565]
[1777906933273,37.23,80340.29,131.1,0.21464,0.00014,16.0374]
[1777906933349,37.23,80340.29,131.1,0.21464,0.00014,16.0374]
[1777906933421,37.23,80340.29,131.1,0.21464,0.00014,16.0374]
[1777906933575,37.23,80340.29,131.1,0.21464,0.00014,16.0374]
[1777906933661,37.23,80340.29,131.1,0.21464,0.00014,16.0374]
[1777906933699,37.23,80333.04,131.1,0.2136,0.00014,15.99099]
[1777906934089,37.23,80333.04,131.1,0.2136,0.00014,15.99099]
[1777906934100,37.23,80333.04,131.1,0.2136,0.00014,15.99099]
[1777906935008,37.23,80333.04,131.1,0.2136,0.00014,15.99099]
[1777906936744,37.23,80332.76,131.1,0.21356,0.00014,15.9889]
[1777906938375,37.23,80330.45,131.1,0.21322,0.00014,15.97385]
[1777906938490,37.23,80330.45,131.1,0.21322,0.00014,15.97385]
[1777906938703,37.23,80330.45,131.1,0.21322,0.00014,15.97385]
[1777906938734,37.23,80330.45,131.1,0.21322,0.00014,15.97385]
[1777906938948,37.23,80330.45,131.1,0.21322,0.00014,15.97385]
[1777906939093,37.23,80330.45,131.1,0.21322,0.00014,15.97385]
[1777906938988,37.23,80326.76,131.1,0.21269,0.00014,15.95008]
[1777906939301,37.23,80326.76,131.1,0.21269,0.00014,15.95008]
[1777906939691,37.23,80326.76,131.1,0.21269,0.00014,15.95008]
[1777906939901,37.23,80345.1,131.1,0.21531,0.00014,16.06753]
[1777906940539,37.23,80345.1,131.1,0.21531,0.00014,16.06753]
[1777906941034,37.23,80352.96,131.1,0.21643,0.00014,16.11769]
[1777906941545,37.23,80352.96,131.1,0.21643,0.00014,16.11769]
[1777906941826,37.23,80352.96,131.1,0.21643,0.00014,16.11769]
[1777906941942,37.23,80357.13,131.1,0.21703,0.00014,16.14416]
[1777906943069,37.23,80365.23,131.1,0.21819,0.00014,16.19572]
[1777906945278,37.23,80363.34,131.1,0.21792,0.00014,16.18355]
[1777906945349,37.23,80363.34,131.1,0.21792,0.00014,16.18355]
[1777906945425,37.23,80363.34,131.1,0.21792,0.00014,16.18355]
[1777906945449,37.23,80363.34,131.1,0.21792,0.00014,16.18355]
[1777906945769,37.23,80363.34,131.1,0.21792,0.00014,16.18355]
[1777906945778,37.23,80365.25,131.1,0.21819,0.00014,16.19563]
[1777906946152,37.23,80365.25,131.1,0.21819,0.00014,16.19563]
[1777906947185,37.23,80360.52,131.1,0.21751,0.00014,16.16557]
[1777906951921,37.23,80356.94,131.1,0.21701,0.00014,16.14316]
[1777906954417,37.23,80352.16,131.1,0.21628,0.00014,16.10774]
[1777906955460,37.23,80352.88,131.1,0.21639,0.00014,16.1125]
[1777906956195,37.23,80353.65,131.1,0.2165,0.00014,16.11757]
[1777906956525,37.23,80353.65,131.1,0.2165,0.00014,16.11757]
[1777906957527,37.23,80360.08,131.1,0.21743,0.00014,16.15871]
[1777906958607,37.23,80350.44,131.1,0.21605,0.00014,16.09745]
[1777906960091,37.23,80350.44,131.1,0.21605,0.00014,16.09745]
[1777906963955,37.23,80354.43,131.1,0.21664,0.00014,16.12357]
[1777906969684,37.24,80352.49,131.1,0.21639,0.00014,16.1123]
[1777906970542,37.24,80352.49,131.1,0.21639,0.00014,16.1123]
[1777906971023,37.24,80352.49,131.1,0.21639,0.00014,16.1123]
[1777906971089,37.24,80351.84,131.1,0.2163,0.00014,16.10831]
[1777906971721,37.24,80351.84,131.1,0.2163,0.00014,16.10831]
[1777906972030,37.24,80336.88,131.1,0.21416,0.00014,16.01275]
[1777906972947,37.24,80322.28,131.1,0.21209,0.00014,15.91931]
[1777906974168,37.24,80321.56,131.1,0.21199,0.00014,15.91495]
[1777906977487,37.24,80319.92,131.1,0.21178,0.00014,15.90521]
[1777906977532,37.24,80319.92,131.1,0.21178,0.00014,15.90521]
[1777906977552,37.24,80319.92,131.1,0.21178,0.00014,15.90521]
[1777906977955,37.24,80319.92,131.1,0.21178,0.00014,15.90521]
[1777906977964,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906978567,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906978760,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906978773,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906978840,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906979041,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906979100,37.24,80317.92,131.1,0.2115,0.00014,15.89264]
[1777906979057,37.24,80316.95,131.1,0.21136,0.00014,15.8864]
[1777906979441,37.24,80316.95,131.1,0.21136,0.00014,15.8864]
[1777906980074,37.24,80330.37,131.1,0.21327,0.00014,15.97266]
[1777906981002,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906981186,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906981361,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906981664,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906981759,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906981780,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906981902,37.24,80346.34,131.1,0.21555,0.00014,16.07486]
[1777906982115,37.24,80353.22,131.1,0.21653,0.00014,16.11869]
[1777906982923,37.24,80353.22,131.1,0.21653,0.00014,16.11869]
[1777906982942,37.24,80353.22,131.1,0.21653,0.00014,16.11869]
[1777906983023,37.24,80366.99,131.1,0.21851,0.00014,16.20642]
[1777906983649,37.24,80366.99,131.1,0.21851,0.00014,16.20642]
[1777906984127,37.24,80355.14,131.1,0.21681,0.00014,16.13093]
[1777906985091,37.24,80340.79,131.1,0.21475,0.00014,16.03922]
[1777906985824,37.24,80340.79,131.1,0.21475,0.00014,16.03922]
[1777906985851,37.24,80340.79,131.1,0.21475,0.00014,16.03922]
[1777906985930,37.24,80337.83,131.1,0.21433,0.00014,16.02028]
[1777906991864,37.24,80333.02,131.1,0.21364,0.00014,15.98958]
[1777906996905,37.24,80327.29,131.1,0.21283,0.00014,15.95303]
[1777906999044,37.24,80328.52,131.1,0.21301,0.00014,15.96096]
[1777907000682,37.24,80332.18,131.1,0.21353,0.00014,15.98444]
[1777907000953,37.24,80332.18,131.1,0.21353,0.00014,15.98444]
[1777907002329,37.24,80321.09,131.1,0.21196,0.00014,15.91337]
[1777907002413,37.24,80321.09,131.1,0.21196,0.00014,15.91337]
[1777907004055,37.24,80321.87,131.1,0.21207,0.00014,15.91846]
[1777907004103,37.24,80321.87,131.1,0.21207,0.00014,15.91846]
[1777907004119,37.24,80321.87,131.1,0.21207,0.00014,15.91846]
[1777907004198,37.24,80321.87,131.1,0.21207,0.00014,15.91846]
[1777907004246,37.25,80320.43,131.1,0.21187,0.00014,15.9093]
[1777907005103,37.25,80320.43,131.1,0.21187,0.00014,15.9093]
[1777907005158,37.25,80320.43,131.1,0.21187,0.00014,15.9093]
[1777907005159,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907005414,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907005449,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907005766,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907005798,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907005870,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907006109,37.25,80304.91,131.1,0.20967,0.00014,15.80946]
[1777907006143,37.25,80273.69,131.1,0.20531,0.00014,15.60789]
[1777907006954,37.25,80273.69,131.1,0.20531,0.00014,15.60789]
[1777907006966,37.25,80273.69,131.1,0.20531,0.00014,15.60789]
[1777907007377,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907007592,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907007626,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907007683,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907007963,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907008037,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907008049,37.24,80269.43,131.1,0.20471,0.00014,15.58015]
[1777907008138,37.24,80267.16,131.1,0.20439,0.00014,15.56529]
[1777907008636,37.24,80267.16,131.1,0.20439,0.00014,15.56529]
[1777907009045,37.24,80267.16,131.1,0.20439,0.00014,15.56529]
[1777907009053,37.24,80262.42,131.1,0.20374,0.00014,15.53461]
[1777907013899,37.24,80257.44,131.1,0.20299,0.00014,15.49649]
[1777907014192,37.24,80256.96,131.1,0.20292,0.00014,15.49332]
[1777907015252,37.24,80255.88,131.1,0.20277,0.00014,15.48631]
[1777907015546,37.24,80255.88,131.1,0.20277,0.00014,15.48631]
[1777907016041,37.24,80268.23,131.1,0.20448,0.00014,15.56649]
[1777907016341,37.24,80268.23,131.1,0.20448,0.00014,15.56649]
[1777907018638,37.24,80271.78,131.1,0.20497,0.00014,15.58932]
[1777907019406,37.24,80268.7,131.1,0.20454,0.00014,15.56926]
[1777907020676,37.24,80275.18,131.1,0.20544,0.00014,15.61117]
[1777907021192,37.24,80275.18,131.1,0.20544,0.00014,15.61117]
[1777907021834,37.24,80278.68,131.1,0.20593,0.00014,15.6337]
[1777907021856,37.24,80278.68,131.1,0.20593,0.00014,15.6337]
[1777907021930,37.24,80278.68,131.1,0.20593,0.00014,15.6337]
[1777907021957,37.24,80278.68,131.1,0.20593,0.00014,15.6337]
[1777907022083,37.24,80283.42,131.1,0.20659,0.00014,15.66422]
[1777907023345,37.24,80286.82,131.1,0.20706,0.00014,15.68616]
[1777907023399,37.24,80286.82,131.1,0.20706,0.00014,15.68616]
[1777907024097,37.24,80284.4,131.1,0.20672,0.00014,15.67045]
[1777907024595,37.24,80284.4,131.1,0.20672,0.00014,15.67045]
[1777907025104,37.24,80278.23,131.1,0.20586,0.00014,15.63051]
[1777907028374,37.24,80275.11,131.1,0.20542,0.00014,15.60993]
[1777907028935,37.24,80275.11,131.1,0.20542,0.00014,15.60993]
[1777907029181,37.24,80268.18,131.1,0.20445,0.00014,15.56491]
[1777907029208,37.24,80268.18,131.1,0.20445,0.00014,15.56491]
[1777907029215,37.24,80268.18,131.1,0.20445,0.00014,15.56491]
[1777907030139,37.24,80255.35,131.1,0.20267,0.00014,15.48155]
[1777907030276,37.24,80255.35,131.1,0.20267,0.00014,15.48155]
[1777907030714,37.24,80255.35,131.1,0.20267,0.00014,15.48155]
[1777907031558,37.24,80254.7,131.1,0.20258,0.00014,15.47736]
[1777907032276,37.24,80251.84,131.1,0.20219,0.00014,15.45881]
[1777907032580,37.24,80251.84,131.1,0.20219,0.00014,15.45881]
[1777907033275,37.24,80249.33,131.1,0.20184,0.00014,15.44254]
[1777907033332,37.24,80249.33,131.1,0.20184,0.00014,15.44254]
[1777907033545,37.24,80249.33,131.1,0.20184,0.00014,15.44254]
[1777907033595,37.24,80249.33,131.1,0.20184,0.00014,15.44254]
[1777907034167,37.24,80240.29,131.1,0.2006,0.00014,15.38377]
[1777907034825,37.24,80240.29,131.1,0.2006,0.00014,15.38377]
[1777907039070,37.24,80232.42,131.1,0.19951,0.00014,15.3319]
[1777907039851,37.24,80231.41,131.1,0.19937,0.00014,15.3252]
[1777907039865,37.24,80231.41,131.1,0.19937,0.00014,15.3252]
[1777907039907,37.24,80231.41,131.1,0.19937,0.00014,15.3252]
[1777907039991,37.24,80231.41,131.1,0.19937,0.00014,15.3252]
[1777907040177,37.24,80231.41,131.1,0.19937,0.00014,15.32508]
[1777907040410,37.24,80231.41,131.1,0.19937,0.00014,15.32508]
[1777907040432,37.24,80231.41,131.1,0.19937,0.00014,15.32508]
[1777907040631,37.24,80231.41,131.1,0.19937,0.00014,15.32508]
[1777907040681,37.24,80231.41,131.1,0.19937,0.00014,15.32508]
[1777907041095,37.24,80231.41,131.1,0.19937,0.00014,15.32508]
[1777907041171,37.24,80252.87,131.1,0.20231,0.00014,15.46472]
[1777907041737,37.24,80252.87,131.1,0.20231,0.00014,15.46472]
[1777907041781,37.24,80252.87,131.1,0.20231,0.00014,15.46472]
[1777907042158,37.24,80276.09,131.1,0.20553,0.00014,15.61511]
[1777907043141,37.24,80276.09,131.1,0.20553,0.00014,15.61511]
[1777907043481,37.23,80279.77,131.1,0.20603,0.00014,15.63862]
[1777907043759,37.23,80283.27,131.1,0.20651,0.00014,15.66094]
[1777907044890,37.23,80283.27,131.1,0.20651,0.00014,15.66094]
[1777907047178,37.23,80272.11,131.1,0.20495,0.00014,15.58829]
[1777907047398,37.23,80272.11,131.1,0.20495,0.00014,15.58829]
[1777907049202,37.23,80270.48,131.1,0.20472,0.00014,15.57766]
[1777907049235,37.23,80270.48,131.1,0.20472,0.00014,15.57766]
[1777907049393,37.23,80271.03,131.1,0.2048,0.00014,15.58116]
[1777907049436,37.23,80271.03,131.1,0.2048,0.00014,15.58116]
[1777907049483,37.23,80271.03,131.1,0.2048,0.00014,15.58116]
[1777907050100,37.23,80271.03,131.1,0.2048,0.00014,15.58116]
[1777907050160,37.23,80261.76,131.1,0.20351,0.00014,15.52101]
[1777907050313,37.23,80261.76,131.1,0.20351,0.00014,15.52101]
[1777907050478,37.23,80251.25,131.1,0.20206,0.00014,15.45271]
[1777907051355,37.23,80251.25,131.1,0.20206,0.00014,15.45271]
[1777907051372,37.23,80251.25,131.1,0.20206,0.00014,15.45271]
[1777907051404,37.23,80251.25,131.1,0.20206,0.00014,15.45271]
[1777907051689,37.23,80251.25,131.1,0.20206,0.00014,15.45271]
[1777907051928,37.23,80251.25,131.1,0.20206,0.00014,15.45271]
[1777907052146,37.23,80250.07,131.1,0.20189,0.00014,15.44479]
[1777907052365,37.23,80234.74,131.1,0.19978,0.00014,15.34493]
[1777907053374,37.23,80234.74,131.1,0.19978,0.00014,15.34493]
[1777907053404,37.23,80234.74,131.1,0.19978,0.00014,15.34493]
[1777907053943,37.23,80234.74,131.1,0.19978,0.00014,15.34493]
[1777907054376,37.23,80229.79,131.1,0.1991,0.00014,15.31247]
[1777907055578,37.23,80229.89,131.1,0.19911,0.00014,15.31298]
[1777907057900,37.23,80221.13,131.1,0.19791,0.00014,15.25536]
[1777907059580,37.23,80219.06,131.1,0.19762,0.00014,15.24175]
[1777907060950,37.23,80217.3,131.1,0.19738,0.00014,15.23017]
[1777907061122,37.23,80217.3,131.1,0.19738,0.00014,15.23017]
[1777907061139,37.23,80217.3,131.1,0.19738,0.00014,15.23017]
[1777907061205,37.23,80216.63,131.1,0.19729,0.00014,15.22581]
[1777907061960,37.23,80216.63,131.1,0.19729,0.00014,15.22581]
[1777907062142,37.23,80210.78,131.1,0.1965,0.00014,15.18741]
[1777907062478,37.23,80210.78,131.1,0.1965,0.00014,15.18741]
[1777907062545,37.23,80210.78,131.1,0.1965,0.00014,15.18741]
[1777907062761,37.23,80202.44,131.1,0.19536,0.00014,15.13253]
[1777907063738,37.23,80202.44,131.1,0.19536,0.00014,15.13253]
[1777907067324,37.22,80196.16,131.1,0.19446,0.00013,15.08901]
[1777907070546,37.22,80194.56,131.1,0.19424,0.00013,15.07809]
[1777907071823,37.21,80197.4,131.1,0.19459,0.00013,15.09544]
[1777907072033,37.21,80198.83,131.1,0.1947,0.00014,15.0979]
[1777907077508,37.19,80195.0,131.1,0.19409,0.00013,15.06807]
[1777907082740,37.17,80193.74,131.1,0.1938,0.00013,15.054]
[1777907084546,37.17,80184.41,131.1,0.19252,0.00013,14.99154]
[1777907088386,37.17,80192.43,131.1,0.19358,0.00013,15.04342]
[1777907088527,37.17,80192.43,131.1,0.19358,0.00013,15.04342]
[1777907088946,37.17,80192.43,131.1,0.19358,0.00013,15.04342]
[1777907089113,37.17,80191.53,131.1,0.19345,0.00013,15.03701]
[1777907089394,37.17,80191.53,131.1,0.19345,0.00013,15.03701]
[1777907090071,37.16,80181.24,131.1,0.19205,0.00013,14.96863]
[1777907090700,37.16,80181.24,131.1,0.19205,0.00013,14.96863]
[1777907091718,37.16,80175.56,131.1,0.19126,0.00013,14.92991]
[1777907091745,37.16,80175.56,131.1,0.19126,0.00013,14.92991]
[1777907091914,37.16,80175.56,131.1,0.19126,0.00013,14.92991]
[1777907092351,37.16,80173.14,131.1,0.19093,0.00013,14.91386]
[1777907093012,37.16,80173.14,131.1,0.19093,0.00013,14.91386]
[1777907093263,37.16,80160.71,131.1,0.18927,0.00013,14.8316]
[1777907093831,37.16,80160.71,131.1,0.18927,0.00013,14.8316]
[1777907094052,37.16,80145.37,131.1,0.18723,0.00013,14.7301]
[1777907094767,37.16,80145.37,131.1,0.18723,0.00013,14.7301]
[1777907096432,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907096509,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907096603,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907096646,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907096667,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907096766,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907096842,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907097047,37.16,80141.97,131.1,0.18678,0.00013,14.70756]
[1777907097146,37.16,80130.98,131.1,0.18534,0.00013,14.63482]
[1777907097459,37.16,80130.98,131.1,0.18534,0.00013,14.63482]
[1777907098690,37.16,80123.01,131.1,0.18429,0.00013,14.58175]
[1777907100464,37.15,80111.97,131.1,0.18277,0.00013,14.50485]
[1777907100846,37.15,80111.97,131.1,0.18277,0.00013,14.50485]
[1777907100910,37.14,80105.64,131.1,0.18192,0.00013,14.4617]
[1777907102976,37.14,80104.52,131.1,0.18173,0.00013,14.45188]
[1777907105543,37.12,80098.63,131.1,0.18083,0.00013,14.40606]
[1777907106980,37.11,80112.36,131.1,0.18255,0.00013,14.49396]
[1777907108009,37.11,80112.36,131.1,0.18255,0.00013,14.49396]
[1777907110558,37.08,80107.36,131.1,0.18175,0.00013,14.45327]
[1777907110567,37.08,80107.36,131.1,0.18175,0.00013,14.45327]
[1777907110573,37.08,80107.36,131.1,0.18175,0.00013,14.45327]
[1777907112545,37.07,80107.34,131.1,0.18167,0.00013,14.44927]
[1777907112992,37.07,80104.84,131.1,0.18131,0.00013,14.43074]
[1777907114820,37.06,80100.78,131.1,0.18072,0.00013,14.40086]
[1777907116309,37.04,80092.49,131.1,0.17955,0.00013,14.34086]
[1777907118169,37.04,80086.85,131.1,0.17879,0.00013,14.30152]
[1777907118224,37.04,80086.85,131.1,0.17879,0.00013,14.30152]
[1777907118242,37.04,80086.85,131.1,0.17879,0.00013,14.30152]
[1777907118283,37.03,80086.91,131.1,0.17877,0.00013,14.30051]
[1777907118486,37.03,80086.91,131.1,0.17877,0.00013,14.30051]
[1777907118723,37.03,80086.91,131.1,0.17877,0.00013,14.30051]
[1777907119082,37.04,80098.81,131.1,0.18035,0.00013,14.38169]
[1777907119394,37.04,80098.81,131.1,0.18035,0.00013,14.38169]
[1777907120103,37.04,80098.81,131.1,0.18035,0.00013,14.38169]
[1777907120204,37.04,80102.3,131.1,0.1808,0.00013,14.40485]
[1777907120925,37.04,80102.3,131.1,0.1808,0.00013,14.40485]
[1777907121093,37.04,80091.87,131.1,0.17944,0.00013,14.33522]
[1777907122859,37.04,80078.31,131.1,0.17769,0.00013,14.24437]
[1777907123547,37.04,80078.31,131.1,0.17769,0.00013,14.24437]
[1777907124178,37.04,80073.1,131.1,0.17702,0.00013,14.20949]
[1777907126162,37.02,80081.9,131.1,0.17804,0.00013,14.26267]
[1777907126919,37.02,80091.24,131.1,0.17924,0.00013,14.32499]
[1777907127910,37.02,80091.24,131.1,0.17924,0.00013,14.32499]
[1777907128162,37.02,80091.24,131.1,0.17924,0.00013,14.32499]
[1777907130188,37.02,80080.55,131.1,0.17784,0.00013,14.25256]
[1777907132248,37.01,80090.17,131.1,0.17896,0.00013,14.30787]
[1777907132544,37.01,80090.17,131.1,0.17896,0.00013,14.30787]
[1777907133273,37.01,80099.67,131.1,0.18018,0.00013,14.37086]
[1777907133610,37.01,80099.67,131.1,0.18018,0.00013,14.37086]
[1777907133754,37.01,80099.67,131.1,0.18018,0.00013,14.37086]
[1777907133978,37.0,80110.11,131.1,0.18149,0.00013,14.43779]
[1777907135752,36.99,80116.11,131.1,0.18224,0.00013,14.47618]
[1777907135856,36.99,80116.11,131.1,0.18224,0.00013,14.47618]
[1777907135888,36.99,80116.11,131.1,0.18224,0.00013,14.47618]
[1777907136228,36.99,80116.11,131.1,0.18224,0.00013,14.47618]
[1777907136261,36.99,80116.11,131.1,0.18224,0.00013,14.47618]
[1777907136257,36.99,80134.42,131.1,0.1846,0.00013,14.59608]
[1777907136382,36.99,80134.42,131.1,0.1846,0.00013,14.59608]
[1777907136729,36.99,80134.42,131.1,0.1846,0.00013,14.59608]
[1777907137299,36.99,80134.42,131.1,0.1846,0.00013,14.59608]
[1777907137300,36.99,80152.75,131.1,0.18702,0.00013,14.71815]
[1777907137344,36.99,80152.75,131.1,0.18702,0.00013,14.71815]
[1777907137838,36.99,80152.75,131.1,0.18702,0.00013,14.71815]
[1777907137901,36.99,80152.75,131.1,0.18702,0.00013,14.71815]
[1777907138006,36.99,80162.4,131.1,0.18831,0.00013,14.78226]
[1777907138457,36.99,80162.4,131.1,0.18831,0.00013,14.78226]
[1777907138731,36.99,80162.4,131.1,0.18831,0.00013,14.78226]
[1777907138741,36.99,80162.4,131.1,0.18831,0.00013,14.78226]
[1777907139951,36.99,80160.85,131.1,0.1881,0.00013,14.77194]
[1777907143551,36.99,80167.28,131.1,0.18896,0.00013,14.8146]
[1777907146020,36.99,80168.49,131.1,0.18912,0.00013,14.82249]
[1777907146979,36.99,80163.94,131.1,0.18851,0.00013,14.79225]
[1777907148461,36.99,80154.75,131.1,0.18729,0.00013,14.73126]
[1777907152742,36.99,80156.41,131.1,0.18751,0.00013,14.74243]
[1777907153169,36.99,80156.41,131.1,0.18751,0.00013,14.74243]
[1777907153255,36.99,80160.0,131.1,0.18799,0.00013,14.76628]
[1777907157133,36.99,80166.09,131.1,0.1888,0.00013,14.80666]
[1777907157455,36.99,80169.87,131.1,0.1893,0.00013,14.83169]
[1777907157554,36.99,80169.87,131.1,0.1893,0.00013,14.83169]
[1777907158150,36.99,80186.05,131.1,0.19148,0.00013,14.93908]
[1777907160249,36.99,80191.63,131.1,0.19223,0.00013,14.97608]
[1777907160351,36.99,80191.4,131.1,0.1922,0.00013,14.9746]
[1777907160550,36.99,80191.4,131.1,0.1922,0.00013,14.9746]
[1777907160559,36.99,80191.4,131.1,0.1922,0.00013,14.9746]
[1777907161172,36.99,80197.03,131.1,0.19296,0.00014,15.01198]
[1777907162628,36.99,80200.72,131.1,0.19346,0.00014,15.03653]
[1777907162833,36.99,80200.72,131.1,0.19346,0.00014,15.03653]
[1777907163096,36.99,80200.72,131.1,0.19346,0.00014,15.03653]
[1777907163224,36.99,80200.72,131.1,0.19346,0.00014,15.03653]
[1777907163230,36.99,80192.89,131.1,0.19241,0.00013,14.98491]
[1777907163577,36.99,80192.89,131.1,0.19241,0.00013,14.98491]
[1777907164097,36.99,80192.89,131.1,0.19241,0.00013,14.98491]
[1777907164100,36.99,80192.89,131.1,0.19241,0.00013,14.98491]
[1777907164330,36.99,80184.4,131.1,0.19127,0.00013,14.92883]
[1777907164489,36.99,80184.4,131.1,0.19127,0.00013,14.92883]
[1777907164581,36.99,80184.4,131.1,0.19127,0.00013,14.92883]
[1777907165277,36.99,80184.4,131.1,0.19127,0.00013,14.92883]
[1777907165306,36.99,80167.49,131.1,0.189,0.00013,14.81695]
[1777907165416,36.99,80167.49,131.1,0.189,0.00013,14.81695]
[1777907165426,36.99,80167.49,131.1,0.189,0.00013,14.81695]
[1777907165442,36.99,80167.49,131.1,0.189,0.00013,14.81695]
[1777907165479,36.99,80167.49,131.1,0.189,0.00013,14.81695]
[1777907165556,36.99,80167.49,131.1,0.189,0.00013,14.81695]
[1777907166207,36.99,80150.31,131.1,0.18673,0.00013,14.70321]
[1777907166375,36.99,80150.31,131.1,0.18673,0.00013,14.70321]
[1777907166670,36.99,80150.31,131.1,0.18673,0.00013,14.70321]
[1777907166848,36.99,80150.31,131.1,0.18673,0.00013,14.70321]
[1777907167035,36.99,80150.31,131.1,0.18673,0.00013,14.70321]
[1777907167180,36.99,80150.31,131.1,0.18673,0.00013,14.70321]
[1777907167335,36.99,80136.09,131.1,0.18485,0.00013,14.60876]
[1777907168854,36.99,80138.97,131.1,0.18523,0.00013,14.62811]
[1777907170899,36.99,80142.26,131.1,0.18567,0.00013,14.6503]
[1777907171348,36.99,80142.26,131.1,0.18567,0.00013,14.6503]
[1777907171623,36.99,80143.67,131.1,0.18586,0.00013,14.6598]
[1777907171714,36.99,80143.67,131.1,0.18586,0.00013,14.6598]
[1777907171904,36.99,80143.67,131.1,0.18586,0.00013,14.6598]
[1777907171941,36.99,80143.67,131.1,0.18586,0.00013,14.6598]
[1777907172099,36.99,80143.67,131.1,0.18586,0.00013,14.6598]
[1777907172249,36.99,80160.75,131.1,0.18813,0.00013,14.77336]
[1777907172501,36.99,80160.75,131.1,0.18813,0.00013,14.77336]
[1777907173450,36.99,80161.58,131.1,0.18824,0.00013,14.77901]
[1777907173496,36.99,80161.58,131.1,0.18824,0.00013,14.77901]
[1777907173622,36.99,80161.58,131.1,0.18824,0.00013,14.77901]
[1777907173823,36.99,80161.58,131.1,0.18824,0.00013,14.77901]
[1777907173946,36.99,80161.58,131.1,0.18824,0.00013,14.77901]
[1777907174158,36.99,80161.58,131.1,0.18824,0.00013,14.77901]
[1777907174265,36.99,80137.15,131.1,0.18501,0.00013,14.61687]
[1777907174812,36.99,80137.15,131.1,0.18501,0.00013,14.61687]
[1777907174840,36.99,80137.15,131.1,0.18501,0.00013,14.61687]
[1777907175200,36.99,80137.15,131.1,0.18501,0.00013,14.61687]
[1777907175271,36.99,80129.67,131.1,0.18403,0.00013,14.56729]
[1777907177124,37.0,80132.42,131.1,0.18439,0.00013,14.58564]
[1777907181042,37.0,80132.2,131.1,0.18437,0.00013,14.58433]
[1777907183245,37.0,80136.88,131.1,0.18498,0.00013,14.61551]
[1777907183327,37.0,80136.95,131.1,0.18499,0.00013,14.61598]
[1777907184687,37.0,80138.17,131.1,0.18516,0.00013,14.62425]
[1777907188181,37.0,80138.5,131.1,0.18521,0.00013,14.62695]
[1777907188922,37.0,80138.68,131.1,0.18524,0.00013,14.62833]
[1777907191910,37.0,80137.68,131.1,0.18507,0.00013,14.61679]
[1777907192042,37.0,80137.68,131.1,0.18507,0.00013,14.61679]
[1777907192228,37.0,80137.68,131.1,0.18507,0.00013,14.61679]
[1777907192547,37.0,80144.54,131.1,0.18598,0.00013,14.66256]
[1777907194259,37.0,80144.54,131.1,0.18598,0.00013,14.66256]
[1777907197888,37.0,80144.25,131.1,0.18595,0.00013,14.66118]
[1777907197957,37.0,80144.25,131.1,0.18595,0.00013,14.66118]
[1777907198984,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907199950,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907200023,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907200072,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907200163,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907200172,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907200306,37.0,80165.47,131.1,0.18877,0.00013,14.80214]
[1777907200314,37.0,80172.63,131.1,0.18972,0.00013,14.84948]
[1777907200441,37.0,80172.63,131.1,0.18972,0.00013,14.84948]
[1777907200613,37.0,80172.63,131.1,0.18972,0.00013,14.84948]
[1777907200933,37.0,80172.63,131.1,0.18972,0.00013,14.84948]
[1777907201214,37.0,80172.63,131.1,0.18972,0.00013,14.84948]
[1777907201876,37.0,80191.57,131.1,0.19227,0.00013,14.97509]
[1777907203204,37.0,80191.57,131.1,0.19227,0.00013,14.97509]
[1777907203434,37.0,80194.23,131.1,0.19263,0.00013,14.99274]
[1777907203674,37.0,80194.23,131.1,0.19263,0.00013,14.99274]
[1777907203733,37.0,80194.23,131.1,0.19263,0.00013,14.99274]
[1777907203750,37.0,80194.23,131.1,0.19263,0.00013,14.99274]
[1777907204301,37.0,80196.0,131.1,0.19287,0.00014,15.00448]
[1777907205054,37.0,80196.0,131.1,0.19287,0.00014,15.00448]
[1777907205147,37.0,80207.75,131.1,0.19447,0.00014,15.08228]
[1777907205816,37.0,80220.24,131.1,0.19617,0.00014,15.16479]
[1777907207504,37.0,80223.99,131.1,0.19668,0.00014,15.18947]
[1777907211762,37.01,80223.21,131.1,0.19659,0.00014,15.18477]
[1777907213546,37.01,80213.09,131.1,0.19521,0.00014,15.11839]
[1777907218581,37.01,80206.62,131.1,0.19435,0.00014,15.07661]
[1777907220304,37.01,80206.62,131.1,0.19435,0.00014,15.07661]
[1777907220349,37.01,80206.62,131.1,0.19435,0.00014,15.07661]
[1777907220358,37.01,80206.49,131.1,0.19434,0.00014,15.07619]
[1777907220717,37.01,80206.49,131.1,0.19434,0.00014,15.07619]
[1777907220829,37.01,80206.49,131.1,0.19434,0.00014,15.07619]
[1777907221626,37.01,80201.76,131.1,0.1937,0.00014,15.04504]
[1777907221684,37.01,80201.76,131.1,0.1937,0.00014,15.04504]
[1777907222069,37.01,80201.76,131.1,0.1937,0.00014,15.04504]
[1777907222432,37.01,80206.93,131.1,0.1944,0.00014,15.07913]
[1777907227296,37.01,80208.21,131.1,0.19459,0.00014,15.08816]
[1777907227883,37.01,80206.71,131.1,0.1944,0.00014,15.07866]
[1777907228335,37.01,80206.71,131.1,0.1944,0.00014,15.07866]
[1777907228390,37.01,80200.84,131.1,0.1936,0.00014,15.04001]
[1777907228471,37.01,80200.84,131.1,0.1936,0.00014,15.04001]
[1777907228640,37.01,80200.84,131.1,0.1936,0.00014,15.04001]
[1777907228878,37.01,80200.84,131.1,0.1936,0.00014,15.04001]
[1777907228895,37.01,80200.84,131.1,0.1936,0.00014,15.04001]
[1777907228923,37.01,80191.88,131.1,0.19239,0.00013,14.98082]
[1777907230289,37.01,80191.88,131.1,0.19239,0.00013,14.98082]
[1777907230411,37.01,80182.95,131.1,0.19119,0.00013,14.92184]
[1777907230920,37.01,80182.95,131.1,0.19119,0.00013,14.92184]
[1777907231941,37.02,80181.12,131.1,0.19095,0.00013,14.90986]
[1777907231955,37.02,80181.12,131.1,0.19095,0.00013,14.90986]
[1777907232961,37.02,80179.38,131.1,0.19072,0.00013,14.89849]
[1777907233813,37.02,80173.34,131.1,0.18991,0.00013,14.85866]
[1777907234377,37.02,80173.34,131.1,0.18991,0.00013,14.85866]
[1777907234753,37.02,80177.99,131.1,0.19054,0.00013,14.88965]
[1777907235098,37.02,80177.99,131.1,0.19054,0.00013,14.88965]
[1777907235791,37.02,80177.54,131.1,0.19048,0.00013,14.88684]
[1777907236292,37.02,80160.53,131.1,0.18821,0.00013,14.77434]
[1777907237721,37.02,80144.9,131.1,0.18615,0.00013,14.67095]
[1777907242756,37.02,80145.4,131.1,0.18624,0.00013,14.67545]
[1777907245837,37.02,80145.82,131.1,0.1863,0.00013,14.67871]
[1777907246489,37.02,80138.25,131.1,0.18531,0.00013,14.62867]
[1777907246597,37.02,80138.25,131.1,0.18531,0.00013,14.62867]
[1777907246787,37.02,80138.25,131.1,0.18531,0.00013,14.62867]
[1777907246835,37.02,80138.25,131.1,0.18531,0.00013,14.62867]
[1777907246853,37.02,80138.25,131.1,0.18531,0.00013,14.62867]
[1777907246886,37.02,80138.25,131.1,0.18531,0.00013,14.62867]
[1777907247299,37.03,80131.74,131.1,0.18445,0.00013,14.58551]
[1777907247752,37.03,80131.74,131.1,0.18445,0.00013,14.58551]
[1777907249498,37.03,80137.27,131.1,0.18519,0.00013,14.6226]
[1777907251303,37.03,80136.94,131.1,0.18515,0.00013,14.62053]
[1777907251655,37.03,80135.0,131.1,0.18484,0.00013,14.60231]
[1777907251732,37.03,80135.0,131.1,0.18484,0.00013,14.60231]
[1777907251833,37.03,80135.0,131.1,0.18484,0.00013,14.60231]
[1777907254008,37.03,80141.27,131.1,0.18567,0.00013,14.64425]
[1777907255846,37.03,80142.01,131.1,0.18578,0.00013,14.64933]
[1777907255904,37.03,80142.01,131.1,0.18578,0.00013,14.64933]
[1777907256246,37.03,80142.01,131.1,0.18578,0.00013,14.64933]
[1777907257993,37.03,80138.37,131.1,0.1853,0.00013,14.62533]
[1777907258160,37.03,80138.37,131.1,0.1853,0.00013,14.62533]
[1777907258374,37.03,80138.37,131.1,0.1853,0.00013,14.62533]
[1777907258525,37.03,80139.32,131.1,0.18543,0.00013,14.63174]
[1777907258752,37.03,80139.32,131.1,0.18543,0.00013,14.63174]
[1777907258912,37.03,80139.32,131.1,0.18543,0.00013,14.63174]
[1777907258924,37.03,80139.32,131.1,0.18543,0.00013,14.63174]
[1777907259473,37.03,80139.32,131.1,0.18543,0.00013,14.63174]
[1777907259477,37.03,80175.29,131.1,0.19021,0.00013,14.87052]
[1777907261595,37.03,80181.22,131.1,0.19101,0.00013,14.91002]
[1777907261698,37.03,80181.22,131.1,0.19101,0.00013,14.91002]
[1777907262169,37.03,80173.91,131.1,0.19003,0.00013,14.86159]
[1777907263689,37.03,80170.75,131.1,0.18961,0.00013,14.84066]
[1777907264079,37.03,80170.75,131.1,0.18961,0.00013,14.84066]
[1777907264122,37.03,80168.91,131.1,0.18936,0.00013,14.82849]
[1777907264661,37.03,80168.91,131.1,0.18936,0.00013,14.82849]
[1777907265252,37.03,80169.45,131.1,0.18944,0.00013,14.83227]
[1777907266330,37.03,80169.45,131.1,0.18944,0.00013,14.83227]
[1777907269135,37.03,80167.29,131.1,0.18916,0.00013,14.81852]
[1777907269365,37.03,80167.29,131.1,0.18916,0.00013,14.81852]
[1777907270304,37.03,80146.22,131.1,0.18637,0.00013,14.67913]
[1777907273432,37.04,80156.37,131.1,0.18773,0.00013,14.74717]
[1777907273981,37.04,80143.81,131.1,0.18607,0.00013,14.66398]
[1777907274900,37.04,80143.81,131.1,0.18607,0.00013,14.66398]
[1777907279618,37.04,80137.24,131.1,0.18523,0.00013,14.62158]
[1777907282272,37.04,80140.65,131.1,0.18569,0.00013,14.64479]
[1777907286921,37.05,80140.91,131.1,0.18575,0.00013,14.64768]
[1777907286921,37.05,80140.91,131.1,0.18575,0.00013,14.64768]
[1777907286944,37.05,80140.91,131.1,0.18575,0.00013,14.64768]
[1777907286947,37.05,80140.91,131.1,0.18575,0.00013,14.64768]
[1777907287299,37.05,80140.91,131.1,0.18575,0.00013,14.64768]
[1777907287394,37.05,80140.91,131.1,0.18575,0.00013,14.64768]
[1777907287399,37.05,80131.01,131.1,0.18445,0.00013,14.58217]
[1777907288338,37.05,80119.51,131.1,0.18294,0.00013,14.50569]
[1777907294132,37.05,80117.57,131.1,0.18269,0.00013,14.49318]
[1777907296314,37.05,80108.65,131.1,0.18154,0.00013,14.43406]
[1777907303522,37.05,80109.66,131.1,0.18169,0.00013,14.44196]
[1777907309675,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907309832,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310051,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310067,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310102,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310147,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310319,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310461,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310520,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310585,37.06,80109.31,131.1,0.18167,0.00013,14.44089]
[1777907310409,37.06,80135.74,131.1,0.18513,0.00013,14.61676]
[1777907310885,37.06,80135.74,131.1,0.18513,0.00013,14.61676]
[1777907310943,37.06,80135.74,131.1,0.18513,0.00013,14.61676]
[1777907311495,37.06,80172.64,131.1,0.18999,0.00013,14.85615]
[1777907315277,37.06,80171.95,131.1,0.1899,0.00013,14.85182]
[1777907320284,37.06,80172.13,131.1,0.18994,0.00013,14.85375]
[1777907321001,37.06,80168.99,131.1,0.18952,0.00013,14.83317]
[1777907321414,37.06,80168.99,131.1,0.18952,0.00013,14.83317]
[1777907321465,37.06,80168.99,131.1,0.18952,0.00013,14.83317]
[1777907321515,37.06,80164.04,131.1,0.18887,0.00013,14.80062]
[1777907322402,37.06,80154.33,131.1,0.18757,0.00013,14.73624]
[1777907322749,37.06,80154.33,131.1,0.18757,0.00013,14.73624]
[1777907328210,37.06,80144.12,131.1,0.18623,0.00013,14.66878]
[1777907328244,37.06,80144.12,131.1,0.18623,0.00013,14.66878]
[1777907328495,37.06,80144.12,131.1,0.18623,0.00013,14.66878]
[1777907329663,37.06,80134.89,131.1,0.18501,0.00013,14.60775]
[1777907331233,37.06,80133.96,131.1,0.1849,0.00013,14.60174]
[1777907332756,37.06,80132.05,131.1,0.18465,0.00013,14.58939]
[1777907333371,37.06,80132.05,131.1,0.18465,0.00013,14.58939]
[1777907333731,37.06,80137.93,131.1,0.18543,0.00013,14.6286]
[1777907335397,37.06,80140.0,131.1,0.1857,0.00013,14.64246]
[1777907335769,37.07,80139.26,131.1,0.18561,0.00013,14.63766]
[1777907337817,37.07,80134.74,131.1,0.18502,0.00013,14.60789]
[1777907339617,37.07,80132.22,131.1,0.18469,0.00013,14.59148]
[1777907339912,37.07,80132.22,131.1,0.18469,0.00013,14.59148]
[1777907341293,37.07,80133.77,131.1,0.1849,0.00013,14.60194]
[1777907341672,37.07,80139.22,131.1,0.18562,0.00013,14.63826]
[1777907341903,37.07,80139.22,131.1,0.18562,0.00013,14.63826]
[1777907343424,37.07,80139.1,131.1,0.18561,0.00013,14.63757]
[1777907343437,37.07,80139.1,131.1,0.18561,0.00013,14.63757]
[1777907343518,37.07,80139.1,131.1,0.18561,0.00013,14.63757]
[1777907347730,37.07,80137.55,131.1,0.18541,0.00013,14.62775]
[1777907347899,37.07,80137.55,131.1,0.18541,0.00013,14.62775]
[1777907349055,37.07,80139.27,131.1,0.18564,0.00013,14.63928]
[1777907349075,37.07,80139.27,131.1,0.18564,0.00013,14.63928]
[1777907349291,37.07,80139.27,131.1,0.18564,0.00013,14.63928]
[1777907349309,37.07,80139.27,131.1,0.18564,0.00013,14.63928]
[1777907349521,37.07,80164.87,131.1,0.18904,0.00013,14.80901]
[1777907350549,37.07,80164.87,131.1,0.18904,0.00013,14.80901]
[1777907354313,37.07,80166.92,131.1,0.18932,0.00013,14.82287]
[1777907355424,37.07,80172.66,131.1,0.19009,0.00013,14.86088]
[1777907355770,37.07,80173.32,131.1,0.19018,0.00013,14.8654]
[1777907361283,37.07,80171.08,131.1,0.18989,0.00013,14.85123]
[1777907361920,37.07,80175.96,131.1,0.19055,0.00013,14.88379]
[1777907363545,37.08,80178.12,131.1,0.19084,0.00013,14.89817]
[1777907364622,37.08,80192.69,131.1,0.1928,0.00013,14.99446]
[1777907369433,37.08,80193.25,131.1,0.19288,0.00013,14.99815]
[1777907369499,37.08,80193.05,131.1,0.19285,0.00013,14.99684]
[1777907372678,37.08,80207.23,131.1,0.19473,0.00014,15.08516]
[1777907377713,37.08,80208.54,131.1,0.19491,0.00014,15.09387]
[1777907379863,37.08,80206.37,131.1,0.19461,0.00014,15.0796]
[1777907380278,37.08,80206.37,131.1,0.19461,0.00014,15.0796]
[1777907380456,37.08,80206.37,131.1,0.19461,0.00014,15.0796]
[1777907380522,37.08,80209.48,131.1,0.19504,0.00014,15.10014]
[1777907380956,37.08,80209.48,131.1,0.19504,0.00014,15.10014]
[1777907381290,37.08,80209.48,131.1,0.19504,0.00014,15.10014]
[1777907381601,37.08,80209.48,131.1,0.19504,0.00014,15.10014]
[1777907381586,37.08,80234.07,131.1,0.1984,0.00014,15.26188]
[1777907381626,37.08,80234.07,131.1,0.1984,0.00014,15.26188]
[1777907381982,37.08,80234.07,131.1,0.1984,0.00014,15.26188]
[1777907381986,37.08,80234.07,131.1,0.1984,0.00014,15.26188]
[1777907382221,37.08,80234.07,131.1,0.1984,0.00014,15.26188]
[1777907382244,37.08,80257.56,131.1,0.20164,0.00014,15.41584]
[1777907382841,37.08,80257.56,131.1,0.20164,0.00014,15.41584]
[1777907383091,37.08,80257.56,131.1,0.20164,0.00014,15.41584]
[1777907383189,37.08,80257.56,131.1,0.20164,0.00014,15.41584]
[1777907383473,37.08,80257.56,131.1,0.20164,0.00014,15.41584]
[1777907385669,37.08,80261.45,131.1,0.20219,0.00014,15.4417]
[1777907385894,37.08,80257.23,131.1,0.2016,0.00014,15.41414]
[1777907387265,37.08,80257.23,131.1,0.2016,0.00014,15.41414]
[1777907387311,37.09,80245.09,131.1,0.2,0.00014,15.33816]
[1777907390851,37.11,80236.48,131.1,0.19894,0.00014,15.28756]
[1777907391810,37.11,80236.48,131.1,0.19894,0.00014,15.28756]
[1777907392299,37.11,80236.48,131.1,0.19894,0.00014,15.28756]
[1777907392619,37.11,80235.51,131.1,0.19882,0.00014,15.28185]
[1777907393674,37.11,80229.42,131.1,0.19799,0.00014,15.24212]
[1777907394289,37.11,80229.42,131.1,0.19799,0.00014,15.24212]
[1777907394468,37.11,80229.42,131.1,0.19799,0.00014,15.24212]
[1777907394477,37.11,80221.88,131.1,0.19696,0.00014,15.19273]
[1777907395650,37.11,80220.18,131.1,0.19673,0.00014,15.18168]
[1777907396303,37.11,80220.18,131.1,0.19673,0.00014,15.18168]
[1777907397881,37.11,80223.54,131.1,0.19719,0.00014,15.20395]
[1777907398327,37.11,80223.54,131.1,0.19719,0.00014,15.20395]
[1777907398792,37.11,80224.38,131.1,0.19731,0.00014,15.20954]
[1777907398797,37.11,80224.38,131.1,0.19731,0.00014,15.20954]
[1777907398920,37.11,80224.38,131.1,0.19731,0.00014,15.20954]
[1777907399449,37.11,80224.38,131.1,0.19731,0.00014,15.20954]
[1777907399570,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907399895,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400075,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400294,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400380,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400520,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400654,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400690,37.11,80223.87,131.1,0.19724,0.00014,15.20627]
[1777907400536,37.11,80115.04,131.1,0.18269,0.00013,14.48678]
[1777907401101,37.11,80115.04,131.1,0.18269,0.00013,14.48678]
[1777907401535,37.11,80115.04,131.1,0.18269,0.00013,14.48678]
[1777907401586,37.11,80087.56,131.1,0.17912,0.00013,14.30362]
[1777907402064,37.11,80087.56,131.1,0.17912,0.00013,14.30362]
[1777907402588,37.11,80086.63,131.1,0.179,0.00013,14.29753]
[1777907402753,37.11,80086.63,131.1,0.179,0.00013,14.29753]
[1777907402942,37.11,80086.63,131.1,0.179,0.00013,14.29753]
[1777907403152,37.11,80086.63,131.1,0.179,0.00013,14.29753]
[1777907404861,37.11,80096.66,131.1,0.1803,0.00013,14.3642]
[1777907405353,37.11,80096.66,131.1,0.1803,0.00013,14.3642]
[1777907405553,37.11,80097.54,131.1,0.18041,0.00013,14.36988]
[1777907409341,37.11,80097.74,131.1,0.18043,0.00013,14.37126]
[1777907409545,37.11,80097.74,131.1,0.18043,0.00013,14.37126]
[1777907409441,37.11,80096.97,131.1,0.18033,0.00013,14.36616]
[1777907410502,37.11,80096.97,131.1,0.18033,0.00013,14.36616]
[1777907410603,37.11,80106.42,131.1,0.18156,0.00013,14.42919]
[1777907414208,37.11,80113.25,131.1,0.18246,0.00013,14.47483]
[1777907414546,37.11,80115.87,131.1,0.1828,0.00013,14.4923]
[1777907418829,37.11,80109.97,131.1,0.18202,0.00013,14.45265]
[1777907419375,37.11,80109.97,131.1,0.18202,0.00013,14.45265]
[1777907419884,37.11,80104.31,131.1,0.18129,0.00013,14.41496]
[1777907419965,37.11,80104.31,131.1,0.18129,0.00013,14.41496]
[1777907420218,37.11,80104.31,131.1,0.18129,0.00013,14.41496]
[1777907420433,37.11,80104.31,131.1,0.18129,0.00013,14.41496]
[1777907420453,37.11,80104.31,131.1,0.18129,0.00013,14.41496]
[1777907420483,37.11,80104.31,131.1,0.18129,0.00013,14.41496]
[1777907420529,37.11,80082.63,131.1,0.17848,0.00013,14.27072]
[1777907421253,37.11,80082.63,131.1,0.17848,0.00013,14.27072]
[1777907421256,37.11,80082.63,131.1,0.17848,0.00013,14.27072]
[1777907421566,37.11,80048.84,131.1,0.17417,0.00013,14.04551]
[1777907421957,37.11,80048.84,131.1,0.17417,0.00013,14.04551]
[1777907422127,37.11,80048.84,131.1,0.17417,0.00013,14.04551]
[1777907422696,37.11,80043.45,131.1,0.17349,0.00013,14.00979]
[1777907423457,37.11,80036.4,131.1,0.1726,0.00013,13.96271]
[1777907424632,37.11,80036.4,131.1,0.1726,0.00013,13.96271]
[1777907425133,37.11,80032.86,131.1,0.17215,0.00013,13.93911]
[1777907425648,37.11,80020.32,131.1,0.17058,0.00013,13.85536]
[1777907425728,37.11,80020.32,131.1,0.17058,0.00013,13.85536]
[1777907426185,37.11,80007.08,131.1,0.16893,0.00012,13.76701]
[1777907426695,37.11,80007.08,131.1,0.16893,0.00012,13.76701]
[1777907427112,37.11,80007.89,131.1,0.16903,0.00012,13.77242]
[1777907427901,37.11,80007.89,131.1,0.16903,0.00012,13.77242]
[1777907427990,37.11,80007.89,131.1,0.16903,0.00012,13.77242]
[1777907428462,37.11,80012.81,131.1,0.16965,0.00012,13.80528]
[1777907432487,37.11,80015.69,131.1,0.16996,0.00012,13.81954]
[1777907433004,37.11,80018.05,131.1,0.17026,0.00012,13.83547]
[1777907435378,37.11,80016.26,131.1,0.17004,0.00012,13.82384]
[1777907435660,37.11,80016.26,131.1,0.17004,0.00012,13.82384]
[1777907435932,37.11,80022.42,131.1,0.17082,0.00013,13.86514]
[1777907436167,37.11,80022.42,131.1,0.17082,0.00013,13.86514]
[1777907436177,37.11,80022.42,131.1,0.17082,0.00013,13.86514]
[1777907436373,37.11,80022.42,131.1,0.17082,0.00013,13.86514]
[1777907436594,37.11,80022.42,131.1,0.17082,0.00013,13.86514]
[1777907436612,37.11,80022.42,131.1,0.17082,0.00013,13.86514]
[1777907436604,37.11,80036.33,131.1,0.17257,0.00013,13.95811]
[1777907437613,37.11,80036.33,131.1,0.17257,0.00013,13.95811]
[1777907437625,37.11,80036.33,131.1,0.17257,0.00013,13.95811]
[1777907437483,37.12,80054.75,131.1,0.1749,0.00013,14.08134]
[1777907438220,37.12,80054.75,131.1,0.1749,0.00013,14.08134]
[1777907438286,37.12,80069.39,131.1,0.17678,0.00013,14.17921]
[1777907438692,37.12,80069.39,131.1,0.17678,0.00013,14.17921]
[1777907439199,37.12,80069.03,131.1,0.17673,0.00013,14.17696]
[1777907440401,37.12,80069.03,131.1,0.17673,0.00013,14.17696]
[1777907440577,37.12,80066.56,131.1,0.17642,0.00013,14.16066]
[1777907441507,37.12,80066.56,131.1,0.17642,0.00013,14.16066]
[1777907441981,37.12,80061.26,131.1,0.17575,0.00013,14.12542]
[1777907442391,37.12,80045.64,131.1,0.17376,0.00013,14.0214]
[1777907442969,37.12,80045.64,131.1,0.17376,0.00013,14.0214]
[1777907443127,37.12,80045.64,131.1,0.17376,0.00013,14.0214]
[1777907443299,37.12,80045.64,131.1,0.17376,0.00013,14.0214]
[1777907444203,37.12,80045.06,131.1,0.1737,0.00013,14.01778]
[1777907444914,37.12,80045.43,131.1,0.17375,0.00013,14.02049]
[1777907445004,37.12,80045.43,131.1,0.17375,0.00013,14.02049]
[1777907447738,37.12,80046.77,131.1,0.17393,0.00013,14.02984]
[1777907448091,37.12,80046.77,131.1,0.17393,0.00013,14.02984]
[1777907448648,37.12,80059.1,131.1,0.17549,0.00013,14.1121]
[1777907448839,37.12,80059.1,131.1,0.17549,0.00013,14.1121]
[1777907449082,37.12,80059.1,131.1,0.17549,0.00013,14.1121]
[1777907449120,37.12,80059.1,131.1,0.17549,0.00013,14.1121]
[1777907450905,37.12,80055.89,131.1,0.17508,0.00013,14.09061]
[1777907450951,37.12,80055.89,131.1,0.17508,0.00013,14.09061]
[1777907451074,37.12,80055.89,131.1,0.17508,0.00013,14.09061]
[1777907451443,37.12,80055.89,131.1,0.17508,0.00013,14.09061]
[1777907451495,37.12,80045.75,131.1,0.1738,0.00013,14.02299]
[1777907452256,37.12,80045.75,131.1,0.1738,0.00013,14.02299]
[1777907452290,37.12,80039.97,131.1,0.17307,0.00013,13.98451]
[1777907454209,37.12,80039.6,131.1,0.17302,0.00013,13.98195]
[1777907454545,37.12,80039.6,131.1,0.17302,0.00013,13.98195]
[1777907454667,37.12,80044.42,131.1,0.17363,0.00013,14.01401]
[1777907455739,37.12,80045.86,131.1,0.17381,0.00013,14.02368]
[1777907458731,37.12,80044.11,131.1,0.17359,0.00013,14.01221]
[1777907459565,37.12,80044.11,131.1,0.17359,0.00013,14.01221]
[1777907459570,37.12,80044.11,131.1,0.17359,0.00013,14.01221]
[1777907459689,37.12,80044.11,131.1,0.17359,0.00013,14.01221]
[1777907460054,37.12,80050.17,131.1,0.17436,0.00013,14.05268]
[1777907461776,37.12,80061.29,131.1,0.17577,0.00013,14.12678]
[1777907463660,37.12,80055.86,131.1,0.17508,0.00013,14.09051]
[1777907463904,37.12,80054.93,131.1,0.17496,0.00013,14.08427]
[1777907465878,37.12,80055.13,131.1,0.17499,0.00013,14.08555]
[1777907466062,37.12,80055.13,131.1,0.17499,0.00013,14.08555]
[1777907466352,37.12,80055.13,131.1,0.17499,0.00013,14.08555]
[1777907466392,37.12,80044.73,131.1,0.17367,0.00013,14.01617]
[1777907467106,37.12,80044.73,131.1,0.17367,0.00013,14.01617]
[1777907467400,37.12,80036.63,131.1,0.17264,0.00013,13.96219]
[1777907468226,37.12,80036.63,131.1,0.17264,0.00013,13.96219]
[1777907468812,37.12,80040.96,131.1,0.17319,0.00013,13.9912]
[1777907471585,37.12,80036.8,131.1,0.17267,0.00013,13.96362]
[1777907473113,37.12,80047.42,131.1,0.17402,0.00013,14.03464]
[1777907476248,37.12,80045.23,131.1,0.17374,0.00013,14.02011]
[1777907478176,37.12,80054.07,131.1,0.17486,0.00013,14.07914]
[1777907478667,37.12,80054.07,131.1,0.17486,0.00013,14.07914]
[1777907479522,37.12,80057.47,131.1,0.1753,0.00013,14.10178]
[1777907480015,37.12,80055.49,131.1,0.17504,0.00013,14.08853]
[1777907480228,37.12,80055.49,131.1,0.17504,0.00013,14.08853]
[1777907480656,37.12,80029.25,131.1,0.17173,0.00013,13.91348]
[1777907480788,37.12,80029.25,131.1,0.17173,0.00013,13.91348]
[1777907482150,37.12,80021.48,131.1,0.17076,0.00013,13.86182]
[1777907482221,37.12,80021.48,131.1,0.17076,0.00013,13.86182]
[1777907482432,37.12,80021.48,131.1,0.17076,0.00013,13.86182]
[1777907482647,37.12,80015.69,131.1,0.17004,0.00012,13.82343]
[1777907482838,37.12,80015.69,131.1,0.17004,0.00012,13.82343]
[1777907483275,37.12,80015.69,131.1,0.17004,0.00012,13.82343]
[1777907483919,37.12,80010.11,131.1,0.16934,0.00012,13.78628]
[1777907484166,37.12,80010.11,131.1,0.16934,0.00012,13.78628]
[1777907484532,37.12,80003.44,131.1,0.16852,0.00012,13.74189]
[1777907486508,37.12,79998.8,131.1,0.16794,0.00012,13.71092]
[1777907486680,37.12,79991.2,131.1,0.167,0.00012,13.66021]
[1777907487578,37.12,79991.2,131.1,0.167,0.00012,13.66021]
[1777907488567,37.13,79979.54,131.1,0.16557,0.00012,13.58254]
[1777907488951,37.13,79979.54,131.1,0.16557,0.00012,13.58254]
[1777907489487,37.13,79979.54,131.1,0.16557,0.00012,13.58254]
[1777907489574,37.13,79967.88,131.1,0.16415,0.00012,13.50482]
[1777907489791,37.13,79967.88,131.1,0.16415,0.00012,13.50482]
[1777907490032,37.13,79967.88,131.1,0.16415,0.00012,13.50482]
[1777907490322,37.13,79967.88,131.1,0.16415,0.00012,13.50482]
[1777907490582,37.13,79957.28,131.1,0.16286,0.00012,13.43389]
[1777907491207,37.13,79957.28,131.1,0.16286,0.00012,13.43389]
[1777907491986,37.13,79961.84,131.1,0.16337,0.00012,13.45908]
[1777907492735,37.13,79965.75,131.1,0.16384,0.00012,13.48535]
[1777907497256,37.13,79966.67,131.1,0.16397,0.00012,13.49198]
[1777907497619,37.13,79966.67,131.1,0.16397,0.00012,13.49198]
[1777907497634,37.13,79949.18,131.1,0.16184,0.00012,13.37523]
[1777907497793,37.13,79949.18,131.1,0.16184,0.00012,13.37523]
[1777907498131,37.13,79949.18,131.1,0.16184,0.00012,13.37523]
[1777907498744,37.13,79949.18,131.1,0.16184,0.00012,13.37523]
[1777907502091,37.13,79962.84,131.1,0.16351,0.00012,13.46706]
[1777907503686,37.13,79948.12,131.1,0.16173,0.00012,13.36919]
[1777907504275,37.13,79948.12,131.1,0.16173,0.00012,13.36919]
[1777907504693,37.13,79942.06,131.1,0.161,0.00012,13.32869]
[1777907508607,37.13,79937.32,131.1,0.16043,0.00012,13.29709]
[1777907508711,37.13,79937.32,131.1,0.16043,0.00012,13.29709]
[1777907511134,37.13,79942.67,131.1,0.16107,0.00012,13.3327]
[1777907511614,37.13,79942.67,131.1,0.16107,0.00012,13.3327]
[1777907512904,37.13,79952.28,131.1,0.16223,0.00012,13.39673]
[1777907517948,37.13,79954.72,131.1,0.16251,0.00012,13.41227]
[1777907518113,37.13,79956.45,131.1,0.16272,0.00012,13.42364]
[1777907518977,37.13,79956.45,131.1,0.16272,0.00012,13.42364]
[1777907519031,37.13,79963.59,131.1,0.16359,0.00012,13.47135]
[1777907521767,37.13,79969.37,131.1,0.1643,0.00012,13.51012]
[1777907522663,37.13,79970.17,131.1,0.1644,0.00012,13.51565]
[1777907526731,37.13,79978.28,131.1,0.16539,0.00012,13.56991]
[1777907527509,37.13,79978.24,131.1,0.16539,0.00012,13.56968]
[1777907528204,37.13,79979.15,131.1,0.1655,0.00012,13.57594]
[1777907534327,37.13,79975.45,131.1,0.16505,0.00012,13.55137]
[1777907538363,37.13,79976.08,131.1,0.16513,0.00012,13.55573]
[1777907543979,37.13,79971.54,131.1,0.16458,0.00012,13.52573]
[1777907545517,37.13,79971.54,131.1,0.16458,0.00012,13.52573]
[1777907546882,37.13,79973.49,131.1,0.16482,0.00012,13.53888]
[1777907546887,37.13,79975.84,131.1,0.16511,0.00012,13.55458]
[1777907548550,37.13,79982.93,131.1,0.16598,0.00012,13.60212]
[1777907548597,37.13,80002.56,131.1,0.16841,0.00012,13.73335]
[1777907548915,37.13,80002.56,131.1,0.16841,0.00012,13.73335]
[1777907550250,37.13,80010.71,131.1,0.16942,0.00012,13.78776]
[1777907550805,37.13,80026.17,131.1,0.17136,0.00013,13.89132]
[1777907552738,37.13,80031.44,131.1,0.17197,0.00013,13.92102]
[1777907553918,37.13,80032.38,131.1,0.1721,0.00013,13.92755]
[1777907554211,37.13,80032.38,131.1,0.1721,0.00013,13.92755]
[1777907554802,37.14,80035.26,131.1,0.17247,0.00013,13.94709]
[1777907555108,37.14,80035.26,131.1,0.17247,0.00013,13.94709]
[1777907555193,37.14,80035.26,131.1,0.17247,0.00013,13.94709]
[1777907556269,37.14,80038.6,131.1,0.17289,0.00013,13.96937]
[1777907556730,37.14,80038.6,131.1,0.17289,0.00013,13.96937]
[1777907558572,37.14,80044.88,131.1,0.17369,0.00013,14.01181]
[1777907558647,37.14,80043.4,131.1,0.17351,0.00013,14.00245]
[1777907564092,37.14,80043.28,131.1,0.17351,0.00013,14.00222]
[1777907564470,37.14,80043.28,131.1,0.17351,0.00013,14.00222]
[1777907564520,37.14,80043.28,131.1,0.17351,0.00013,14.00222]
[1777907564572,37.14,80040.69,131.1,0.17319,0.00013,13.98516]
[1777907570167,37.14,80044.3,131.1,0.17367,0.00013,14.01056]
[1777907573579,37.15,80045.94,131.1,0.17389,0.00013,14.02199]
[1777907574767,37.15,80049.35,131.1,0.17433,0.00013,14.04515]
[1777907574770,37.15,80049.35,131.1,0.17433,0.00013,14.04515]
[1777907574870,37.15,80050.83,131.1,0.17452,0.00013,14.05521]
[1777907575081,37.15,80050.83,131.1,0.17452,0.00013,14.05521]
[1777907576154,37.15,80050.26,131.1,0.17445,0.00013,14.05162]
[1777907576398,37.15,80050.26,131.1,0.17445,0.00013,14.05162]
[1777907576907,37.15,80042.4,131.1,0.17346,0.00013,13.99924]
[1777907582496,37.15,80040.69,131.1,0.17327,0.00013,13.9893]
[1777907588294,37.16,80039.37,131.1,0.17314,0.00013,13.98229]
[1777907593329,37.16,80038.44,131.1,0.17304,0.00013,13.97739]
[1777907594300,37.16,80038.44,131.1,0.17304,0.00013,13.97739]
[1777907595595,37.16,80037.29,131.1,0.1729,0.00013,13.96998]
[1777907595773,37.16,80037.25,131.1,0.17291,0.00013,13.97024]
[1777907596232,37.16,80037.25,131.1,0.17291,0.00013,13.97024]
[1777907596830,37.16,80037.25,131.1,0.17291,0.00013,13.97024]
[1777907597441,37.16,80032.0,131.1,0.17225,0.00013,13.93533]
[1777907598168,37.16,80027.54,131.1,0.17169,0.00013,13.90571]
[1777907599455,37.16,80034.13,131.1,0.17252,0.00013,13.94979]
[1777907599479,37.17,80043.17,131.1,0.17366,0.00013,14.01012]
[1777907601560,37.17,80044.4,131.1,0.17382,0.00013,14.01852]
[1777907605370,37.17,80042.28,131.1,0.17357,0.00013,14.00503]
[1777907605395,37.17,80042.28,131.1,0.17357,0.00013,14.00503]
[1777907605437,37.17,80042.28,131.1,0.17357,0.00013,14.00503]
[1777907605552,37.17,80042.28,131.1,0.17357,0.00013,14.00503]
[1777907605842,37.17,80042.28,131.1,0.17357,0.00013,14.00503]
[1777907606084,37.17,80048.88,131.1,0.17441,0.00013,14.04943]
[1777907606624,37.17,80048.88,131.1,0.17441,0.00013,14.04943]
[1777907606766,37.17,80048.88,131.1,0.17441,0.00013,14.04943]
[1777907606840,37.17,80059.81,131.1,0.1758,0.00013,14.12236]
[1777907607702,37.17,80059.81,131.1,0.1758,0.00013,14.12236]
[1777907608511,37.17,80057.01,131.1,0.17545,0.00013,14.1038]
[1777907608965,37.17,80049.95,131.1,0.17455,0.00013,14.0569]
[1777907609197,37.17,80049.95,131.1,0.17455,0.00013,14.0569]
[1777907609398,37.17,80049.95,131.1,0.17455,0.00013,14.0569]
[1777907609915,37.17,80040.31,131.1,0.17334,0.00013,13.99286]
[1777907615564,37.17,80036.22,131.1,0.17278,0.00013,13.96064]
[1777907615897,37.17,80036.22,131.1,0.17278,0.00013,13.96064]
[1777907616852,37.17,80032.28,131.1,0.17229,0.00013,13.93463]
[1777907616873,37.17,80023.14,131.1,0.17115,0.00013,13.87382]
[1777907619924,37.17,80021.04,131.1,0.1709,0.00013,13.86049]
[1777907619953,37.17,80021.04,131.1,0.1709,0.00013,13.86049]
[1777907620091,37.17,80021.04,131.1,0.1709,0.00013,13.86049]
[1777907620155,37.17,80021.04,131.1,0.1709,0.00013,13.86049]
[1777907620271,37.17,80021.04,131.1,0.1709,0.00013,13.86049]
[1777907620593,37.17,80021.04,131.1,0.1709,0.00013,13.86049]
[1777907620792,37.18,80004.2,131.1,0.1688,0.00012,13.7484]
[1777907620921,37.18,80004.2,131.1,0.1688,0.00012,13.7484]
[1777907621132,37.18,80004.2,131.1,0.1688,0.00012,13.7484]
[1777907621401,37.18,80004.2,131.1,0.1688,0.00012,13.7484]
[1777907621792,37.18,80004.2,131.1,0.1688,0.00012,13.7484]
[1777907621887,37.18,80000.09,131.1,0.16829,0.00012,13.72111]
[1777907621953,37.18,80000.09,131.1,0.16829,0.00012,13.72111]
[1777907622638,37.18,80000.09,131.1,0.16829,0.00012,13.72111]
[1777907625713,37.18,80002.76,131.1,0.16863,0.00012,13.73932]
[1777907625880,37.18,80002.99,131.1,0.16866,0.00012,13.741]
[1777907630147,37.18,80002.69,131.1,0.16862,0.00012,13.73884]
[1777907630255,37.18,80002.69,131.1,0.16862,0.00012,13.73884]
[1777907630593,37.18,80005.6,131.1,0.16899,0.00012,13.75842]
[1777907635628,37.18,80012.22,131.1,0.16982,0.00012,13.80315]
[1777907640663,37.18,80009.9,131.1,0.16954,0.00012,13.78828]
[1777907641203,37.18,80009.9,131.1,0.16954,0.00012,13.78828]
[1777907641235,37.18,80009.9,131.1,0.16954,0.00012,13.78828]
[1777907641266,37.18,80009.9,131.1,0.16954,0.00012,13.78828]
[1777907641670,37.18,80014.17,131.1,0.17008,0.00012,13.8169]
[1777907643028,37.18,80017.37,131.1,0.17048,0.00012,13.83834]
[1777907643191,37.18,80017.37,131.1,0.17048,0.00012,13.83834]
[1777907644147,37.18,80020.86,131.1,0.17092,0.00013,13.86169]
[1777907644284,37.18,80020.86,131.1,0.17092,0.00013,13.86169]
[1777907646693,37.18,80024.27,131.1,0.17135,0.00013,13.88473]
[1777907647254,37.18,80023.43,131.1,0.17125,0.00013,13.87927]
[1777907651551,37.18,80030.56,131.1,0.17215,0.00013,13.92723]
[1777907651574,37.18,80030.56,131.1,0.17215,0.00013,13.92723]
[1777907651801,37.18,80030.56,131.1,0.17215,0.00013,13.92723]
[1777907651842,37.18,80017.73,131.1,0.17055,0.00012,13.84183]
[1777907651996,37.18,80017.73,131.1,0.17055,0.00012,13.84183]
[1777907652750,37.18,80007.06,131.1,0.16922,0.00012,13.7708]
[1777907654865,37.19,80002.83,131.1,0.1687,0.00012,13.74278]
[1777907654872,37.19,80001.61,131.1,0.16855,0.00012,13.73486]
[1777907656778,37.19,80011.11,131.1,0.16973,0.00012,13.79821]
[1777907658861,37.19,80001.27,131.1,0.16851,0.00012,13.73253]
[1777907664834,37.19,80002.66,131.1,0.16869,0.00012,13.7421]
[1777907669865,37.19,80001.11,131.1,0.16849,0.00012,13.73179]
[1777907674904,37.19,80008.28,131.1,0.16934,0.00012,13.77429]
[1777907677352,37.19,80008.63,131.1,0.16938,0.00012,13.77655]
[1777907677376,37.19,80008.63,131.1,0.16938,0.00012,13.77655]
[1777907677926,37.19,80019.66,131.1,0.17076,0.00013,13.85023]
[1777907678181,37.19,80019.66,131.1,0.17076,0.00013,13.85023]
[1777907680047,37.19,80030.34,131.1,0.1721,0.00013,13.9217]
[1777907680548,37.19,80030.34,131.1,0.1721,0.00013,13.9217]
[1777907680607,37.19,80030.34,131.1,0.1721,0.00013,13.9217]
[1777907682621,37.19,80037.13,131.1,0.17296,0.00013,13.96712]
[1777907682740,37.19,80037.13,131.1,0.17296,0.00013,13.96712]
[1777907685462,37.19,80044.44,131.1,0.17389,0.00013,14.01603]
[1777907685533,37.19,80044.44,131.1,0.17389,0.00013,14.01603]
[1777907685566,37.19,80044.44,131.1,0.17389,0.00013,14.01603]
[1777907685725,37.19,80044.44,131.1,0.17389,0.00013,14.01603]
[1777907685981,37.19,80053.34,131.1,0.17502,0.00013,14.0753]
[1777907688176,37.19,80058.18,131.1,0.17563,0.00013,14.10764]
[1777907688505,37.19,80058.18,131.1,0.17563,0.00013,14.10764]
[1777907688784,37.19,80058.18,131.1,0.17563,0.00013,14.10764]
[1777907689135,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689155,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689227,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689256,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689312,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689429,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689486,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689549,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689865,37.19,80064.29,131.1,0.17642,0.00013,14.14843]
[1777907689892,37.19,80066.19,131.1,0.17666,0.00013,14.16107]
[1777907690243,37.19,80066.19,131.1,0.17666,0.00013,14.16107]
[1777907690987,37.19,80066.19,131.1,0.17666,0.00013,14.16107]
[1777907690354,37.19,80077.73,131.1,0.17814,0.00013,14.2378]
[1777907691263,37.19,80077.73,131.1,0.17814,0.00013,14.2378]
[1777907691559,37.19,80077.73,131.1,0.17814,0.00013,14.2378]
[1777907693254,37.19,80080.21,131.1,0.17847,0.00013,14.25499]
[1777907693667,37.19,80080.21,131.1,0.17847,0.00013,14.25499]
[1777907696372,37.19,80085.04,131.1,0.1791,0.00013,14.28754]
[1777907696472,37.2,80085.25,131.1,0.17913,0.00013,14.28914]
[1777907698491,37.2,80102.43,131.1,0.18136,0.00013,14.40354]
[1777907703569,37.2,80097.47,131.1,0.18072,0.00013,14.37104]
[1777907709154,37.2,80095.63,131.1,0.18051,0.00013,14.35983]
[1777907712005,37.2,80109.24,131.1,0.18228,0.00013,14.45047]
[1777907712280,37.2,80109.24,131.1,0.18228,0.00013,14.45047]
[1777907712774,37.2,80119.53,131.1,0.18362,0.00013,14.51874]
[1777907713826,37.2,80119.53,131.1,0.18362,0.00013,14.51874]
[1777907714003,37.2,80119.53,131.1,0.18362,0.00013,14.51874]
[1777907714055,37.2,80114.48,131.1,0.18297,0.00013,14.48545]
[1777907714144,37.2,80114.48,131.1,0.18297,0.00013,14.48545]
[1777907714176,37.2,80114.48,131.1,0.18297,0.00013,14.48545]
[1777907714205,37.2,80114.48,131.1,0.18297,0.00013,14.48545]
[1777907714834,37.2,80126.62,131.1,0.18456,0.00013,14.5661]
[1777907715286,37.2,80126.62,131.1,0.18456,0.00013,14.5661]
[1777907715674,37.2,80126.62,131.1,0.18456,0.00013,14.5661]
[1777907715955,37.2,80126.62,131.1,0.18456,0.00013,14.5661]
[1777907715723,37.2,80134.64,131.1,0.18562,0.00013,14.61935]
[1777907716025,37.2,80134.64,131.1,0.18562,0.00013,14.61935]
[1777907716296,37.2,80134.64,131.1,0.18562,0.00013,14.61935]
[1777907716366,37.2,80134.64,131.1,0.18562,0.00013,14.61935]
[1777907716475,37.2,80134.64,131.1,0.18562,0.00013,14.61935]
[1777907716495,37.2,80137.07,131.1,0.18594,0.00013,14.63542]
[1777907717163,37.2,80137.07,131.1,0.18594,0.00013,14.63542]
[1777907717656,37.2,80137.07,131.1,0.18594,0.00013,14.63542]
[1777907717684,37.2,80137.07,131.1,0.18594,0.00013,14.63542]
[1777907718146,37.21,80139.75,131.1,0.1863,0.00013,14.65377]
[1777907718212,37.21,80139.75,131.1,0.1863,0.00013,14.65377]
[1777907718218,37.21,80136.56,131.1,0.18588,0.00013,14.63269]
[1777907719712,37.21,80136.56,131.1,0.18588,0.00013,14.63269]
[1777907719734,37.21,80136.43,131.1,0.18587,0.00013,14.6322]
[1777907720756,37.21,80136.43,131.1,0.18587,0.00013,14.6322]
[1777907723043,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907723052,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907723412,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907723413,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907723630,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907723677,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907723728,37.21,80147.33,131.1,0.18733,0.00013,14.70481]
[1777907724058,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724107,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724278,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724333,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724362,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724368,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724683,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907724697,37.21,80150.8,131.1,0.1878,0.00013,14.72824]
[1777907725008,37.21,80166.58,131.1,0.1899,0.00013,14.83257]
[1777907725661,37.21,80166.58,131.1,0.1899,0.00013,14.83257]
[1777907726506,37.21,80174.27,131.1,0.19093,0.00013,14.88343]
[1777907726509,37.21,80174.27,131.1,0.19093,0.00013,14.88343]
[1777907727277,37.21,80177.08,131.1,0.19131,0.00013,14.90192]
[1777907727324,37.21,80177.08,131.1,0.19131,0.00013,14.90192]
[1777907727350,37.21,80177.08,131.1,0.19131,0.00013,14.90192]
[1777907728956,37.21,80176.52,131.1,0.19124,0.00013,14.89844]
[1777907729004,37.21,80175.79,131.1,0.19115,0.00013,14.89407]
[1777907729113,37.21,80175.79,131.1,0.19115,0.00013,14.89407]
[1777907730311,37.22,80170.06,131.1,0.19039,0.00013,14.8568]
[1777907731415,37.22,80169.87,131.1,0.19037,0.00013,14.85599]
[1777907731426,37.22,80169.87,131.1,0.19037,0.00013,14.85599]
[1777907731790,37.22,80178.75,131.1,0.19152,0.00013,14.90936]
[1777907732119,37.22,80178.75,131.1,0.19152,0.00013,14.90936]
[1777907732181,37.22,80178.75,131.1,0.19152,0.00013,14.90936]
[1777907732893,37.22,80178.75,131.1,0.19152,0.00013,14.90936]
[1777907732930,37.22,80187.05,131.1,0.19264,0.00013,14.96423]
[1777907733240,37.22,80187.05,131.1,0.19264,0.00013,14.96423]
[1777907733324,37.22,80195.31,131.1,0.19375,0.00013,15.01848]
[1777907734331,37.22,80187.47,131.1,0.1927,0.00013,14.96723]
[1777907736646,37.22,80184.17,131.1,0.19226,0.00013,14.94584]
[1777907736927,37.22,80184.17,131.1,0.19226,0.00013,14.94584]
[1777907736999,37.22,80188.37,131.1,0.19284,0.00013,14.97405]
[1777907737167,37.22,80188.37,131.1,0.19284,0.00013,14.97405]
[1777907737246,37.22,80188.37,131.1,0.19284,0.00013,14.97405]
[1777907737412,37.22,80188.37,131.1,0.19284,0.00013,14.97405]
[1777907737427,37.22,80197.35,131.1,0.19405,0.00014,15.03301]
[1777907738504,37.22,80197.35,131.1,0.19405,0.00014,15.03301]
[1777907739463,37.22,80201.46,131.1,0.19461,0.00014,15.06031]
[1777907740573,37.23,80203.68,131.1,0.19493,0.00014,15.07546]
[1777907740886,37.23,80203.68,131.1,0.19493,0.00014,15.07546]
[1777907740914,37.23,80203.68,131.1,0.19493,0.00014,15.07546]
[1777907742899,37.24,80207.54,131.1,0.19551,0.00014,15.10356]
[1777907743041,37.24,80207.54,131.1,0.19551,0.00014,15.10356]
[1777907743132,37.24,80206.31,131.1,0.1954,0.00014,15.09805]
[1777907749437,37.28,80207.12,131.1,0.19575,0.00014,15.1147]
[1777907754476,37.29,80212.07,131.1,0.1965,0.00014,15.15096]
[1777907760514,37.31,80213.45,131.1,0.19678,0.00014,15.16427]
[1777907763470,37.31,80210.19,131.1,0.19635,0.00014,15.14351]
[1777907763494,37.31,80210.19,131.1,0.19635,0.00014,15.14351]
[1777907763514,37.31,80210.19,131.1,0.19635,0.00014,15.14351]
[1777907763987,37.31,80205.8,131.1,0.19577,0.00014,15.11526]
[1777907764200,37.31,80205.8,131.1,0.19577,0.00014,15.11526]
[1777907764842,37.31,80205.8,131.1,0.19577,0.00014,15.11526]
[1777907766256,37.31,80199.95,131.1,0.19498,0.00014,15.0772]
[1777907766682,37.31,80199.95,131.1,0.19498,0.00014,15.0772]
[1777907766824,37.31,80199.95,131.1,0.19498,0.00014,15.0772]
[1777907769228,37.31,80191.98,131.1,0.19391,0.00013,15.02542]
[1777907769241,37.31,80191.98,131.1,0.19391,0.00013,15.02542]
[1777907769855,37.31,80191.98,131.1,0.19391,0.00013,15.02542]
[1777907769938,37.31,80191.98,131.1,0.19391,0.00013,15.02542]
[1777907770014,37.31,80191.98,131.1,0.19391,0.00013,15.02542]
[1777907770586,37.31,80186.9,131.1,0.19324,0.00013,14.99244]
[1777907776032,37.31,80184.47,131.1,0.19291,0.00013,14.97676]
[1777907777054,37.31,80184.3,131.1,0.19289,0.00013,14.97581]
[1777907779577,37.32,80182.9,131.1,0.19271,0.00013,14.96682]
[1777907780011,37.32,80182.9,131.1,0.19271,0.00013,14.96682]
[1777907779649,37.32,80191.54,131.1,0.19387,0.00013,15.02352]
[1777907780656,37.32,80194.98,131.1,0.19434,0.00013,15.0462]
[1777907783018,37.32,80194.39,131.1,0.19426,0.00013,15.04237]
[1777907783231,37.32,80196.9,131.1,0.1946,0.00013,15.05883]
[1777907784066,37.32,80196.9,131.1,0.1946,0.00013,15.05883]
[1777907784193,37.32,80198.24,131.1,0.19478,0.00014,15.06763]
[1777907784278,37.32,80198.24,131.1,0.19478,0.00014,15.06763]
[1777907784984,37.32,80198.24,131.1,0.19478,0.00014,15.06763]
[1777907789175,37.32,80208.79,131.1,0.19622,0.00014,15.13717]
[1777907790298,37.32,80209.43,131.1,0.19631,0.00014,15.14142]
[1777907790644,37.32,80209.43,131.1,0.19631,0.00014,15.14142]
[1777907792683,37.32,80204.05,131.1,0.19554,0.00014,15.101]
[1777907793600,37.32,80199.45,131.1,0.19492,0.00014,15.07104]
[1777907796347,37.32,80206.03,131.1,0.19581,0.00014,15.11425]
[1777907798953,37.32,80206.76,131.1,0.19591,0.00014,15.11922]
[1777907800464,37.32,80209.14,131.1,0.19624,0.00014,15.13494]
[1777907802091,37.32,80211.24,131.1,0.19653,0.00014,15.14872]
[1777907802107,37.32,80211.75,131.1,0.1966,0.00014,15.15211]
[1777907803971,37.32,80215.88,131.1,0.19716,0.00014,15.17911]
[1777907803988,37.32,80215.88,131.1,0.19716,0.00014,15.17911]
[1777907804006,37.32,80215.88,131.1,0.19716,0.00014,15.17911]
[1777907804736,37.32,80213.54,131.1,0.19684,0.00014,15.16386]
[1777907805088,37.32,80213.54,131.1,0.19684,0.00014,15.16386]
[1777907804825,37.32,80205.15,131.1,0.1957,0.00014,15.10903]
[1777907809860,37.32,80202.92,131.1,0.1954,0.00014,15.09422]
[1777907811336,37.32,80203.16,131.1,0.19543,0.00014,15.09572]
[1777907811358,37.32,80203.16,131.1,0.19543,0.00014,15.09572]
[1777907811874,37.32,80206.1,131.1,0.19583,0.00014,15.115]
[1777907812792,37.32,80206.1,131.1,0.19583,0.00014,15.115]
[1777907813205,37.32,80204.05,131.1,0.19555,0.00014,15.10164]
[1777907815052,37.32,80202.6,131.1,0.19535,0.00014,15.09222]
[1777907816682,37.32,80197.64,131.1,0.19469,0.00013,15.05993]
[1777907816700,37.32,80197.64,131.1,0.19469,0.00013,15.05993]
[1777907816738,37.32,80197.64,131.1,0.19469,0.00013,15.05993]
[1777907816749,37.32,80197.64,131.1,0.19469,0.00013,15.05993]
[1777907817088,37.32,80193.17,131.1,0.19409,0.00013,15.03079]
[1777907817120,37.32,80193.17,131.1,0.19409,0.00013,15.03079]
[1777907818920,37.32,80185.53,131.1,0.19306,0.00013,14.98077]
[1777907821310,37.32,80182.82,131.1,0.1927,0.00013,14.96325]
[1777907821337,37.32,80182.82,131.1,0.1927,0.00013,14.96325]
[1777907821345,37.32,80182.82,131.1,0.1927,0.00013,14.96325]
[1777907821359,37.32,80182.82,131.1,0.1927,0.00013,14.96325]
[1777907821369,37.32,80182.82,131.1,0.1927,0.00013,14.96325]
[1777907821951,37.32,80173.1,131.1,0.1914,0.00013,14.89944]
[1777907822878,37.32,80173.1,131.1,0.1914,0.00013,14.89944]
[1777907822899,37.32,80173.1,131.1,0.1914,0.00013,14.89944]
[1777907823516,37.32,80169.05,131.1,0.19086,0.00013,14.87286]
[1777907824572,37.32,80163.03,131.1,0.19005,0.00013,14.83336]
[1777907824600,37.32,80163.03,131.1,0.19005,0.00013,14.83336]
[1777907824826,37.32,80163.03,131.1,0.19005,0.00013,14.83336]
[1777907825114,37.32,80156.16,131.1,0.18914,0.00013,14.7883]
[1777907825202,37.32,80156.16,131.1,0.18914,0.00013,14.7883]
[1777907825649,37.32,80156.16,131.1,0.18914,0.00013,14.7883]
[1777907825848,37.32,80156.16,131.1,0.18914,0.00013,14.7883]
[1777907825979,37.32,80145.9,131.1,0.18778,0.00013,14.72078]
[1777907826319,37.32,80145.9,131.1,0.18778,0.00013,14.72078]
[1777907826552,37.32,80145.9,131.1,0.18778,0.00013,14.72078]
[1777907826664,37.32,80145.9,131.1,0.18778,0.00013,14.72078]
[1777907827175,37.32,80142.04,131.1,0.18728,0.00013,14.69542]
[1777907827303,37.32,80142.04,131.1,0.18728,0.00013,14.69542]
[1777907827691,37.32,80142.04,131.1,0.18728,0.00013,14.69542]
[1777907827993,37.32,80135.29,131.1,0.18639,0.00013,14.65104]
[1777907829729,37.32,80129.17,131.1,0.18558,0.00013,14.61067]
[1777907832489,37.32,80126.73,131.1,0.18526,0.00013,14.59462]
[1777907833985,37.32,80125.42,131.1,0.18509,0.00013,14.586]
[1777907834333,37.32,80119.77,131.1,0.18435,0.00013,14.54876]
[1777907834349,37.32,80119.77,131.1,0.18435,0.00013,14.54876]
[1777907834384,37.32,80119.77,131.1,0.18435,0.00013,14.54876]
[1777907837152,37.32,80120.72,131.1,0.18448,0.00013,14.55524]
[1777907838416,37.32,80120.86,131.1,0.1845,0.00013,14.55623]
[1777907838445,37.32,80120.86,131.1,0.1845,0.00013,14.55623]
[1777907839076,37.32,80118.51,131.1,0.18419,0.00013,14.54048]
[1777907839429,37.32,80118.51,131.1,0.18419,0.00013,14.54048]
[1777907839602,37.32,80118.51,131.1,0.18419,0.00013,14.54048]
[1777907841008,37.32,80116.05,131.1,0.18386,0.00013,14.52403]
[1777907841304,37.32,80112.39,131.1,0.18338,0.00013,14.49967]
[1777907841922,37.32,80112.39,131.1,0.18338,0.00013,14.49967]
[1777907843135,37.32,80110.25,131.1,0.1831,0.00013,14.48537]
[1777907848140,37.32,80104.65,131.1,0.18236,0.00013,14.44768]
[1777907848931,37.32,80104.65,131.1,0.18236,0.00013,14.44768]
[1777907848937,37.32,80104.65,131.1,0.18236,0.00013,14.44768]
[1777907850313,37.32,80101.8,131.1,0.18199,0.00013,14.42868]
[1777907850388,37.32,80101.8,131.1,0.18199,0.00013,14.42868]
[1777907850404,37.32,80101.8,131.1,0.18199,0.00013,14.42868]
[1777907850824,37.32,80101.8,131.1,0.18199,0.00013,14.42868]
[1777907850828,37.32,80101.8,131.1,0.18199,0.00013,14.42868]
[1777907851517,37.32,80100.24,131.1,0.18173,0.00013,14.41267]
[1777907852067,37.32,80087.66,131.1,0.1801,0.00013,14.32936]
[1777907852816,37.32,80087.66,131.1,0.1801,0.00013,14.32936]
[1777907852974,37.32,80087.66,131.1,0.1801,0.00013,14.32936]
[1777907853075,37.32,80087.66,131.1,0.1801,0.00013,14.32936]
[1777907853063,37.32,80072.45,131.1,0.17815,0.00013,14.22868]
[1777907853517,37.32,80072.45,131.1,0.17815,0.00013,14.22868]
[1777907853820,37.32,80064.21,131.1,0.17709,0.00013,14.17394]
[1777907855005,37.32,80064.21,131.1,0.17709,0.00013,14.17394]
[1777907855013,37.32,80058.06,131.1,0.17631,0.00013,14.13309]
[1777907856511,37.32,80061.89,131.1,0.17679,0.00013,14.15852]
[1777907857082,37.32,80061.89,131.1,0.17679,0.00013,14.15852]
[1777907857076,37.32,80067.28,131.1,0.17748,0.00013,14.19408]
[1777907859420,37.32,80062.94,131.1,0.17692,0.00013,14.16516]
[1777907859566,37.32,80062.94,131.1,0.17692,0.00013,14.16516]
[1777907859780,37.32,80062.94,131.1,0.17692,0.00013,14.16516]
[1777907860245,37.32,80064.84,131.1,0.17716,0.00013,14.17747]
[1777907861544,37.31,80059.84,131.1,0.17652,0.00013,14.14416]
[1777907862568,37.31,80062.97,131.1,0.17692,0.00013,14.1649]
[1777907867791,37.31,80066.23,131.1,0.17731,0.00013,14.18544]
[1777907868135,37.31,80066.23,131.1,0.17731,0.00013,14.18544]
[1777907868167,37.31,80070.29,131.1,0.17783,0.00013,14.21214]
[1777907868818,37.31,80070.29,131.1,0.17783,0.00013,14.21214]
[1777907868852,37.31,80070.29,131.1,0.17783,0.00013,14.21214]
[1777907868912,37.31,80070.29,131.1,0.17783,0.00013,14.21214]
[1777907868920,37.31,80082.58,131.1,0.1794,0.00013,14.29332]
[1777907869287,37.31,80090.64,131.1,0.18044,0.00013,14.34665]
[1777907872394,37.31,80093.97,131.1,0.18086,0.00013,14.36839]
[1777907872620,37.31,80093.97,131.1,0.18086,0.00013,14.36839]
[1777907872757,37.31,80093.97,131.1,0.18086,0.00013,14.36839]
[1777907872904,37.31,80093.97,131.1,0.18086,0.00013,14.36839]
[1777907873040,37.31,80093.97,131.1,0.18086,0.00013,14.36839]
[1777907873070,37.31,80093.97,131.1,0.18086,0.00013,14.36839]
[1777907873083,37.31,80091.51,131.1,0.18053,0.00013,14.35171]
[1777907873221,37.31,80091.51,131.1,0.18053,0.00013,14.35171]
[1777907873299,37.31,80091.51,131.1,0.18053,0.00013,14.35171]
[1777907873958,37.31,80091.51,131.1,0.18053,0.00013,14.35171]
[1777907874175,37.31,80057.41,131.1,0.17616,0.00013,14.12568]
[1777907875044,37.31,80057.41,131.1,0.17616,0.00013,14.12568]
[1777907875082,37.31,80045.34,131.1,0.17463,0.00013,14.04544]
[1777907875383,37.31,80045.34,131.1,0.17463,0.00013,14.04544]
[1777907875609,37.31,80045.34,131.1,0.17463,0.00013,14.04544]
[1777907877288,37.31,80043.9,131.1,0.17444,0.00013,14.03551]
[1777907877308,37.31,80043.9,131.1,0.17444,0.00013,14.03551]
[1777907877513,37.31,80043.9,131.1,0.17444,0.00013,14.03551]
[1777907879074,37.31,80044.34,131.1,0.17449,0.00013,14.03843]
[1777907879160,37.31,80044.34,131.1,0.17449,0.00013,14.03843]
[1777907879174,37.31,80044.34,131.1,0.17449,0.00013,14.03843]
[1777907879323,37.3,80044.57,131.1,0.17452,0.00013,14.03959]
[1777907879356,37.3,80044.57,131.1,0.17452,0.00013,14.03959]
[1777907879725,37.3,80044.57,131.1,0.17452,0.00013,14.03959]
[1777907879737,37.3,80044.57,131.1,0.17452,0.00013,14.03959]
[1777907879888,37.3,80039.41,131.1,0.17386,0.00013,14.00518]
[1777907880790,37.3,80039.41,131.1,0.17386,0.00013,14.00518]
[1777907881038,37.3,80034.69,131.1,0.17326,0.00013,13.97356]
[1777907881378,37.3,80025.85,131.1,0.17215,0.00013,13.91486]
[1777907882721,37.3,80025.85,131.1,0.17215,0.00013,13.91486]
[1777907882760,37.3,80027.66,131.1,0.17237,0.00013,13.92651]
[1777907888342,37.3,80029.56,131.1,0.17257,0.00013,13.93721]
[1777907890376,37.29,80029.31,131.1,0.17252,0.00013,13.93478]
[1777907891070,37.29,80025.99,131.1,0.17209,0.00013,13.91193]
[1777907892055,37.29,80015.65,131.1,0.17079,0.00012,13.84291]
[1777907897666,37.29,80012.8,131.1,0.17041,0.00012,13.82271]
[1777907901264,37.28,80014.75,131.1,0.17063,0.00012,13.83438]
[1777907901273,37.28,80014.75,131.1,0.17063,0.00012,13.83438]
[1777907907356,37.28,80018.07,131.1,0.17101,0.00012,13.85444]
[1777907909989,37.28,80012.79,131.1,0.17034,0.00012,13.81869]
[1777907910289,37.27,80013.31,131.1,0.17039,0.00012,13.82156]
[1777907910411,37.27,80013.31,131.1,0.17039,0.00012,13.82156]
[1777907910630,37.27,80013.31,131.1,0.17039,0.00012,13.82156]
[1777907910813,37.27,80013.31,131.1,0.17039,0.00012,13.82156]
[1777907910827,37.27,80004.78,131.1,0.16933,0.00012,13.76483]
[1777907913548,37.27,79999.91,131.1,0.16866,0.00012,13.72609]
[1777907914159,37.27,79999.91,131.1,0.16866,0.00012,13.72609]
[1777907914168,37.27,79999.91,131.1,0.16866,0.00012,13.72609]
[1777907915136,37.27,79998.45,131.1,0.16845,0.00012,13.71494]
[1777907917780,37.26,80002.05,131.1,0.16887,0.00012,13.73764]
[1777907918245,37.25,80005.03,131.1,0.16912,0.00012,13.75094]
[1777907918760,37.25,80005.03,131.1,0.16912,0.00012,13.75094]
[1777907919106,37.25,80005.03,131.1,0.16912,0.00012,13.75094]
[1777907919128,37.25,80005.03,131.1,0.16912,0.00012,13.75094]
[1777907919124,37.23,80010.46,131.1,0.16966,0.00012,13.78023]
[1777907919444,37.23,80010.46,131.1,0.16966,0.00012,13.78023]
[1777907919547,37.23,80010.46,131.1,0.16966,0.00012,13.78023]
[1777907920079,37.22,80033.4,131.1,0.17252,0.00013,13.93246]
[1777907925083,37.22,80034.92,131.1,0.17269,0.00013,13.94119]
[1777907925124,37.22,80034.92,131.1,0.17269,0.00013,13.94119]
[1777907925718,37.22,80037.47,131.1,0.17299,0.00013,13.95725]
[1777907926149,37.22,80037.47,131.1,0.17299,0.00013,13.95725]
[1777907928525,37.21,80040.4,131.1,0.17334,0.00013,13.97578]
[1777907928595,37.21,80040.4,131.1,0.17334,0.00013,13.97578]
[1777907929182,37.21,80036.16,131.1,0.17279,0.00013,13.94683]
[1777907930653,37.21,80036.06,131.1,0.17278,0.00013,13.94616]
[1777907931169,37.21,80040.82,131.1,0.17337,0.00013,13.97717]
[1777907933283,37.21,80046.78,131.1,0.1741,0.00013,14.01588]
[1777907935685,37.21,80045.06,131.1,0.17387,0.00013,14.00393]
[1777907935835,37.21,80045.06,131.1,0.17387,0.00013,14.00393]
[1777907935869,37.2,80048.88,131.1,0.17434,0.00013,14.02858]
[1777907937210,37.2,80048.88,131.1,0.17434,0.00013,14.02858]
[1777907938170,37.2,80048.67,131.1,0.1743,0.00013,14.02635]
[1777907944008,37.2,80042.36,131.1,0.17346,0.00013,13.98252]
[1777907944120,37.2,80042.36,131.1,0.17346,0.00013,13.98252]
[1777907944155,37.19,80044.52,131.1,0.17372,0.00013,13.99607]
[1777907945082,37.19,80044.52,131.1,0.17372,0.00013,13.99607]
[1777907945226,37.19,80049.86,131.1,0.17435,0.00013,14.02914]
[1777907946160,37.19,80041.1,131.1,0.17323,0.00013,13.97035]
[1777907946294,37.19,80041.1,131.1,0.17323,0.00013,13.97035]
[1777907948346,37.18,80031.16,131.1,0.17197,0.00013,13.90374]
[1777907955423,37.18,80027.21,131.1,0.17143,0.00013,13.87495]
[1777907960516,37.17,80026.28,131.1,0.17128,0.00013,13.86725]
[1777907960519,37.17,80026.28,131.1,0.17128,0.00013,13.86725]
[1777907960631,37.17,80026.28,131.1,0.17128,0.00013,13.86725]
[1777907960935,37.17,80012.18,131.1,0.16951,0.00012,13.77294]
[1777907961362,37.17,80012.18,131.1,0.16951,0.00012,13.77294]
[1777907961563,37.17,80012.18,131.1,0.16951,0.00012,13.77294]
[1777907962097,37.17,80003.82,131.1,0.16847,0.00012,13.71678]
[1777907962450,37.17,80003.82,131.1,0.16847,0.00012,13.71678]
[1777907965869,37.17,79997.9,131.1,0.16771,0.00012,13.67634]
[1777907966025,37.17,79997.9,131.1,0.16771,0.00012,13.67634]
[1777907966249,37.17,79986.57,131.1,0.16631,0.00012,13.60044]
[1777907966439,37.17,79986.57,131.1,0.16631,0.00012,13.60044]
[1777907966528,37.17,79986.57,131.1,0.16631,0.00012,13.60044]
[1777907967051,37.17,79986.57,131.1,0.16631,0.00012,13.60044]
[1777907967223,37.15,79961.38,131.1,0.16311,0.00012,13.42634]
[1777907967529,37.15,79961.38,131.1,0.16311,0.00012,13.42634]
[1777907967540,37.15,79961.38,131.1,0.16311,0.00012,13.42634]
[1777907968092,37.15,79951.91,131.1,0.16196,0.00012,13.36266]
[1777907969515,37.15,79944.89,131.1,0.1611,0.00012,13.31552]
[1777907969536,37.15,79944.89,131.1,0.1611,0.00012,13.31552]
[1777907970129,37.15,79944.89,131.1,0.1611,0.00012,13.31552]
[1777907970230,37.15,79920.79,131.1,0.1582,0.00012,13.15427]
[1777907970602,37.15,79920.79,131.1,0.1582,0.00012,13.15427]
[1777907970848,37.15,79920.79,131.1,0.1582,0.00012,13.15427]
[1777907970980,37.15,79920.79,131.1,0.1582,0.00012,13.15427]
[1777907971193,37.15,79920.79,131.1,0.1582,0.00012,13.15427]
[1777907971187,37.15,79905.93,131.1,0.15638,0.00012,13.0495]
[1777907971551,37.15,79905.93,131.1,0.15638,0.00012,13.0495]
[1777907971566,37.15,79905.93,131.1,0.15638,0.00012,13.0495]
[1777907971971,37.15,79905.93,131.1,0.15638,0.00012,13.0495]
[1777907972027,37.15,79899.03,131.1,0.15556,0.00012,13.00325]
[1777907972774,37.15,79899.03,131.1,0.15556,0.00012,13.00325]
[1777907973733,37.15,79897.85,131.1,0.15542,0.00012,12.99525]
[1777907973782,37.15,79897.85,131.1,0.15542,0.00012,12.99525]
[1777907974227,37.15,79897.85,131.1,0.15542,0.00012,12.99525]
[1777907974300,37.15,79895.26,131.1,0.15512,0.00012,12.97785]
[1777907974777,37.15,79895.26,131.1,0.15512,0.00012,12.97785]
[1777907975070,37.15,79895.26,131.1,0.15512,0.00012,12.97785]
[1777907975129,37.15,79893.03,131.1,0.15485,0.00012,12.96266]
[1777907976012,37.15,79893.03,131.1,0.15485,0.00012,12.96266]
[1777907976170,37.14,79891.73,131.1,0.15469,0.00012,12.95369]
[1777907978245,37.12,79903.86,131.1,0.15594,0.00012,13.02454]
[1777907979081,37.1,79916.96,131.1,0.15741,0.00012,13.10745]
[1777907979864,37.1,79916.96,131.1,0.15741,0.00012,13.10745]
[1777907980089,37.09,79916.4,131.1,0.15723,0.00012,13.09787]
[1777907981545,37.07,79920.13,131.1,0.15758,0.00012,13.11715]
[1777907982851,37.07,79924.26,131.1,0.15806,0.00012,13.14433]
[1777907983111,37.07,79934.21,131.1,0.15924,0.00012,13.21043]
[1777907985159,37.06,79939.78,131.1,0.15985,0.00012,13.2442]
[1777907986176,37.05,79961.27,131.1,0.16236,0.00012,13.38309]
[1777907986929,37.05,79961.27,131.1,0.16236,0.00012,13.38309]
[1777907987615,37.05,79954.38,131.1,0.16151,0.00012,13.33637]
[1777907989545,37.03,79945.11,131.1,0.1603,0.00012,13.26939]
[1777907991039,37.03,79943.01,131.1,0.16004,0.00012,13.2549]
[1777907991486,37.03,79941.38,131.1,0.15983,0.00012,13.24358]
[1777907992187,37.03,79869.95,131.1,0.15137,0.00012,12.76532]
[1777907992428,37.03,79869.95,131.1,0.15137,0.00012,12.76532]
[1777907992833,37.03,79869.95,131.1,0.15137,0.00012,12.76532]
[1777907993191,37.03,79869.95,131.1,0.15137,0.00012,12.76532]
[1777907993294,37.03,79807.21,131.1,0.14419,0.00011,12.34709]
[1777907993530,37.03,79807.21,131.1,0.14419,0.00011,12.34709]
[1777907993942,37.03,79807.21,131.1,0.14419,0.00011,12.34709]
[1777907994313,37.05,79793.39,131.1,0.14273,0.00011,12.26047]
[1777907994359,37.05,79793.39,131.1,0.14273,0.00011,12.26047]
[1777907994379,37.05,79793.39,131.1,0.14273,0.00011,12.26047]
[1777907994604,37.05,79793.39,131.1,0.14273,0.00011,12.26047]
[1777907995219,37.05,79796.67,131.1,0.14311,0.00011,12.28269]
[1777907995854,37.05,79796.67,131.1,0.14311,0.00011,12.28269]
[1777907996033,37.05,79796.67,131.1,0.14311,0.00011,12.28269]
[1777907996070,37.05,79796.67,131.1,0.14311,0.00011,12.28269]
[1777907996223,37.05,79771.38,131.1,0.14029,0.00011,12.11462]
[1777907997087,37.05,79771.38,131.1,0.14029,0.00011,12.11462]
[1777907997161,37.05,79771.38,131.1,0.14029,0.00011,12.11462]
[1777907997166,37.05,79771.38,131.1,0.14029,0.00011,12.11462]
[1777907997178,37.05,79771.38,131.1,0.14029,0.00011,12.11462]
[1777907997253,37.05,79719.72,131.1,0.13466,0.00011,11.77305]
[1777907997747,37.05,79719.72,131.1,0.13466,0.00011,11.77305]
[1777907998101,37.05,79719.72,131.1,0.13466,0.00011,11.77305]
[1777907998152,37.05,79719.72,131.1,0.13466,0.00011,11.77305]
[1777907998250,37.05,79686.81,131.1,0.13116,0.00011,11.55618]
[1777907998769,37.05,79686.81,131.1,0.13116,0.00011,11.55618]
[1777907999215,37.05,79686.81,131.1,0.13116,0.00011,11.55618]
[1777907999247,37.05,79600.72,131.1,0.12227,0.0001,10.99318]
[1777907999590,37.05,79600.72,131.1,0.12227,0.0001,10.99318]
[1777907999842,37.05,79600.72,131.1,0.12227,0.0001,10.99318]
[1777908000008,37.05,79600.72,131.1,0.12227,0.0001,10.99318]
[1777908000326,37.05,79600.72,131.1,0.12227,0.0001,10.99318]
[1777908000257,37.05,79521.31,131.1,0.11445,0.0001,10.48079]
[1777908000704,37.05,79521.31,131.1,0.11445,0.0001,10.48079]
[1777908001310,37.05,79511.68,131.1,0.11352,0.0001,10.41908]
[1777908001748,37.05,79511.68,131.1,0.11352,0.0001,10.41908]
[1777908002122,37.05,79511.68,131.1,0.11352,0.0001,10.41908]
[1777908002171,37.05,79511.68,131.1,0.11352,0.0001,10.41908]
[1777908002296,37.05,79511.68,131.1,0.11352,0.0001,10.41908]
[1777908002269,37.07,79525.9,131.1,0.11502,0.0001,10.51847]
[1777908002460,37.07,79525.9,131.1,0.11502,0.0001,10.51847]
[1777908003031,37.07,79525.9,131.1,0.11502,0.0001,10.51847]
[1777908003274,37.07,79499.16,131.1,0.11246,0.0001,10.34787]
[1777908003975,37.07,79499.16,131.1,0.11246,0.0001,10.34787]
[1777908004143,37.07,79499.16,131.1,0.11246,0.0001,10.34787]
[1777908004229,37.07,79499.16,131.1,0.11246,0.0001,10.34787]
[1777908004281,37.08,79468.42,131.1,0.10958,9e-05,10.15302]
[1777908004652,37.08,79468.42,131.1,0.10958,9e-05,10.15302]
[1777908004687,37.08,79468.42,131.1,0.10958,9e-05,10.15302]
[1777908005292,37.08,79499.76,131.1,0.11255,0.0001,10.35347]
[1777908005529,37.08,79499.76,131.1,0.11255,0.0001,10.35347]
[1777908005901,37.08,79499.76,131.1,0.11255,0.0001,10.35347]
[1777908006151,37.08,79499.76,131.1,0.11255,0.0001,10.35347]
[1777908006300,37.08,79551.87,131.1,0.1176,0.0001,10.68889]
[1777908007003,37.08,79551.87,131.1,0.1176,0.0001,10.68889]
[1777908007018,37.08,79551.87,131.1,0.1176,0.0001,10.68889]
[1777908007306,37.08,79530.58,131.1,0.11553,0.0001,10.55245]
[1777908007366,37.08,79530.58,131.1,0.11553,0.0001,10.55245]
[1777908007382,37.08,79530.58,131.1,0.11553,0.0001,10.55245]
[1777908007801,37.08,79530.58,131.1,0.11553,0.0001,10.55245]
[1777908008107,37.08,79530.58,131.1,0.11553,0.0001,10.55245]
[1777908008313,37.08,79507.44,131.1,0.11331,0.0001,10.40493]
[1777908008669,37.08,79507.44,131.1,0.11331,0.0001,10.40493]
[1777908008815,37.08,79507.44,131.1,0.11331,0.0001,10.40493]
[1777908009377,37.08,79496.48,131.1,0.11228,9e-05,10.33558]
[1777908009412,37.08,79496.48,131.1,0.11228,9e-05,10.33558]
[1777908010182,37.09,79496.48,131.1,0.11229,9e-05,10.33602]
[1777908010383,37.09,79496.48,131.1,0.11229,9e-05,10.33602]
[1777908010889,37.09,79481.28,131.1,0.11085,9e-05,10.23921]
[1777908011990,37.09,79481.28,131.1,0.11085,9e-05,10.23921]
[1777908012073,37.09,79481.28,131.1,0.11085,9e-05,10.23921]
[1777908012201,37.09,79481.28,131.1,0.11085,9e-05,10.23921]
[1777908012207,37.09,79481.28,131.1,0.11085,9e-05,10.23921]
[1777908012296,37.09,79469.78,131.1,0.10979,9e-05,10.16726]
[1777908013167,37.09,79469.78,131.1,0.10979,9e-05,10.16726]
[1777908013268,37.09,79485.46,131.1,0.11127,9e-05,10.26743]
[1777908013493,37.09,79485.46,131.1,0.11127,9e-05,10.26743]
[1777908014025,37.09,79485.46,131.1,0.11127,9e-05,10.26743]
[1777908014276,37.09,79500.35,131.1,0.11269,0.0001,10.36286]
[1777908014562,37.09,79500.35,131.1,0.11269,0.0001,10.36286]
[1777908014794,37.09,79500.35,131.1,0.11269,0.0001,10.36286]
[1777908015057,37.09,79500.35,131.1,0.11269,0.0001,10.36286]
[1777908015106,37.09,79500.35,131.1,0.11269,0.0001,10.36286]
[1777908015285,37.09,79500.35,131.1,0.11269,0.0001,10.36286]
[1777908015134,37.09,79508.46,131.1,0.11346,0.0001,10.41467]
[1777908015483,37.09,79508.46,131.1,0.11346,0.0001,10.41467]
[1777908015728,37.09,79508.46,131.1,0.11346,0.0001,10.41467]
[1777908016085,37.09,79508.46,131.1,0.11346,0.0001,10.41467]
[1777908016218,37.09,79508.46,131.1,0.11346,0.0001,10.41467]
[1777908016307,37.09,79508.46,131.1,0.11346,0.0001,10.41467]
[1777908016246,37.09,79463.28,131.1,0.10921,9e-05,10.12784]
[1777908016436,37.09,79463.28,131.1,0.10921,9e-05,10.12784]
[1777908016644,37.09,79463.28,131.1,0.10921,9e-05,10.12784]
[1777908017158,37.09,79463.28,131.1,0.10921,9e-05,10.12784]
[1777908017312,37.09,79413.06,131.1,0.10461,9e-05,9.81238]
[1777908017529,37.09,79413.06,131.1,0.10461,9e-05,9.81238]
[1777908017772,37.09,79413.06,131.1,0.10461,9e-05,9.81238]
[1777908018253,37.09,79413.06,131.1,0.10461,9e-05,9.81238]
[1777908018339,37.09,79413.06,131.1,0.10461,9e-05,9.81238]
[1777908018290,37.1,79371.03,131.1,0.10088,9e-05,9.55146]
[1777908018794,37.1,79371.03,131.1,0.10088,9e-05,9.55146]
[1777908019315,37.1,79350.88,131.1,0.09913,9e-05,9.42771]
[1777908020516,37.1,79345.27,131.1,0.09865,9e-05,9.39402]
[1777908020880,37.1,79345.27,131.1,0.09865,9e-05,9.39402]
[1777908021050,37.1,79345.27,131.1,0.09865,9e-05,9.39402]
[1777908021096,37.1,79345.27,131.1,0.09865,9e-05,9.39402]
[1777908021229,37.1,79345.27,131.1,0.09865,9e-05,9.39402]
[1777908021317,37.12,79338.34,131.1,0.09818,9e-05,9.36062]
[1777908021819,37.12,79338.34,131.1,0.09818,9e-05,9.36062]
[1777908022132,37.12,79338.34,131.1,0.09818,9e-05,9.36062]
[1777908022181,37.12,79338.34,131.1,0.09818,9e-05,9.36062]
[1777908022277,37.15,79375.97,131.1,0.10164,9e-05,9.60485]
[1777908022669,37.15,79375.97,131.1,0.10164,9e-05,9.60485]
[1777908022770,37.15,79375.97,131.1,0.10164,9e-05,9.60485]
[1777908022876,37.15,79375.97,131.1,0.10164,9e-05,9.60485]
[1777908023080,37.15,79391.91,131.1,0.10306,9e-05,9.70392]
[1777908024074,37.15,79391.91,131.1,0.10306,9e-05,9.70392]
[1777908024181,37.15,79391.91,131.1,0.10306,9e-05,9.70392]
[1777908024345,37.18,79419.19,131.1,0.10572,9e-05,9.88837]
[1777908025293,37.18,79432.02,131.1,0.1069,9e-05,9.96957]
[1777908026305,37.18,79432.02,131.1,0.1069,9e-05,9.96957]
[1777908026375,37.18,79432.02,131.1,0.1069,9e-05,9.96957]
[1777908026323,37.19,79434.52,131.1,0.10714,9e-05,9.98595]
[1777908027878,37.19,79433.5,131.1,0.10705,9e-05,9.97954]
[1777908027947,37.19,79433.5,131.1,0.10705,9e-05,9.97954]
[1777908028320,37.19,79433.5,131.1,0.10705,9e-05,9.97954]
[1777908028623,37.19,79435.28,131.1,0.10722,9e-05,9.99141]
[1777908029266,37.19,79435.28,131.1,0.10722,9e-05,9.99141]
[1777908029351,37.2,79447.38,131.1,0.10844,9e-05,10.07463]
[1777908029721,37.2,79447.38,131.1,0.10844,9e-05,10.07463]
[1777908030030,37.2,79447.38,131.1,0.10844,9e-05,10.07463]
[1777908030291,37.21,79474.07,131.1,0.11093,9e-05,10.24364]
[1777908030431,37.21,79474.07,131.1,0.11093,9e-05,10.24364]
[1777908030922,37.21,79474.07,131.1,0.11093,9e-05,10.24364]
[1777908030971,37.21,79506.04,131.1,0.11396,0.0001,10.447]
[1777908031843,37.21,79506.04,131.1,0.11396,0.0001,10.447]
[1777908032392,37.21,79521.08,131.1,0.11537,0.0001,10.5384]
[1777908032632,37.21,79521.08,131.1,0.11537,0.0001,10.5384]
[1777908033347,37.21,79521.08,131.1,0.11537,0.0001,10.5384]
[1777908033519,37.21,79518.27,131.1,0.11511,0.0001,10.52141]
[1777908033668,37.21,79518.27,131.1,0.11511,0.0001,10.52141]
[1777908034069,37.21,79512.15,131.1,0.11452,0.0001,10.48225]
[1777908034681,37.21,79512.15,131.1,0.11452,0.0001,10.48225]
[1777908034913,37.21,79512.15,131.1,0.11452,0.0001,10.48225]
[1777908035115,37.21,79512.15,131.1,0.11452,0.0001,10.48225]
[1777908035153,37.21,79512.15,131.1,0.11452,0.0001,10.48225]
[1777908035274,37.21,79502.09,131.1,0.11356,0.0001,10.4181]
[1777908035826,37.21,79502.09,131.1,0.11356,0.0001,10.4181]
[1777908036201,37.21,79502.09,131.1,0.11356,0.0001,10.4181]
[1777908036376,37.21,79502.09,131.1,0.11356,0.0001,10.4181]
[1777908036262,37.21,79475.3,131.1,0.11103,9e-05,10.24835]
[1777908036564,37.21,79475.3,131.1,0.11103,9e-05,10.24835]
[1777908036996,37.21,79479.78,131.1,0.11145,9e-05,10.27677]
[1777908037610,37.21,79479.78,131.1,0.11145,9e-05,10.27677]
[1777908037961,37.21,79479.78,131.1,0.11145,9e-05,10.27677]
[1777908038328,37.21,79479.78,131.1,0.11145,9e-05,10.27677]
[1777908038387,37.21,79503.38,131.1,0.11371,0.0001,10.42811]
[1777908038583,37.21,79503.38,131.1,0.11371,0.0001,10.42811]
[1777908038686,37.21,79503.38,131.1,0.11371,0.0001,10.42811]
[1777908038690,37.21,79503.38,131.1,0.11371,0.0001,10.42811]
[1777908039045,37.21,79503.38,131.1,0.11371,0.0001,10.42811]
[1777908039387,37.21,79508.95,131.1,0.11425,0.0001,10.46408]
[1777908039758,37.21,79508.95,131.1,0.11425,0.0001,10.46408]
[1777908039906,37.21,79508.95,131.1,0.11425,0.0001,10.46408]
[1777908040128,37.21,79508.95,131.1,0.11425,0.0001,10.46408]
[1777908040361,37.21,79570.57,131.1,0.12026,0.0001,10.8597]
[1777908040565,37.21,79570.57,131.1,0.12026,0.0001,10.8597]
[1777908040742,37.21,79570.57,131.1,0.12026,0.0001,10.8597]
[1777908041345,37.22,79583.02,131.1,0.12151,0.0001,10.94033]
[1777908041697,37.22,79583.02,131.1,0.12151,0.0001,10.94033]
[1777908043080,37.22,79585.61,131.1,0.12177,0.0001,10.95724]
[1777908043182,37.22,79585.61,131.1,0.12177,0.0001,10.95724]
[1777908043225,37.22,79585.61,131.1,0.12177,0.0001,10.95724]
[1777908043284,37.22,79583.91,131.1,0.1216,0.0001,10.94642]
[1777908043864,37.22,79583.91,131.1,0.1216,0.0001,10.94642]
[1777908044318,37.22,79583.91,131.1,0.1216,0.0001,10.94642]
[1777908044383,37.22,79586.54,131.1,0.12187,0.0001,10.96358]
[1777908044670,37.22,79586.54,131.1,0.12187,0.0001,10.96358]
[1777908044745,37.22,79586.54,131.1,0.12187,0.0001,10.96358]
[1777908045185,37.22,79586.54,131.1,0.12187,0.0001,10.96358]
[1777908045274,37.22,79586.54,131.1,0.12187,0.0001,10.96358]
[1777908045365,37.22,79570.3,131.1,0.12025,0.0001,10.85879]
[1777908045822,37.22,79570.3,131.1,0.12025,0.0001,10.85879]
[1777908046278,37.22,79570.3,131.1,0.12025,0.0001,10.85879]
[1777908046328,37.22,79557.72,131.1,0.11901,0.0001,10.77825]
[1777908047339,37.22,79557.72,131.1,0.11901,0.0001,10.77825]
[1777908047789,37.22,79551.09,131.1,0.11836,0.0001,10.73557]
[1777908048182,37.22,79565.16,131.1,0.11976,0.0001,10.82699]
[1777908048720,37.22,79565.16,131.1,0.11976,0.0001,10.82699]
[1777908048816,37.22,79565.16,131.1,0.11976,0.0001,10.82699]
[1777908048992,37.22,79565.16,131.1,0.11976,0.0001,10.82699]
[1777908049092,37.22,79581.12,131.1,0.12135,0.0001,10.9304]
[1777908049528,37.22,79581.12,131.1,0.12135,0.0001,10.9304]
[1777908049646,37.22,79582.21,131.1,0.12147,0.0001,10.93774]
[1777908050717,37.22,79582.21,131.1,0.12147,0.0001,10.93774]
[1777908051070,37.22,79582.21,131.1,0.12147,0.0001,10.93774]
[1777908051162,37.22,79582.21,131.1,0.12147,0.0001,10.93774]
[1777908051304,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908051514,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908051530,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908051788,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908051892,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908051983,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908052046,37.22,79575.29,131.1,0.12078,0.0001,10.89317]
[1777908052358,37.22,79595.08,131.1,0.12277,0.0001,11.02179]
[1777908052611,37.22,79595.08,131.1,0.12277,0.0001,11.02179]
[1777908052708,37.22,79595.08,131.1,0.12277,0.0001,11.02179]
[1777908052826,37.22,79595.08,131.1,0.12277,0.0001,11.02179]
[1777908052856,37.22,79595.08,131.1,0.12277,0.0001,11.02179]
[1777908053194,37.22,79595.08,131.1,0.12277,0.0001,11.02179]
[1777908053224,37.22,79595.41,131.1,0.12281,0.0001,11.02428]
[1777908053635,37.22,79595.41,131.1,0.12281,0.0001,11.02428]
[1777908054030,37.22,79595.41,131.1,0.12281,0.0001,11.02428]
[1777908054292,37.22,79625.59,131.1,0.12588,0.0001,11.22054]
[1777908055397,37.23,79635.57,131.1,0.12691,0.0001,11.28583]
[1777908055687,37.23,79645.16,131.1,0.1279,0.0001,11.34839]
[1777908056632,37.23,79645.16,131.1,0.1279,0.0001,11.34839]
[1777908056749,37.23,79645.16,131.1,0.1279,0.0001,11.34839]
[1777908056860,37.23,79645.16,131.1,0.1279,0.0001,11.34839]
[1777908057305,37.23,79645.16,131.1,0.1279,0.0001,11.34839]
[1777908057393,37.23,79656.45,131.1,0.12908,0.0001,11.42269]
[1777908057448,37.23,79656.45,131.1,0.12908,0.0001,11.42269]
[1777908057548,37.23,79656.45,131.1,0.12908,0.0001,11.42269]
[1777908058330,37.23,79656.45,131.1,0.12908,0.0001,11.42269]
[1777908058382,37.23,79675.1,131.1,0.13104,0.00011,11.54494]
[1777908059265,37.23,79685.47,131.1,0.13213,0.00011,11.61302]
[1777908060192,37.23,79685.47,131.1,0.13213,0.00011,11.61302]
[1777908060629,37.23,79692.02,131.1,0.13283,0.00011,11.65603]
[1777908060637,37.23,79692.02,131.1,0.13283,0.00011,11.65603]
[1777908060721,37.23,79692.02,131.1,0.13283,0.00011,11.65603]
[1777908060771,37.23,79692.02,131.1,0.13283,0.00011,11.65603]
[1777908061010,37.23,79692.02,131.1,0.13283,0.00011,11.65603]
[1777908061385,37.23,79692.02,131.1,0.13283,0.00011,11.65603]
[1777908061112,37.23,79700.24,131.1,0.1337,0.00011,11.71003]
[1777908061631,37.23,79700.24,131.1,0.1337,0.00011,11.71003]
[1777908062177,37.23,79700.24,131.1,0.1337,0.00011,11.71003]
[1777908062177,37.23,79700.24,131.1,0.1337,0.00011,11.71003]
[1777908062199,37.23,79700.24,131.1,0.1337,0.00011,11.71003]
[1777908062348,37.23,79698.66,131.1,0.13355,0.00011,11.7004]
[1777908062476,37.23,79698.66,131.1,0.13355,0.00011,11.7004]
[1777908062786,37.23,79698.66,131.1,0.13355,0.00011,11.7004]
[1777908063006,37.23,79698.66,131.1,0.13355,0.00011,11.7004]
[1777908063199,37.23,79698.66,131.1,0.13355,0.00011,11.7004]
[1777908063337,37.23,79698.66,131.1,0.13355,0.00011,11.7004]
[1777908063393,37.23,79670.59,131.1,0.13058,0.00011,11.51626]
[1777908063943,37.23,79670.59,131.1,0.13058,0.00011,11.51626]
[1777908064110,37.23,79651.2,131.1,0.12856,0.0001,11.38964]
[1777908064880,37.23,79651.2,131.1,0.12856,0.0001,11.38964]
[1777908065365,37.23,79651.2,131.1,0.12856,0.0001,11.38964]
[1777908065585,37.23,79651.2,131.1,0.12856,0.0001,11.38964]
[1777908065399,37.23,79628.07,131.1,0.12617,0.0001,11.23903]
[1777908065687,37.23,79628.07,131.1,0.12617,0.0001,11.23903]
[1777908065949,37.23,79628.07,131.1,0.12617,0.0001,11.23903]
[1777908066031,37.23,79628.07,131.1,0.12617,0.0001,11.23903]
[1777908066337,37.23,79628.07,131.1,0.12617,0.0001,11.23903]
[1777908066519,37.23,79628.07,131.1,0.12617,0.0001,11.23903]
[1777908066386,37.23,79615.87,131.1,0.12492,0.0001,11.15966]
[1777908066794,37.23,79615.87,131.1,0.12492,0.0001,11.15966]
[1777908067053,37.23,79615.87,131.1,0.12492,0.0001,11.15966]
[1777908067344,37.23,79615.87,131.1,0.12492,0.0001,11.15966]
[1777908067392,37.23,79586.25,131.1,0.12193,0.0001,10.96777]
[1777908067828,37.23,79586.25,131.1,0.12193,0.0001,10.96777]
[1777908068120,37.23,79564.78,131.1,0.11979,0.0001,10.8291]
[1777908069440,37.23,79554.03,131.1,0.11874,0.0001,10.76006]
[1777908070267,37.23,79554.03,131.1,0.11874,0.0001,10.76006]
[1777908071256,37.23,79548.25,131.1,0.11817,0.0001,10.72288]
[1777908071272,37.23,79560.03,131.1,0.11933,0.0001,10.79876]
[1777908072732,37.23,79567.6,131.1,0.12008,0.0001,10.84755]
[1777908075522,37.23,79573.96,131.1,0.12071,0.0001,10.88866]
[1777908076398,37.23,79573.96,131.1,0.12071,0.0001,10.88866]
[1777908076447,37.23,79591.07,131.1,0.12242,0.0001,10.99935]
[1777908077233,37.23,79591.07,131.1,0.12242,0.0001,10.99935]
[1777908077358,37.23,79591.07,131.1,0.12242,0.0001,10.99935]
[1777908077454,37.23,79594.66,131.1,0.12278,0.0001,11.02237]
[1777908078282,37.23,79605.47,131.1,0.12387,0.0001,11.09243]
[1777908078681,37.23,79605.47,131.1,0.12387,0.0001,11.09243]
[1777908079167,37.23,79605.47,131.1,0.12387,0.0001,11.09243]
[1777908079181,37.23,79605.47,131.1,0.12387,0.0001,11.09243]
[1777908079372,37.23,79605.47,131.1,0.12387,0.0001,11.09243]
[1777908079417,37.23,79605.47,131.1,0.12387,0.0001,11.09243]
[1777908080595,37.23,79594.88,131.1,0.1228,0.0001,11.0235]
[1777908081157,37.23,79594.88,131.1,0.1228,0.0001,11.0235]
[1777908081180,37.23,79595.05,131.1,0.12282,0.0001,11.02466]
[1777908082397,37.23,79595.05,131.1,0.12282,0.0001,11.02466]
[1777908082439,37.23,79594.35,131.1,0.12274,0.0001,11.01996]
[1777908082494,37.23,79594.35,131.1,0.12274,0.0001,11.01996]
[1777908083404,37.23,79594.35,131.1,0.12274,0.0001,11.01996]
[1777908083582,37.23,79597.18,131.1,0.12303,0.0001,11.0383]
[1777908083909,37.23,79597.18,131.1,0.12303,0.0001,11.0383]
[1777908084435,37.23,79588.33,131.1,0.12214,0.0001,10.98084]
[1777908085326,37.23,79588.33,131.1,0.12214,0.0001,10.98084]
[1777908087023,37.23,79584.56,131.1,0.12175,0.0001,10.95606]
[1777908087041,37.23,79584.56,131.1,0.12175,0.0001,10.95606]
[1777908087340,37.23,79584.56,131.1,0.12175,0.0001,10.95606]
[1777908089443,37.23,79574.67,131.1,0.12076,0.0001,10.89209]
[1777908094677,37.23,79568.57,131.1,0.1201,0.0001,10.84715]
[1777908095203,37.23,79568.57,131.1,0.1201,0.0001,10.84715]
[1777908095591,37.23,79565.4,131.1,0.11979,0.0001,10.82673]
[1777908096017,37.23,79550.99,131.1,0.11837,0.0001,10.73393]
[1777908096660,37.23,79550.99,131.1,0.11837,0.0001,10.73393]
[1777908096840,37.23,79550.99,131.1,0.11837,0.0001,10.73393]
[1777908096925,37.23,79550.99,131.1,0.11837,0.0001,10.73393]
[1777908097192,37.23,79550.99,131.1,0.11837,0.0001,10.73393]
[1777908097439,37.23,79550.99,131.1,0.11837,0.0001,10.73393]
[1777908097485,37.23,79526.86,131.1,0.11602,0.0001,10.57958]
[1777908097984,37.23,79526.86,131.1,0.11602,0.0001,10.57958]
[1777908098430,37.23,79526.86,131.1,0.11602,0.0001,10.57958]
[1777908098437,37.23,79501.57,131.1,0.1136,0.0001,10.41829]
[1777908099163,37.23,79501.57,131.1,0.1136,0.0001,10.41829]
[1777908099328,37.23,79491.71,131.1,0.11266,9e-05,10.35586]
[1777908100405,37.23,79491.71,131.1,0.11266,9e-05,10.35586]
[1777908100992,37.23,79497.41,131.1,0.11321,0.0001,10.39236]
[1777908101219,37.23,79497.41,131.1,0.11321,0.0001,10.39236]
[1777908101387,37.23,79497.41,131.1,0.11321,0.0001,10.39236]
[1777908101436,37.23,79480.85,131.1,0.11164,9e-05,10.28715]
[1777908101619,37.23,79480.85,131.1,0.11164,9e-05,10.28715]
[1777908102400,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908102636,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908102787,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908102963,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908103052,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908103195,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908103421,37.23,79455.18,131.1,0.10924,9e-05,10.1247]
[1777908103510,37.23,79439.79,131.1,0.10782,9e-05,10.02796]
[1777908103555,37.23,79439.79,131.1,0.10782,9e-05,10.02796]
[1777908103925,37.23,79439.79,131.1,0.10782,9e-05,10.02796]
[1777908104302,37.23,79439.79,131.1,0.10782,9e-05,10.02796]
[1777908104386,37.23,79441.86,131.1,0.10801,9e-05,10.04135]
[1777908104978,37.23,79441.86,131.1,0.10801,9e-05,10.04135]
[1777908105099,37.23,79468.6,131.1,0.1105,9e-05,10.21011]
[1777908106441,37.23,79468.6,131.1,0.1105,9e-05,10.21011]
[1777908107351,37.24,79463.82,131.1,0.11007,9e-05,10.1811]
[1777908107491,37.24,79463.82,131.1,0.11007,9e-05,10.1811]
[1777908107509,37.24,79460.8,131.1,0.10979,9e-05,10.16231]
[1777908108040,37.24,79460.8,131.1,0.10979,9e-05,10.16231]
[1777908108235,37.24,79460.8,131.1,0.10979,9e-05,10.16231]
[1777908108272,37.24,79458.81,131.1,0.10961,9e-05,10.14974]
[1777908108733,37.24,79458.81,131.1,0.10961,9e-05,10.14974]
[1777908108998,37.24,79458.81,131.1,0.10961,9e-05,10.14974]
[1777908109127,37.24,79448.36,131.1,0.10864,9e-05,10.0838]
[1777908110135,37.24,79448.36,131.1,0.10864,9e-05,10.0838]
[1777908110470,37.24,79465.11,131.1,0.11019,9e-05,10.1893]
[1777908110674,37.24,79465.11,131.1,0.11019,9e-05,10.1893]
[1777908110777,37.24,79465.11,131.1,0.11019,9e-05,10.1893]
[1777908110817,37.24,79465.11,131.1,0.11019,9e-05,10.1893]
[1777908111013,37.24,79465.11,131.1,0.11019,9e-05,10.1893]
[1777908111211,37.24,79465.11,131.1,0.11019,9e-05,10.1893]
[1777908111534,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908111544,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908111619,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908111772,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908111989,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908112139,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908112309,37.24,79474.76,131.1,0.1111,9e-05,10.25086]
[1777908112387,37.24,79449.08,131.1,0.1087,9e-05,10.0884]
[1777908112636,37.24,79449.08,131.1,0.1087,9e-05,10.0884]
[1777908114083,37.24,79449.49,131.1,0.10874,9e-05,10.09087]
[1777908114167,37.24,79457.78,131.1,0.10951,9e-05,10.14318]
[1777908117180,37.24,79459.54,131.1,0.10968,9e-05,10.15465]
[1777908117412,37.24,79432.34,131.1,0.10717,9e-05,9.98383]
[1777908117778,37.24,79432.34,131.1,0.10717,9e-05,9.98383]
[1777908118419,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908118691,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908118838,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908119141,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908119158,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908119199,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908119358,37.24,79411.81,131.1,0.1053,9e-05,9.85513]
[1777908119375,37.24,79436.54,131.1,0.10756,9e-05,10.01012]
[1777908119843,37.24,79436.54,131.1,0.10756,9e-05,10.01012]
[1777908119893,37.24,79436.54,131.1,0.10756,9e-05,10.01012]
[1777908120521,37.24,79450.87,131.1,0.10889,9e-05,10.10123]
[1777908120667,37.24,79450.87,131.1,0.10889,9e-05,10.10123]
[1777908121069,37.24,79450.87,131.1,0.10889,9e-05,10.10123]
[1777908121379,37.24,79440.38,131.1,0.10793,9e-05,10.03522]
[1777908121870,37.24,79440.38,131.1,0.10793,9e-05,10.03522]
[1777908121886,37.24,79440.38,131.1,0.10793,9e-05,10.03522]
[1777908122179,37.24,79440.38,131.1,0.10793,9e-05,10.03522]
[1777908122195,37.24,79440.38,131.1,0.10793,9e-05,10.03522]
[1777908122498,37.24,79440.38,131.1,0.10793,9e-05,10.03522]
[1777908123790,37.24,79450.06,131.1,0.10882,9e-05,10.09644]
[1777908123839,37.24,79450.06,131.1,0.10882,9e-05,10.09644]
[1777908123851,37.24,79450.06,131.1,0.10882,9e-05,10.09644]
[1777908124254,37.24,79463.7,131.1,0.11009,9e-05,10.18255]
[1777908124584,37.24,79463.7,131.1,0.11009,9e-05,10.18255]
[1777908125438,37.24,79463.7,131.1,0.11009,9e-05,10.18255]
[1777908125855,37.24,79461.65,131.1,0.10989,9e-05,10.16913]
[1777908126268,37.24,79457.34,131.1,0.10949,9e-05,10.1419]
[1777908127552,37.24,79457.34,131.1,0.10949,9e-05,10.1419]
[1777908128608,37.24,79461.78,131.1,0.1099,9e-05,10.16937]
[1777908128671,37.24,79461.78,131.1,0.1099,9e-05,10.16937]
[1777908129214,37.24,79461.78,131.1,0.1099,9e-05,10.16937]
[1777908129531,37.24,79449.15,131.1,0.10872,9e-05,10.08931]
[1777908130521,37.24,79449.15,131.1,0.10872,9e-05,10.08931]
[1777908131489,37.24,79442.7,131.1,0.10812,9e-05,10.04868]
[1777908131500,37.24,79442.7,131.1,0.10812,9e-05,10.04868]
[1777908131366,37.23,79529.18,131.1,0.11627,0.0001,10.59609]
[1777908131797,37.23,79529.18,131.1,0.11627,0.0001,10.59609]
[1777908131884,37.23,79529.18,131.1,0.11627,0.0001,10.59609]
[1777908131976,37.23,79529.18,131.1,0.11627,0.0001,10.59609]
[1777908132067,37.23,79529.18,131.1,0.11627,0.0001,10.59609]
[1777908132344,37.23,79529.18,131.1,0.11627,0.0001,10.59609]
[1777908132453,37.23,79570.32,131.1,0.12031,0.0001,10.86071]
[1777908133346,37.23,79570.32,131.1,0.12031,0.0001,10.86071]
[1777908133425,37.23,79539.55,131.1,0.11729,0.0001,10.66301]
[1777908133662,37.23,79539.55,131.1,0.11729,0.0001,10.66301]
[1777908134514,37.24,79527.67,131.1,0.11614,0.0001,10.58706]
[1777908134906,37.24,79527.67,131.1,0.11614,0.0001,10.58706]
[1777908135310,37.24,79527.67,131.1,0.11614,0.0001,10.58706]
[1777908135444,37.24,79527.67,131.1,0.11614,0.0001,10.58706]
[1777908135969,37.24,79527.82,131.1,0.11616,0.0001,10.58835]
[1777908136377,37.24,79560.52,131.1,0.11936,0.0001,10.7987]
[1777908137045,37.24,79560.52,131.1,0.11936,0.0001,10.7987]
[1777908137489,37.24,79578.15,131.1,0.12111,0.0001,10.91262]
[1777908138339,37.24,79578.15,131.1,0.12111,0.0001,10.91262]
[1777908138559,37.24,79578.15,131.1,0.12111,0.0001,10.91262]
[1777908138586,37.24,79587.51,131.1,0.12205,0.0001,10.97314]
[1777908138807,37.24,79587.51,131.1,0.12205,0.0001,10.97314]
[1777908138936,37.24,79587.51,131.1,0.12205,0.0001,10.97314]
[1777908139451,37.24,79587.51,131.1,0.12205,0.0001,10.97314]
[1777908139504,37.24,79611.94,131.1,0.12452,0.0001,11.13178]
[1777908140188,37.24,79611.94,131.1,0.12452,0.0001,11.13178]
[1777908140414,37.24,79611.94,131.1,0.12452,0.0001,11.13178]
[1777908140601,37.24,79611.94,131.1,0.12452,0.0001,11.13178]
[1777908141124,37.24,79614.84,131.1,0.12482,0.0001,11.15062]
[1777908141370,37.24,79614.84,131.1,0.12482,0.0001,11.15062]
[1777908141413,37.24,79615.19,131.1,0.12485,0.0001,11.15296]
[1777908141635,37.24,79615.19,131.1,0.12485,0.0001,11.15296]
[1777908142318,37.24,79615.19,131.1,0.12485,0.0001,11.15296]
[1777908142498,37.24,79608.12,131.1,0.12413,0.0001,11.10691]
[1777908144424,37.24,79612.91,131.1,0.12462,0.0001,11.13795]
[1777908145586,37.24,79609.62,131.1,0.12428,0.0001,11.11647]
[1777908145442,37.24,79596.42,131.1,0.12295,0.0001,11.03078]
[1777908146481,37.24,79592.73,131.1,0.12258,0.0001,11.0072]
[1777908148134,37.24,79591.68,131.1,0.12248,0.0001,11.00075]
[1777908148894,37.24,79596.16,131.1,0.12294,0.0001,11.03013]
[1777908149471,37.24,79605.78,131.1,0.12391,0.0001,11.09282]
[1777908152019,37.24,79606.66,131.1,0.12396,0.0001,11.09353]
[1777908152492,37.24,79608.59,131.1,0.12416,0.0001,11.10654]
[1777908154237,37.24,79612.99,131.1,0.12462,0.0001,11.13557]
[1777908155459,37.24,79619.78,131.1,0.12532,0.0001,11.1801]
[1777908155672,37.25,79624.56,131.1,0.12581,0.0001,11.21153]
[1777908155857,37.25,79624.56,131.1,0.12581,0.0001,11.21153]
[1777908155960,37.25,79624.56,131.1,0.12581,0.0001,11.21153]
[1777908156521,37.25,79637.05,131.1,0.1271,0.0001,11.29345]
[1777908156742,37.25,79637.05,131.1,0.1271,0.0001,11.29345]
[1777908157528,37.25,79655.83,131.1,0.12906,0.0001,11.41647]
[1777908162532,37.25,79650.64,131.1,0.12854,0.0001,11.3837]
[1777908164542,37.25,79656.42,131.1,0.12915,0.0001,11.42212]
[1777908166722,37.25,79666.36,131.1,0.1302,0.0001,11.48794]
[1777908167128,37.25,79666.36,131.1,0.1302,0.0001,11.48794]
[1777908167153,37.25,79666.36,131.1,0.1302,0.0001,11.48794]
[1777908172612,37.26,79664.98,131.1,0.13007,0.0001,11.47985]
[1777908175215,37.26,79666.72,131.1,0.13026,0.0001,11.49167]
[1777908176638,37.26,79668.71,131.1,0.13048,0.0001,11.50509]
[1777908177614,37.26,79665.24,131.1,0.13011,0.0001,11.48239]
[1777908177840,37.26,79657.42,131.1,0.1293,0.0001,11.4315]
[1777908178264,37.26,79657.42,131.1,0.1293,0.0001,11.4315]
[1777908179686,37.26,79640.45,131.1,0.12755,0.0001,11.3216]
[1777908181234,37.26,79640.45,131.1,0.12755,0.0001,11.3216]
[1777908181285,37.26,79649.4,131.1,0.12848,0.0001,11.38018]
[1777908183775,37.26,79645.71,131.1,0.1281,0.0001,11.35637]
[1777908184318,37.26,79645.71,131.1,0.1281,0.0001,11.35637]
[1777908184335,37.26,79645.71,131.1,0.1281,0.0001,11.35637]
[1777908184567,37.26,79645.71,131.1,0.1281,0.0001,11.35637]
[1777908184646,37.26,79639.32,131.1,0.12745,0.0001,11.31508]
[1777908184971,37.26,79639.32,131.1,0.12745,0.0001,11.31508]
[1777908185296,37.26,79627.11,131.1,0.12619,0.0001,11.23557]
[1777908186178,37.26,79627.11,131.1,0.12619,0.0001,11.23557]
[1777908187167,37.26,79620.49,131.1,0.12551,0.0001,11.19253]
[1777908189274,37.26,79617.13,131.1,0.12517,0.0001,11.17083]
[1777908189357,37.26,79615.61,131.1,0.12502,0.0001,11.16105]
[1777908191376,37.27,79617.22,131.1,0.12519,0.0001,11.17161]
[1777908191398,37.27,79617.22,131.1,0.12519,0.0001,11.17161]
[1777908191580,37.27,79615.87,131.1,0.12506,0.0001,11.16358]
[1777908192169,37.27,79615.87,131.1,0.12506,0.0001,11.16358]
[1777908194577,37.27,79611.09,131.1,0.12458,0.0001,11.13283]
[1777908194614,37.27,79611.09,131.1,0.12458,0.0001,11.13283]
[1777908195189,37.27,79609.1,131.1,0.12438,0.0001,11.12008]
[1777908195235,37.27,79609.1,131.1,0.12438,0.0001,11.12008]
[1777908196163,37.27,79594.81,131.1,0.12294,0.0001,11.02766]
[1777908197819,37.27,79585.58,131.1,0.12202,0.0001,10.9686]
[1777908198752,37.27,79585.58,131.1,0.12202,0.0001,10.9686]
[1777908198768,37.27,79585.58,131.1,0.12202,0.0001,10.9686]
[1777908199455,37.27,79587.76,131.1,0.12224,0.0001,10.98314]
[1777908200772,37.27,79585.78,131.1,0.12205,0.0001,10.97034]
[1777908201655,37.27,79586.77,131.1,0.12215,0.0001,10.97719]
[1777908202826,37.27,79583.12,131.1,0.12179,0.0001,10.95401]
[1777908203433,37.27,79583.12,131.1,0.12179,0.0001,10.95401]
[1777908205023,37.28,79582.78,131.1,0.12177,0.0001,10.95268]
[1777908205031,37.28,79582.78,131.1,0.12177,0.0001,10.95268]
[1777908205115,37.28,79582.78,131.1,0.12177,0.0001,10.95268]
[1777908207964,37.28,79591.62,131.1,0.12268,0.0001,11.01092]
[1777908208558,37.28,79591.62,131.1,0.12268,0.0001,11.01092]
[1777908210428,37.28,79598.16,131.1,0.12334,0.0001,11.05359]
[1777908210487,37.28,79607.84,131.1,0.12433,0.0001,11.11683]
[1777908214113,37.28,79612.13,131.1,0.12472,0.0001,11.13962]
[1777908215382,37.28,79598.91,131.1,0.12339,0.0001,11.05425]
[1777908217586,37.28,79594.55,131.1,0.12295,0.0001,11.0263]
[1777908219969,37.28,79597.45,131.1,0.12326,0.0001,11.04603]
[1777908221451,37.29,79601.24,131.1,0.12365,0.0001,11.07087]
[1777908222548,37.29,79598.37,131.1,0.12336,0.0001,11.05282]
[1777908226196,37.29,79587.93,131.1,0.12233,0.0001,10.98646]
[1777908232072,37.29,79586.1,131.1,0.12218,0.0001,10.97664]
[1777908235864,37.3,79598.72,131.1,0.12347,0.0001,11.05956]
[1777908236251,37.3,79598.72,131.1,0.12347,0.0001,11.05956]
[1777908237004,37.3,79593.15,131.1,0.12291,0.0001,11.02377]
[1777908237177,37.3,79593.15,131.1,0.12291,0.0001,11.02377]
[1777908238491,37.3,79606.84,131.1,0.12431,0.0001,11.1132]
[1777908239108,37.3,79617.56,131.1,0.1254,0.0001,11.18274]
[1777908239963,37.3,79617.56,131.1,0.1254,0.0001,11.18274]
[1777908240115,37.3,79618.17,131.1,0.12546,0.0001,11.18679]
[1777908245639,37.3,79623.26,131.1,0.12601,0.0001,11.22158]
[1777908248177,37.31,79602.44,131.1,0.12391,0.0001,11.08738]
[1777908249845,37.31,79600.48,131.1,0.12372,0.0001,11.0752]
[1777908249876,37.31,79600.48,131.1,0.12372,0.0001,11.0752]
[1777908249884,37.31,79600.48,131.1,0.12372,0.0001,11.0752]
[1777908250285,37.31,79600.48,131.1,0.12372,0.0001,11.0752]
[1777908250370,37.31,79597.39,131.1,0.12341,0.0001,11.05572]
[1777908255380,37.31,79600.53,131.1,0.12375,0.0001,11.07706]
[1777908256432,37.31,79588.37,131.1,0.12253,0.0001,10.99887]
[1777908256919,37.31,79588.37,131.1,0.12253,0.0001,10.99887]
[1777908258852,37.32,79589.41,131.1,0.12265,0.0001,11.00659]
[1777908262291,37.32,79604.16,131.1,0.12414,0.0001,11.10244]
[1777908262570,37.32,79604.16,131.1,0.12414,0.0001,11.10244]
[1777908263057,37.32,79603.15,131.1,0.12405,0.0001,11.09624]
[1777908263486,37.32,79590.01,131.1,0.12272,0.0001,11.0114]
[1777908266997,37.32,79584.69,131.1,0.1222,0.0001,10.97767]
[1777908267041,37.32,79584.69,131.1,0.1222,0.0001,10.97767]
[1777908267720,37.32,79598.94,131.1,0.12365,0.0001,11.07047]
[1777908267877,37.32,79598.94,131.1,0.12365,0.0001,11.07047]
[1777908268242,37.32,79598.94,131.1,0.12365,0.0001,11.07047]
[1777908268395,37.32,79598.94,131.1,0.12365,0.0001,11.07047]
[1777908268534,37.32,79598.94,131.1,0.12365,0.0001,11.07047]
[1777908268569,37.32,79598.94,131.1,0.12365,0.0001,11.07047]
[1777908268667,37.32,79632.17,131.1,0.12704,0.0001,11.28628]
[1777908268890,37.32,79632.17,131.1,0.12704,0.0001,11.28628]
[1777908268934,37.32,79632.17,131.1,0.12704,0.0001,11.28628]
[1777908269120,37.32,79632.17,131.1,0.12704,0.0001,11.28628]
[1777908269409,37.32,79632.17,131.1,0.12704,0.0001,11.28628]
[1777908269495,37.32,79645.53,131.1,0.12842,0.0001,11.37324]
[1777908270707,37.32,79645.53,131.1,0.12842,0.0001,11.37324]
[1777908270717,37.32,79645.53,131.1,0.12842,0.0001,11.37324]
[1777908271221,37.32,79651.39,131.1,0.12904,0.0001,11.41227]
[1777908271952,37.32,79656.6,131.1,0.12953,0.0001,11.44084]
[1777908272439,37.32,79656.6,131.1,0.12953,0.0001,11.44084]
[1777908272532,37.32,79636.87,131.1,0.12749,0.0001,11.31258]
[1777908273398,37.33,79624.16,131.1,0.12619,0.0001,11.23022]
[1777908273758,37.33,79624.16,131.1,0.12619,0.0001,11.23022]
[1777908276955,37.33,79619.13,131.1,0.1257,0.0001,11.19913]
[1777908279446,37.33,79620.17,131.1,0.12582,0.0001,11.20706]
[1777908279753,37.33,79620.17,131.1,0.12582,0.0001,11.20706]
[1777908280725,37.34,79620.02,131.1,0.12583,0.0001,11.2073]
[1777908281903,37.34,79628.38,131.1,0.1267,0.0001,11.26273]
[1777908281954,37.34,79628.38,131.1,0.1267,0.0001,11.26273]
[1777908282376,37.34,79628.38,131.1,0.1267,0.0001,11.26273]
[1777908284954,37.34,79641.03,131.1,0.12802,0.0001,11.34599]
[1777908288205,37.34,79638.54,131.1,0.12778,0.0001,11.33104]
[1777908288224,37.34,79638.54,131.1,0.12778,0.0001,11.33104]
[1777908288506,37.35,79629.65,131.1,0.12688,0.0001,11.27407]
[1777908288831,37.35,79629.65,131.1,0.12688,0.0001,11.27407]
[1777908289513,37.35,79628.3,131.1,0.12675,0.0001,11.26553]
[1777908294412,37.35,79626.6,131.1,0.12659,0.0001,11.25547]
[1777908294525,37.35,79626.6,131.1,0.12659,0.0001,11.25547]
[1777908294754,37.35,79608.99,131.1,0.12479,0.0001,11.1415]
[1777908294966,37.35,79608.99,131.1,0.12479,0.0001,11.1415]
[1777908295773,37.35,79591.25,131.1,0.123,0.0001,11.02684]
[1777908295973,37.35,79591.25,131.1,0.123,0.0001,11.02684]
[1777908297700,37.35,79576.87,131.1,0.12157,0.0001,10.93466]
[1777908297876,37.35,79576.87,131.1,0.12157,0.0001,10.93466]
[1777908298204,37.35,79576.87,131.1,0.12157,0.0001,10.93466]
[1777908298436,37.35,79576.87,131.1,0.12157,0.0001,10.93466]
[1777908298625,37.35,79576.87,131.1,0.12157,0.0001,10.93466]
[1777908298752,37.35,79565.73,131.1,0.12047,0.0001,10.86302]
[1777908298920,37.35,79565.73,131.1,0.12047,0.0001,10.86302]
[1777908299199,37.35,79565.73,131.1,0.12047,0.0001,10.86302]
[1777908299213,37.35,79565.73,131.1,0.12047,0.0001,10.86302]
[1777908299506,37.35,79565.73,131.1,0.12047,0.0001,10.86302]
[1777908299562,37.35,79565.73,131.1,0.12047,0.0001,10.86302]
[1777908300406,37.35,79559.11,131.1,0.11981,0.0001,10.82066]
[1777908300591,37.35,79559.11,131.1,0.11981,0.0001,10.82066]
[1777908300638,37.35,79559.11,131.1,0.11981,0.0001,10.82066]
[1777908300706,37.35,79545.56,131.1,0.11848,0.0001,10.73395]
[1777908301642,37.35,79529.58,131.1,0.11693,0.0001,10.63174]
[1777908301971,37.35,79529.58,131.1,0.11693,0.0001,10.63174]
[1777908302809,37.35,79527.96,131.1,0.11677,0.0001,10.62164]
[1777908303482,37.35,79527.96,131.1,0.11677,0.0001,10.62164]
[1777908303622,37.35,79538.51,131.1,0.1178,0.0001,10.6894]
[1777908306806,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908306885,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307100,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307206,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307325,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307418,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307434,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307469,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307777,37.35,79543.99,131.1,0.11835,0.0001,10.72489]
[1777908307650,37.36,79564.16,131.1,0.12034,0.0001,10.8548]
[1777908308096,37.36,79564.16,131.1,0.12034,0.0001,10.8548]
[1777908308658,37.36,79588.57,131.1,0.12277,0.0001,11.01211]
[1777908308892,37.36,79588.57,131.1,0.12277,0.0001,11.01211]
[1777908308968,37.36,79588.57,131.1,0.12277,0.0001,11.01211]
[1777908309631,37.36,79588.57,131.1,0.12277,0.0001,11.01211]
[1777908309664,37.36,79591.03,131.1,0.12304,0.0001,11.02886]
[1777908311314,37.36,79582.25,131.1,0.12216,0.0001,10.97273]
[1777908311678,37.36,79580.38,131.1,0.12198,0.0001,10.96103]
[1777908312721,37.36,79580.38,131.1,0.12198,0.0001,10.96103]
[1777908312736,37.36,79580.38,131.1,0.12198,0.0001,10.96103]
[1777908313190,37.36,79586.31,131.1,0.12258,0.0001,10.99966]
[1777908315415,37.36,79578.73,131.1,0.12183,0.0001,10.95145]
[1777908315502,37.36,79578.73,131.1,0.12183,0.0001,10.95145]
[1777908315796,37.36,79564.72,131.1,0.12045,0.0001,10.86164]
[1777908315928,37.36,79564.72,131.1,0.12045,0.0001,10.86164]
[1777908315960,37.36,79564.72,131.1,0.12045,0.0001,10.86164]
[1777908316399,37.36,79564.72,131.1,0.12045,0.0001,10.86164]
[1777908316720,37.36,79553.81,131.1,0.11937,0.0001,10.79175]
[1777908316870,37.36,79553.81,131.1,0.11937,0.0001,10.79175]
[1777908316960,37.36,79553.81,131.1,0.11937,0.0001,10.79175]
[1777908317485,37.36,79553.81,131.1,0.11937,0.0001,10.79175]
[1777908317727,37.37,79557.18,131.1,0.11971,0.0001,10.81372]
[1777908318734,37.37,79570.21,131.1,0.12101,0.0001,10.89811]
[1777908320465,37.37,79573.19,131.1,0.12131,0.0001,10.91778]
[1777908321755,37.37,79591.73,131.1,0.12318,0.0001,11.03819]
[1777908322377,37.37,79591.73,131.1,0.12318,0.0001,11.03819]
[1777908327322,37.37,79582.56,131.1,0.12229,0.0001,10.98064]
[1777908327840,37.37,79580.12,131.1,0.12205,0.0001,10.9653]
[1777908329332,37.38,79577.6,131.1,0.1218,0.0001,10.94947]
[1777908331475,37.38,79572.06,131.1,0.12126,0.0001,10.91423]
[1777908333947,37.38,79584.1,131.1,0.12244,0.0001,10.98786]
[1777908334157,37.38,79584.1,131.1,0.12244,0.0001,10.98786]
[1777908334620,37.38,79599.61,131.1,0.124,0.0001,11.0884]
[1777908334963,37.38,79599.61,131.1,0.124,0.0001,11.0884]
[1777908338105,37.38,79590.43,131.1,0.12309,0.0001,11.03021]
[1777908341925,37.39,79580.65,131.1,0.12213,0.0001,10.96837]
[1777908348944,37.4,79582.38,131.1,0.12236,0.0001,10.98274]
[1777908351101,37.4,79587.3,131.1,0.12286,0.0001,11.01488]
[1777908351727,37.4,79587.3,131.1,0.12286,0.0001,11.01488]
[1777908351784,37.4,79598.34,131.1,0.12398,0.0001,11.08678]
[1777908351993,37.4,79598.34,131.1,0.12398,0.0001,11.08678]
[1777908353856,37.4,79609.4,131.1,0.1251,0.0001,11.15852]
[1777908353953,37.4,79609.4,131.1,0.1251,0.0001,11.15852]
[1777908353966,37.4,79609.4,131.1,0.1251,0.0001,11.15852]
[1777908355128,37.4,79602.6,131.1,0.12442,0.0001,11.11468]
[1777908355288,37.4,79602.6,131.1,0.12442,0.0001,11.11468]
[1777908355745,37.4,79602.6,131.1,0.12442,0.0001,11.11468]
[1777908355780,37.4,79602.6,131.1,0.12442,0.0001,11.11468]
[1777908355744,37.4,79586.42,131.1,0.12279,0.0001,11.0104]
[1777908355983,37.4,79586.42,131.1,0.12279,0.0001,11.0104]
[1777908356669,37.4,79586.42,131.1,0.12279,0.0001,11.0104]
[1777908356748,37.4,79586.42,131.1,0.12279,0.0001,11.0104]
[1777908356790,37.4,79586.42,131.1,0.12279,0.0001,11.0104]
[1777908356768,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357108,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357172,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357188,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357296,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357324,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357390,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357738,37.4,79641.39,131.1,0.1284,0.0001,11.36681]
[1777908357775,37.4,79661.85,131.1,0.13051,0.0001,11.49936]
[1777908358418,37.4,79661.85,131.1,0.13051,0.0001,11.49936]
[1777908358658,37.4,79661.85,131.1,0.13051,0.0001,11.49936]
[1777908358769,37.4,79661.85,131.1,0.13051,0.0001,11.49936]
[1777908358941,37.4,79662.0,131.1,0.13053,0.0001,11.50029]
[1777908359812,37.4,79653.11,131.1,0.1296,0.0001,11.44239]
[1777908360095,37.4,79653.11,131.1,0.1296,0.0001,11.44239]
[1777908361541,37.4,79644.84,131.1,0.12874,0.0001,11.38856]
[1777908361836,37.4,79644.84,131.1,0.12874,0.0001,11.38856]
[1777908361895,37.4,79637.02,131.1,0.12794,0.0001,11.33799]
[1777908362033,37.4,79637.02,131.1,0.12794,0.0001,11.33799]
[1777908362061,37.4,79637.02,131.1,0.12794,0.0001,11.33799]
[1777908362319,37.4,79637.02,131.1,0.12794,0.0001,11.33799]
[1777908362752,37.4,79637.02,131.1,0.12794,0.0001,11.33799]
[1777908362817,37.4,79637.02,131.1,0.12794,0.0001,11.33799]
[1777908362775,37.4,79624.95,131.1,0.1267,0.0001,11.25962]
[1777908362955,37.4,79624.95,131.1,0.1267,0.0001,11.25962]
[1777908362968,37.4,79624.95,131.1,0.1267,0.0001,11.25962]
[1777908363599,37.4,79624.95,131.1,0.1267,0.0001,11.25962]
[1777908363631,37.4,79598.75,131.1,0.12403,0.0001,11.09024]
[1777908364381,37.4,79598.75,131.1,0.12403,0.0001,11.09024]
[1777908366240,37.4,79592.37,131.1,0.12339,0.0001,11.04895]
[1777908369239,37.4,79598.65,131.1,0.12402,0.0001,11.08934]
[1777908369724,37.4,79598.65,131.1,0.12402,0.0001,11.08934]
[1777908370472,37.4,79599.49,131.1,0.1241,0.0001,11.09461]
[1777908370523,37.4,79602.63,131.1,0.12442,0.0001,11.11491]
[1777908372046,37.4,79603.86,131.1,0.12454,0.0001,11.12275]
[1777908374054,37.4,79600.38,131.1,0.1242,0.0001,11.10068]
[1777908374219,37.4,79600.38,131.1,0.1242,0.0001,11.10068]
[1777908374631,37.4,79600.38,131.1,0.1242,0.0001,11.10068]
[1777908374840,37.4,79587.2,131.1,0.12287,0.0001,11.01559]
[1777908375608,37.4,79587.2,131.1,0.12287,0.0001,11.01559]
[1777908376223,37.4,79581.22,131.1,0.12227,0.0001,10.97703]
[1777908378174,37.4,79583.19,131.1,0.12247,0.0001,10.98994]
[1777908378610,37.4,79583.48,131.1,0.1225,0.0001,10.99181]
[1777908380263,37.4,79583.48,131.1,0.12251,0.0001,10.99218]
[1777908380925,37.4,79588.31,131.1,0.123,0.0001,11.02371]
[1777908381295,37.4,79588.31,131.1,0.123,0.0001,11.02371]
[1777908381494,37.4,79602.91,131.1,0.12447,0.0001,11.11834]
[1777908383036,37.4,79600.83,131.1,0.12427,0.0001,11.1053]
[1777908383187,37.4,79600.83,131.1,0.12427,0.0001,11.1053]
[1777908383892,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908383961,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908383991,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908384059,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908384183,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908384214,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908384512,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908384585,37.4,79614.49,131.1,0.12566,0.0001,11.19405]
[1777908384830,37.4,79649.43,131.1,0.12926,0.0001,11.42091]
[1777908385070,37.4,79649.43,131.1,0.12926,0.0001,11.42091]
[1777908385725,37.41,79667.14,131.1,0.13112,0.0001,11.5367]
[1777908386838,37.41,79667.14,131.1,0.13112,0.0001,11.5367]
[1777908386843,37.41,79667.14,131.1,0.13112,0.0001,11.5367]
[1777908386975,37.41,79669.62,131.1,0.13138,0.00011,11.55288]
[1777908387137,37.41,79669.62,131.1,0.13138,0.00011,11.55288]
[1777908387140,37.41,79669.62,131.1,0.13138,0.00011,11.55288]
[1777908387640,37.41,79669.62,131.1,0.13138,0.00011,11.55288]
[1777908387841,37.41,79663.97,131.1,0.13079,0.0001,11.51621]
[1777908387935,37.41,79663.97,131.1,0.13079,0.0001,11.51621]
[1777908388004,37.41,79663.97,131.1,0.13079,0.0001,11.51621]
[1777908388755,37.41,79663.97,131.1,0.13079,0.0001,11.51621]
[1777908389063,37.41,79660.9,131.1,0.13047,0.0001,11.4962]
[1777908389263,37.41,79660.9,131.1,0.13047,0.0001,11.4962]
[1777908389286,37.41,79639.82,131.1,0.12827,0.0001,11.359]
[1777908390574,37.41,79639.82,131.1,0.12827,0.0001,11.359]
[1777908390753,37.41,79631.6,131.1,0.12743,0.0001,11.30592]
[1777908391742,37.41,79631.6,131.1,0.12743,0.0001,11.30592]
[1777908392176,37.41,79631.74,131.1,0.1274,0.0001,11.30191]
[1777908392331,37.41,79631.74,131.1,0.1274,0.0001,11.30191]
[1777908392344,37.41,79631.74,131.1,0.1274,0.0001,11.30191]
[1777908392640,37.41,79631.74,131.1,0.1274,0.0001,11.30191]
[1777908392800,37.41,79635.87,131.1,0.12784,0.0001,11.32946]
[1777908392952,37.41,79635.87,131.1,0.12784,0.0001,11.32946]
[1777908393146,37.41,79635.87,131.1,0.12784,0.0001,11.32946]
[1777908393857,37.41,79668.97,131.1,0.13129,0.00011,11.54534]
[1777908393957,37.41,79668.97,131.1,0.13129,0.00011,11.54534]
[1777908396298,37.41,79671.84,131.1,0.13161,0.00011,11.56479]
[1777908396713,37.41,79659.66,131.1,0.13033,0.0001,11.48537]
[1777908397357,37.41,79659.66,131.1,0.13033,0.0001,11.48537]
[1777908397788,37.42,79650.38,131.1,0.12938,0.0001,11.426]
[1777908397920,37.42,79650.38,131.1,0.12938,0.0001,11.426]
[1777908398195,37.42,79650.38,131.1,0.12938,0.0001,11.426]
[1777908398232,37.42,79650.38,131.1,0.12938,0.0001,11.426]
[1777908398700,37.42,79650.38,131.1,0.12938,0.0001,11.426]
[1777908402004,37.42,79656.24,131.1,0.13003,0.0001,11.46642]
[1777908402378,37.42,79656.24,131.1,0.13003,0.0001,11.46642]
[1777908402807,37.42,79656.24,131.1,0.13003,0.0001,11.46642]
[1777908402856,37.42,79665.65,131.1,0.13102,0.0001,11.52816]
[1777908403445,37.42,79665.65,131.1,0.13102,0.0001,11.52816]
[1777908403562,37.42,79665.65,131.1,0.13102,0.0001,11.52816]
[1777908403611,37.42,79665.65,131.1,0.13102,0.0001,11.52816]
[1777908403677,37.42,79665.65,131.1,0.13102,0.0001,11.52816]
[1777908403879,37.42,79665.65,131.1,0.13102,0.0001,11.52816]
[1777908403824,37.42,79683.12,131.1,0.13286,0.00011,11.64217]
[1777908404332,37.42,79683.12,131.1,0.13286,0.00011,11.64217]
[1777908404432,37.42,79683.12,131.1,0.13286,0.00011,11.64217]
[1777908404665,37.42,79683.12,131.1,0.13286,0.00011,11.64217]
[1777908404827,37.42,79683.12,131.1,0.13286,0.00011,11.64217]
[1777908404900,37.42,79683.12,131.1,0.13286,0.00011,11.64217]
[1777908404833,37.42,79721.81,131.1,0.137,0.00011,11.89562]
[1777908405334,37.42,79721.81,131.1,0.137,0.00011,11.89562]
[1777908405825,37.42,79734.7,131.1,0.1384,0.00011,11.98023]
[1777908406902,37.42,79734.7,131.1,0.1384,0.00011,11.98023]
[1777908407174,37.42,79734.13,131.1,0.13834,0.00011,11.97669]
[1777908407217,37.42,79734.13,131.1,0.13834,0.00011,11.97669]
[1777908407850,37.42,79733.62,131.1,0.13829,0.00011,11.97369]
[1777908408788,37.42,79733.62,131.1,0.13829,0.00011,11.97369]
[1777908411260,37.43,79727.01,131.1,0.13758,0.00011,11.93101]
[1777908412658,37.43,79728.15,131.1,0.13772,0.00011,11.9393]
[1777908412845,37.43,79728.15,131.1,0.13772,0.00011,11.9393]
[1777908412860,37.43,79728.15,131.1,0.13772,0.00011,11.9393]
[1777908412843,37.43,79726.85,131.1,0.13759,0.00011,11.93117]
[1777908413216,37.43,79726.85,131.1,0.13759,0.00011,11.93117]
[1777908413618,37.43,79726.85,131.1,0.13759,0.00011,11.93117]
[1777908413917,37.43,79726.85,131.1,0.13759,0.00011,11.93117]
[1777908413839,37.43,79717.5,131.1,0.13658,0.00011,11.87033]
[1777908413979,37.43,79717.5,131.1,0.13658,0.00011,11.87033]
[1777908414428,37.43,79717.5,131.1,0.13658,0.00011,11.87033]
[1777908414787,37.43,79732.59,131.1,0.13822,0.00011,11.96968]
[1777908415320,37.43,79732.59,131.1,0.13822,0.00011,11.96968]
[1777908415880,37.43,79737.83,131.1,0.1388,0.00011,12.00466]
[1777908416183,37.43,79737.83,131.1,0.1388,0.00011,12.00466]
[1777908416465,37.43,79737.83,131.1,0.1388,0.00011,12.00466]
[1777908416676,37.43,79737.83,131.1,0.1388,0.00011,12.00466]
[1777908416764,37.43,79746.73,131.1,0.13979,0.00011,12.06387]
[1777908417224,37.43,79746.73,131.1,0.13979,0.00011,12.06387]
[1777908417498,37.43,79745.13,131.1,0.13961,0.00011,12.05335]
[1777908418045,37.43,79745.13,131.1,0.13961,0.00011,12.05335]
[1777908418505,37.44,79745.38,131.1,0.13965,0.00011,12.05573]
[1777908419243,37.44,79745.38,131.1,0.13965,0.00011,12.05573]
[1777908419391,37.44,79745.38,131.1,0.13965,0.00011,12.05573]
[1777908419913,37.44,79745.38,131.1,0.13965,0.00011,12.05573]
[1777908420495,37.44,79746.59,131.1,0.13979,0.00011,12.06418]
[1777908420833,37.44,79752.28,131.1,0.14044,0.00011,12.10278]
[1777908421447,37.44,79752.28,131.1,0.14044,0.00011,12.10278]
[1777908421526,37.44,79758.74,131.1,0.14115,0.00011,12.14527]
[1777908423075,37.49,79763.07,131.1,0.14192,0.00011,12.19109]
[1777908423882,37.49,79763.07,131.1,0.14192,0.00011,12.19109]
[1777908423859,37.51,79776.4,131.1,0.14353,0.00011,12.28647]
[1777908424755,37.51,79776.4,131.1,0.14353,0.00011,12.28647]
[1777908424854,37.52,79783.88,131.1,0.14448,0.00011,12.34204]
[1777908425558,37.52,79783.88,131.1,0.14448,0.00011,12.34204]
[1777908426392,37.52,79783.88,131.1,0.14448,0.00011,12.34204]
[1777908426859,37.56,79775.93,131.1,0.14382,0.00011,12.30308]
[1777908427570,37.56,79766.94,131.1,0.14282,0.00011,12.24402]
[1777908428371,37.56,79766.94,131.1,0.14282,0.00011,12.24402]
[1777908428534,37.56,79766.94,131.1,0.14282,0.00011,12.24402]
[1777908428631,37.56,79766.94,131.1,0.14282,0.00011,12.24402]
[1777908428862,37.59,79771.36,131.1,0.14353,0.00011,12.28573]
[1777908429584,37.59,79780.1,131.1,0.1445,0.00011,12.34312]
[1777908430854,37.59,79780.1,131.1,0.1445,0.00011,12.34312]
[1777908431847,37.63,79786.78,131.1,0.14553,0.00011,12.40293]
[1777908431864,37.63,79786.78,131.1,0.14553,0.00011,12.40293]
[1777908432334,37.65,79790.32,131.1,0.14604,0.00011,12.43293]
[1777908433871,37.65,79791.03,131.1,0.14612,0.00011,12.43759]
[1777908433921,37.68,79790.5,131.1,0.14624,0.00011,12.44399]
[1777908434006,37.68,79790.5,131.1,0.14624,0.00011,12.44399]
[1777908434013,37.68,79790.5,131.1,0.14624,0.00011,12.44399]
[1777908434092,37.68,79790.5,131.1,0.14624,0.00011,12.44399]
[1777908434117,37.68,79790.5,131.1,0.14624,0.00011,12.44399]
[1777908434142,37.68,79790.5,131.1,0.14624,0.00011,12.44399]
[1777908436468,37.68,79793.99,131.1,0.14664,0.00011,12.46774]
[1777908436618,37.68,79793.99,131.1,0.14664,0.00011,12.46774]
[1777908436961,37.68,79793.99,131.1,0.14664,0.00011,12.46774]
[1777908436938,37.7,79768.76,131.1,0.14397,0.00011,12.31042]
[1777908437215,37.7,79768.76,131.1,0.14397,0.00011,12.31042]
[1777908437333,37.7,79768.76,131.1,0.14397,0.00011,12.31042]
[1777908437483,37.7,79768.76,131.1,0.14397,0.00011,12.31042]
[1777908437927,37.7,79768.76,131.1,0.14397,0.00011,12.31042]
[1777908437937,37.73,79744.05,131.1,0.14142,0.00011,12.1592]
[1777908438206,37.73,79744.05,131.1,0.14142,0.00011,12.1592]
[1777908438247,37.73,79744.05,131.1,0.14142,0.00011,12.1592]
[1777908438626,37.73,79744.05,131.1,0.14142,0.00011,12.1592]
[1777908438629,37.73,79744.05,131.1,0.14142,0.00011,12.1592]
[1777908438668,37.73,79744.05,131.1,0.14142,0.00011,12.1592]
[1777908438828,37.73,79730.99,131.1,0.14,0.00011,12.07416]
[1777908442066,37.73,79729.79,131.1,0.13988,0.00011,12.06701]
[1777908442120,37.73,79729.79,131.1,0.13988,0.00011,12.06701]
[1777908443311,37.73,79728.09,131.1,0.13971,0.00011,12.05627]
[1777908443642,37.73,79728.09,131.1,0.13971,0.00011,12.05627]
[1777908443694,37.73,79728.14,131.1,0.13972,0.00011,12.05694]
[1777908444136,37.73,79728.14,131.1,0.13972,0.00011,12.05694]
[1777908444702,37.73,79727.47,131.1,0.13965,0.00011,12.05294]
[1777908448191,37.74,79732.58,131.1,0.14023,0.00011,12.08743]
[1777908449930,37.74,79737.43,131.1,0.14077,0.00011,12.11982]
[1777908453892,37.74,79734.93,131.1,0.14046,0.00011,12.09921]
[1777908454658,37.74,79730.07,131.1,0.13994,0.00011,12.06782]
[1777908454802,37.74,79730.07,131.1,0.13994,0.00011,12.06782]
[1777908454842,37.74,79730.07,131.1,0.13994,0.00011,12.06782]
[1777908454855,37.74,79730.07,131.1,0.13994,0.00011,12.06782]
[1777908454932,37.74,79719.15,131.1,0.13876,0.00011,11.99698]
[1777908456021,37.74,79715.26,131.1,0.13834,0.00011,11.97182]
[1777908458508,37.75,79716.16,131.1,0.13845,0.00011,11.97809]
[1777908458943,37.75,79706.56,131.1,0.13742,0.00011,11.91579]
[1777908460131,37.75,79705.15,131.1,0.13727,0.00011,11.90691]
[1777908461974,37.75,79699.13,131.1,0.13663,0.00011,11.86805]
[1777908462481,37.75,79698.29,131.1,0.13655,0.00011,11.86294]
[1777908462830,37.75,79709.35,131.1,0.13774,0.00011,11.93525]
[1777908467443,37.75,79709.02,131.1,0.13772,0.00011,11.93424]
[1777908467866,37.75,79710.62,131.1,0.13791,0.00011,11.94518]
[1777908468261,37.75,79710.62,131.1,0.13791,0.00011,11.94518]
[1777908468409,37.75,79710.62,131.1,0.13791,0.00011,11.94518]
[1777908471023,37.76,79720.13,131.1,0.13895,0.00011,12.00806]
[1777908471741,37.76,79722.83,131.1,0.13925,0.00011,12.02608]
[1777908474915,37.76,79736.54,131.1,0.14076,0.00011,12.11697]
[1777908477781,37.76,79744.38,131.1,0.14163,0.00011,12.16865]
[1777908477782,37.76,79744.38,131.1,0.14163,0.00011,12.16865]
[1777908479440,37.76,79748.31,131.1,0.14207,0.00011,12.19469]
[1777908480439,37.76,79747.15,131.1,0.14194,0.00011,12.18728]
[1777908480958,37.76,79761.16,131.1,0.14349,0.00011,12.27896]
[1777908481259,37.76,79761.16,131.1,0.14349,0.00011,12.27896]
[1777908481849,37.76,79761.16,131.1,0.14349,0.00011,12.27896]
[1777908482657,37.76,79759.07,131.1,0.14326,0.00011,12.26531]
[1777908483023,37.77,79756.44,131.1,0.14297,0.00011,12.2485]
[1777908483308,37.77,79756.44,131.1,0.14297,0.00011,12.2485]
[1777908483549,37.77,79756.44,131.1,0.14297,0.00011,12.2485]
[1777908483555,37.77,79756.44,131.1,0.14297,0.00011,12.2485]
[1777908483695,37.77,79756.44,131.1,0.14297,0.00011,12.2485]
[1777908483773,37.77,79756.44,131.1,0.14297,0.00011,12.2485]
[1777908484023,37.77,79725.87,131.1,0.13964,0.00011,12.04962]
[1777908484239,37.77,79725.87,131.1,0.13964,0.00011,12.04962]
[1777908484578,37.77,79725.87,131.1,0.13964,0.00011,12.04962]
[1777908484954,37.77,79725.87,131.1,0.13964,0.00011,12.04962]
[1777908485027,37.77,79719.81,131.1,0.13899,0.00011,12.01022]
[1777908487422,37.77,79711.99,131.1,0.13815,0.00011,11.9596]
[1777908487452,37.77,79711.99,131.1,0.13815,0.00011,11.9596]
[1777908487462,37.77,79711.99,131.1,0.13815,0.00011,11.9596]
[1777908487481,37.77,79711.99,131.1,0.13815,0.00011,11.9596]
[1777908487739,37.77,79711.99,131.1,0.13815,0.00011,11.9596]
[1777908488049,37.77,79706.31,131.1,0.13754,0.00011,11.92288]
[1777908488380,37.77,79706.31,131.1,0.13754,0.00011,11.92288]
[1777908488440,37.77,79706.31,131.1,0.13754,0.00011,11.92288]
[1777908489768,37.77,79706.31,131.1,0.13754,0.00011,11.92288]
[1777908489974,37.77,79708.22,131.1,0.13775,0.00011,11.93585]
[1777908491292,37.77,79715.35,131.1,0.13852,0.00011,11.98225]
[1777908491579,37.77,79716.03,131.1,0.1386,0.00011,11.98713]
[1777908493753,37.77,79710.6,131.1,0.13802,0.00011,11.95198]
[1777908495658,37.77,79708.19,131.1,0.13777,0.00011,11.93708]
[1777908495800,37.77,79714.15,131.1,0.13842,0.00011,11.97586]
[1777908497892,37.77,79715.48,131.1,0.13856,0.00011,11.98473]
[1777908498537,37.78,79710.79,131.1,0.13807,0.00011,11.95519]
[1777908498540,37.78,79710.79,131.1,0.13807,0.00011,11.95519]
[1777908498626,37.78,79715.31,131.1,0.13856,0.00011,11.9846]
[1777908500982,37.78,79722.95,131.1,0.13941,0.00011,12.0357]
[1777908501900,37.78,79725.38,131.1,0.13968,0.00011,12.05214]
[1777908501984,37.78,79727.07,131.1,0.13988,0.00011,12.06375]
[1777908503710,37.78,79723.95,131.1,0.13954,0.00011,12.04343]
[1777908503900,37.78,79723.95,131.1,0.13954,0.00011,12.04343]
[1777908506141,37.79,79719.91,131.1,0.13913,0.00011,12.0187]
[1777908506227,37.79,79719.91,131.1,0.13913,0.00011,12.0187]
[1777908506432,37.79,79719.91,131.1,0.13913,0.00011,12.0187]
[1777908506678,37.79,79719.91,131.1,0.13913,0.00011,12.0187]
[1777908506754,37.79,79719.91,131.1,0.13913,0.00011,12.0187]
[1777908506850,37.79,79730.4,131.1,0.14027,0.00011,12.08702]
[1777908507297,37.79,79739.6,131.1,0.14128,0.00011,12.14756]
[1777908509119,37.79,79742.18,131.1,0.14157,0.00011,12.16486]
[1777908512728,37.79,79737.25,131.1,0.141,0.00011,12.12867]
[1777908515152,37.8,79738.64,131.1,0.14118,0.00011,12.1392]
[1777908515967,37.8,79738.64,131.1,0.14118,0.00011,12.1392]
[1777908521466,37.81,79743.86,131.1,0.1418,0.00011,12.17596]
[1777908521474,37.81,79743.86,131.1,0.1418,0.00011,12.17596]
[1777908521549,37.81,79743.86,131.1,0.1418,0.00011,12.17596]
[1777908521786,37.81,79743.86,131.1,0.1418,0.00011,12.17596]
[1777908522415,37.81,79742.35,131.1,0.14165,0.00011,12.16692]
[1777908522464,37.81,79726.83,131.1,0.13996,0.00011,12.0658]
[1777908524817,37.81,79724.54,131.1,0.13973,0.00011,12.05198]
[1777908526324,37.81,79737.17,131.1,0.14112,0.00011,12.13525]
[1777908527572,37.81,79737.17,131.1,0.14112,0.00011,12.13525]
[1777908529086,37.81,79736.77,131.1,0.14108,0.00011,12.1331]
[1777908533778,37.82,79738.1,131.1,0.14126,0.00011,12.14391]
[1777908535261,37.82,79738.74,131.1,0.14135,0.00011,12.14894]
[1777908535278,37.82,79738.74,131.1,0.14135,0.00011,12.14894]
[1777908535485,37.82,79738.74,131.1,0.14135,0.00011,12.14894]
[1777908537438,37.82,79733.18,131.1,0.14076,0.00011,12.11359]
[1777908538895,37.83,79730.82,131.1,0.14051,0.00011,12.09868]
[1777908540571,37.83,79732.89,131.1,0.14075,0.00011,12.11312]
[1777908544585,37.83,79734.24,131.1,0.14093,0.00011,12.12382]
[1777908545606,37.83,79736.24,131.1,0.14115,0.00011,12.1373]
[1777908545968,37.83,79736.24,131.1,0.14115,0.00011,12.1373]
[1777908551499,37.84,79744.07,131.1,0.14206,0.00011,12.19108]
[1777908552691,37.84,79744.07,131.1,0.14206,0.00011,12.19108]
[1777908552821,37.84,79744.07,131.1,0.14206,0.00011,12.19108]
[1777908552921,37.84,79744.07,131.1,0.14206,0.00011,12.19108]
[1777908553081,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908553229,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908553292,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908553608,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908553722,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908553942,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908554088,37.84,79745.24,131.1,0.14219,0.00011,12.19907]
[1777908554013,37.84,79775.03,131.1,0.14549,0.00011,12.39385]
[1777908556378,37.85,79777.77,131.1,0.14581,0.00011,12.41232]
[1777908558974,37.85,79781.88,131.1,0.14627,0.00011,12.43946]
[1777908560108,37.85,79771.56,131.1,0.14514,0.00011,12.37296]
[1777908560227,37.85,79771.56,131.1,0.14514,0.00011,12.37296]
[1777908560724,37.85,79771.56,131.1,0.14514,0.00011,12.37296]
[1777908560765,37.85,79761.05,131.1,0.14397,0.00011,12.30437]
[1777908561575,37.85,79761.05,131.1,0.14397,0.00011,12.30437]
[1777908562093,37.85,79756.69,131.1,0.1435,0.00011,12.27665]
[1777908562560,37.85,79756.69,131.1,0.1435,0.00011,12.27665]
[1777908562586,37.85,79756.69,131.1,0.1435,0.00011,12.27665]
[1777908562828,37.85,79756.69,131.1,0.1435,0.00011,12.27665]
[1777908562995,37.85,79743.84,131.1,0.14209,0.00011,12.1929]
[1777908563257,37.85,79743.84,131.1,0.14209,0.00011,12.1929]
[1777908563316,37.85,79743.84,131.1,0.14209,0.00011,12.1929]
[1777908564097,37.85,79743.84,131.1,0.14209,0.00011,12.1929]
[1777908563752,37.85,79722.48,131.1,0.13977,0.00011,12.05424]
[1777908564348,37.85,79722.48,131.1,0.13977,0.00011,12.05424]
[1777908564986,37.85,79722.48,131.1,0.13977,0.00011,12.05424]
[1777908564997,37.85,79714.15,131.1,0.13889,0.00011,12.00128]
[1777908565357,37.85,79714.15,131.1,0.13889,0.00011,12.00128]
[1777908565360,37.85,79714.15,131.1,0.13889,0.00011,12.00128]
[1777908565667,37.85,79714.15,131.1,0.13889,0.00011,12.00128]
[1777908566027,37.85,79711.95,131.1,0.13866,0.00011,11.98714]
[1777908567668,37.86,79710.82,131.1,0.13854,0.00011,11.97996]
[1777908567861,37.86,79710.82,131.1,0.13854,0.00011,11.97996]
[1777908567877,37.86,79713.44,131.1,0.13882,0.00011,11.99698]
[1777908568945,37.86,79713.44,131.1,0.13882,0.00011,11.99698]
[1777908569779,37.86,79715.26,131.1,0.13902,0.00011,12.00932]
[1777908570029,37.86,79715.26,131.1,0.13902,0.00011,12.00932]
[1777908570940,37.86,79720.2,131.1,0.13956,0.00011,12.04177]
[1777908570960,37.86,79731.87,131.1,0.14083,0.00011,12.1179]
[1777908574665,37.86,79743.26,131.1,0.14204,0.00011,12.18721]
[1777908576926,37.86,79744.58,131.1,0.14218,0.00011,12.19595]
[1777908582878,37.86,79739.66,131.1,0.14166,0.00011,12.16478]
[1777908583426,37.86,79739.83,131.1,0.14169,0.00011,12.16623]
[1777908583702,37.86,79739.83,131.1,0.14169,0.00011,12.16623]
[1777908583969,37.86,79739.83,131.1,0.14169,0.00011,12.16623]
[1777908584127,37.86,79739.83,131.1,0.14169,0.00011,12.16623]
[1777908584007,37.86,79714.99,131.1,0.13899,0.00011,12.00468]
[1777908584674,37.86,79714.99,131.1,0.13899,0.00011,12.00468]
[1777908584733,37.86,79704.81,131.1,0.1379,0.00011,11.93886]
[1777908588098,37.86,79705.34,131.1,0.13796,0.00011,11.94263]
[1777908588536,37.87,79706.85,131.1,0.13812,0.00011,11.95263]
[1777908589662,37.87,79706.0,131.1,0.13804,0.00011,11.94732]
[1777908589859,37.87,79706.0,131.1,0.13804,0.00011,11.94732]
[1777908592140,37.87,79702.73,131.1,0.1377,0.00011,11.9267]
[1777908592559,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908592706,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908592759,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908592902,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908592921,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908592990,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908593089,37.87,79703.17,131.1,0.13775,0.00011,11.92978]
[1777908593505,37.87,79700.37,131.1,0.13745,0.00011,11.91184]
[1777908594026,37.87,79700.37,131.1,0.13745,0.00011,11.91184]
[1777908594127,37.87,79686.06,131.1,0.13592,0.00011,11.81904]
[1777908594316,37.87,79686.06,131.1,0.13592,0.00011,11.81904]
[1777908595157,37.87,79686.06,131.1,0.13592,0.00011,11.81904]
[1777908595692,37.87,79679.9,131.1,0.13527,0.00011,11.77915]
[1777908595762,37.87,79679.9,131.1,0.13527,0.00011,11.77915]
[1777908596011,37.87,79678.23,131.1,0.1351,0.00011,11.76858]
[1777908596445,37.87,79678.23,131.1,0.1351,0.00011,11.76858]
[1777908596898,37.87,79681.79,131.1,0.13547,0.00011,11.79163]
[1777908597555,37.87,79681.79,131.1,0.13547,0.00011,11.79163]
[1777908600044,37.87,79695.53,131.1,0.13694,0.00011,11.88104]
[1777908600529,37.87,79695.53,131.1,0.13694,0.00011,11.88104]
[1777908602305,37.87,79708.15,131.1,0.1383,0.00011,11.96294]
[1777908602794,37.87,79708.15,131.1,0.1383,0.00011,11.96294]
[1777908603035,37.87,79712.69,131.1,0.13878,0.00011,11.99229]
[1777908603508,37.87,79712.69,131.1,0.13878,0.00011,11.99229]
[1777908603610,37.87,79712.69,131.1,0.13878,0.00011,11.99229]
[1777908603747,37.87,79712.69,131.1,0.13878,0.00011,11.99229]
[1777908603972,37.87,79722.8,131.1,0.13988,0.00011,12.05798]
[1777908605883,37.87,79736.63,131.1,0.14139,0.00011,12.1486]
[1777908610921,37.87,79740.51,131.1,0.14183,0.00011,12.17469]
[1777908612024,37.87,79750.51,131.1,0.14293,0.00011,12.23994]
[1777908612613,37.87,79750.51,131.1,0.14293,0.00011,12.23994]
[1777908613151,37.87,79760.47,131.1,0.14403,0.00011,12.30504]
[1777908614087,37.87,79782.87,131.1,0.14652,0.00011,12.45114]
[1777908614556,37.87,79782.87,131.1,0.14652,0.00011,12.45114]
[1777908615190,37.87,79780.11,131.1,0.1462,0.00011,12.4329]
[1777908615958,37.87,79776.57,131.1,0.14581,0.00011,12.40984]
[1777908617207,37.87,79776.38,131.1,0.14579,0.00011,12.40868]
[1777908617505,37.87,79776.38,131.1,0.14579,0.00011,12.40868]
[1777908617558,37.87,79776.38,131.1,0.14579,0.00011,12.40868]
[1777908617880,37.87,79776.38,131.1,0.14579,0.00011,12.40868]
[1777908618111,37.87,79776.38,131.1,0.14579,0.00011,12.40868]
[1777908618130,37.87,79770.61,131.1,0.14515,0.00011,12.37111]
[1777908618567,37.87,79770.61,131.1,0.14515,0.00011,12.37111]
[1777908619181,37.87,79760.72,131.1,0.14406,0.00011,12.30674]
[1777908620660,37.88,79757.55,131.1,0.14371,0.00011,12.28629]
[1777908621077,37.88,79757.55,131.1,0.14371,0.00011,12.28629]
[1777908621077,37.88,79757.55,131.1,0.14371,0.00011,12.28629]
[1777908621102,37.88,79750.5,131.1,0.14293,0.00011,12.24036]
[1777908621919,37.88,79750.5,131.1,0.14293,0.00011,12.24036]
[1777908622002,37.88,79726.39,131.1,0.14031,0.00011,12.08396]
[1777908623238,37.88,79724.02,131.1,0.14006,0.00011,12.06891]
[1777908623512,37.88,79724.02,131.1,0.14006,0.00011,12.06891]
[1777908623994,37.88,79724.02,131.1,0.14006,0.00011,12.06891]
[1777908624324,37.88,79720.13,131.1,0.13964,0.00011,12.04395]
[1777908627492,37.88,79717.52,131.1,0.13938,0.00011,12.0281]
[1777908627497,37.88,79717.52,131.1,0.13938,0.00011,12.0281]
[1777908628065,37.88,79717.52,131.1,0.13938,0.00011,12.0281]
[1777908628069,37.88,79717.52,131.1,0.13938,0.00011,12.0281]
[1777908628218,37.88,79718.57,131.1,0.1395,0.00011,12.03547]
[1777908629208,37.88,79712.06,131.1,0.1388,0.00011,11.9932]
[1777908630547,37.88,79712.38,131.1,0.13884,0.00011,11.99564]
[1777908631796,37.88,79708.62,131.1,0.13839,0.00011,11.96621]
[1777908632053,37.88,79708.62,131.1,0.13839,0.00011,11.96621]
[1777908632525,37.89,79704.03,131.1,0.13791,0.00011,11.93684]
[1777908632840,37.89,79704.03,131.1,0.13791,0.00011,11.93684]
[1777908633001,37.89,79704.03,131.1,0.13791,0.00011,11.93684]
[1777908633104,37.89,79696.95,131.1,0.13716,0.00011,11.89139]
[1777908633656,37.89,79696.95,131.1,0.13716,0.00011,11.89139]
[1777908633670,37.89,79696.95,131.1,0.13716,0.00011,11.89139]
[1777908633708,37.89,79696.95,131.1,0.13716,0.00011,11.89139]
[1777908634019,37.89,79696.95,131.1,0.13716,0.00011,11.89139]
[1777908634667,37.89,79692.22,131.1,0.13666,0.00011,11.86153]
[1777908634773,37.89,79692.22,131.1,0.13666,0.00011,11.86153]
[1777908635121,37.89,79680.74,131.1,0.13544,0.00011,11.7872]
[1777908635966,37.89,79680.74,131.1,0.13544,0.00011,11.7872]
[1777908636092,37.89,79680.74,131.1,0.13544,0.00011,11.7872]
[1777908638840,37.89,79688.24,131.1,0.13626,0.00011,11.83727]
[1777908638909,37.89,79688.24,131.1,0.13626,0.00011,11.83727]
[1777908638932,37.89,79688.24,131.1,0.13626,0.00011,11.83727]
[1777908640020,37.89,79696.1,131.1,0.13711,0.00011,11.88855]
[1777908640343,37.89,79695.15,131.1,0.13701,0.00011,11.88269]
[1777908641340,37.9,79690.11,131.1,0.13648,0.00011,11.85034]
[1777908643024,37.9,79693.83,131.1,0.13688,0.00011,11.87479]
[1777908643177,37.9,79696.12,131.1,0.13713,0.00011,11.88995]
[1777908646100,37.9,79692.35,131.1,0.13675,0.00011,11.86666]
[1777908648514,37.9,79701.96,131.1,0.13781,0.00011,11.93064]
[1777908651680,37.91,79696.24,131.1,0.13722,0.00011,11.89516]
[1777908654639,37.91,79706.9,131.1,0.13838,0.00011,11.96525]
[1777908654661,37.91,79706.9,131.1,0.13838,0.00011,11.96525]
[1777908655516,37.91,79705.37,131.1,0.13822,0.00011,11.95578]
[1777908656533,37.91,79706.86,131.1,0.13839,0.00011,11.9659]
[1777908656696,37.91,79706.86,131.1,0.13839,0.00011,11.9659]
[1777908656840,37.91,79706.86,131.1,0.13839,0.00011,11.9659]
[1777908657099,37.92,79705.72,131.1,0.13828,0.00011,11.95896]
[1777908657317,37.92,79705.72,131.1,0.13828,0.00011,11.95896]
[1777908658891,37.92,79697.95,131.1,0.13745,0.00011,11.90879]
[1777908659010,37.92,79697.95,131.1,0.13745,0.00011,11.90879]
[1777908659697,37.92,79689.62,131.1,0.13657,0.00011,11.85543]
[1777908660650,37.92,79676.11,131.1,0.13514,0.00011,11.76839]
[1777908662175,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908662278,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908662453,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908662466,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908662618,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908662725,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908663104,37.92,79666.15,131.1,0.1341,0.00011,11.70448]
[1777908663173,37.92,79653.5,131.1,0.13278,0.0001,11.62353]
[1777908663248,37.92,79653.5,131.1,0.13278,0.0001,11.62353]
[1777908663264,37.92,79653.5,131.1,0.13278,0.0001,11.62353]
[1777908663667,37.92,79653.5,131.1,0.13278,0.0001,11.62353]
[1777908663709,37.92,79647.41,131.1,0.13214,0.0001,11.58427]
[1777908664683,37.92,79647.41,131.1,0.13214,0.0001,11.58427]
[1777908664921,37.92,79654.44,131.1,0.13289,0.0001,11.63003]
[1777908667441,37.92,79657.58,131.1,0.13322,0.0001,11.65052]
[1777908669949,37.92,79661.11,131.1,0.13359,0.0001,11.67345]
[1777908670452,37.92,79654.01,131.1,0.13285,0.0001,11.62772]
[1777908672138,37.92,79650.79,131.1,0.13251,0.0001,11.6071]
[1777908672301,37.92,79650.07,131.1,0.13244,0.0001,11.60279]
[1777908672924,37.92,79650.07,131.1,0.13244,0.0001,11.60279]
[1777908672998,37.92,79650.07,131.1,0.13244,0.0001,11.60279]
[1777908673393,37.92,79646.37,131.1,0.13206,0.0001,11.57895]
[1777908673773,37.92,79646.37,131.1,0.13206,0.0001,11.57895]
[1777908673809,37.93,79637.44,131.1,0.13113,0.0001,11.52165]
[1777908676767,37.93,79634.11,131.1,0.1308,0.0001,11.50083]
[1777908677356,37.93,79637.51,131.1,0.13116,0.0001,11.52301]
[1777908677425,37.93,79637.51,131.1,0.13116,0.0001,11.52301]
[1777908677435,37.93,79637.51,131.1,0.13116,0.0001,11.52301]
[1777908678030,37.93,79637.51,131.1,0.13116,0.0001,11.52301]
[1777908678095,37.93,79647.75,131.1,0.13223,0.0001,11.58923]
[1777908679141,37.93,79647.75,131.1,0.13223,0.0001,11.58923]
[1777908679178,37.93,79658.78,131.1,0.13339,0.0001,11.66075]
[1777908679318,37.93,79658.78,131.1,0.13339,0.0001,11.66075]
[1777908679525,37.93,79658.78,131.1,0.13339,0.0001,11.66075]
[1777908679987,37.93,79658.78,131.1,0.13339,0.0001,11.66075]
[1777908680050,37.93,79666.34,131.1,0.13418,0.00011,11.70954]
[1777908681064,37.93,79666.34,131.1,0.13418,0.00011,11.70954]
[1777908683304,37.93,79669.42,131.1,0.13452,0.00011,11.73047]
[1777908683312,37.93,79669.42,131.1,0.13452,0.00011,11.73047]
[1777908683624,37.93,79669.42,131.1,0.13452,0.00011,11.73047]
[1777908683922,37.93,79669.42,131.1,0.13452,0.00011,11.73047]
[1777908684023,37.93,79664.23,131.1,0.13398,0.00011,11.69747]
[1777908685305,37.93,79660.52,131.1,0.1336,0.0001,11.67372]
[1777908686084,37.93,79660.52,131.1,0.1336,0.0001,11.67372]
[1777908686107,37.93,79660.15,131.1,0.13356,0.0001,11.67155]
[1777908686323,37.93,79660.15,131.1,0.13356,0.0001,11.67155]
[1777908691452,37.94,79662.01,131.1,0.13378,0.00011,11.68488]
[1777908691459,37.94,79662.01,131.1,0.13378,0.00011,11.68488]
[1777908695912,37.94,79665.27,131.1,0.13409,0.00011,11.70163]
[1777908697519,37.94,79667.53,131.1,0.13434,0.00011,11.7168]
[1777908697900,37.94,79667.53,131.1,0.13434,0.00011,11.7168]
[1777908699591,37.94,79668.74,131.1,0.13447,0.00011,11.72516]
[1777908700752,37.94,79667.12,131.1,0.13431,0.00011,11.71497]
[1777908701641,37.94,79665.52,131.1,0.13414,0.00011,11.70492]
[1777908704291,37.95,79666.59,131.1,0.13427,0.00011,11.71243]
[1777908704299,37.95,79666.59,131.1,0.13427,0.00011,11.71243]
[1777908707529,37.95,79677.45,131.1,0.13542,0.00011,11.78316]
[1777908707946,37.95,79677.45,131.1,0.13542,0.00011,11.78316]
[1777908708047,37.95,79673.03,131.1,0.13496,0.00011,11.7548]
[1777908711497,37.95,79666.45,131.1,0.13427,0.00011,11.71243]
[1777908711657,37.95,79671.79,131.1,0.13483,0.00011,11.74691]
[1777908716692,37.95,79675.38,131.1,0.13523,0.00011,11.77114]
[1777908718905,37.95,79675.68,131.1,0.13526,0.00011,11.77328]
[1777908720201,37.95,79669.24,131.1,0.13459,0.00011,11.73191]
[1777908720212,37.95,79669.24,131.1,0.13459,0.00011,11.73191]
[1777908720286,37.95,79665.11,131.1,0.13416,0.00011,11.70582]
[1777908721727,37.95,79653.55,131.1,0.13295,0.0001,11.63135]
[1777908722808,37.95,79653.55,131.1,0.13295,0.0001,11.63135]
[1777908724265,37.95,79651.57,131.1,0.13275,0.0001,11.61885]
[1777908725831,37.96,79647.84,131.1,0.13236,0.0001,11.59501]
[1777908725851,37.96,79647.84,131.1,0.13236,0.0001,11.59501]
[1777908726580,37.96,79652.35,131.1,0.13283,0.0001,11.62422]
[1777908726976,37.96,79652.35,131.1,0.13283,0.0001,11.62422]
[1777908727387,37.96,79652.58,131.1,0.13286,0.0001,11.62583]
[1777908727680,37.96,79652.58,131.1,0.13286,0.0001,11.62583]
[1777908727844,37.96,79652.58,131.1,0.13286,0.0001,11.62583]
[1777908729271,37.96,79652.03,131.1,0.1328,0.0001,11.6224]
[1777908731218,37.96,79648.87,131.1,0.13248,0.0001,11.60231]
[1777908732525,37.96,79645.83,131.1,0.13217,0.0001,11.58305]
[1777908733968,37.96,79646.0,131.1,0.13219,0.0001,11.58432]
[1777908734020,37.96,79646.0,131.1,0.13219,0.0001,11.58432]
[1777908734040,37.96,79646.0,131.1,0.13219,0.0001,11.58432]
[1777908735198,37.96,79646.04,131.1,0.13219,0.0001,11.58475]
[1777908736347,37.96,79636.34,131.1,0.13119,0.0001,11.52274]
[1777908736580,37.96,79636.34,131.1,0.13119,0.0001,11.52274]
[1777908738789,37.96,79633.96,131.1,0.13096,0.0001,11.50795]
[1777908738901,37.96,79633.96,131.1,0.13096,0.0001,11.50795]
[1777908738926,37.96,79633.96,131.1,0.13096,0.0001,11.50795]
[1777908738946,37.96,79633.96,131.1,0.13096,0.0001,11.50795]
[1777908739185,37.96,79633.96,131.1,0.13096,0.0001,11.50795]
[1777908739341,37.96,79633.96,131.1,0.13096,0.0001,11.50795]
[1777908739304,37.96,79627.86,131.1,0.13033,0.0001,11.46903]
[1777908739413,37.96,79627.86,131.1,0.13033,0.0001,11.46903]
[1777908739632,37.96,79627.86,131.1,0.13033,0.0001,11.46903]
[1777908739788,37.96,79627.86,131.1,0.13033,0.0001,11.46903]
[1777908740271,37.96,79568.35,131.1,0.12429,0.0001,11.08828]
[1777908740460,37.96,79568.35,131.1,0.12429,0.0001,11.08828]
[1777908740686,37.96,79568.35,131.1,0.12429,0.0001,11.08828]
[1777908740883,37.96,79540.95,131.1,0.12158,0.0001,10.91461]
[1777908741375,37.96,79540.95,131.1,0.12158,0.0001,10.91461]
[1777908741574,37.96,79540.95,131.1,0.12158,0.0001,10.91461]
[1777908741580,37.96,79540.95,131.1,0.12158,0.0001,10.91461]
[1777908741890,37.96,79530.48,131.1,0.12055,0.0001,10.84815]
[1777908742363,37.96,79530.48,131.1,0.12055,0.0001,10.84815]
[1777908742669,37.96,79530.48,131.1,0.12055,0.0001,10.84815]
[1777908743570,37.96,79524.08,131.1,0.11993,0.0001,10.80771]
[1777908744804,37.96,79519.97,131.1,0.11953,0.0001,10.78172]
[1777908745674,37.96,79523.19,131.1,0.11984,0.0001,10.80218]
[1777908745772,37.96,79523.19,131.1,0.11984,0.0001,10.80218]
[1777908745918,37.96,79524.24,131.1,0.11995,0.0001,10.8089]
[1777908747910,37.96,79527.93,131.1,0.12031,0.0001,10.83218]
[1777908748211,37.96,79531.79,131.1,0.12069,0.0001,10.85685]
[1777908751183,37.96,79533.53,131.1,0.12086,0.0001,10.86818]
[1777908753051,37.97,79526.63,131.1,0.12015,0.0001,10.81974]
[1777908753975,37.97,79541.29,131.1,0.1216,0.0001,10.91334]
[1777908754773,37.97,79541.29,131.1,0.1216,0.0001,10.91334]
[1777908754779,37.97,79541.29,131.1,0.1216,0.0001,10.91334]
[1777908754982,37.97,79543.37,131.1,0.1218,0.0001,10.92677]
[1777908760022,37.97,79542.77,131.1,0.12174,0.0001,10.92274]
[1777908760339,37.97,79542.77,131.1,0.12174,0.0001,10.92274]
[1777908767071,37.97,79542.28,131.1,0.12169,0.0001,10.91943]
[1777908768252,37.97,79542.28,131.1,0.12169,0.0001,10.91943]
[1777908770981,37.97,79550.99,131.1,0.12255,0.0001,10.97461]
[1777908772144,37.97,79552.48,131.1,0.1227,0.0001,10.98404]
[1777908773967,37.97,79541.23,131.1,0.12158,0.0001,10.91239]
[1777908777864,37.97,79551.95,131.1,0.12264,0.0001,10.9803]
[1777908782412,37.97,79552.71,131.1,0.1227,0.0001,10.98467]
[1777908782931,37.96,79552.43,131.1,0.12268,0.0001,10.98277]
[1777908783314,37.96,79516.04,131.1,0.11911,0.0001,10.75196]
[1777908783437,37.96,79516.04,131.1,0.11911,0.0001,10.75196]
[1777908784117,37.96,79516.04,131.1,0.11911,0.0001,10.75196]
[1777908784280,37.96,79516.04,131.1,0.11911,0.0001,10.75196]
[1777908784191,37.96,79511.97,131.1,0.11871,0.0001,10.72626]
[1777908787573,37.96,79505.75,131.1,0.1181,0.0001,10.68658]
[1777908788237,37.96,79485.54,131.1,0.11616,0.0001,10.55874]
[1777908788419,37.96,79485.54,131.1,0.11616,0.0001,10.55874]
[1777908789861,37.96,79481.8,131.1,0.1158,0.0001,10.53513]
[1777908789864,37.96,79481.8,131.1,0.1158,0.0001,10.53513]
[1777908790323,37.96,79481.8,131.1,0.1158,0.0001,10.53513]
[1777908790366,37.96,79487.78,131.1,0.11637,0.0001,10.5726]
[1777908790474,37.96,79487.78,131.1,0.11637,0.0001,10.5726]
[1777908791312,37.96,79487.78,131.1,0.11637,0.0001,10.5726]
[1777908791258,37.96,79511.75,131.1,0.11867,0.0001,10.72351]
[1777908792266,37.96,79526.49,131.1,0.1201,0.0001,10.81653]
[1777908792396,37.96,79526.49,131.1,0.1201,0.0001,10.81653]
[1777908793273,37.96,79536.57,131.1,0.12108,0.0001,10.88038]
[1777908793409,37.96,79536.57,131.1,0.12108,0.0001,10.88038]
[1777908793922,37.96,79536.57,131.1,0.12108,0.0001,10.88038]
[1777908794279,37.96,79536.57,131.1,0.12108,0.0001,10.88038]
[1777908795027,37.96,79536.28,131.1,0.12105,0.0001,10.87845]
[1777908796017,37.96,79535.52,131.1,0.12098,0.0001,10.87354]
[1777908796294,37.96,79532.38,131.1,0.12067,0.0001,10.85328]
[1777908796505,37.96,79532.38,131.1,0.12067,0.0001,10.85328]
[1777908796510,37.96,79532.38,131.1,0.12067,0.0001,10.85328]
[1777908797301,37.96,79535.59,131.1,0.12098,0.0001,10.87367]
[1777908799028,37.96,79541.61,131.1,0.12157,0.0001,10.91187]
[1777908800644,37.96,79545.65,131.1,0.12197,0.0001,10.93748]
[1777908800804,37.96,79545.65,131.1,0.12197,0.0001,10.93748]
[1777908803598,37.96,79548.94,131.1,0.12229,0.0001,10.95806]
[1777908805036,37.96,79553.06,131.1,0.1227,0.0001,10.98415]
[1777908807177,37.96,79543.33,131.1,0.12173,0.0001,10.92215]
[1777908807235,37.96,79543.33,131.1,0.12173,0.0001,10.92215]
[1777908808378,37.96,79555.34,131.1,0.12292,0.0001,10.99836]
[1777908810287,37.96,79556.86,131.1,0.12307,0.0001,11.00787]
[1777908810651,37.96,79556.86,131.1,0.12306,0.0001,11.00771]
[1777908812280,37.96,79557.61,131.1,0.12314,0.0001,11.01248]
[1777908813856,37.96,79561.57,131.1,0.12348,0.0001,11.03194]
[1777908815428,37.95,79581.42,131.1,0.12545,0.0001,11.1577]
[1777908818383,37.95,79581.63,131.1,0.12546,0.0001,11.15868]
[1777908818513,37.95,79583.04,131.1,0.1256,0.0001,11.16733]
[1777908819285,37.95,79583.04,131.1,0.1256,0.0001,11.16733]
[1777908820824,37.95,79589.25,131.1,0.12621,0.0001,11.20624]
[1777908821298,37.95,79589.25,131.1,0.12621,0.0001,11.20624]
[1777908822140,37.95,79597.32,131.1,0.12702,0.0001,11.25693]
[1777908823154,37.95,79597.31,131.1,0.12702,0.0001,11.25687]
[1777908823445,37.95,79601.9,131.1,0.12747,0.0001,11.28575]
[1777908823614,37.95,79601.9,131.1,0.12747,0.0001,11.28575]
[1777908824368,37.94,79609.28,131.1,0.12821,0.0001,11.3322]
[1777908826246,37.94,79626.93,131.1,0.13002,0.0001,11.44508]
[1777908826888,37.94,79626.93,131.1,0.13002,0.0001,11.44508]
[1777908829034,37.94,79633.58,131.1,0.13069,0.0001,11.48686]
[1777908829394,37.94,79633.58,131.1,0.13069,0.0001,11.48686]
[1777908831365,37.94,79634.17,131.1,0.13072,0.0001,11.48918]
[1777908831663,37.94,79638.21,131.1,0.13113,0.0001,11.51462]
[1777908832372,37.93,79649.0,131.1,0.13225,0.0001,11.58345]
[1777908832907,37.93,79649.0,131.1,0.13225,0.0001,11.58345]
[1777908835393,37.93,79653.99,131.1,0.13274,0.0001,11.61427]
[1777908835961,37.93,79653.01,131.1,0.13263,0.0001,11.60729]
[1777908836843,37.93,79657.06,131.1,0.13305,0.0001,11.63341]
[1777908836852,37.93,79657.06,131.1,0.13305,0.0001,11.63341]
[1777908837694,37.93,79661.0,131.1,0.13346,0.0001,11.65813]
[1777908837729,37.93,79661.0,131.1,0.13346,0.0001,11.65813]
[1777908838316,37.93,79661.0,131.1,0.13346,0.0001,11.65813]
[1777908838367,37.92,79667.04,131.1,0.13407,0.00011,11.69587]
[1777908838786,37.92,79667.04,131.1,0.13407,0.00011,11.69587]
[1777908838818,37.92,79667.04,131.1,0.13407,0.00011,11.69587]
[1777908839009,37.92,79667.04,131.1,0.13407,0.00011,11.69587]
[1777908839060,37.92,79670.24,131.1,0.13441,0.00011,11.71653]
[1777908840572,37.92,79672.67,131.1,0.13465,0.00011,11.7317]
[1777908841265,37.92,79686.44,131.1,0.13611,0.00011,11.82073]
[1777908842672,37.92,79693.45,131.1,0.13685,0.00011,11.86525]
[1777908844655,37.92,79679.82,131.1,0.13539,0.00011,11.77667]
[1777908849150,37.92,79677.36,131.1,0.13511,0.00011,11.75949]
[1777908850636,37.91,79669.74,131.1,0.13429,0.00011,11.70969]
[1777908850691,37.91,79669.74,131.1,0.13429,0.00011,11.70969]
[1777908851268,37.91,79669.74,131.1,0.13429,0.00011,11.70969]
[1777908852176,37.91,79675.2,131.1,0.13486,0.00011,11.74457]
[1777908854175,37.91,79676.43,131.1,0.13498,0.00011,11.75176]
[1777908854233,37.91,79676.43,131.1,0.13498,0.00011,11.75176]
[1777908856357,37.91,79666.06,131.1,0.13388,0.00011,11.6842]
[1777908856358,37.91,79666.06,131.1,0.13388,0.00011,11.6842]
[1777908856732,37.91,79666.18,131.1,0.13388,0.00011,11.68426]
[1777908857774,37.91,79667.75,131.1,0.13404,0.00011,11.6944]
[1777908857823,37.91,79667.75,131.1,0.13404,0.00011,11.6944]
[1777908859373,37.91,79681.62,131.1,0.13549,0.00011,11.7831]
[1777908859882,37.91,79694.09,131.1,0.13682,0.00011,11.86381]
[1777908862160,37.9,79702.97,131.1,0.13776,0.00011,11.92041]
[1777908864553,37.9,79704.55,131.1,0.1379,0.00011,11.92909]
[1777908864890,37.9,79715.93,131.1,0.13912,0.00011,12.00292]
[1777908865945,37.9,79715.93,131.1,0.13912,0.00011,12.00292]
[1777908866276,37.9,79715.93,131.1,0.13912,0.00011,12.00292]
[1777908866352,37.9,79726.51,131.1,0.14026,0.00011,12.07107]
[1777908869006,37.9,79725.58,131.1,0.14014,0.00011,12.06414]
[1777908870812,37.89,79719.55,131.1,0.13948,0.00011,12.02444]
[1777908871151,37.89,79720.04,131.1,0.13947,0.00011,12.02166]
[1777908876864,37.89,79722.45,131.1,0.13972,0.00011,12.03653]
[1777908882009,37.89,79720.84,131.1,0.13954,0.00011,12.02558]
[1777908886168,37.89,79719.17,131.1,0.13935,0.00011,12.01424]
[1777908886182,37.89,79719.43,131.1,0.13938,0.00011,12.01593]
[1777908889051,37.89,79720.37,131.1,0.13948,0.00011,12.0221]
[1777908892522,37.89,79717.32,131.1,0.13916,0.00011,12.00291]
[1777908893414,37.89,79717.32,131.1,0.13916,0.00011,12.00291]
[1777908892977,37.89,79705.57,131.1,0.1379,0.00011,11.92683]
[1777908894799,37.89,79701.77,131.1,0.13749,0.00011,11.90235]
[1777908895281,37.89,79701.77,131.1,0.13749,0.00011,11.90235]
[1777908895316,37.89,79698.14,131.1,0.1371,0.00011,11.87877]
[1777908896076,37.89,79698.14,131.1,0.1371,0.00011,11.87877]
[1777908896798,37.89,79694.4,131.1,0.1367,0.00011,11.85447]
[1777908897179,37.89,79673.99,131.1,0.13453,0.00011,11.72222]
[1777908897786,37.89,79673.99,131.1,0.13453,0.00011,11.72222]
[1777908899471,37.89,79665.59,131.1,0.13365,0.00011,11.66796]
[1777908899605,37.89,79663.13,131.1,0.13339,0.00011,11.65227]
[1777908900441,37.89,79662.32,131.1,0.13331,0.0001,11.64686]
[1777908901250,37.89,79662.32,131.1,0.13331,0.0001,11.64686]
[1777908901258,37.89,79662.32,131.1,0.13331,0.0001,11.64686]
[1777908901350,37.89,79661.29,131.1,0.1332,0.0001,11.64021]
[1777908902042,37.89,79676.26,131.1,0.13477,0.00011,11.73678]
[1777908905318,37.89,79682.58,131.1,0.13544,0.00011,11.7776]
[1777908905469,37.89,79682.58,131.1,0.13544,0.00011,11.7776]
[1777908905430,37.89,79674.36,131.1,0.13457,0.00011,11.72436]
[1777908905664,37.89,79674.36,131.1,0.13457,0.00011,11.72436]
[1777908905881,37.89,79674.36,131.1,0.13457,0.00011,11.72436]
[1777908906024,37.89,79674.36,131.1,0.13457,0.00011,11.72436]
[1777908906468,37.89,79658.98,131.1,0.13295,0.0001,11.62516]
[1777908907460,37.89,79658.98,131.1,0.13295,0.0001,11.62516]
[1777908907931,37.89,79655.31,131.1,0.13257,0.0001,11.60147]
[1777908908056,37.89,79655.31,131.1,0.13257,0.0001,11.60147]
[1777908908158,37.89,79650.38,131.1,0.13206,0.0001,11.56985]
[1777908909101,37.89,79650.38,131.1,0.13206,0.0001,11.56985]
[1777908910149,37.89,79650.97,131.1,0.13211,0.0001,11.57333]
[1777908910442,37.89,79650.97,131.1,0.13211,0.0001,11.57333]
[1777908910604,37.89,79645.27,131.1,0.13151,0.0001,11.53597]
[1777908910814,37.89,79645.27,131.1,0.13151,0.0001,11.53597]
[1777908910926,37.89,79645.27,131.1,0.13151,0.0001,11.53597]
[1777908910974,37.89,79645.27,131.1,0.13151,0.0001,11.53597]
[1777908911459,37.89,79630.64,131.1,0.12999,0.0001,11.44161]
[1777908911579,37.89,79630.64,131.1,0.12999,0.0001,11.44161]
[1777908912093,37.89,79630.64,131.1,0.12999,0.0001,11.44161]
[1777908913932,37.89,79621.51,131.1,0.12905,0.0001,11.3828]
[1777908914583,37.89,79620.18,131.1,0.12891,0.0001,11.37418]
[1777908915380,37.89,79620.18,131.1,0.12891,0.0001,11.37418]
[1777908916530,37.89,79609.58,131.1,0.12782,0.0001,11.30605]
[1777908919699,37.89,79609.63,131.1,0.12783,0.0001,11.30638]
[1777908919782,37.89,79609.63,131.1,0.12783,0.0001,11.30638]
[1777908920222,37.89,79609.63,131.1,0.12783,0.0001,11.30638]
[1777908920373,37.89,79609.63,131.1,0.12783,0.0001,11.30638]
[1777908920408,37.89,79577.72,131.1,0.1246,0.0001,11.10214]
[1777908921254,37.89,79577.72,131.1,0.1246,0.0001,11.10214]
[1777908921417,37.89,79545.03,131.1,0.12135,0.0001,10.8938]
[1777908921987,37.89,79545.03,131.1,0.12135,0.0001,10.8938]
[1777908925815,37.89,79548.67,131.1,0.12171,0.0001,10.91684]
[1777908925949,37.89,79548.67,131.1,0.12171,0.0001,10.91684]
[1777908926222,37.89,79550.15,131.1,0.12185,0.0001,10.92625]
[1777908927049,37.89,79550.15,131.1,0.12185,0.0001,10.92625]
[1777908927054,37.89,79550.15,131.1,0.12185,0.0001,10.92625]
[1777908927063,37.89,79550.15,131.1,0.12185,0.0001,10.92625]
[1777908927066,37.89,79550.15,131.1,0.12185,0.0001,10.92625]
[1777908928738,37.88,79552.41,131.1,0.12206,0.0001,10.93988]
[1777908929144,37.88,79552.41,131.1,0.12206,0.0001,10.93988]
[1777908929347,37.88,79552.41,131.1,0.12206,0.0001,10.93988]
[1777908929354,37.88,79561.46,131.1,0.12296,0.0001,10.99709]
[1777908929746,37.88,79561.46,131.1,0.12296,0.0001,10.99709]
[1777908930805,37.88,79567.25,131.1,0.12353,0.0001,11.0336]
[1777908931183,37.88,79567.25,131.1,0.12353,0.0001,11.0336]
[1777908931338,37.88,79567.25,131.1,0.12353,0.0001,11.0336]
[1777908931481,37.88,79567.25,131.1,0.12353,0.0001,11.0336]
[1777908931507,37.88,79568.04,131.1,0.12354,0.0001,11.03257]
[1777908932803,37.88,79570.17,131.1,0.12376,0.0001,11.04616]
[1777908934567,37.88,79572.12,131.1,0.12394,0.0001,11.05818]
[1777908935325,37.88,79572.12,131.1,0.12394,0.0001,11.05818]
[1777908935892,37.88,79570.47,131.1,0.12378,0.0001,11.04744]
[1777908936770,37.88,79570.85,131.1,0.12381,0.0001,11.04942]
[1777908936810,37.88,79570.85,131.1,0.12381,0.0001,11.04942]
[1777908938187,37.88,79572.27,131.1,0.12395,0.0001,11.05848]
[1777908938356,37.88,79572.27,131.1,0.12395,0.0001,11.05848]
[1777908938762,37.88,79574.54,131.1,0.12417,0.0001,11.07254]
[1777908938842,37.88,79574.54,131.1,0.12417,0.0001,11.07254]
[1777908939069,37.88,79574.54,131.1,0.12417,0.0001,11.07254]
[1777908939100,37.88,79574.54,131.1,0.12417,0.0001,11.07254]
[1777908939110,37.88,79574.54,131.1,0.12417,0.0001,11.07254]
[1777908939649,37.88,79580.0,131.1,0.12472,0.0001,11.10741]
[1777908939888,37.88,79580.0,131.1,0.12472,0.0001,11.10741]
[1777908940043,37.88,79580.0,131.1,0.12472,0.0001,11.10741]
[1777908940113,37.88,79580.0,131.1,0.12472,0.0001,11.10741]
[1777908940157,37.88,79580.0,131.1,0.12472,0.0001,11.10741]
[1777908940521,37.88,79580.0,131.1,0.12472,0.0001,11.10741]
[1777908940322,37.88,79601.44,131.1,0.12688,0.0001,11.24436]
[1777908940731,37.88,79601.44,131.1,0.12688,0.0001,11.24436]
[1777908940909,37.88,79601.44,131.1,0.12688,0.0001,11.24436]
[1777908941017,37.88,79601.44,131.1,0.12688,0.0001,11.24436]
[1777908941739,37.88,79602.59,131.1,0.127,0.0001,11.25173]
[1777908942158,37.88,79602.59,131.1,0.127,0.0001,11.25173]
[1777908942662,37.88,79604.19,131.1,0.12715,0.0001,11.26179]
[1777908944696,37.88,79607.63,131.1,0.1275,0.0001,11.28343]
[1777908947526,37.87,79611.1,131.1,0.12784,0.0001,11.30521]
[1777908947907,37.87,79613.39,131.1,0.12807,0.0001,11.31938]
[1777908948071,37.87,79613.39,131.1,0.12807,0.0001,11.31938]
[1777908948379,37.87,79617.42,131.1,0.12848,0.0001,11.34525]
[1777908949892,37.87,79615.14,131.1,0.12824,0.0001,11.33027]
[1777908950912,37.87,79612.83,131.1,0.12801,0.0001,11.31539]
[1777908953396,37.87,79618.31,131.1,0.12856,0.0001,11.35016]
[1777908953400,37.87,79618.31,131.1,0.12856,0.0001,11.35016]
[1777908953737,37.87,79619.6,131.1,0.12869,0.0001,11.35822]
[1777908954069,37.87,79619.6,131.1,0.12869,0.0001,11.35822]
[1777908954421,37.87,79610.74,131.1,0.12778,0.0001,11.30132]
[1777908955373,37.87,79610.74,131.1,0.12778,0.0001,11.30132]
[1777908955501,37.87,79610.74,131.1,0.12778,0.0001,11.30132]
[1777908957108,37.87,79610.72,131.1,0.12778,0.0001,11.30117]
[1777908957210,37.87,79610.72,131.1,0.12778,0.0001,11.30117]
[1777908957442,37.87,79606.54,131.1,0.12735,0.0001,11.27422]
[1777908959457,37.87,79592.53,131.1,0.12593,0.0001,11.18433]
[1777908959743,37.87,79592.53,131.1,0.12593,0.0001,11.18433]
[1777908961160,37.87,79592.86,131.1,0.12596,0.0001,11.18635]
[1777908961454,37.87,79592.86,131.1,0.12596,0.0001,11.18635]
[1777908961518,37.87,79592.86,131.1,0.12596,0.0001,11.18635]
[1777908961525,37.87,79573.92,131.1,0.12405,0.0001,11.06498]
[1777908961597,37.87,79573.92,131.1,0.12405,0.0001,11.06498]
[1777908961640,37.87,79573.92,131.1,0.12405,0.0001,11.06498]
[1777908961946,37.87,79573.92,131.1,0.12405,0.0001,11.06498]
[1777908962541,37.87,79573.92,131.1,0.12405,0.0001,11.06498]
[1777908962479,37.87,79556.9,131.1,0.12235,0.0001,10.95637]
[1777908963424,37.87,79556.9,131.1,0.12235,0.0001,10.95637]
[1777908963486,37.87,79553.73,131.1,0.12204,0.0001,10.93639]
[1777908963673,37.87,79553.73,131.1,0.12204,0.0001,10.93639]
[1777908964493,37.87,79556.91,131.1,0.12236,0.0001,10.95658]
[1777908966113,37.87,79554.43,131.1,0.12211,0.0001,10.9407]
[1777908966442,37.87,79554.43,131.1,0.12211,0.0001,10.9407]
[1777908967519,37.87,79548.28,131.1,0.1215,0.0001,10.90152]
[1777908968007,37.87,79549.9,131.1,0.12166,0.0001,10.91181]
[1777908968040,37.87,79549.9,131.1,0.12166,0.0001,10.91181]
[1777908968248,37.87,79549.9,131.1,0.12166,0.0001,10.91181]
[1777908968533,37.87,79530.63,131.1,0.11976,0.0001,10.78906]
[1777908969280,37.87,79530.63,131.1,0.11976,0.0001,10.78906]
[1777908969540,37.87,79525.01,131.1,0.11921,0.0001,10.75324]
[1777908971691,37.87,79526.08,131.1,0.11931,0.0001,10.75999]
[1777908972872,37.87,79526.52,131.1,0.11936,0.0001,10.76271]
[1777908972962,37.87,79526.52,131.1,0.11936,0.0001,10.76271]
[1777908973419,37.87,79526.52,131.1,0.11936,0.0001,10.76271]
[1777908973552,37.87,79526.52,131.1,0.11935,0.0001,10.7626]
[1777908973660,37.87,79526.52,131.1,0.11935,0.0001,10.7626]
[1777908976348,37.86,79521.12,131.1,0.11882,0.0001,10.72775]
[1777908977254,37.86,79518.54,131.1,0.11856,0.0001,10.71113]
[1777908977397,37.86,79518.54,131.1,0.11856,0.0001,10.71113]
[1777908977474,37.86,79525.67,131.1,0.11926,0.0001,10.75627]
[1777908977598,37.86,79537.49,131.1,0.12041,0.0001,10.83112]
[1777908979998,37.86,79542.18,131.1,0.12087,0.0001,10.86099]
[1777908980100,37.86,79542.18,131.1,0.12087,0.0001,10.86099]
[1777908980332,37.86,79542.18,131.1,0.12087,0.0001,10.86099]
[1777908980952,37.86,79543.98,131.1,0.12105,0.0001,10.87243]
[1777908981170,37.86,79543.98,131.1,0.12105,0.0001,10.87243]
[1777908981295,37.86,79543.98,131.1,0.12105,0.0001,10.87243]
[1777908981472,37.86,79543.98,131.1,0.12105,0.0001,10.87243]
[1777908981541,37.86,79573.98,131.1,0.12402,0.0001,11.06326]
[1777908981863,37.86,79573.98,131.1,0.12402,0.0001,11.06326]
[1777908982183,37.86,79573.98,131.1,0.12402,0.0001,11.06326]
[1777908982261,37.86,79573.98,131.1,0.12402,0.0001,11.06326]
[1777908982270,37.86,79573.98,131.1,0.12402,0.0001,11.06326]
[1777908982338,37.86,79580.94,131.1,0.12472,0.0001,11.10772]
[1777908984805,37.86,79573.74,131.1,0.124,0.0001,11.06183]
[1777908988361,37.86,79576.16,131.1,0.12424,0.0001,11.07742]
[1777908989779,37.86,79567.62,131.1,0.12339,0.0001,11.02306]
[1777908989855,37.86,79566.12,131.1,0.12325,0.0001,11.01362]
[1777908990889,37.86,79566.12,131.1,0.12325,0.0001,11.01362]
[1777908992911,37.86,79569.18,131.1,0.1235,0.0001,11.02742]
[1777908992912,37.86,79569.18,131.1,0.1235,0.0001,11.02742]
[1777908994619,37.86,79576.3,131.1,0.1242,0.0001,11.07248]
[1777908995565,37.86,79576.3,131.1,0.1242,0.0001,11.07248]
[1777908995584,37.86,79573.79,131.1,0.12394,0.0001,11.05602]
[1777908995742,37.86,79573.79,131.1,0.12394,0.0001,11.05602]
[1777908996532,37.86,79583.59,131.1,0.12493,0.0001,11.11864]
[1777908997741,37.86,79595.25,131.1,0.1261,0.0001,11.1932]
[1777909000380,37.86,79595.77,131.1,0.12615,0.0001,11.19644]
[1777909001467,37.86,79596.83,131.1,0.12626,0.0001,11.20314]
[1777909001518,37.86,79596.83,131.1,0.12626,0.0001,11.20314]
[1777909001515,37.86,79600.11,131.1,0.12659,0.0001,11.22392]
[1777909001863,37.86,79600.11,131.1,0.12659,0.0001,11.22392]
[1777909002515,37.86,79609.43,131.1,0.12754,0.0001,11.28375]
[1777909002645,37.86,79609.43,131.1,0.12754,0.0001,11.28375]
[1777909002654,37.86,79609.43,131.1,0.12754,0.0001,11.28375]
[1777909005048,37.86,79612.33,131.1,0.12783,0.0001,11.30239]
[1777909007837,37.86,79602.97,131.1,0.12688,0.0001,11.24253]
[1777909013516,37.86,79602.43,131.1,0.12684,0.0001,11.23953]
[1777909013763,37.86,79601.18,131.1,0.12671,0.0001,11.23177]
[1777909018854,37.86,79596.36,131.1,0.12623,0.0001,11.20153]
[1777909021923,37.87,79586.17,131.1,0.12521,0.0001,11.13692]
[1777909024184,37.87,79587.37,131.1,0.12534,0.0001,11.14486]
[1777909024218,37.87,79598.42,131.1,0.12646,0.0001,11.21585]
[1777909027210,37.87,79605.79,131.1,0.12721,0.0001,11.26335]
[1777909027224,37.87,79602.21,131.1,0.12685,0.0001,11.24049]
[1777909030253,37.87,79587.78,131.1,0.12538,0.0001,11.14772]
[1777909031102,37.87,79587.78,131.1,0.12538,0.0001,11.14772]
[1777909034806,37.87,79577.62,131.1,0.12436,0.0001,11.08275]
[1777909035750,37.87,79578.41,131.1,0.12444,0.0001,11.08787]
[1777909037471,37.87,79577.23,131.1,0.12433,0.0001,11.08039]
[1777909038414,37.87,79578.21,131.1,0.12443,0.0001,11.0868]
[1777909040867,37.87,79589.3,131.1,0.12554,0.0001,11.15768]
[1777909042364,37.87,79581.52,131.1,0.12476,0.0001,11.10791]
[1777909045195,37.87,79580.05,131.1,0.12461,0.0001,11.09873]
[1777909046043,37.87,79579.16,131.1,0.12453,0.0001,11.09312]
[1777909047465,37.87,79574.52,131.1,0.12406,0.0001,11.06357]
[1777909048104,37.87,79574.86,131.1,0.12409,0.0001,11.06564]
[1777909051928,37.87,79585.23,131.1,0.12509,0.0001,11.12656]
[1777909053141,37.87,79599.52,131.1,0.12653,0.0001,11.21806]
[1777909054148,37.87,79609.08,131.1,0.1275,0.0001,11.27928]
[1777909059183,37.86,79602.59,131.1,0.12678,0.0001,11.23359]
[1777909061220,37.86,79603.77,131.1,0.12688,0.0001,11.24004]
[1777909062662,37.85,79604.64,131.1,0.12691,0.0001,11.24188]
[1777909064701,37.84,79614.73,131.1,0.12787,0.0001,11.30251]
[1777909065168,37.84,79614.73,131.1,0.12787,0.0001,11.30251]
[1777909065400,37.84,79614.73,131.1,0.12787,0.0001,11.30251]
[1777909065507,37.84,79614.73,131.1,0.12787,0.0001,11.30251]
[1777909065599,37.84,79625.46,131.1,0.12897,0.0001,11.37149]
[1777909065724,37.84,79625.46,131.1,0.12897,0.0001,11.37149]
[1777909066557,37.84,79625.46,131.1,0.12897,0.0001,11.37149]
[1777909066587,37.84,79625.46,131.1,0.12897,0.0001,11.37149]
[1777909066642,37.83,79637.38,131.1,0.13015,0.0001,11.44512]
[1777909066713,37.83,79637.38,131.1,0.13015,0.0001,11.44512]
[1777909066754,37.83,79637.38,131.1,0.13015,0.0001,11.44512]
[1777909066768,37.83,79637.38,131.1,0.13015,0.0001,11.44512]
[1777909066837,37.83,79637.38,131.1,0.13015,0.0001,11.44512]
[1777909067514,37.82,79657.13,131.1,0.13218,0.0001,11.57109]
[1777909068846,37.82,79661.23,131.1,0.13256,0.0001,11.59445]
[1777909069253,37.81,79654.21,131.1,0.13176,0.0001,11.54564]
[1777909070550,37.81,79654.21,131.1,0.13176,0.0001,11.54564]
[1777909071412,37.81,79637.25,131.1,0.13001,0.0001,11.43667]
[1777909072288,37.81,79625.53,131.1,0.12883,0.0001,11.36275]
[1777909072875,37.81,79625.53,131.1,0.12883,0.0001,11.36275]
[1777909073537,37.82,79623.46,131.1,0.12865,0.0001,11.35201]
[1777909074213,37.82,79623.46,131.1,0.12865,0.0001,11.35201]
[1777909074922,37.82,79625.43,131.1,0.12885,0.0001,11.3645]
[1777909080407,37.82,79624.05,131.1,0.12871,0.0001,11.35528]
[1777909081492,37.82,79627.11,131.1,0.12902,0.0001,11.37494]
[1777909085313,37.81,79619.52,131.1,0.12822,0.0001,11.32455]
[1777909085467,37.81,79619.52,131.1,0.12822,0.0001,11.32455]
[1777909085622,37.81,79619.52,131.1,0.12822,0.0001,11.32455]
[1777909086166,37.81,79626.18,131.1,0.1289,0.0001,11.36741]
[1777909086382,37.81,79626.18,131.1,0.1289,0.0001,11.36741]
[1777909086610,37.81,79626.18,131.1,0.1289,0.0001,11.36741]
[1777909086609,37.81,79669.75,131.1,0.13344,0.00011,11.64862]
[1777909087235,37.81,79669.75,131.1,0.13344,0.00011,11.64862]
[1777909087407,37.81,79669.75,131.1,0.13344,0.00011,11.64862]
[1777909087512,37.81,79669.75,131.1,0.13344,0.00011,11.64862]
[1777909087611,37.81,79709.72,131.1,0.13769,0.00011,11.90775]
[1777909087814,37.81,79709.72,131.1,0.13769,0.00011,11.90775]
[1777909088690,37.81,79707.23,131.1,0.13741,0.00011,11.89107]
[1777909089548,37.81,79707.23,131.1,0.13741,0.00011,11.89107]
[1777909092208,37.81,79710.85,131.1,0.13778,0.00011,11.91311]
[1777909093372,37.81,79710.57,131.1,0.13774,0.00011,11.91073]
[1777909093547,37.81,79710.57,131.1,0.13774,0.00011,11.91073]
[1777909093629,37.8,79705.9,131.1,0.13722,0.00011,11.87937]
[1777909095457,37.8,79695.84,131.1,0.13614,0.00011,11.81387]
[1777909097410,37.8,79697.48,131.1,0.13631,0.00011,11.82438]
[1777909097617,37.8,79697.48,131.1,0.13631,0.00011,11.82438]
[1777909097663,37.8,79698.98,131.1,0.13647,0.00011,11.83391]
[1777909099923,37.8,79699.45,131.1,0.13652,0.00011,11.8371]
[1777909103238,37.8,79699.71,131.1,0.13656,0.00011,11.83918]
[1777909103494,37.8,79699.71,131.1,0.13656,0.00011,11.83918]
[1777909103507,37.8,79699.71,131.1,0.13656,0.00011,11.83918]
[1777909103606,37.8,79699.71,131.1,0.13656,0.00011,11.83918]
[1777909103638,37.8,79690.74,131.1,0.1356,0.00011,11.78111]
[1777909104276,37.8,79690.74,131.1,0.1356,0.00011,11.78111]
[1777909104520,37.8,79678.2,131.1,0.13427,0.00011,11.69995]
[1777909104797,37.8,79678.2,131.1,0.13427,0.00011,11.69995]
[1777909105199,37.8,79678.2,131.1,0.13427,0.00011,11.69995]
[1777909105856,37.8,79678.48,131.1,0.1343,0.00011,11.70169]
[1777909105862,37.8,79678.48,131.1,0.1343,0.00011,11.70169]
[1777909106213,37.8,79678.48,131.1,0.1343,0.00011,11.70169]
[1777909110839,37.81,79671.82,131.1,0.1336,0.00011,11.65881]
[1777909111483,37.81,79671.82,131.1,0.1336,0.00011,11.65881]
[1777909111866,37.81,79679.44,131.1,0.13436,0.00011,11.70286]
[1777909111996,37.81,79679.44,131.1,0.13436,0.00011,11.70286]
[1777909112041,37.81,79679.44,131.1,0.13436,0.00011,11.70286]
[1777909112289,37.81,79679.44,131.1,0.13436,0.00011,11.70286]
[1777909112577,37.81,79688.75,131.1,0.13535,0.00011,11.76332]
[1777909114139,37.81,79695.71,131.1,0.13609,0.00011,11.80852]
[1777909114591,37.81,79698.59,131.1,0.1364,0.00011,11.82718]
[1777909115107,37.81,79698.59,131.1,0.1364,0.00011,11.82718]
[1777909115597,37.81,79709.4,131.1,0.13756,0.00011,11.89758]
[1777909116603,37.81,79709.4,131.1,0.13756,0.00011,11.89758]
[1777909117717,37.81,79712.93,131.1,0.13794,0.00011,11.92074]
[1777909119181,37.81,79718.49,131.1,0.13854,0.00011,11.95693]
[1777909119184,37.81,79718.49,131.1,0.13854,0.00011,11.95693]
[1777909119206,37.81,79718.49,131.1,0.13854,0.00011,11.95693]
[1777909119649,37.81,79732.7,131.1,0.14008,0.00011,12.04939]
[1777909120281,37.81,79732.7,131.1,0.14008,0.00011,12.04939]
[1777909122406,37.79,79744.22,131.1,0.14122,0.00011,12.11725]
[1777909122647,37.79,79742.4,131.1,0.14103,0.00011,12.10571]
[1777909124082,37.79,79744.08,131.1,0.14122,0.00011,12.11715]
[1777909124661,37.8,79750.81,131.1,0.142,0.00011,12.16379]
[1777909129695,37.81,79745.41,131.1,0.14147,0.00011,12.13174]
[1777909132078,37.81,79745.36,131.1,0.14147,0.00011,12.13193]
[1777909132365,37.81,79745.36,131.1,0.14147,0.00011,12.13193]
[1777909132503,37.81,79745.36,131.1,0.14147,0.00011,12.13193]
[1777909132717,37.81,79735.97,131.1,0.14044,0.00011,12.07073]
[1777909133724,37.81,79723.99,131.1,0.13914,0.00011,11.99283]
[1777909138613,37.81,79730.81,131.1,0.13989,0.00011,12.03781]
[1777909139405,37.81,79722.43,131.1,0.13898,0.00011,11.98327]
[1777909139502,37.81,79720.02,131.1,0.13873,0.00011,11.9678]
[1777909140398,37.81,79720.02,131.1,0.13873,0.00011,11.9678]
[1777909141051,37.81,79722.71,131.1,0.13902,0.00011,11.98579]
[1777909141054,37.81,79731.76,131.1,0.14001,0.00011,12.04515]
[1777909142044,37.81,79731.76,131.1,0.14001,0.00011,12.04515]
[1777909144320,37.81,79733.08,131.1,0.14017,0.00011,12.05454]
[1777909147031,37.82,79739.18,131.1,0.14086,0.00011,12.09537]
[1777909147089,37.82,79739.18,131.1,0.14086,0.00011,12.09537]
[1777909147127,37.82,79739.18,131.1,0.14086,0.00011,12.09537]
[1777909147153,37.82,79739.18,131.1,0.14086,0.00011,12.09537]
[1777909147991,37.82,79740.83,131.1,0.14104,0.00011,12.10643]
[1777909148021,37.82,79740.83,131.1,0.14104,0.00011,12.10643]
[1777909148024,37.82,79740.83,131.1,0.14104,0.00011,12.10643]
[1777909148727,37.82,79740.83,131.1,0.14104,0.00011,12.10643]
[1777909149712,37.82,79761.35,131.1,0.14331,0.00011,12.24079]
[1777909152861,37.85,79771.26,131.1,0.14458,0.00011,12.31557]
[1777909154521,37.85,79771.26,131.1,0.14458,0.00011,12.31557]
[1777909155948,37.86,79758.69,131.1,0.14326,0.00011,12.2375]
[1777909158016,37.86,79760.89,131.1,0.1435,0.00011,12.25208]
[1777909163444,37.88,79759.56,131.1,0.14348,0.00011,12.25052]
[1777909164409,37.88,79760.67,131.1,0.14361,0.00011,12.25801]
[1777909166776,37.88,79748.38,131.1,0.14226,0.00011,12.17844]
[1777909167491,37.88,79748.38,131.1,0.14226,0.00011,12.17844]
[1777909171751,37.88,79758.69,131.1,0.14336,0.00011,12.24111]
[1777909175015,37.88,79748.52,131.1,0.14225,0.00011,12.17526]
[1777909180050,37.88,79758.07,131.1,0.14332,0.00011,12.23838]
[1777909185085,37.89,79752.02,131.1,0.14266,0.00011,12.19968]
[1777909188457,37.89,79745.33,131.1,0.14193,0.00011,12.15645]
[1777909189079,37.89,79744.01,131.1,0.14179,0.00011,12.14808]
[1777909191063,37.89,79733.4,131.1,0.14064,0.00011,12.07958]
[1777909192243,37.89,79735.33,131.1,0.14086,0.00011,12.09244]
[1777909192243,37.89,79735.33,131.1,0.14086,0.00011,12.09244]
[1777909192286,37.89,79735.33,131.1,0.14086,0.00011,12.09244]
[1777909192505,37.89,79730.83,131.1,0.14037,0.00011,12.06349]
[1777909195627,37.89,79723.81,131.1,0.13962,0.00011,12.0181]
[1777909196214,37.89,79722.14,131.1,0.13944,0.00011,12.00739]
[1777909196525,37.89,79722.14,131.1,0.13944,0.00011,12.00739]
[1777909198189,37.89,79713.07,131.1,0.13846,0.00011,11.94886]
[1777909198227,37.89,79713.07,131.1,0.13846,0.00011,11.94886]
[1777909198625,37.89,79713.07,131.1,0.13846,0.00011,11.94886]
[1777909202205,37.9,79702.76,131.1,0.13738,0.00011,11.88327]
[1777909204160,37.9,79706.22,131.1,0.13775,0.00011,11.90603]
[1777909204797,37.9,79706.22,131.1,0.13775,0.00011,11.90603]
[1777909210125,37.9,79708.78,131.1,0.13805,0.00011,11.92416]
[1777909212848,37.9,79703.83,131.1,0.13754,0.00011,11.89292]
[1777909213646,37.9,79699.98,131.1,0.13713,0.00011,11.86828]
[1777909213944,37.9,79699.98,131.1,0.13713,0.00011,11.86828]
[1777909214061,37.9,79699.98,131.1,0.13713,0.00011,11.86828]
[1777909214558,37.9,79699.98,131.1,0.13713,0.00011,11.86828]
[1777909214660,37.9,79690.99,131.1,0.13617,0.00011,11.81036]
[1777909216826,37.91,79693.11,131.1,0.13641,0.00011,11.82444]
[1777909219316,37.91,79707.26,131.1,0.13793,0.00011,11.91648]
[1777909222518,37.91,79698.37,131.1,0.13699,0.00011,11.85965]
[1777909224866,37.91,79697.02,131.1,0.13685,0.00011,11.85139]
[1777909224880,37.91,79697.02,131.1,0.13685,0.00011,11.85139]
[1777909225019,37.91,79697.02,131.1,0.13685,0.00011,11.85139]
[1777909225058,37.91,79697.02,131.1,0.13685,0.00011,11.85139]
[1777909225677,37.91,79697.02,131.1,0.13685,0.00011,11.85139]
[1777909225752,37.91,79689.14,131.1,0.13601,0.00011,11.80062]
[1777909227217,37.91,79688.42,131.1,0.13594,0.00011,11.79577]
[1777909227274,37.91,79688.42,131.1,0.13594,0.00011,11.79577]
[1777909227383,37.91,79685.02,131.1,0.13557,0.00011,11.77377]
[1777909228381,37.91,79685.02,131.1,0.13557,0.00011,11.77377]
[1777909228535,37.91,79685.02,131.1,0.13557,0.00011,11.77377]
[1777909228624,37.91,79678.7,131.1,0.13491,0.00011,11.73311]
[1777909228847,37.91,79678.7,131.1,0.13491,0.00011,11.73311]
[1777909229591,37.91,79678.7,131.1,0.13491,0.00011,11.73311]
[1777909229724,37.91,79678.7,131.1,0.13491,0.00011,11.73311]
[1777909229777,37.91,79669.6,131.1,0.13395,0.00011,11.67438]
[1777909230500,37.91,79669.6,131.1,0.13395,0.00011,11.67438]
[1777909231588,37.91,79669.58,131.1,0.13394,0.00011,11.67425]
[1777909231973,37.91,79671.77,131.1,0.13413,0.00011,11.68302]
[1777909235189,37.91,79669.15,131.1,0.13385,0.00011,11.66635]
[1777909235291,37.91,79669.15,131.1,0.13385,0.00011,11.66635]
[1777909235478,37.91,79656.62,131.1,0.13254,0.0001,11.5855]
[1777909239423,37.91,79660.98,131.1,0.133,0.0001,11.61417]
[1777909239727,37.91,79656.31,131.1,0.13252,0.0001,11.5842]
[1777909240769,37.91,79656.31,131.1,0.13252,0.0001,11.5842]
[1777909240772,37.91,79656.31,131.1,0.13252,0.0001,11.5842]
[1777909240846,37.91,79648.17,131.1,0.13167,0.0001,11.53213]
[1777909241967,37.91,79646.02,131.1,0.13145,0.0001,11.51829]
[1777909242488,37.91,79642.73,131.1,0.13111,0.0001,11.49707]
[1777909245675,37.92,79635.96,131.1,0.13042,0.0001,11.45411]
[1777909245704,37.92,79635.96,131.1,0.13042,0.0001,11.45411]
[1777909245811,37.92,79635.96,131.1,0.13042,0.0001,11.45411]
[1777909245759,37.92,79633.95,131.1,0.13021,0.0001,11.44153]
[1777909248534,37.92,79624.92,131.1,0.12928,0.0001,11.38368]
[1777909250161,37.92,79625.17,131.1,0.12931,0.0001,11.38521]
[1777909251820,37.92,79626.43,131.1,0.12944,0.0001,11.39323]
[1777909252564,37.92,79636.14,131.1,0.13044,0.0001,11.45544]
[1777909255673,37.92,79652.46,131.1,0.13215,0.0001,11.56142]
[1777909260837,37.92,79658.3,131.1,0.13277,0.0001,11.59968]
[1777909262449,37.92,79657.26,131.1,0.13267,0.0001,11.59326]
[1777909262490,37.92,79657.26,131.1,0.13267,0.0001,11.59326]
[1777909262637,37.92,79657.26,131.1,0.13267,0.0001,11.59326]
[1777909262681,37.92,79661.26,131.1,0.13309,0.0001,11.6192]
[1777909263877,37.92,79665.04,131.1,0.13349,0.00011,11.64379]
[1777909263901,37.92,79665.04,131.1,0.13349,0.00011,11.64379]
[1777909263963,37.92,79665.04,131.1,0.13349,0.00011,11.64379]
[1777909264648,37.92,79671.74,131.1,0.1342,0.00011,11.6872]
[1777909269684,37.93,79670.62,131.1,0.13411,0.00011,11.68173]
[1777909273390,37.93,79671.16,131.1,0.13418,0.00011,11.68625]
[1777909274719,37.93,79680.42,131.1,0.13517,0.00011,11.74674]
[1777909277376,37.93,79684.39,131.1,0.1356,0.00011,11.773]
[1777909277508,37.93,79684.39,131.1,0.1356,0.00011,11.773]
[1777909277751,37.93,79694.25,131.1,0.13666,0.00011,11.83704]
[1777909278750,37.93,79708.39,131.1,0.13818,0.00011,11.92883]
[1777909283785,37.93,79711.66,131.1,0.13853,0.00011,11.95001]
[1777909284260,37.93,79711.66,131.1,0.13853,0.00011,11.95001]
[1777909285167,37.93,79714.83,131.1,0.13887,0.00011,11.97051]
[1777909285932,37.93,79718.52,131.1,0.13927,0.00011,11.99444]
[1777909286618,37.93,79718.52,131.1,0.13927,0.00011,11.99444]
[1777909287304,37.93,79725.73,131.1,0.14005,0.00011,12.04118]
[1777909287813,37.93,79724.7,131.1,0.13994,0.00011,12.03471]
[1777909291417,37.94,79726.93,131.1,0.14019,0.00011,12.04964]
[1777909291841,37.94,79726.76,131.1,0.14012,0.00011,12.04323]
[1777909294043,37.94,79726.04,131.1,0.14004,0.00011,12.03845]
[1777909295018,37.94,79732.26,131.1,0.14072,0.00011,12.07879]
[1777909295870,37.94,79749.17,131.1,0.14257,0.00011,12.18866]
[1777909300905,37.94,79740.53,131.1,0.14162,0.00011,12.13269]
[1777909306322,37.94,79741.86,131.1,0.14178,0.00011,12.14168]
[1777909306947,37.94,79731.03,131.1,0.1406,0.00011,12.07144]
[1777909311982,37.94,79733.88,131.1,0.14092,0.00011,12.09076]
[1777909314896,37.94,79742.92,131.1,0.14191,0.00011,12.14979]
[1777909315013,37.94,79755.84,131.1,0.14333,0.00011,12.23379]
[1777909320198,37.94,79754.97,131.1,0.14323,0.00011,12.22782]
[1777909320241,37.94,79754.97,131.1,0.14323,0.00011,12.22782]
[1777909320926,37.94,79754.97,131.1,0.14323,0.00011,12.22782]
[1777909324067,37.94,79741.75,131.1,0.14175,0.00011,12.14042]
[1777909328095,37.94,79732.31,131.1,0.14073,0.00011,12.07944]
[1777909333640,37.94,79731.98,131.1,0.1407,0.00011,12.07776]
[1777909335144,37.94,79743.72,131.1,0.14199,0.00011,12.15424]
[1777909337157,37.94,79753.58,131.1,0.14307,0.00011,12.21831]
[1777909339849,37.94,79771.06,131.1,0.145,0.00011,12.33187]
[1777909340262,37.94,79771.06,131.1,0.145,0.00011,12.33187]
[1777909340513,37.94,79771.06,131.1,0.145,0.00011,12.33187]
[1777909340786,37.94,79776.48,131.1,0.1456,0.00011,12.36694]
[1777909342223,37.94,79784.44,131.1,0.14648,0.00011,12.41868]
[1777909342240,37.94,79784.44,131.1,0.14648,0.00011,12.41868]
[1777909347376,37.93,79785.03,131.1,0.14653,0.00011,12.42146]
[1777909347750,37.93,79785.03,131.1,0.14653,0.00011,12.42146]
[1777909349447,37.93,79776.31,131.1,0.14555,0.00011,12.3643]
[1777909349466,37.93,79776.31,131.1,0.14555,0.00011,12.3643]
[1777909354571,37.93,79774.55,131.1,0.14531,0.00011,12.34749]
[1777909354699,37.93,79774.55,131.1,0.14531,0.00011,12.34749]
[1777909354783,37.93,79781.9,131.1,0.14613,0.00011,12.39541]
[1777909356422,37.93,79792.01,131.1,0.14726,0.00011,12.4617]
[1777909361813,37.94,79791.24,131.1,0.14719,0.00011,12.45729]
[1777909363742,37.94,79807.12,131.1,0.14898,0.00011,12.56123]
[1777909369625,37.94,79809.43,131.1,0.14924,0.00011,12.57597]
[1777909375449,37.93,79801.39,131.1,0.14832,0.00011,12.52305]
[1777909381640,37.93,79808.22,131.1,0.1491,0.00011,12.56777]
[1777909386505,37.93,79798.17,131.1,0.14796,0.00011,12.502]
[1777909389529,37.93,79810.64,131.1,0.14937,0.00011,12.58345]
[1777909394564,37.93,79808.18,131.1,0.14905,0.00011,12.56535]
[1777909399599,37.93,79811.75,131.1,0.14945,0.00011,12.58835]
[1777909403627,37.93,79792.7,131.1,0.1473,0.00011,12.46388]
[1777909406026,37.93,79775.99,131.1,0.14544,0.00011,12.35549]
[1777909406869,37.93,79775.99,131.1,0.14544,0.00011,12.35549]
[1777909406885,37.93,79775.99,131.1,0.14544,0.00011,12.35549]
[1777909406987,37.93,79771.48,131.1,0.14495,0.00011,12.32642]
[1777909407308,37.93,79771.48,131.1,0.14495,0.00011,12.32642]
[1777909407762,37.93,79781.4,131.1,0.14605,0.00011,12.39104]
[1777909413272,37.93,79786.44,131.1,0.14658,0.00011,12.41945]
[1777909418650,37.93,79793.26,131.1,0.14736,0.00011,12.4646]
[1777909424775,37.94,79787.9,131.1,0.14678,0.00011,12.43089]
[1777909429810,37.94,79785.86,131.1,0.14656,0.00011,12.41836]
[1777909434845,37.94,79792.13,131.1,0.14728,0.00011,12.46018]
[1777909437416,37.94,79792.27,131.1,0.1473,0.00011,12.4614]
[1777909437497,37.94,79792.27,131.1,0.1473,0.00011,12.4614]
[1777909437948,37.94,79804.22,131.1,0.14865,0.00011,12.53948]
[1777909438625,37.94,79804.22,131.1,0.14865,0.00011,12.53948]
[1777909438991,37.95,79814.43,131.1,0.14982,0.00011,12.60656]
[1777909439642,37.95,79814.43,131.1,0.14982,0.00011,12.60656]
[1777909439933,37.95,79823.59,131.1,0.15086,0.00011,12.66635]
[1777909440090,37.95,79823.59,131.1,0.15086,0.00011,12.66635]
[1777909440122,37.95,79823.59,131.1,0.15086,0.00011,12.66635]
[1777909440277,37.95,79823.59,131.1,0.15086,0.00011,12.66635]
[1777909441004,37.95,79837.21,131.1,0.15242,0.00011,12.75541]
[1777909441959,37.95,79837.21,131.1,0.15242,0.00011,12.75541]
[1777909441974,37.95,79837.21,131.1,0.15242,0.00011,12.75541]
[1777909442023,37.95,79838.32,131.1,0.15254,0.00011,12.76274]
[1777909443599,37.95,79834.31,131.1,0.15209,0.00011,12.73675]
[1777909443911,37.95,79825.88,131.1,0.15112,0.00011,12.6817]
[1777909448945,37.95,79820.98,131.1,0.15057,0.00011,12.65009]
[1777909450959,37.95,79838.8,131.1,0.15261,0.00011,12.76667]
[1777909455144,37.95,79838.36,131.1,0.15256,0.00011,12.76375]
[1777909455437,37.95,79838.36,131.1,0.15256,0.00011,12.76375]
[1777909455995,37.95,79842.56,131.1,0.15305,0.00012,12.79141]
[1777909461030,37.95,79837.94,131.1,0.15254,0.00011,12.76231]
[1777909466038,37.95,79839.21,131.1,0.1527,0.00011,12.77129]
[1777909466065,37.95,79851.17,131.1,0.15408,0.00012,12.84986]
[1777909468351,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909468502,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909468513,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909468519,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909468670,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909468874,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909468969,37.95,79851.19,131.1,0.15409,0.00012,12.85018]
[1777909469086,37.95,79866.98,131.1,0.15592,0.00012,12.95337]
[1777909470420,37.96,79873.13,131.1,0.15664,0.00012,12.99393]
[1777909472850,37.96,79870.51,131.1,0.15629,0.00012,12.97144]
[1777909473603,37.96,79875.23,131.1,0.15684,0.00012,13.00229]
[1777909473614,37.96,79875.23,131.1,0.15684,0.00012,13.00229]
[1777909475036,37.96,79895.78,131.1,0.15925,0.00012,13.13673]
[1777909479156,37.96,79886.96,131.1,0.15821,0.00012,13.07882]
[1777909484317,37.95,79895.03,131.1,0.15915,0.00012,13.13117]
[1777909488132,37.95,79897.33,131.1,0.15941,0.00012,13.14542]
[1777909489292,37.95,79897.88,131.1,0.15946,0.00012,13.148]
[1777909489379,37.95,79900.04,131.1,0.15971,0.00012,13.16213]
[1777909492892,37.95,79903.26,131.1,0.16012,0.00012,13.1849]
[1777909493067,37.95,79903.26,131.1,0.16012,0.00012,13.1849]
[1777909493105,37.95,79903.26,131.1,0.16012,0.00012,13.1849]
[1777909493127,37.96,79906.37,131.1,0.1605,0.00012,13.20546]
[1777909493697,37.96,79915.15,131.1,0.16154,0.00012,13.26288]
[1777909494261,37.96,79925.31,131.1,0.16275,0.00012,13.32948]
[1777909497462,37.96,79908.26,131.1,0.16073,0.00012,13.2182]
[1777909502317,37.97,79898.16,131.1,0.15962,0.00012,13.15718]
[1777909503820,37.97,79898.16,131.1,0.15962,0.00012,13.15718]
[1777909504760,37.97,79899.1,131.1,0.15974,0.00012,13.16361]
[1777909504772,37.97,79899.1,131.1,0.15974,0.00012,13.16361]
[1777909504822,37.97,79899.1,131.1,0.15974,0.00012,13.16361]
[1777909505075,37.97,79894.62,131.1,0.15922,0.00012,13.1346]
[1777909506062,37.97,79876.67,131.1,0.15711,0.00012,13.0172]
[1777909506629,37.97,79866.35,131.1,0.1559,0.00012,12.94976]
[1777909507646,37.97,79866.35,131.1,0.1559,0.00012,12.94976]
[1777909507713,37.97,79866.35,131.1,0.1559,0.00012,12.94976]
[1777909508938,37.98,79854.46,131.1,0.15455,0.00012,12.87375]
[1777909509756,37.98,79854.46,131.1,0.15455,0.00012,12.87375]
[1777909511969,37.98,79853.04,131.1,0.1544,0.00012,12.86498]
[1777909511974,37.98,79853.04,131.1,0.1544,0.00012,12.86498]
[1777909512218,37.98,79852.8,131.1,0.15438,0.00012,12.86366]
[1777909512269,37.98,79852.8,131.1,0.15438,0.00012,12.86366]
[1777909512548,37.98,79852.8,131.1,0.15438,0.00012,12.86366]
[1777909512609,37.98,79852.8,131.1,0.15438,0.00012,12.86366]
[1777909512653,37.98,79871.28,131.1,0.15653,0.00012,12.98462]
[1777909513876,37.98,79890.16,131.1,0.15874,0.00012,13.10829]
[1777909514876,37.98,79890.16,131.1,0.15874,0.00012,13.10829]
[1777909517235,37.98,79900.14,131.1,0.15993,0.00012,13.17382]
[1777909517726,37.98,79900.14,131.1,0.15993,0.00012,13.17382]
[1777909517906,37.98,79900.14,131.1,0.15993,0.00012,13.17382]
[1777909518560,37.98,79905.85,131.1,0.1606,0.00012,13.21118]
[1777909518797,37.98,79905.85,131.1,0.1606,0.00012,13.21118]
[1777909518857,37.98,79916.58,131.1,0.16188,0.00012,13.28131]
[1777909521775,37.98,79910.3,131.1,0.16113,0.00012,13.24004]
[1777909522214,37.98,79908.11,131.1,0.16087,0.00012,13.22568]
[1777909524791,37.98,79911.04,131.1,0.16121,0.00012,13.24476]
[1777909525150,37.98,79911.04,131.1,0.16121,0.00012,13.24476]
[1777909525257,37.98,79912.46,131.1,0.16138,0.00012,13.25398]
[1777909526399,37.98,79904.84,131.1,0.16048,0.00012,13.2041]
[1777909526491,37.98,79905.01,131.1,0.16049,0.00012,13.20519]
[1777909529512,37.98,79914.89,131.1,0.16168,0.00012,13.27033]
[1777909530487,37.98,79914.89,131.1,0.16168,0.00012,13.27033]
[1777909530542,37.98,79914.89,131.1,0.16168,0.00012,13.27033]
[1777909532145,37.98,79917.09,131.1,0.16194,0.00012,13.28483]
[1777909532368,37.98,79914.39,131.1,0.16157,0.00012,13.26179]
[1777909532867,37.98,79914.39,131.1,0.16157,0.00012,13.26179]
[1777909533175,37.98,79914.39,131.1,0.16157,0.00012,13.26179]
[1777909533087,37.98,79900.16,131.1,0.15989,0.00012,13.16891]
[1777909533207,37.98,79900.16,131.1,0.15989,0.00012,13.16891]
[1777909533329,37.98,79900.16,131.1,0.15989,0.00012,13.16891]
[1777909533739,37.98,79900.16,131.1,0.15989,0.00012,13.16891]
[1777909533751,37.98,79890.67,131.1,0.15877,0.00012,13.10722]
[1777909534548,37.98,79880.29,131.1,0.15755,0.00012,13.03904]
[1777909535360,37.98,79880.29,131.1,0.15755,0.00012,13.03904]
[1777909535909,37.98,79880.29,131.1,0.15755,0.00012,13.03904]
[1777909535972,37.98,79880.0,131.1,0.15751,0.00012,13.03688]
[1777909536402,37.98,79880.0,131.1,0.15751,0.00012,13.03688]
[1777909536822,37.98,79880.0,131.1,0.15751,0.00012,13.03688]
[1777909536936,37.98,79868.97,131.1,0.15621,0.00012,12.96434]
[1777909537710,37.98,79868.97,131.1,0.15621,0.00012,12.96434]
[1777909538119,37.98,79868.97,131.1,0.15621,0.00012,12.96434]
[1777909538645,37.98,79861.36,131.1,0.15532,0.00012,12.91449]
[1777909538653,37.98,79861.36,131.1,0.15532,0.00012,12.91449]
[1777909538776,37.98,79861.36,131.1,0.15532,0.00012,12.91449]
[1777909538826,37.98,79858.63,131.1,0.15501,0.00012,12.89659]
[1777909541597,37.98,79847.95,131.1,0.15378,0.00012,12.82743]
[1777909544919,37.98,79848.03,131.1,0.1538,0.00012,12.82846]
[1777909544928,37.98,79849.12,131.1,0.15393,0.00012,12.83584]
[1777909545615,37.98,79849.12,131.1,0.15393,0.00012,12.83584]
[1777909545642,37.98,79849.12,131.1,0.15393,0.00012,12.83584]
[1777909546746,37.98,79847.88,131.1,0.15379,0.00012,12.82775]
[1777909549780,37.98,79842.55,131.1,0.15318,0.00012,12.79315]
[1777909550318,37.98,79842.75,131.1,0.1532,0.00012,12.79446]
[1777909551020,37.98,79823.14,131.1,0.15096,0.00011,12.66657]
[1777909555038,37.98,79810.25,131.1,0.14949,0.00011,12.58271]
[1777909560642,37.99,79814.37,131.1,0.14997,0.00011,12.61014]
[1777909565675,37.99,79807.64,131.1,0.14922,0.00011,12.56668]
[1777909570921,37.99,79812.06,131.1,0.14973,0.00011,12.59615]
[1777909573775,37.99,79823.18,131.1,0.151,0.00011,12.66885]
[1777909574049,37.99,79823.18,131.1,0.151,0.00011,12.66885]
[1777909574134,37.99,79830.06,131.1,0.15178,0.00011,12.71366]
[1777909576120,37.99,79844.35,131.1,0.15342,0.00012,12.80702]
[1777909576831,37.99,79844.35,131.1,0.15342,0.00012,12.80702]
[1777909578092,37.99,79846.08,131.1,0.15362,0.00012,12.81836]
[1777909578446,37.99,79848.16,131.1,0.15386,0.00012,12.83198]
[1777909578858,37.99,79851.72,131.1,0.15427,0.00012,12.85522]
[1777909583893,37.99,79846.36,131.1,0.15368,0.00012,12.82151]
[1777909584989,37.99,79846.36,131.1,0.15368,0.00012,12.82151]
[1777909589556,38.0,79851.5,131.1,0.15429,0.00012,12.85628]
[1777909595105,38.0,79858.99,131.1,0.15513,0.00012,12.90097]
[1777909595751,38.0,79863.91,131.1,0.15571,0.00012,12.93326]
[1777909597856,38.0,79873.68,131.1,0.15685,0.00012,12.99719]
[1777909598992,38.0,79867.83,131.1,0.15617,0.00012,12.95907]
[1777909602645,38.0,79858.82,131.1,0.15513,0.00012,12.90076]
[1777909607020,38.01,79858.65,131.1,0.15512,0.00012,12.90041]
[1777909607054,38.01,79854.64,131.1,0.15466,0.00012,12.87442]
[1777909612091,38.01,79857.98,131.1,0.15505,0.00012,12.89649]
[1777909617126,38.01,79853.89,131.1,0.15458,0.00012,12.86963]
[1777909620223,38.01,79847.88,131.1,0.15388,0.00012,12.83045]
[1777909620478,38.01,79845.81,131.1,0.15365,0.00012,12.81697]
[1777909621154,38.01,79850.14,131.1,0.15415,0.00012,12.84529]
[1777909624395,38.01,79855.46,131.1,0.15478,0.00012,12.88114]
[1777909628132,38.01,79862.63,131.1,0.15562,0.00012,12.92845]
[1777909631347,38.01,79852.55,131.1,0.15447,0.00012,12.86344]
[1777909636392,38.02,79851.47,131.1,0.15437,0.00012,12.85763]
[1777909637983,38.02,79849.77,131.1,0.15417,0.00012,12.84677]
[1777909638277,38.02,79842.05,131.1,0.15329,0.00012,12.79644]
[1777909638763,38.02,79842.05,131.1,0.15329,0.00012,12.79644]
[1777909639059,38.02,79842.05,131.1,0.15329,0.00012,12.79644]
[1777909639495,38.02,79842.13,131.1,0.1533,0.00012,12.79705]
[1777909640578,38.02,79846.68,131.1,0.15382,0.00012,12.82682]
[1777909641298,38.02,79849.79,131.1,0.15419,0.00012,12.84739]
[1777909646333,38.02,79849.05,131.1,0.15412,0.00012,12.84387]
[1777909651370,38.03,79847.23,131.1,0.15389,0.00012,12.82789]
[1777909654242,38.03,79848.01,131.1,0.15398,0.00012,12.83326]
[1777909654663,38.03,79851.94,131.1,0.15444,0.00012,12.85918]
[1777909654674,38.03,79851.73,131.1,0.15442,0.00012,12.85806]
[1777909656405,38.03,79837.77,131.1,0.15282,0.00011,12.76714]
[1777909658848,38.03,79836.7,131.1,0.1527,0.00011,12.76031]
[1777909659058,38.03,79836.11,131.1,0.15263,0.00011,12.75662]
[1777909660208,38.03,79825.44,131.1,0.15141,0.00011,12.68701]
[1777909665470,38.03,79830.53,131.1,0.15199,0.00011,12.72011]
[1777909666425,38.03,79830.53,131.1,0.15199,0.00011,12.72011]
[1777909669344,38.03,79821.25,131.1,0.15093,0.00011,12.65964]
[1777909675037,38.03,79823.87,131.1,0.15123,0.00011,12.67699]
[1777909675546,38.03,79819.14,131.1,0.1507,0.00011,12.64626]
[1777909675772,38.03,79819.14,131.1,0.1507,0.00011,12.64626]
[1777909675884,38.03,79819.14,131.1,0.1507,0.00011,12.64626]
[1777909676035,38.03,79814.04,131.1,0.15012,0.00011,12.61304]
[1777909676596,38.03,79814.04,131.1,0.15012,0.00011,12.61304]
[1777909677274,38.03,79799.07,131.1,0.14842,0.00011,12.51543]
[1777909677784,38.03,79799.07,131.1,0.14842,0.00011,12.51543]
[1777909678569,38.03,79791.52,131.1,0.14757,0.00011,12.46631]
[1777909678957,38.03,79791.52,131.1,0.14757,0.00011,12.46631]
[1777909678972,38.03,79791.52,131.1,0.14757,0.00011,12.46631]
[1777909680485,38.03,79789.92,131.1,0.1474,0.00011,12.45603]
[1777909685611,38.03,79785.93,131.1,0.14696,0.00011,12.43069]
[1777909687171,38.03,79785.93,131.1,0.14696,0.00011,12.43069]
[1777909687914,38.03,79786.41,131.1,0.14702,0.00011,12.43403]
[1777909689364,38.03,79794.33,131.1,0.14791,0.00011,12.48563]
[1777909690224,38.03,79800.76,131.1,0.14863,0.00011,12.52747]
[1777909691054,38.03,79800.76,131.1,0.14863,0.00011,12.52747]
[1777909693230,38.03,79804.82,131.1,0.1491,0.00011,12.5545]
[1777909696682,38.03,79817.98,131.1,0.1506,0.00011,12.64047]
[1777909701725,38.04,79821.23,131.1,0.15097,0.00011,12.66177]
[1777909706760,38.04,79818.15,131.1,0.15062,0.00011,12.64187]
[1777909711835,38.04,79818.06,131.1,0.15061,0.00011,12.64141]
[1777909717837,38.04,79814.85,131.1,0.1502,0.00011,12.61538]
[1777909719314,38.04,79814.85,131.1,0.1502,0.00011,12.61538]
[1777909719390,38.04,79815.14,131.1,0.15024,0.00011,12.61737]
[1777909720218,38.04,79815.14,131.1,0.15024,0.00011,12.61737]
[1777909720288,38.04,79804.34,131.1,0.14902,0.00011,12.54706]
[1777909722228,38.04,79804.66,131.1,0.14905,0.00011,12.54928]
[1777909722305,38.04,79804.38,131.1,0.14903,0.00011,12.54774]
[1777909723897,38.04,79803.14,131.1,0.14889,0.00011,12.53967]
[1777909724280,38.04,79803.14,131.1,0.14889,0.00011,12.53967]
[1777909724377,38.04,79803.9,131.1,0.14897,0.00011,12.54443]
[1777909724972,38.04,79803.9,131.1,0.14897,0.00011,12.54443]
[1777909726900,38.04,79818.69,131.1,0.15065,0.00011,12.64083]
[1777909731767,38.04,79823.22,131.1,0.15116,0.00011,12.67031]
[1777909733639,38.04,79836.61,131.1,0.15269,0.00011,12.75741]
[1777909736916,38.04,79828.02,131.1,0.1517,0.00011,12.70098]
[1777909736957,38.04,79828.02,131.1,0.1517,0.00011,12.70098]
[1777909737377,38.04,79828.02,131.1,0.1517,0.00011,12.70098]
[1777909738127,38.04,79825.22,131.1,0.15138,0.00011,12.68266]
[1777909738137,38.04,79825.22,131.1,0.15138,0.00011,12.68266]
[1777909738204,38.04,79825.22,131.1,0.15138,0.00011,12.68266]
[1777909738336,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909738519,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909738755,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909738764,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909738895,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909739062,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909739215,38.04,79807.25,131.1,0.14934,0.00011,12.56558]
[1777909739288,38.04,79798.71,131.1,0.14838,0.00011,12.5101]
[1777909741294,38.04,79805.24,131.1,0.14911,0.00011,12.5525]
[1777909742836,38.03,79803.67,131.1,0.14892,0.00011,12.54156]
[1777909743021,38.03,79802.6,131.1,0.14879,0.00011,12.53424]
[1777909744251,38.03,79802.6,131.1,0.14879,0.00011,12.53424]
[1777909744983,38.03,79804.5,131.1,0.149,0.00011,12.54639]
[1777909745028,38.03,79804.5,131.1,0.149,0.00011,12.54639]
[1777909747658,38.03,79802.42,131.1,0.14877,0.00011,12.53269]
[1777909747797,38.03,79802.42,131.1,0.14877,0.00011,12.53269]
[1777909747905,38.03,79802.42,131.1,0.14877,0.00011,12.53269]
[1777909748716,38.03,79808.32,131.1,0.14943,0.00011,12.57086]
[1777909753049,38.03,79813.61,131.1,0.15002,0.00011,12.60471]
[1777909753155,38.03,79813.61,131.1,0.15002,0.00011,12.60471]
[1777909753308,38.03,79815.47,131.1,0.15023,0.00011,12.61664]
[1777909758217,38.03,79826.35,131.1,0.15146,0.00011,12.68755]
[1777909760144,38.03,79814.59,131.1,0.15012,0.00011,12.61084]
[1777909762090,38.03,79810.35,131.1,0.14964,0.00011,12.58317]
[1777909762213,38.03,79810.35,131.1,0.14964,0.00011,12.58317]
[1777909762285,38.03,79811.48,131.1,0.14977,0.00011,12.59058]
[1777909762440,38.03,79811.48,131.1,0.14977,0.00011,12.59058]
[1777909762603,38.03,79811.48,131.1,0.14977,0.00011,12.59058]
[1777909763069,38.03,79811.48,131.1,0.14977,0.00011,12.59058]
[1777909763165,38.03,79797.24,131.1,0.14816,0.00011,12.49797]
[1777909764172,38.03,79783.03,131.1,0.14657,0.00011,12.40537]
[1777909769208,38.03,79785.77,131.1,0.14688,0.00011,12.4234]
[1777909771222,38.03,79796.98,131.1,0.14809,0.00011,12.49099]
[1777909773431,38.03,79788.11,131.1,0.14709,0.00011,12.43337]
[1777909773690,38.03,79788.11,131.1,0.14709,0.00011,12.43337]
[1777909773992,38.03,79788.11,131.1,0.14709,0.00011,12.43337]
[1777909774986,38.03,79788.55,131.1,0.14714,0.00011,12.43631]
[1777909775078,38.03,79788.55,131.1,0.14714,0.00011,12.43631]
[1777909779066,38.03,79794.23,131.1,0.14778,0.00011,12.47338]
[1777909779069,38.03,79794.23,131.1,0.14778,0.00011,12.47338]
[1777909781347,38.03,79789.54,131.1,0.14726,0.00011,12.44299]
[1777909782498,38.03,79793.3,131.1,0.14768,0.00011,12.46753]
[1777909783169,38.03,79798.89,131.1,0.14831,0.00011,12.5039]
[1777909783429,38.03,79784.01,131.1,0.14664,0.00011,12.40717]
[1777909783770,38.03,79784.01,131.1,0.14664,0.00011,12.40717]
[1777909786400,38.03,79778.22,131.1,0.146,0.00011,12.36967]
[1777909787427,38.03,79785.02,131.1,0.14676,0.00011,12.41416]
[1777909790540,38.03,79790.44,131.1,0.14736,0.00011,12.44898]
[1777909791397,38.03,79792.71,131.1,0.14762,0.00011,12.46383]
[1777909792380,38.03,79792.71,131.1,0.14762,0.00011,12.46383]
[1777909793757,38.03,79795.85,131.1,0.14797,0.00011,12.48437]
[1777909794095,38.03,79795.85,131.1,0.14797,0.00011,12.48437]
[1777909794211,38.03,79795.85,131.1,0.14797,0.00011,12.48437]
[1777909794333,38.03,79795.85,131.1,0.14797,0.00011,12.48437]
[1777909794383,38.03,79804.94,131.1,0.149,0.00011,12.54352]
[1777909794733,38.03,79804.94,131.1,0.149,0.00011,12.54352]
[1777909795390,38.03,79814.98,131.1,0.15014,0.00011,12.60909]
[1777909798800,38.03,79817.87,131.1,0.15047,0.00011,12.62807]
[1777909798850,38.03,79817.87,131.1,0.15047,0.00011,12.62807]
[1777909800472,38.03,79805.83,131.1,0.14911,0.00011,12.54976]
[1777909800543,38.03,79805.83,131.1,0.14911,0.00011,12.54976]
[1777909800803,38.03,79805.83,131.1,0.14911,0.00011,12.54976]
[1777909801161,38.03,79805.83,131.1,0.14911,0.00011,12.54976]
[1777909801222,38.03,79805.83,131.1,0.14911,0.00011,12.54976]
[1777909801432,38.03,79801.31,131.1,0.14859,0.00011,12.52027]
[1777909801616,38.03,79801.31,131.1,0.14859,0.00011,12.52027]
[1777909802741,38.03,79798.48,131.1,0.14828,0.00011,12.50182]
[1777909803172,38.03,79798.48,131.1,0.14828,0.00011,12.50182]
[1777909803534,38.03,79801.03,131.1,0.14856,0.00011,12.5184]
[1777909803652,38.03,79801.03,131.1,0.14856,0.00011,12.5184]
[1777909803884,38.03,79801.03,131.1,0.14856,0.00011,12.5184]
[1777909804242,38.03,79801.03,131.1,0.14856,0.00011,12.5184]
[1777909804280,38.03,79801.03,131.1,0.14856,0.00011,12.5184]
[1777909804609,38.03,79801.26,131.1,0.14859,0.00011,12.51986]
[1777909809600,38.03,79804.67,131.1,0.14897,0.00011,12.54181]
[1777909809608,38.03,79804.67,131.1,0.14897,0.00011,12.54181]
[1777909810800,38.03,79805.91,131.1,0.14911,0.00011,12.5498]
[1777909811022,38.03,79805.91,131.1,0.14911,0.00011,12.5498]
[1777909811075,38.03,79811.55,131.1,0.14974,0.00011,12.58644]
[1777909813400,38.03,79824.3,131.1,0.1512,0.00011,12.66963]
[1777909815535,38.03,79835.5,131.1,0.15247,0.00011,12.7425]
[1777909817272,38.03,79835.5,131.1,0.15247,0.00011,12.7425]
[1777909822585,38.03,79826.48,131.1,0.15143,0.00011,12.68301]
[1777909824298,38.03,79826.48,131.1,0.15143,0.00011,12.68301]
[1777909829443,38.03,79818.85,131.1,0.15056,0.00011,12.63328]
[1777909829472,38.03,79818.85,131.1,0.15056,0.00011,12.63328]
[1777909830167,38.03,79820.75,131.1,0.15078,0.00011,12.64569]
[1777909830355,38.03,79819.3,131.1,0.15061,0.00011,12.63626]
[1777909831412,38.03,79819.3,131.1,0.15061,0.00011,12.63626]
[1777909831487,38.03,79810.21,131.1,0.14952,0.00011,12.57121]
[1777909832119,38.03,79810.21,131.1,0.14952,0.00011,12.57121]
[1777909832284,38.03,79810.21,131.1,0.14952,0.00011,12.57121]
[1777909832538,38.03,79805.97,131.1,0.14904,0.00011,12.54361]
[1777909832656,38.03,79792.66,131.1,0.14754,0.00011,12.4569]
[1777909833857,38.03,79792.66,131.1,0.14754,0.00011,12.4569]
[1777909833860,38.03,79792.66,131.1,0.14754,0.00011,12.4569]
[1777909833912,38.03,79792.66,131.1,0.14754,0.00011,12.4569]
[1777909833924,38.03,79792.66,131.1,0.14754,0.00011,12.4569]
[1777909834309,38.03,79789.78,131.1,0.14722,0.00011,12.43819]
[1777909835216,38.03,79775.29,131.1,0.1456,0.00011,12.3438]
[1777909835555,38.03,79775.29,131.1,0.1456,0.00011,12.3438]
[1777909835664,38.03,79775.29,131.1,0.1456,0.00011,12.3438]
[1777909835907,38.03,79775.29,131.1,0.1456,0.00011,12.3438]
[1777909835952,38.03,79770.5,131.1,0.14506,0.00011,12.31262]
[1777909837608,38.03,79769.93,131.1,0.145,0.00011,12.30865]
[1777909838872,38.03,79770.55,131.1,0.14506,0.00011,12.31242]
[1777909840592,38.03,79769.22,131.1,0.1449,0.00011,12.30324]
[1777909841120,38.03,79769.22,131.1,0.1449,0.00011,12.30324]
[1777909841399,38.02,79767.31,131.1,0.14469,0.00011,12.29058]
[1777909841528,38.02,79767.31,131.1,0.14469,0.00011,12.29058]
[1777909841924,38.02,79767.31,131.1,0.14469,0.00011,12.29058]
[1777909841935,38.02,79767.31,131.1,0.14469,0.00011,12.29058]
[1777909842082,38.02,79776.4,131.1,0.14569,0.00011,12.34946]
[1777909844956,38.02,79781.56,131.1,0.14627,0.00011,12.38294]
[1777909845410,38.02,79781.56,131.1,0.14627,0.00011,12.38294]
[1777909846153,38.02,79781.15,131.1,0.14622,0.00011,12.38019]
[1777909852450,38.02,79781.88,131.1,0.14629,0.00011,12.3844]
[1777909852548,38.02,79781.92,131.1,0.1463,0.00011,12.38458]
[1777909854077,38.02,79781.46,131.1,0.14624,0.00011,12.38152]
[1777909854098,38.02,79781.46,131.1,0.14624,0.00011,12.38152]
[1777909854129,38.02,79781.46,131.1,0.14624,0.00011,12.38152]
[1777909854139,38.02,79781.46,131.1,0.14624,0.00011,12.38152]
[1777909854146,38.02,79781.46,131.1,0.14624,0.00011,12.38152]
[1777909854366,38.02,79781.46,131.1,0.14624,0.00011,12.38152]
[1777909854449,38.02,79781.85,131.1,0.14629,0.00011,12.38397]
[1777909855500,38.02,79769.69,131.1,0.14492,0.00011,12.30438]
[1777909855560,38.02,79769.69,131.1,0.14492,0.00011,12.30438]
[1777909855906,38.02,79769.69,131.1,0.14492,0.00011,12.30438]
[1777909856425,38.02,79769.69,131.1,0.14492,0.00011,12.30438]
[1777909861859,38.02,79774.03,131.1,0.14538,0.00011,12.33109]
[1777909864288,38.02,79773.87,131.1,0.14536,0.00011,12.32981]
[1777909864440,38.01,79774.34,131.1,0.1454,0.00011,12.33262]
[1777909866377,38.01,79777.95,131.1,0.1458,0.00011,12.35582]
[1777909866508,38.01,79777.95,131.1,0.1458,0.00011,12.35582]
[1777909866691,38.01,79781.23,131.1,0.14617,0.00011,12.37709]
[1777909867450,38.01,79774.63,131.1,0.14543,0.00011,12.33393]
[1777909872607,38.01,79767.28,131.1,0.1446,0.00011,12.28532]
[1777909872874,38.01,79767.28,131.1,0.1446,0.00011,12.28532]
[1777909872972,38.01,79767.28,131.1,0.1446,0.00011,12.28532]
[1777909874952,38.01,79754.98,131.1,0.14323,0.00011,12.2049]
[1777909877129,38.01,79754.97,131.1,0.14322,0.00011,12.20475]
[1777909877289,38.01,79754.97,131.1,0.14322,0.00011,12.20475]
[1777909877319,38.01,79754.97,131.1,0.14322,0.00011,12.20475]
[1777909877973,38.01,79739.12,131.1,0.14148,0.00011,12.10176]
[1777909879873,38.01,79731.56,131.1,0.14066,0.00011,12.05281]
[1777909879970,38.01,79731.56,131.1,0.14066,0.00011,12.05281]
[1777909880267,38.01,79731.56,131.1,0.14066,0.00011,12.05281]
[1777909880342,38.01,79731.56,131.1,0.14066,0.00011,12.05281]
[1777909880460,38.01,79726.58,131.1,0.14012,0.00011,12.02066]
[1777909880922,38.01,79726.58,131.1,0.14012,0.00011,12.02066]
[1777909881066,38.01,79726.58,131.1,0.14012,0.00011,12.02066]
[1777909881176,38.01,79726.58,131.1,0.14012,0.00011,12.02066]
[1777909881376,38.01,79716.28,131.1,0.139,0.00011,11.95389]
[1777909882262,38.01,79716.28,131.1,0.139,0.00011,11.95389]
[1777909882356,38.01,79699.84,131.1,0.13723,0.00011,11.84731]
[1777909883903,38.01,79698.33,131.1,0.13707,0.00011,11.83743]
[1777909885019,38.01,79692.87,131.1,0.13648,0.00011,11.80205]
[1777909885034,38.01,79692.87,131.1,0.13648,0.00011,11.80205]
[1777909888964,38.01,79687.34,131.1,0.13589,0.00011,11.76623]
[1777909889046,38.01,79687.34,131.1,0.13589,0.00011,11.76623]
[1777909889140,38.01,79687.34,131.1,0.13589,0.00011,11.76623]
[1777909889166,38.01,79687.34,131.1,0.13589,0.00011,11.76623]
[1777909889402,38.01,79687.34,131.1,0.13589,0.00011,11.76623]
[1777909889539,38.01,79679.85,131.1,0.1351,0.00011,11.71788]
[1777909889620,38.01,79679.85,131.1,0.1351,0.00011,11.71788]
[1777909890048,38.01,79679.85,131.1,0.1351,0.00011,11.71788]
[1777909890551,38.01,79665.46,131.1,0.13357,0.00011,11.62493]
[1777909891313,38.01,79655.98,131.1,0.13253,0.0001,11.55865]
[1777909892657,38.01,79657.75,131.1,0.13276,0.0001,11.57256]
[1777909892829,38.01,79657.75,131.1,0.13276,0.0001,11.57256]
[1777909892858,38.01,79657.75,131.1,0.13276,0.0001,11.57256]
[1777909892905,38.01,79657.75,131.1,0.13276,0.0001,11.57256]
[1777909893457,38.01,79642.95,131.1,0.13122,0.0001,11.47768]
[1777909893606,38.01,79642.95,131.1,0.13122,0.0001,11.47768]
[1777909894172,38.01,79642.95,131.1,0.13122,0.0001,11.47768]
[1777909894249,38.01,79642.95,131.1,0.13122,0.0001,11.47768]
[1777909894327,38.01,79631.53,131.1,0.13001,0.0001,11.40263]
[1777909895249,38.01,79631.53,131.1,0.13001,0.0001,11.40263]
[1777909895330,38.01,79631.53,131.1,0.13001,0.0001,11.40263]
[1777909895427,38.01,79626.89,131.1,0.12952,0.0001,11.37211]
[1777909898533,38.0,79614.13,131.1,0.12819,0.0001,11.28925]
[1777909900717,38.0,79614.2,131.1,0.12819,0.0001,11.2897]
[1777909900856,38.0,79618.42,131.1,0.12862,0.0001,11.3165]
[1777909900938,38.0,79618.42,131.1,0.12862,0.0001,11.3165]
[1777909901523,38.0,79618.42,131.1,0.12862,0.0001,11.3165]
[1777909901522,38.0,79595.52,131.1,0.12628,0.0001,11.16981]
[1777909902189,38.0,79576.05,131.1,0.12432,0.0001,11.04572]
[1777909902684,38.0,79576.05,131.1,0.12432,0.0001,11.04572]
[1777909902820,38.0,79576.05,131.1,0.12432,0.0001,11.04572]
[1777909902836,38.0,79576.05,131.1,0.12432,0.0001,11.04572]
[1777909903514,38.0,79575.22,131.1,0.12424,0.0001,11.04057]
[1777909903756,38.0,79575.22,131.1,0.12424,0.0001,11.04057]
[1777909903768,38.0,79575.22,131.1,0.12424,0.0001,11.04057]
[1777909903800,38.0,79575.22,131.1,0.12424,0.0001,11.04057]
[1777909904208,38.0,79575.22,131.1,0.12424,0.0001,11.04057]
[1777909904214,38.0,79575.22,131.1,0.12424,0.0001,11.04057]
[1777909904295,38.0,79581.72,131.1,0.12489,0.0001,11.0815]
[1777909905210,38.0,79593.39,131.1,0.12607,0.0001,11.15597]
[1777909907126,38.0,79594.01,131.1,0.12613,0.0001,11.1599]
[1777909907237,38.0,79594.01,131.1,0.12613,0.0001,11.1599]
[1777909907252,38.0,79582.59,131.1,0.12498,0.0001,11.08706]
[1777909908137,38.0,79582.59,131.1,0.12498,0.0001,11.08706]
[1777909908231,38.0,79575.18,131.1,0.12423,0.0001,11.03968]
[1777909908817,38.0,79575.18,131.1,0.12423,0.0001,11.03968]
[1777909909554,38.0,79579.22,131.1,0.12462,0.0001,11.06478]
[1777909909950,38.0,79579.22,131.1,0.12462,0.0001,11.06478]
[1777909910456,38.0,79582.48,131.1,0.12495,0.0001,11.08555]
[1777909911290,38.0,79582.48,131.1,0.12495,0.0001,11.08555]
[1777909911333,38.0,79582.48,131.1,0.12495,0.0001,11.08555]
[1777909911605,38.0,79580.63,131.1,0.12475,0.0001,11.07278]
[1777909913472,38.0,79593.5,131.1,0.12604,0.0001,11.15459]
[1777909913836,38.0,79593.5,131.1,0.12604,0.0001,11.15459]
[1777909914274,38.0,79596.32,131.1,0.12632,0.0001,11.17229]
[1777909915340,38.0,79596.32,131.1,0.12632,0.0001,11.17229]
[1777909916276,38.0,79597.55,131.1,0.12645,0.0001,11.1801]
[1777909916288,38.0,79589.47,131.1,0.12563,0.0001,11.12849]
[1777909919572,38.0,79590.7,131.1,0.12574,0.0001,11.13583]
[1777909919614,37.99,79591.13,131.1,0.12578,0.0001,11.13803]
[1777909919830,37.99,79591.13,131.1,0.12578,0.0001,11.13803]
[1777909919988,37.99,79591.13,131.1,0.12578,0.0001,11.13803]
[1777909920073,37.99,79591.13,131.1,0.12578,0.0001,11.13803]
[1777909920095,37.99,79591.13,131.1,0.12578,0.0001,11.13803]
[1777909920477,37.99,79591.13,131.1,0.12578,0.0001,11.13803]
[1777909920538,37.99,79576.1,131.1,0.12427,0.0001,11.04225]
[1777909921523,37.99,79576.1,131.1,0.12427,0.0001,11.04225]
[1777909922778,37.99,79590.55,131.1,0.12572,0.0001,11.13417]
[1777909923067,37.99,79590.55,131.1,0.12572,0.0001,11.13417]
[1777909923606,37.99,79590.55,131.1,0.12572,0.0001,11.13417]
[1777909924137,37.99,79586.52,131.1,0.12531,0.0001,11.10854]
[1777909924350,37.99,79582.01,131.1,0.12486,0.0001,11.0798]
[1777909927028,37.99,79590.83,131.1,0.12574,0.0001,11.13562]
[1777909927571,37.99,79578.74,131.1,0.12452,0.0001,11.05833]
[1777909928624,37.99,79567.17,131.1,0.12335,0.0001,10.9837]
[1777909929349,37.99,79567.17,131.1,0.12335,0.0001,10.9837]
[1777909929407,37.99,79571.2,131.1,0.12375,0.0001,11.00932]
[1777909929990,37.99,79571.2,131.1,0.12375,0.0001,11.00932]
[1777909930323,37.99,79571.2,131.1,0.12375,0.0001,11.00932]
[1777909933674,37.99,79575.86,131.1,0.1242,0.0001,11.03827]
[1777909934016,37.99,79575.86,131.1,0.1242,0.0001,11.03827]
[1777909936412,37.99,79583.37,131.1,0.12495,0.0001,11.08575]
[1777909936456,37.99,79577.69,131.1,0.12438,0.0001,11.04956]
[1777909937463,37.99,79567.1,131.1,0.12332,0.0001,10.982]
[1777909939673,37.98,79571.98,131.1,0.12379,0.0001,11.01224]
[1777909940485,37.98,79576.38,131.1,0.12423,0.0001,11.0399]
[1777909945522,37.98,79578.7,131.1,0.12445,0.0001,11.05403]
[1777909946553,37.98,79578.7,131.1,0.12445,0.0001,11.05403]
[1777909946572,37.98,79578.7,131.1,0.12445,0.0001,11.05403]
[1777909946565,37.98,79592.95,131.1,0.12588,0.0001,11.14475]
[1777909947420,37.98,79592.95,131.1,0.12588,0.0001,11.14475]
[1777909947507,37.98,79592.95,131.1,0.12588,0.0001,11.14475]
[1777909948890,37.98,79607.44,131.1,0.12735,0.0001,11.23721]
[1777909949024,37.98,79607.44,131.1,0.12735,0.0001,11.23721]
[1777909949196,37.98,79607.44,131.1,0.12735,0.0001,11.23721]
[1777909949561,37.98,79626.37,131.1,0.12929,0.0001,11.35837]
[1777909950607,37.98,79637.49,131.1,0.13044,0.0001,11.4296]
[1777909950740,37.98,79637.49,131.1,0.13044,0.0001,11.4296]
[1777909950826,37.98,79637.49,131.1,0.13044,0.0001,11.4296]
[1777909950928,37.98,79637.49,131.1,0.13044,0.0001,11.4296]
[1777909951049,37.98,79637.49,131.1,0.13044,0.0001,11.4296]
[1777909951445,37.98,79637.49,131.1,0.13044,0.0001,11.4296]
[1777909951570,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909951757,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909951782,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909951920,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909952288,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909952338,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909952338,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909952483,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909952646,37.98,79651.59,131.1,0.13185,0.0001,11.51448]
[1777909952653,37.98,79681.88,131.1,0.13504,0.00011,11.70979]
[1777909952792,37.98,79681.88,131.1,0.13504,0.00011,11.70979]
[1777909952942,37.98,79681.88,131.1,0.13504,0.00011,11.70979]
[1777909953588,37.98,79703.81,131.1,0.13738,0.00011,11.85151]
[1777909953754,37.98,79703.81,131.1,0.13738,0.00011,11.85151]
[1777909953819,37.98,79703.81,131.1,0.13738,0.00011,11.85151]
[1777909954577,37.98,79703.81,131.1,0.13738,0.00011,11.85151]
[1777909954683,37.98,79743.31,131.1,0.14166,0.00011,12.10747]
[1777909954771,37.98,79743.31,131.1,0.14166,0.00011,12.10747]
[1777909955170,37.98,79743.31,131.1,0.14166,0.00011,12.10747]
[1777909955376,37.98,79743.31,131.1,0.14166,0.00011,12.10747]
[1777909955609,37.98,79743.31,131.1,0.14166,0.00011,12.10747]
[1777909955637,37.98,79780.91,131.1,0.14579,0.00011,12.35037]
[1777909956101,37.98,79780.91,131.1,0.14579,0.00011,12.35037]
[1777909956266,37.98,79780.91,131.1,0.14579,0.00011,12.35037]
[1777909956480,37.98,79780.91,131.1,0.14579,0.00011,12.35037]
[1777909956645,37.98,79780.91,131.1,0.14579,0.00011,12.35037]
[1777909956787,37.98,79811.25,131.1,0.14919,0.00011,12.54775]
[1777909957025,37.98,79811.25,131.1,0.14919,0.00011,12.54775]
[1777909957437,37.98,79811.25,131.1,0.14919,0.00011,12.54775]
[1777909957688,37.98,79835.31,131.1,0.15193,0.00011,12.70438]
[1777909957904,37.98,79835.31,131.1,0.15193,0.00011,12.70438]
[1777909957976,37.98,79835.31,131.1,0.15193,0.00011,12.70438]
[1777909958294,37.98,79835.31,131.1,0.15193,0.00011,12.70438]
[1777909958517,37.98,79835.31,131.1,0.15193,0.00011,12.70438]
[1777909958665,37.97,79814.81,131.1,0.14959,0.00011,12.5703]
[1777909958873,37.97,79814.81,131.1,0.14959,0.00011,12.5703]
[1777909959679,37.97,79792.45,131.1,0.14706,0.00011,12.42455]
[1777909960537,37.97,79792.45,131.1,0.14706,0.00011,12.42455]
[1777909960687,37.97,79778.05,131.1,0.14545,0.00011,12.33047]
[1777909961229,37.97,79778.05,131.1,0.14545,0.00011,12.33047]
[1777909961692,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909961752,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909961884,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909961897,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909962069,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909962509,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909962717,37.97,79770.66,131.1,0.14462,0.00011,12.28198]
[1777909962699,37.97,79752.41,131.1,0.1426,0.00011,12.16315]
[1777909963707,37.97,79740.44,131.1,0.14128,0.00011,12.08514]
[1777909964264,37.97,79740.44,131.1,0.14128,0.00011,12.08514]
[1777909964718,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965025,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965084,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965364,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965402,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965444,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965650,37.97,79722.41,131.1,0.13932,0.00011,11.96822]
[1777909965710,37.97,79722.41,131.1,0.1393,0.00011,11.9672]
[1777909966544,37.97,79722.41,131.1,0.1393,0.00011,11.9672]
[1777909966568,37.97,79698.27,131.1,0.1367,0.00011,11.81095]
[1777909966817,37.97,79698.27,131.1,0.1367,0.00011,11.81095]
[1777909966831,37.97,79698.27,131.1,0.1367,0.00011,11.81095]
[1777909967320,37.97,79698.27,131.1,0.1367,0.00011,11.81095]
[1777909967403,37.97,79698.27,131.1,0.1367,0.00011,11.81095]
[1777909967495,37.97,79697.48,131.1,0.13661,0.00011,11.80549]
[1777909970952,37.96,79694.11,131.1,0.13624,0.00011,11.78279]
[1777909972028,37.96,79690.84,131.1,0.13588,0.00011,11.7611]
[1777909973428,37.96,79685.6,131.1,0.13532,0.00011,11.72725]
[1777909974037,37.96,79690.37,131.1,0.13583,0.00011,11.75785]
[1777909975273,37.96,79692.7,131.1,0.13607,0.00011,11.77266]
[1777909976148,37.96,79685.05,131.1,0.13525,0.00011,11.72297]
[1777909976454,37.96,79685.05,131.1,0.13525,0.00011,11.72297]
[1777909976527,37.96,79685.05,131.1,0.13525,0.00011,11.72297]
[1777909979571,37.96,79695.63,131.1,0.13636,0.00011,11.79019]
[1777909981064,37.96,79696.17,131.1,0.13641,0.00011,11.79314]
[1777909982619,37.96,79697.84,131.1,0.13659,0.00011,11.80394]
[1777909982655,37.96,79697.84,131.1,0.13659,0.00011,11.80394]
[1777909982687,37.96,79701.22,131.1,0.13694,0.00011,11.8252]
[1777909982966,37.96,79701.22,131.1,0.13694,0.00011,11.8252]
[1777909984826,37.96,79712.78,131.1,0.13818,0.00011,11.8999]
[1777909985106,37.96,79712.78,131.1,0.13818,0.00011,11.8999]
[1777909985309,37.96,79712.78,131.1,0.13818,0.00011,11.8999]
[1777909986639,37.95,79710.65,131.1,0.13794,0.00011,11.88595]
[1777909986735,37.95,79723.8,131.1,0.13936,0.00011,11.97072]
[1777909987189,37.95,79723.8,131.1,0.13936,0.00011,11.97072]
[1777909987247,37.95,79723.8,131.1,0.13936,0.00011,11.97072]
[1777909988058,37.95,79731.13,131.1,0.14015,0.00011,12.01826]
[1777909988094,37.95,79743.42,131.1,0.14149,0.00011,12.09769]
[1777909989773,37.95,79740.83,131.1,0.1412,0.00011,12.0807]
[1777909990284,37.95,79740.83,131.1,0.1412,0.00011,12.0807]
[1777909990413,37.95,79740.83,131.1,0.1412,0.00011,12.0807]
[1777909990652,37.95,79740.83,131.1,0.1412,0.00011,12.0807]
[1777909990662,37.95,79744.96,131.1,0.14165,0.00011,12.10738]
[1777909990792,37.95,79744.96,131.1,0.14165,0.00011,12.10738]
[1777909990905,37.95,79755.25,131.1,0.14278,0.00011,12.17405]
[1777909992528,37.95,79755.25,131.1,0.14278,0.00011,12.17405]
[1777909992578,37.95,79756.97,131.1,0.14297,0.00011,12.18521]
[1777909993273,37.95,79756.97,131.1,0.14297,0.00011,12.18521]
[1777909993603,37.95,79756.49,131.1,0.14291,0.00011,12.18204]
[1777909993976,37.95,79756.49,131.1,0.14291,0.00011,12.18204]
[1777909994316,37.95,79756.49,131.1,0.14291,0.00011,12.18204]
[1777909994526,37.95,79754.97,131.1,0.14275,0.00011,12.17213]
[1777909995408,37.95,79754.97,131.1,0.14275,0.00011,12.17213]
[1777909995428,37.95,79754.97,131.1,0.14275,0.00011,12.17213]
[1777909995482,37.95,79745.89,131.1,0.14174,0.00011,12.11286]
[1777909995924,37.95,79745.89,131.1,0.14174,0.00011,12.11286]
[1777909998611,37.95,79732.53,131.1,0.14027,0.00011,12.02496]
[1777910002014,37.94,79739.42,131.1,0.141,0.00011,12.06859]
[1777910002031,37.94,79739.42,131.1,0.141,0.00011,12.06859]
[1777910002473,37.94,79739.42,131.1,0.141,0.00011,12.06859]
[1777910002521,37.94,79739.42,131.1,0.141,0.00011,12.06859]
[1777910002740,37.94,79743.85,131.1,0.14148,0.00011,12.097]
[1777910002993,37.94,79762.5,131.1,0.14353,0.00011,12.21822]
[1777910004658,37.94,79762.5,131.1,0.14353,0.00011,12.21822]
[1777910005334,37.94,79767.26,131.1,0.14405,0.00011,12.24895]
[1777910013707,37.94,79760.56,131.1,0.14325,0.00011,12.19922]
[1777910014934,37.94,79753.99,131.1,0.14252,0.00011,12.15639]
[1777910018844,37.94,79752.9,131.1,0.1424,0.00011,12.14922]
[1777910021125,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910021823,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910021884,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022041,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022080,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022324,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022359,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022380,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022410,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022528,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022622,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022769,37.94,79766.64,131.1,0.14391,0.00011,12.23848]
[1777910022725,37.94,79787.56,131.1,0.14624,0.00011,12.37456]
[1777910023119,37.94,79787.56,131.1,0.14624,0.00011,12.37456]
[1777910023199,37.94,79787.56,131.1,0.14624,0.00011,12.37456]
[1777910023455,37.94,79787.56,131.1,0.14624,0.00011,12.37456]
[1777910023556,37.94,79787.56,131.1,0.14624,0.00011,12.37456]
[1777910023787,37.94,79835.19,131.1,0.15163,0.00011,12.68498]
[1777910024570,37.94,79846.98,131.1,0.15298,0.00012,12.76152]
[1777910024896,37.94,79846.98,131.1,0.15298,0.00012,12.76152]
[1777910025583,37.94,79846.98,131.1,0.15298,0.00012,12.76152]
[1777910025773,37.94,79841.92,131.1,0.15238,0.00011,12.7276]
[1777910026518,37.94,79841.92,131.1,0.15238,0.00011,12.7276]
[1777910026556,37.94,79841.92,131.1,0.15238,0.00011,12.7276]
[1777910026755,37.93,79834.86,131.1,0.15156,0.00011,12.68101]
[1777910027369,37.93,79825.83,131.1,0.15053,0.00011,12.62204]
[1777910028237,37.93,79825.83,131.1,0.15053,0.00011,12.62204]
[1777910028526,37.93,79825.83,131.1,0.15053,0.00011,12.62204]
[1777910028607,37.93,79828.89,131.1,0.15087,0.00011,12.64147]
[1777910029379,37.93,79840.14,131.1,0.15215,0.00011,12.71479]
[1777910030137,37.93,79840.14,131.1,0.15215,0.00011,12.71479]
[1777910031034,37.93,79844.83,131.1,0.15269,0.00012,12.74517]
[1777910031048,37.93,79844.83,131.1,0.15269,0.00012,12.74517]
[1777910031306,37.93,79844.83,131.1,0.15269,0.00012,12.74517]
[1777910031351,37.93,79844.83,131.1,0.15269,0.00012,12.74517]
[1777910031927,37.93,79839.63,131.1,0.15208,0.00011,12.71089]
[1777910032624,37.93,79825.47,131.1,0.15046,0.00011,12.61814]
[1777910034396,37.93,79815.25,131.1,0.14928,0.00011,12.55075]
[1777910036771,37.93,79802.38,131.1,0.14781,0.00011,12.46607]
[1777910036905,37.93,79802.38,131.1,0.14781,0.00011,12.46607]
[1777910037436,37.93,79796.57,131.1,0.14716,0.00011,12.42817]
[1777910038569,37.93,79796.57,131.1,0.14716,0.00011,12.42817]
[1777910038578,37.93,79795.17,131.1,0.147,0.00011,12.41867]
[1777910039253,37.92,79805.09,131.1,0.14811,0.00011,12.48301]
[1777910042274,37.92,79814.07,131.1,0.14911,0.00011,12.54094]
[1777910046779,37.92,79819.16,131.1,0.14968,0.00011,12.57335]
[1777910046788,37.92,79820.44,131.1,0.14981,0.00011,12.58105]
[1777910046899,37.92,79820.44,131.1,0.14981,0.00011,12.58105]
[1777910046929,37.92,79820.44,131.1,0.14981,0.00011,12.58105]
[1777910047041,37.92,79820.44,131.1,0.14981,0.00011,12.58105]
[1777910047540,37.92,79829.96,131.1,0.15089,0.00011,12.64323]
[1777910048316,37.92,79839.16,131.1,0.15195,0.00011,12.70316]
[1777910049517,37.92,79839.16,131.1,0.15195,0.00011,12.70316]
[1777910049806,37.92,79839.16,131.1,0.15195,0.00011,12.70316]
[1777910049915,37.92,79844.62,131.1,0.15257,0.00012,12.73859]
[1777910050287,37.92,79844.62,131.1,0.15257,0.00012,12.73859]
[1777910050452,37.92,79850.89,131.1,0.15329,0.00012,12.77927]
[1777910055487,37.91,79858.06,131.1,0.15411,0.00012,12.82567]
[1777910055872,37.91,79854.23,131.1,0.15366,0.00012,12.80045]
[1777910056548,37.91,79865.68,131.1,0.15499,0.00012,12.87521]
[1777910062413,37.91,79864.04,131.1,0.15477,0.00012,12.86299]
[1777910064427,37.91,79855.03,131.1,0.15372,0.00012,12.80367]
[1777910067451,37.91,79864.83,131.1,0.15484,0.00012,12.86735]
[1777910070119,37.91,79863.93,131.1,0.15473,0.00012,12.86106]
[1777910071062,37.91,79868.4,131.1,0.15525,0.00012,12.89012]
[1777910071529,37.91,79868.4,131.1,0.15525,0.00012,12.89012]
[1777910072349,37.91,79869.87,131.1,0.15536,0.00012,12.894]
[1777910072633,37.9,79869.17,131.1,0.15528,0.00012,12.88919]
[1777910074710,37.9,79870.75,131.1,0.15546,0.00012,12.89952]
[1777910074788,37.9,79870.75,131.1,0.15546,0.00012,12.89952]
[1777910074833,37.9,79874.99,131.1,0.15596,0.00012,12.92721]
[1777910076516,37.9,79883.43,131.1,0.15695,0.00012,12.98257]
[1777910079181,37.91,79875.74,131.1,0.15605,0.00012,12.93245]
[1777910079705,37.91,79875.74,131.1,0.15605,0.00012,12.93245]
[1777910080761,37.91,79874.89,131.1,0.15595,0.00012,12.92704]
[1777910080954,37.91,79880.01,131.1,0.15655,0.00012,12.96062]
[1777910083486,37.91,79887.62,131.1,0.15745,0.00012,13.01049]
[1777910084577,37.91,79887.65,131.1,0.15745,0.00012,13.01074]
[1777910085293,37.91,79889.76,131.1,0.1577,0.00012,13.02461]
[1777910085319,37.91,79889.76,131.1,0.1577,0.00012,13.02461]
[1777910086547,37.91,79897.48,131.1,0.15861,0.00012,13.07517]
[1777910088273,37.91,79886.4,131.1,0.15731,0.00012,13.00271]
[1777910089423,37.91,79888.85,131.1,0.1576,0.00012,13.01874]
[1777910090507,37.91,79894.4,131.1,0.15825,0.00012,13.05512]
[1777910090766,37.91,79894.4,131.1,0.15825,0.00012,13.05512]
[1777910091084,37.91,79886.12,131.1,0.15728,0.00012,13.001]
[1777910091621,37.91,79880.33,131.1,0.1566,0.00012,12.9631]
[1777910092515,37.91,79880.33,131.1,0.1566,0.00012,12.9631]
[1777910093674,37.91,79878.26,131.1,0.15635,0.00012,12.94941]
[1777910094215,37.91,79876.9,131.1,0.15619,0.00012,12.94042]
[1777910094268,37.91,79876.9,131.1,0.15619,0.00012,12.94042]
[1777910094998,37.91,79881.45,131.1,0.15672,0.00012,12.97013]
[1777910095211,37.91,79881.45,131.1,0.15672,0.00012,12.97013]
[1777910095213,37.91,79881.45,131.1,0.15672,0.00012,12.97013]
[1777910095303,37.91,79881.45,131.1,0.15672,0.00012,12.97013]
[1777910095531,37.91,79881.45,131.1,0.15672,0.00012,12.97013]
[1777910095863,37.91,79881.45,131.1,0.15672,0.00012,12.97013]
[1777910095865,37.91,79896.51,131.1,0.15849,0.00012,13.06866]
[1777910095918,37.91,79896.51,131.1,0.15849,0.00012,13.06866]
[1777910096303,37.91,79896.51,131.1,0.15849,0.00012,13.06866]
[1777910098419,37.91,79906.01,131.1,0.15962,0.00012,13.13099]
[1777910103138,37.91,79911.72,131.1,0.16029,0.00012,13.168]
[1777910103493,37.91,79911.72,131.1,0.16029,0.00012,13.168]
[1777910103518,37.91,79911.72,131.1,0.16029,0.00012,13.168]
[1777910103586,37.91,79911.72,131.1,0.16029,0.00012,13.168]
[1777910103680,37.91,79911.72,131.1,0.16029,0.00012,13.168]
[1777910103780,37.91,79929.87,131.1,0.16246,0.00012,13.28679]
[1777910104715,37.91,79941.54,131.1,0.16386,0.00012,13.36328]
[1777910105940,37.91,79945.02,131.1,0.16428,0.00012,13.38599]
[1777910106619,37.91,79945.02,131.1,0.16428,0.00012,13.38599]
[1777910106856,37.91,79945.02,131.1,0.16428,0.00012,13.38599]
[1777910106882,37.91,79945.02,131.1,0.16428,0.00012,13.38599]
[1777910107030,37.91,79945.02,131.1,0.16428,0.00012,13.38599]
[1777910107588,37.9,79949.81,131.1,0.16486,0.00012,13.41718]
[1777910107748,37.9,79949.81,131.1,0.16486,0.00012,13.41718]
[1777910107881,37.9,80012.97,131.1,0.17261,0.00012,13.83023]
[1777910108050,37.9,80012.97,131.1,0.17261,0.00012,13.83023]
[1777910108325,37.9,80012.97,131.1,0.17261,0.00012,13.83023]
[1777910108399,37.9,80012.97,131.1,0.17261,0.00012,13.83023]
[1777910108479,37.9,80012.97,131.1,0.17261,0.00012,13.83023]
[1777910108838,37.9,80031.27,131.1,0.17489,0.00013,13.94952]
[1777910109028,37.9,80031.27,131.1,0.17489,0.00013,13.94952]
[1777910109514,37.9,80031.27,131.1,0.17489,0.00013,13.94952]
[1777910109964,37.9,80040.17,131.1,0.176,0.00013,14.0073]
[1777910112004,37.89,80050.1,131.1,0.17715,0.00013,14.06673]
[1777910114275,37.87,80044.01,131.1,0.17629,0.00013,14.02216]
[1777910114745,37.87,80044.01,131.1,0.17629,0.00013,14.02216]
[1777910115123,37.87,80037.51,131.1,0.17545,0.00013,13.97869]
[1777910116296,37.87,80035.0,131.1,0.17513,0.00013,13.96229]
[1777910116814,37.87,80026.4,131.1,0.17404,0.00013,13.90556]
[1777910117707,37.87,80026.4,131.1,0.17404,0.00013,13.90556]
[1777910117826,37.87,80026.4,131.1,0.17404,0.00013,13.90556]
[1777910117889,37.85,80015.35,131.1,0.17257,0.00012,13.82868]
[1777910118902,37.85,80015.35,131.1,0.17257,0.00012,13.82868]
[1777910119422,37.84,80008.55,131.1,0.17161,0.00012,13.77857]
[1777910120942,37.83,80000.32,131.1,0.17057,0.00012,13.72327]
[1777910121850,37.83,79996.45,131.1,0.17008,0.00012,13.69772]
[1777910123469,37.83,79998.21,131.1,0.1703,0.00012,13.7091]
[1777910124144,37.83,79996.2,131.1,0.17005,0.00012,13.69577]
[1777910124871,37.83,79997.08,131.1,0.17016,0.00012,13.7016]
[1777910127914,37.83,79988.58,131.1,0.16911,0.00012,13.646]
[1777910133513,37.83,79986.32,131.1,0.16879,0.00012,13.62632]
[1777910134624,37.83,79987.24,131.1,0.16891,0.00012,13.6325]
[1777910134634,37.83,79987.24,131.1,0.16891,0.00012,13.6325]
[1777910134682,37.84,79977.8,131.1,0.16777,0.00012,13.57197]
[1777910135526,37.84,79977.8,131.1,0.16777,0.00012,13.57197]
[1777910135615,37.83,79968.29,131.1,0.16657,0.00012,13.50753]
[1777910137278,37.83,79965.91,131.1,0.16628,0.00012,13.49169]
[1777910138488,37.83,79964.87,131.1,0.16615,0.00012,13.48487]
[1777910138574,37.83,79963.35,131.1,0.16596,0.00012,13.4748]
[1777910140964,37.83,79965.14,131.1,0.16618,0.00012,13.4868]
[1777910141805,37.83,79965.14,131.1,0.16618,0.00012,13.4868]
[1777910141810,37.83,79973.38,131.1,0.16719,0.00012,13.54094]
[1777910146888,37.84,79972.69,131.1,0.16716,0.00012,13.53914]
[1777910147291,37.84,79972.73,131.1,0.16717,0.00012,13.53964]
[1777910147582,37.84,79967.63,131.1,0.16655,0.00012,13.50643]
[1777910149794,37.84,79962.89,131.1,0.16597,0.00012,13.47542]
[1777910149802,37.84,79962.89,131.1,0.16597,0.00012,13.47542]
[1777910151229,37.84,79951.17,131.1,0.16456,0.00012,13.39888]
[1777910157111,37.85,79949.01,131.1,0.16432,0.00012,13.38591]
[1777910159576,37.85,79958.28,131.1,0.16545,0.00012,13.44708]
[1777910161036,37.85,79958.29,131.1,0.16545,0.00012,13.44725]
[1777910163195,37.85,79962.54,131.1,0.16597,0.00012,13.47533]
[1777910163376,37.85,79962.54,131.1,0.16597,0.00012,13.47533]
[1777910163691,37.85,79969.03,131.1,0.16678,0.00012,13.51867]
[1777910167608,37.86,79977.25,131.1,0.16785,0.00012,13.57593]
[1777910172628,37.86,79979.52,131.1,0.16816,0.00012,13.5922]
[1777910178257,37.87,79984.4,131.1,0.16881,0.00012,13.62684]
[1777910183589,37.87,79986.6,131.1,0.16908,0.00012,13.6416]
[1777910184089,37.87,79986.42,131.1,0.16907,0.00012,13.64057]
[1777910184122,37.87,79986.42,131.1,0.16907,0.00012,13.64057]
[1777910184881,37.87,79969.31,131.1,0.16697,0.00012,13.52851]
[1777910185065,37.87,79969.31,131.1,0.16697,0.00012,13.52851]
[1777910185848,37.87,79957.13,131.1,0.16549,0.00012,13.44875]
[1777910186690,37.87,79957.13,131.1,0.16549,0.00012,13.44875]
[1777910186953,37.87,79957.13,131.1,0.16549,0.00012,13.44875]
[1777910186878,37.87,79957.23,131.1,0.1655,0.00012,13.44954]
[1777910187728,37.87,79972.55,131.1,0.16737,0.00012,13.55021]
[1777910188932,37.88,79984.09,131.1,0.16879,0.00012,13.62605]
[1777910190742,37.88,79973.89,131.1,0.16754,0.00012,13.55937]
[1777910191088,37.88,79973.89,131.1,0.16754,0.00012,13.55937]
[1777910191583,37.88,79973.89,131.1,0.16754,0.00012,13.55937]
[1777910191681,37.88,79962.3,131.1,0.16608,0.00012,13.47811]
[1777910196467,37.88,79957.54,131.1,0.16551,0.00012,13.44742]
[1777910196679,37.88,79957.51,131.1,0.16551,0.00012,13.44735]
[1777910197416,37.88,79957.51,131.1,0.16551,0.00012,13.44735]
[1777910197710,37.88,79957.51,131.1,0.16551,0.00012,13.44735]
[1777910197764,37.88,79957.53,131.1,0.16552,0.00012,13.44759]
[1777910198601,37.88,79966.99,131.1,0.16667,0.00012,13.50969]
[1777910204575,37.88,79961.65,131.1,0.16602,0.00012,13.47504]
[1777910208259,37.88,79959.03,131.1,0.16571,0.00012,13.45825]
[1777910208263,37.88,79959.03,131.1,0.16571,0.00012,13.45825]
[1777910209517,37.88,79958.73,131.1,0.16568,0.00012,13.45638]
[1777910210853,37.88,79958.23,131.1,0.16562,0.00012,13.45321]
[1777910210930,37.88,79951.77,131.1,0.16484,0.00012,13.41099]
[1777910213376,37.88,79948.81,131.1,0.16448,0.00012,13.39173]
[1777910213942,37.88,79948.81,131.1,0.16448,0.00012,13.39173]
[1777910213510,37.88,79949.17,131.1,0.16453,0.00012,13.39408]
[1777910214517,37.88,79949.45,131.1,0.16456,0.00012,13.39611]
[1777910215249,37.88,79949.45,131.1,0.16456,0.00012,13.39611]
[1777910215505,37.88,79949.45,131.1,0.16456,0.00012,13.39611]
[1777910215883,37.88,79949.45,131.1,0.16456,0.00012,13.3961]
[1777910217539,37.88,79964.61,131.1,0.16641,0.00012,13.49573]
[1777910221117,37.88,79964.89,131.1,0.16645,0.00012,13.49772]
[1777910226543,37.88,79975.08,131.1,0.16769,0.00012,13.56454]
[1777910226613,37.88,79984.74,131.1,0.16888,0.00012,13.62776]
[1777910227130,37.88,79984.74,131.1,0.16888,0.00012,13.62776]
[1777910227622,37.88,79985.86,131.1,0.16901,0.00012,13.63499]
[1777910231234,37.88,79983.35,131.1,0.16871,0.00012,13.61892]
[1777910231650,37.89,79980.64,131.1,0.16838,0.00012,13.60131]
[1777910234670,37.88,79972.36,131.1,0.16737,0.00012,13.54698]
[1777910235267,37.88,79972.36,131.1,0.16737,0.00012,13.54698]
[1777910237707,37.89,79960.91,131.1,0.16597,0.00012,13.47206]
[1777910241187,37.89,79964.69,131.1,0.16644,0.00012,13.49716]
[1777910241559,37.89,79964.69,131.1,0.16644,0.00012,13.49716]
[1777910241720,37.89,79958.77,131.1,0.16572,0.00012,13.45846]
[1777910243811,37.89,79954.83,131.1,0.16524,0.00012,13.43254]
[1777910243817,37.89,79954.83,131.1,0.16524,0.00012,13.43254]
[1777910243947,37.89,79954.83,131.1,0.16524,0.00012,13.43254]
[1777910244021,37.89,79956.58,131.1,0.16545,0.00012,13.44413]
[1777910245109,37.89,79961.01,131.1,0.16599,0.00012,13.47315]
[1777910250421,37.89,79966.4,131.1,0.16665,0.00012,13.50873]
[1777910253445,37.89,79977.4,131.1,0.16795,0.00012,13.57529]
[1777910253900,37.89,79977.4,131.1,0.16795,0.00012,13.57529]
[1777910253995,37.89,79977.27,131.1,0.16793,0.00012,13.5744]
[1777910259583,37.89,79970.37,131.1,0.1671,0.00012,13.53]
[1777910260531,37.89,79969.53,131.1,0.167,0.00012,13.52473]
[1777910260621,37.89,79969.53,131.1,0.167,0.00012,13.52473]
[1777910260853,37.89,79965.82,131.1,0.16655,0.00012,13.50069]
[1777910264036,37.89,79960.31,131.1,0.16589,0.00012,13.46473]
[1777910264133,37.89,79957.73,131.1,0.16557,0.00012,13.44794]
[1777910264151,37.89,79957.73,131.1,0.16557,0.00012,13.44794]
[1777910264845,37.89,79957.73,131.1,0.16557,0.00012,13.44794]
[1777910264881,37.89,79952.72,131.1,0.16497,0.00012,13.41525]
[1777910267010,37.89,79947.78,131.1,0.16437,0.00012,13.38304]
[1777910267297,37.89,79944.07,131.1,0.16393,0.00012,13.35871]
[1777910267383,37.89,79944.07,131.1,0.16393,0.00012,13.35871]
[1777910267659,37.89,79944.07,131.1,0.16393,0.00012,13.35871]
[1777910268012,37.89,79956.21,131.1,0.1654,0.00012,13.43828]
[1777910268553,37.89,79956.21,131.1,0.1654,0.00012,13.43828]
[1777910269119,37.89,79958.31,131.1,0.16565,0.00012,13.45203]
[1777910269916,37.89,79954.96,131.1,0.16524,0.00012,13.43003]
[1777910270514,37.89,79954.96,131.1,0.16524,0.00012,13.43003]
[1777910270925,37.89,79953.57,131.1,0.16507,0.00012,13.42064]
[1777910275958,37.89,79954.56,131.1,0.16518,0.00012,13.42688]
[1777910276454,37.89,79954.56,131.1,0.16518,0.00012,13.42688]
[1777910276456,37.89,79954.56,131.1,0.16518,0.00012,13.42688]
[1777910276965,37.89,79959.85,131.1,0.16583,0.00012,13.46146]
[1777910277924,37.89,79959.85,131.1,0.16583,0.00012,13.46146]
[1777910278028,37.89,79957.49,131.1,0.16554,0.00012,13.44614]
[1777910278979,37.89,79942.77,131.1,0.16376,0.00012,13.34983]
[1777910284023,37.89,79938.71,131.1,0.16328,0.00012,13.3235]
[1777910286029,37.89,79950.07,131.1,0.16465,0.00012,13.39799]
[1777910291064,37.89,79946.92,131.1,0.16427,0.00012,13.37729]
[1777910296662,37.89,79939.2,131.1,0.16334,0.00012,13.32683]
[1777910298526,37.89,79947.86,131.1,0.16439,0.00012,13.38368]
[1777910300364,37.89,79946.59,131.1,0.16423,0.00012,13.37537]
[1777910300378,37.89,79948.48,131.1,0.16446,0.00012,13.38777]
[1777910301134,37.89,79957.88,131.1,0.1656,0.00012,13.44953]
[1777910306169,37.89,79959.63,131.1,0.16583,0.00012,13.46158]
[1777910311020,37.9,79958.45,131.1,0.16569,0.00012,13.45417]
[1777910311623,37.9,79963.86,131.1,0.1663,0.00012,13.48426]
[1777910311746,37.9,79963.86,131.1,0.1663,0.00012,13.48426]
[1777910311759,37.9,79963.86,131.1,0.1663,0.00012,13.48426]
[1777910311770,37.9,79963.86,131.1,0.1663,0.00012,13.48426]
[1777910311918,37.9,79969.69,131.1,0.16701,0.00012,13.52242]
[1777910312332,37.9,79969.69,131.1,0.16701,0.00012,13.52242]
[1777910312509,37.9,79969.69,131.1,0.16701,0.00012,13.52242]
[1777910313455,37.9,79990.24,131.1,0.16954,0.00012,13.65739]
[1777910317327,37.9,79983.36,131.1,0.1687,0.00012,13.61264]
[1777910318812,37.9,79983.22,131.1,0.16869,0.00012,13.61187]
[1777910323442,37.9,79988.12,131.1,0.1693,0.00012,13.64456]
[1777910326510,37.9,79988.33,131.1,0.16933,0.00012,13.64627]
[1777910327150,37.9,79992.84,131.1,0.16989,0.00012,13.67588]
[1777910327805,37.9,79992.84,131.1,0.16989,0.00012,13.67588]
[1777910329935,37.9,79994.47,131.1,0.1701,0.00012,13.68666]
[1777910336009,37.9,79995.53,131.1,0.17024,0.00012,13.69426]
[1777910336215,37.91,79998.27,131.1,0.17058,0.00012,13.71236]
[1777910339935,37.91,79997.04,131.1,0.17043,0.00012,13.70456]
[1777910339940,37.91,79997.04,131.1,0.17043,0.00012,13.70456]
[1777910340350,37.91,79999.61,131.1,0.17075,0.00012,13.7214]
[1777910341103,37.91,80008.09,131.1,0.17181,0.00012,13.77713]
[1777910346458,37.91,80015.82,131.1,0.1728,0.00012,13.82884]
[1777910350809,37.91,80018.94,131.1,0.1732,0.00012,13.84983]
[1777910351081,37.91,80018.94,131.1,0.1732,0.00012,13.84983]
[1777910351147,37.91,80021.09,131.1,0.17347,0.00013,13.86427]
[1777910351197,37.91,80021.09,131.1,0.17347,0.00013,13.86427]
[1777910351200,37.91,80021.09,131.1,0.17347,0.00013,13.86427]
[1777910352837,37.91,80029.04,131.1,0.17447,0.00013,13.91634]
[1777910353346,37.91,80030.2,131.1,0.17462,0.00013,13.92392]
[1777910353898,37.91,80030.2,131.1,0.17462,0.00013,13.92392]
[1777910358183,37.92,80035.49,131.1,0.1753,0.00013,13.95908]
[1777910358270,37.92,80035.49,131.1,0.1753,0.00013,13.95908]
[1777910358539,37.92,80035.49,131.1,0.1753,0.00013,13.95908]
[1777910358692,37.92,80035.49,131.1,0.1753,0.00013,13.95908]
[1777910358912,37.92,80048.06,131.1,0.17688,0.00013,14.04118]
[1777910359778,37.92,80056.65,131.1,0.17797,0.00013,14.09733]
[1777910362481,37.92,80059.44,131.1,0.17833,0.00013,14.1156]
[1777910362957,37.92,80059.44,131.1,0.17833,0.00013,14.1156]
[1777910363017,37.92,80059.44,131.1,0.17833,0.00013,14.1156]
[1777910363145,37.92,80070.88,131.1,0.17979,0.00013,14.19015]
[1777910364885,37.91,80080.05,131.1,0.18095,0.00013,14.24903]
[1777910365305,37.91,80080.05,131.1,0.18095,0.00013,14.24903]
[1777910365963,37.91,80080.05,131.1,0.18095,0.00013,14.24903]
[1777910366053,37.91,80080.05,131.1,0.18095,0.00013,14.24903]
[1777910366313,37.91,80079.14,131.1,0.18081,0.00013,14.242]
[1777910366381,37.91,80079.14,131.1,0.18081,0.00013,14.242]
[1777910366438,37.91,80079.14,131.1,0.18081,0.00013,14.242]
[1777910366446,37.91,80079.14,131.1,0.18081,0.00013,14.242]
[1777910366656,37.91,80079.14,131.1,0.18081,0.00013,14.242]
[1777910366845,37.91,80079.14,131.1,0.18081,0.00013,14.242]
[1777910367129,37.91,80105.24,131.1,0.18417,0.00013,14.41164]
[1777910367651,37.91,80105.24,131.1,0.18417,0.00013,14.41164]
[1777910369002,37.91,80110.65,131.1,0.18485,0.00013,14.44542]
[1777910369186,37.9,80107.33,131.1,0.18438,0.00013,14.42205]
[1777910372436,37.89,80106.12,131.1,0.18407,0.00013,14.40393]
[1777910373471,37.88,80104.9,131.1,0.18389,0.00013,14.39464]
[1777910373518,37.88,80104.9,131.1,0.18389,0.00013,14.39464]
[1777910373879,37.88,80104.9,131.1,0.18389,0.00013,14.39464]
[1777910373944,37.88,80104.9,131.1,0.18389,0.00013,14.39464]
[1777910374024,37.88,80101.18,131.1,0.18338,0.00013,14.36924]
[1777910374468,37.88,80101.18,131.1,0.18338,0.00013,14.36924]
[1777910374803,37.88,80090.86,131.1,0.18205,0.00013,14.30226]
[1777910375515,37.88,80090.86,131.1,0.18205,0.00013,14.30226]
[1777910376163,37.88,80084.28,131.1,0.18124,0.00013,14.26109]
[1777910376958,37.88,80084.28,131.1,0.18124,0.00013,14.26109]
[1777910376963,37.88,80078.45,131.1,0.18049,0.00013,14.22311]
[1777910378684,37.89,80064.19,131.1,0.17873,0.00013,14.13318]
[1777910379949,37.89,80064.19,131.1,0.17873,0.00013,14.13318]
[1777910380824,37.89,80070.35,131.1,0.17952,0.00013,14.17356]
[1777910381154,37.89,80088.24,131.1,0.18181,0.00013,14.29025]
[1777910381553,37.89,80088.24,131.1,0.18181,0.00013,14.29025]
[1777910382068,37.89,80088.24,131.1,0.18181,0.00013,14.29025]
[1777910382156,37.89,80053.94,131.1,0.17743,0.00013,14.06674]
[1777910382292,37.89,80053.94,131.1,0.17743,0.00013,14.06674]
[1777910382517,37.89,80053.94,131.1,0.17743,0.00013,14.06674]
[1777910382564,37.89,80053.94,131.1,0.17743,0.00013,14.06674]
[1777910382821,37.89,80053.94,131.1,0.17743,0.00013,14.06674]
[1777910383098,37.89,80033.4,131.1,0.17484,0.00013,13.93276]
[1777910383294,37.89,80033.4,131.1,0.17484,0.00013,13.93276]
[1777910383383,37.89,80033.4,131.1,0.17484,0.00013,13.93276]
[1777910384234,37.89,80027.23,131.1,0.17406,0.00013,13.89232]
[1777910385737,37.89,80029.15,131.1,0.1743,0.00013,13.90486]
[1777910386658,37.89,80028.08,131.1,0.17417,0.00013,13.89782]
[1777910387166,37.89,80028.08,131.1,0.17417,0.00013,13.89782]
[1777910387758,37.89,80024.61,131.1,0.17373,0.00013,13.87509]
[1777910388585,37.89,80023.22,131.1,0.17356,0.00013,13.86598]
[1777910388759,37.89,80026.25,131.1,0.17394,0.00013,13.88579]
[1777910389919,37.89,80026.25,131.1,0.17394,0.00013,13.88579]
[1777910390189,37.89,80026.95,131.1,0.17403,0.00013,13.89052]
[1777910390199,37.89,80026.95,131.1,0.17403,0.00013,13.89052]
[1777910390430,37.89,80026.95,131.1,0.17403,0.00013,13.89052]
[1777910390793,37.89,80026.95,131.1,0.17403,0.00013,13.89052]
[1777910391023,37.89,80026.95,131.1,0.17403,0.00013,13.89052]
[1777910391148,37.89,80015.28,131.1,0.17257,0.00012,13.81427]
[1777910391703,37.89,80015.28,131.1,0.17257,0.00012,13.81427]
[1777910392021,37.89,80015.28,131.1,0.17257,0.00012,13.81427]
[1777910392030,37.89,80001.26,131.1,0.17083,0.00012,13.72258]
[1777910393030,37.89,80001.26,131.1,0.17083,0.00012,13.72258]
[1777910394127,37.89,80019.51,131.1,0.1731,0.00012,13.84226]
[1777910395369,37.89,80026.86,131.1,0.17402,0.00013,13.89033]
[1777910395412,37.89,80026.86,131.1,0.17402,0.00013,13.89033]
[1777910396178,37.89,80026.86,131.1,0.17402,0.00013,13.89033]
[1777910396895,37.89,80028.26,131.1,0.1742,0.00013,13.89945]
[1777910398205,37.89,80029.43,131.1,0.17435,0.00013,13.90705]
[1777910402423,37.89,80024.47,131.1,0.17372,0.00013,13.87453]
[1777910402857,37.89,80015.19,131.1,0.17256,0.00012,13.81387]
[1777910403994,37.89,80015.19,131.1,0.17256,0.00012,13.81387]
[1777910404041,37.89,80015.19,131.1,0.17256,0.00012,13.81387]
[1777910404350,37.89,80015.47,131.1,0.1726,0.00012,13.81584]
[1777910404667,37.89,80015.47,131.1,0.1726,0.00012,13.81584]
[1777910404726,37.89,80015.47,131.1,0.1726,0.00012,13.81584]
[1777910405194,37.89,80034.22,131.1,0.17495,0.00013,13.93836]
[1777910405706,37.89,80034.22,131.1,0.17495,0.00013,13.93836]
[1777910405990,37.89,80048.46,131.1,0.17675,0.00013,14.03144]
[1777910406500,37.89,80048.46,131.1,0.17675,0.00013,14.03144]
[1777910406551,37.89,80048.46,131.1,0.17675,0.00013,14.03144]
[1777910406885,37.9,80043.43,131.1,0.17611,0.00013,13.99877]
[1777910409617,37.9,80037.26,131.1,0.17534,0.00013,13.95856]
[1777910410145,37.9,80037.26,131.1,0.17534,0.00013,13.95856]
[1777910410190,37.9,80052.12,131.1,0.17722,0.00013,14.05564]
[1777910411213,37.9,80066.61,131.1,0.17906,0.00013,14.15009]
[1777910411661,37.9,80066.61,131.1,0.17906,0.00013,14.15009]
[1777910413189,37.9,80063.25,131.1,0.17863,0.00013,14.12818]
[1777910413196,37.9,80061.07,131.1,0.17835,0.00013,14.11405]
[1777910413244,37.9,80061.07,131.1,0.17835,0.00013,14.11405]
[1777910413934,37.9,80050.1,131.1,0.17696,0.00013,14.04249]
[1777910414941,37.9,80038.73,131.1,0.17552,0.00013,13.96822]
[1777910416849,37.9,80037.83,131.1,0.17541,0.00013,13.96239]
[1777910416855,37.9,80037.83,131.1,0.17541,0.00013,13.96239]
[1777910416955,37.9,80023.49,131.1,0.17361,0.00013,13.86876]
[1777910417966,37.9,80015.42,131.1,0.1726,0.00012,13.81579]
[1777910418810,37.9,80015.42,131.1,0.1726,0.00012,13.81579]
[1777910418970,37.89,80015.52,131.1,0.17261,0.00012,13.81628]
[1777910420038,37.89,80015.52,131.1,0.17261,0.00012,13.81628]
[1777910425467,37.9,80015.31,131.1,0.17259,0.00012,13.81522]
[1777910425905,37.9,80015.31,131.1,0.17259,0.00012,13.81522]
[1777910427508,37.9,80009.11,131.1,0.17182,0.00012,13.77481]
[1777910428038,37.9,80003.01,131.1,0.17106,0.00012,13.73502]
[1777910433073,37.9,80009.92,131.1,0.17187,0.00012,13.77456]
[1777910436054,37.9,80006.44,131.1,0.17143,0.00012,13.75171]
[1777910436146,37.9,80006.44,131.1,0.17143,0.00012,13.75171]
[1777910436151,37.9,80008.99,131.1,0.17175,0.00012,13.76832]
[1777910436506,37.9,80008.99,131.1,0.17175,0.00012,13.76832]
[1777910437102,37.9,80022.1,131.1,0.17338,0.00013,13.854]
[1777910438006,37.9,80022.1,131.1,0.17338,0.00013,13.854]
[1777910438622,37.9,80024.99,131.1,0.17375,0.00013,13.87307]
[1777910439718,37.9,80022.19,131.1,0.1734,0.00013,13.85478]
[1777910442164,37.9,80030.22,131.1,0.1744,0.00013,13.90729]
[1777910442188,37.9,80030.22,131.1,0.1744,0.00013,13.90729]
[1777910442238,37.9,80030.22,131.1,0.1744,0.00013,13.90729]
[1777910442317,37.9,80035.12,131.1,0.17502,0.00013,13.93927]
[1777910442384,37.9,80035.12,131.1,0.17502,0.00013,13.93927]
[1777910442499,37.9,80035.12,131.1,0.17502,0.00013,13.93927]
[1777910443144,37.9,80046.82,131.1,0.17649,0.00013,14.01563]
[1777910443290,37.9,80046.82,131.1,0.17649,0.00013,14.01563]
[1777910444097,37.9,80046.82,131.1,0.17649,0.00013,14.01563]
[1777910444712,37.9,80050.06,131.1,0.17691,0.00013,14.03689]
[1777910450237,37.9,80045.94,131.1,0.17639,0.00013,14.01015]
[1777910457735,37.9,80050.71,131.1,0.17699,0.00013,14.04132]
[1777910457867,37.9,80050.71,131.1,0.17699,0.00013,14.04132]
[1777910458784,37.9,80048.46,131.1,0.17671,0.00013,14.02663]
[1777910458827,37.9,80048.46,131.1,0.17671,0.00013,14.02663]
[1777910459259,37.9,80053.79,131.1,0.17739,0.00013,14.06161]
[1777910460266,37.9,80062.21,131.1,0.17846,0.00013,14.11668]
[1777910463314,37.9,80060.57,131.1,0.17825,0.00013,14.10614]
[1777910465503,37.9,80058.23,131.1,0.17796,0.00013,14.09106]
[1777910465600,37.9,80058.23,131.1,0.17796,0.00013,14.09106]
[1777910465985,37.9,80058.76,131.1,0.17803,0.00013,14.09462]
[1777910467142,37.9,80040.96,131.1,0.17577,0.00013,13.97838]
[1777910469034,37.9,80040.28,131.1,0.17569,0.00013,13.974]
[1777910473927,37.9,80040.22,131.1,0.17569,0.00013,13.97389]
[1777910473978,37.9,80030.92,131.1,0.17452,0.00013,13.91316]
[1777910474403,37.9,80030.92,131.1,0.17452,0.00013,13.91316]
[1777910474405,37.9,80030.92,131.1,0.17452,0.00013,13.91316]
[1777910474485,37.9,80021.66,131.1,0.17336,0.00013,13.85278]
[1777910475547,37.9,80021.66,131.1,0.17336,0.00013,13.85278]
[1777910476396,37.9,80017.27,131.1,0.17281,0.00012,13.82408]
[1777910478365,37.9,80013.04,131.1,0.17229,0.00012,13.79651]
[1777910478401,37.9,80013.04,131.1,0.17229,0.00012,13.79651]
[1777910478764,37.9,80013.04,131.1,0.17229,0.00012,13.79651]
[1777910479173,37.9,80010.23,131.1,0.17194,0.00012,13.77821]
[1777910480810,37.9,80002.16,131.1,0.17093,0.00012,13.72513]
[1777910480822,37.9,80000.2,131.1,0.17068,0.00012,13.71208]
[1777910483527,37.9,80002.47,131.1,0.17096,0.00012,13.72686]
[1777910484211,37.9,80000.5,131.1,0.17072,0.00012,13.71394]
[1777910485122,37.9,80000.5,131.1,0.17072,0.00012,13.71394]
[1777910485444,37.9,79986.37,131.1,0.16896,0.00012,13.6211]
[1777910486347,37.9,79986.37,131.1,0.16896,0.00012,13.6211]
[1777910486656,37.9,79986.37,131.1,0.16896,0.00012,13.6211]
[1777910487034,37.9,79986.37,131.1,0.16896,0.00012,13.6211]
[1777910487280,37.9,79986.37,131.1,0.16896,0.00012,13.6211]
[1777910488836,37.9,79978.54,131.1,0.168,0.00012,13.56968]
[1777910488858,37.9,79978.54,131.1,0.168,0.00012,13.56968]
[1777910489254,37.9,79970.42,131.1,0.167,0.00012,13.51632]
[1777910491501,37.9,79969.66,131.1,0.16685,0.00012,13.50565]
[1777910491574,37.9,79971.3,131.1,0.16705,0.00012,13.51621]
[1777910493500,37.9,79979.72,131.1,0.16808,0.00012,13.57134]
[1777910497250,37.9,79977.77,131.1,0.16784,0.00012,13.5585]
[1777910498623,37.9,79974.67,131.1,0.16746,0.00012,13.5382]
[1777910498676,37.9,79975.05,131.1,0.16751,0.00012,13.5407]
[1777910501146,37.89,79971.27,131.1,0.16704,0.00012,13.51574]
[1777910501229,37.89,79971.27,131.1,0.16704,0.00012,13.51574]
[1777910501293,37.89,79971.27,131.1,0.16704,0.00012,13.51574]
[1777910501296,37.89,79970.35,131.1,0.16692,0.00012,13.50954]
[1777910501327,37.89,79970.35,131.1,0.16692,0.00012,13.50954]
[1777910502100,37.89,79965.18,131.1,0.16629,0.00012,13.47551]
[1777910504310,37.89,79954.2,131.1,0.16494,0.00012,13.403]
[1777910507081,37.89,79954.76,131.1,0.165,0.00012,13.40619]
[1777910508173,37.89,79955.78,131.1,0.16512,0.00012,13.41262]
[1777910512699,37.89,79954.28,131.1,0.16492,0.00012,13.40155]
[1777910513792,37.89,79954.0,131.1,0.16488,0.00012,13.39946]
[1777910513954,37.88,79963.5,131.1,0.16603,0.00012,13.46143]
[1777910514354,37.88,79963.5,131.1,0.16603,0.00012,13.46143]
[1777910515608,37.88,79969.4,131.1,0.16674,0.00012,13.49995]
[1777910516045,37.88,79971.93,131.1,0.16705,0.00012,13.51634]
[1777910516491,37.88,79971.93,131.1,0.16705,0.00012,13.51634]
[1777910518183,37.88,79974.57,131.1,0.16737,0.00012,13.53361]
[1777910518216,37.88,79974.57,131.1,0.16737,0.00012,13.53361]
[1777910518677,37.88,79983.07,131.1,0.16841,0.00012,13.5892]
[1777910523757,37.88,79976.56,131.1,0.16761,0.00012,13.54608]
[1777910524616,37.88,79972.26,131.1,0.16708,0.00012,13.51787]
[1777910529324,37.88,79975.72,131.1,0.1675,0.00012,13.54036]
[1777910535734,37.88,79973.13,131.1,0.16717,0.00012,13.52299]
[1777910535805,37.88,79971.38,131.1,0.16696,0.00012,13.51151]
[1777910537332,37.88,79971.38,131.1,0.16696,0.00012,13.51151]
[1777910537338,37.88,79970.14,131.1,0.1668,0.00012,13.50297]
[1777910539242,37.88,79968.07,131.1,0.16655,0.00012,13.48942]
[1777910539270,37.88,79964.31,131.1,0.16609,0.00012,13.46481]
[1777910540586,37.88,79964.94,131.1,0.16617,0.00012,13.46898]
[1777910540594,37.88,79964.94,131.1,0.16617,0.00012,13.46898]
[1777910540842,37.88,79964.94,131.1,0.16617,0.00012,13.46898]
[1777910540964,37.88,79964.94,131.1,0.16617,0.00012,13.46898]
[1777910541068,37.88,79964.94,131.1,0.16617,0.00012,13.46898]
[1777910541078,37.88,79971.93,131.1,0.16702,0.00012,13.51461]
[1777910542461,37.88,79977.59,131.1,0.16771,0.00012,13.55148]
[1777910542527,37.88,79977.59,131.1,0.16771,0.00012,13.55148]
[1777910542718,37.88,79977.59,131.1,0.16771,0.00012,13.55148]
[1777910543339,37.88,79981.13,131.1,0.16813,0.00012,13.57417]
[1777910544524,37.88,79978.14,131.1,0.16776,0.00012,13.55459]
[1777910544600,37.88,79978.14,131.1,0.16776,0.00012,13.55459]
[1777910545251,37.88,79975.51,131.1,0.16744,0.00012,13.53714]
[1777910550911,37.87,79977.29,131.1,0.16763,0.00012,13.54761]
[1777910551512,37.87,79977.29,131.1,0.16763,0.00012,13.54761]
[1777910552057,37.87,79977.15,131.1,0.16756,0.00012,13.54095]
[1777910554926,37.87,79980.31,131.1,0.16795,0.00012,13.56158]
[1777910555303,37.87,79980.31,131.1,0.16795,0.00012,13.56158]
[1777910556514,37.87,79985.88,131.1,0.16863,0.00012,13.59798]
[1777910561988,37.87,79994.23,131.1,0.16964,0.00012,13.65185]
[1777910563963,37.87,79997.38,131.1,0.17003,0.00012,13.67233]
[1777910564067,37.87,79997.38,131.1,0.17003,0.00012,13.67233]
[1777910564649,37.87,79997.89,131.1,0.17009,0.00012,13.6755]
[1777910565113,37.87,80002.48,131.1,0.17065,0.00012,13.70538]
[1777910567105,37.87,80003.42,131.1,0.17077,0.00012,13.7115]
[1777910567370,37.87,80003.42,131.1,0.17077,0.00012,13.7115]
[1777910567179,37.87,80001.95,131.1,0.17059,0.00012,13.70184]
[1777910567389,37.87,80001.95,131.1,0.17059,0.00012,13.70184]
[1777910567870,37.87,80001.95,131.1,0.17059,0.00012,13.70184]
[1777910568933,37.87,80000.35,131.1,0.17039,0.00012,13.69117]
[1777910568979,37.87,80000.35,131.1,0.17039,0.00012,13.69117]
[1777910569020,37.87,80000.35,131.1,0.17039,0.00012,13.69117]
[1777910569157,37.87,80000.35,131.1,0.17039,0.00012,13.69117]
[1777910569332,37.87,80009.74,131.1,0.17155,0.00012,13.75244]
[1777910569424,37.87,80009.74,131.1,0.17155,0.00012,13.75244]
[1777910569512,37.87,80009.74,131.1,0.17155,0.00012,13.75244]
[1777910570052,37.87,80030.41,131.1,0.17413,0.00013,13.8874]
[1777910571563,37.87,80029.28,131.1,0.17398,0.00013,13.87978]
[1777910572066,37.86,80029.27,131.1,0.17397,0.00013,13.8795]
[1777910572800,37.86,80029.27,131.1,0.17397,0.00013,13.8795]
[1777910572818,37.86,80029.27,131.1,0.17397,0.00013,13.8795]
[1777910574630,37.86,80037.5,131.1,0.17501,0.00013,13.93325]
[1777910577731,37.86,80040.5,131.1,0.17538,0.00013,13.95251]
[1777910579608,37.86,80035.16,131.1,0.1747,0.00013,13.91742]
[1777910580254,37.86,80035.16,131.1,0.1747,0.00013,13.91742]
[1777910580494,37.86,80032.88,131.1,0.17441,0.00013,13.90246]
[1777910580992,37.86,80032.88,131.1,0.17441,0.00013,13.90246]
[1777910581239,37.86,80021.1,131.1,0.17294,0.00013,13.82537]
[1777910582136,37.86,80007.65,131.1,0.17126,0.00012,13.73721]
[1777910583634,37.86,80006.55,131.1,0.17112,0.00012,13.72998]
[1777910583655,37.86,80006.55,131.1,0.17112,0.00012,13.72998]
[1777910584153,37.86,80005.95,131.1,0.17105,0.00012,13.72604]
[1777910584549,37.86,80005.95,131.1,0.17105,0.00012,13.72604]
[1777910585837,37.86,80006.69,131.1,0.17113,0.00012,13.73067]
[1777910589369,37.86,80005.02,131.1,0.17091,0.00012,13.71909]
[1777910589461,37.86,80005.31,131.1,0.17094,0.00012,13.72078]
[1777910590126,37.86,80005.31,131.1,0.17094,0.00012,13.72078]
[1777910592323,37.86,80007.65,131.1,0.17123,0.00012,13.73569]
[1777910592329,37.86,80007.65,131.1,0.17123,0.00012,13.73569]
[1777910594571,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910594706,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910594805,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910594938,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910594951,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910595020,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910595109,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910595197,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910595207,37.86,80003.03,131.1,0.17064,0.00012,13.70478]
[1777910595308,37.85,80027.44,131.1,0.17368,0.00013,13.86434]
[1777910595557,37.85,80027.44,131.1,0.17368,0.00013,13.86434]
[1777910596361,37.85,80027.44,131.1,0.17368,0.00013,13.86434]
[1777910596349,37.86,80042.16,131.1,0.17554,0.00013,13.96077]
[1777910600271,37.85,80041.05,131.1,0.17539,0.00013,13.95303]
[1777910604877,37.85,80030.42,131.1,0.17404,0.00013,13.883]
[1777910605393,37.85,80028.8,131.1,0.17383,0.00013,13.87207]
[1777910606353,37.85,80020.36,131.1,0.17277,0.00013,13.81684]
[1777910608341,37.85,80012.33,131.1,0.17177,0.00012,13.76405]
[1777910608385,37.85,80011.77,131.1,0.17169,0.00012,13.76013]
[1777910608576,37.85,80011.77,131.1,0.17169,0.00012,13.76013]
[1777910611968,37.85,80002.37,131.1,0.17046,0.00012,13.6926]
[1777910612125,37.85,80002.37,131.1,0.17046,0.00012,13.6926]
[1777910613257,37.85,80003.86,131.1,0.17064,0.00012,13.702]
[1777910616056,37.85,79998.2,131.1,0.16993,0.00012,13.66447]
[1777910617210,37.85,80000.58,131.1,0.17022,0.00012,13.67993]
[1777910617281,37.85,80000.58,131.1,0.17022,0.00012,13.67993]
[1777910622419,37.84,79999.38,131.1,0.17006,0.00012,13.67125]
[1777910627873,37.84,79998.86,131.1,0.16998,0.00012,13.66733]
[1777910633008,37.84,79999.11,131.1,0.17,0.00012,13.66839]
[1777910633813,37.84,79999.28,131.1,0.17002,0.00012,13.66938]
[1777910633950,37.84,79999.28,131.1,0.17002,0.00012,13.66938]
[1777910635111,37.84,79999.36,131.1,0.17003,0.00012,13.66979]
[1777910635253,37.84,80014.03,131.1,0.17185,0.00012,13.76576]
[1777910636627,37.84,80015.01,131.1,0.17196,0.00012,13.77184]
[1777910637209,37.84,80015.01,131.1,0.17196,0.00012,13.77184]
[1777910637299,37.84,80014.44,131.1,0.17189,0.00012,13.76777]
[1777910640269,37.84,80013.81,131.1,0.17181,0.00012,13.76353]
[1777910640292,37.84,80013.61,131.1,0.17178,0.00012,13.76217]
[1777910644331,37.84,80009.75,131.1,0.17129,0.00012,13.73641]
[1777910644406,37.83,80010.88,131.1,0.17143,0.00012,13.74361]
[1777910645020,37.83,80010.88,131.1,0.17143,0.00012,13.74361]
[1777910645064,37.83,80010.88,131.1,0.17143,0.00012,13.74361]
[1777910645580,37.83,80027.45,131.1,0.17349,0.00013,13.85182]
[1777910646587,37.83,80036.86,131.1,0.17467,0.00013,13.91323]
[1777910651622,37.83,80030.95,131.1,0.1739,0.00013,13.8733]
[1777910653258,37.83,80030.95,131.1,0.1739,0.00013,13.8733]
[1777910653821,37.83,80030.87,131.1,0.17389,0.00013,13.87255]
[1777910658343,37.83,80029.28,131.1,0.17367,0.00013,13.86123]
[1777910659672,37.82,80027.64,131.1,0.17346,0.00013,13.85006]
[1777910659840,37.82,80027.64,131.1,0.17346,0.00013,13.85006]
[1777910659871,37.82,80027.64,131.1,0.17346,0.00013,13.85006]
[1777910660175,37.82,80027.64,131.1,0.17346,0.00013,13.85006]
[1777910660275,37.82,80027.0,131.1,0.17337,0.00013,13.84566]
[1777910661591,37.82,80025.85,131.1,0.17322,0.00013,13.83776]
[1777910661595,37.82,80025.85,131.1,0.17322,0.00013,13.83776]
[1777910661692,37.82,80017.24,131.1,0.17214,0.00012,13.781]
[1777910666984,37.82,80014.25,131.1,0.17174,0.00012,13.7603]
[1777910667058,37.82,80016.16,131.1,0.17197,0.00012,13.77254]
[1777910672728,37.82,80021.31,131.1,0.17255,0.00013,13.80007]
[1777910674025,37.82,80020.72,131.1,0.17248,0.00013,13.79606]
[1777910674100,37.81,80022.34,131.1,0.17268,0.00013,13.80654]
[1777910679405,37.81,80022.79,131.1,0.17271,0.00013,13.80813]
[1777910684595,37.8,80016.14,131.1,0.17184,0.00012,13.76254]
[1777910686463,37.8,80014.91,131.1,0.17168,0.00012,13.75419]
[1777910686719,37.8,80015.2,131.1,0.17171,0.00012,13.75582]
[1777910686726,37.8,80015.2,131.1,0.17171,0.00012,13.75582]
[1777910687344,37.8,80015.2,131.1,0.17171,0.00012,13.75582]
[1777910687425,37.8,80029.63,131.1,0.17351,0.00013,13.85011]
[1777910688755,37.8,80035.98,131.1,0.1743,0.00013,13.8915]
[1777910688759,37.8,80035.98,131.1,0.1743,0.00013,13.8915]
[1777910689390,37.8,80036.85,131.1,0.17441,0.00013,13.89694]
[1777910692969,37.8,80035.7,131.1,0.17426,0.00013,13.88922]
[1777910696685,37.8,80039.75,131.1,0.17476,0.00013,13.91545]
[1777910696704,37.8,80039.75,131.1,0.17476,0.00013,13.91545]
[1777910697411,37.8,80039.75,131.1,0.17476,0.00013,13.91545]
[1777910697428,37.8,80040.33,131.1,0.17483,0.00013,13.91917]
[1777910698382,37.8,80040.33,131.1,0.17483,0.00013,13.91917]
[1777910698483,37.8,80040.33,131.1,0.17483,0.00013,13.91917]
[1777910698406,37.8,80030.61,131.1,0.17361,0.00013,13.85539]
[1777910698563,37.8,80030.61,131.1,0.17361,0.00013,13.85539]
[1777910698582,37.8,80030.61,131.1,0.17361,0.00013,13.85539]
[1777910698604,37.8,80030.61,131.1,0.17361,0.00013,13.85539]
[1777910699003,37.8,80024.99,131.1,0.1729,0.00013,13.81837]
[1777910702025,37.79,80033.22,131.1,0.17391,0.00013,13.87117]
[1777910703141,37.79,80033.22,131.1,0.17391,0.00013,13.87117]
[1777910703354,37.79,80033.63,131.1,0.17395,0.00013,13.87343]
[1777910706968,37.79,80029.66,131.1,0.17344,0.00013,13.84666]
[1777910707435,37.79,80028.54,131.1,0.17329,0.00013,13.83908]
[1777910707670,37.79,80028.54,131.1,0.17329,0.00013,13.83908]
[1777910707839,37.79,80028.54,131.1,0.17329,0.00013,13.83908]
[1777910708066,37.79,80018.04,131.1,0.17197,0.00012,13.76986]
[1777910708590,37.79,80018.04,131.1,0.17197,0.00012,13.76986]
[1777910708929,37.79,80018.04,131.1,0.17197,0.00012,13.76986]
[1777910709177,37.79,80018.04,131.1,0.17197,0.00012,13.76986]
[1777910709334,37.79,80018.04,131.1,0.17197,0.00012,13.76986]
[1777910709382,37.79,80018.04,131.1,0.17197,0.00012,13.76986]
[1777910709617,37.79,80014.19,131.1,0.17148,0.00012,13.74404]
[1777910710080,37.79,80005.44,131.1,0.17039,0.00012,13.68665]
[1777910710962,37.79,80005.44,131.1,0.17039,0.00012,13.68665]
[1777910711388,37.79,80005.44,131.1,0.17039,0.00012,13.68665]
[1777910711407,37.79,80005.44,131.1,0.17039,0.00012,13.68665]
[1777910711465,37.79,79999.31,131.1,0.16963,0.00012,13.64623]
[1777910713143,37.79,79997.79,131.1,0.16944,0.00012,13.63612]
[1777910713220,37.79,79997.79,131.1,0.16944,0.00012,13.63612]
[1777910713425,37.79,79997.79,131.1,0.16944,0.00012,13.63612]
[1777910713465,37.79,79997.79,131.1,0.16944,0.00012,13.63612]
[1777910713426,37.79,79992.09,131.1,0.16873,0.00012,13.59837]
[1777910713964,37.79,79992.09,131.1,0.16873,0.00012,13.59837]
[1777910714429,37.78,79978.07,131.1,0.16699,0.00012,13.50585]
[1777910715589,37.78,79977.74,131.1,0.16694,0.00012,13.50297]
[1777910715725,37.78,79977.74,131.1,0.16694,0.00012,13.50297]
[1777910715744,37.78,79977.74,131.1,0.16694,0.00012,13.50297]
[1777910717560,37.78,79985.58,131.1,0.16789,0.00012,13.55405]
[1777910718150,37.78,79985.58,131.1,0.16789,0.00012,13.55405]
[1777910721686,37.78,79989.14,131.1,0.1683,0.00012,13.57575]
[1777910721749,37.78,79989.14,131.1,0.1683,0.00012,13.57575]
[1777910722089,37.78,79989.14,131.1,0.1683,0.00012,13.57575]
[1777910722096,37.78,79989.14,131.1,0.1683,0.00012,13.57575]
[1777910723384,37.77,79985.49,131.1,0.16784,0.00012,13.55135]
[1777910723397,37.77,79985.49,131.1,0.16784,0.00012,13.55135]
[1777910725229,37.77,79977.04,131.1,0.16679,0.00012,13.49508]
[1777910732234,37.77,79975.54,131.1,0.16651,0.00012,13.47729]
[1777910737268,37.76,79973.53,131.1,0.16623,0.00012,13.46254]
[1777910739268,37.76,79973.67,131.1,0.16624,0.00012,13.46316]
[1777910739330,37.76,79973.67,131.1,0.16624,0.00012,13.46316]
[1777910739437,37.76,79973.67,131.1,0.16624,0.00012,13.46316]
[1777910739544,37.76,79973.67,131.1,0.16624,0.00012,13.46316]
[1777910739885,37.76,79972.03,131.1,0.16604,0.00012,13.45209]
[1777910740457,37.76,79959.52,131.1,0.1645,0.00012,13.3696]
[1777910740846,37.76,79959.52,131.1,0.1645,0.00012,13.3696]
[1777910741510,37.76,79959.52,131.1,0.1645,0.00012,13.3696]
[1777910741520,37.76,79951.35,131.1,0.16351,0.00012,13.31562]
[1777910742342,37.76,79951.35,131.1,0.16351,0.00012,13.31562]
[1777910742375,37.76,79951.35,131.1,0.16351,0.00012,13.31562]
[1777910742442,37.76,79947.67,131.1,0.16306,0.00012,13.29144]
[1777910743530,37.76,79947.67,131.1,0.16306,0.00012,13.29144]
[1777910743472,37.76,79936.33,131.1,0.16169,0.00012,13.21661]
[1777910743675,37.76,79936.33,131.1,0.16169,0.00012,13.21661]
[1777910744213,37.76,79936.33,131.1,0.16169,0.00012,13.21661]
[1777910744229,37.76,79936.33,131.1,0.16169,0.00012,13.21661]
[1777910744575,37.76,79932.12,131.1,0.16118,0.00012,13.18852]
[1777910744897,37.76,79932.12,131.1,0.16118,0.00012,13.18852]
[1777910744923,37.76,79932.12,131.1,0.16118,0.00012,13.18852]
[1777910745426,37.75,79923.47,131.1,0.16013,0.00012,13.13127]
[1777910746461,37.75,79923.47,131.1,0.16013,0.00012,13.13127]
[1777910748486,37.75,79929.23,131.1,0.16081,0.00012,13.16841]
[1777910750931,37.75,79919.84,131.1,0.15967,0.00012,13.10599]
[1777910753126,37.75,79916.31,131.1,0.15924,0.00012,13.08192]
[1777910753705,37.75,79910.77,131.1,0.15857,0.00012,13.04525]
[1777910753779,37.75,79910.77,131.1,0.15857,0.00012,13.04525]
[1777910754051,37.75,79910.77,131.1,0.15857,0.00012,13.04525]
[1777910754091,37.75,79910.77,131.1,0.15857,0.00012,13.04525]
[1777910754280,37.75,79910.77,131.1,0.15857,0.00012,13.04525]
[1777910754393,37.75,79919.77,131.1,0.15964,0.00012,13.10417]
[1777910755196,37.75,79919.77,131.1,0.15964,0.00012,13.10417]
[1777910755482,37.75,79931.21,131.1,0.161,0.00012,13.1792]
[1777910756274,37.75,79931.21,131.1,0.161,0.00012,13.1792]
[1777910756558,37.74,79948.93,131.1,0.16313,0.00012,13.29508]
[1777910756749,37.74,79948.93,131.1,0.16313,0.00012,13.29508]
[1777910758844,37.74,79951.4,131.1,0.16342,0.00012,13.31081]
[1777910760227,37.74,79950.35,131.1,0.16328,0.00012,13.30339]
[1777910760592,37.74,79951.99,131.1,0.16347,0.00012,13.31366]
[1777910760682,37.74,79951.99,131.1,0.16347,0.00012,13.31366]
[1777910760858,37.74,79951.99,131.1,0.16347,0.00012,13.31366]
[1777910760996,37.74,79951.99,131.1,0.16347,0.00012,13.31366]
[1777910764613,37.73,79942.77,131.1,0.16232,0.00012,13.25098]
[1777910770010,37.73,79940.33,131.1,0.16198,0.00012,13.23276]
[1777910770011,37.73,79940.33,131.1,0.16198,0.00012,13.23276]
[1777910770038,37.73,79940.33,131.1,0.16198,0.00012,13.23276]
[1777910770507,37.73,79932.05,131.1,0.16098,0.00012,13.17788]
[1777910771166,37.73,79932.05,131.1,0.16098,0.00012,13.17788]
[1777910774800,37.72,79931.08,131.1,0.16083,0.00012,13.16972]
[1777910775279,37.72,79931.08,131.1,0.16083,0.00012,13.16972]
[1777910778424,37.72,79932.16,131.1,0.16094,0.00012,13.17577]
[1777910781409,37.72,79922.98,131.1,0.15982,0.00012,13.11436]
[1777910783338,37.71,79922.56,131.1,0.15976,0.00012,13.11103]
[1777910784606,37.71,79935.67,131.1,0.16132,0.00012,13.19672]
[1777910790092,37.71,79936.72,131.1,0.16142,0.00012,13.20208]
[1777910792406,37.71,79942.09,131.1,0.16205,0.00012,13.23663]
[1777910792429,37.7,79941.42,131.1,0.16191,0.00012,13.22628]
[1777910793681,37.7,79940.59,131.1,0.1618,0.00012,13.22041]
[1777910794180,37.7,79940.12,131.1,0.16174,0.00012,13.21713]
[1777910799733,37.7,79938.66,131.1,0.16153,0.00012,13.20574]
[1777910799814,37.7,79939.36,131.1,0.16161,0.00012,13.20998]
[1777910802641,37.7,79945.82,131.1,0.16238,0.00012,13.25218]
[1777910802779,37.7,79945.82,131.1,0.16238,0.00012,13.25218]
[1777910803061,37.7,79950.89,131.1,0.16299,0.00012,13.28534]
[1777910804196,37.7,79950.89,131.1,0.16299,0.00012,13.28534]
[1777910804274,37.7,79960.66,131.1,0.16417,0.00012,13.34961]
[1777910809028,37.69,79966.7,131.1,0.1649,0.00012,13.38877]
[1777910809053,37.69,79966.7,131.1,0.1649,0.00012,13.38877]
[1777910809337,37.69,79966.7,131.1,0.1649,0.00012,13.38877]
[1777910810597,37.69,79962.03,131.1,0.16433,0.00012,13.35785]
[1777910811714,37.69,79963.96,131.1,0.16456,0.00012,13.37025]
[1777910811718,37.69,79963.96,131.1,0.16456,0.00012,13.37025]
[1777910816368,37.69,79957.69,131.1,0.16378,0.00012,13.32842]
[1777910821391,37.69,79957.53,131.1,0.16375,0.00012,13.32667]
[1777910826901,37.69,79962.58,131.1,0.16435,0.00012,13.35897]
[1777910827659,37.69,79962.58,131.1,0.16435,0.00012,13.35897]
[1777910829649,37.69,79962.36,131.1,0.16432,0.00012,13.35734]
[1777910829685,37.68,79963.87,131.1,0.16449,0.00012,13.3669]
[1777910829816,37.68,79963.87,131.1,0.16449,0.00012,13.3669]
[1777910830386,37.68,79963.87,131.1,0.16449,0.00012,13.3669]
[1777910830460,37.68,79967.05,131.1,0.16488,0.00012,13.38783]
[1777910831150,37.68,79967.05,131.1,0.16488,0.00012,13.38783]
[1777910833446,37.68,79978.34,131.1,0.16626,0.00012,13.46209]
[1777910838603,37.68,79980.56,131.1,0.16652,0.00012,13.47621]
[1777910840609,37.68,79970.9,131.1,0.16533,0.00012,13.41222]
[1777910841282,37.68,79970.9,131.1,0.16533,0.00012,13.41222]
[1777910841310,37.68,79970.9,131.1,0.16533,0.00012,13.41222]
[1777910841458,37.68,79975.73,131.1,0.16592,0.00012,13.44399]
[1777910842383,37.68,79975.73,131.1,0.16592,0.00012,13.44399]
[1777910843239,37.68,79989.47,131.1,0.16762,0.00012,13.53466]
[1777910844487,37.68,79989.47,131.1,0.16762,0.00012,13.53466]
[1777910844617,37.68,79992.03,131.1,0.16793,0.00012,13.55152]
[1777910844943,37.68,79992.03,131.1,0.16793,0.00012,13.55152]
[1777910845073,37.68,79992.03,131.1,0.16793,0.00012,13.55152]
[1777910845521,37.68,79992.03,131.1,0.16793,0.00012,13.55152]
[1777910845604,37.68,79979.47,131.1,0.16639,0.00012,13.46884]
[1777910845852,37.68,79979.47,131.1,0.16639,0.00012,13.46884]
[1777910846438,37.68,79957.79,131.1,0.16374,0.00012,13.32599]
[1777910847070,37.68,79957.79,131.1,0.16374,0.00012,13.32599]
[1777910847074,37.68,79957.79,131.1,0.16374,0.00012,13.32599]
[1777910848902,37.68,79949.9,131.1,0.16278,0.00012,13.27383]
[1777910850952,37.68,79949.93,131.1,0.16278,0.00012,13.27391]
[1777910856315,37.68,79948.48,131.1,0.16255,0.00012,13.2586]
[1777910856324,37.68,79957.27,131.1,0.16361,0.00012,13.31645]
[1777910857424,37.68,79957.27,131.1,0.16361,0.00012,13.31645]
[1777910857846,37.68,79963.37,131.1,0.16435,0.00012,13.3565]
[1777910858118,37.68,79963.33,131.1,0.16434,0.00012,13.35606]
[1777910862249,37.68,79964.24,131.1,0.16446,0.00012,13.36219]
[1777910864160,37.68,79973.86,131.1,0.16563,0.00012,13.42566]
[1777910865201,37.68,79973.86,131.1,0.16563,0.00012,13.42566]
[1777910865216,37.68,79973.86,131.1,0.16563,0.00012,13.42566]
[1777910865349,37.68,79973.86,131.1,0.16563,0.00012,13.42566]
[1777910865387,37.68,79973.86,131.1,0.16563,0.00012,13.42566]
[1777910865417,37.68,79976.96,131.1,0.16601,0.00012,13.44603]
[1777910867182,37.68,79988.35,131.1,0.16742,0.00012,13.52121]
[1777910867740,37.68,79988.35,131.1,0.16742,0.00012,13.52121]
[1777910867832,37.68,79988.35,131.1,0.16742,0.00012,13.52121]
[1777910868418,37.68,79988.35,131.1,0.16742,0.00012,13.52121]
[1777910869451,37.68,79989.05,131.1,0.1675,0.00012,13.52585]
[1777910870351,37.68,79987.46,131.1,0.16731,0.00012,13.51569]
[1777910870389,37.68,79987.46,131.1,0.16731,0.00012,13.51569]
[1777910870465,37.68,79987.46,131.1,0.16731,0.00012,13.51569]
[1777910870746,37.68,79987.46,131.1,0.16731,0.00012,13.51569]
[1777910870766,37.68,79987.46,131.1,0.16731,0.00012,13.51569]
[1777910870953,37.68,79983.48,131.1,0.16683,0.00012,13.48993]
[1777910870988,37.68,79983.48,131.1,0.16683,0.00012,13.48993]
[1777910871080,37.68,79983.48,131.1,0.16683,0.00012,13.48993]
[1777910871219,37.68,79983.48,131.1,0.16683,0.00012,13.48993]
[1777910871547,37.68,79983.48,131.1,0.16683,0.00012,13.48993]
[1777910871597,37.68,79983.48,131.1,0.16683,0.00012,13.48993]
[1777910871675,37.68,79928.66,131.1,0.16019,0.00012,13.12974]
[1777910871804,37.68,79928.66,131.1,0.16019,0.00012,13.12974]
[1777910872055,37.68,79928.66,131.1,0.16019,0.00012,13.12974]
[1777910872637,37.69,79877.19,131.1,0.15411,0.00012,12.79149]
[1777910872777,37.69,79877.19,131.1,0.15411,0.00012,12.79149]
[1777910872913,37.69,79877.19,131.1,0.15411,0.00012,12.79149]
[1777910873011,37.69,79877.19,131.1,0.15411,0.00012,12.79149]
[1777910873281,37.69,79877.19,131.1,0.15411,0.00012,12.79149]
[1777910873590,37.69,79877.19,131.1,0.15411,0.00012,12.79149]
[1777910873664,37.7,79836.98,131.1,0.14956,0.00011,12.53294]
[1777910873932,37.7,79836.98,131.1,0.14956,0.00011,12.53294]
[1777910874012,37.7,79836.98,131.1,0.14956,0.00011,12.53294]
[1777910874216,37.7,79836.98,131.1,0.14956,0.00011,12.53294]
[1777910874547,37.7,79836.98,131.1,0.14956,0.00011,12.53294]
[1777910874721,37.72,79791.03,131.1,0.14447,0.00011,12.23858]
[1777910874926,37.72,79791.03,131.1,0.14447,0.00011,12.23858]
[1777910875026,37.72,79791.03,131.1,0.14447,0.00011,12.23858]
[1777910875287,37.72,79791.03,131.1,0.14447,0.00011,12.23858]
[1777910875348,37.72,79791.03,131.1,0.14447,0.00011,12.23858]
[1777910875727,37.72,79791.03,131.1,0.14447,0.00011,12.23858]
[1777910875599,37.72,79753.17,131.1,0.14029,0.00011,11.99172]
[1777910876574,37.72,79753.17,131.1,0.14029,0.00011,11.99172]
[1777910876660,37.72,79753.17,131.1,0.14029,0.00011,11.99172]
[1777910876646,37.72,79734.52,131.1,0.13825,0.00011,11.87011]
[1777910877146,37.72,79734.52,131.1,0.13825,0.00011,11.87011]
[1777910877616,37.72,79734.52,131.1,0.13825,0.00011,11.87011]
[1777910877656,37.72,79734.52,131.1,0.13825,0.00011,11.87011]
[1777910877853,37.72,79734.52,131.1,0.13825,0.00011,11.87011]
[1777910877645,37.72,79747.27,131.1,0.13964,0.00011,11.95325]
[1777910878269,37.72,79747.27,131.1,0.13964,0.00011,11.95325]
[1777910878433,37.72,79747.27,131.1,0.13964,0.00011,11.95325]
[1777910878620,37.72,79747.27,131.1,0.13964,0.00011,11.95325]
[1777910878630,37.72,79763.69,131.1,0.14144,0.00011,12.06042]
[1777910879046,37.72,79763.69,131.1,0.14144,0.00011,12.06042]
[1777910879631,37.72,79763.69,131.1,0.14144,0.00011,12.06042]
[1777910880300,37.72,79769.57,131.1,0.1421,0.00011,12.09915]
[1777910880480,37.72,79769.57,131.1,0.1421,0.00011,12.09915]
[1777910880512,37.72,79769.57,131.1,0.1421,0.00011,12.09915]
[1777910880569,37.72,79769.57,131.1,0.1421,0.00011,12.09915]
[1777910880664,37.72,79769.57,131.1,0.1421,0.00011,12.09915]
[1777910880713,37.72,79738.86,131.1,0.13873,0.00011,11.89873]
[1777910881025,37.72,79738.86,131.1,0.13873,0.00011,11.89873]
[1777910881357,37.72,79738.86,131.1,0.13873,0.00011,11.89873]
[1777910881485,37.72,79738.86,131.1,0.13873,0.00011,11.89873]
[1777910881656,37.72,79686.59,131.1,0.13311,0.00011,11.55925]
[1777910882646,37.72,79686.59,131.1,0.13311,0.00011,11.55925]
[1777910882679,37.72,79673.01,131.1,0.13168,0.00011,11.47153]
[1777910883112,37.72,79673.01,131.1,0.13168,0.00011,11.47153]
[1777910883267,37.72,79673.01,131.1,0.13168,0.00011,11.47153]
[1777910884741,37.73,79666.17,131.1,0.13097,0.0001,11.42764]
[1777910887366,37.73,79669.11,131.1,0.1313,0.00011,11.44795]
[1777910887437,37.73,79669.11,131.1,0.1313,0.00011,11.44795]
[1777910887557,37.73,79669.11,131.1,0.1313,0.00011,11.44795]
[1777910888387,37.73,79677.07,131.1,0.13214,0.00011,11.49988]
[1777910888719,37.73,79677.07,131.1,0.13214,0.00011,11.49988]
[1777910888674,37.73,79687.33,131.1,0.13323,0.00011,11.5667]
[1777910888829,37.73,79687.33,131.1,0.13323,0.00011,11.5667]
[1777910889660,37.73,79687.33,131.1,0.13323,0.00011,11.5667]
[1777910889962,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890000,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890047,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890221,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890410,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890465,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890778,37.73,79686.02,131.1,0.1331,0.00011,11.55846]
[1777910890700,37.73,79717.22,131.1,0.13644,0.00011,11.76127]
[1777910890895,37.73,79717.22,131.1,0.13644,0.00011,11.76127]
[1777910891029,37.73,79717.22,131.1,0.13644,0.00011,11.76127]
[1777910891091,37.73,79717.22,131.1,0.13644,0.00011,11.76127]
[1777910891473,37.73,79717.22,131.1,0.13644,0.00011,11.76127]
[1777910891560,37.73,79778.05,131.1,0.1431,0.00011,12.15814]
[1777910891866,37.73,79778.05,131.1,0.1431,0.00011,12.15814]
[1777910892628,37.73,79778.05,131.1,0.1431,0.00011,12.15814]
[1777910892695,37.73,79778.05,131.1,0.1431,0.00011,12.15814]
[1777910892691,37.73,79792.88,131.1,0.14476,0.00011,12.25513]
[1777910893371,37.73,79792.88,131.1,0.14476,0.00011,12.25513]
[1777910893654,37.73,79812.6,131.1,0.14698,0.00011,12.38434]
[1777910894339,37.73,79812.6,131.1,0.14698,0.00011,12.38434]
[1777910894551,37.73,79812.6,131.1,0.14698,0.00011,12.38434]
[1777910894602,37.73,79812.6,131.1,0.14698,0.00011,12.38434]
[1777910894612,37.73,79799.29,131.1,0.14548,0.00011,12.29731]
[1777910895124,37.73,79799.29,131.1,0.14548,0.00011,12.29731]
[1777910895187,37.73,79799.29,131.1,0.14548,0.00011,12.29731]
[1777910895604,37.73,79799.29,131.1,0.14548,0.00011,12.29731]
[1777910895615,37.73,79799.29,131.1,0.14548,0.00011,12.29731]
[1777910895760,37.73,79776.97,131.1,0.14299,0.00011,12.1513]
[1777910896291,37.73,79776.97,131.1,0.14299,0.00011,12.1513]
[1777910896338,37.73,79776.97,131.1,0.14299,0.00011,12.1513]
[1777910897131,37.73,79779.21,131.1,0.14324,0.00011,12.16593]
[1777910897247,37.73,79779.21,131.1,0.14324,0.00011,12.16593]
[1777910898277,37.73,79773.54,131.1,0.1426,0.00011,12.12882]
[1777910898395,37.73,79773.54,131.1,0.1426,0.00011,12.12882]
[1777910899588,37.73,79779.76,131.1,0.1433,0.00011,12.16949]
[1777910899599,37.73,79779.51,131.1,0.14327,0.00011,12.16781]
[1777910900346,37.73,79779.51,131.1,0.14327,0.00011,12.16781]
[1777910900566,37.73,79779.51,131.1,0.14327,0.00011,12.16781]
[1777910900664,37.73,79779.51,131.1,0.14327,0.00011,12.16781]
[1777910900726,37.73,79794.36,131.1,0.14493,0.00011,12.26515]
[1777910901975,37.73,79797.68,131.1,0.14531,0.00011,12.2872]
[1777910902555,37.73,79797.68,131.1,0.14531,0.00011,12.2872]
[1777910902751,37.73,79793.59,131.1,0.14486,0.00011,12.26072]
[1777910903696,37.73,79793.59,131.1,0.14486,0.00011,12.26072]
[1777910903757,37.73,79787.2,131.1,0.14414,0.00011,12.21885]
[1777910906825,37.74,79792.96,131.1,0.14479,0.00011,12.25716]
[1777910907567,37.74,79804.29,131.1,0.14607,0.00011,12.33151]
[1777910908574,37.74,79813.91,131.1,0.14716,0.00011,12.39475]
[1777910908819,37.74,79813.91,131.1,0.14716,0.00011,12.39475]
[1777910908824,37.74,79813.91,131.1,0.14716,0.00011,12.39475]
[1777910909215,37.74,79813.91,131.1,0.14716,0.00011,12.39475]
[1777910909522,37.74,79813.91,131.1,0.14716,0.00011,12.39475]
[1777910909581,37.74,79834.7,131.1,0.14953,0.00011,12.53119]
[1777910910108,37.74,79834.7,131.1,0.14953,0.00011,12.53119]
[1777910910167,37.74,79834.7,131.1,0.14953,0.00011,12.53119]
[1777910910588,37.74,79846.35,131.1,0.15087,0.00012,12.60782]
[1777910910878,37.74,79846.35,131.1,0.15087,0.00012,12.60782]
[1777910910903,37.74,79846.35,131.1,0.15087,0.00012,12.60782]
[1777910911031,37.74,79846.35,131.1,0.15087,0.00012,12.60782]
[1777910911595,37.74,79845.01,131.1,0.15067,0.00012,12.59359]
[1777910912733,37.74,79845.01,131.1,0.15067,0.00012,12.59359]
[1777910912993,37.74,79848.0,131.1,0.15102,0.00012,12.61336]
[1777910913609,37.74,79858.95,131.1,0.15228,0.00012,12.68536]
[1777910916417,37.74,79861.52,131.1,0.15259,0.00012,12.70265]
[1777910917621,37.74,79862.52,131.1,0.15271,0.00012,12.70942]
[1777910919712,37.74,79854.66,131.1,0.1518,0.00012,12.65787]
[1777910919657,37.74,79845.05,131.1,0.15069,0.00012,12.59488]
[1777910920252,37.74,79845.05,131.1,0.15069,0.00012,12.59488]
[1777910920776,37.74,79823.72,131.1,0.14825,0.00011,12.45492]
[1777910920865,37.74,79823.72,131.1,0.14825,0.00011,12.45492]
[1777910921619,37.74,79823.72,131.1,0.14825,0.00011,12.45492]
[1777910921672,37.74,79808.76,131.1,0.14655,0.00011,12.35698]
[1777910925034,37.74,79816.06,131.1,0.14739,0.00011,12.40532]
[1777910925139,37.74,79816.06,131.1,0.14739,0.00011,12.40532]
[1777910925700,37.74,79804.46,131.1,0.14608,0.00011,12.32947]
[1777910926281,37.74,79804.46,131.1,0.14608,0.00011,12.32947]
[1777910926563,37.74,79804.46,131.1,0.14608,0.00011,12.32947]
[1777910926707,37.74,79795.65,131.1,0.14509,0.00011,12.27203]
[1777910929729,37.74,79786.23,131.1,0.14404,0.00011,12.21061]
[1777910930483,37.74,79786.23,131.1,0.14404,0.00011,12.21061]
[1777910930509,37.74,79786.23,131.1,0.14404,0.00011,12.21061]
[1777910930537,37.74,79786.23,131.1,0.14404,0.00011,12.21061]
[1777910930737,37.74,79782.04,131.1,0.14358,0.00011,12.18329]
[1777910931743,37.74,79772.57,131.1,0.14252,0.00011,12.1213]
[1777910933018,37.74,79772.58,131.1,0.14252,0.00011,12.1213]
[1777910933705,37.74,79772.58,131.1,0.14252,0.00011,12.1213]
[1777910933757,37.74,79784.75,131.1,0.14388,0.00011,12.20086]
[1777910933860,37.74,79784.75,131.1,0.14388,0.00011,12.20086]
[1777910934765,37.74,79806.18,131.1,0.14628,0.00011,12.34134]
[1777910935332,37.74,79806.18,131.1,0.14628,0.00011,12.34134]
[1777910935772,37.75,79794.08,131.1,0.14493,0.00011,12.26253]
[1777910935973,37.75,79794.08,131.1,0.14493,0.00011,12.26253]
[1777910936079,37.75,79794.08,131.1,0.14493,0.00011,12.26253]
[1777910936708,37.75,79794.08,131.1,0.14493,0.00011,12.26253]
[1777910936779,37.75,79785.82,131.1,0.14401,0.00011,12.20845]
[1777910939121,37.74,79785.03,131.1,0.14391,0.00011,12.203]
[1777910939799,37.74,79790.27,131.1,0.1445,0.00011,12.23719]
[1777910941222,37.75,79791.96,131.1,0.14469,0.00011,12.24838]
[1777910941302,37.75,79791.96,131.1,0.14469,0.00011,12.24846]
[1777910943813,37.74,79779.85,131.1,0.14333,0.00011,12.16898]
[1777910943850,37.74,79779.85,131.1,0.14333,0.00011,12.16898]
[1777910944144,37.74,79779.85,131.1,0.14333,0.00011,12.16898]
[1777910944773,37.74,79762.57,131.1,0.14142,0.00011,12.05605]
[1777910944874,37.74,79751.49,131.1,0.1402,0.00011,11.98375]
[1777910947121,37.75,79748.55,131.1,0.13988,0.00011,11.96487]
[1777910947682,37.75,79748.55,131.1,0.13988,0.00011,11.96487]
[1777910948525,37.75,79747.72,131.1,0.13979,0.00011,11.95967]
[1777910948767,37.75,79740.63,131.1,0.13902,0.00011,11.91369]
[1777910948898,37.75,79740.63,131.1,0.13902,0.00011,11.91369]
[1777910949719,37.75,79723.55,131.1,0.13716,0.00011,11.80233]
[1777910949949,37.75,79723.55,131.1,0.13716,0.00011,11.80233]
[1777910950249,37.75,79723.55,131.1,0.13716,0.00011,11.80233]
[1777910950346,37.75,79712.1,131.1,0.13593,0.00011,11.72782]
[1777910951526,37.75,79712.1,131.1,0.13593,0.00011,11.72782]
[1777910951597,37.75,79712.1,131.1,0.13593,0.00011,11.72782]
[1777910951817,37.75,79712.1,131.1,0.13593,0.00011,11.72782]
[1777910952818,37.75,79724.61,131.1,0.13727,0.00011,11.80915]
[1777910953417,37.75,79724.61,131.1,0.13727,0.00011,11.80915]
[1777910953508,37.75,79727.77,131.1,0.13762,0.00011,11.8299]
[1777910956937,37.75,79731.67,131.1,0.13806,0.00011,11.8565]
[1777910957038,37.75,79730.85,131.1,0.13798,0.00011,11.85154]
[1777910957843,37.75,79730.85,131.1,0.13798,0.00011,11.85154]
[1777910958398,37.75,79730.85,131.1,0.13798,0.00011,11.85154]
[1777910958673,37.75,79730.85,131.1,0.13798,0.00011,11.85154]
[1777910958775,37.75,79726.92,131.1,0.13756,0.00011,11.82609]
[1777910959203,37.75,79726.92,131.1,0.13756,0.00011,11.82609]
[1777910959848,37.75,79726.48,131.1,0.13752,0.00011,11.82365]
[1777910960697,37.75,79753.93,131.1,0.14052,0.00011,12.00289]
[1777910961388,37.75,79753.93,131.1,0.14052,0.00011,12.00289]
[1777910961801,37.75,79760.25,131.1,0.14122,0.00011,12.04433]
[1777910962173,37.75,79751.03,131.1,0.14021,0.00011,11.98431]
[1777910962969,37.75,79741.95,131.1,0.13922,0.00011,11.92533]
[1777910966617,37.76,79742.31,131.1,0.13927,0.00011,11.92827]
[1777910970501,37.76,79757.32,131.1,0.14093,0.00011,12.02723]
[1777910972153,37.76,79758.03,131.1,0.14096,0.00011,12.02648]
[1777910973044,37.76,79744.8,131.1,0.13951,0.00011,11.9405]
[1777910978426,37.76,79749.01,131.1,0.13999,0.00011,11.9688]
[1777910980809,37.76,79759.36,131.1,0.14113,0.00011,12.03662]
[1777910984916,37.76,79763.84,131.1,0.14163,0.00011,12.06611]
[1777910985080,37.76,79763.84,131.1,0.14163,0.00011,12.06611]
[1777910985218,37.76,79763.84,131.1,0.14163,0.00011,12.06611]
[1777910985352,37.76,79781.52,131.1,0.14359,0.00011,12.18161]
[1777910986112,37.76,79781.52,131.1,0.14359,0.00011,12.18161]
[1777910986137,37.76,79790.51,131.1,0.1446,0.00011,12.24038]
[1777910987413,37.76,79790.51,131.1,0.1446,0.00011,12.24038]
[1777910987833,37.76,79790.51,131.1,0.1446,0.00011,12.24038]
[1777910987854,37.76,79776.35,131.1,0.14302,0.00011,12.14777]
[1777910988151,37.76,79759.21,131.1,0.14112,0.00011,12.03587]
[1777910991725,37.76,79754.49,131.1,0.1406,0.00011,12.0054]
[1777910992133,37.76,79756.65,131.1,0.14084,0.00011,12.01966]
[1777910992303,37.76,79756.65,131.1,0.14084,0.00011,12.01966]
[1777910992368,37.76,79756.65,131.1,0.14084,0.00011,12.01966]
[1777910992424,37.76,79756.65,131.1,0.14084,0.00011,12.01966]
[1777910992670,37.76,79756.65,131.1,0.14084,0.00011,12.01966]
[1777910992946,37.77,79786.03,131.1,0.1441,0.00011,12.21162]
[1777910993096,37.77,79786.03,131.1,0.1441,0.00011,12.21162]
[1777910993371,37.77,79786.03,131.1,0.1441,0.00011,12.21162]
[1777910993810,37.77,79794.83,131.1,0.1451,0.00011,12.26949]
[1777910994731,37.77,79785.33,131.1,0.14403,0.00011,12.20713]
[1777910997742,37.76,79781.35,131.1,0.14358,0.00011,12.18083]
[1777910997760,37.76,79781.27,131.1,0.14357,0.00011,12.18018]
[1777910999346,37.76,79783.09,131.1,0.14377,0.00011,12.19201]
[1777910999380,37.76,79786.49,131.1,0.14415,0.00011,12.21416]
[1777911000285,37.76,79786.49,131.1,0.14415,0.00011,12.21416]
[1777911000374,37.76,79790.37,131.1,0.14458,0.00011,12.23967]
[1777911001404,37.76,79790.37,131.1,0.14458,0.00011,12.23967]
[1777911001579,37.76,79778.67,131.1,0.14328,0.00011,12.16307]
[1777911002556,37.76,79763.52,131.1,0.14159,0.00011,12.06404]
[1777911003839,37.76,79763.52,131.1,0.14159,0.00011,12.06404]
[1777911005919,37.76,79771.89,131.1,0.14252,0.00011,12.1187]
[1777911006530,37.76,79775.42,131.1,0.14291,0.00011,12.14171]
[1777911010812,37.76,79768.22,131.1,0.14212,0.00011,12.09483]
[1777911011317,37.76,79763.88,131.1,0.14164,0.00011,12.0666]
[1777911013086,37.76,79761.56,131.1,0.14138,0.00011,12.05149]
[1777911013350,37.76,79752.22,131.1,0.14036,0.00011,11.99063]
[1777911015647,37.77,79743.38,131.1,0.13939,0.00011,11.93334]
[1777911019288,37.77,79741.9,131.1,0.13924,0.00011,11.92425]
[1777911022818,37.77,79737.72,131.1,0.1388,0.00011,11.89766]
[1777911023655,37.77,79737.51,131.1,0.13878,0.00011,11.89651]
[1777911023757,37.77,79728.28,131.1,0.13778,0.00011,11.83666]
[1777911023947,37.77,79728.28,131.1,0.13778,0.00011,11.83666]
[1777911024432,37.77,79728.28,131.1,0.13778,0.00011,11.83666]
[1777911024648,37.77,79721.71,131.1,0.13707,0.00011,11.79396]
[1777911025277,37.77,79721.71,131.1,0.13707,0.00011,11.79396]
[1777911025610,37.77,79724.11,131.1,0.13733,0.00011,11.80991]
[1777911025995,37.77,79724.11,131.1,0.13733,0.00011,11.80991]
[1777911026017,37.77,79724.11,131.1,0.13733,0.00011,11.80991]
[1777911026107,37.77,79724.11,131.1,0.13733,0.00011,11.80991]
[1777911026580,37.77,79729.78,131.1,0.13795,0.00011,11.84685]
[1777911027429,37.77,79740.56,131.1,0.13912,0.00011,11.9173]
[1777911028866,37.77,79740.56,131.1,0.13912,0.00011,11.9173]
[1777911032659,37.77,79757.08,131.1,0.1409,0.00011,12.02024]
[1777911034074,37.77,79760.05,131.1,0.14123,0.00011,12.03965]
[1777911036815,37.77,79759.83,131.1,0.1412,0.00011,12.03825]
[1777911038491,37.77,79759.3,131.1,0.14114,0.00011,12.03487]
[1777911038660,37.77,79765.69,131.1,0.14185,0.00011,12.07659]
[1777911039519,37.77,79774.63,131.1,0.14284,0.00011,12.13503]
[1777911041340,37.77,79772.6,131.1,0.14262,0.00011,12.12178]
[1777911042377,37.77,79777.97,131.1,0.14321,0.00011,12.15687]
[1777911045452,37.77,79766.88,131.1,0.14198,0.00011,12.08444]
[1777911045688,37.77,79766.88,131.1,0.14198,0.00011,12.08444]
[1777911045744,37.77,79758.03,131.1,0.14101,0.00011,12.02679]
[1777911047575,37.77,79748.25,131.1,0.13994,0.00011,11.96321]
[1777911052724,37.78,79753.62,131.1,0.14053,0.00011,11.99865]
[1777911055469,37.78,79748.59,131.1,0.13999,0.00011,11.96616]
[1777911056640,37.78,79733.75,131.1,0.13837,0.00011,11.86983]
[1777911057109,37.78,79733.75,131.1,0.13837,0.00011,11.86983]
[1777911057621,37.78,79733.75,131.1,0.13837,0.00011,11.86983]
[1777911057647,37.78,79726.27,131.1,0.13756,0.00011,11.82144]
[1777911058088,37.78,79726.27,131.1,0.13756,0.00011,11.82144]
[1777911058106,37.78,79726.27,131.1,0.13756,0.00011,11.82144]
[1777911058155,37.78,79726.27,131.1,0.13756,0.00011,11.82144]
[1777911058328,37.78,79726.27,131.1,0.13756,0.00011,11.82144]
[1777911058654,37.78,79731.03,131.1,0.13808,0.00011,11.85244]
[1777911061390,37.78,79731.21,131.1,0.13811,0.00011,11.85416]
[1777911061595,37.78,79731.21,131.1,0.13811,0.00011,11.85416]
[1777911061747,37.78,79728.27,131.1,0.1378,0.00011,11.83532]
[1777911063062,37.78,79725.81,131.1,0.13753,0.00011,11.81938]
[1777911063698,37.78,79728.9,131.1,0.13787,0.00011,11.83955]
[1777911064705,37.78,79741.91,131.1,0.13929,0.00011,11.92451]
[1777911067938,37.78,79731.33,131.1,0.13815,0.00011,11.8563]
[1777911068310,37.78,79731.33,131.1,0.13815,0.00011,11.8563]
[1777911074752,37.79,79722.28,131.1,0.1372,0.00011,11.79942]
[1777911078424,37.79,79715.09,131.1,0.13645,0.00011,11.75429]
[1777911081835,37.8,79725.25,131.1,0.13758,0.00011,11.82205]
[1777911086057,37.8,79733.63,131.1,0.13851,0.00011,11.87793]
[1777911086872,37.8,79747.37,131.1,0.14001,0.00011,11.96762]
[1777911088317,37.8,79753.25,131.1,0.14066,0.00011,12.00607]
[1777911088899,37.8,79753.25,131.1,0.14066,0.00011,12.00607]
[1777911090238,37.8,79756.37,131.1,0.14101,0.00011,12.02652]
[1777911090382,37.8,79756.37,131.1,0.14101,0.00011,12.02652]
[1777911095892,37.8,79756.06,131.1,0.14093,0.00011,12.01932]
[1777911097807,37.8,79758.36,131.1,0.14118,0.00011,12.03445]
[1777911098291,37.8,79761.77,131.1,0.14156,0.00011,12.05673]
[1777911098321,37.8,79761.77,131.1,0.14156,0.00011,12.05673]
[1777911098469,37.8,79761.77,131.1,0.14156,0.00011,12.05673]
[1777911098957,37.8,79767.92,131.1,0.14224,0.00011,12.09687]
[1777911100296,37.8,79772.83,131.1,0.14279,0.00011,12.12914]
[1777911100498,37.8,79772.83,131.1,0.14279,0.00011,12.12914]
[1777911100593,37.8,79772.83,131.1,0.14279,0.00011,12.12914]
[1777911100972,37.81,79781.96,131.1,0.14381,0.00011,12.18892]
[1777911101116,37.81,79781.96,131.1,0.14381,0.00011,12.18892]
[1777911101979,37.81,79795.58,131.1,0.14533,0.00011,12.27802]
[1777911102880,37.81,79795.58,131.1,0.14533,0.00011,12.27802]
[1777911107166,37.81,79793.75,131.1,0.14513,0.00011,12.26604]
[1777911107242,37.81,79797.76,131.1,0.14558,0.00011,12.29222]
[1777911109059,37.81,79793.95,131.1,0.14518,0.00011,12.26928]
[1777911111269,37.82,79792.07,131.1,0.14501,0.00011,12.25927]
[1777911113356,37.83,79793.69,131.1,0.14528,0.00011,12.27464]
[1777911113429,37.84,79793.3,131.1,0.14531,0.00011,12.27655]
[1777911114980,37.84,79793.3,131.1,0.14531,0.00011,12.27655]
[1777911115261,37.84,79793.54,131.1,0.14534,0.00011,12.27812]
[1777911115315,37.84,79793.54,131.1,0.14534,0.00011,12.27812]
[1777911116582,37.87,79799.33,131.1,0.14615,0.00011,12.325]
[1777911116674,37.88,79812.69,131.1,0.14773,0.00011,12.41613]
[1777911122120,37.91,79816.45,131.1,0.14836,0.00011,12.45225]
[1777911127343,37.93,79812.3,131.1,0.14806,0.00011,12.43488]
[1777911128338,37.94,79811.35,131.1,0.14799,0.00011,12.43083]
[1777911129487,37.95,79798.05,131.1,0.14658,0.00011,12.34883]
[1777911131496,37.96,79797.62,131.1,0.14659,0.00011,12.34928]
[1777911132912,37.98,79806.11,131.1,0.14766,0.00011,12.41104]
[1777911137225,38.01,79796.64,131.1,0.14678,0.00011,12.35988]
[1777911142260,38.05,79800.51,131.1,0.14747,0.00011,12.39977]
[1777911143686,38.05,79800.51,131.1,0.14747,0.00011,12.39977]
[1777911147107,38.07,79791.8,131.1,0.14665,0.00011,12.3521]
[1777911152786,38.09,79789.24,131.1,0.14645,0.00011,12.33757]
[1777911153836,38.09,79790.79,131.1,0.14663,0.00011,12.34796]
[1777911154701,38.1,79789.93,131.1,0.14659,0.00011,12.34551]
[1777911156393,38.12,79781.31,131.1,0.14574,0.00011,12.29643]
[1777911156530,38.12,79781.31,131.1,0.14574,0.00011,12.29643]
[1777911156581,38.13,79780.32,131.1,0.1457,0.00011,12.29373]
[1777911161857,38.15,79771.86,131.1,0.14488,0.00011,12.24606]
[1777911163339,38.16,79771.43,131.1,0.14491,0.00011,12.24752]
[1777911163343,38.16,79771.43,131.1,0.14491,0.00011,12.24752]
[1777911163353,38.16,79771.43,131.1,0.14491,0.00011,12.24752]
[1777911163762,38.17,79775.38,131.1,0.14538,0.00011,12.27513]
[1777911164414,38.17,79788.2,131.1,0.14682,0.00011,12.35856]
[1777911167435,38.17,79798.91,131.1,0.14804,0.00011,12.42875]
[1777911170456,38.17,79809.94,131.1,0.14929,0.00011,12.50076]
[1777911174484,38.18,79800.33,131.1,0.14823,0.00011,12.43998]
[1777911179519,38.18,79798.38,131.1,0.14803,0.00011,12.42846]
[1777911181118,38.18,79797.51,131.1,0.14794,0.00011,12.42304]
[1777911181125,38.18,79797.51,131.1,0.14794,0.00011,12.42304]
[1777911181947,38.18,79797.51,131.1,0.14794,0.00011,12.42304]
[1777911182540,38.18,79784.45,131.1,0.14648,0.00011,12.33894]
[1777911184554,38.18,79776.01,131.1,0.14556,0.00011,12.28508]
[1777911185365,38.18,79776.01,131.1,0.14556,0.00011,12.28508]
[1777911185454,38.18,79776.01,131.1,0.14556,0.00011,12.28508]
[1777911185960,38.19,79771.27,131.1,0.14504,0.00011,12.25483]
[1777911188020,38.18,79754.53,131.1,0.14318,0.00011,12.14644]
[1777911193618,38.19,79754.7,131.1,0.14321,0.00011,12.14821]
[1777911198653,38.19,79757.23,131.1,0.1435,0.00011,12.16488]
[1777911202574,38.19,79755.97,131.1,0.14336,0.00011,12.15694]
[1777911204368,38.19,79755.8,131.1,0.14335,0.00011,12.15595]
[1777911204696,38.19,79758.47,131.1,0.14364,0.00011,12.17325]
[1777911205177,38.19,79758.47,131.1,0.14364,0.00011,12.17325]
[1777911205756,38.19,79758.47,131.1,0.14364,0.00011,12.17325]
[1777911205781,38.19,79757.65,131.1,0.14356,0.00011,12.16821]
[1777911208496,38.19,79754.64,131.1,0.14322,0.00011,12.14882]
[1777911208953,38.19,79745.11,131.1,0.14218,0.00011,12.08731]
[1777911209731,38.19,79736.37,131.1,0.14123,0.00011,12.03103]
[1777911210832,38.19,79736.37,131.1,0.14123,0.00011,12.03103]
[1777911216057,38.19,79729.35,131.1,0.14043,0.00011,11.98138]
[1777911221702,38.2,79725.69,131.1,0.14006,0.00011,11.95951]
[1777911221706,38.2,79725.69,131.1,0.14006,0.00011,11.95951]
[1777911222507,38.2,79725.41,131.1,0.14004,0.00011,11.95803]
[1777911222824,38.2,79716.36,131.1,0.13906,0.00011,11.90007]
[1777911224551,38.2,79712.24,131.1,0.13863,0.00011,11.87397]
[1777911228980,38.21,79724.01,131.1,0.13994,0.00011,11.95215]
[1777911232898,38.21,79713.1,131.1,0.13878,0.00011,11.88337]
[1777911237934,38.22,79718.14,131.1,0.13937,0.00011,11.9181]
[1777911239433,38.22,79717.0,131.1,0.13925,0.00011,11.91119]
[1777911244292,38.22,79731.24,131.1,0.14083,0.00011,12.00466]
[1777911247387,38.23,79722.62,131.1,0.13991,0.00011,11.9501]
[1777911248510,38.23,79718.01,131.1,0.13941,0.00011,11.92079]
[1777911249113,38.23,79718.01,131.1,0.13941,0.00011,11.92079]
[1777911249038,38.23,79707.81,131.1,0.13832,0.00011,11.85557]
[1777911249521,38.23,79707.81,131.1,0.13832,0.00011,11.85557]
[1777911249594,38.23,79707.81,131.1,0.13832,0.00011,11.85557]
[1777911250021,38.23,79698.68,131.1,0.13735,0.00011,11.79739]
[1777911250325,38.23,79698.68,131.1,0.13735,0.00011,11.79739]
[1777911250369,38.23,79698.68,131.1,0.13735,0.00011,11.79739]
[1777911250402,38.23,79698.68,131.1,0.13735,0.00011,11.79739]
[1777911253196,38.23,79688.07,131.1,0.13622,0.00011,11.72961]
[1777911253321,38.23,79688.07,131.1,0.13622,0.00011,11.72961]
[1777911254817,38.23,79689.32,131.1,0.13636,0.00011,11.7378]
[1777911258294,38.23,79695.96,131.1,0.13707,0.00011,11.78073]
[1777911258303,38.23,79697.63,131.1,0.13725,0.00011,11.79162]
[1777911258703,38.23,79697.63,131.1,0.13725,0.00011,11.79162]
[1777911259953,38.23,79703.52,131.1,0.13789,0.00011,11.82947]
[1777911260104,38.23,79713.91,131.1,0.13901,0.00011,11.89656]
[1777911261688,38.23,79714.25,131.1,0.13905,0.00011,11.89918]
[1777911261719,38.23,79714.25,131.1,0.13905,0.00011,11.89918]
[1777911262118,38.23,79726.95,131.1,0.14043,0.00011,11.98138]
[1777911263125,38.24,79735.55,131.1,0.14138,0.00011,12.03722]
[1777911268213,38.24,79729.7,131.1,0.14077,0.00011,12.00094]
[1777911272199,38.24,79729.62,131.1,0.14072,0.00011,11.99574]
[1777911272235,38.24,79729.62,131.1,0.14072,0.00011,11.99574]
[1777911274390,38.24,79720.73,131.1,0.13977,0.00011,11.93933]
[1777911275260,38.24,79720.73,131.1,0.13977,0.00011,11.93933]
[1777911281251,38.25,79723.88,131.1,0.14015,0.00011,11.96203]
[1777911286287,38.25,79721.7,131.1,0.13994,0.00011,11.94936]
[1777911286287,38.25,79711.81,131.1,0.13888,0.00011,11.8861]
[1777911291322,38.26,79711.09,131.1,0.13885,0.00011,11.8842]
[1777911295646,38.27,79716.44,131.1,0.13945,0.00011,11.91999]
[1777911301029,38.27,79721.13,131.1,0.13999,0.00011,11.95214]
[1777911302384,38.27,79711.08,131.1,0.13892,0.00011,11.88833]
[1777911310355,38.28,79713.93,131.1,0.13928,0.00011,11.90979]
[1777911311342,38.28,79714.95,131.1,0.1394,0.00011,11.91679]
[1777911315931,38.29,79724.12,131.1,0.14043,0.00011,11.97825]
[1777911320616,38.29,79724.27,131.1,0.14047,0.00011,11.98054]
[1777911321634,38.29,79724.42,131.1,0.14049,0.00011,11.98182]
[1777911322714,38.29,79717.16,131.1,0.13971,0.00011,11.93546]
[1777911326567,38.3,79726.65,131.1,0.14077,0.00011,11.99815]
[1777911328803,38.3,79727.96,131.1,0.14092,0.00011,12.00687]
[1777911328946,38.3,79727.96,131.1,0.14092,0.00011,12.00687]
[1777911330047,38.3,79743.02,131.1,0.14257,0.00011,12.10432]
[1777911334921,38.3,79736.31,131.1,0.14179,0.00011,12.05619]
[1777911335489,38.3,79730.88,131.1,0.1412,0.00011,12.02144]
[1777911335730,38.3,79703.0,131.1,0.1382,0.00011,11.84251]
[1777911336561,38.3,79703.0,131.1,0.1382,0.00011,11.84251]
[1777911336642,38.31,79699.4,131.1,0.13782,0.00011,11.81989]
[1777911338150,38.31,79699.4,131.1,0.13782,0.00011,11.81989]
[1777911338592,38.31,79701.18,131.1,0.13801,0.00011,11.83156]
[1777911338656,38.31,79701.19,131.1,0.13802,0.00011,11.83186]
[1777911343691,38.31,79701.74,131.1,0.13812,0.00011,11.83788]
[1777911348395,38.32,79706.99,131.1,0.13871,0.00011,11.87293]
[1777911348406,38.32,79707.87,131.1,0.13881,0.00011,11.87901]
[1777911353578,38.32,79707.59,131.1,0.13881,0.00011,11.87928]
[1777911358350,38.34,79698.63,131.1,0.13795,0.00011,11.8275]
[1777911363587,38.34,79703.9,131.1,0.13855,0.00011,11.8635]
[1777911368867,38.35,79697.01,131.1,0.13786,0.00011,11.82205]
[1777911373562,38.36,79695.95,131.1,0.13778,0.00011,11.81707]
[1777911373567,38.36,79695.95,131.1,0.13778,0.00011,11.81707]
[1777911373902,38.36,79688.8,131.1,0.13702,0.00011,11.77176]
[1777911375436,38.36,79688.8,131.1,0.13702,0.00011,11.77176]
[1777911375737,38.36,79686.82,131.1,0.13682,0.00011,11.75936]
[1777911376279,38.36,79671.11,131.1,0.13516,0.00011,11.65918]
[1777911376536,38.36,79671.11,131.1,0.13516,0.00011,11.65918]
[1777911377380,38.36,79671.11,131.1,0.13516,0.00011,11.65918]
[1777911377682,38.36,79664.38,131.1,0.13445,0.00011,11.61663]
[1777911377755,38.36,79664.38,131.1,0.13445,0.00011,11.61663]
[1777911378432,38.36,79658.71,131.1,0.13387,0.0001,11.58093]
[1777911379976,38.36,79654.05,131.1,0.13338,0.0001,11.5515]
[1777911383550,38.37,79655.99,131.1,0.13361,0.0001,11.56522]
[1777911384050,38.37,79655.99,131.1,0.13361,0.0001,11.56522]
[1777911384218,38.37,79655.99,131.1,0.13361,0.0001,11.56522]
[1777911384392,38.37,79655.99,131.1,0.13361,0.0001,11.56522]
[1777911384409,38.37,79649.05,131.1,0.13289,0.0001,11.52128]
[1777911385427,38.37,79649.05,131.1,0.13289,0.0001,11.52128]
[1777911385430,38.37,79633.24,131.1,0.13125,0.0001,11.42092]
[1777911385756,38.37,79633.24,131.1,0.13125,0.0001,11.42092]
[1777911386412,38.37,79631.96,131.1,0.13112,0.0001,11.41278]
[1777911390246,38.37,79631.73,131.1,0.13112,0.0001,11.41289]
[1777911390278,38.37,79631.73,131.1,0.13112,0.0001,11.41289]
[1777911390380,38.37,79631.73,131.1,0.13112,0.0001,11.41289]
[1777911390407,38.37,79631.4,131.1,0.1311,0.0001,11.41131]
[1777911390532,38.37,79631.4,131.1,0.1311,0.0001,11.41131]
[1777911391815,38.37,79623.93,131.1,0.13028,0.0001,11.35859]
[1777911392579,38.38,79618.94,131.1,0.12977,0.0001,11.32719]
[1777911394337,38.38,79614.56,131.1,0.12933,0.0001,11.29975]
[1777911399099,38.38,79626.08,131.1,0.13054,0.0001,11.37474]
[1777911402089,38.38,79625.1,131.1,0.13046,0.0001,11.36942]
[1777911402562,38.38,79620.66,131.1,0.13,0.0001,11.34153]
[1777911404691,38.39,79616.04,131.1,0.12954,0.0001,11.31296]
[1777911404885,38.39,79616.04,131.1,0.12954,0.0001,11.31296]
[1777911404959,38.39,79616.04,131.1,0.12954,0.0001,11.31296]
[1777911404998,38.39,79616.04,131.1,0.12954,0.0001,11.31296]
[1777911405032,38.39,79616.04,131.1,0.12954,0.0001,11.31296]
[1777911405220,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911405621,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911405685,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911405727,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911405977,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911406361,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911406460,38.39,79633.68,131.1,0.13137,0.0001,11.42543]
[1777911406411,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911406491,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911406667,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911406832,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911406999,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911407013,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911407118,38.39,79658.84,131.1,0.13399,0.0001,11.58594]
[1777911408200,38.39,79663.68,131.1,0.13451,0.00011,11.61736]
[1777911408205,38.39,79663.68,131.1,0.13451,0.00011,11.61736]
[1777911408301,38.39,79663.71,131.1,0.13452,0.00011,11.61779]
[1777911408789,38.39,79663.71,131.1,0.13452,0.00011,11.61779]
[1777911409293,38.39,79663.71,131.1,0.13452,0.00011,11.61779]
[1777911409380,38.39,79665.6,131.1,0.13472,0.00011,11.6301]
[1777911410343,38.39,79665.6,131.1,0.13472,0.00011,11.6301]
[1777911410929,38.39,79667.89,131.1,0.13497,0.00011,11.64521]
[1777911412372,38.39,79668.78,131.1,0.13507,0.00011,11.65136]
[1777911412479,38.39,79668.78,131.1,0.13507,0.00011,11.65136]
[1777911412493,38.39,79668.78,131.1,0.13507,0.00011,11.65136]
[1777911412853,38.39,79671.51,131.1,0.13537,0.00011,11.66924]
[1777911413049,38.39,79671.51,131.1,0.13537,0.00011,11.66924]
[1777911413180,38.39,79671.51,131.1,0.13537,0.00011,11.66924]
[1777911413372,38.39,79671.51,131.1,0.13537,0.00011,11.66924]
[1777911413441,38.39,79671.51,131.1,0.13537,0.00011,11.66924]
[1777911413385,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911413503,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911413598,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911413762,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911413906,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911414160,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911414244,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911414267,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911414354,38.4,79692.64,131.1,0.13762,0.00011,11.80475]
[1777911414437,38.4,79734.57,131.1,0.14215,0.00011,12.07384]
[1777911414546,38.4,79734.57,131.1,0.14215,0.00011,12.07384]
[1777911414574,38.4,79734.57,131.1,0.14215,0.00011,12.07384]
[1777911415237,38.4,79734.57,131.1,0.14215,0.00011,12.07384]
[1777911415437,38.4,79734.57,131.1,0.14215,0.00011,12.07384]
[1777911415431,38.4,79748.87,131.1,0.14372,0.00011,12.1661]
[1777911415952,38.4,79748.87,131.1,0.14372,0.00011,12.1661]
[1777911416187,38.4,79748.87,131.1,0.14372,0.00011,12.1661]
[1777911416213,38.4,79738.81,131.1,0.14262,0.00011,12.10144]
[1777911417490,38.4,79731.71,131.1,0.14184,0.00011,12.05596]
[1777911418435,38.4,79728.02,131.1,0.14145,0.00011,12.03246]
[1777911418963,38.4,79728.02,131.1,0.14145,0.00011,12.03246]
[1777911419234,38.4,79726.51,131.1,0.14128,0.00011,12.02282]
[1777911421067,38.4,79727.49,131.1,0.1414,0.00011,12.02958]
[1777911421360,38.4,79724.86,131.1,0.14112,0.00011,12.01316]
[1777911422412,38.41,79712.77,131.1,0.13985,0.00011,11.93791]
[1777911424663,38.41,79718.12,131.1,0.14044,0.00011,11.97287]
[1777911425312,38.41,79718.12,131.1,0.14044,0.00011,11.97287]
[1777911425420,38.41,79730.67,131.1,0.14181,0.00011,12.05367]
[1777911425882,38.41,79730.67,131.1,0.14181,0.00011,12.05367]
[1777911426247,38.41,79730.67,131.1,0.14181,0.00011,12.05367]
[1777911426284,38.41,79737.92,131.1,0.1426,0.00011,12.10041]
[1777911426638,38.41,79737.92,131.1,0.1426,0.00011,12.10041]
[1777911427306,38.41,79746.8,131.1,0.14358,0.00011,12.15805]
[1777911428115,38.41,79746.8,131.1,0.14358,0.00011,12.15805]
[1777911428311,38.41,79758.17,131.1,0.14485,0.00011,12.23174]
[1777911429030,38.41,79758.17,131.1,0.14485,0.00011,12.23174]
[1777911432339,38.42,79770.73,131.1,0.14627,0.00011,12.31421]
[1777911434440,38.42,79771.68,131.1,0.14638,0.00011,12.32067]
[1777911443357,38.42,79772.63,131.1,0.14652,0.00011,12.32901]
[1777911446536,38.43,79784.3,131.1,0.14789,0.00011,12.40765]
[1777911448650,38.44,79786.26,131.1,0.14815,0.00011,12.42263]
[1777911448794,38.44,79786.26,131.1,0.14815,0.00011,12.42263]
[1777911448812,38.44,79786.26,131.1,0.14815,0.00011,12.42263]
[1777911448969,38.44,79786.26,131.1,0.14815,0.00011,12.42263]
[1777911449121,38.44,79786.26,131.1,0.14815,0.00011,12.42263]
[1777911449459,38.44,79795.74,131.1,0.14923,0.00011,12.48469]
[1777911449553,38.44,79795.74,131.1,0.14923,0.00011,12.48469]
[1777911449832,38.44,79795.74,131.1,0.14923,0.00011,12.48469]
[1777911449956,38.44,79795.74,131.1,0.14923,0.00011,12.48469]
[1777911450007,38.44,79795.74,131.1,0.14923,0.00011,12.48469]
[1777911450025,38.44,79795.74,131.1,0.14923,0.00011,12.48469]
[1777911450469,38.44,79822.68,131.1,0.15229,0.00011,12.65856]
[1777911450580,38.44,79822.68,131.1,0.15229,0.00011,12.65856]
[1777911451006,38.44,79822.68,131.1,0.15229,0.00011,12.65856]
[1777911451476,38.45,79823.84,131.1,0.15241,0.00011,12.6629]
[1777911451542,38.45,79823.84,131.1,0.15241,0.00011,12.6629]
[1777911452643,38.45,79825.37,131.1,0.15259,0.00011,12.673]
[1777911452943,38.45,79825.37,131.1,0.15259,0.00011,12.673]
[1777911453190,38.45,79825.37,131.1,0.15259,0.00011,12.673]
[1777911453442,38.45,79825.37,131.1,0.15259,0.00011,12.673]
[1777911453490,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911453647,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911453852,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911453947,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911454051,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911454101,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911454115,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911454146,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911454280,38.46,79847.71,131.1,0.15519,0.00012,12.8193]
[1777911454499,38.46,79886.05,131.1,0.15966,0.00012,13.06696]
[1777911454724,38.46,79886.05,131.1,0.15966,0.00012,13.06696]
[1777911455547,38.46,79892.38,131.1,0.1604,0.00012,13.10774]
[1777911457521,38.46,79875.42,131.1,0.15841,0.00012,12.99803]
[1777911458479,38.46,79875.42,131.1,0.15841,0.00012,12.99803]
[1777911460408,38.46,79872.93,131.1,0.15812,0.00012,12.982]
[1777911460446,38.46,79872.93,131.1,0.15812,0.00012,12.982]
[1777911460473,38.46,79868.14,131.1,0.15756,0.00012,12.95116]
[1777911460663,38.46,79868.14,131.1,0.15756,0.00012,12.95116]
[1777911460874,38.46,79868.14,131.1,0.15756,0.00012,12.95116]
[1777911461204,38.46,79864.58,131.1,0.15715,0.00012,12.92809]
[1777911461903,38.46,79864.58,131.1,0.15715,0.00012,12.92809]
[1777911462157,38.45,79846.12,131.1,0.15498,0.00012,12.80728]
[1777911463216,38.45,79846.12,131.1,0.15498,0.00012,12.80728]
[1777911463226,38.45,79846.12,131.1,0.15498,0.00012,12.80728]
[1777911463269,38.45,79840.74,131.1,0.15436,0.00011,12.77248]
[1777911465518,38.45,79842.55,131.1,0.15456,0.00012,12.78416]
[1777911465530,38.45,79842.87,131.1,0.1546,0.00012,12.78641]
[1777911466693,38.46,79849.63,131.1,0.15543,0.00012,12.83264]
[1777911467043,38.46,79849.63,131.1,0.15543,0.00012,12.83264]
[1777911467064,38.47,79852.3,131.1,0.15578,0.00012,12.85214]
[1777911468247,38.47,79852.3,131.1,0.15578,0.00012,12.85214]
[1777911470918,38.49,79850.02,131.1,0.15569,0.00012,12.84682]
[1777911470991,38.5,79851.07,131.1,0.15582,0.00012,12.85401]
[1777911471676,38.5,79851.07,131.1,0.15582,0.00012,12.85401]
[1777911471696,38.5,79851.07,131.1,0.15582,0.00012,12.85401]
[1777911471740,38.5,79847.21,131.1,0.15537,0.00012,12.82913]
[1777911473192,38.5,79847.21,131.1,0.15537,0.00012,12.82913]
[1777911475825,38.5,79836.34,131.1,0.15416,0.00011,12.76125]
[1777911481468,38.51,79844.57,131.1,0.15516,0.00012,12.81683]
[1777911481477,38.51,79844.57,131.1,0.15516,0.00012,12.81683]
[1777911482218,38.51,79846.24,131.1,0.15535,0.00012,12.8276]
[1777911482278,38.51,79850.0,131.1,0.15578,0.00012,12.85182]
[1777911483285,38.51,79850.0,131.1,0.15578,0.00012,12.85182]
[1777911483379,38.51,79862.97,131.1,0.15729,0.00012,12.93558]
[1777911484454,38.51,79862.97,131.1,0.15729,0.00012,12.93558]
[1777911484545,38.51,79862.97,131.1,0.15729,0.00012,12.93558]
[1777911484630,38.51,79867.16,131.1,0.15778,0.00012,12.96288]
[1777911485153,38.51,79867.16,131.1,0.15778,0.00012,12.96288]
[1777911485721,38.51,79878.29,131.1,0.15909,0.00012,13.03488]
[1777911487219,38.51,79878.29,131.1,0.15909,0.00012,13.03488]
[1777911490211,38.52,79881.61,131.1,0.15953,0.00012,13.05911]
[1777911492243,38.52,79881.03,131.1,0.15947,0.00012,13.05571]
[1777911492897,38.52,79876.49,131.1,0.15894,0.00012,13.02661]
[1777911494730,38.52,79864.36,131.1,0.15753,0.00012,12.94892]
[1777911495750,38.52,79862.26,131.1,0.15729,0.00012,12.93539]
[1777911495769,38.52,79862.26,131.1,0.15729,0.00012,12.93539]
[1777911496008,38.52,79862.26,131.1,0.15729,0.00012,12.93539]
[1777911501499,38.54,79868.1,131.1,0.1581,0.00012,12.98035]
[1777911501594,38.54,79868.67,131.1,0.15817,0.00012,12.98428]
[1777911503492,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911503585,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911503816,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911503850,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911504037,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911504127,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911504293,38.55,79884.4,131.1,0.16003,0.00012,13.08633]
[1777911504347,38.55,79894.62,131.1,0.16123,0.00012,13.15229]
[1777911504861,38.55,79906.49,131.1,0.16264,0.00012,13.22899]
[1777911506048,38.55,79906.49,131.1,0.16264,0.00012,13.22899]
[1777911506126,38.55,79906.49,131.1,0.16264,0.00012,13.22899]
[1777911506271,38.55,79909.88,131.1,0.16307,0.00012,13.25218]
[1777911507826,38.55,79912.01,131.1,0.16334,0.00012,13.26698]
[1777911508222,38.56,79913.81,131.1,0.16357,0.00012,13.27944]
[1777911512421,38.58,79919.9,131.1,0.16438,0.00012,13.31988]
[1777911514264,38.59,79922.68,131.1,0.16478,0.00012,13.34161]
[1777911515603,38.6,79925.99,131.1,0.16524,0.00012,13.36626]
[1777911516374,38.6,79925.99,131.1,0.16524,0.00012,13.36626]
[1777911517594,38.6,79935.39,131.1,0.16637,0.00012,13.42697]
[1777911518732,38.6,79927.95,131.1,0.16548,0.00012,13.37919]
[1777911520316,38.6,79946.46,131.1,0.16771,0.00012,13.49843]
[1777911521249,38.6,79946.46,131.1,0.16771,0.00012,13.49843]
[1777911521252,38.6,79946.46,131.1,0.16771,0.00012,13.49843]
[1777911522097,38.6,79952.89,131.1,0.16849,0.00012,13.53965]
[1777911522475,38.6,79957.21,131.1,0.16901,0.00012,13.56736]
[1777911523309,38.6,79969.26,131.1,0.1705,0.00012,13.64577]
[1777911523766,38.6,79969.26,131.1,0.1705,0.00012,13.64577]
[1777911524403,38.6,79969.26,131.1,0.1705,0.00012,13.64577]
[1777911524500,38.6,79966.97,131.1,0.17022,0.00012,13.63105]
[1777911525117,38.6,79966.97,131.1,0.17022,0.00012,13.63105]
[1777911525529,38.6,79964.22,131.1,0.16985,0.00012,13.61165]
[1777911525910,38.6,79964.22,131.1,0.16985,0.00012,13.61165]
[1777911530856,38.6,79964.24,131.1,0.16986,0.00012,13.61243]
[1777911531066,38.6,79964.24,131.1,0.16986,0.00012,13.61243]
[1777911531071,38.6,79964.24,131.1,0.16986,0.00012,13.61243]
[1777911531153,38.6,79964.77,131.1,0.16993,0.00012,13.61611]
[1777911533548,38.61,79978.62,131.1,0.1717,0.00012,13.70873]
[1777911534603,38.61,79978.62,131.1,0.1717,0.00012,13.70873]
[1777911534739,38.61,79979.67,131.1,0.17183,0.00012,13.71556]
[1777911536256,38.61,79985.7,131.1,0.17257,0.00012,13.75436]
[1777911540217,38.61,79986.53,131.1,0.17267,0.00012,13.75984]
[1777911540775,38.61,79987.72,131.1,0.17282,0.00012,13.76751]
[1777911540840,38.61,79987.72,131.1,0.17282,0.00012,13.76751]
[1777911541136,38.61,79987.72,131.1,0.17282,0.00012,13.76751]
[1777911543073,38.61,80000.21,131.1,0.17436,0.00012,13.84767]
[1777911547243,38.61,79995.55,131.1,0.17378,0.00012,13.81758]
[1777911547255,38.61,79995.55,131.1,0.17378,0.00012,13.81758]
[1777911547335,38.61,80004.8,131.1,0.17493,0.00012,13.87689]
[1777911547677,38.61,80004.8,131.1,0.17493,0.00012,13.87689]
[1777911548073,38.61,80004.8,131.1,0.17493,0.00012,13.87689]
[1777911548611,38.61,80013.28,131.1,0.17598,0.00012,13.93134]
[1777911550242,38.61,80013.12,131.1,0.17596,0.00012,13.93015]
[1777911550320,38.61,80013.12,131.1,0.17596,0.00012,13.93015]
[1777911551569,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911551679,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911551721,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911551836,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911551840,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911552432,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911552472,38.61,80029.28,131.1,0.17797,0.00013,14.03334]
[1777911553017,38.61,80030.87,131.1,0.17816,0.00013,14.04343]
[1777911553591,38.61,80035.28,131.1,0.17871,0.00013,14.07129]
[1777911554423,38.61,80043.66,131.1,0.17976,0.00013,14.12469]
[1777911554723,38.61,80043.66,131.1,0.17976,0.00013,14.12469]
[1777911555226,38.61,80036.6,131.1,0.17886,0.00013,14.07903]
[1777911556629,38.6,80031.92,131.1,0.17827,0.00013,14.04865]
[1777911557539,38.6,80038.48,131.1,0.17909,0.00013,14.09045]
[1777911558087,38.6,80038.48,131.1,0.17909,0.00013,14.09045]
[1777911558553,38.6,80037.76,131.1,0.17899,0.00013,14.08559]
[1777911559808,38.6,80038.42,131.1,0.17908,0.00013,14.09006]
[1777911560481,38.6,80027.61,131.1,0.17773,0.00013,14.02101]
[1777911561137,38.6,80027.61,131.1,0.17773,0.00013,14.02101]
[1777911561268,38.6,80025.19,131.1,0.17742,0.00013,14.00544]
[1777911562518,38.6,80025.19,131.1,0.17742,0.00013,14.00544]
[1777911562724,38.6,80028.61,131.1,0.17785,0.00013,14.02748]
[1777911563300,38.6,80028.61,131.1,0.17785,0.00013,14.02748]
[1777911563441,38.6,80019.41,131.1,0.1767,0.00012,13.96845]
[1777911565450,38.61,80028.73,131.1,0.17787,0.00013,14.02847]
[1777911566397,38.61,80028.73,131.1,0.17787,0.00013,14.02847]
[1777911566634,38.61,80043.51,131.1,0.17973,0.00013,14.12319]
[1777911570379,38.6,80043.74,131.1,0.17975,0.00013,14.12429]
[1777911572226,38.6,80036.26,131.1,0.17875,0.00013,14.07064]
[1777911572699,38.6,80032.31,131.1,0.17827,0.00013,14.04578]
[1777911573357,38.61,80042.57,131.1,0.17956,0.00013,14.11153]
[1777911577066,38.6,80044.64,131.1,0.17982,0.00013,14.12469]
[1777911578271,38.6,80051.97,131.1,0.18074,0.00013,14.17156]
[1777911578545,38.6,80051.97,131.1,0.18074,0.00013,14.17156]
[1777911578644,38.6,80062.81,131.1,0.18212,0.00013,14.24079]
[1777911578930,38.6,80062.81,131.1,0.18212,0.00013,14.24079]
[1777911579605,38.6,80065.66,131.1,0.18248,0.00013,14.25903]
[1777911580291,38.6,80065.66,131.1,0.18248,0.00013,14.25903]
[1777911580493,38.6,80065.66,131.1,0.18248,0.00013,14.25903]
[1777911582610,38.6,80050.59,131.1,0.18053,0.00013,14.16108]
[1777911584646,38.6,80040.71,131.1,0.17929,0.00013,14.09781]
[1777911587560,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911587722,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911587890,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911587948,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911588168,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911588173,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911588516,38.6,80049.89,131.1,0.18045,0.00013,14.15658]
[1777911588540,38.6,80088.13,131.1,0.18532,0.00013,14.40081]
[1777911588793,38.6,80088.13,131.1,0.18532,0.00013,14.40081]
[1777911588843,38.6,80088.13,131.1,0.18532,0.00013,14.40081]
[1777911589051,38.6,80088.13,131.1,0.18532,0.00013,14.40081]
[1777911589637,38.6,80088.13,131.1,0.18532,0.00013,14.40081]
[1777911589642,38.6,80143.02,131.1,0.19245,0.00013,14.7498]
[1777911590180,38.6,80143.02,131.1,0.19245,0.00013,14.7498]
[1777911590266,38.6,80143.02,131.1,0.19245,0.00013,14.7498]
[1777911590925,38.6,80149.28,131.1,0.19327,0.00013,14.78948]
[1777911591494,38.6,80149.28,131.1,0.19327,0.00013,14.78948]
[1777911591595,38.6,80144.38,131.1,0.1926,0.00013,14.75736]
[1777911593511,38.59,80154.81,131.1,0.19396,0.00013,14.82271]
[1777911594894,38.59,80150.79,131.1,0.19342,0.00013,14.79681]
[1777911594973,38.59,80150.79,131.1,0.19342,0.00013,14.79681]
[1777911595483,38.59,80150.79,131.1,0.19342,0.00013,14.79681]
[1777911595606,38.59,80150.79,131.1,0.19342,0.00013,14.79681]
[1777911595645,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911595978,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911595988,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911596047,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911596052,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911596547,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911596601,38.59,80128.29,131.1,0.19046,0.00013,14.65364]
[1777911596645,38.59,80121.9,131.1,0.18962,0.00013,14.61258]
[1777911596691,38.59,80121.9,131.1,0.18962,0.00013,14.61258]
[1777911597040,38.59,80121.9,131.1,0.18962,0.00013,14.61258]
[1777911598235,38.59,80118.69,131.1,0.18919,0.00013,14.59196]
[1777911599014,38.59,80115.09,131.1,0.18872,0.00013,14.56886]
[1777911599558,38.59,80110.08,131.1,0.18807,0.00013,14.5368]
[1777911600159,38.59,80110.08,131.1,0.18807,0.00013,14.5368]
[1777911600271,38.59,80110.08,131.1,0.18807,0.00013,14.5368]
[1777911600566,38.59,80115.57,131.1,0.18877,0.00013,14.57145]
[1777911600998,38.59,80115.57,131.1,0.18877,0.00013,14.57145]
[1777911601106,38.59,80115.57,131.1,0.18877,0.00013,14.57145]
[1777911601573,38.59,80114.37,131.1,0.18862,0.00013,14.56375]
[1777911601781,38.59,80114.37,131.1,0.18862,0.00013,14.56375]
[1777911601920,38.59,80114.37,131.1,0.18862,0.00013,14.56375]
[1777911602535,38.59,80114.37,131.1,0.18862,0.00013,14.56375]
[1777911602540,38.59,80114.37,131.1,0.18862,0.00013,14.56375]
[1777911604324,38.58,80113.03,131.1,0.18844,0.00013,14.55496]
[1777911604338,38.58,80113.03,131.1,0.18844,0.00013,14.55496]
[1777911604656,38.58,80111.84,131.1,0.18828,0.00013,14.54723]
[1777911606614,38.58,80124.88,131.1,0.18998,0.00013,14.63019]
[1777911608697,38.58,80124.91,131.1,0.18998,0.00013,14.6303]
[1777911608717,38.58,80124.91,131.1,0.18998,0.00013,14.6303]
[1777911608655,38.58,80133.64,131.1,0.19112,0.00013,14.6857]
[1777911609066,38.58,80133.64,131.1,0.19112,0.00013,14.6857]
[1777911609083,38.58,80133.64,131.1,0.19112,0.00013,14.6857]
[1777911609096,38.58,80133.64,131.1,0.19112,0.00013,14.6857]
[1777911609404,38.58,80133.64,131.1,0.19112,0.00013,14.6857]
[1777911609699,38.58,80172.32,131.1,0.19622,0.00013,14.9307]
[1777911610207,38.58,80172.32,131.1,0.19622,0.00013,14.9307]
[1777911610489,38.58,80172.32,131.1,0.19622,0.00013,14.9307]
[1777911610792,38.58,80194.5,131.1,0.19918,0.00013,15.07051]
[1777911611095,38.58,80194.5,131.1,0.19918,0.00013,15.07051]
[1777911611160,38.58,80194.5,131.1,0.19918,0.00013,15.07051]
[1777911611189,38.58,80194.5,131.1,0.19918,0.00013,15.07051]
[1777911611657,38.58,80204.26,131.1,0.20049,0.00013,15.13177]
[1777911611940,38.58,80204.26,131.1,0.20049,0.00013,15.13177]
[1777911612523,38.58,80204.26,131.1,0.20049,0.00013,15.13177]
[1777911612670,38.58,80204.26,131.1,0.20049,0.00013,15.13177]
[1777911612904,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911612955,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613022,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613132,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613160,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613190,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613527,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613753,38.58,80210.66,131.1,0.2013,0.00013,15.17006]
[1777911613882,38.57,80252.74,131.1,0.20698,0.00014,15.43145]
[1777911613950,38.57,80252.74,131.1,0.20698,0.00014,15.43145]
[1777911614077,38.57,80252.74,131.1,0.20698,0.00014,15.43145]
[1777911614783,38.57,80252.74,131.1,0.20698,0.00014,15.43145]
[1777911614800,38.57,80270.21,131.1,0.20938,0.00014,15.54027]
[1777911614815,38.57,80270.21,131.1,0.20938,0.00014,15.54027]
[1777911615402,38.57,80270.21,131.1,0.20938,0.00014,15.54027]
[1777911615493,38.57,80270.21,131.1,0.20938,0.00014,15.54027]
[1777911616270,38.55,80272.97,131.1,0.20968,0.00014,15.55382]
[1777911616426,38.55,80272.97,131.1,0.20968,0.00014,15.55382]
[1777911616696,38.54,80280.59,131.1,0.21065,0.00014,15.59747]
[1777911617731,38.54,80280.59,131.1,0.21065,0.00014,15.59747]
[1777911617738,38.53,80281.08,131.1,0.21065,0.00014,15.59773]
[1777911619717,38.5,80271.17,131.1,0.2091,0.00014,15.5281]
[1777911621076,38.49,80267.4,131.1,0.2085,0.00014,15.50124]
[1777911621098,38.49,80267.4,131.1,0.2085,0.00014,15.50124]
[1777911621132,38.49,80267.4,131.1,0.2085,0.00014,15.50124]
[1777911621174,38.49,80267.4,131.1,0.2085,0.00014,15.50124]
[1777911621187,38.49,80267.4,131.1,0.2085,0.00014,15.50124]
[1777911621536,38.49,80267.4,131.1,0.2085,0.00014,15.50124]
[1777911621737,38.49,80237.23,131.1,0.20435,0.00014,15.31201]
[1777911622042,38.49,80237.23,131.1,0.20435,0.00014,15.31201]
[1777911622197,38.49,80237.23,131.1,0.20435,0.00014,15.31201]
[1777911622464,38.49,80237.23,131.1,0.20435,0.00014,15.31201]
[1777911622587,38.49,80237.23,131.1,0.20435,0.00014,15.31201]
[1777911622741,38.49,80214.63,131.1,0.20128,0.00014,15.16959]
[1777911623584,38.49,80214.63,131.1,0.20128,0.00014,15.16959]
[1777911624754,38.48,80229.66,131.1,0.20327,0.00014,15.26189]
[1777911624880,38.48,80229.66,131.1,0.20327,0.00014,15.26189]
[1777911625187,38.48,80229.66,131.1,0.20327,0.00014,15.26189]
[1777911625453,38.48,80229.66,131.1,0.20327,0.00014,15.26189]
[1777911625783,38.48,80242.57,131.1,0.20502,0.00014,15.34267]
[1777911626388,38.48,80242.57,131.1,0.20502,0.00014,15.34267]
[1777911626413,38.48,80242.57,131.1,0.20502,0.00014,15.34267]
[1777911626768,38.48,80249.3,131.1,0.20594,0.00014,15.38463]
[1777911627223,38.48,80249.3,131.1,0.20594,0.00014,15.38463]
[1777911627228,38.48,80249.3,131.1,0.20594,0.00014,15.38463]
[1777911627778,38.47,80242.47,131.1,0.205,0.00014,15.34164]
[1777911631818,38.47,80225.51,131.1,0.20263,0.00014,15.22936]
[1777911631874,38.47,80225.51,131.1,0.20263,0.00014,15.22936]
[1777911632820,38.48,80217.49,131.1,0.20155,0.00014,15.17922]
[1777911634853,38.48,80217.39,131.1,0.20159,0.00014,15.18081]
[1777911635739,38.48,80217.39,131.1,0.20159,0.00014,15.18081]
[1777911635844,38.48,80227.26,131.1,0.20293,0.00014,15.24303]
[1777911636561,38.48,80227.26,131.1,0.20293,0.00014,15.24303]
[1777911636678,38.48,80227.26,131.1,0.20293,0.00014,15.24303]
[1777911636967,38.48,80227.26,131.1,0.20293,0.00014,15.24304]
[1777911642063,38.48,80221.53,131.1,0.20216,0.00014,15.20732]
[1777911642748,38.48,80221.53,131.1,0.20216,0.00014,15.20732]
[1777911642812,38.48,80221.53,131.1,0.20216,0.00014,15.20732]
[1777911642838,38.49,80217.46,131.1,0.20162,0.00014,15.18219]
[1777911643464,38.49,80202.12,131.1,0.19954,0.00013,15.08545]
[1777911644433,38.49,80202.12,131.1,0.19954,0.00013,15.08545]
[1777911644871,38.49,80199.93,131.1,0.19924,0.00013,15.07128]
[1777911644877,38.49,80199.93,131.1,0.19924,0.00013,15.07128]
[1777911645546,38.49,80199.93,131.1,0.19924,0.00013,15.07128]
[1777911645811,38.49,80216.7,131.1,0.20155,0.00014,15.1791]
[1777911646160,38.49,80216.7,131.1,0.20155,0.00014,15.1791]
[1777911646262,38.49,80216.7,131.1,0.20155,0.00014,15.1791]
[1777911646373,38.49,80216.7,131.1,0.20155,0.00014,15.1791]
[1777911646404,38.49,80216.7,131.1,0.20155,0.00014,15.1791]
[1777911646411,38.49,80216.7,131.1,0.20155,0.00014,15.1791]
[1777911646767,38.49,80226.5,131.1,0.20288,0.00014,15.241]
[1777911647630,38.49,80242.43,131.1,0.20506,0.00014,15.34135]
[1777911651175,38.5,80245.1,131.1,0.20544,0.00014,15.3586]
[1777911656626,38.51,80245.77,131.1,0.20564,0.00014,15.36745]
[1777911657824,38.51,80246.28,131.1,0.20571,0.00014,15.37097]
[1777911658394,38.52,80255.38,131.1,0.20697,0.00014,15.42823]
[1777911659598,38.52,80255.38,131.1,0.20697,0.00014,15.42823]
[1777911661312,38.52,80252.59,131.1,0.2066,0.00014,15.41146]
[1777911661337,38.52,80252.59,131.1,0.2066,0.00014,15.41146]
[1777911661534,38.52,80252.59,131.1,0.2066,0.00014,15.41146]
[1777911661807,38.52,80251.55,131.1,0.20648,0.00014,15.40605]
[1777911662718,38.52,80262.93,131.1,0.20805,0.00014,15.47742]
[1777911665015,38.53,80266.06,131.1,0.20851,0.00014,15.49821]
[1777911667986,38.54,80266.03,131.1,0.20857,0.00014,15.50065]
[1777911668243,38.54,80266.03,131.1,0.20857,0.00014,15.50065]
[1777911670721,38.55,80260.1,131.1,0.20782,0.00014,15.46666]
[1777911670843,38.55,80260.22,131.1,0.20784,0.00014,15.4676]
[1777911672717,38.55,80249.8,131.1,0.20641,0.00014,15.40267]
[1777911676105,38.55,80253.59,131.1,0.20694,0.00014,15.42681]
[1777911676288,38.55,80253.59,131.1,0.20694,0.00014,15.42681]
[1777911676412,38.55,80253.59,131.1,0.20694,0.00014,15.42681]
[1777911676610,38.55,80253.59,131.1,0.20694,0.00014,15.42681]
[1777911676799,38.55,80260.2,131.1,0.20786,0.00014,15.4682]
[1777911677172,38.55,80260.2,131.1,0.20786,0.00014,15.4682]
[1777911677879,38.55,80277.03,131.1,0.21018,0.00014,15.57327]
[1777911678387,38.55,80277.03,131.1,0.21018,0.00014,15.57327]
[1777911678416,38.55,80277.03,131.1,0.21018,0.00014,15.57327]
[1777911678718,38.55,80282.69,131.1,0.21097,0.00014,15.60855]
[1777911679419,38.55,80282.69,131.1,0.21097,0.00014,15.60855]
[1777911679503,38.55,80282.69,131.1,0.21097,0.00014,15.60855]
[1777911681382,38.55,80289.79,131.1,0.21197,0.00014,15.65301]
[1777911681654,38.55,80289.79,131.1,0.21197,0.00014,15.65301]
[1777911681869,38.55,80291.83,131.1,0.21225,0.00014,15.6658]
[1777911682120,38.55,80291.83,131.1,0.21225,0.00014,15.6658]
[1777911682298,38.55,80291.83,131.1,0.21225,0.00014,15.6658]
[1777911682882,38.55,80295.83,131.1,0.21282,0.00014,15.69085]
[1777911683102,38.55,80295.83,131.1,0.21282,0.00014,15.69085]
[1777911683737,38.55,80295.83,131.1,0.21282,0.00014,15.69085]
[1777911685828,38.56,80276.41,131.1,0.21015,0.00014,15.57177]
[1777911685968,38.56,80276.41,131.1,0.21015,0.00014,15.57177]
[1777911686493,38.56,80276.41,131.1,0.21015,0.00014,15.57177]
[1777911686857,38.56,80288.71,131.1,0.21186,0.00014,15.6484]
[1777911687897,38.56,80288.71,131.1,0.21186,0.00014,15.6484]
[1777911688027,38.56,80294.94,131.1,0.21273,0.00014,15.68716]
[1777911688274,38.56,80294.94,131.1,0.21273,0.00014,15.68716]
[1777911688356,38.56,80300.31,131.1,0.21349,0.00014,15.72065]
[1777911689726,38.56,80300.31,131.1,0.21349,0.00014,15.72065]
[1777911689884,38.57,80300.66,131.1,0.21361,0.00014,15.72599]
[1777911690082,38.57,80300.66,131.1,0.21361,0.00014,15.72599]
[1777911690590,38.57,80300.66,131.1,0.21361,0.00014,15.72599]
[1777911690838,38.57,80300.66,131.1,0.21361,0.00014,15.72599]
[1777911690974,38.58,80293.47,131.1,0.21265,0.00014,15.68326]
[1777911691112,38.58,80293.47,131.1,0.21265,0.00014,15.68326]
[1777911691859,38.58,80299.58,131.1,0.21345,0.00014,15.71572]
[1777911692849,38.58,80299.58,131.1,0.21345,0.00014,15.71572]
[1777911693849,38.59,80307.75,131.1,0.21466,0.00014,15.76911]
[1777911695501,38.6,80308.53,131.1,0.21483,0.00014,15.77647]
[1777911695517,38.6,80308.53,131.1,0.21483,0.00014,15.77647]
[1777911695558,38.6,80308.53,131.1,0.21483,0.00014,15.77647]
[1777911695890,38.6,80308.53,131.1,0.21483,0.00014,15.77647]
[1777911696106,38.61,80308.6,131.1,0.2149,0.00014,15.77937]
[1777911696425,38.61,80308.6,131.1,0.2149,0.00014,15.77937]
[1777911696734,38.63,80319.62,131.1,0.21653,0.00014,15.85099]
[1777911697297,38.63,80319.62,131.1,0.21653,0.00014,15.85099]
[1777911697816,38.64,80316.4,131.1,0.21615,0.00014,15.83408]
[1777911698137,38.64,80316.4,131.1,0.21615,0.00014,15.83408]
[1777911698142,38.64,80316.4,131.1,0.21615,0.00014,15.83408]
[1777911698151,38.64,80316.4,131.1,0.21615,0.00014,15.83408]
[1777911698216,38.64,80316.4,131.1,0.21615,0.00014,15.83408]
[1777911698265,38.64,80316.4,131.1,0.21615,0.00014,15.83408]
[1777911698861,38.64,80332.91,131.1,0.21852,0.00014,15.93725]
[1777911699041,38.64,80332.91,131.1,0.21852,0.00014,15.93725]
[1777911699090,38.64,80332.91,131.1,0.21852,0.00014,15.93725]
[1777911699137,38.64,80332.91,131.1,0.21852,0.00014,15.93725]
[1777911699315,38.64,80339.49,131.1,0.21945,0.00014,15.97774]
[1777911700129,38.64,80339.49,131.1,0.21945,0.00014,15.97774]
[1777911700547,38.64,80339.49,131.1,0.21945,0.00014,15.97774]
[1777911700884,38.65,80333.7,131.1,0.21864,0.00014,15.94255]
[1777911701608,38.65,80310.38,131.1,0.21536,0.00014,15.79913]
[1777911705136,38.65,80312.57,131.1,0.21567,0.00014,15.81277]
[1777911705814,38.65,80312.57,131.1,0.21567,0.00014,15.81277]
[1777911705844,38.65,80312.57,131.1,0.21567,0.00014,15.81277]
[1777911705872,38.65,80313.4,131.1,0.21578,0.00014,15.81789]
[1777911706447,38.65,80313.4,131.1,0.21578,0.00014,15.81789]
[1777911706784,38.65,80313.4,131.1,0.21578,0.00014,15.81789]
[1777911706878,38.65,80313.4,131.1,0.21578,0.00014,15.81789]
[1777911706895,38.65,80313.4,131.1,0.21578,0.00014,15.81789]
[1777911706847,38.65,80292.19,131.1,0.21282,0.00014,15.68709]
[1777911707071,38.65,80292.19,131.1,0.21282,0.00014,15.68709]
[1777911707209,38.65,80292.19,131.1,0.21282,0.00014,15.68709]
[1777911707891,38.65,80290.13,131.1,0.21253,0.00014,15.67415]
[1777911707981,38.65,80290.13,131.1,0.21253,0.00014,15.67415]
[1777911708630,38.65,80290.13,131.1,0.21253,0.00014,15.67415]
[1777911708709,38.65,80290.13,131.1,0.21253,0.00014,15.67415]
[1777911708849,38.65,80290.13,131.1,0.21253,0.00014,15.67415]
[1777911708878,38.64,80293.76,131.1,0.21303,0.00014,15.69654]
[1777911709753,38.64,80286.06,131.1,0.21196,0.00014,15.64883]
[1777911710891,38.64,80286.06,131.1,0.21196,0.00014,15.64883]
[1777911711526,38.64,80283.8,131.1,0.21165,0.00014,15.63481]
[1777911711587,38.64,80285.24,131.1,0.21185,0.00014,15.64372]
[1777911712549,38.64,80285.24,131.1,0.21185,0.00014,15.64372]
[1777911712685,38.64,80285.24,131.1,0.21185,0.00014,15.64372]
[1777911714834,38.65,80285.27,131.1,0.21186,0.00014,15.64414]
[1777911714860,38.65,80285.27,131.1,0.21186,0.00014,15.64414]
[1777911714943,38.65,80285.27,131.1,0.21186,0.00014,15.64414]
[1777911714886,38.65,80288.42,131.1,0.2123,0.00014,15.66375]
[1777911715396,38.65,80288.42,131.1,0.2123,0.00014,15.66375]
[1777911715864,38.65,80305.9,131.1,0.21474,0.00014,15.77194]
[1777911717748,38.65,80312.07,131.1,0.2156,0.00014,15.80996]
[1777911717904,38.65,80311.26,131.1,0.21549,0.00014,15.80494]
[1777911719836,38.65,80309.88,131.1,0.2153,0.00014,15.79664]
[1777911720125,38.65,80308.71,131.1,0.21514,0.00014,15.78963]
[1777911720135,38.65,80308.71,131.1,0.21514,0.00014,15.78963]
[1777911720206,38.65,80308.71,131.1,0.21514,0.00014,15.78963]
[1777911720845,38.65,80308.71,131.1,0.21514,0.00014,15.78963]
[1777911720944,38.65,80304.34,131.1,0.21453,0.00014,15.7629]
[1777911723767,38.65,80294.3,131.1,0.21314,0.00014,15.70131]
[1777911724291,38.65,80294.3,131.1,0.21314,0.00014,15.70131]
[1777911724587,38.65,80294.3,131.1,0.21314,0.00014,15.70131]
[1777911724932,38.65,80293.4,131.1,0.21302,0.00014,15.69592]
[1777911725505,38.65,80278.88,131.1,0.21101,0.00014,15.6061]
[1777911726025,38.65,80278.88,131.1,0.21101,0.00014,15.6061]
[1777911726262,38.65,80278.88,131.1,0.21101,0.00014,15.6061]
[1777911726751,38.65,80276.09,131.1,0.21062,0.00014,15.58894]
[1777911728160,38.65,80281.06,131.1,0.21131,0.00014,15.61975]
[1777911728912,38.65,80285.38,131.1,0.21191,0.00014,15.64646]
[1777911733978,38.65,80279.84,131.1,0.21115,0.00014,15.61241]
[1777911734775,38.65,80277.81,131.1,0.21087,0.00014,15.59991]
[1777911734832,38.65,80285.3,131.1,0.21191,0.00014,15.6464]
[1777911735251,38.65,80285.3,131.1,0.21191,0.00014,15.6464]
[1777911735435,38.65,80285.3,131.1,0.21191,0.00014,15.6464]
[1777911735471,38.65,80285.3,131.1,0.21191,0.00014,15.6464]
[1777911735946,38.65,80305.85,131.1,0.21478,0.00014,15.77351]
[1777911736192,38.65,80305.85,131.1,0.21478,0.00014,15.77351]
[1777911736867,38.65,80317.12,131.1,0.21636,0.00014,15.84296]
[1777911740546,38.65,80316.02,131.1,0.2162,0.00014,15.83614]
[1777911740726,38.65,80305.89,131.1,0.21478,0.00014,15.77376]
[1777911741607,38.65,80305.89,131.1,0.21478,0.00014,15.77376]
[1777911742676,38.66,80313.32,131.1,0.21583,0.00014,15.81998]
[1777911744528,38.66,80314.4,131.1,0.21599,0.00014,15.82679]
[1777911744717,38.66,80314.4,131.1,0.21599,0.00014,15.82679]
[1777911744867,38.66,80310.51,131.1,0.21545,0.00014,15.803]
[1777911745645,38.66,80297.55,131.1,0.21364,0.00014,15.72314]
[1777911746058,38.66,80297.55,131.1,0.21364,0.00014,15.72314]
[1777911746783,38.66,80290.68,131.1,0.21268,0.00014,15.68084]
[1777911749674,38.66,80282.49,131.1,0.21155,0.00014,15.6304]
[1777911751888,38.66,80282.27,131.1,0.21152,0.00014,15.62915]
[1777911751961,38.66,80296.86,131.1,0.2135,0.00014,15.71401]
[1777911752555,38.66,80296.86,131.1,0.2135,0.00014,15.71401]
[1777911752659,38.66,80296.86,131.1,0.2135,0.00014,15.71401]
[1777911752672,38.66,80296.86,131.1,0.2135,0.00014,15.71401]
[1777911752915,38.66,80311.59,131.1,0.21557,0.00014,15.80497]
[1777911753475,38.66,80311.59,131.1,0.21557,0.00014,15.80497]
[1777911754680,38.66,80318.28,131.1,0.2165,0.00014,15.8461]
[1777911755060,38.66,80323.14,131.1,0.21719,0.00014,15.87588]
[1777911755722,38.66,80327.7,131.1,0.21783,0.00014,15.90377]
[1777911756027,38.66,80327.7,131.1,0.21783,0.00014,15.90377]
[1777911756886,38.66,80327.7,131.1,0.21783,0.00014,15.90377]
[1777911758985,38.66,80329.81,131.1,0.21813,0.00014,15.91683]
[1777911760166,38.66,80327.99,131.1,0.21787,0.00014,15.90574]
[1777911760554,38.66,80327.99,131.1,0.21787,0.00014,15.90574]
[1777911761194,38.66,80322.69,131.1,0.21713,0.00014,15.87327]
[1777911761202,38.66,80322.69,131.1,0.21713,0.00014,15.87327]
[1777911761980,38.66,80312.47,131.1,0.21569,0.00014,15.81053]
[1777911762773,38.66,80302.81,131.1,0.21434,0.00014,15.75105]
[1777911763787,38.66,80302.81,131.1,0.21434,0.00014,15.75105]
[1777911763908,38.66,80302.81,131.1,0.21434,0.00014,15.75105]
[1777911764329,38.66,80301.04,131.1,0.2141,0.00014,15.74023]
[1777911764373,38.66,80301.04,131.1,0.2141,0.00014,15.74023]
[1777911764692,38.66,80301.04,131.1,0.2141,0.00014,15.74023]
[1777911766539,38.66,80301.84,131.1,0.21421,0.00014,15.74539]
[1777911767392,38.66,80307.88,131.1,0.21506,0.00014,15.78272]
[1777911768005,38.66,80314.31,131.1,0.21596,0.00014,15.82235]
[1777911770833,38.66,80325.63,131.1,0.21756,0.00014,15.89235]
[1777911775868,38.66,80333.58,131.1,0.21869,0.00014,15.94134]
[1777911777205,38.66,80332.35,131.1,0.21852,0.00014,15.93382]
[1777911777695,38.66,80332.35,131.1,0.21852,0.00014,15.93382]
[1777911777882,38.67,80330.98,131.1,0.21833,0.00014,15.92545]
[1777911778743,38.67,80330.98,131.1,0.21833,0.00014,15.92545]
[1777911779009,38.67,80337.96,131.1,0.21932,0.00014,15.96837]
[1777911779180,38.67,80337.96,131.1,0.21932,0.00014,15.96837]
[1777911779715,38.67,80337.96,131.1,0.21932,0.00014,15.96837]
[1777911781343,38.67,80345.77,131.1,0.22043,0.00014,16.0166]
[1777911782378,38.67,80347.12,131.1,0.22063,0.00014,16.02503]
[1777911782411,38.67,80347.12,131.1,0.22063,0.00014,16.02503]
[1777911782885,38.67,80347.12,131.1,0.22063,0.00014,16.02503]
[1777911782953,38.67,80347.12,131.1,0.22063,0.00014,16.02503]
[1777911783456,38.67,80350.69,131.1,0.22114,0.00014,16.04701]
[1777911783931,38.67,80359.66,131.1,0.22242,0.00014,16.10183]
[1777911785367,38.67,80363.6,131.1,0.22298,0.00014,16.12564]
[1777911785403,38.67,80363.6,131.1,0.22298,0.00014,16.12564]
[1777911785532,38.67,80363.6,131.1,0.22298,0.00014,16.12564]
[1777911785551,38.67,80363.6,131.1,0.22298,0.00014,16.12564]
[1777911785692,38.67,80363.6,131.1,0.22298,0.00014,16.12564]
[1777911785855,38.67,80363.6,131.1,0.22298,0.00014,16.12564]
[1777911785945,38.67,80374.73,131.1,0.22457,0.00014,16.19305]
[1777911786191,38.67,80374.73,131.1,0.22457,0.00014,16.19305]
[1777911786547,38.67,80374.73,131.1,0.22457,0.00014,16.19305]
[1777911786679,38.67,80374.73,131.1,0.22457,0.00014,16.19305]
[1777911787257,38.67,80381.67,131.1,0.22556,0.00014,16.2351]
[1777911788213,38.67,80381.09,131.1,0.22547,0.00014,16.23106]
[1777911788225,38.67,80381.09,131.1,0.22547,0.00014,16.23106]
[1777911788301,38.67,80381.09,131.1,0.22547,0.00014,16.23106]
[1777911788966,38.67,80372.13,131.1,0.22418,0.00014,16.17669]
[1777911789181,38.67,80372.13,131.1,0.22418,0.00014,16.17669]
[1777911790144,38.67,80369.41,131.1,0.22379,0.00014,16.15994]
[1777911790980,38.66,80366.87,131.1,0.22342,0.00014,16.14429]
[1777911791581,38.66,80366.87,131.1,0.22342,0.00014,16.14429]
[1777911791613,38.66,80366.87,131.1,0.22342,0.00014,16.14429]
[1777911791800,38.66,80366.87,131.1,0.22342,0.00014,16.14429]
[1777911792027,38.66,80366.87,131.1,0.22342,0.00014,16.14429]
[1777911792040,38.66,80382.07,131.1,0.2256,0.00014,16.23643]
[1777911792188,38.66,80382.07,131.1,0.2256,0.00014,16.23643]
[1777911792999,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793109,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793289,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793477,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793594,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793830,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793847,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911793918,38.66,80391.2,131.1,0.2269,0.00014,16.29117]
[1777911794001,38.66,80371.27,131.1,0.22404,0.00014,16.17063]
[1777911794225,38.66,80371.27,131.1,0.22404,0.00014,16.17063]
[1777911794335,38.66,80371.27,131.1,0.22404,0.00014,16.17063]
[1777911795008,38.66,80364.05,131.1,0.22301,0.00014,16.12691]
[1777911795078,38.66,80364.05,131.1,0.22301,0.00014,16.12691]
[1777911795897,38.66,80364.05,131.1,0.22301,0.00014,16.12691]
[1777911797023,38.66,80355.48,131.1,0.2218,0.00014,16.07504]
[1777911797989,38.66,80355.48,131.1,0.2218,0.00014,16.07504]
[1777911798008,38.66,80355.48,131.1,0.2218,0.00014,16.07504]
[1777911798023,38.66,80355.48,131.1,0.2218,0.00014,16.07504]
[1777911799038,38.67,80366.07,131.1,0.22331,0.00014,16.13977]
[1777911799088,38.67,80366.07,131.1,0.22331,0.00014,16.13977]
[1777911799823,38.67,80366.07,131.1,0.22331,0.00014,16.13977]
[1777911800144,38.67,80364.95,131.1,0.22315,0.00014,16.13303]
[1777911801052,38.67,80362.27,131.1,0.22277,0.00014,16.1168]
[1777911801114,38.67,80362.27,131.1,0.22277,0.00014,16.1168]
[1777911801980,38.67,80362.27,131.1,0.22277,0.00014,16.1168]
[1777911802289,38.67,80362.27,131.1,0.22278,0.00014,16.11701]
[1777911802409,38.67,80362.27,131.1,0.22278,0.00014,16.11701]
[1777911803038,38.67,80362.1,131.1,0.22276,0.00014,16.11619]
[1777911808381,38.68,80363.08,131.1,0.22297,0.00014,16.1251]
[1777911810913,38.69,80358.31,131.1,0.22233,0.00014,16.09783]
[1777911811182,38.69,80355.8,131.1,0.22193,0.00014,16.07723]
[1777911811211,38.69,80355.8,131.1,0.22193,0.00014,16.07723]
[1777911811302,38.69,80355.8,131.1,0.22193,0.00014,16.07723]
[1777911811783,38.69,80355.8,131.1,0.22193,0.00014,16.07723]
[1777911811911,38.69,80346.12,131.1,0.22058,0.00014,16.01941]
[1777911812638,38.69,80329.37,131.1,0.21823,0.00014,15.9176]
[1777911813356,38.69,80329.37,131.1,0.21823,0.00014,15.9176]
[1777911813604,38.69,80329.37,131.1,0.21823,0.00014,15.9176]
[1777911815497,38.7,80325.85,131.1,0.21774,0.00014,15.89639]
[1777911815787,38.7,80325.85,131.1,0.21774,0.00014,15.89639]
[1777911815988,38.7,80325.85,131.1,0.21774,0.00014,15.89639]
[1777911816022,38.7,80327.19,131.1,0.21793,0.00014,15.90481]
[1777911816393,38.7,80327.19,131.1,0.21793,0.00014,15.90481]
[1777911816482,38.7,80327.19,131.1,0.21793,0.00014,15.90481]
[1777911816962,38.7,80327.19,131.1,0.21793,0.00014,15.90481]
[1777911817198,38.7,80327.19,131.1,0.21793,0.00014,15.90481]
[1777911817029,38.7,80303.48,131.1,0.21461,0.00014,15.75914]
[1777911818320,38.7,80298.29,131.1,0.21388,0.00014,15.72716]
[1777911819095,38.7,80298.29,131.1,0.21388,0.00014,15.72716]
[1777911819172,38.7,80298.29,131.1,0.21388,0.00014,15.72716]
[1777911819977,38.7,80306.01,131.1,0.21496,0.00014,15.77462]
[1777911820747,38.7,80306.01,131.1,0.21496,0.00014,15.77462]
[1777911821159,38.7,80306.51,131.1,0.21503,0.00014,15.77778]
[1777911821983,38.7,80310.18,131.1,0.21555,0.00014,15.80062]
[1777911825882,38.7,80310.79,131.1,0.21565,0.00014,15.80489]
[1777911826419,38.7,80308.49,131.1,0.21532,0.00014,15.79075]
[1777911826561,38.7,80308.49,131.1,0.21532,0.00014,15.79075]
[1777911827084,38.7,80307.24,131.1,0.21516,0.00014,15.78332]
[1777911828022,38.7,80295.38,131.1,0.2135,0.00014,15.71041]
[1777911828640,38.7,80295.38,131.1,0.2135,0.00014,15.71041]
[1777911832300,38.7,80298.92,131.1,0.21401,0.00014,15.73268]
[1777911832753,38.7,80298.92,131.1,0.21401,0.00014,15.73268]
[1777911832756,38.7,80298.92,131.1,0.21401,0.00014,15.73268]
[1777911832796,38.7,80291.55,131.1,0.21298,0.00014,15.68734]
[1777911838292,38.7,80290.43,131.1,0.21282,0.00014,15.67996]
[1777911839111,38.7,80290.43,131.1,0.21282,0.00014,15.67996]
[1777911839956,38.7,80292.26,131.1,0.21306,0.00014,15.6909]
[1777911840121,38.7,80292.26,131.1,0.21306,0.00014,15.6909]
[1777911840252,38.7,80292.26,131.1,0.21306,0.00014,15.6909]
[1777911840354,38.7,80297.41,131.1,0.21378,0.00014,15.72267]
[1777911841533,38.7,80297.41,131.1,0.21378,0.00014,15.72267]
[1777911841569,38.7,80297.41,131.1,0.21378,0.00014,15.72267]
[1777911842683,38.7,80314.55,131.1,0.21619,0.00014,15.82855]
[1777911845043,38.7,80312.9,131.1,0.21596,0.00014,15.8185]
[1777911845269,38.7,80308.7,131.1,0.21537,0.00014,15.79289]
[1777911845858,38.7,80308.7,131.1,0.21537,0.00014,15.79289]
[1777911845997,38.7,80305.48,131.1,0.21492,0.00014,15.77312]
[1777911847019,38.7,80295.87,131.1,0.21358,0.00014,15.71388]
[1777911847613,38.7,80295.87,131.1,0.21358,0.00014,15.71388]
[1777911847766,38.7,80295.87,131.1,0.21358,0.00014,15.71388]
[1777911847867,38.7,80286.51,131.1,0.21228,0.00014,15.6561]
[1777911848360,38.7,80286.51,131.1,0.21228,0.00014,15.6561]
[1777911850053,38.7,80287.36,131.1,0.21239,0.00014,15.66116]
[1777911850070,38.7,80287.36,131.1,0.21239,0.00014,15.66116]
[1777911850587,38.7,80290.3,131.1,0.2128,0.00014,15.67917]
[1777911853540,38.7,80284.94,131.1,0.21206,0.00014,15.64611]
[1777911855849,38.7,80280.6,131.1,0.21146,0.00014,15.61937]
[1777911856235,38.7,80277.92,131.1,0.21109,0.00014,15.60296]
[1777911856750,38.7,80277.92,131.1,0.21109,0.00014,15.60296]
[1777911856824,38.7,80275.81,131.1,0.2108,0.00014,15.5899]
[1777911858306,38.7,80278.0,131.1,0.2111,0.00014,15.60342]
[1777911858487,38.7,80281.76,131.1,0.21162,0.00014,15.62663]
[1777911859705,38.7,80281.76,131.1,0.21162,0.00014,15.62663]
[1777911859744,38.7,80281.76,131.1,0.21162,0.00014,15.62663]
[1777911859805,38.7,80287.43,131.1,0.21241,0.00014,15.6617]
[1777911862141,38.7,80296.92,131.1,0.21373,0.00014,15.72045]
[1777911862296,38.7,80296.92,131.1,0.21373,0.00014,15.72045]
[1777911865917,38.7,80305.49,131.1,0.21493,0.00014,15.77328]
[1777911866394,38.7,80305.49,131.1,0.21493,0.00014,15.77328]
[1777911866715,38.7,80305.49,131.1,0.21493,0.00014,15.77328]
[1777911866989,38.7,80305.49,131.1,0.21493,0.00014,15.77328]
[1777911867083,38.7,80305.49,131.1,0.21493,0.00014,15.77328]
[1777911867121,38.7,80299.16,131.1,0.21404,0.00014,15.73427]
[1777911867937,38.7,80269.31,131.1,0.2099,0.00014,15.54962]
[1777911869018,38.7,80258.6,131.1,0.20843,0.00014,15.48324]
[1777911871201,38.7,80257.01,131.1,0.20821,0.00014,15.47347]
[1777911872042,38.7,80266.22,131.1,0.20943,0.00014,15.52532]
[1777911872745,38.7,80266.22,131.1,0.20943,0.00014,15.52532]
[1777911873110,38.7,80266.22,131.1,0.20943,0.00014,15.52532]
[1777911872843,38.7,80269.69,131.1,0.20991,0.00014,15.54684]
[1777911873220,38.7,80269.69,131.1,0.20991,0.00014,15.54684]
[1777911873745,38.7,80269.69,131.1,0.20991,0.00014,15.54684]
[1777911873845,38.7,80263.45,131.1,0.20905,0.00014,15.50801]
[1777911878117,38.7,80257.93,131.1,0.20828,0.00014,15.47316]
[1777911883127,38.7,80257.46,131.1,0.20819,0.00014,15.46946]
[1777911883368,38.7,80257.24,131.1,0.20816,0.00014,15.46781]
[1777911883496,38.7,80257.24,131.1,0.20816,0.00014,15.46781]
[1777911883669,38.7,80246.07,131.1,0.20663,0.00014,15.39832]
[1777911885174,38.7,80244.96,131.1,0.20647,0.00014,15.39127]
[1777911889025,38.7,80233.87,131.1,0.20495,0.00014,15.32193]
[1777911891148,38.7,80236.28,131.1,0.20528,0.00014,15.33697]
[1777911894468,38.7,80236.93,131.1,0.20537,0.00014,15.34105]
[1777911897099,38.7,80247.36,131.1,0.20679,0.00014,15.40598]
[1777911900657,38.7,80251.6,131.1,0.20737,0.00014,15.43222]
[1777911900708,38.7,80251.6,131.1,0.20737,0.00014,15.43222]
[1777911900763,38.7,80251.6,131.1,0.20737,0.00014,15.43222]
[1777911900826,38.7,80251.6,131.1,0.20737,0.00014,15.43222]
[1777911900923,38.69,80257.4,131.1,0.20816,0.00014,15.4682]
[1777911902546,38.7,80260.91,131.1,0.20865,0.00014,15.49026]
[1777911902806,38.7,80274.57,131.1,0.21054,0.00014,15.575]
[1777911906497,38.7,80279.19,131.1,0.21117,0.00014,15.6036]
[1777911906510,38.7,80279.19,131.1,0.21117,0.00014,15.6036]
[1777911906878,38.7,80279.19,131.1,0.21117,0.00014,15.6036]
[1777911906993,38.7,80282.08,131.1,0.21157,0.00014,15.62146]
[1777911907429,38.7,80282.08,131.1,0.21157,0.00014,15.62146]
[1777911907504,38.7,80282.08,131.1,0.21157,0.00014,15.62146]
[1777911907509,38.7,80282.08,131.1,0.21157,0.00014,15.62146]
[1777911908147,38.7,80294.37,131.1,0.21328,0.00014,15.69735]
[1777911911194,38.69,80303.01,131.1,0.21448,0.00014,15.7504]
[1777911913211,38.69,80303.27,131.1,0.21451,0.00014,15.75181]
[1777911913383,38.69,80303.27,131.1,0.21451,0.00014,15.75181]
[1777911913770,38.69,80303.27,131.1,0.21451,0.00014,15.75181]
[1777911913884,38.69,80321.06,131.1,0.21701,0.00014,15.8612]
[1777911914464,38.69,80321.06,131.1,0.21701,0.00014,15.8612]
[1777911916139,38.69,80321.23,131.1,0.21703,0.00014,15.86233]
[1777911916179,38.69,80328.1,131.1,0.218,0.00014,15.90437]
[1777911921288,38.69,80329.84,131.1,0.21825,0.00014,15.91521]
[1777911924320,38.69,80334.13,131.1,0.21885,0.00014,15.94155]
[1777911924332,38.69,80334.13,131.1,0.21885,0.00014,15.94155]
[1777911924961,38.69,80323.27,131.1,0.21732,0.00014,15.87501]
[1777911925894,38.69,80323.27,131.1,0.21732,0.00014,15.87501]
[1777911925972,38.69,80323.27,131.1,0.21732,0.00014,15.87501]
[1777911926063,38.69,80323.27,131.1,0.21732,0.00014,15.87501]
[1777911926177,38.69,80323.27,131.1,0.21732,0.00014,15.87501]
[1777911926206,38.69,80315.49,131.1,0.21623,0.00014,15.82724]
[1777911926313,38.69,80315.49,131.1,0.21623,0.00014,15.82724]
[1777911926447,38.69,80315.49,131.1,0.21623,0.00014,15.82724]
[1777911927211,38.7,80320.05,131.1,0.21687,0.00014,15.85529]
[1777911932418,38.69,80316.55,131.1,0.21633,0.00014,15.82822]
[1777911932475,38.69,80316.55,131.1,0.21633,0.00014,15.82822]
[1777911932815,38.69,80316.55,131.1,0.21633,0.00014,15.82822]
[1777911932889,38.69,80316.55,131.1,0.21633,0.00014,15.82822]
[1777911933019,38.69,80309.82,131.1,0.21538,0.00014,15.78683]
[1777911933224,38.69,80309.82,131.1,0.21538,0.00014,15.78683]
[1777911934696,38.69,80304.21,131.1,0.21459,0.00014,15.75209]
[1777911935038,38.69,80304.21,131.1,0.21459,0.00014,15.75209]
[1777911935199,38.69,80304.21,131.1,0.21459,0.00014,15.75209]
[1777911935204,38.69,80305.22,131.1,0.21473,0.00014,15.75827]
[1777911936040,38.69,80319.35,131.1,0.21671,0.00014,15.84515]
[1777911937286,38.69,80324.34,131.1,0.21742,0.00014,15.87584]
[1777911938054,38.69,80324.26,131.1,0.21741,0.00014,15.87539]
[1777911939375,38.69,80325.28,131.1,0.21755,0.00014,15.88173]
[1777911942082,38.7,80316.26,131.1,0.21629,0.00014,15.82663]
[1777911943339,38.7,80309.97,131.1,0.21541,0.00014,15.7881]
[1777911945008,38.7,80304.06,131.1,0.21459,0.00014,15.75191]
[1777911945103,38.7,80302.45,131.1,0.21437,0.00014,15.74222]
[1777911946874,38.7,80301.37,131.1,0.21422,0.00014,15.73568]
[1777911947228,38.7,80292.81,131.1,0.21303,0.00014,15.68287]
[1777911947697,38.7,80292.81,131.1,0.21303,0.00014,15.68287]
[1777911948124,38.7,80283.2,131.1,0.21169,0.00014,15.62353]
[1777911949132,38.7,80274.22,131.1,0.21045,0.00014,15.56805]
[1777911952582,38.7,80271.46,131.1,0.21008,0.00014,15.55148]
[1777911953161,38.7,80266.33,131.1,0.20938,0.00014,15.51971]
[1777911955350,38.7,80263.21,131.1,0.20895,0.00014,15.50057]
[1777911955668,38.7,80263.21,131.1,0.20895,0.00014,15.50057]
[1777911955970,38.7,80263.21,131.1,0.20895,0.00014,15.50057]
[1777911956060,38.7,80263.21,131.1,0.20895,0.00014,15.50057]
[1777911956182,38.7,80254.28,131.1,0.20773,0.00014,15.4452]
[1777911956264,38.7,80254.28,131.1,0.20773,0.00014,15.4452]
[1777911957189,38.7,80242.22,131.1,0.20608,0.00014,15.37003]
[1777911957798,38.7,80242.22,131.1,0.20608,0.00014,15.37003]
[1777911961266,38.7,80240.47,131.1,0.20584,0.00014,15.35919]
[1777911961837,38.7,80240.47,131.1,0.20584,0.00014,15.35919]
[1777911961908,38.7,80240.47,131.1,0.20584,0.00014,15.35919]
[1777911962224,38.7,80247.32,131.1,0.20678,0.00014,15.40195]
[1777911963231,38.7,80255.27,131.1,0.20787,0.00014,15.45145]
[1777911966404,38.7,80257.74,131.1,0.2082,0.00014,15.46669]
[1777911967259,38.7,80261.75,131.1,0.20876,0.00014,15.49173]
[1777911967778,38.7,80261.75,131.1,0.20876,0.00014,15.49173]
[1777911967833,38.7,80261.75,131.1,0.20876,0.00014,15.49173]
[1777911967843,38.7,80261.75,131.1,0.20876,0.00014,15.49173]
[1777911967874,38.7,80261.75,131.1,0.20876,0.00014,15.49173]
[1777911968146,38.7,80261.75,131.1,0.20876,0.00014,15.49202]
[1777911969190,38.7,80274.61,131.1,0.21054,0.00014,15.57196]
[1777911969433,38.7,80274.61,131.1,0.21054,0.00014,15.57196]
[1777911974602,38.71,80279.65,131.1,0.21126,0.00014,15.60399]
[1777911979176,38.71,80276.7,131.1,0.21087,0.00014,15.58643]
[1777911980209,38.71,80276.97,131.1,0.21091,0.00014,15.58851]
[1777911982904,38.71,80283.18,131.1,0.21178,0.00014,15.62724]
[1777911982909,38.71,80283.18,131.1,0.21178,0.00014,15.62724]
[1777911983005,38.71,80278.6,131.1,0.21115,0.00014,15.59907]
[1777911984254,38.71,80278.6,131.1,0.21115,0.00014,15.59907]
[1777911984932,38.71,80281.28,131.1,0.21152,0.00014,15.61577]
[1777911987234,38.71,80286.68,131.1,0.21227,0.00014,15.64927]
[1777911987257,38.71,80286.68,131.1,0.21227,0.00014,15.64927]
[1777911987409,38.71,80280.16,131.1,0.21137,0.00014,15.60915]
[1777911989364,38.71,80279.03,131.1,0.21122,0.00014,15.60221]
[1777911989510,38.71,80279.03,131.1,0.21122,0.00014,15.60221]
[1777911991534,38.72,80271.99,131.1,0.2102,0.00014,15.55338]
[1777911996667,38.72,80271.15,131.1,0.2101,0.00014,15.54865]
[1777912002514,38.72,80269.16,131.1,0.20984,0.00014,15.53721]
[1777912004813,38.72,80269.15,131.1,0.20984,0.00014,15.53729]
[1777912004913,38.72,80269.15,131.1,0.20984,0.00014,15.53729]
[1777912007546,38.72,80259.13,131.1,0.20847,0.00014,15.4756]
[1777912007944,38.72,80259.13,131.1,0.20847,0.00014,15.4756]
[1777912008233,38.72,80255.12,131.1,0.20793,0.00014,15.451]
[1777912008994,38.72,80255.12,131.1,0.20793,0.00014,15.451]
[1777912009088,38.72,80253.93,131.1,0.20777,0.00014,15.44361]
[1777912011098,38.72,80243.44,131.1,0.20633,0.00014,15.37845]
[1777912012092,38.72,80235.06,131.1,0.20519,0.00014,15.32628]
[1777912012619,38.72,80235.06,131.1,0.20519,0.00014,15.32628]
[1777912013595,38.73,80243.09,131.1,0.20629,0.00014,15.3765]
[1777912015609,38.73,80243.75,131.1,0.20638,0.00014,15.38068]
[1777912015995,38.73,80247.81,131.1,0.20694,0.00014,15.40594]
[1777912017133,38.73,80247.81,131.1,0.20694,0.00014,15.40594]
[1777912018826,38.73,80255.35,131.1,0.20797,0.00014,15.45296]
[1777912021019,38.73,80256.95,131.1,0.2082,0.00014,15.46298]
[1777912022345,38.73,80250.01,131.1,0.20725,0.00014,15.42001]
[1777912022662,38.73,80243.56,131.1,0.20637,0.00014,15.37988]
[1777912024085,38.73,80243.56,131.1,0.20637,0.00014,15.37988]
[1777912024677,38.73,80227.4,131.1,0.20417,0.00014,15.27926]
[1777912026786,38.73,80224.95,131.1,0.20384,0.00014,15.26411]
[1777912027221,38.73,80224.95,131.1,0.20384,0.00014,15.26411]
[1777912027322,38.73,80225.08,131.1,0.20386,0.00014,15.26524]
[1777912028547,38.73,80223.11,131.1,0.2036,0.00014,15.25296]
[1777912029275,38.73,80221.18,131.1,0.20334,0.00014,15.24108]
[1777912030314,38.73,80221.18,131.1,0.20334,0.00014,15.24108]
[1777912031324,38.73,80220.11,131.1,0.20319,0.00014,15.2344]
[1777912030719,38.73,80220.86,131.1,0.2033,0.00014,15.23926]
[1777912031834,38.73,80213.68,131.1,0.20233,0.00014,15.1944]
[1777912034212,38.73,80213.0,131.1,0.20224,0.00014,15.19007]
[1777912037768,38.73,80205.08,131.1,0.20116,0.00013,15.14017]
[1777912042803,38.73,80199.46,131.1,0.2004,0.00013,15.1049]
[1777912044289,38.73,80199.46,131.1,0.2004,0.00013,15.1049]
[1777912045046,38.73,80199.47,131.1,0.20041,0.00013,15.105]
[1777912045685,38.73,80199.66,131.1,0.20043,0.00013,15.1062]
[1777912046221,38.73,80209.03,131.1,0.20169,0.00013,15.16486]
[1777912050420,38.73,80207.99,131.1,0.20155,0.00013,15.15818]
[1777912053880,38.73,80198.76,131.1,0.20025,0.00013,15.0948]
[1777912055045,38.73,80198.76,131.1,0.20025,0.00013,15.0948]
[1777912060729,38.73,80201.78,131.1,0.20066,0.00013,15.11384]
[1777912063007,38.73,80192.55,131.1,0.19942,0.00013,15.05601]
[1777912063035,38.73,80192.55,131.1,0.19942,0.00013,15.05601]
[1777912063115,38.73,80192.55,131.1,0.19942,0.00013,15.05601]
[1777912063352,38.73,80192.55,131.1,0.19942,0.00013,15.05601]
[1777912063286,38.73,80189.25,131.1,0.19899,0.00013,15.03547]
[1777912063950,38.73,80178.99,131.1,0.19762,0.00013,14.97101]
[1777912064668,38.73,80178.99,131.1,0.19762,0.00013,14.97101]
[1777912064774,38.73,80178.99,131.1,0.19762,0.00013,14.97101]
[1777912065433,38.73,80174.78,131.1,0.19706,0.00013,14.94454]
[1777912066183,38.73,80174.78,131.1,0.19706,0.00013,14.94454]
[1777912066285,38.73,80172.05,131.1,0.19669,0.00013,14.92733]
[1777912067074,38.73,80163.25,131.1,0.19553,0.00013,14.87191]
[1777912069368,38.73,80162.46,131.1,0.19542,0.00013,14.86691]
[1777912070196,38.73,80167.62,131.1,0.1961,0.00013,14.8994]
[1777912070238,38.73,80167.62,131.1,0.1961,0.00013,14.8994]
[1777912070317,38.73,80171.61,131.1,0.19663,0.00013,14.92437]
[1777912072006,38.73,80180.02,131.1,0.19775,0.00013,14.97729]
[1777912073528,38.73,80182.02,131.1,0.19802,0.00013,14.98986]
[1777912073550,38.73,80182.02,131.1,0.19802,0.00013,14.98986]
[1777912073579,38.73,80182.02,131.1,0.19802,0.00013,14.98986]
[1777912073920,38.73,80182.02,131.1,0.19802,0.00013,14.98986]
[1777912074020,38.73,80190.17,131.1,0.19911,0.00013,15.04105]
[1777912077286,38.73,80198.05,131.1,0.20016,0.00013,15.09062]
[1777912083091,38.73,80196.96,131.1,0.20002,0.00013,15.08382]
[1777912083173,38.73,80196.96,131.1,0.20002,0.00013,15.08382]
[1777912083177,38.73,80196.61,131.1,0.19997,0.00013,15.08164]
[1777912084243,38.73,80196.61,131.1,0.19997,0.00013,15.08164]
[1777912084248,38.73,80196.61,131.1,0.19997,0.00013,15.08164]
[1777912084376,38.73,80196.61,131.1,0.19997,0.00013,15.08164]
[1777912085919,38.73,80198.73,131.1,0.20025,0.00013,15.09484]
[1777912086021,38.73,80198.73,131.1,0.20025,0.00013,15.09484]
[1777912088615,38.73,80198.7,131.1,0.20024,0.00013,15.0943]
[1777912088624,38.73,80198.7,131.1,0.20024,0.00013,15.0943]
[1777912089231,38.73,80199.12,131.1,0.2003,0.00013,15.0968]
[1777912089528,38.73,80199.12,131.1,0.2003,0.00013,15.0968]
[1777912089535,38.73,80199.12,131.1,0.2003,0.00013,15.0968]
[1777912089805,38.73,80199.12,131.1,0.2003,0.00013,15.0968]
[1777912091360,38.73,80202.36,131.1,0.20073,0.00013,15.11708]
[1777912091842,38.73,80205.33,131.1,0.20113,0.00013,15.13571]
[1777912092145,38.73,80206.0,131.1,0.20122,0.00013,15.13991]
[1777912092717,38.73,80206.0,131.1,0.20122,0.00013,15.13991]
[1777912092741,38.73,80206.0,131.1,0.20122,0.00013,15.13991]
[1777912092930,38.73,80206.0,131.1,0.20122,0.00013,15.13991]
[1777912093656,38.73,80208.59,131.1,0.20157,0.00013,15.15595]
[1777912094101,38.73,80208.59,131.1,0.20157,0.00013,15.15595]
[1777912094336,38.73,80210.18,131.1,0.20177,0.00013,15.16564]
[1777912097721,38.73,80213.73,131.1,0.20226,0.00014,15.18792]
[1777912098189,38.73,80211.26,131.1,0.20192,0.00013,15.17248]
[1777912101311,38.72,80204.8,131.1,0.20105,0.00013,15.1318]
[1777912106824,38.72,80204.59,131.1,0.20101,0.00013,15.13027]
[1777912112287,38.73,80198.68,131.1,0.20017,0.00013,15.08796]
[1777912112599,38.73,80198.68,131.1,0.20017,0.00013,15.08796]
[1777912117550,38.73,80197.7,131.1,0.20005,0.00013,15.08224]
[1777912120563,38.73,80197.9,131.1,0.20008,0.00013,15.0837]
[1777912125910,38.73,80198.77,131.1,0.20021,0.00013,15.0895]
[1777912126524,38.73,80199.54,131.1,0.20031,0.00013,15.0944]
[1777912126604,38.73,80199.54,131.1,0.20031,0.00013,15.0944]
[1777912126919,38.73,80199.54,131.1,0.20031,0.00013,15.0944]
[1777912127395,38.74,80217.67,131.1,0.2028,0.00014,15.21002]
[1777912127470,38.74,80217.67,131.1,0.2028,0.00014,15.21002]
[1777912127473,38.74,80217.67,131.1,0.2028,0.00014,15.21002]
[1777912128816,38.74,80219.38,131.1,0.20304,0.00014,15.22078]
[1777912128830,38.74,80219.38,131.1,0.20304,0.00014,15.22078]
[1777912129409,38.74,80220.27,131.1,0.20316,0.00014,15.2265]
[1777912134623,38.74,80223.19,131.1,0.20357,0.00014,15.24544]
[1777912134866,38.74,80223.19,131.1,0.20357,0.00014,15.24544]
[1777912135660,38.74,80222.66,131.1,0.2035,0.00014,15.24213]
[1777912140159,38.74,80224.42,131.1,0.20375,0.00014,15.25371]
[1777912143671,38.74,80216.7,131.1,0.20271,0.00014,15.20588]
[1777912144208,38.74,80216.7,131.1,0.20271,0.00014,15.20588]
[1777912144301,38.74,80216.7,131.1,0.20271,0.00014,15.20588]
[1777912144618,38.74,80218.46,131.1,0.20296,0.00014,15.21715]
[1777912144786,38.74,80218.46,131.1,0.20296,0.00014,15.21715]
[1777912145169,38.74,80218.46,131.1,0.20296,0.00014,15.21715]
[1777912145289,38.74,80218.46,131.1,0.20296,0.00014,15.21715]
[1777912145385,38.74,80233.88,131.1,0.20505,0.00014,15.31345]
[1777912145567,38.74,80233.88,131.1,0.20505,0.00014,15.31345]
[1777912146183,38.74,80233.88,131.1,0.20505,0.00014,15.31345]
[1777912146402,38.74,80252.36,131.1,0.20758,0.00014,15.42852]
[1777912146692,38.74,80252.36,131.1,0.20758,0.00014,15.42852]
[1777912147409,38.74,80252.36,131.1,0.20758,0.00014,15.42852]
[1777912147439,38.74,80259.05,131.1,0.20849,0.00014,15.46995]
[1777912148662,38.74,80260.88,131.1,0.20875,0.00014,15.4813]
[1777912149169,38.74,80260.88,131.1,0.20875,0.00014,15.4813]
[1777912149383,38.74,80260.88,131.1,0.20875,0.00014,15.4813]
[1777912152256,38.74,80258.54,131.1,0.20843,0.00014,15.46682]
[1777912152322,38.74,80253.5,131.1,0.20773,0.00014,15.43553]
[1777912154234,38.74,80249.32,131.1,0.20716,0.00014,15.40955]
[1777912154246,38.74,80249.32,131.1,0.20716,0.00014,15.40955]
[1777912154308,38.74,80249.32,131.1,0.20716,0.00014,15.40955]
[1777912154474,38.74,80241.85,131.1,0.20614,0.00014,15.36308]
[1777912154816,38.74,80232.63,131.1,0.20488,0.00014,15.30565]
[1777912155486,38.74,80232.63,131.1,0.20488,0.00014,15.30565]
[1777912155632,38.74,80232.63,131.1,0.20488,0.00014,15.30565]
[1777912156226,38.74,80232.63,131.1,0.20488,0.00014,15.30565]
[1777912156441,38.74,80232.44,131.1,0.20485,0.00014,15.30435]
[1777912156574,38.74,80232.44,131.1,0.20485,0.00014,15.30435]
[1777912158832,38.74,80246.12,131.1,0.20672,0.00014,15.38956]
[1777912161029,38.74,80245.62,131.1,0.20665,0.00014,15.38643]
[1777912161043,38.74,80245.62,131.1,0.20665,0.00014,15.38643]
[1777912163261,38.74,80234.82,131.1,0.20518,0.00014,15.31927]
[1777912169413,38.75,80231.23,131.1,0.2047,0.00014,15.29726]
[1777912174429,38.75,80233.37,131.1,0.20495,0.00014,15.30537]
[1777912177622,38.75,80243.46,131.1,0.20632,0.00014,15.36824]
[1777912182786,38.75,80246.34,131.1,0.20671,0.00014,15.38583]
[1777912186572,38.74,80246.19,131.1,0.20668,0.00014,15.38472]
[1777912191865,38.74,80238.78,131.1,0.20567,0.00014,15.33835]
[1777912196901,38.74,80239.2,131.1,0.20572,0.00014,15.34089]
[1777912199335,38.74,80236.43,131.1,0.20534,0.00014,15.32362]
[1777912204382,38.74,80240.97,131.1,0.20596,0.00014,15.35183]
[1777912204894,38.74,80241.33,131.1,0.20601,0.00014,15.35402]
[1777912204917,38.74,80241.33,131.1,0.20601,0.00014,15.35402]
[1777912204972,38.74,80241.33,131.1,0.20601,0.00014,15.35402]
[1777912205239,38.74,80236.32,131.1,0.20533,0.00014,15.32282]
[1777912205624,38.74,80236.32,131.1,0.20533,0.00014,15.32282]
[1777912205812,38.74,80236.32,131.1,0.20533,0.00014,15.32282]
[1777912205968,38.74,80218.58,131.1,0.20291,0.00014,15.21199]
[1777912208107,38.74,80212.89,131.1,0.20214,0.00014,15.17615]
[1777912209618,38.74,80205.67,131.1,0.20116,0.00013,15.13087]
[1777912210264,38.74,80205.67,131.1,0.20116,0.00013,15.13087]
[1777912215706,38.74,80205.61,131.1,0.20115,0.00013,15.13022]
[1777912215716,38.74,80205.61,131.1,0.20115,0.00013,15.13022]
[1777912219859,38.74,80202.68,131.1,0.20076,0.00013,15.11187]
[1777912220240,38.74,80202.68,131.1,0.20076,0.00013,15.11187]
[1777912224810,38.74,80200.35,131.1,0.20044,0.00013,15.09727]
[1777912225716,38.74,80198.83,131.1,0.20024,0.00013,15.08777]
[1777912226108,38.74,80196.82,131.1,0.19997,0.00013,15.0752]
[1777912226863,38.74,80196.82,131.1,0.19997,0.00013,15.0752]
[1777912226869,38.74,80196.82,131.1,0.19997,0.00013,15.0752]
[1777912227030,38.74,80196.82,131.1,0.19997,0.00013,15.0752]
[1777912227125,38.74,80196.82,131.1,0.19997,0.00013,15.0752]
[1777912227179,38.74,80196.82,131.1,0.19997,0.00013,15.0752]
[1777912227242,38.74,80194.24,131.1,0.19962,0.00013,15.05892]
[1777912227718,38.74,80194.24,131.1,0.19962,0.00013,15.05892]
[1777912228038,38.74,80194.24,131.1,0.19962,0.00013,15.05892]
[1777912228116,38.74,80194.24,131.1,0.19962,0.00013,15.05892]
[1777912228326,38.74,80194.24,131.1,0.19962,0.00013,15.05892]
[1777912228479,38.74,80194.24,131.1,0.19962,0.00013,15.05892]
[1777912228466,38.74,80185.45,131.1,0.19844,0.00013,15.00352]
[1777912229475,38.74,80174.86,131.1,0.19702,0.00013,14.93671]
[1777912230476,38.74,80165.06,131.1,0.19572,0.00013,14.87501]
[1777912230544,38.74,80165.06,131.1,0.19572,0.00013,14.87501]
[1777912230704,38.74,80165.06,131.1,0.19572,0.00013,14.87501]
[1777912231785,38.74,80168.51,131.1,0.19613,0.00013,14.89123]
[1777912232150,38.74,80171.65,131.1,0.19654,0.00013,14.91093]
[1777912233901,38.74,80172.01,131.1,0.19658,0.00013,14.91276]
[1777912234008,38.74,80172.01,131.1,0.19658,0.00013,14.91276]
[1777912234481,38.74,80165.47,131.1,0.19571,0.00013,14.87153]
[1777912234953,38.74,80165.47,131.1,0.19571,0.00013,14.87153]
[1777912234970,38.74,80165.47,131.1,0.19571,0.00013,14.87153]
[1777912235171,38.74,80165.47,131.1,0.19571,0.00013,14.87153]
[1777912235247,38.74,80165.47,131.1,0.19571,0.00013,14.87153]
[1777912235264,38.74,80165.47,131.1,0.19571,0.00013,14.87153]
[1777912235360,38.74,80153.08,131.1,0.19407,0.00013,14.79342]
[1777912235892,38.74,80153.08,131.1,0.19407,0.00013,14.79342]
[1777912235897,38.74,80153.08,131.1,0.19407,0.00013,14.79342]
[1777912235923,38.74,80153.08,131.1,0.19407,0.00013,14.79342]
[1777912236313,38.74,80154.65,131.1,0.19428,0.00013,14.80324]
[1777912236627,38.74,80154.65,131.1,0.19428,0.00013,14.80324]
[1777912237423,38.74,80164.98,131.1,0.19564,0.00013,14.86821]
[1777912242760,38.73,80168.68,131.1,0.19612,0.00013,14.8909]
[1777912244449,38.73,80165.61,131.1,0.19571,0.00013,14.87141]
[1777912246282,38.73,80164.69,131.1,0.19558,0.00013,14.86519]
[1777912248409,38.73,80168.58,131.1,0.19609,0.00013,14.88956]
[1777912248411,38.73,80168.58,131.1,0.19609,0.00013,14.88956]
[1777912249542,38.73,80170.47,131.1,0.19634,0.00013,14.90117]
[1777912249589,38.73,80171.59,131.1,0.19648,0.00013,14.90804]
[1777912249780,38.73,80171.59,131.1,0.19648,0.00013,14.90804]
[1777912249820,38.73,80171.59,131.1,0.19648,0.00013,14.90804]
[1777912250384,38.73,80185.6,131.1,0.19835,0.00013,14.99615]
[1777912250940,38.73,80185.6,131.1,0.19835,0.00013,14.99615]
[1777912250975,38.73,80185.6,131.1,0.19835,0.00013,14.99615]
[1777912251021,38.73,80185.6,131.1,0.19835,0.00013,14.99615]
[1777912251106,38.73,80185.6,131.1,0.19835,0.00013,14.99615]
[1777912251284,38.73,80205.99,131.1,0.20108,0.00013,15.12404]
[1777912252379,38.73,80205.99,131.1,0.20108,0.00013,15.12404]
[1777912252456,38.73,80217.9,131.1,0.20268,0.00014,15.19808]
[1777912252966,38.73,80217.9,131.1,0.20268,0.00014,15.19808]
[1777912253225,38.73,80217.9,131.1,0.20268,0.00014,15.19808]
[1777912253461,38.73,80217.9,131.1,0.20268,0.00014,15.19808]
[1777912253458,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912253568,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912253756,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912254158,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912254376,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912254487,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912254544,38.73,80225.61,131.1,0.20372,0.00014,15.24625]
[1777912255393,38.73,80231.08,131.1,0.20447,0.00014,15.28037]
[1777912260534,38.73,80237.9,131.1,0.2054,0.00014,15.3232]
[1777912260591,38.73,80236.23,131.1,0.20517,0.00014,15.31284]
[1777912262385,38.73,80235.36,131.1,0.20506,0.00014,15.30742]
[1777912262529,38.73,80235.36,131.1,0.20506,0.00014,15.30742]
[1777912262572,38.73,80243.35,131.1,0.20615,0.00014,15.35727]
[1777912262693,38.73,80243.35,131.1,0.20615,0.00014,15.35727]
[1777912263371,38.73,80252.95,131.1,0.20746,0.00014,15.41699]
[1777912268406,38.73,80245.66,131.1,0.20645,0.00014,15.37119]
[1777912271486,38.73,80241.3,131.1,0.20586,0.00014,15.34395]
[1777912271659,38.73,80238.99,131.1,0.20554,0.00014,15.32954]
[1777912272555,38.73,80235.56,131.1,0.20507,0.00014,15.30803]
[1777912277419,38.73,80235.66,131.1,0.20507,0.00014,15.30823]
[1777912277471,38.72,80236.46,131.1,0.20518,0.00014,15.31312]
[1777912280492,38.72,80244.61,131.1,0.20629,0.00014,15.36396]
[1777912281663,38.72,80246.0,131.1,0.20648,0.00014,15.37259]
[1777912281852,38.72,80246.0,131.1,0.20648,0.00014,15.37259]
[1777912281956,38.72,80246.0,131.1,0.20648,0.00014,15.37259]
[1777912282506,38.72,80262.41,131.1,0.20873,0.00014,15.47453]
[1777912283083,38.72,80262.41,131.1,0.20873,0.00014,15.47453]
[1777912283325,38.72,80262.41,131.1,0.20873,0.00014,15.47453]
[1777912283343,38.72,80262.41,131.1,0.20873,0.00014,15.47453]
[1777912283513,38.72,80267.72,131.1,0.20946,0.00014,15.50731]
[1777912286534,38.72,80260.19,131.1,0.20842,0.00014,15.46054]
[1777912289499,38.72,80259.95,131.1,0.20839,0.00014,15.45908]
[1777912289527,38.72,80259.95,131.1,0.20839,0.00014,15.45908]
[1777912289556,38.72,80252.73,131.1,0.2074,0.00014,15.41424]
[1777912289812,38.72,80252.73,131.1,0.2074,0.00014,15.41424]
[1777912289862,38.72,80252.73,131.1,0.2074,0.00014,15.41424]
[1777912290562,38.72,80241.27,131.1,0.20583,0.00014,15.34269]
[1777912291687,38.72,80238.35,131.1,0.20537,0.00014,15.31887]
[1777912292576,38.72,80239.74,131.1,0.20556,0.00014,15.32756]
[1777912294558,38.72,80238.71,131.1,0.20542,0.00014,15.32117]
[1777912294590,38.72,80236.95,131.1,0.20519,0.00014,15.31022]
[1777912296788,38.72,80237.31,131.1,0.20523,0.00014,15.31227]
[1777912298614,38.72,80241.68,131.1,0.20583,0.00014,15.33954]
[1777912300087,38.72,80242.22,131.1,0.2059,0.00014,15.34291]
[1777912304364,38.72,80246.6,131.1,0.2065,0.00014,15.37014]
[1777912304465,38.72,80246.6,131.1,0.2065,0.00014,15.37014]
[1777912304666,38.72,80246.78,131.1,0.20652,0.00014,15.37119]
[1777912305345,38.72,80246.78,131.1,0.20652,0.00014,15.37119]
[1777912305435,38.72,80234.47,131.1,0.20484,0.00014,15.29449]
[1777912306030,38.72,80234.47,131.1,0.20484,0.00014,15.29449]
[1777912306097,38.72,80220.15,131.1,0.2029,0.00014,15.20511]
[1777912309715,38.72,80215.72,131.1,0.20229,0.00014,15.17705]
[1777912310111,38.72,80215.72,131.1,0.20229,0.00014,15.17705]
[1777912310122,38.72,80214.78,131.1,0.20216,0.00014,15.17107]
[1777912311578,38.72,80214.78,131.1,0.20216,0.00014,15.17107]
[1777912311592,38.72,80229.16,131.1,0.20411,0.00014,15.26096]
[1777912313873,38.72,80235.57,131.1,0.20498,0.00014,15.30101]
[1777912318890,38.72,80235.43,131.1,0.20497,0.00014,15.30038]
[1777912322318,38.72,80232.82,131.1,0.20462,0.00014,15.28423]
[1777912322968,38.72,80231.64,131.1,0.20446,0.00014,15.27693]
[1777912323147,38.72,80231.64,131.1,0.20446,0.00014,15.27693]
[1777912324523,38.72,80230.1,131.1,0.20425,0.00014,15.26747]
[1777912324539,38.72,80241.14,131.1,0.20576,0.00014,15.33631]
[1777912325442,38.72,80248.76,131.1,0.2068,0.00014,15.38375]
[1777912325771,38.72,80248.76,131.1,0.2068,0.00014,15.38375]
[1777912326267,38.72,80248.76,131.1,0.2068,0.00014,15.38375]
[1777912327027,38.72,80255.28,131.1,0.20769,0.00014,15.42438]
[1777912327053,38.72,80255.28,131.1,0.20769,0.00014,15.42438]
[1777912327272,38.72,80255.28,131.1,0.20769,0.00014,15.42438]
[1777912327366,38.72,80260.46,131.1,0.20841,0.00014,15.45656]
[1777912328630,38.72,80267.99,131.1,0.20945,0.00014,15.50347]
[1777912331383,38.72,80268.11,131.1,0.20947,0.00014,15.50428]
[1777912331594,38.72,80266.98,131.1,0.20931,0.00014,15.49742]
[1777912333122,38.72,80261.5,131.1,0.20856,0.00014,15.4634]
[1777912333393,38.72,80261.5,131.1,0.20856,0.00014,15.4634]
[1777912333643,38.72,80250.16,131.1,0.207,0.00014,15.393]
[1777912334823,38.73,80242.85,131.1,0.206,0.00014,15.3476]
[1777912334832,38.73,80242.85,131.1,0.206,0.00014,15.3476]
[1777912335196,38.73,80242.85,131.1,0.206,0.00014,15.3476]
[1777912335281,38.73,80242.85,131.1,0.206,0.00014,15.3476]
[1777912336884,38.73,80243.61,131.1,0.20611,0.00014,15.35256]
[1777912336893,38.73,80243.61,131.1,0.20611,0.00014,15.35256]
[1777912336908,38.73,80245.69,131.1,0.2064,0.00014,15.3655]
[1777912338953,38.73,80248.44,131.1,0.20677,0.00014,15.38254]
[1777912339046,38.73,80249.09,131.1,0.20686,0.00014,15.38658]
[1777912341012,38.73,80248.78,131.1,0.20682,0.00014,15.38469]
[1777912341110,38.73,80249.04,131.1,0.20686,0.00014,15.38636]
[1777912343069,38.73,80248.73,131.1,0.20681,0.00014,15.38438]
[1777912343170,38.73,80248.73,131.1,0.20681,0.00014,15.38433]
[1777912347193,38.73,80245.39,131.1,0.20636,0.00014,15.36369]
[1777912347197,38.73,80245.39,131.1,0.20636,0.00014,15.36369]
[1777912347330,38.73,80245.39,131.1,0.20636,0.00014,15.36369]
[1777912347431,38.73,80245.29,131.1,0.20635,0.00014,15.36314]
[1777912350475,38.73,80244.46,131.1,0.20623,0.00014,15.35791]
[1777912350650,38.73,80244.46,131.1,0.20623,0.00014,15.35791]
[1777912350788,38.73,80242.7,131.1,0.20599,0.00014,15.34695]
[1777912351412,38.73,80235.04,131.1,0.20489,0.00014,15.29372]
[1777912353567,38.73,80233.5,131.1,0.20469,0.00014,15.28417]
[1777912358924,38.73,80235.65,131.1,0.20498,0.00014,15.29779]
[1777912365526,38.73,80240.98,131.1,0.20572,0.00014,15.33121]
[1777912366900,38.73,80238.81,131.1,0.20542,0.00014,15.31771]
[1777912367484,38.73,80233.42,131.1,0.20469,0.00014,15.28413]
[1777912368544,38.73,80224.59,131.1,0.20348,0.00014,15.22891]
[1777912374427,38.73,80226.15,131.1,0.20369,0.00014,15.23853]
[1777912380622,38.73,80225.08,131.1,0.20354,0.00014,15.23168]
[1777912381085,38.73,80224.62,131.1,0.20348,0.00014,15.22878]
[1777912381186,38.73,80224.62,131.1,0.20348,0.00014,15.22878]
[1777912381653,38.73,80221.07,131.1,0.203,0.00014,15.20657]
[1777912382376,38.73,80221.07,131.1,0.203,0.00014,15.20657]
[1777912382474,38.73,80209.04,131.1,0.20137,0.00013,15.13115]
[1777912388269,38.72,80212.18,131.1,0.20178,0.00014,15.15031]
[1777912391875,38.72,80212.12,131.1,0.20177,0.00014,15.1497]
[1777912391878,38.72,80212.12,131.1,0.20177,0.00014,15.1497]
[1777912397413,38.72,80209.55,131.1,0.20141,0.00013,15.13318]
[1777912399433,38.72,80210.61,131.1,0.20155,0.00013,15.1397]
[1777912399718,38.72,80209.75,131.1,0.20143,0.00013,15.13425]
[1777912399799,38.72,80209.75,131.1,0.20143,0.00013,15.13425]
[1777912399887,38.72,80209.75,131.1,0.20143,0.00013,15.13425]
[1777912400515,38.72,80199.47,131.1,0.20005,0.00013,15.06976]
[1777912401443,38.72,80199.47,131.1,0.20005,0.00013,15.06976]
[1777912402892,38.72,80201.08,131.1,0.20026,0.00013,15.0796]
[1777912404388,38.72,80200.76,131.1,0.20021,0.00013,15.07733]
[1777912404432,38.72,80200.65,131.1,0.2002,0.00013,15.07664]
[1777912405492,38.72,80200.65,131.1,0.2002,0.00013,15.07664]
[1777912405540,38.72,80200.65,131.1,0.2002,0.00013,15.07664]
[1777912405548,38.72,80200.65,131.1,0.2002,0.00013,15.07664]
[1777912405678,38.72,80200.65,131.1,0.2002,0.00013,15.07664]
[1777912405670,38.72,80203.35,131.1,0.20055,0.00013,15.09301]
[1777912406511,38.72,80203.35,131.1,0.20055,0.00013,15.09301]
[1777912406608,38.72,80216.14,131.1,0.20227,0.00014,15.17321]
[1777912406993,38.72,80216.14,131.1,0.20227,0.00014,15.17321]
[1777912407405,38.72,80222.54,131.1,0.20314,0.00014,15.21324]
[1777912409328,38.72,80220.28,131.1,0.20284,0.00014,15.19916]
[1777912409409,38.72,80220.28,131.1,0.20284,0.00014,15.19916]
[1777912410682,38.72,80211.08,131.1,0.20159,0.00013,15.14164]
[1777912411081,38.72,80211.08,131.1,0.20159,0.00013,15.14164]
[1777912411092,38.72,80211.08,131.1,0.20159,0.00013,15.14164]
[1777912411235,38.72,80211.08,131.1,0.20159,0.00013,15.14164]
[1777912411433,38.72,80206.59,131.1,0.20094,0.00013,15.108]
[1777912416474,38.72,80201.24,131.1,0.20022,0.00013,15.07441]
[1777912418243,38.72,80205.88,131.1,0.20084,0.00013,15.10353]
[1777912418428,38.72,80205.88,131.1,0.20084,0.00013,15.10353]
[1777912418511,38.72,80205.88,131.1,0.20084,0.00013,15.10353]
[1777912418585,38.72,80205.88,131.1,0.20084,0.00013,15.10353]
[1777912418630,38.72,80205.88,131.1,0.20084,0.00013,15.10353]
[1777912418638,38.72,80205.88,131.1,0.20084,0.00013,15.10353]
[1777912418729,38.72,80215.7,131.1,0.20217,0.00014,15.16504]
[1777912419395,38.72,80215.7,131.1,0.20217,0.00014,15.16504]
[1777912421105,38.72,80223.78,131.1,0.20326,0.00014,15.21575]
[1777912422507,38.72,80222.85,131.1,0.20314,0.00014,15.21008]
[1777912423523,38.72,80234.92,131.1,0.20479,0.00014,15.28569]
[1777912427551,38.72,80226.99,131.1,0.20372,0.00014,15.23655]
[1777912432586,38.72,80225.26,131.1,0.20349,0.00014,15.22633]
[1777912437540,38.73,80227.39,131.1,0.2038,0.00014,15.24027]
[1777912437705,38.73,80227.39,131.1,0.2038,0.00014,15.24027]
[1777912439290,38.73,80238.1,131.1,0.20526,0.00014,15.30726]
[1777912439302,38.73,80238.1,131.1,0.20526,0.00014,15.30726]
[1777912444335,38.73,80235.53,131.1,0.20491,0.00014,15.29136]
[1777912445539,38.73,80237.29,131.1,0.20515,0.00014,15.30235]
[1777912445678,38.73,80233.77,131.1,0.20467,0.00014,15.28041]
[1777912446115,38.73,80233.77,131.1,0.20467,0.00014,15.28041]
[1777912446683,38.73,80230.28,131.1,0.2042,0.00014,15.25864]
[1777912447142,38.73,80230.28,131.1,0.2042,0.00014,15.25864]
[1777912447892,38.73,80230.02,131.1,0.20416,0.00014,15.25705]
[1777912453331,38.73,80229.99,131.1,0.20417,0.00014,15.2571]
[1777912455401,38.73,80241.06,131.1,0.20568,0.00014,15.32626]
[1777912459850,38.73,80239.68,131.1,0.20549,0.00014,15.3176]
[1777912462523,38.73,80239.74,131.1,0.20549,0.00014,15.31799]
[1777912463325,38.73,80236.88,131.1,0.20511,0.00014,15.30018]
[1777912466205,38.73,80234.01,131.1,0.20472,0.00014,15.28234]
[1777912468657,38.73,80239.12,131.1,0.20541,0.00014,15.31424]
[1777912469112,38.73,80241.65,131.1,0.20576,0.00014,15.32996]
[1777912471358,38.73,80248.12,131.1,0.20664,0.00014,15.3701]
[1777912471370,38.73,80248.12,131.1,0.20664,0.00014,15.3701]
[1777912471764,38.73,80248.79,131.1,0.20668,0.00014,15.3688]
[1777912471800,38.73,80248.79,131.1,0.20668,0.00014,15.3688]
[1777912474991,38.73,80259.17,131.1,0.2081,0.00014,15.4333]
[1777912476434,38.73,80258.71,131.1,0.20804,0.00014,15.4304]
[1777912477101,38.73,80262.37,131.1,0.20854,0.00014,15.45311]
[1777912480477,38.73,80260.74,131.1,0.20832,0.00014,15.44289]
[1777912486357,38.73,80260.76,131.1,0.20832,0.00014,15.44304]
[1777912492022,38.73,80261.62,131.1,0.20844,0.00014,15.44847]
[1777912492252,38.73,80261.62,131.1,0.20844,0.00014,15.44847]
[1777912494333,38.73,80253.53,131.1,0.20733,0.00014,15.39823]
[1777912499344,38.73,80252.45,131.1,0.20718,0.00014,15.39169]
[1777912499423,38.73,80252.45,131.1,0.20718,0.00014,15.39169]
[1777912500612,38.73,80266.05,131.1,0.20906,0.00014,15.47627]
[1777912501115,38.73,80266.05,131.1,0.20906,0.00014,15.47627]
[1777912501505,38.73,80266.05,131.1,0.20906,0.00014,15.47627]
[1777912501537,38.73,80266.05,131.1,0.20906,0.00014,15.47627]
[1777912501582,38.73,80266.05,131.1,0.20906,0.00014,15.47627]
[1777912501731,38.73,80268.67,131.1,0.20942,0.00014,15.4925]
[1777912502214,38.73,80268.67,131.1,0.20942,0.00014,15.4925]
[1777912502337,38.73,80268.67,131.1,0.20942,0.00014,15.4925]
[1777912502832,38.73,80293.62,131.1,0.21288,0.00014,15.64687]
[1777912503126,38.73,80293.62,131.1,0.21288,0.00014,15.64687]
[1777912503159,38.73,80293.62,131.1,0.21288,0.00014,15.64687]
[1777912503162,38.73,80293.62,131.1,0.21288,0.00014,15.64687]
[1777912503823,38.73,80303.34,131.1,0.21424,0.00014,15.7069]
[1777912504220,38.73,80303.34,131.1,0.21424,0.00014,15.7069]
[1777912507146,38.73,80301.32,131.1,0.21396,0.00014,15.69467]
[1777912507234,38.73,80301.35,131.1,0.21397,0.00014,15.69499]
[1777912509421,38.73,80292.81,131.1,0.21278,0.00014,15.64238]
[1777912510280,38.73,80292.81,131.1,0.21278,0.00014,15.64238]
[1777912512366,38.73,80283.25,131.1,0.21145,0.00014,15.5835]
[1777912517296,38.73,80282.5,131.1,0.21136,0.00014,15.57947]
[1777912517305,38.73,80282.5,131.1,0.21136,0.00014,15.57947]
[1777912517348,38.73,80282.5,131.1,0.21136,0.00014,15.57947]
[1777912517452,38.73,80280.06,131.1,0.21103,0.00014,15.56452]
[1777912518410,38.73,80271.9,131.1,0.2099,0.00014,15.51405]
[1777912524173,38.74,80266.95,131.1,0.20923,0.00014,15.48391]
[1777912525105,38.74,80265.44,131.1,0.20902,0.00014,15.47468]
[1777912526175,38.74,80269.83,131.1,0.20963,0.00014,15.50203]
[1777912529314,38.74,80272.74,131.1,0.21004,0.00014,15.52031]
[1777912530004,38.74,80272.9,131.1,0.21006,0.00014,15.52138]
[1777912530022,38.74,80272.9,131.1,0.21006,0.00014,15.52138]
[1777912530275,38.74,80269.62,131.1,0.20961,0.00014,15.50115]
[1777912533338,38.74,80266.32,131.1,0.20911,0.00014,15.47518]
[1777912533374,38.74,80268.18,131.1,0.20936,0.00014,15.48671]
[1777912534104,38.74,80268.18,131.1,0.20936,0.00014,15.48671]
[1777912534170,38.74,80268.18,131.1,0.20936,0.00014,15.48671]
[1777912534445,38.74,80268.18,131.1,0.20936,0.00014,15.48671]
[1777912534805,38.74,80268.18,131.1,0.20936,0.00014,15.48671]
[1777912534853,38.74,80263.82,131.1,0.20876,0.00014,15.45982]
[1777912535328,38.74,80263.82,131.1,0.20876,0.00014,15.45982]
[1777912535351,38.74,80263.82,131.1,0.20876,0.00014,15.45982]
[1777912535627,38.74,80263.82,131.1,0.20876,0.00014,15.45982]
[1777912535654,38.74,80263.82,131.1,0.20876,0.00014,15.45982]
[1777912535803,38.74,80249.31,131.1,0.20677,0.00014,15.36981]
[1777912536176,38.74,80249.31,131.1,0.20677,0.00014,15.36981]
[1777912536423,38.74,80249.31,131.1,0.20677,0.00014,15.36981]
[1777912536516,38.74,80257.49,131.1,0.2079,0.00014,15.42064]
[1777912541905,38.74,80260.75,131.1,0.20835,0.00014,15.44116]
[1777912542359,38.74,80269.27,131.1,0.20953,0.00014,15.49403]
[1777912547395,38.74,80269.72,131.1,0.2096,0.00014,15.49735]
[1777912548476,38.74,80269.72,131.1,0.2096,0.00014,15.49735]
[1777912548575,38.74,80268.81,131.1,0.20948,0.00014,15.49183]
[1777912549445,38.74,80268.81,131.1,0.20948,0.00014,15.49183]
[1777912549473,38.74,80268.81,131.1,0.20948,0.00014,15.49183]
[1777912551973,38.74,80269.51,131.1,0.20957,0.00014,15.49614]
[1777912552715,38.74,80269.51,131.1,0.20957,0.00014,15.49614]
[1777912552816,38.74,80273.02,131.1,0.21006,0.00014,15.51796]
[1777912553442,38.74,80282.9,131.1,0.21143,0.00014,15.57908]
[1777912553895,38.74,80282.9,131.1,0.21143,0.00014,15.57908]
[1777912555326,38.74,80286.41,131.1,0.21192,0.00014,15.60079]
[1777912555832,38.74,80286.41,131.1,0.21192,0.00014,15.60079]
[1777912556463,38.74,80278.37,131.1,0.2108,0.00014,15.55114]
[1777912559418,38.75,80273.62,131.1,0.21015,0.00014,15.52214]
[1777912559425,38.75,80273.62,131.1,0.21015,0.00014,15.52214]
[1777912559636,38.75,80273.62,131.1,0.21015,0.00014,15.52214]
[1777912559687,38.75,80268.43,131.1,0.20944,0.00014,15.49022]
[1777912560491,38.75,80259.48,131.1,0.20821,0.00014,15.43474]
[1777912565244,38.75,80266.37,131.1,0.20917,0.00014,15.47777]
[1777912565761,38.75,80266.37,131.1,0.20917,0.00014,15.47777]
[1777912565776,38.75,80268.63,131.1,0.20948,0.00014,15.4918]
[1777912566533,38.75,80277.59,131.1,0.21072,0.00014,15.54741]
[1777912567495,38.75,80277.59,131.1,0.21072,0.00014,15.54741]
[1777912572575,38.75,80279.3,131.1,0.21096,0.00014,15.55837]
[1777912577659,38.75,80283.6,131.1,0.21157,0.00014,15.58534]
[1777912577973,38.75,80287.38,131.1,0.2121,0.00014,15.60885]
[1777912578263,38.75,80287.38,131.1,0.2121,0.00014,15.60885]
[1777912580019,38.75,80289.85,131.1,0.21244,0.00014,15.62411]
[1777912580631,38.75,80289.21,131.1,0.21235,0.00014,15.62017]
[1777912581381,38.75,80289.21,131.1,0.21235,0.00014,15.62017]
[1777912581455,38.75,80289.21,131.1,0.21235,0.00014,15.62017]
[1777912581720,38.75,80289.21,131.1,0.21235,0.00014,15.62017]
[1777912581805,38.75,80308.4,131.1,0.21504,0.00014,15.73876]
[1777912582112,38.75,80308.4,131.1,0.21504,0.00014,15.73876]
[1777912582127,38.75,80308.4,131.1,0.21504,0.00014,15.73876]
[1777912582257,38.75,80308.4,131.1,0.21504,0.00014,15.73876]
[1777912582319,38.75,80308.4,131.1,0.21504,0.00014,15.73876]
[1777912582378,38.75,80308.4,131.1,0.21504,0.00014,15.73876]
[1777912582791,38.75,80326.71,131.1,0.21762,0.00014,15.8512]
[1777912584149,38.75,80328.47,131.1,0.21786,0.00014,15.86198]
[1777912584288,38.75,80328.47,131.1,0.21786,0.00014,15.86198]
[1777912584659,38.75,80337.66,131.1,0.21916,0.00014,15.91816]
[1777912589694,38.76,80339.42,131.1,0.21942,0.00014,15.92938]
[1777912591892,38.76,80339.22,131.1,0.2194,0.00014,15.92823]
[1777912591902,38.76,80339.22,131.1,0.2194,0.00014,15.92823]
[1777912592229,38.76,80340.42,131.1,0.21952,0.00014,15.93015]
[1777912592486,38.76,80340.42,131.1,0.21952,0.00014,15.93015]
[1777912597844,38.76,80338.77,131.1,0.21929,0.00014,15.92036]
[1777912600105,38.76,80338.77,131.1,0.2193,0.00014,15.9206]
[1777912600771,38.76,80341.35,131.1,0.2197,0.00014,15.93809]
[1777912604907,38.78,80343.2,131.1,0.22007,0.00014,15.95354]
[1777912605895,38.79,80344.55,131.1,0.22029,0.00014,15.96308]
[1777912605927,38.79,80344.55,131.1,0.22029,0.00014,15.96308]
[1777912606002,38.79,80346.83,131.1,0.22062,0.00014,15.97708]
[1777912606026,38.79,80346.83,131.1,0.22062,0.00014,15.97708]
[1777912606136,38.79,80346.83,131.1,0.22062,0.00014,15.97708]
[1777912606219,38.79,80346.83,131.1,0.22062,0.00014,15.97708]
[1777912606776,38.79,80346.83,131.1,0.22062,0.00014,15.97708]
[1777912606813,38.79,80353.7,131.1,0.22159,0.00014,16.01897]
[1777912608476,38.79,80353.79,131.1,0.22165,0.00014,16.02134]
[1777912608484,38.79,80353.79,131.1,0.22165,0.00014,16.02134]
[1777912608848,38.79,80353.79,131.1,0.22165,0.00014,16.02134]
[1777912609199,38.8,80350.58,131.1,0.22124,0.00014,16.00361]
[1777912609202,38.8,80350.58,131.1,0.22124,0.00014,16.00361]
[1777912609834,38.8,80336.35,131.1,0.21921,0.00014,15.91641]
[1777912610652,38.8,80336.35,131.1,0.21921,0.00014,15.91641]
[1777912610901,38.8,80336.35,131.1,0.21921,0.00014,15.91641]
[1777912611032,38.8,80336.35,131.1,0.21921,0.00014,15.91641]
[1777912611052,38.8,80336.35,131.1,0.21921,0.00014,15.91641]
[1777912611132,38.8,80336.35,131.1,0.21921,0.00014,15.91641]
[1777912610844,38.8,80321.53,131.1,0.21712,0.00014,15.82587]
[1777912611427,38.8,80321.53,131.1,0.21712,0.00014,15.82587]
[1777912611489,38.8,80321.53,131.1,0.21712,0.00014,15.82587]
[1777912611848,38.8,80306.05,131.1,0.21493,0.00014,15.73024]
[1777912612944,38.8,80306.05,131.1,0.21493,0.00014,15.73024]
[1777912613013,38.8,80300.35,131.1,0.21413,0.00014,15.69522]
[1777912613752,38.8,80300.35,131.1,0.21413,0.00014,15.69522]
[1777912613862,38.8,80302.64,131.1,0.21446,0.00014,15.70946]
[1777912614343,38.8,80302.64,131.1,0.21446,0.00014,15.70946]
[1777912614849,38.8,80302.64,131.1,0.21446,0.00014,15.70946]
[1777912616884,38.8,80293.18,131.1,0.21314,0.00014,15.65147]
[1777912621919,38.8,80298.78,131.1,0.21393,0.00014,15.68626]
[1777912622177,38.8,80298.78,131.1,0.21393,0.00014,15.68626]
[1777912627632,38.8,80292.88,131.1,0.21312,0.00014,15.65027]
[1777912632895,38.8,80290.9,131.1,0.21285,0.00014,15.63838]
[1777912635648,38.8,80294.94,131.1,0.21341,0.00014,15.66347]
[1777912635681,38.8,80289.39,131.1,0.21264,0.00014,15.62935]
[1777912637608,38.8,80286.6,131.1,0.21225,0.00014,15.6121]
[1777912640639,38.8,80289.96,131.1,0.21272,0.00014,15.63265]
[1777912640984,38.8,80292.02,131.1,0.213,0.00014,15.64534]
[1777912641270,38.8,80292.02,131.1,0.213,0.00014,15.64534]
[1777912641367,38.8,80284.32,131.1,0.21193,0.00014,15.59782]
[1777912645080,38.8,80272.59,131.1,0.21031,0.00014,15.52543]
[1777912647413,38.8,80272.7,131.1,0.21033,0.00014,15.52618]
[1777912647482,38.8,80275.74,131.1,0.21075,0.00014,15.54503]
[1777912648573,38.8,80275.74,131.1,0.21075,0.00014,15.54503]
[1777912648667,38.8,80279.52,131.1,0.21128,0.00014,15.56852]
[1777912651124,38.8,80271.27,131.1,0.21009,0.00014,15.51222]
[1777912655655,38.8,80270.57,131.1,0.21,0.00014,15.50813]
[1777912656524,38.8,80273.83,131.1,0.21045,0.00014,15.52837]
[1777912656570,38.8,80273.83,131.1,0.21045,0.00014,15.52837]
[1777912656598,38.8,80273.83,131.1,0.21045,0.00014,15.52837]
[1777912656612,38.8,80273.83,131.1,0.21045,0.00014,15.52837]
[1777912656622,38.8,80273.83,131.1,0.21045,0.00014,15.52837]
[1777912656915,38.8,80269.37,131.1,0.20983,0.00014,15.50083]
[1777912657053,38.8,80269.37,131.1,0.20983,0.00014,15.50083]
[1777912657133,38.8,80269.37,131.1,0.20983,0.00014,15.50083]
[1777912657292,38.8,80269.37,131.1,0.20983,0.00014,15.50083]
[1777912657522,38.8,80269.37,131.1,0.20983,0.00014,15.50083]
[1777912657570,38.8,80269.37,131.1,0.20983,0.00014,15.50083]
[1777912657623,38.8,80256.78,131.1,0.2081,0.00014,15.42288]
[1777912659421,38.8,80271.87,131.1,0.21018,0.00014,15.51633]
[1777912660464,38.8,80271.87,131.1,0.21018,0.00014,15.51633]
[1777912660530,38.8,80272.49,131.1,0.21026,0.00014,15.5201]
[1777912661585,38.8,80272.49,131.1,0.21026,0.00014,15.5201]
[1777912662848,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663485,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663523,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663550,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663628,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663773,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663786,38.81,80287.52,131.1,0.21235,0.00014,15.61298]
[1777912663874,38.81,80292.47,131.1,0.21304,0.00014,15.64355]
[1777912664521,38.81,80292.47,131.1,0.21304,0.00014,15.64355]
[1777912664727,38.81,80301.67,131.1,0.21432,0.00014,15.70013]
[1777912668828,38.81,80303.6,131.1,0.2146,0.00014,15.71236]
[1777912669001,38.81,80304.16,131.1,0.21468,0.00014,15.71606]
[1777912669696,38.81,80304.16,131.1,0.21468,0.00014,15.71606]
[1777912669718,38.81,80303.61,131.1,0.21461,0.00014,15.71268]
[1777912671222,38.81,80304.61,131.1,0.21475,0.00014,15.71882]
[1777912672887,38.81,80304.86,131.1,0.21478,0.00014,15.72049]
[1777912673724,38.81,80305.69,131.1,0.21491,0.00014,15.72584]
[1777912675789,38.81,80313.54,131.1,0.21601,0.00014,15.7741]
[1777912676273,38.81,80316.64,131.1,0.21645,0.00014,15.79322]
[1777912676866,38.81,80316.64,131.1,0.21645,0.00014,15.79322]
[1777912676888,38.81,80316.64,131.1,0.21645,0.00014,15.79322]
[1777912677013,38.81,80316.64,131.1,0.21645,0.00014,15.79322]
[1777912678227,38.81,80322.15,131.1,0.21722,0.00014,15.82697]
[1777912678763,38.81,80322.15,131.1,0.21722,0.00014,15.82697]
[1777912678788,38.81,80322.15,131.1,0.21722,0.00014,15.82697]
[1777912678965,38.81,80323.92,131.1,0.21747,0.00014,15.83782]
[1777912680915,38.81,80324.19,131.1,0.21751,0.00014,15.83947]
[1777912681198,38.81,80325.64,131.1,0.21772,0.00014,15.8486]
[1777912681702,38.81,80325.64,131.1,0.21772,0.00014,15.8486]
[1777912681875,38.81,80325.64,131.1,0.21772,0.00014,15.8486]
[1777912682017,38.81,80325.64,131.1,0.21772,0.00014,15.8486]
[1777912682087,38.81,80325.64,131.1,0.21772,0.00014,15.8486]
[1777912682241,38.81,80292.46,131.1,0.21307,0.00014,15.64509]
[1777912682982,38.81,80261.9,131.1,0.20885,0.00014,15.45652]
[1777912683406,38.81,80261.9,131.1,0.20885,0.00014,15.45652]
[1777912683546,38.81,80261.9,131.1,0.20885,0.00014,15.45652]
[1777912683903,38.81,80261.9,131.1,0.20885,0.00014,15.45652]
[1777912683954,38.81,80269.37,131.1,0.20988,0.00014,15.5027]
[1777912684767,38.81,80269.37,131.1,0.20988,0.00014,15.5027]
[1777912685340,38.81,80270.35,131.1,0.21001,0.00014,15.50876]
[1777912685371,38.81,80270.35,131.1,0.21001,0.00014,15.50876]
[1777912685653,38.81,80270.35,131.1,0.21001,0.00014,15.50876]
[1777912685654,38.81,80270.35,131.1,0.21001,0.00014,15.50876]
[1777912685807,38.81,80270.35,131.1,0.21001,0.00014,15.50876]
[1777912686014,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686153,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686487,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686615,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686630,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686746,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686773,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686854,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686954,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912687003,38.81,80266.39,131.1,0.20946,0.00014,15.48394]
[1777912686984,38.81,80255.73,131.1,0.20799,0.00014,15.41793]
[1777912687621,38.81,80255.73,131.1,0.20799,0.00014,15.41793]
[1777912687698,38.81,80255.73,131.1,0.20799,0.00014,15.41793]
[1777912688060,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688074,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688086,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688090,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688116,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688167,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688371,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688545,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688975,38.81,80272.92,131.1,0.21036,0.00014,15.52423]
[1777912688588,38.81,80259.34,131.1,0.20849,0.00014,15.44022]
[1777912689918,38.81,80245.85,131.1,0.20663,0.00014,15.35617]
[1777912690431,38.81,80245.85,131.1,0.20663,0.00014,15.35617]
[1777912690488,38.81,80245.85,131.1,0.20663,0.00014,15.35617]
[1777912690821,38.81,80245.85,131.1,0.20663,0.00014,15.35617]
[1777912690927,38.81,80255.18,131.1,0.20791,0.00014,15.41414]
[1777912693458,38.81,80248.23,131.1,0.20695,0.00014,15.37084]
[1777912693782,38.81,80248.23,131.1,0.20695,0.00014,15.37084]
[1777912694017,38.81,80251.74,131.1,0.20742,0.00014,15.39229]
[1777912694923,38.81,80251.74,131.1,0.20742,0.00014,15.39229]
[1777912694933,38.81,80259.19,131.1,0.20844,0.00014,15.43839]
[1777912695616,38.81,80259.19,131.1,0.20844,0.00014,15.43839]
[1777912695700,38.81,80259.19,131.1,0.20844,0.00014,15.43839]
[1777912695748,38.81,80267.95,131.1,0.20965,0.00014,15.49262]
[1777912696822,38.81,80276.77,131.1,0.21087,0.00014,15.54712]
[1777912698921,38.81,80278.66,131.1,0.21113,0.00014,15.55864]
[1777912698922,38.81,80276.21,131.1,0.21079,0.00014,15.54345]
[1777912699581,38.81,80276.21,131.1,0.21079,0.00014,15.54345]
[1777912699667,38.81,80276.21,131.1,0.21079,0.00014,15.54345]
[1777912700190,38.81,80277.55,131.1,0.21097,0.00014,15.55172]
[1777912700867,38.81,80288.79,131.1,0.21253,0.00014,15.62099]
[1777912701272,38.81,80288.79,131.1,0.21253,0.00014,15.62099]
[1777912702888,38.81,80289.84,131.1,0.21267,0.00014,15.62732]
[1777912702989,38.8,80287.19,131.1,0.2123,0.00014,15.61071]
[1777912703928,38.8,80271.77,131.1,0.21016,0.00014,15.51537]
[1777912705637,38.8,80268.66,131.1,0.20973,0.00014,15.49614]
[1777912706530,38.8,80259.27,131.1,0.20843,0.00014,15.43773]
[1777912708589,38.8,80257.25,131.1,0.20814,0.00014,15.42484]
[1777912710558,38.8,80265.11,131.1,0.20922,0.00014,15.47315]
[1777912713163,38.8,80265.29,131.1,0.20918,0.00014,15.46831]
[1777912713895,38.8,80262.39,131.1,0.20877,0.00014,15.45013]
[1777912715138,38.8,80259.9,131.1,0.20843,0.00014,15.43451]
[1777912722047,38.79,80254.19,131.1,0.20762,0.00014,15.39831]
[1777912723791,38.79,80264.19,131.1,0.20899,0.00014,15.45976]
[1777912728253,38.79,80265.86,131.1,0.2092,0.00014,15.46928]
[1777912728485,38.79,80265.86,131.1,0.2092,0.00014,15.46928]
[1777912733719,38.78,80269.54,131.1,0.20968,0.00014,15.49105]
[1777912738754,38.78,80266.63,131.1,0.20927,0.00014,15.47238]
[1777912743259,38.78,80268.1,131.1,0.20946,0.00014,15.48093]
[1777912745188,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745211,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745352,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745403,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745434,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745545,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745593,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912745605,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912746000,38.78,80262.29,131.1,0.20865,0.00014,15.44457]
[1777912746044,38.78,80274.38,131.1,0.21031,0.00014,15.51924]
[1777912746810,38.78,80282.96,131.1,0.2115,0.00014,15.57226]
[1777912747149,38.78,80282.96,131.1,0.2115,0.00014,15.57226]
[1777912747817,38.78,80286.03,131.1,0.21192,0.00014,15.59102]
[1777912748406,38.78,80286.03,131.1,0.21192,0.00014,15.59102]
[1777912750892,38.78,80284.9,131.1,0.21176,0.00014,15.58378]
[1777912751759,38.78,80284.9,131.1,0.21175,0.00014,15.58349]
[1777912751870,38.78,80282.34,131.1,0.2114,0.00014,15.56769]
[1777912752331,38.78,80282.34,131.1,0.2114,0.00014,15.56769]
[1777912756051,38.77,80270.81,131.1,0.20978,0.00014,15.49565]
[1777912758920,38.77,80275.69,131.1,0.21044,0.00014,15.52529]
[1777912761825,38.77,80275.56,131.1,0.21041,0.00014,15.52389]
[1777912762727,38.77,80275.68,131.1,0.21043,0.00014,15.52444]
[1777912764183,38.77,80271.68,131.1,0.20986,0.00014,15.4993]
[1777912768740,38.76,80272.31,131.1,0.20993,0.00014,15.50251]
[1777912768768,38.76,80272.31,131.1,0.20993,0.00014,15.50251]
[1777912768887,38.76,80272.31,131.1,0.20993,0.00014,15.50251]
[1777912768927,38.76,80272.31,131.1,0.20993,0.00014,15.50251]
[1777912769033,38.76,80277.4,131.1,0.21063,0.00014,15.53383]
[1777912769303,38.76,80277.4,131.1,0.21063,0.00014,15.53383]
[1777912771525,38.76,80283.78,131.1,0.21151,0.00014,15.57301]
[1777912771715,38.76,80283.78,131.1,0.21151,0.00014,15.57301]
[1777912771847,38.76,80283.78,131.1,0.21151,0.00014,15.57301]
[1777912772095,38.76,80276.6,131.1,0.21046,0.00014,15.52302]
[1777912773013,38.76,80268.75,131.1,0.20937,0.00014,15.47396]
[1777912773283,38.76,80268.75,131.1,0.20937,0.00014,15.47396]
[1777912775838,38.76,80273.42,131.1,0.21001,0.00014,15.50273]
[1777912776683,38.76,80279.82,131.1,0.21089,0.00014,15.54215]
[1777912777546,38.76,80282.33,131.1,0.21123,0.00014,15.55725]
[1777912777553,38.76,80282.33,131.1,0.21123,0.00014,15.55725]
[1777912777565,38.76,80282.33,131.1,0.21123,0.00014,15.55725]
[1777912777625,38.76,80282.33,131.1,0.21123,0.00014,15.55725]
[1777912778048,38.76,80287.18,131.1,0.2119,0.00014,15.5871]
[1777912779697,38.76,80288.13,131.1,0.21203,0.00014,15.59281]
[1777912780062,38.76,80286.77,131.1,0.21183,0.00014,15.58412]
[1777912780856,38.76,80286.77,131.1,0.21183,0.00014,15.58412]
[1777912780872,38.76,80286.77,131.1,0.21183,0.00014,15.58412]
[1777912780892,38.76,80286.77,131.1,0.21183,0.00014,15.58412]
[1777912780940,38.76,80286.77,131.1,0.21183,0.00014,15.58412]
[1777912780953,38.76,80286.77,131.1,0.21183,0.00014,15.58412]
[1777912781069,38.75,80295.4,131.1,0.21303,0.00014,15.63721]
[1777912781845,38.75,80295.4,131.1,0.21303,0.00014,15.63721]
[1777912781976,38.75,80295.4,131.1,0.21303,0.00014,15.63721]
[1777912781988,38.75,80295.4,131.1,0.21303,0.00014,15.63721]
[1777912782019,38.75,80295.4,131.1,0.21303,0.00014,15.63721]
[1777912782099,38.75,80305.93,131.1,0.2145,0.00014,15.70182]
[1777912783031,38.75,80305.93,131.1,0.2145,0.00014,15.70182]
[1777912783211,38.75,80308.89,131.1,0.21491,0.00014,15.71979]
[1777912784112,38.75,80308.89,131.1,0.21491,0.00014,15.71979]
[1777912789016,38.75,80306.19,131.1,0.21451,0.00014,15.70228]
[1777912791976,38.75,80304.33,131.1,0.21424,0.00014,15.69038]
[1777912792831,38.75,80304.13,131.1,0.2142,0.00014,15.68901]
[1777912793007,38.75,80304.13,131.1,0.2142,0.00014,15.68901]
[1777912793056,38.75,80304.13,131.1,0.2142,0.00014,15.68901]
[1777912794997,38.75,80299.52,131.1,0.21356,0.00014,15.66048]
[1777912795098,38.74,80295.78,131.1,0.21302,0.00014,15.63699]
[1777912799153,38.74,80285.27,131.1,0.21153,0.00014,15.57089]
[1777912804373,38.74,80289.62,131.1,0.21211,0.00014,15.59673]
[1777912807326,38.73,80288.01,131.1,0.21187,0.00014,15.58592]
[1777912809860,38.73,80293.7,131.1,0.21265,0.00014,15.62047]
[1777912810881,38.73,80295.08,131.1,0.21283,0.00014,15.62866]
[1777912814929,38.73,80302.23,131.1,0.21381,0.00014,15.67184]
[1777912814974,38.73,80305.93,131.1,0.21432,0.00014,15.69441]
[1777912817017,38.72,80308.38,131.1,0.21466,0.00014,15.7091]
[1777912818208,38.72,80301.78,131.1,0.21373,0.00014,15.6683]
[1777912819880,38.72,80295.9,131.1,0.21291,0.00014,15.63191]
[1777912820973,38.72,80293.6,131.1,0.21258,0.00014,15.61762]
[1777912821144,38.72,80293.6,131.1,0.21258,0.00014,15.61762]
[1777912821149,38.72,80293.6,131.1,0.21258,0.00014,15.61762]
[1777912820986,38.72,80291.86,131.1,0.21234,0.00014,15.6068]
[1777912821349,38.72,80290.67,131.1,0.21217,0.00014,15.59938]
[1777912822800,38.72,80290.67,131.1,0.21217,0.00014,15.59938]
[1777912822815,38.72,80292.5,131.1,0.21242,0.00014,15.61037]
[1777912825061,38.72,80294.68,131.1,0.21272,0.00014,15.62364]
[1777912825134,38.72,80291.03,131.1,0.2122,0.00014,15.60089]
[1777912826016,38.72,80291.03,131.1,0.2122,0.00014,15.60089]
[1777912826022,38.72,80291.03,131.1,0.2122,0.00014,15.60089]
[1777912826761,38.72,80296.81,131.1,0.21301,0.00014,15.63639]
[1777912827286,38.72,80303.48,131.1,0.21393,0.00014,15.67741]
[1777912827508,38.72,80313.31,131.1,0.21531,0.00014,15.73779]
[1777912828551,38.72,80313.31,131.1,0.21531,0.00014,15.73779]
[1777912828791,38.72,80313.31,131.1,0.21531,0.00014,15.73779]
[1777912831553,38.72,80315.45,131.1,0.21559,0.00014,15.7503]
[1777912831575,38.72,80315.45,131.1,0.21559,0.00014,15.7503]
[1777912831583,38.72,80315.45,131.1,0.21559,0.00014,15.7503]
[1777912831912,38.72,80315.45,131.1,0.21559,0.00014,15.7503]
[1777912831944,38.72,80315.45,131.1,0.21559,0.00014,15.7503]
[1777912832121,38.71,80314.77,131.1,0.21544,0.00014,15.74044]
[1777912832235,38.71,80314.77,131.1,0.21544,0.00014,15.74044]
[1777912832426,38.71,80329.54,131.1,0.21752,0.00014,15.83104]
[1777912833341,38.71,80329.54,131.1,0.21752,0.00014,15.83104]
[1777912833760,38.71,80329.54,131.1,0.21752,0.00014,15.83104]
[1777912834381,38.71,80329.45,131.1,0.21751,0.00014,15.83042]
[1777912834440,38.71,80326.04,131.1,0.21702,0.00014,15.80945]
[1777912839694,38.71,80323.38,131.1,0.21664,0.00014,15.79251]
[1777912839792,38.71,80322.36,131.1,0.21649,0.00014,15.78611]
[1777912845037,38.71,80321.41,131.1,0.21633,0.00014,15.77937]
[1777912845392,38.71,80316.49,131.1,0.21564,0.00014,15.74892]
[1777912845454,38.71,80316.49,131.1,0.21564,0.00014,15.74892]
[1777912846320,38.71,80311.85,131.1,0.21498,0.00014,15.7202]
[1777912847562,38.71,80308.75,131.1,0.21454,0.00014,15.70097]
[1777912847569,38.71,80308.75,131.1,0.21454,0.00014,15.70097]
[1777912848454,38.7,80305.37,131.1,0.21407,0.00014,15.68002]
[1777912848534,38.7,80305.37,131.1,0.21407,0.00014,15.68002]
[1777912848703,38.7,80305.37,131.1,0.21407,0.00014,15.68002]
[1777912849015,38.7,80294.95,131.1,0.21261,0.00014,15.61563]
[1777912850042,38.7,80294.95,131.1,0.21261,0.00014,15.61563]
[1777912850204,38.7,80294.95,131.1,0.21261,0.00014,15.61563]
[1777912850224,38.7,80294.34,131.1,0.21251,0.00014,15.61151]
[1777912850361,38.7,80294.34,131.1,0.21251,0.00014,15.61151]
[1777912850515,38.7,80294.34,131.1,0.21251,0.00014,15.61151]
[1777912850582,38.7,80294.34,131.1,0.21251,0.00014,15.61151]
[1777912850632,38.7,80289.36,131.1,0.21182,0.00014,15.58073]
[1777912852337,38.7,80286.47,131.1,0.21141,0.00014,15.56232]
[1777912852509,38.7,80286.47,131.1,0.21141,0.00014,15.56232]
[1777912854179,38.7,80284.48,131.1,0.21113,0.00014,15.55001]
[1777912854256,38.7,80283.06,131.1,0.21093,0.00014,15.54097]
[1777912859618,38.69,80283.53,131.1,0.21096,0.00014,15.54242]
[1777912865076,38.69,80286.85,131.1,0.2114,0.00014,15.56195]
[1777912865123,38.69,80286.65,131.1,0.21136,0.00014,15.56043]
[1777912865547,38.69,80286.65,131.1,0.21136,0.00014,15.56043]
[1777912870699,38.69,80293.56,131.1,0.2123,0.00014,15.60204]
[1777912871366,38.69,80293.56,131.1,0.2123,0.00014,15.60204]
[1777912871371,38.69,80293.56,131.1,0.2123,0.00014,15.60204]
[1777912871620,38.69,80293.56,131.1,0.2123,0.00014,15.60204]
[1777912871863,38.68,80295.93,131.1,0.21262,0.00014,15.61651]
[1777912873619,38.68,80298.29,131.1,0.21295,0.00014,15.63098]
[1777912873624,38.68,80298.29,131.1,0.21295,0.00014,15.63098]
[1777912873684,38.68,80298.29,131.1,0.21295,0.00014,15.63098]
[1777912879763,38.68,80299.81,131.1,0.21314,0.00014,15.63933]
[1777912884183,38.68,80303.81,131.1,0.21369,0.00014,15.6636]
[1777912885217,38.68,80306.38,131.1,0.21404,0.00014,15.67928]
[1777912885687,38.68,80306.45,131.1,0.21405,0.00014,15.67953]
[1777912885857,38.68,80295.92,131.1,0.21257,0.00014,15.61439]
[1777912886665,38.68,80295.92,131.1,0.21257,0.00014,15.61439]
[1777912887136,38.68,80295.92,131.1,0.21257,0.00014,15.61439]
[1777912887235,38.68,80293.45,131.1,0.21222,0.00014,15.59877]
[1777912887498,38.68,80293.45,131.1,0.21222,0.00014,15.59877]
[1777912888230,38.67,80285.06,131.1,0.21105,0.00014,15.54659]
[1777912889196,38.67,80285.06,131.1,0.21105,0.00014,15.54659]
[1777912889354,38.67,80281.72,131.1,0.21058,0.00014,15.5259]
[1777912889384,38.67,80281.72,131.1,0.21058,0.00014,15.5259]
[1777912889833,38.67,80273.99,131.1,0.20951,0.00014,15.47772]
[1777912891178,38.67,80273.99,131.1,0.20951,0.00014,15.47772]
[1777912891195,38.67,80273.99,131.1,0.20951,0.00014,15.47772]
[1777912892225,38.67,80263.13,131.1,0.20794,0.00014,15.40395]
[1777912892839,38.67,80263.13,131.1,0.20794,0.00014,15.40395]
[1777912897873,38.67,80262.6,131.1,0.20785,0.00014,15.39986]
[1777912900319,38.67,80264.04,131.1,0.20803,0.00014,15.40821]
[1777912906275,38.66,80261.74,131.1,0.20769,0.00014,15.39263]
[1777912908874,38.66,80259.08,131.1,0.20731,0.00014,15.37569]
[1777912909312,38.66,80255.12,131.1,0.20676,0.00014,15.35085]
[1777912909976,38.66,80252.95,131.1,0.20646,0.00014,15.33718]
[1777912912046,38.66,80252.97,131.1,0.20646,0.00014,15.33704]
[1777912912147,38.66,80253.75,131.1,0.20656,0.00014,15.34162]
[1777912917884,38.65,80253.12,131.1,0.20645,0.00014,15.33681]
[1777912921008,38.65,80258.73,131.1,0.20721,0.00014,15.37136]
[1777912921563,38.65,80263.29,131.1,0.20784,0.00014,15.39962]
[1777912921604,38.65,80263.29,131.1,0.20784,0.00014,15.39962]
[1777912923328,38.65,80271.91,131.1,0.20902,0.00014,15.45298]
[1777912928860,38.65,80270.53,131.1,0.20882,0.00014,15.44372]
[1777912928908,38.65,80270.53,131.1,0.20882,0.00014,15.44372]
[1777912929473,38.65,80268.79,131.1,0.20857,0.00014,15.43278]
[1777912929505,38.65,80268.79,131.1,0.20857,0.00014,15.43278]
[1777912931329,38.65,80274.0,131.1,0.20929,0.00014,15.46483]
[1777912933250,38.65,80273.41,131.1,0.2092,0.00014,15.46104]
[1777912933266,38.65,80273.41,131.1,0.2092,0.00014,15.46104]
[1777912933267,38.65,80273.41,131.1,0.2092,0.00014,15.46104]
[1777912936160,38.64,80264.63,131.1,0.20797,0.00014,15.40567]
[1777912937306,38.64,80261.28,131.1,0.2075,0.00014,15.3846]
[1777912938174,38.64,80253.0,131.1,0.20636,0.00014,15.3328]
[1777912939826,38.64,80252.87,131.1,0.20634,0.00014,15.33168]
[1777912940188,38.64,80252.49,131.1,0.20628,0.00014,15.32905]
[1777912943209,38.64,80264.11,131.1,0.20787,0.00014,15.40113]
[1777912947922,38.63,80259.72,131.1,0.20724,0.00014,15.37291]
[1777912948982,38.63,80267.05,131.1,0.20825,0.00014,15.4184]
[1777912949967,38.63,80271.48,131.1,0.20886,0.00014,15.44575]
[1777912950009,38.63,80271.48,131.1,0.20886,0.00014,15.44575]
[1777912950025,38.63,80271.48,131.1,0.20886,0.00014,15.44575]
[1777912952406,38.63,80283.2,131.1,0.21042,0.00014,15.51262]
[1777912954694,38.63,80279.92,131.1,0.20996,0.00014,15.49187]
[1777912959321,38.63,80272.01,131.1,0.20884,0.00014,15.44179]
[1777912964332,38.62,80275.8,131.1,0.20935,0.00014,15.46472]
[1777912969390,38.62,80282.64,131.1,0.21027,0.00014,15.506]
[1777912971584,38.62,80281.67,131.1,0.21013,0.00014,15.49974]
[1777912972318,38.62,80281.67,131.1,0.21013,0.00014,15.49974]
[1777912972346,38.62,80281.66,131.1,0.21012,0.00014,15.49921]
[1777912972711,38.62,80281.66,131.1,0.21012,0.00014,15.49921]
[1777912972905,38.62,80281.66,131.1,0.21012,0.00014,15.49921]
[1777912973000,38.62,80275.89,131.1,0.20932,0.00014,15.46336]
[1777912973364,38.62,80275.89,131.1,0.20932,0.00014,15.46336]
[1777912973726,38.62,80275.89,131.1,0.20932,0.00014,15.46336]
[1777912973736,38.62,80275.89,131.1,0.20932,0.00014,15.46336]
[1777912973749,38.62,80275.89,131.1,0.20932,0.00014,15.46336]
[1777912974275,38.62,80264.97,131.1,0.2078,0.00014,15.39496]
[1777912974392,38.62,80264.97,131.1,0.2078,0.00014,15.39496]
[1777912978043,38.61,80267.0,131.1,0.20807,0.00014,15.40738]
[1777912981466,38.61,80270.57,131.1,0.20856,0.00014,15.42917]
[1777912981489,38.61,80270.57,131.1,0.20856,0.00014,15.42917]
[1777912986043,38.61,80273.21,131.1,0.20891,0.00014,15.44506]
[1777912988738,38.61,80275.91,131.1,0.20928,0.00014,15.46144]
[1777912994279,38.61,80280.45,131.1,0.20989,0.00014,15.48886]
[1777912996072,38.61,80281.0,131.1,0.20995,0.00014,15.49193]
[1777913001615,38.6,80279.81,131.1,0.20976,0.00014,15.48338]
[1777913007368,38.6,80282.51,131.1,0.21012,0.00014,15.49943]
[1777913007552,38.6,80286.11,131.1,0.21062,0.00014,15.5216]
[1777913007575,38.6,80286.11,131.1,0.21062,0.00014,15.5216]
[1777913007630,38.6,80286.11,131.1,0.21062,0.00014,15.5216]
[1777913007705,38.6,80292.48,131.1,0.2115,0.00014,15.56091]
[1777913010034,38.6,80296.35,131.1,0.21203,0.00014,15.58463]
[1777913010074,38.6,80296.35,131.1,0.21203,0.00014,15.58463]
[1777913010214,38.6,80296.35,131.1,0.21203,0.00014,15.58463]
[1777913010275,38.6,80296.35,131.1,0.21203,0.00014,15.58463]
[1777913010290,38.6,80296.35,131.1,0.21203,0.00014,15.58463]
[1777913010309,38.6,80297.86,131.1,0.21224,0.00014,15.59398]
[1777913010985,38.6,80297.86,131.1,0.21224,0.00014,15.59398]
[1777913011405,38.6,80303.42,131.1,0.21296,0.00014,15.62267]
[1777913014707,38.59,80316.67,131.1,0.21482,0.00014,15.70432]
[1777913016940,38.59,80316.74,131.1,0.21482,0.00014,15.70432]
[1777913017075,38.59,80316.74,131.1,0.21482,0.00014,15.70432]
[1777913017124,38.59,80316.74,131.1,0.21482,0.00014,15.70432]
[1777913018255,38.59,80302.9,131.1,0.21287,0.00014,15.61863]
[1777913018720,38.59,80302.9,131.1,0.21287,0.00014,15.61863]
[1777913023491,38.59,80301.64,131.1,0.21269,0.00014,15.61058]
[1777913026894,38.59,80301.65,131.1,0.21269,0.00014,15.61046]
[1777913027086,38.59,80301.65,131.1,0.21269,0.00014,15.61046]
[1777913027337,38.59,80301.65,131.1,0.21269,0.00014,15.61046]
[1777913027346,38.59,80301.65,131.1,0.21269,0.00014,15.61046]
[1777913027806,38.59,80295.96,131.1,0.21189,0.00014,15.57509]
[1777913032234,38.59,80295.6,131.1,0.21182,0.00014,15.57198]
[1777913032239,38.59,80293.62,131.1,0.21154,0.00014,15.55941]
[1777913032684,38.59,80293.62,131.1,0.21154,0.00014,15.55941]
[1777913033244,38.59,80293.62,131.1,0.21154,0.00014,15.55941]
[1777913033446,38.58,80294.48,131.1,0.21164,0.00014,15.56418]
[1777913033850,38.58,80296.22,131.1,0.21189,0.00014,15.57497]
[1777913038344,38.58,80294.56,131.1,0.21165,0.00014,15.56452]
[1777913038412,38.58,80294.31,131.1,0.21161,0.00014,15.56289]
[1777913039366,38.58,80294.31,131.1,0.21161,0.00014,15.56289]
[1777913039853,38.58,80295.09,131.1,0.21172,0.00014,15.56773]
[1777913041512,38.58,80295.1,131.1,0.21172,0.00014,15.56771]
[1777913042113,38.58,80295.1,131.1,0.21172,0.00014,15.56771]
[1777913042361,38.58,80295.1,131.1,0.21172,0.00014,15.56771]
[1777913043064,38.58,80295.06,131.1,0.21171,0.00014,15.56739]
[1777913043091,38.58,80295.06,131.1,0.21171,0.00014,15.56739]
[1777913043161,38.58,80303.54,131.1,0.2129,0.00014,15.61994]
[1777913045602,38.58,80310.49,131.1,0.21387,0.00014,15.6628]
[1777913048260,38.58,80307.29,131.1,0.21342,0.00014,15.64281]
[1777913049822,38.58,80306.17,131.1,0.21326,0.00014,15.63572]
[1777913051540,38.58,80313.41,131.1,0.21427,0.00014,15.6803]
[1777913057011,38.58,80315.71,131.1,0.21457,0.00014,15.69366]
[1777913058266,38.58,80315.71,131.1,0.21457,0.00014,15.69366]
[1777913058271,38.58,80315.71,131.1,0.21457,0.00014,15.69366]
[1777913059246,38.58,80316.58,131.1,0.21469,0.00014,15.69889]
[1777913064190,38.57,80317.15,131.1,0.21475,0.00014,15.70165]
[1777913064339,38.57,80317.15,131.1,0.21475,0.00014,15.70165]
[1777913064777,38.57,80319.94,131.1,0.21514,0.00014,15.71873]
[1777913064944,38.57,80319.94,131.1,0.21514,0.00014,15.71873]
[1777913064987,38.57,80319.94,131.1,0.21514,0.00014,15.71873]
[1777913065054,38.57,80319.94,131.1,0.21514,0.00014,15.71873]
[1777913065226,38.57,80319.94,131.1,0.21514,0.00014,15.71873]
[1777913065237,38.57,80329.75,131.1,0.21652,0.00014,15.77906]
[1777913065544,38.57,80329.75,131.1,0.21652,0.00014,15.77906]
[1777913065740,38.57,80329.75,131.1,0.21652,0.00014,15.77906]
[1777913066126,38.57,80329.75,131.1,0.21652,0.00014,15.77906]
[1777913066252,38.57,80329.75,131.1,0.21652,0.00014,15.77906]
[1777913066352,38.57,80337.83,131.1,0.21767,0.00014,15.82869]
[1777913067053,38.57,80337.83,131.1,0.21767,0.00014,15.82869]
[1777913067174,38.57,80337.83,131.1,0.21767,0.00014,15.82869]
[1777913067759,38.57,80343.53,131.1,0.21847,0.00014,15.86356]
[1777913068394,38.57,80343.53,131.1,0.21847,0.00014,15.86356]
[1777913068091,38.57,80344.14,131.1,0.21855,0.00014,15.86712]
[1777913068593,38.57,80344.14,131.1,0.21855,0.00014,15.86712]
[1777913068603,38.57,80344.14,131.1,0.21855,0.00014,15.86712]
[1777913069614,38.57,80344.14,131.1,0.21855,0.00014,15.86712]
[1777913069433,38.57,80342.53,131.1,0.21831,0.00014,15.85668]
[1777913069648,38.57,80342.53,131.1,0.21831,0.00014,15.85668]
[1777913069663,38.57,80342.53,131.1,0.21831,0.00014,15.85668]
[1777913069957,38.57,80342.53,131.1,0.21831,0.00014,15.85668]
[1777913070262,38.57,80342.53,131.1,0.21831,0.00014,15.85668]
[1777913070271,38.57,80349.73,131.1,0.21934,0.00014,15.90088]
[1777913076122,38.57,80350.68,131.1,0.21941,0.00014,15.90087]
[1777913076179,38.57,80350.68,131.1,0.21941,0.00014,15.90087]
[1777913078074,38.57,80346.67,131.1,0.21884,0.00014,15.87606]
[1777913078429,38.56,80343.48,131.1,0.21838,0.00014,15.85619]
[1777913078886,38.56,80343.48,131.1,0.21838,0.00014,15.85619]
[1777913078964,38.56,80343.48,131.1,0.21838,0.00014,15.85619]
[1777913079354,38.56,80343.48,131.1,0.21838,0.00014,15.85619]
[1777913079444,38.56,80329.78,131.1,0.21643,0.00014,15.77171]
[1777913081302,38.56,80325.96,131.1,0.21589,0.00014,15.74816]
[1777913082369,38.56,80324.51,131.1,0.21568,0.00014,15.7389]
[1777913083268,38.56,80313.07,131.1,0.21406,0.00014,15.6681]
[1777913084649,38.56,80307.88,131.1,0.21333,0.00014,15.63587]
[1777913084710,38.56,80307.88,131.1,0.21333,0.00014,15.63587]
[1777913090249,38.56,80304.65,131.1,0.21287,0.00014,15.61573]
[1777913091841,38.56,80306.83,131.1,0.21318,0.00014,15.62919]
[1777913093325,38.56,80307.48,131.1,0.21327,0.00014,15.63318]
[1777913095503,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913095554,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913095614,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913095726,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913095759,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913095914,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913096029,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913096439,38.56,80307.4,131.1,0.21325,0.00014,15.63251]
[1777913096403,38.56,80296.53,131.1,0.21173,0.00014,15.56508]
[1777913097421,38.56,80280.0,131.1,0.20942,0.00014,15.462]
[1777913100188,38.56,80278.86,131.1,0.20925,0.00014,15.4545]
[1777913100320,38.56,80270.96,131.1,0.20816,0.00014,15.40513]
[1777913101361,38.56,80270.96,131.1,0.20816,0.00014,15.40513]
[1777913101385,38.56,80270.96,131.1,0.20816,0.00014,15.40513]
[1777913102205,38.56,80267.23,131.1,0.20763,0.00014,15.38163]
[1777913102361,38.56,80267.23,131.1,0.20763,0.00014,15.38163]
[1777913104097,38.56,80279.33,131.1,0.20931,0.00014,15.45701]
[1777913104304,38.56,80279.33,131.1,0.20931,0.00014,15.45701]
[1777913105545,38.55,80270.32,131.1,0.20805,0.00014,15.40063]
[1777913105607,38.55,80270.32,131.1,0.20805,0.00014,15.40063]
[1777913105712,38.55,80270.32,131.1,0.20805,0.00014,15.40063]
[1777913106073,38.55,80270.32,131.1,0.20805,0.00014,15.40063]
[1777913106364,38.55,80259.93,131.1,0.20662,0.00014,15.33566]
[1777913106840,38.55,80259.93,131.1,0.20662,0.00014,15.33566]
[1777913107575,38.55,80254.72,131.1,0.2059,0.00014,15.30302]
[1777913107665,38.55,80254.72,131.1,0.2059,0.00014,15.30302]
[1777913107750,38.55,80254.72,131.1,0.2059,0.00014,15.30302]
[1777913107942,38.55,80254.72,131.1,0.2059,0.00014,15.30302]
[1777913108016,38.55,80254.72,131.1,0.2059,0.00014,15.30302]
[1777913108378,38.55,80245.13,131.1,0.20458,0.00014,15.243]
[1777913109869,38.55,80242.66,131.1,0.20424,0.00014,15.22727]
[1777913111045,38.55,80247.8,131.1,0.20494,0.00014,15.2593]
[1777913111064,38.55,80247.8,131.1,0.20494,0.00014,15.2593]
[1777913111074,38.55,80247.8,131.1,0.20494,0.00014,15.2593]
[1777913111158,38.55,80247.8,131.1,0.20494,0.00014,15.2593]
[1777913111204,38.55,80247.8,131.1,0.20494,0.00014,15.2593]
[1777913111399,38.55,80255.14,131.1,0.20594,0.00014,15.30508]
[1777913111559,38.55,80255.14,131.1,0.20594,0.00014,15.30508]
[1777913112035,38.55,80255.14,131.1,0.20594,0.00014,15.30508]
[1777913113282,38.55,80256.86,131.1,0.20618,0.00014,15.31579]
[1777913113948,38.55,80255.61,131.1,0.206,0.00014,15.30774]
[1777913113953,38.55,80255.61,131.1,0.206,0.00014,15.30774]
[1777913114294,38.55,80255.61,131.1,0.206,0.00014,15.30774]
[1777913114421,38.55,80252.18,131.1,0.20553,0.00014,15.28628]
[1777913114674,38.55,80252.18,131.1,0.20553,0.00014,15.28628]
[1777913115720,38.55,80246.23,131.1,0.2047,0.00014,15.24853]
[1777913116027,38.55,80246.23,131.1,0.2047,0.00014,15.24853]
[1777913117831,38.55,80237.39,131.1,0.20349,0.00014,15.19277]
[1777913118062,38.55,80237.39,131.1,0.20349,0.00014,15.19277]
[1777913119250,38.55,80236.46,131.1,0.20336,0.00014,15.18681]
[1777913119280,38.55,80236.46,131.1,0.20336,0.00014,15.18681]
[1777913119286,38.55,80236.46,131.1,0.20336,0.00014,15.18681]
[1777913122657,38.55,80233.95,131.1,0.203,0.00014,15.17063]
[1777913122716,38.55,80233.95,131.1,0.203,0.00014,15.17063]
[1777913122735,38.55,80233.95,131.1,0.203,0.00014,15.17063]
[1777913122970,38.55,80233.95,131.1,0.203,0.00014,15.17063]
[1777913124178,38.55,80240.09,131.1,0.20384,0.00014,15.20905]
[1777913124349,38.55,80240.09,131.1,0.20384,0.00014,15.20905]
[1777913124561,38.55,80243.37,131.1,0.20428,0.00014,15.22945]
[1777913125610,38.54,80243.58,131.1,0.20431,0.00014,15.23058]
[1777913125755,38.54,80243.58,131.1,0.20431,0.00014,15.23058]
[1777913125901,38.54,80243.58,131.1,0.20431,0.00014,15.23058]
[1777913125972,38.54,80243.58,131.1,0.20431,0.00014,15.23058]
[1777913126091,38.54,80243.58,131.1,0.20431,0.00014,15.23058]
[1777913126163,38.54,80243.58,131.1,0.20431,0.00014,15.23058]
[1777913127258,38.54,80266.42,131.1,0.20745,0.00014,15.37347]
[1777913132553,38.54,80271.57,131.1,0.20809,0.00014,15.39903]
[1777913133213,38.54,80271.57,131.1,0.20809,0.00014,15.39903]
[1777913133327,38.54,80271.57,131.1,0.20809,0.00014,15.39903]
[1777913133340,38.54,80271.57,131.1,0.20809,0.00014,15.39903]
[1777913133358,38.54,80271.57,131.1,0.20809,0.00014,15.39903]
[1777913133560,38.54,80264.31,131.1,0.20708,0.00014,15.35363]
[1777913135576,38.54,80256.34,131.1,0.20598,0.00014,15.30351]
[1777913135835,38.54,80256.34,131.1,0.20598,0.00014,15.30351]
[1777913136583,38.54,80254.84,131.1,0.20577,0.00014,15.29399]
[1777913137607,38.54,80254.84,131.1,0.20577,0.00014,15.29399]
[1777913137620,38.54,80254.84,131.1,0.20577,0.00014,15.29399]
[1777913138201,38.54,80254.84,131.1,0.20577,0.00014,15.29399]
[1777913138467,38.54,80254.84,131.1,0.20577,0.00014,15.29399]
[1777913138630,38.54,80255.93,131.1,0.20591,0.00014,15.30044]
[1777913139675,38.54,80252.21,131.1,0.2054,0.00014,15.27715]
[1777913140133,38.54,80252.21,131.1,0.2054,0.00014,15.27715]
[1777913140186,38.54,80252.21,131.1,0.2054,0.00014,15.27715]
[1777913140195,38.54,80252.21,131.1,0.2054,0.00014,15.27715]
[1777913140270,38.54,80252.21,131.1,0.2054,0.00014,15.27715]
[1777913140390,38.54,80252.66,131.1,0.20545,0.00014,15.27974]
[1777913141218,38.54,80252.66,131.1,0.20545,0.00014,15.27974]
[1777913141319,38.54,80260.54,131.1,0.20654,0.00014,15.32896]
[1777913142068,38.54,80260.54,131.1,0.20654,0.00014,15.32896]
[1777913142169,38.54,80265.91,131.1,0.20727,0.00014,15.36238]
[1777913145415,38.54,80269.84,131.1,0.20782,0.00014,15.38683]
[1777913145512,38.53,80269.09,131.1,0.20771,0.00014,15.38204]
[1777913147910,38.53,80269.31,131.1,0.20774,0.00014,15.38321]
[1777913151139,38.53,80262.68,131.1,0.2068,0.00014,15.34106]
[1777913151936,38.53,80259.72,131.1,0.20639,0.00014,15.32255]
[1777913151941,38.53,80259.72,131.1,0.20639,0.00014,15.32255]
[1777913152011,38.53,80257.64,131.1,0.20611,0.00014,15.30941]
[1777913152825,38.53,80257.64,131.1,0.20611,0.00014,15.30941]
[1777913152896,38.53,80257.77,131.1,0.20612,0.00014,15.30997]
[1777913155373,38.53,80261.96,131.1,0.20669,0.00014,15.33606]
[1777913155452,38.53,80262.03,131.1,0.2067,0.00014,15.33635]
[1777913156954,38.53,80257.13,131.1,0.20602,0.00014,15.30555]
[1777913156982,38.53,80257.13,131.1,0.20602,0.00014,15.30555]
[1777913157127,38.53,80257.13,131.1,0.20602,0.00014,15.30555]
[1777913157238,38.53,80257.13,131.1,0.20602,0.00014,15.30555]
[1777913159023,38.53,80248.29,131.1,0.20479,0.00014,15.24969]
[1777913159866,38.53,80246.44,131.1,0.20454,0.00014,15.23791]
[1777913159944,38.53,80246.44,131.1,0.20454,0.00014,15.23791]
[1777913159961,38.53,80246.44,131.1,0.20454,0.00014,15.23791]
[1777913160302,38.53,80246.44,131.1,0.20454,0.00014,15.23791]
[1777913160390,38.53,80246.44,131.1,0.20454,0.00014,15.23791]
[1777913160478,38.53,80248.26,131.1,0.20478,0.00014,15.24914]
[1777913161153,38.53,80248.26,131.1,0.20478,0.00014,15.24914]
[1777913161255,38.53,80258.51,131.1,0.20619,0.00014,15.31328]
[1777913165820,38.52,80259.71,131.1,0.20629,0.00014,15.31811]
[1777913166399,38.52,80259.71,131.1,0.20629,0.00014,15.31811]
[1777913166427,38.52,80259.42,131.1,0.20625,0.00014,15.3162]
[1777913166944,38.52,80259.42,131.1,0.20625,0.00014,15.3162]
[1777913167528,38.52,80259.42,131.1,0.20625,0.00014,15.3162]
[1777913167581,38.51,80250.66,131.1,0.20504,0.00014,15.26107]
[1777913167937,38.51,80250.66,131.1,0.20504,0.00014,15.26107]
[1777913168456,38.51,80238.16,131.1,0.20333,0.00014,15.18264]
[1777913168842,38.51,80238.16,131.1,0.20333,0.00014,15.18264]
[1777913168848,38.51,80238.16,131.1,0.20333,0.00014,15.18264]
[1777913169160,38.51,80238.16,131.1,0.20333,0.00014,15.18264]
[1777913169512,38.51,80238.16,131.1,0.20333,0.00014,15.18264]
[1777913170373,38.51,80239.48,131.1,0.2035,0.00014,15.19071]
[1777913171524,38.51,80243.99,131.1,0.20412,0.00014,15.21902]
[1777913175608,38.51,80243.25,131.1,0.204,0.00014,15.21375]
[1777913178009,38.51,80251.59,131.1,0.20514,0.00014,15.26554]
[1777913179125,38.51,80252.4,131.1,0.20524,0.00014,15.2704]
[1777913180562,38.51,80251.33,131.1,0.20509,0.00014,15.26348]
[1777913183198,38.51,80245.92,131.1,0.20434,0.00014,15.22899]
[1777913184071,38.51,80247.2,131.1,0.20451,0.00014,15.23685]
[1777913185107,38.5,80247.61,131.1,0.20456,0.00014,15.23923]
[1777913185695,38.5,80247.68,131.1,0.20457,0.00014,15.23948]
[1777913191503,38.5,80239.73,131.1,0.20346,0.00014,15.18875]
[1777913191538,38.5,80239.73,131.1,0.20346,0.00014,15.18875]
[1777913191604,38.5,80242.61,131.1,0.20379,0.00014,15.20103]
[1777913194992,38.5,80250.22,131.1,0.20483,0.00014,15.24824]
[1777913197841,38.5,80249.45,131.1,0.20471,0.00014,15.24304]
[1777913197994,38.5,80249.45,131.1,0.20471,0.00014,15.24304]
[1777913198446,38.5,80249.45,131.1,0.20471,0.00014,15.24304]
[1777913198528,38.5,80251.28,131.1,0.20496,0.00014,15.2543]
[1777913200606,38.49,80261.05,131.1,0.2063,0.00014,15.31532]
[1777913205874,38.49,80262.2,131.1,0.20642,0.00014,15.32099]
[1777913206686,38.49,80262.17,131.1,0.20639,0.00014,15.31967]
[1777913208126,38.48,80262.18,131.1,0.20637,0.00014,15.31863]
[1777913208158,38.48,80262.18,131.1,0.20637,0.00014,15.31863]
[1777913208272,38.48,80262.18,131.1,0.20637,0.00014,15.31863]
[1777913208317,38.48,80262.18,131.1,0.20637,0.00014,15.31863]
[1777913209089,38.48,80269.88,131.1,0.20743,0.00014,15.36673]
[1777913214297,38.47,80274.1,131.1,0.20798,0.00014,15.39134]
[1777913214381,38.47,80274.1,131.1,0.20798,0.00014,15.39134]
[1777913214450,38.47,80274.1,131.1,0.20798,0.00014,15.39134]
[1777913214477,38.47,80274.1,131.1,0.20798,0.00014,15.39134]
[1777913215802,38.47,80281.59,131.1,0.209,0.00014,15.43757]
[1777913216225,38.47,80281.59,131.1,0.209,0.00014,15.43757]
[1777913216780,38.47,80282.09,131.1,0.20905,0.00014,15.43968]
[1777913219622,38.47,80282.2,131.1,0.20906,0.00014,15.44015]
[1777913221868,38.47,80281.08,131.1,0.2089,0.00014,15.43282]
[1777913222623,38.47,80281.08,131.1,0.2089,0.00014,15.43282]
[1777913222670,38.47,80281.83,131.1,0.209,0.00014,15.43729]
[1777913223137,38.47,80281.83,131.1,0.209,0.00014,15.43729]
[1777913223624,38.47,80281.83,131.1,0.209,0.00014,15.43729]
[1777913223626,38.47,80284.44,131.1,0.20936,0.00014,15.4536]
[1777913225647,38.47,80284.07,131.1,0.2093,0.00014,15.45117]
[1777913230415,38.46,80280.89,131.1,0.20885,0.00014,15.43086]
[1777913231420,38.46,80282.74,131.1,0.20911,0.00014,15.44231]
[1777913238161,38.46,80278.12,131.1,0.20845,0.00014,15.41281]
[1777913239551,38.46,80280.03,131.1,0.20871,0.00014,15.42467]
[1777913241406,38.46,80282.95,131.1,0.20911,0.00014,15.4426]
[1777913244163,38.46,80282.73,131.1,0.20908,0.00014,15.44103]
[1777913244171,38.46,80282.73,131.1,0.20908,0.00014,15.44103]
[1777913246361,38.46,80278.25,131.1,0.20845,0.00014,15.41297]
[1777913250498,38.46,80277.07,131.1,0.20828,0.00014,15.40539]
[1777913251386,38.46,80268.31,131.1,0.20702,0.00014,15.34496]
[1777913253654,38.46,80266.16,131.1,0.20672,0.00014,15.33149]
[1777913257532,38.46,80264.02,131.1,0.20643,0.00014,15.31821]
[1777913260431,38.46,80263.3,131.1,0.20633,0.00014,15.31386]
[1777913260850,38.46,80263.12,131.1,0.2063,0.00014,15.31273]
[1777913264539,38.46,80270.32,131.1,0.2073,0.00014,15.35791]
[1777913270519,38.46,80269.56,131.1,0.2072,0.00014,15.35313]
[1777913270925,38.46,80269.56,131.1,0.2072,0.00014,15.35313]
[1777913272492,38.46,80269.22,131.1,0.20715,0.00014,15.35099]
[1777913272654,38.46,80269.22,131.1,0.20715,0.00014,15.35099]
[1777913274189,38.46,80267.8,131.1,0.20695,0.00014,15.3421]
[1777913276311,38.46,80269.18,131.1,0.20714,0.00014,15.35076]
[1777913277622,38.46,80269.23,131.1,0.20715,0.00014,15.35103]
[1777913278111,38.46,80269.35,131.1,0.20717,0.00014,15.35174]
[1777913279975,38.46,80278.95,131.1,0.2085,0.00014,15.41178]
[1777913281016,38.46,80277.87,131.1,0.20835,0.00014,15.40499]
[1777913281054,38.46,80277.87,131.1,0.20835,0.00014,15.40499]
[1777913283170,38.46,80269.71,131.1,0.20721,0.00014,15.35377]
[1777913283274,38.46,80269.71,131.1,0.20721,0.00014,15.35377]
[1777913283501,38.46,80269.71,131.1,0.20721,0.00014,15.35377]
[1777913284741,38.46,80280.71,131.1,0.20874,0.00014,15.42257]
[1777913284777,38.46,80280.71,131.1,0.20874,0.00014,15.42257]
[1777913284797,38.46,80280.71,131.1,0.20874,0.00014,15.42257]
[1777913285625,38.46,80294.53,131.1,0.21066,0.00014,15.50874]
[1777913287545,38.46,80297.03,131.1,0.21101,0.00014,15.52419]
[1777913288110,38.46,80297.87,131.1,0.21112,0.00014,15.52929]
[1777913288646,38.46,80303.5,131.1,0.21191,0.00014,15.56429]
[1777913291341,38.46,80305.67,131.1,0.21221,0.00014,15.57761]
[1777913291667,38.46,80313.43,131.1,0.2133,0.00014,15.62581]
[1777913291995,38.46,80313.43,131.1,0.2133,0.00014,15.62581]
[1777913293484,38.46,80316.14,131.1,0.21368,0.00014,15.64261]
[1777913293535,38.46,80316.14,131.1,0.21368,0.00014,15.64261]
[1777913298716,38.45,80310.81,131.1,0.21293,0.00014,15.60928]
[1777913301402,38.45,80308.54,131.1,0.21261,0.00014,15.59517]
[1777913301602,38.45,80308.54,131.1,0.21261,0.00014,15.59517]
[1777913301737,38.45,80308.34,131.1,0.21258,0.00014,15.5939]
[1777913304283,38.45,80302.68,131.1,0.21178,0.00014,15.55862]
[1777913306762,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913306768,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913306900,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913306919,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307070,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307079,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307117,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307135,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307176,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307321,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307723,38.45,80301.12,131.1,0.21157,0.00014,15.54898]
[1777913307754,38.45,80299.69,131.1,0.21136,0.00014,15.53993]
[1777913307973,38.45,80299.69,131.1,0.21136,0.00014,15.53993]
[1777913307978,38.45,80299.69,131.1,0.21136,0.00014,15.53993]
[1777913308007,38.45,80299.69,131.1,0.21136,0.00014,15.53993]
[1777913308017,38.45,80299.69,131.1,0.21136,0.00014,15.53993]
[1777913308669,38.45,80276.32,131.1,0.2081,0.00014,15.39395]
[1777913309575,38.45,80276.32,131.1,0.2081,0.00014,15.39395]
[1777913309677,38.45,80263.96,131.1,0.20639,0.00014,15.3165]
[1777913309792,38.45,80263.96,131.1,0.20639,0.00014,15.3165]
[1777913312402,38.45,80259.81,131.1,0.20576,0.00014,15.28491]
[1777913312499,38.45,80259.81,131.1,0.20576,0.00014,15.28491]
[1777913312731,38.45,80259.81,131.1,0.20576,0.00014,15.28491]
[1777913313701,38.45,80260.24,131.1,0.20582,0.00014,15.28756]
[1777913315379,38.45,80264.34,131.1,0.20638,0.00014,15.31318]
[1777913317425,38.45,80265.3,131.1,0.20651,0.00014,15.31905]
[1777913321263,38.45,80264.62,131.1,0.20641,0.00014,15.31451]
[1777913323800,38.45,80263.18,131.1,0.20621,0.00014,15.3053]
[1777913325714,38.45,80257.78,131.1,0.20546,0.00014,15.27138]
[1777913329108,38.45,80258.43,131.1,0.20555,0.00014,15.27542]
[1777913329927,38.45,80255.92,131.1,0.20521,0.00014,15.25965]
[1777913331110,38.45,80252.75,131.1,0.20477,0.00014,15.23975]
[1777913332580,38.45,80254.18,131.1,0.20497,0.00014,15.24875]
[1777913337773,38.45,80254.21,131.1,0.20497,0.00014,15.249]
[1777913342507,38.45,80256.13,131.1,0.20524,0.00014,15.26104]
[1777913342538,38.45,80256.13,131.1,0.20524,0.00014,15.26104]
[1777913342663,38.45,80256.13,131.1,0.20524,0.00014,15.26104]
[1777913344335,38.45,80262.57,131.1,0.20612,0.00014,15.30139]
[1777913344403,38.45,80262.57,131.1,0.20612,0.00014,15.30139]
[1777913344457,38.45,80262.57,131.1,0.20612,0.00014,15.30139]
[1777913344522,38.45,80262.57,131.1,0.20612,0.00014,15.30139]
[1777913345341,38.45,80267.18,131.1,0.20676,0.00014,15.33022]
[1777913345486,38.45,80258.53,131.1,0.20556,0.00014,15.27589]
[1777913346739,38.45,80258.53,131.1,0.20556,0.00014,15.27589]
[1777913347903,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348269,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348278,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348311,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348402,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348666,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348675,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348677,38.45,80255.69,131.1,0.20517,0.00014,15.25801]
[1777913348748,38.45,80250.71,131.1,0.20448,0.00014,15.22659]
[1777913349715,38.45,80250.71,131.1,0.20448,0.00014,15.22659]
[1777913349764,38.45,80238.79,131.1,0.20284,0.00014,15.15159]
[1777913350108,38.45,80238.79,131.1,0.20284,0.00014,15.15159]
[1777913351284,38.45,80236.93,131.1,0.20259,0.00014,15.13988]
[1777913351448,38.45,80236.93,131.1,0.20259,0.00014,15.13988]
[1777913351461,38.45,80236.93,131.1,0.20259,0.00014,15.13988]
[1777913351720,38.45,80235.9,131.1,0.20245,0.00014,15.13319]
[1777913351981,38.45,80235.9,131.1,0.20245,0.00014,15.13319]
[1777913352091,38.45,80228.07,131.1,0.20138,0.00014,15.08385]
[1777913354984,38.45,80224.46,131.1,0.20088,0.00014,15.06083]
[1777913355193,38.45,80224.46,131.1,0.20088,0.00014,15.06083]
[1777913355560,38.45,80224.46,131.1,0.20088,0.00014,15.06083]
[1777913356136,38.45,80223.99,131.1,0.20081,0.00014,15.05777]
[1777913356633,38.45,80223.99,131.1,0.20081,0.00014,15.05777]
[1777913357527,38.45,80217.88,131.1,0.19998,0.00014,15.01905]
[1777913357881,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913357989,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913358007,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913358010,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913358086,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913358391,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913358559,38.45,80214.61,131.1,0.19954,0.00014,14.99839]
[1777913358697,38.45,80211.03,131.1,0.19905,0.00014,14.97574]
[1777913359325,38.45,80211.03,131.1,0.19905,0.00014,14.97574]
[1777913360378,38.45,80204.05,131.1,0.1981,0.00013,14.93147]
[1777913362141,38.44,80196.79,131.1,0.19712,0.00013,14.88533]
[1777913362887,38.44,80197.4,131.1,0.1972,0.00013,14.88916]
[1777913362948,38.44,80197.4,131.1,0.1972,0.00013,14.88916]
[1777913363005,38.44,80197.4,131.1,0.1972,0.00013,14.88916]
[1777913365653,38.44,80204.05,131.1,0.1981,0.00013,14.93119]
[1777913367114,38.44,80205.61,131.1,0.19831,0.00014,14.94088]
[1777913372231,38.44,80202.7,131.1,0.19785,0.00013,14.91643]
[1777913377265,38.44,80207.68,131.1,0.19851,0.00014,14.9476]
[1777913382803,38.44,80205.51,131.1,0.19821,0.00014,14.93351]
[1777913383977,38.44,80205.77,131.1,0.19824,0.00014,14.9349]
[1777913383985,38.44,80205.77,131.1,0.19824,0.00014,14.9349]
[1777913384974,38.44,80208.73,131.1,0.19864,0.00014,14.95363]
[1777913390451,38.44,80204.86,131.1,0.19811,0.00014,14.92873]
[1777913396399,38.44,80199.8,131.1,0.19742,0.00013,14.89618]
[1777913397562,38.44,80199.8,131.1,0.19742,0.00013,14.89618]
[1777913398413,38.44,80212.88,131.1,0.19918,0.00014,14.97894]
[1777913399421,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913399876,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400392,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400457,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400531,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400539,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400815,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400825,38.44,80220.68,131.1,0.20024,0.00014,15.02819]
[1777913400690,38.43,80221.47,131.1,0.20035,0.00014,15.03308]
[1777913401515,38.43,80221.47,131.1,0.20035,0.00014,15.03308]
[1777913401567,38.43,80221.47,131.1,0.20035,0.00014,15.03308]
[1777913401579,38.44,80229.15,131.1,0.20139,0.00014,15.08164]
[1777913402352,38.44,80229.15,131.1,0.20139,0.00014,15.08164]
[1777913402546,38.44,80229.15,131.1,0.20139,0.00014,15.08164]
[1777913402566,38.44,80229.15,131.1,0.20139,0.00014,15.08164]
[1777913404621,38.44,80227.49,131.1,0.20117,0.00014,15.07121]
[1777913405126,38.44,80225.49,131.1,0.2009,0.00014,15.05862]
[1777913405270,38.44,80225.49,131.1,0.2009,0.00014,15.05862]
[1777913405345,38.44,80225.49,131.1,0.2009,0.00014,15.05862]
[1777913405638,38.44,80225.49,131.1,0.2009,0.00014,15.05862]
[1777913408908,38.44,80219.08,131.1,0.20003,0.00014,15.01852]
[1777913412091,38.44,80216.17,131.1,0.19965,0.00014,15.00043]
[1777913412851,38.44,80216.17,131.1,0.19965,0.00014,15.00043]
[1777913412628,38.44,80205.89,131.1,0.19826,0.00014,14.93553]
[1777913413207,38.44,80205.89,131.1,0.19826,0.00014,14.93553]
[1777913413271,38.44,80205.89,131.1,0.19826,0.00014,14.93553]
[1777913413811,38.44,80200.69,131.1,0.19756,0.00013,14.90275]
[1777913416264,38.44,80197.37,131.1,0.19711,0.00013,14.88167]
[1777913416539,38.44,80201.6,131.1,0.19768,0.00013,14.90843]
[1777913417429,38.44,80201.6,131.1,0.19768,0.00013,14.90843]
[1777913417546,38.44,80209.81,131.1,0.19879,0.00014,14.96035]
[1777913418073,38.44,80209.81,131.1,0.19879,0.00014,14.96035]
[1777913418254,38.44,80209.81,131.1,0.19879,0.00014,14.96035]
[1777913418553,38.44,80203.23,131.1,0.1979,0.00013,14.91874]
[1777913421182,38.44,80210.46,131.1,0.19887,0.00014,14.96425]
[1777913421243,38.44,80210.46,131.1,0.19887,0.00014,14.96425]
[1777913421328,38.44,80210.46,131.1,0.19887,0.00014,14.96425]
[1777913421330,38.44,80210.46,131.1,0.19887,0.00014,14.96425]
[1777913421458,38.44,80210.46,131.1,0.19887,0.00014,14.96425]
[1777913421574,38.44,80217.81,131.1,0.19987,0.00014,15.01071]
[1777913422649,38.44,80217.81,131.1,0.19987,0.00014,15.01071]
[1777913423167,38.44,80222.71,131.1,0.20053,0.00014,15.04175]
[1777913423195,38.44,80222.71,131.1,0.20053,0.00014,15.04175]
[1777913427989,38.44,80227.73,131.1,0.20122,0.00014,15.07366]
[1777913428500,38.44,80227.73,131.1,0.20122,0.00014,15.07366]
[1777913430525,38.44,80227.37,131.1,0.20117,0.00014,15.07145]
[1777913431611,38.44,80229.36,131.1,0.20145,0.00014,15.08403]
[1777913431637,38.44,80229.36,131.1,0.20145,0.00014,15.08403]
[1777913432044,38.44,80227.69,131.1,0.20117,0.00014,15.06801]
[1777913433465,38.44,80221.97,131.1,0.20039,0.00014,15.03194]
[1777913433658,38.44,80216.99,131.1,0.19971,0.00014,15.0004]
[1777913435528,38.44,80214.38,131.1,0.19936,0.00014,14.98377]
[1777913435535,38.44,80214.38,131.1,0.19936,0.00014,14.98377]
[1777913435672,38.44,80215.1,131.1,0.19945,0.00014,14.98822]
[1777913436968,38.44,80216.64,131.1,0.19966,0.00014,14.99798]
[1777913437005,38.44,80216.64,131.1,0.19966,0.00014,14.99798]
[1777913437099,38.44,80216.64,131.1,0.19966,0.00014,14.99798]
[1777913437155,38.44,80216.64,131.1,0.19966,0.00014,14.99798]
[1777913437409,38.44,80216.64,131.1,0.19966,0.00014,14.99798]
[1777913437460,38.44,80216.64,131.1,0.19966,0.00014,14.99798]
[1777913437688,38.44,80234.96,131.1,0.20215,0.00014,15.11359]
[1777913437900,38.44,80234.96,131.1,0.20215,0.00014,15.11359]
[1777913438002,38.44,80234.96,131.1,0.20215,0.00014,15.11359]
[1777913439414,38.44,80236.96,131.1,0.20243,0.00014,15.12629]
[1777913440250,38.44,80236.32,131.1,0.20234,0.00014,15.12226]
[1777913441120,38.44,80233.7,131.1,0.20198,0.00014,15.1057]
[1777913441132,38.44,80233.7,131.1,0.20198,0.00014,15.1057]
[1777913441446,38.44,80233.7,131.1,0.20198,0.00014,15.1057]
[1777913442235,38.44,80226.6,131.1,0.20102,0.00014,15.06092]
[1777913442735,38.44,80226.6,131.1,0.20102,0.00014,15.06092]
[1777913444303,38.44,80226.94,131.1,0.20106,0.00014,15.06312]
[1777913445122,38.44,80223.94,131.1,0.20066,0.00014,15.04423]
[1777913445744,38.44,80211.02,131.1,0.1989,0.00014,14.96252]
[1777913448765,38.44,80202.37,131.1,0.19772,0.00013,14.90744]
[1777913453800,38.44,80196.89,131.1,0.19698,0.00013,14.87264]
[1777913454416,38.44,80196.89,131.1,0.19698,0.00013,14.87264]
[1777913454744,38.44,80196.89,131.1,0.19698,0.00013,14.87264]
[1777913457195,38.44,80200.43,131.1,0.19746,0.00013,14.89513]
[1777913457305,38.44,80200.43,131.1,0.19746,0.00013,14.89513]
[1777913460719,38.44,80204.2,131.1,0.19797,0.00014,14.91896]
[1777913460732,38.44,80204.2,131.1,0.19797,0.00014,14.91896]
[1777913460810,38.44,80204.2,131.1,0.19797,0.00014,14.91896]
[1777913460849,38.44,80201.88,131.1,0.19766,0.00013,14.90425]
[1777913462117,38.44,80197.97,131.1,0.19713,0.00013,14.87943]
[1777913466623,38.44,80191.26,131.1,0.19623,0.00013,14.83693]
[1777913467088,38.44,80188.54,131.1,0.19586,0.00013,14.81968]
[1777913467102,38.44,80188.54,131.1,0.19586,0.00013,14.81968]
[1777913467755,38.44,80188.54,131.1,0.19586,0.00013,14.81968]
[1777913467810,38.44,80188.54,131.1,0.19586,0.00013,14.81968]
[1777913468161,38.44,80183.15,131.1,0.19514,0.00013,14.7855]
[1777913468756,38.44,80183.15,131.1,0.19514,0.00013,14.7855]
[1777913468812,38.44,80183.15,131.1,0.19514,0.00013,14.7855]
[1777913470712,38.44,80185.5,131.1,0.19546,0.00013,14.80053]
[1777913470941,38.44,80185.5,131.1,0.19546,0.00013,14.80053]
[1777913471039,38.44,80184.97,131.1,0.19539,0.00013,14.79716]
[1777913471103,38.44,80184.97,131.1,0.19539,0.00013,14.79716]
[1777913471104,38.44,80184.97,131.1,0.19539,0.00013,14.79716]
[1777913471273,38.44,80175.32,131.1,0.1941,0.00013,14.73592]
[1777913472676,38.44,80175.32,131.1,0.1941,0.00013,14.73592]
[1777913476624,38.44,80167.63,131.1,0.19306,0.00013,14.68655]
[1777913477376,38.44,80164.28,131.1,0.19261,0.00013,14.66509]
[1777913477424,38.44,80164.28,131.1,0.19261,0.00013,14.66509]
[1777913477663,38.44,80164.28,131.1,0.19261,0.00013,14.66509]
[1777913479485,38.44,80156.32,131.1,0.19155,0.00013,14.6143]
[1777913481692,38.43,80153.86,131.1,0.19123,0.00013,14.59849]
[1777913481710,38.43,80153.86,131.1,0.19123,0.00013,14.59849]
[1777913481785,38.43,80153.86,131.1,0.19123,0.00013,14.59849]
[1777913481923,38.43,80154.42,131.1,0.1913,0.00013,14.60206]
[1777913482052,38.43,80154.42,131.1,0.1913,0.00013,14.60206]
[1777913482758,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483323,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483550,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483603,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483726,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483848,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483948,38.43,80142.56,131.1,0.18973,0.00013,14.52637]
[1777913483889,38.43,80135.88,131.1,0.18885,0.00013,14.48364]
[1777913484151,38.43,80135.88,131.1,0.18885,0.00013,14.48364]
[1777913484258,38.43,80135.88,131.1,0.18885,0.00013,14.48364]
[1777913484293,38.43,80135.88,131.1,0.18885,0.00013,14.48364]
[1777913484339,38.43,80135.88,131.1,0.18885,0.00013,14.48364]
[1777913484734,38.43,80135.88,131.1,0.18885,0.00013,14.48364]
[1777913484758,38.43,80122.09,131.1,0.18704,0.00013,14.3953]
[1777913485561,38.43,80122.09,131.1,0.18704,0.00013,14.3953]
[1777913485632,38.43,80122.09,131.1,0.18704,0.00013,14.3953]
[1777913485927,38.43,80103.89,131.1,0.18468,0.00013,14.27876]
[1777913486406,38.43,80103.89,131.1,0.18468,0.00013,14.27876]
[1777913486854,38.43,80105.25,131.1,0.18485,0.00013,14.28747]
[1777913487876,38.43,80105.25,131.1,0.18485,0.00013,14.28747]
[1777913487865,38.43,80114.24,131.1,0.18602,0.00013,14.34509]
[1777913488114,38.43,80114.24,131.1,0.18602,0.00013,14.34509]
[1777913488131,38.43,80114.24,131.1,0.18602,0.00013,14.34509]
[1777913488936,38.43,80115.69,131.1,0.1862,0.00013,14.35414]
[1777913489119,38.43,80115.69,131.1,0.1862,0.00013,14.35414]
[1777913489739,38.43,80115.69,131.1,0.1862,0.00013,14.35414]
[1777913489840,38.43,80116.64,131.1,0.18633,0.00013,14.36016]
[1777913490274,38.43,80116.64,131.1,0.18633,0.00013,14.36016]
[1777913491059,38.43,80118.14,131.1,0.18652,0.00013,14.36976]
[1777913491147,38.43,80118.14,131.1,0.18652,0.00013,14.36976]
[1777913496464,38.43,80121.6,131.1,0.18691,0.00013,14.38585]
[1777913496726,38.43,80121.6,131.1,0.18691,0.00013,14.38585]
[1777913497930,38.43,80139.23,131.1,0.18922,0.00013,14.49842]
[1777913498350,38.43,80139.23,131.1,0.18922,0.00013,14.49842]
[1777913498530,38.43,80139.23,131.1,0.18922,0.00013,14.49842]
[1777913498891,38.43,80139.23,131.1,0.18922,0.00013,14.49842]
[1777913498917,38.43,80139.23,131.1,0.18922,0.00013,14.49842]
[1777913498749,38.43,80139.34,131.1,0.18923,0.00013,14.49913]
[1777913499203,38.43,80139.34,131.1,0.18923,0.00013,14.49913]
[1777913500860,38.43,80141.28,131.1,0.18949,0.00013,14.51161]
[1777913500974,38.43,80142.12,131.1,0.1896,0.00013,14.51704]
[1777913501086,38.43,80142.12,131.1,0.1896,0.00013,14.51704]
[1777913501426,38.43,80142.12,131.1,0.1896,0.00013,14.51704]
[1777913501492,38.43,80142.12,131.1,0.1896,0.00013,14.51704]
[1777913501551,38.43,80142.12,131.1,0.1896,0.00013,14.51704]
[1777913502482,38.43,80156.66,131.1,0.19153,0.00013,14.60987]
[1777913504384,38.43,80157.79,131.1,0.19167,0.00013,14.61702]
[1777913505929,38.43,80154.34,131.1,0.19122,0.00013,14.59498]
[1777913506243,38.43,80154.67,131.1,0.19126,0.00013,14.59705]
[1777913510640,38.43,80162.17,131.1,0.19225,0.00013,14.64459]
[1777913515624,38.43,80167.13,131.1,0.1929,0.00013,14.67563]
[1777913515649,38.43,80167.13,131.1,0.1929,0.00013,14.67563]
[1777913515912,38.43,80168.23,131.1,0.19304,0.00013,14.68253]
[1777913516622,38.43,80168.23,131.1,0.19304,0.00013,14.68253]
[1777913516726,38.43,80168.23,131.1,0.19304,0.00013,14.68253]
[1777913516953,38.43,80168.23,131.1,0.19304,0.00013,14.68253]
[1777913516875,38.43,80172.25,131.1,0.19358,0.00013,14.70811]
[1777913517858,38.43,80183.13,131.1,0.19503,0.00013,14.77724]
[1777913517995,38.43,80183.13,131.1,0.19503,0.00013,14.77724]
[1777913518018,38.43,80183.13,131.1,0.19503,0.00013,14.77724]
[1777913518805,38.43,80188.14,131.1,0.1957,0.00013,14.80905]
[1777913522215,38.43,80187.69,131.1,0.19564,0.00013,14.80634]
[1777913522344,38.43,80187.69,131.1,0.19564,0.00013,14.80634]
[1777913522544,38.43,80187.69,131.1,0.19564,0.00013,14.80634]
[1777913522823,38.43,80187.69,131.1,0.19564,0.00013,14.80634]
[1777913523118,38.43,80193.26,131.1,0.19639,0.00013,14.84174]
[1777913523722,38.43,80193.26,131.1,0.19639,0.00013,14.84174]
[1777913524160,38.43,80194.41,131.1,0.19655,0.00013,14.84903]
[1777913524680,38.43,80187.08,131.1,0.19556,0.00013,14.80252]
[1777913528522,38.43,80179.83,131.1,0.19459,0.00013,14.75635]
[1777913528653,38.43,80179.83,131.1,0.19459,0.00013,14.75635]
[1777913529545,38.43,80179.52,131.1,0.19455,0.00013,14.75436]
[1777913529884,38.43,80171.5,131.1,0.19347,0.00013,14.70325]
[1777913530044,38.43,80171.5,131.1,0.19347,0.00013,14.70325]
[1777913535339,38.43,80164.64,131.1,0.19255,0.00013,14.6593]
[1777913538617,38.43,80169.05,131.1,0.19314,0.00013,14.68715]
[1777913538647,38.43,80169.05,131.1,0.19314,0.00013,14.68715]
[1777913538718,38.43,80179.3,131.1,0.1945,0.00013,14.75224]
[1777913544247,38.42,80177.36,131.1,0.19423,0.00013,14.73914]
[1777913549500,38.42,80179.09,131.1,0.19444,0.00013,14.74927]
[1777913553442,38.42,80178.81,131.1,0.19434,0.00013,14.74154]
[1777913556358,38.42,80179.95,131.1,0.19448,0.00013,14.74836]
[1777913556495,38.42,80179.95,131.1,0.19448,0.00013,14.74836]
[1777913556549,38.42,80187.24,131.1,0.19546,0.00013,14.79451]
[1777913557833,38.42,80187.24,131.1,0.19546,0.00013,14.79451]
[1777913558062,38.42,80190.18,131.1,0.19585,0.00013,14.81332]
[1777913558115,38.42,80190.18,131.1,0.19585,0.00013,14.81332]
[1777913558544,38.42,80190.18,131.1,0.19585,0.00013,14.81332]
[1777913558955,38.42,80190.18,131.1,0.19585,0.00013,14.81332]
[1777913559225,38.42,80197.05,131.1,0.19678,0.00013,14.85692]
[1777913559294,38.42,80197.05,131.1,0.19678,0.00013,14.85692]
[1777913560033,38.42,80197.8,131.1,0.19688,0.00013,14.86168]
[1777913560311,38.42,80197.8,131.1,0.19688,0.00013,14.86168]
[1777913560382,38.42,80197.8,131.1,0.19688,0.00013,14.86168]
[1777913560435,38.42,80197.8,131.1,0.19688,0.00013,14.86168]
[1777913561545,38.42,80199.84,131.1,0.19715,0.00013,14.87462]
[1777913561890,38.42,80209.54,131.1,0.19846,0.00014,14.93607]
[1777913562502,38.42,80209.54,131.1,0.19846,0.00014,14.93607]
[1777913563197,38.42,80210.68,131.1,0.19862,0.00014,14.94321]
[1777913564546,38.42,80211.32,131.1,0.1987,0.00014,14.94717]
[1777913565764,38.42,80207.72,131.1,0.19821,0.00014,14.92429]
[1777913565809,38.42,80207.72,131.1,0.19821,0.00014,14.92429]
[1777913566004,38.42,80207.72,131.1,0.19821,0.00014,14.92429]
[1777913565968,38.42,80200.38,131.1,0.19722,0.00013,14.87771]
[1777913566027,38.42,80200.38,131.1,0.19722,0.00013,14.87771]
[1777913566051,38.42,80200.38,131.1,0.19722,0.00013,14.87771]
[1777913566179,38.42,80200.38,131.1,0.19722,0.00013,14.87771]
[1777913566916,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567056,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567077,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567229,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567396,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567454,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567499,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567558,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567669,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567704,38.42,80184.13,131.1,0.19503,0.00013,14.77458]
[1777913567937,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568083,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568188,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568285,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568512,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568555,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568812,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913568936,38.42,80158.22,131.1,0.19158,0.00013,14.60964]
[1777913569370,38.42,80165.13,131.1,0.1925,0.00013,14.65369]
[1777913569492,38.42,80165.13,131.1,0.1925,0.00013,14.65369]
[1777913569546,38.42,80165.13,131.1,0.1925,0.00013,14.65369]
[1777913569731,38.42,80152.71,131.1,0.19085,0.00013,14.5745]
[1777913570625,38.42,80152.71,131.1,0.19085,0.00013,14.5745]
[1777913570976,38.42,80152.71,131.1,0.19085,0.00013,14.5745]
[1777913571367,38.42,80152.86,131.1,0.19087,0.00013,14.57549]
[1777913571545,38.42,80152.86,131.1,0.19087,0.00013,14.57549]
[1777913571553,38.42,80152.86,131.1,0.19087,0.00013,14.57549]
[1777913571556,38.42,80152.86,131.1,0.19087,0.00013,14.57549]
[1777913571912,38.42,80152.86,131.1,0.19087,0.00013,14.57549]
[1777913573146,38.42,80164.16,131.1,0.19237,0.00013,14.64752]
[1777913575763,38.42,80169.12,131.1,0.19303,0.00013,14.67889]
[1777913575787,38.42,80171.14,131.1,0.19329,0.00013,14.69175]
[1777913580974,38.41,80173.12,131.1,0.19355,0.00013,14.70394]
[1777913584982,38.41,80164.8,131.1,0.19243,0.00013,14.65051]
[1777913587767,38.41,80173.57,131.1,0.1936,0.00013,14.70622]
[1777913590528,38.41,80173.85,131.1,0.19363,0.00013,14.70785]
[1777913590540,38.41,80173.85,131.1,0.19363,0.00013,14.70785]
[1777913590723,38.41,80173.85,131.1,0.19363,0.00013,14.70785]
[1777913590945,38.41,80173.85,131.1,0.19363,0.00013,14.70785]
[1777913591046,38.41,80168.7,131.1,0.19294,0.00013,14.67491]
[1777913591871,38.41,80168.7,131.1,0.19294,0.00013,14.67491]
[1777913592027,38.41,80154.38,131.1,0.19104,0.00013,14.58347]
[1777913592945,38.41,80146.01,131.1,0.18993,0.00013,14.53006]
[1777913595844,38.41,80137.91,131.1,0.18886,0.00013,14.47814]
[1777913600858,38.41,80141.42,131.1,0.18932,0.00013,14.50057]
[1777913604233,38.41,80141.27,131.1,0.1893,0.00013,14.49957]
[1777913604547,38.41,80141.27,131.1,0.1893,0.00013,14.49957]
[1777913604554,38.41,80141.27,131.1,0.1893,0.00013,14.49957]
[1777913604886,38.41,80141.02,131.1,0.18927,0.00013,14.49795]
[1777913606614,38.41,80144.68,131.1,0.18975,0.00013,14.52131]
[1777913606852,38.41,80144.68,131.1,0.18975,0.00013,14.52131]
[1777913606900,38.41,80142.27,131.1,0.18943,0.00013,14.50591]
[1777913608153,38.41,80137.19,131.1,0.18876,0.00013,14.47339]
[1777913608204,38.41,80137.19,131.1,0.18876,0.00013,14.47339]
[1777913608576,38.41,80137.19,131.1,0.18876,0.00013,14.47339]
[1777913608584,38.41,80137.19,131.1,0.18876,0.00013,14.47339]
[1777913608914,38.41,80121.8,131.1,0.18674,0.00013,14.37476]
[1777913611065,38.41,80118.11,131.1,0.18626,0.00013,14.35096]
[1777913612870,38.41,80123.22,131.1,0.18687,0.00013,14.37805]
[1777913613756,38.41,80124.35,131.1,0.18702,0.00013,14.38525]
[1777913613767,38.41,80124.35,131.1,0.18702,0.00013,14.38525]
[1777913615592,38.41,80125.59,131.1,0.18718,0.00013,14.39301]
[1777913620998,38.41,80125.85,131.1,0.1872,0.00013,14.39436]
[1777913622966,38.41,80124.13,131.1,0.18698,0.00013,14.38331]
[1777913624826,38.41,80125.63,131.1,0.18717,0.00013,14.39284]
[1777913625433,38.41,80126.64,131.1,0.1873,0.00013,14.39926]
[1777913626007,38.41,80126.64,131.1,0.1873,0.00013,14.39926]
[1777913633118,38.4,80122.82,131.1,0.1868,0.00013,14.3745]
[1777913633123,38.4,80122.82,131.1,0.1868,0.00013,14.3745]
[1777913633184,38.4,80122.82,131.1,0.1868,0.00013,14.3745]
[1777913633202,38.4,80122.82,131.1,0.1868,0.00013,14.3745]
[1777913633401,38.4,80122.82,131.1,0.1868,0.00013,14.3745]
[1777913633406,38.4,80122.82,131.1,0.1868,0.00013,14.3745]
[1777913634089,38.4,80110.92,131.1,0.18525,0.00013,14.29827]
[1777913634197,38.4,80110.92,131.1,0.18525,0.00013,14.29827]
[1777913636287,38.4,80106.82,131.1,0.18472,0.00013,14.27207]
[1777913636294,38.4,80106.82,131.1,0.18472,0.00013,14.27207]
[1777913636318,38.4,80106.82,131.1,0.18472,0.00013,14.27207]
[1777913636914,38.4,80106.82,131.1,0.18472,0.00013,14.27207]
[1777913636921,38.41,80102.53,131.1,0.18416,0.00013,14.24468]
[1777913641043,38.41,80097.22,131.1,0.18348,0.00013,14.21079]
[1777913643432,38.41,80097.89,131.1,0.18357,0.00013,14.21514]
[1777913643859,38.41,80097.89,131.1,0.18357,0.00013,14.21514]
[1777913643875,38.41,80097.89,131.1,0.18357,0.00013,14.21514]
[1777913643882,38.41,80097.89,131.1,0.18357,0.00013,14.21514]
[1777913643948,38.41,80097.89,131.1,0.18357,0.00013,14.21514]
[1777913643985,38.41,80097.89,131.1,0.18357,0.00013,14.21514]
[1777913644049,38.41,80092.54,131.1,0.18287,0.00013,14.18067]
[1777913645891,38.41,80081.13,131.1,0.1814,0.00013,14.10733]
[1777913648574,38.41,80080.19,131.1,0.18128,0.00013,14.10122]
[1777913649341,38.4,80080.19,131.1,0.18128,0.00013,14.10118]
[1777913649682,38.4,80080.19,131.1,0.18128,0.00013,14.10118]
[1777913651235,38.4,80080.33,131.1,0.1813,0.00013,14.102]
[1777913651545,38.4,80080.33,131.1,0.1813,0.00013,14.102]
[1777913653222,38.4,80091.68,131.1,0.18274,0.00013,14.17397]
[1777913655841,38.4,80093.54,131.1,0.18297,0.00013,14.18578]
[1777913655860,38.4,80095.51,131.1,0.18323,0.00013,14.19827]
[1777913661336,38.4,80100.83,131.1,0.18391,0.00013,14.23233]
[1777913662803,38.4,80100.92,131.1,0.18392,0.00013,14.23288]
[1777913662819,38.4,80100.92,131.1,0.18392,0.00013,14.23288]
[1777913662851,38.4,80100.92,131.1,0.18392,0.00013,14.23288]
[1777913668639,38.4,80101.09,131.1,0.18394,0.00013,14.23356]
[1777913668645,38.4,80101.09,131.1,0.18394,0.00013,14.23356]
[1777913668676,38.4,80100.66,131.1,0.18388,0.00013,14.23075]
[1777913669733,38.4,80100.66,131.1,0.18388,0.00013,14.23075]
[1777913670391,38.4,80098.43,131.1,0.18359,0.00013,14.21622]
[1777913671531,38.4,80095.4,131.1,0.18319,0.00013,14.19656]
[1777913671574,38.4,80095.4,131.1,0.18319,0.00013,14.19656]
[1777913671960,38.4,80095.4,131.1,0.18319,0.00013,14.19656]
[1777913672012,38.4,80087.13,131.1,0.18207,0.00013,14.13771]
[1777913674766,38.4,80088.38,131.1,0.18222,0.00013,14.14537]
[1777913675113,38.4,80088.38,131.1,0.18222,0.00013,14.14537]
[1777913675145,38.4,80089.89,131.1,0.18242,0.00013,14.15506]
[1777913675378,38.4,80092.42,131.1,0.18274,0.00013,14.17116]
[1777913680597,38.39,80095.12,131.1,0.18307,0.00013,14.18764]
[1777913680631,38.39,80095.12,131.1,0.18307,0.00013,14.18764]
[1777913680721,38.39,80095.12,131.1,0.18307,0.00013,14.18764]
[1777913681701,38.39,80089.62,131.1,0.18236,0.00013,14.15232]
[1777913683058,38.39,80084.79,131.1,0.18174,0.00013,14.12133]
[1777913683838,38.39,80085.35,131.1,0.18181,0.00013,14.12497]
[1777913685411,38.39,80084.99,131.1,0.18177,0.00013,14.12273]
[1777913685671,38.39,80081.64,131.1,0.18134,0.00013,14.10121]
[1777913691384,38.39,80076.68,131.1,0.18069,0.00013,14.06892]
[1777913691415,38.39,80076.68,131.1,0.18069,0.00013,14.06892]
[1777913691516,38.39,80079.54,131.1,0.18106,0.00013,14.08723]
[1777913692455,38.39,80079.54,131.1,0.18106,0.00013,14.08723]
[1777913692624,38.39,80079.54,131.1,0.18106,0.00013,14.08723]
[1777913693215,38.39,80079.54,131.1,0.18106,0.00013,14.08723]
[1777913693527,38.39,80087.41,131.1,0.18206,0.00013,14.13725]
[1777913696957,38.39,80085.65,131.1,0.18183,0.00013,14.12568]
[1777913698708,38.39,80089.23,131.1,0.18228,0.00013,14.14841]
[1777913701347,38.39,80096.94,131.1,0.18327,0.00013,14.19743]
[1777913702035,38.39,80096.94,131.1,0.18327,0.00013,14.19743]
[1777913702044,38.38,80102.34,131.1,0.18395,0.00013,14.2316]
[1777913704604,38.38,80094.15,131.1,0.18289,0.00013,14.17862]
[1777913709363,38.38,80089.39,131.1,0.18226,0.00013,14.14744]
[1777913709806,38.38,80089.39,131.1,0.18226,0.00013,14.14744]
[1777913709905,38.38,80087.15,131.1,0.18197,0.00013,14.1329]
[1777913715162,38.38,80084.08,131.1,0.18156,0.00013,14.11264]
[1777913715539,38.38,80084.12,131.1,0.18156,0.00013,14.11265]
[1777913715678,38.38,80084.12,131.1,0.18156,0.00013,14.11265]
[1777913715947,38.38,80084.12,131.1,0.18156,0.00013,14.11265]
[1777913716048,38.38,80084.12,131.1,0.18156,0.00013,14.11265]
[1777913716049,38.38,80083.59,131.1,0.1815,0.00013,14.10925]
[1777913721726,38.37,80079.65,131.1,0.18096,0.00013,14.0825]
[1777913726850,38.37,80082.42,131.1,0.18129,0.00013,14.09924]
[1777913726934,38.37,80082.42,131.1,0.18129,0.00013,14.09924]
[1777913730547,38.37,80079.68,131.1,0.18092,0.00013,14.08062]
[1777913730853,38.37,80079.68,131.1,0.18092,0.00013,14.08062]
[1777913730919,38.37,80079.68,131.1,0.18092,0.00013,14.08062]
[1777913730933,38.37,80079.68,131.1,0.18092,0.00013,14.08062]
[1777913731159,38.37,80089.36,131.1,0.18211,0.00013,14.1369]
[1777913732409,38.37,80094.4,131.1,0.18276,0.00013,14.16929]
[1777913733007,38.37,80094.4,131.1,0.18276,0.00013,14.16929]
[1777913734774,38.37,80099.53,131.1,0.18341,0.00013,14.20186]
[1777913735176,38.37,80099.53,131.1,0.18341,0.00013,14.20186]
[1777913737038,38.36,80102.11,131.1,0.18373,0.00013,14.21797]
[1777913737345,38.36,80102.09,131.1,0.18373,0.00013,14.21761]
[1777913742635,38.36,80099.15,131.1,0.18332,0.00013,14.1976]
[1777913743672,38.36,80098.86,131.1,0.18328,0.00013,14.19553]
[1777913743740,38.36,80098.86,131.1,0.18328,0.00013,14.19553]
[1777913744756,38.36,80095.29,131.1,0.18282,0.00013,14.17239]
[1777913744907,38.36,80091.51,131.1,0.18233,0.00013,14.14793]
[1777913749275,38.34,80087.25,131.1,0.18165,0.00013,14.11432]
[1777913750850,38.33,80081.64,131.1,0.18087,0.00013,14.07527]
[1777913753690,38.33,80072.74,131.1,0.17971,0.00013,14.01728]
[1777913754181,38.33,80072.74,131.1,0.17971,0.00013,14.01728]
[1777913758707,38.31,80068.35,131.1,0.17905,0.00013,13.98389]
[1777913764064,38.3,80073.92,131.1,0.17967,0.00013,14.01549]
[1777913769081,38.28,80069.28,131.1,0.17896,0.00013,13.97991]
[1777913774116,38.27,80071.8,131.1,0.17922,0.00013,13.99274]
[1777913779274,38.26,80069.58,131.1,0.17887,0.00013,13.97557]
[1777913785193,38.26,80064.27,131.1,0.17818,0.00013,13.94039]
[1777913790228,38.25,80066.52,131.1,0.17845,0.00013,13.95397]
[1777913795263,38.25,80062.34,131.1,0.17785,0.00013,13.92085]
[1777913798300,38.25,80059.15,131.1,0.17744,0.00013,13.90019]
[1777913798348,38.25,80059.15,131.1,0.17744,0.00013,13.90019]
[1777913798382,38.25,80057.42,131.1,0.17723,0.00013,13.88915]
[1777913799291,38.25,80052.16,131.1,0.17653,0.00013,13.85393]
[1777913799941,38.25,80052.16,131.1,0.17653,0.00013,13.85393]
[1777913800298,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913800553,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913800575,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913800602,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913800694,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913800965,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913801068,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913801182,38.25,80051.35,131.1,0.17643,0.00013,13.84876]
[1777913801305,38.25,80042.05,131.1,0.17525,0.00013,13.7885]
[1777913802013,38.25,80042.05,131.1,0.17525,0.00013,13.7885]
[1777913803699,38.25,80042.73,131.1,0.17534,0.00013,13.79285]
[1777913804326,38.25,80047.3,131.1,0.17591,0.00013,13.82219]
[1777913804588,38.25,80047.3,131.1,0.17591,0.00013,13.82219]
[1777913804817,38.25,80047.3,131.1,0.17591,0.00013,13.82219]
[1777913805333,38.25,80049.95,131.1,0.17627,0.00013,13.84054]
[1777913806405,38.25,80050.64,131.1,0.17638,0.00013,13.84601]
[1777913807347,38.25,80051.96,131.1,0.17654,0.00013,13.85444]
[1777913809107,38.25,80054.15,131.1,0.17682,0.00013,13.8685]
[1777913809255,38.25,80054.15,131.1,0.17682,0.00013,13.8685]
[1777913809361,38.25,80052.75,131.1,0.17662,0.00013,13.85825]
[1777913810252,38.25,80052.75,131.1,0.17662,0.00013,13.85825]
[1777913810847,38.25,80052.75,131.1,0.17661,0.00013,13.85796]
[1777913811128,38.25,80052.75,131.1,0.17661,0.00013,13.85796]
[1777913811271,38.25,80052.75,131.1,0.17661,0.00013,13.85796]
[1777913812162,38.25,80036.51,131.1,0.17456,0.00013,13.75267]
[1777913814177,38.25,80031.2,131.1,0.17388,0.00013,13.71803]
[1777913814400,38.24,80030.04,131.1,0.17372,0.00013,13.70952]
[1777913817547,38.24,80031.89,131.1,0.17391,0.00013,13.71952]
[1777913822571,38.22,80037.42,131.1,0.17447,0.00013,13.74856]
[1777913823493,38.21,80035.14,131.1,0.17415,0.00013,13.73233]
[1777913825560,38.21,80028.26,131.1,0.17325,0.00013,13.68558]
[1777913827761,38.2,80027.2,131.1,0.17309,0.00013,13.67746]
[1777913829385,38.2,80029.41,131.1,0.17335,0.00013,13.69118]
[1777913831150,38.2,80033.51,131.1,0.17385,0.00013,13.71704]
[1777913834850,38.19,80024.39,131.1,0.17265,0.00013,13.65496]
[1777913840850,38.19,80024.46,131.1,0.17265,0.00013,13.65494]
[1777913846622,38.19,80024.25,131.1,0.17262,0.00013,13.65344]
[1777913851657,38.19,80020.76,131.1,0.17213,0.00013,13.62493]
[1777913854892,38.19,80020.54,131.1,0.1721,0.00013,13.62354]
[1777913855548,38.19,80020.51,131.1,0.1721,0.00013,13.62339]
[1777913856259,38.19,80031.34,131.1,0.17345,0.00013,13.69357]
[1777913861271,38.18,80033.03,131.1,0.17366,0.00013,13.70412]
[1777913866762,38.18,80028.09,131.1,0.17303,0.00013,13.6719]
[1777913871797,38.18,80026.25,131.1,0.1728,0.00013,13.65987]
[1777913874184,38.18,80026.22,131.1,0.1728,0.00013,13.65966]
[1777913878221,38.18,80026.4,131.1,0.17282,0.00013,13.66079]
[1777913883812,38.18,80025.84,131.1,0.17275,0.00013,13.65715]
[1777913883885,38.18,80025.84,131.1,0.17275,0.00013,13.65715]
[1777913883888,38.18,80025.84,131.1,0.17275,0.00013,13.65715]
[1777913884029,38.18,80025.84,131.1,0.17275,0.00013,13.65715]
[1777913884591,38.18,80023.25,131.1,0.17242,0.00013,13.64035]
[1777913884699,38.18,80023.25,131.1,0.17242,0.00013,13.64035]
[1777913884850,38.18,80023.25,131.1,0.17242,0.00013,13.64035]
[1777913885433,38.18,80023.25,131.1,0.17242,0.00013,13.64035]
[1777913885409,38.18,79995.07,131.1,0.16892,0.00012,13.45749]
[1777913885567,38.18,79995.07,131.1,0.16892,0.00012,13.45749]
[1777913886392,38.18,79995.07,131.1,0.16892,0.00012,13.45749]
[1777913887398,38.18,79990.5,131.1,0.16836,0.00012,13.42789]
[1777913890546,38.18,79995.34,131.1,0.16896,0.00012,13.45948]
[1777913893592,38.18,79996.23,131.1,0.16907,0.00012,13.46535]
[1777913897572,38.19,79990.84,131.1,0.16841,0.00012,13.43048]
[1777913898135,38.19,79990.84,131.1,0.16841,0.00012,13.43048]
[1777913898326,38.19,79990.84,131.1,0.16841,0.00012,13.43048]
[1777913898941,38.19,79989.48,131.1,0.16824,0.00012,13.42179]
[1777913901135,38.19,79989.41,131.1,0.16823,0.00012,13.42141]
[1777913901466,38.19,79988.58,131.1,0.16813,0.00012,13.41617]
[1777913902374,38.19,79977.58,131.1,0.16678,0.00012,13.34469]
[1777913903066,38.19,79977.58,131.1,0.16678,0.00012,13.34469]
[1777913904384,38.19,79974.97,131.1,0.16646,0.00012,13.32773]
[1777913907410,38.19,79974.64,131.1,0.16642,0.00012,13.32558]
[1777913907462,38.19,79974.64,131.1,0.16642,0.00012,13.32558]
[1777913907467,38.19,79976.26,131.1,0.16662,0.00012,13.33608]
[1777913907507,38.19,79976.26,131.1,0.16662,0.00012,13.33608]
[1777913907548,38.19,79976.26,131.1,0.16662,0.00012,13.33608]
[1777913908082,38.19,79984.57,131.1,0.16764,0.00012,13.39006]
[1777913914445,38.18,79986.49,131.1,0.16781,0.00012,13.39653]
[1777913916244,38.18,79985.99,131.1,0.16775,0.00012,13.393]
[1777913921476,38.18,79985.94,131.1,0.16773,0.00012,13.39232]
[1777913923386,38.18,79988.64,131.1,0.16806,0.00012,13.4097]
[1777913923403,38.18,79988.64,131.1,0.16806,0.00012,13.4097]
[1777913923455,38.18,79990.25,131.1,0.16826,0.00012,13.41999]
[1777913924144,38.18,79990.25,131.1,0.16826,0.00012,13.41999]
[1777913924867,38.18,79993.16,131.1,0.16862,0.00012,13.43889]
[1777913924964,38.18,79993.16,131.1,0.16862,0.00012,13.43889]
[1777913925201,38.18,79990.48,131.1,0.16829,0.00012,13.42178]
[1777913928393,38.18,79990.67,131.1,0.16832,0.00012,13.42315]
[1777913928409,38.18,79990.95,131.1,0.16836,0.00012,13.42511]
[1777913929230,38.18,79990.95,131.1,0.16836,0.00012,13.42511]
[1777913933393,38.18,79989.25,131.1,0.16814,0.00012,13.4138]
[1777913935535,38.18,79985.65,131.1,0.16769,0.00012,13.38993]
[1777913939811,38.18,79990.06,131.1,0.16822,0.00012,13.41815]
[1777913940885,38.18,79986.23,131.1,0.16775,0.00012,13.39301]
[1777913940924,38.18,79986.23,131.1,0.16775,0.00012,13.39301]
[1777913942874,38.18,79984.97,131.1,0.16759,0.00012,13.38465]
[1777913944180,38.18,79985.06,131.1,0.1676,0.00012,13.38515]
[1777913945590,38.18,79991.61,131.1,0.1684,0.00012,13.42747]
[1777913946005,38.18,79991.61,131.1,0.1684,0.00012,13.42747]
[1777913946036,38.18,79991.61,131.1,0.1684,0.00012,13.42747]
[1777913946886,38.18,79984.9,131.1,0.16757,0.00012,13.38373]
[1777913948705,38.18,79986.34,131.1,0.16775,0.00012,13.39292]
[1777913952887,38.18,79989.83,131.1,0.16817,0.00012,13.41515]
[1777913953211,38.18,79989.83,131.1,0.16817,0.00012,13.41515]
[1777913953553,38.18,79989.83,131.1,0.16817,0.00012,13.41515]
[1777913953588,38.18,79999.27,131.1,0.16933,0.00012,13.47647]
[1777913953695,38.18,79999.27,131.1,0.16933,0.00012,13.47647]
[1777913953988,38.18,79999.27,131.1,0.16933,0.00012,13.47647]
[1777913954429,38.18,79999.27,131.1,0.16933,0.00012,13.47647]
[1777913954443,38.18,80009.12,131.1,0.17055,0.00012,13.54031]
[1777913954651,38.18,80009.12,131.1,0.17055,0.00012,13.54031]
[1777913954986,38.18,80009.12,131.1,0.17055,0.00012,13.54031]
[1777913955053,38.18,80009.12,131.1,0.17055,0.00012,13.54031]
[1777913955416,38.18,80013.98,131.1,0.17116,0.00012,13.57216]
[1777913956725,38.18,80014.71,131.1,0.17126,0.00012,13.57716]
[1777913957168,38.18,80014.71,131.1,0.17126,0.00012,13.57716]
[1777913958031,38.18,80015.22,131.1,0.17133,0.00012,13.58072]
[1777913959796,38.18,80019.58,131.1,0.17188,0.00012,13.60948]
[1777913962734,38.18,80019.3,131.1,0.17186,0.00012,13.60828]
[1777913962788,38.18,80019.3,131.1,0.17186,0.00012,13.60828]
[1777913962806,38.18,80019.3,131.1,0.17186,0.00012,13.60828]
[1777913965427,38.18,80022.21,131.1,0.17223,0.00013,13.62756]
[1777913967475,38.18,80020.83,131.1,0.17207,0.00013,13.61896]
[1777913969430,38.18,80024.06,131.1,0.17248,0.00013,13.64027]
[1777913969522,38.18,80024.06,131.1,0.17248,0.00013,13.64027]
[1777913969686,38.18,80026.71,131.1,0.17281,0.00013,13.65761]
[1777913969915,38.18,80026.71,131.1,0.17281,0.00013,13.65761]
[1777913969927,38.18,80026.71,131.1,0.17281,0.00013,13.65761]
[1777913970055,38.18,80026.71,131.1,0.17281,0.00013,13.65761]
[1777913970341,38.18,80026.71,131.1,0.17281,0.00013,13.65761]
[1777913970522,38.19,80034.64,131.1,0.17381,0.00013,13.70917]
[1777913970691,38.19,80034.64,131.1,0.17381,0.00013,13.70917]
[1777913977419,38.19,80042.98,131.1,0.17481,0.00013,13.75774]
[1777913978933,38.19,80043.63,131.1,0.17489,0.00013,13.76192]
[1777913979033,38.19,80043.4,131.1,0.17486,0.00013,13.76041]
[1777913979932,38.19,80043.4,131.1,0.17486,0.00013,13.76041]
[1777913980031,38.19,80043.36,131.1,0.17486,0.00013,13.76032]
[1777913980798,38.19,80043.36,131.1,0.17486,0.00013,13.76032]
[1777913980845,38.19,80043.77,131.1,0.17492,0.00013,13.76317]
[1777913986635,38.19,80038.86,131.1,0.17432,0.00013,13.73235]
[1777913990052,38.19,80038.53,131.1,0.17429,0.00013,13.73077]
[1777913990121,38.19,80038.68,131.1,0.17431,0.00013,13.73174]
[1777913995121,38.19,80032.47,131.1,0.17353,0.00013,13.6916]
[1777913995242,38.19,80032.47,131.1,0.17353,0.00013,13.6916]
[1777913995353,38.19,80032.47,131.1,0.17353,0.00013,13.6916]
[1777913995437,38.19,80032.47,131.1,0.17353,0.00013,13.6916]
[1777913995454,38.19,80032.47,131.1,0.17353,0.00013,13.6916]
[1777913997254,38.19,80021.22,131.1,0.17212,0.00013,13.61882]
[1777914000292,38.19,80016.57,131.1,0.17154,0.00012,13.58896]
[1777914000567,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914000664,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914000953,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914001238,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914001404,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914001439,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914001456,38.19,80016.49,131.1,0.17154,0.00012,13.58862]
[1777914001463,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914001660,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914001782,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914001847,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914002128,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914002212,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914002560,38.19,80017.14,131.1,0.17162,0.00012,13.59302]
[1777914002314,38.2,80033.33,131.1,0.17366,0.00013,13.69838]
[1777914002747,38.2,80041.45,131.1,0.17468,0.00013,13.75108]
[1777914008053,38.2,80041.3,131.1,0.17468,0.00013,13.7509]
[1777914009018,38.2,80043.54,131.1,0.17497,0.00013,13.76562]
[1777914009176,38.2,80043.54,131.1,0.17497,0.00013,13.76562]
[1777914009417,38.2,80043.54,131.1,0.17497,0.00013,13.76562]
[1777914009755,38.2,80042.41,131.1,0.17484,0.00013,13.75884]
[1777914009816,38.2,80042.41,131.1,0.17484,0.00013,13.75884]
[1777914010093,38.2,80042.41,131.1,0.17484,0.00013,13.75884]
[1777914010312,38.2,80042.41,131.1,0.17484,0.00013,13.75884]
[1777914011676,38.2,80042.14,131.1,0.1748,0.00013,13.75724]
[1777914013426,38.2,80036.62,131.1,0.17411,0.00013,13.72166]
[1777914013527,38.2,80034.8,131.1,0.17389,0.00013,13.7101]
[1777914014117,38.2,80034.8,131.1,0.17389,0.00013,13.7101]
[1777914014542,38.2,80031.05,131.1,0.17343,0.00013,13.68632]
[1777914014750,38.2,80031.05,131.1,0.17343,0.00013,13.68632]
[1777914015427,38.2,80028.47,131.1,0.1731,0.00013,13.66971]
[1777914016801,38.2,80024.77,131.1,0.17264,0.00013,13.64572]
[1777914017527,38.21,80024.0,131.1,0.17255,0.00013,13.64121]
[1777914018075,38.21,80024.0,131.1,0.17255,0.00013,13.64121]
[1777914018470,38.21,80023.92,131.1,0.17255,0.00013,13.64084]
[1777914019845,38.21,80023.52,131.1,0.1725,0.00013,13.63839]
[1777914019868,38.21,80023.34,131.1,0.17248,0.00013,13.63723]
[1777914022889,38.21,80032.07,131.1,0.17359,0.00013,13.69479]
[1777914028023,38.21,80032.17,131.1,0.17362,0.00013,13.69647]
[1777914028024,38.21,80032.17,131.1,0.17362,0.00013,13.69647]
[1777914028921,38.21,80032.1,131.1,0.17362,0.00013,13.69628]
[1777914028923,38.21,80032.1,131.1,0.17362,0.00013,13.69628]
[1777914028943,38.21,80031.18,131.1,0.17351,0.00013,13.69058]
[1777914030326,38.21,80031.18,131.1,0.17351,0.00013,13.69058]
[1777914035681,38.22,80025.77,131.1,0.17279,0.00013,13.65058]
[1777914040610,38.22,80025.76,131.1,0.1728,0.00013,13.65121]
[1777914043136,38.22,80026.21,131.1,0.17286,0.00013,13.65424]
[1777914043151,38.22,80026.21,131.1,0.17286,0.00013,13.65424]
[1777914043182,38.22,80027.58,131.1,0.17304,0.00013,13.66322]
[1777914044145,38.22,80027.58,131.1,0.17304,0.00013,13.66322]
[1777914044180,38.22,80028.71,131.1,0.17318,0.00013,13.67082]
[1777914046431,38.22,80028.87,131.1,0.17321,0.00013,13.67193]
[1777914046530,38.22,80029.02,131.1,0.17323,0.00013,13.67305]
[1777914048078,38.22,80038.53,131.1,0.17443,0.00013,13.7349]
[1777914053464,38.22,80041.96,131.1,0.17487,0.00013,13.7578]
[1777914056235,38.22,80047.37,131.1,0.17557,0.00013,13.79322]
[1777914057650,38.23,80048.2,131.1,0.17568,0.00013,13.79882]
[1777914059900,38.23,80046.15,131.1,0.17542,0.00013,13.78592]
[1777914063188,38.23,80038.27,131.1,0.17444,0.00013,13.73534]
[1777914068223,38.23,80039.19,131.1,0.17457,0.00013,13.7422]
[1777914073258,38.23,80041.28,131.1,0.17485,0.00013,13.75659]
[1777914078396,38.24,80042.61,131.1,0.17503,0.00013,13.76578]
[1777914079399,38.24,80042.62,131.1,0.17504,0.00013,13.76598]
[1777914081984,38.24,80042.78,131.1,0.17507,0.00013,13.76759]
[1777914087356,38.24,80043.77,131.1,0.17523,0.00013,13.77571]
[1777914092252,38.25,80043.65,131.1,0.17518,0.00013,13.77046]
[1777914093920,38.25,80041.78,131.1,0.17496,0.00013,13.75893]
[1777914094575,38.25,80041.78,131.1,0.17496,0.00013,13.75893]
[1777914094625,38.25,80035.0,131.1,0.17411,0.00013,13.7155]
[1777914095634,38.25,80024.8,131.1,0.17283,0.00013,13.64949]
[1777914097658,38.25,80022.36,131.1,0.17253,0.00013,13.6338]
[1777914097681,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098113,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098137,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098195,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098224,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098382,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098568,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098658,38.25,80022.82,131.1,0.17259,0.00013,13.63691]
[1777914098595,38.25,80063.88,131.1,0.17777,0.00013,13.90255]
[1777914098896,38.25,80063.88,131.1,0.17777,0.00013,13.90255]
[1777914098968,38.25,80063.88,131.1,0.17777,0.00013,13.90255]
[1777914099187,38.25,80063.88,131.1,0.17777,0.00013,13.90255]
[1777914099365,38.25,80063.88,131.1,0.17777,0.00013,13.90255]
[1777914099620,38.25,80063.88,131.1,0.17777,0.00013,13.90255]
[1777914099643,38.25,80087.92,131.1,0.18087,0.00013,14.05854]
[1777914100073,38.25,80087.92,131.1,0.18087,0.00013,14.05854]
[1777914100242,38.25,80087.92,131.1,0.18087,0.00013,14.05854]
[1777914100351,38.25,80087.92,131.1,0.18087,0.00013,14.05854]
[1777914100688,38.25,80121.27,131.1,0.1852,0.00013,14.27338]
[1777914100734,38.25,80121.27,131.1,0.1852,0.00013,14.27338]
[1777914100863,38.25,80121.27,131.1,0.1852,0.00013,14.27338]
[1777914101056,38.25,80121.27,131.1,0.1852,0.00013,14.27338]
[1777914101112,38.25,80121.27,131.1,0.1852,0.00013,14.27338]
[1777914101303,38.25,80121.27,131.1,0.1852,0.00013,14.27338]
[1777914101616,38.25,80124.59,131.1,0.18564,0.00013,14.29494]
[1777914102057,38.25,80124.59,131.1,0.18564,0.00013,14.29494]
[1777914102124,38.25,80124.59,131.1,0.18564,0.00013,14.29494]
[1777914102574,38.25,80124.59,131.1,0.18564,0.00013,14.29494]
[1777914102603,38.25,80120.37,131.1,0.18508,0.00013,14.2678]
[1777914103125,38.25,80120.37,131.1,0.18508,0.00013,14.2678]
[1777914103179,38.25,80120.37,131.1,0.18508,0.00013,14.2678]
[1777914103243,38.25,80120.37,131.1,0.18508,0.00013,14.2678]
[1777914103553,38.25,80120.37,131.1,0.18508,0.00013,14.2678]
[1777914103657,38.25,80120.37,131.1,0.18508,0.00013,14.2678]
[1777914103585,38.25,80113.72,131.1,0.18422,0.00013,14.22523]
[1777914105651,38.25,80096.27,131.1,0.18196,0.00013,14.11276]
[1777914107654,38.25,80097.18,131.1,0.18208,0.00013,14.11872]
[1777914108870,38.25,80100.63,131.1,0.18252,0.00013,14.14104]
[1777914108904,38.25,80100.63,131.1,0.18252,0.00013,14.14104]
[1777914108965,38.25,80100.63,131.1,0.18252,0.00013,14.14104]
[1777914109534,38.25,80092.02,131.1,0.18142,0.00013,14.08577]
[1777914110622,38.25,80092.02,131.1,0.18142,0.00013,14.08577]
[1777914110708,38.26,80094.41,131.1,0.18173,0.00013,14.10129]
[1777914111548,38.26,80099.32,131.1,0.18237,0.00013,14.13321]
[1777914113625,38.26,80094.51,131.1,0.18175,0.00013,14.10244]
[1777914113654,38.26,80089.89,131.1,0.18116,0.00013,14.07292]
[1777914113757,38.26,80089.89,131.1,0.18116,0.00013,14.07292]
[1777914113773,38.26,80089.89,131.1,0.18116,0.00013,14.07292]
[1777914114001,38.26,80089.89,131.1,0.18116,0.00013,14.07292]
[1777914114164,38.26,80089.89,131.1,0.18116,0.00013,14.07292]
[1777914114677,38.26,80078.02,131.1,0.17963,0.00013,13.99629]
[1777914115063,38.26,80078.02,131.1,0.17963,0.00013,13.99629]
[1777914115238,38.26,80078.02,131.1,0.17963,0.00013,13.99629]
[1777914115926,38.26,80077.59,131.1,0.17958,0.00013,13.99356]
[1777914116583,38.26,80078.86,131.1,0.17974,0.00013,14.00195]
[1777914118415,38.26,80078.7,131.1,0.17973,0.00013,14.00109]
[1777914118421,38.26,80078.7,131.1,0.17973,0.00013,14.00109]
[1777914118599,38.26,80083.09,131.1,0.18029,0.00013,14.0296]
[1777914120613,38.26,80093.75,131.1,0.18168,0.00013,14.09893]
[1777914121492,38.26,80093.75,131.1,0.18168,0.00013,14.09893]
[1777914121501,38.26,80093.75,131.1,0.18168,0.00013,14.09893]
[1777914121542,38.26,80093.75,131.1,0.18168,0.00013,14.09893]
[1777914121620,38.26,80108.63,131.1,0.18361,0.00013,14.19503]
[1777914123545,38.26,80109.87,131.1,0.18378,0.00013,14.20317]
[1777914123928,38.26,80116.2,131.1,0.1846,0.00013,14.24406]
[1777914124427,38.26,80116.2,131.1,0.1846,0.00013,14.24406]
[1777914124503,38.26,80116.2,131.1,0.1846,0.00013,14.24406]
[1777914124641,38.26,80129.51,131.1,0.18635,0.00013,14.32993]
[1777914126239,38.27,80136.22,131.1,0.18724,0.00013,14.37336]
[1777914126272,38.27,80136.22,131.1,0.18724,0.00013,14.37336]
[1777914126294,38.27,80136.22,131.1,0.18724,0.00013,14.37336]
[1777914126313,38.27,80136.22,131.1,0.18724,0.00013,14.37336]
[1777914126565,38.27,80136.22,131.1,0.18724,0.00013,14.37336]
[1777914126655,38.27,80146.91,131.1,0.18865,0.00013,14.44225]
[1777914130088,38.27,80148.12,131.1,0.18883,0.00013,14.45061]
[1777914130297,38.27,80148.12,131.1,0.18883,0.00013,14.45061]
[1777914130683,38.27,80155.64,131.1,0.18983,0.00013,14.49916]
[1777914132345,38.27,80158.63,131.1,0.19023,0.00013,14.5186]
[1777914132572,38.27,80158.63,131.1,0.19023,0.00013,14.5186]
[1777914133721,38.27,80165.63,131.1,0.19117,0.00013,14.56391]
[1777914135126,38.27,80165.63,131.1,0.19118,0.00013,14.56411]
[1777914135134,38.27,80165.63,131.1,0.19118,0.00013,14.56411]
[1777914135461,38.27,80165.63,131.1,0.19118,0.00013,14.56411]
[1777914135665,38.27,80157.32,131.1,0.19008,0.00013,14.51118]
[1777914135943,38.27,80157.32,131.1,0.19008,0.00013,14.51118]
[1777914136357,38.27,80157.32,131.1,0.19008,0.00013,14.51118]
[1777914136552,38.27,80142.17,131.1,0.18808,0.00013,14.41413]
[1777914136929,38.27,80142.17,131.1,0.18808,0.00013,14.41413]
[1777914136934,38.27,80139.45,131.1,0.18772,0.00013,14.39667]
[1777914138786,38.28,80151.99,131.1,0.18938,0.00013,14.47753]
[1777914139993,38.28,80151.99,131.1,0.18938,0.00013,14.47753]
[1777914140594,38.28,80151.99,131.1,0.18938,0.00013,14.47753]
[1777914140695,38.28,80154.36,131.1,0.1897,0.00013,14.49298]
[1777914145788,38.28,80156.56,131.1,0.19002,0.00013,14.50824]
[1777914150825,38.28,80152.83,131.1,0.18955,0.00013,14.48554]
[1777914155860,38.29,80156.82,131.1,0.19005,0.00013,14.50665]
[1777914157352,38.29,80156.82,131.1,0.19005,0.00013,14.50665]
[1777914158316,38.29,80156.12,131.1,0.18996,0.00013,14.50238]
[1777914158625,38.29,80151.2,131.1,0.18932,0.00013,14.4712]
[1777914160544,38.29,80142.94,131.1,0.18823,0.00013,14.41844]
[1777914162493,38.29,80140.4,131.1,0.1879,0.00013,14.40234]
[1777914162642,38.29,80140.4,131.1,0.1879,0.00013,14.40234]
[1777914162680,38.29,80140.4,131.1,0.1879,0.00013,14.40234]
[1777914162731,38.29,80140.35,131.1,0.1879,0.00013,14.40242]
[1777914163606,38.29,80128.96,131.1,0.18641,0.00013,14.32945]
[1777914165093,38.29,80126.94,131.1,0.18614,0.00013,14.31648]
[1777914165102,38.29,80126.94,131.1,0.18614,0.00013,14.31648]
[1777914165416,38.29,80134.96,131.1,0.1872,0.00013,14.3681]
[1777914171475,38.3,80136.76,131.1,0.18746,0.00013,14.38072]
[1777914171618,38.3,80136.76,131.1,0.18746,0.00013,14.38072]
[1777914172019,38.3,80137.28,131.1,0.18753,0.00013,14.38448]
[1777914172227,38.3,80149.12,131.1,0.1891,0.00013,14.46037]
[1777914173045,38.3,80149.12,131.1,0.1891,0.00013,14.46037]
[1777914173236,38.3,80149.12,131.1,0.1891,0.00013,14.46037]
[1777914173646,38.3,80159.39,131.1,0.19046,0.00013,14.52641]
[1777914175462,38.3,80167.0,131.1,0.19147,0.00013,14.57509]
[1777914175490,38.3,80167.0,131.1,0.19147,0.00013,14.57509]
[1777914177940,38.3,80170.74,131.1,0.19198,0.00013,14.59933]
[1777914178030,38.3,80170.74,131.1,0.19198,0.00013,14.59933]
[1777914181826,38.3,80174.06,131.1,0.19243,0.00013,14.62097]
[1777914182398,38.3,80174.06,131.1,0.19243,0.00013,14.62097]
[1777914185584,38.3,80169.21,131.1,0.19179,0.00013,14.5903]
[1777914186381,38.3,80167.53,131.1,0.19157,0.00013,14.57984]
[1777914188170,38.3,80177.82,131.1,0.19295,0.00013,14.64568]
[1777914188194,38.3,80177.82,131.1,0.19295,0.00013,14.64568]
[1777914188246,38.3,80177.82,131.1,0.19295,0.00013,14.64568]
[1777914188321,38.3,80177.82,131.1,0.19295,0.00013,14.64568]
[1777914188757,38.3,80180.69,131.1,0.19334,0.00013,14.66429]
[1777914189661,38.3,80180.69,131.1,0.19334,0.00013,14.66429]
[1777914189661,38.3,80180.69,131.1,0.19334,0.00013,14.66429]
[1777914189740,38.3,80180.69,131.1,0.19334,0.00013,14.66429]
[1777914189755,38.3,80189.61,131.1,0.19454,0.00013,14.72118]
[1777914189964,38.3,80189.61,131.1,0.19454,0.00013,14.72118]
[1777914190112,38.3,80189.61,131.1,0.19454,0.00013,14.72118]
[1777914190493,38.3,80189.61,131.1,0.19454,0.00013,14.72118]
[1777914190640,38.3,80189.61,131.1,0.19454,0.00013,14.72118]
[1777914190762,38.3,80189.61,131.1,0.19454,0.00013,14.72118]
[1777914190741,38.31,80207.06,131.1,0.19689,0.00014,14.83245]
[1777914191149,38.31,80207.06,131.1,0.19689,0.00014,14.83245]
[1777914192191,38.31,80211.01,131.1,0.19743,0.00014,14.85756]
[1777914192200,38.31,80211.01,131.1,0.19743,0.00014,14.85756]
[1777914192664,38.31,80211.42,131.1,0.19749,0.00014,14.86034]
[1777914197017,38.31,80226.67,131.1,0.19957,0.00014,14.95749]
[1777914198713,38.31,80226.18,131.1,0.19951,0.00014,14.95444]
[1777914198736,38.31,80228.04,131.1,0.19976,0.00014,14.96633]
[1777914199138,38.31,80228.04,131.1,0.19976,0.00014,14.96633]
[1777914199709,38.31,80228.04,131.1,0.19976,0.00014,14.96633]
[1777914200114,38.31,80235.02,131.1,0.20072,0.00014,15.01069]
[1777914200707,38.31,80228.95,131.1,0.19989,0.00014,14.97227]
[1777914201250,38.31,80221.16,131.1,0.19883,0.00014,14.92287]
[1777914207023,38.31,80222.46,131.1,0.19902,0.00014,14.93162]
[1777914207998,38.31,80224.49,131.1,0.19929,0.00014,14.94457]
[1777914208620,38.31,80224.49,131.1,0.19929,0.00014,14.94457]
[1777914209234,38.31,80232.84,131.1,0.20044,0.00014,14.9977]
[1777914209820,38.31,80232.84,131.1,0.20044,0.00014,14.9977]
[1777914210241,38.31,80231.26,131.1,0.20022,0.00014,14.98769]
[1777914211016,38.31,80231.26,131.1,0.20022,0.00014,14.98769]
[1777914211247,38.31,80229.97,131.1,0.2,0.00014,14.97412]
[1777914212428,38.31,80229.97,131.1,0.2,0.00014,14.97412]
[1777914212530,38.31,80229.47,131.1,0.19993,0.00014,14.97097]
[1777914217573,38.31,80231.67,131.1,0.20025,0.00014,14.98557]
[1777914217574,38.31,80229.29,131.1,0.19992,0.00014,14.97064]
[1777914220408,38.32,80221.54,131.1,0.19887,0.00014,14.92177]
[1777914222329,38.32,80212.6,131.1,0.19766,0.00014,14.8652]
[1777914227042,38.32,80217.47,131.1,0.19833,0.00014,14.89656]
[1777914227547,38.32,80217.47,131.1,0.19833,0.00014,14.89656]
[1777914228739,38.32,80217.4,131.1,0.19832,0.00014,14.8962]
[1777914229509,38.32,80216.67,131.1,0.19823,0.00014,14.89188]
[1777914235423,38.32,80223.57,131.1,0.1992,0.00014,14.93688]
[1777914238444,38.32,80232.6,131.1,0.20044,0.00014,14.99455]
[1777914238846,38.32,80232.6,131.1,0.20044,0.00014,14.99455]
[1777914240462,38.32,80233.5,131.1,0.20057,0.00014,15.00035]
[1777914240537,38.33,80225.71,131.1,0.1995,0.00014,14.95111]
[1777914243691,38.33,80218.35,131.1,0.1985,0.00014,14.90448]
[1777914243840,38.33,80220.36,131.1,0.19878,0.00014,14.91735]
[1777914244001,38.33,80220.36,131.1,0.19878,0.00014,14.91735]
[1777914244527,38.33,80220.36,131.1,0.19878,0.00014,14.91735]
[1777914246008,38.33,80230.13,131.1,0.20012,0.00014,14.97947]
[1777914246020,38.33,80230.13,131.1,0.20012,0.00014,14.97947]
[1777914248248,38.33,80229.05,131.1,0.19997,0.00014,14.97275]
[1777914252571,38.33,80229.67,131.1,0.20007,0.00014,14.97724]
[1777914258586,38.33,80235.68,131.1,0.20091,0.00014,15.01611]
[1777914263062,38.33,80230.74,131.1,0.20024,0.00014,14.98533]
[1777914263962,38.33,80224.09,131.1,0.19934,0.00014,14.94334]
[1777914264093,38.33,80224.09,131.1,0.19934,0.00014,14.94334]
[1777914264627,38.33,80219.9,131.1,0.19877,0.00014,14.91692]
[1777914266507,38.33,80219.71,131.1,0.19875,0.00014,14.91576]
[1777914266529,38.33,80219.71,131.1,0.19875,0.00014,14.91576]
[1777914266727,38.34,80216.22,131.1,0.19828,0.00014,14.89378]
[1777914268545,38.33,80210.12,131.1,0.19745,0.00014,14.855]
[1777914268656,38.33,80202.16,131.1,0.19637,0.00014,14.80442]
[1777914269194,38.33,80202.16,131.1,0.19637,0.00014,14.80442]
[1777914270983,38.34,80198.88,131.1,0.19593,0.00013,14.7836]
[1777914271067,38.34,80198.88,131.1,0.19593,0.00013,14.7836]
[1777914271677,38.34,80188.34,131.1,0.19446,0.00013,14.71102]
[1777914276712,38.34,80188.39,131.1,0.19449,0.00013,14.71227]
[1777914281747,38.34,80190.87,131.1,0.19483,0.00013,14.72882]
[1777914283452,38.34,80189.93,131.1,0.19471,0.00013,14.72299]
[1777914283762,38.34,80188.16,131.1,0.19447,0.00013,14.71171]
[1777914283885,38.34,80188.16,131.1,0.19447,0.00013,14.71171]
[1777914284429,38.34,80188.16,131.1,0.19447,0.00013,14.71171]
[1777914285115,38.34,80183.37,131.1,0.19383,0.00013,14.68121]
[1777914285775,38.34,80182.82,131.1,0.19376,0.00013,14.6776]
[1777914286484,38.34,80182.82,131.1,0.19376,0.00013,14.6776]
[1777914286507,38.34,80182.82,131.1,0.19376,0.00013,14.6776]
[1777914286603,38.34,80182.82,131.1,0.19376,0.00013,14.6776]
[1777914286777,38.34,80182.82,131.1,0.19376,0.00013,14.6776]
[1777914286799,38.34,80192.23,131.1,0.19502,0.00013,14.73753]
[1777914287802,38.34,80200.24,131.1,0.19611,0.00013,14.78883]
[1777914288044,38.34,80200.24,131.1,0.19611,0.00013,14.78883]
[1777914288372,38.34,80200.24,131.1,0.19611,0.00013,14.78883]
[1777914288480,38.34,80200.24,131.1,0.19611,0.00013,14.78883]
[1777914288558,38.34,80200.24,131.1,0.19611,0.00013,14.78883]
[1777914288809,38.34,80210.47,131.1,0.19749,0.00014,14.85392]
[1777914289035,38.34,80210.47,131.1,0.19749,0.00014,14.85392]
[1777914289994,38.34,80213.01,131.1,0.19784,0.00014,14.87005]
[1777914291080,38.34,80212.74,131.1,0.1978,0.00014,14.86832]
[1777914291833,38.34,80213.11,131.1,0.19785,0.00014,14.87076]
[1777914293149,38.34,80212.86,131.1,0.19782,0.00014,14.86926]
[1777914293162,38.34,80212.86,131.1,0.19782,0.00014,14.86926]
[1777914293847,38.34,80214.15,131.1,0.19799,0.00014,14.87743]
[1777914295467,38.34,80212.87,131.1,0.19782,0.00014,14.86928]
[1777914295808,38.34,80212.87,131.1,0.19782,0.00014,14.86928]
[1777914295861,38.34,80215.29,131.1,0.19815,0.00014,14.88477]
[1777914297876,38.35,80229.54,131.1,0.2001,0.00014,14.97556]
[1777914299430,38.35,80227.72,131.1,0.19986,0.00014,14.96418]
[1777914300289,38.35,80226.0,131.1,0.19963,0.00014,14.95343]
[1777914303077,38.35,80227.7,131.1,0.19986,0.00014,14.96449]
[1777914309331,38.35,80218.2,131.1,0.19858,0.00014,14.9046]
[1777914314382,38.35,80213.52,131.1,0.19795,0.00014,14.87526]
[1777914314955,38.35,80213.36,131.1,0.19793,0.00014,14.87432]
[1777914314994,38.35,80213.32,131.1,0.19793,0.00014,14.87414]
[1777914316569,38.35,80213.32,131.1,0.19793,0.00014,14.87414]
[1777914316633,38.35,80213.32,131.1,0.19793,0.00014,14.87414]
[1777914316648,38.35,80213.32,131.1,0.19793,0.00014,14.87414]
[1777914317412,38.35,80203.41,131.1,0.19658,0.00014,14.81106]
[1777914318718,38.35,80203.41,131.1,0.19658,0.00014,14.81106]
[1777914320551,38.35,80201.55,131.1,0.19633,0.00014,14.79922]
[1777914323875,38.35,80211.58,131.1,0.19768,0.00014,14.86281]
[1777914324201,38.35,80212.46,131.1,0.1978,0.00014,14.86824]
[1777914324255,38.35,80212.46,131.1,0.1978,0.00014,14.86824]
[1777914324478,38.35,80212.46,131.1,0.1978,0.00014,14.86824]
[1777914324875,38.35,80212.46,131.1,0.1978,0.00014,14.86824]
[1777914324902,38.35,80212.46,131.1,0.1978,0.00014,14.86824]
[1777914324896,38.35,80212.23,131.1,0.19777,0.00014,14.86686]
[1777914325453,38.35,80220.47,131.1,0.19889,0.00014,14.91912]
[1777914327450,38.35,80227.5,131.1,0.19985,0.00014,14.96378]
[1777914327517,38.35,80226.48,131.1,0.19971,0.00014,14.95739]
[1777914328304,38.35,80226.48,131.1,0.19971,0.00014,14.95739]
[1777914328680,38.35,80225.33,131.1,0.19955,0.00014,14.95003]
[1777914329207,38.35,80225.33,131.1,0.19955,0.00014,14.95003]
[1777914330815,38.35,80245.29,131.1,0.20229,0.00014,15.07632]
[1777914331313,38.35,80245.29,131.1,0.20229,0.00014,15.07632]
[1777914331326,38.35,80245.29,131.1,0.20229,0.00014,15.07632]
[1777914332317,38.35,80245.25,131.1,0.20223,0.00014,15.07047]
[1777914332686,38.35,80245.25,131.1,0.20223,0.00014,15.07047]
[1777914336152,38.35,80244.06,131.1,0.20206,0.00014,15.0628]
[1777914336156,38.35,80244.06,131.1,0.20206,0.00014,15.0628]
[1777914341035,38.35,80238.64,131.1,0.20132,0.00014,15.02871]
[1777914341801,38.35,80238.64,131.1,0.20132,0.00014,15.02871]
[1777914341903,38.35,80234.87,131.1,0.2008,0.00014,15.00488]
[1777914342239,38.35,80234.87,131.1,0.2008,0.00014,15.00488]
[1777914342361,38.35,80228.0,131.1,0.19987,0.00014,14.9614]
[1777914347379,38.35,80224.35,131.1,0.19935,0.00014,14.93762]
[1777914347899,38.35,80224.35,131.1,0.19935,0.00014,14.93762]
[1777914347954,38.35,80226.59,131.1,0.19966,0.00014,14.95165]
[1777914348414,38.35,80233.05,131.1,0.20053,0.00014,14.99238]
[1777914354301,38.35,80236.14,131.1,0.20096,0.00014,15.01223]
[1777914359361,38.35,80231.8,131.1,0.20038,0.00014,14.98503]
[1777914360276,38.35,80230.48,131.1,0.2002,0.00014,14.97676]
[1777914360301,38.35,80230.48,131.1,0.2002,0.00014,14.97676]
[1777914360343,38.35,80227.77,131.1,0.19983,0.00014,14.9597]
[1777914361305,38.35,80227.77,131.1,0.19983,0.00014,14.9597]
[1777914361716,38.35,80227.77,131.1,0.19983,0.00014,14.9597]
[1777914361784,38.35,80229.81,131.1,0.2001,0.00014,14.97244]
[1777914363513,38.35,80238.37,131.1,0.20128,0.00014,15.0266]
[1777914369128,38.35,80245.03,131.1,0.20219,0.00014,15.06871]
[1777914371733,38.35,80245.46,131.1,0.20225,0.00014,15.0714]
[1777914371834,38.35,80245.5,131.1,0.20225,0.00014,15.07163]
[1777914374441,38.35,80237.38,131.1,0.20114,0.00014,15.02038]
[1777914379476,38.35,80236.79,131.1,0.20107,0.00014,15.01705]
[1777914384511,38.35,80241.23,131.1,0.20168,0.00014,15.04544]
[1777914389546,38.35,80241.68,131.1,0.20175,0.00014,15.04855]
[1777914394991,38.35,80246.77,131.1,0.2024,0.00014,15.07539]
[1777914395031,38.35,80247.68,131.1,0.20253,0.00014,15.08116]
[1777914395072,38.35,80247.68,131.1,0.20253,0.00014,15.08116]
[1777914395107,38.35,80247.68,131.1,0.20253,0.00014,15.08116]
[1777914395454,38.35,80247.68,131.1,0.20253,0.00014,15.08116]
[1777914395546,38.35,80247.68,131.1,0.20253,0.00014,15.08116]
[1777914395830,38.35,80258.83,131.1,0.20407,0.00014,15.15149]
[1777914396308,38.35,80258.83,131.1,0.20407,0.00014,15.15149]
[1777914396378,38.35,80258.83,131.1,0.20407,0.00014,15.15149]
[1777914399128,38.35,80251.47,131.1,0.20305,0.00014,15.10502]
[1777914400668,38.35,80251.26,131.1,0.20302,0.00014,15.1037]
[1777914403322,38.35,80243.66,131.1,0.20198,0.00014,15.05584]
[1777914406154,38.35,80244.33,131.1,0.20208,0.00014,15.06026]
[1777914409687,38.35,80255.26,131.1,0.20358,0.00014,15.12942]
[1777914412160,38.35,80259.17,131.1,0.20413,0.00014,15.15407]
[1777914412883,38.35,80259.17,131.1,0.20413,0.00014,15.15407]
[1777914412904,38.35,80244.17,131.1,0.20206,0.00014,15.05937]
[1777914413715,38.35,80233.61,131.1,0.20061,0.00014,14.99262]
[1777914414687,38.35,80233.61,131.1,0.20061,0.00014,14.99262]
[1777914415369,38.35,80233.73,131.1,0.20063,0.00014,14.99342]
[1777914419683,38.35,80236.0,131.1,0.20094,0.00014,15.00774]
[1777914420469,38.35,80234.74,131.1,0.20076,0.00014,14.99974]
[1777914421523,38.35,80231.42,131.1,0.20031,0.00014,14.97884]
[1777914422338,38.35,80233.87,131.1,0.20065,0.00014,14.99444]
[1777914423037,38.35,80238.19,131.1,0.20124,0.00014,15.02175]
[1777914423461,38.35,80238.19,131.1,0.20124,0.00014,15.02175]
[1777914423497,38.35,80238.19,131.1,0.20124,0.00014,15.02175]
[1777914423834,38.35,80238.19,131.1,0.20124,0.00014,15.02175]
[1777914423837,38.35,80249.3,131.1,0.20276,0.00014,15.0919]
[1777914425800,38.35,80257.48,131.1,0.2039,0.00014,15.14358]
[1777914430835,38.35,80250.87,131.1,0.20298,0.00014,15.10178]
[1777914431719,38.35,80250.87,131.1,0.20298,0.00014,15.10178]
[1777914431842,38.35,80249.71,131.1,0.20282,0.00014,15.09446]
[1777914436877,38.35,80246.73,131.1,0.20241,0.00014,15.07562]
[1777914441912,38.35,80245.36,131.1,0.20222,0.00014,15.06708]
[1777914446947,38.35,80245.84,131.1,0.20229,0.00014,15.07021]
[1777914451982,38.36,80248.04,131.1,0.20254,0.00014,15.07863]
[1777914457019,38.36,80247.72,131.1,0.2025,0.00014,15.07669]
[1777914459033,38.36,80255.42,131.1,0.20356,0.00014,15.12526]
[1777914459138,38.36,80255.42,131.1,0.20356,0.00014,15.12526]
[1777914459402,38.36,80255.42,131.1,0.20356,0.00014,15.12526]
[1777914459405,38.36,80255.42,131.1,0.20356,0.00014,15.12526]
[1777914460040,38.36,80262.68,131.1,0.20457,0.00014,15.1711]
[1777914465075,38.36,80262.22,131.1,0.20451,0.00014,15.16851]
[1777914468860,38.36,80263.28,131.1,0.20466,0.00014,15.17532]
[1777914472067,38.36,80265.93,131.1,0.20505,0.00014,15.19273]
[1777914472419,38.36,80267.0,131.1,0.2052,0.00014,15.19989]
[1777914472495,38.36,80267.0,131.1,0.2052,0.00014,15.19989]
[1777914475145,38.37,80279.47,131.1,0.20696,0.00014,15.27925]
[1777914480180,38.37,80281.99,131.1,0.20735,0.00014,15.29667]
[1777914485215,38.37,80284.36,131.1,0.20768,0.00014,15.31169]
[1777914490443,38.37,80285.02,131.1,0.20776,0.00014,15.31527]
[1777914495909,38.37,80282.36,131.1,0.20739,0.00014,15.29849]
[1777914501420,38.37,80276.17,131.1,0.20656,0.00014,15.26103]
[1777914502553,38.37,80276.01,131.1,0.20654,0.00014,15.26007]
[1777914502628,38.37,80276.01,131.1,0.20654,0.00014,15.26007]
[1777914502743,38.37,80276.16,131.1,0.20656,0.00014,15.26106]
[1777914503606,38.37,80276.16,131.1,0.20656,0.00014,15.26106]
[1777914503787,38.37,80276.16,131.1,0.20656,0.00014,15.26106]
[1777914503888,38.37,80286.22,131.1,0.20796,0.00014,15.32422]
[1777914506576,38.37,80284.31,131.1,0.20769,0.00014,15.31224]
[1777914508462,38.37,80290.52,131.1,0.20856,0.00014,15.35115]
[1777914510456,38.37,80287.59,131.1,0.20815,0.00014,15.33272]
[1777914511074,38.37,80287.59,131.1,0.20815,0.00014,15.33272]
[1777914511536,38.37,80281.78,131.1,0.20729,0.00014,15.29078]
[1777914514811,38.37,80281.6,131.1,0.20726,0.00014,15.28971]
[1777914514900,38.37,80283.35,131.1,0.20751,0.00014,15.30068]
[1777914517612,38.37,80290.34,131.1,0.20848,0.00014,15.34444]
[1777914517717,38.37,80290.34,131.1,0.20848,0.00014,15.34444]
[1777914522796,38.37,80291.01,131.1,0.20857,0.00014,15.34833]
[1777914524303,38.37,80299.1,131.1,0.20967,0.00014,15.39766]
[1777914524429,38.37,80299.1,131.1,0.20967,0.00014,15.39766]
[1777914524688,38.37,80299.1,131.1,0.20967,0.00014,15.39766]
[1777914524698,38.37,80299.1,131.1,0.20967,0.00014,15.39766]
[1777914524823,38.37,80299.1,131.1,0.20967,0.00014,15.39766]
[1777914524925,38.37,80304.82,131.1,0.21048,0.00014,15.4334]
[1777914529248,38.37,80300.2,131.1,0.20986,0.00014,15.406]
[1777914529554,38.37,80300.2,131.1,0.20986,0.00014,15.406]
[1777914529586,38.37,80300.2,131.1,0.20986,0.00014,15.406]
[1777914529843,38.37,80300.2,131.1,0.20986,0.00014,15.406]
[1777914529862,38.37,80291.6,131.1,0.20866,0.00014,15.35229]
[1777914532123,38.37,80284.46,131.1,0.20766,0.00014,15.30761]
[1777914532142,38.38,80273.08,131.1,0.20612,0.00014,15.23811]
[1777914532621,38.38,80273.08,131.1,0.20612,0.00014,15.23811]
[1777914532688,38.38,80270.43,131.1,0.20575,0.00014,15.22147]
[1777914533355,38.38,80270.43,131.1,0.20575,0.00014,15.22147]
[1777914534076,38.38,80270.43,131.1,0.20575,0.00014,15.22147]
[1777914536586,38.39,80278.06,131.1,0.20687,0.00014,15.27167]
[1777914539075,38.39,80280.0,131.1,0.20716,0.00014,15.28476]
[1777914540475,38.4,80280.55,131.1,0.20725,0.00014,15.28904]
[1777914540614,38.4,80281.86,131.1,0.20745,0.00014,15.29795]
[1777914543055,38.4,80283.94,131.1,0.20775,0.00014,15.31118]
[1777914543266,38.4,80286.83,131.1,0.20816,0.00014,15.32962]
[1777914543800,38.4,80297.39,131.1,0.20964,0.00014,15.39565]
[1777914545097,38.4,80297.39,131.1,0.20964,0.00014,15.39565]
[1777914551234,38.4,80297.68,131.1,0.20969,0.00014,15.3981]
[1777914551492,38.4,80297.68,131.1,0.20969,0.00014,15.3981]
[1777914554523,38.4,80305.96,131.1,0.21086,0.00014,15.44993]
[1777914558365,38.4,80306.52,131.1,0.21094,0.00014,15.45351]
[1777914561160,38.41,80306.53,131.1,0.21095,0.00014,15.4539]
[1777914561214,38.41,80306.53,131.1,0.21095,0.00014,15.4539]
[1777914561553,38.41,80307.91,131.1,0.21115,0.00014,15.46265]
[1777914561602,38.41,80307.91,131.1,0.21115,0.00014,15.46265]
[1777914561681,38.41,80307.91,131.1,0.21115,0.00014,15.46265]
[1777914561732,38.41,80307.91,131.1,0.21115,0.00014,15.46265]
[1777914562018,38.41,80307.91,131.1,0.21115,0.00014,15.46265]
[1777914562183,38.41,80307.91,131.1,0.21115,0.00014,15.46265]
[1777914562173,38.41,80338.67,131.1,0.2155,0.00014,15.65386]
[1777914562276,38.41,80338.67,131.1,0.2155,0.00014,15.65386]
[1777914562682,38.41,80338.67,131.1,0.2155,0.00014,15.65386]
[1777914562896,38.41,80332.17,131.1,0.21458,0.00014,15.61357]
[1777914565197,38.41,80337.36,131.1,0.21532,0.00014,15.64589]
[1777914565984,38.41,80338.32,131.1,0.21546,0.00014,15.65207]
[1777914571302,38.41,80346.12,131.1,0.21659,0.00014,15.70084]
[1777914574704,38.41,80347.22,131.1,0.2167,0.00014,15.70238]
[1777914575690,38.41,80346.86,131.1,0.21665,0.00014,15.70024]
[1777914577775,38.41,80347.34,131.1,0.21672,0.00014,15.70339]
[1777914577802,38.41,80347.34,131.1,0.21672,0.00014,15.70339]
[1777914580069,38.41,80338.59,131.1,0.21548,0.00014,15.64943]
[1777914585929,38.42,80334.5,131.1,0.21495,0.00014,15.62648]
[1777914590964,38.43,80336.19,131.1,0.21522,0.00014,15.63793]
[1777914595194,38.43,80339.04,131.1,0.21563,0.00014,15.65608]
[1777914595846,38.43,80339.54,131.1,0.21571,0.00014,15.65934]
[1777914599416,38.43,80338.67,131.1,0.2156,0.00014,15.65478]
[1777914600030,38.43,80338.09,131.1,0.21552,0.00014,15.65119]
[1777914605066,38.47,80340.29,131.1,0.21606,0.00014,15.67431]
[1777914605833,38.47,80340.29,131.1,0.21606,0.00014,15.67431]
[1777914606411,38.48,80343.82,131.1,0.21663,0.00014,15.69892]
[1777914607080,38.48,80345.7,131.1,0.21691,0.00014,15.71091]
[1777914608781,38.48,80344.33,131.1,0.21672,0.00014,15.70284]
[1777914610424,38.48,80354.03,131.1,0.21812,0.00014,15.76336]
[1777914616532,38.52,80357.92,131.1,0.21892,0.00014,15.7972]
[1777914616776,38.52,80357.92,131.1,0.21892,0.00014,15.7972]
[1777914622052,38.57,80357.8,131.1,0.21917,0.00014,15.80752]
[1777914624664,38.57,80359.68,131.1,0.21946,0.00014,15.8198]
[1777914624755,38.57,80359.68,131.1,0.21946,0.00014,15.8198]
[1777914633171,38.58,80366.21,131.1,0.22039,0.00014,15.85627]
[1777914638665,38.58,80367.51,131.1,0.22061,0.00014,15.86551]
[1777914638702,38.58,80367.51,131.1,0.22061,0.00014,15.86551]
[1777914639879,38.58,80367.94,131.1,0.22068,0.00014,15.8684]
[1777914640153,38.58,80367.94,131.1,0.22068,0.00014,15.8684]
[1777914640252,38.58,80367.94,131.1,0.22068,0.00014,15.8684]
[1777914640477,38.58,80367.99,131.1,0.22069,0.00014,15.86892]
[1777914640502,38.58,80367.99,131.1,0.22069,0.00014,15.86892]
[1777914640895,38.58,80367.99,131.1,0.22069,0.00014,15.86892]
[1777914640917,38.58,80367.99,131.1,0.22069,0.00014,15.86892]
[1777914640949,38.58,80367.99,131.1,0.22069,0.00014,15.86892]
[1777914641121,38.59,80380.38,131.1,0.22253,0.00014,15.94704]
[1777914642078,38.59,80380.38,131.1,0.22253,0.00014,15.94704]
[1777914642215,38.6,80401.7,131.1,0.22563,0.00015,16.07707]
[1777914642359,38.6,80401.7,131.1,0.22563,0.00015,16.07707]
[1777914642995,38.6,80423.53,131.1,0.22882,0.00015,16.20905]
[1777914644254,38.6,80423.53,131.1,0.22882,0.00015,16.20905]
[1777914645084,38.59,80426.87,131.1,0.2293,0.00015,16.229]
[1777914645129,38.59,80426.87,131.1,0.2293,0.00015,16.229]
[1777914645235,38.59,80426.87,131.1,0.2293,0.00015,16.229]
[1777914645254,38.59,80429.16,131.1,0.22964,0.00015,16.24276]
[1777914645338,38.59,80429.16,131.1,0.22964,0.00015,16.24276]
[1777914645354,38.59,80429.16,131.1,0.22964,0.00015,16.24276]
[1777914645427,38.59,80429.16,131.1,0.22964,0.00015,16.24276]
[1777914645455,38.59,80429.16,131.1,0.22964,0.00015,16.24276]
[1777914645685,38.59,80429.16,131.1,0.22964,0.00015,16.24276]
[1777914646205,38.59,80438.71,131.1,0.23104,0.00015,16.30012]
[1777914646433,38.59,80438.71,131.1,0.23104,0.00015,16.30012]
[1777914647218,38.59,80438.71,131.1,0.23104,0.00015,16.30012]
[1777914647348,38.59,80438.12,131.1,0.23095,0.00015,16.29653]
[1777914647673,38.59,80438.12,131.1,0.23095,0.00015,16.29653]
[1777914648026,38.59,80438.12,131.1,0.23095,0.00015,16.29653]
[1777914648269,38.6,80432.5,131.1,0.23015,0.00015,16.26357]
[1777914648353,38.6,80432.5,131.1,0.23015,0.00015,16.26357]
[1777914649284,38.6,80432.5,131.1,0.23015,0.00015,16.26357]
[1777914649302,38.6,80432.5,131.1,0.23015,0.00015,16.26357]
[1777914648399,38.6,80421.28,131.1,0.2285,0.00015,16.196]
[1777914649757,38.6,80421.28,131.1,0.2285,0.00015,16.196]
[1777914649857,38.6,80421.28,131.1,0.2285,0.00015,16.196]
[1777914651229,38.6,80419.95,131.1,0.22834,0.00015,16.1893]
[1777914651262,38.6,80419.95,131.1,0.22834,0.00015,16.1893]
[1777914651273,38.6,80423.29,131.1,0.22884,0.00015,16.20984]
[1777914651641,38.6,80423.29,131.1,0.22884,0.00015,16.20984]
[1777914652267,38.61,80434.87,131.1,0.23055,0.00015,16.27988]
[1777914652898,38.61,80443.48,131.1,0.23182,0.00015,16.33154]
[1777914653872,38.61,80443.48,131.1,0.23182,0.00015,16.33154]
[1777914654096,38.61,80443.48,131.1,0.23182,0.00015,16.33154]
[1777914654100,38.61,80443.48,131.1,0.23182,0.00015,16.33154]
[1777914654302,38.61,80445.39,131.1,0.2321,0.00015,16.3432]
[1777914655064,38.61,80445.39,131.1,0.2321,0.00015,16.3432]
[1777914656463,38.61,80426.36,131.1,0.22932,0.00015,16.22947]
[1777914657954,38.61,80426.36,131.1,0.22932,0.00015,16.22947]
[1777914662202,38.62,80418.83,131.1,0.22828,0.00015,16.18662]
[1777914663393,38.62,80427.66,131.1,0.22958,0.00015,16.24006]
[1777914664294,38.62,80427.66,131.1,0.22958,0.00015,16.24006]
[1777914666150,38.63,80429.17,131.1,0.22983,0.00015,16.25012]
[1777914666251,38.63,80428.84,131.1,0.22982,0.00015,16.24965]
[1777914670163,38.64,80433.26,131.1,0.23054,0.00015,16.27926]
[1777914670330,38.64,80433.26,131.1,0.23054,0.00015,16.27926]
[1777914670201,38.65,80425.83,131.1,0.22949,0.00015,16.2362]
[1777914670461,38.65,80425.83,131.1,0.22949,0.00015,16.2362]
[1777914670878,38.65,80415.06,131.1,0.22792,0.00015,16.17156]
[1777914672122,38.65,80405.45,131.1,0.22653,0.00015,16.11387]
[1777914673190,38.65,80405.45,131.1,0.22653,0.00015,16.11387]
[1777914673280,38.65,80395.89,131.1,0.22515,0.00015,16.05629]
[1777914674422,38.65,80388.98,131.1,0.22414,0.00014,16.01438]
[1777914677134,38.66,80384.05,131.1,0.22349,0.00014,15.98679]
[1777914678517,38.67,80385.29,131.1,0.22368,0.00014,15.99473]
[1777914678619,38.67,80384.25,131.1,0.22353,0.00014,15.98857]
[1777914680991,38.67,80383.94,131.1,0.22349,0.00014,15.98679]
[1777914681171,38.67,80380.98,131.1,0.22307,0.00014,15.9689]
[1777914682196,38.67,80380.98,131.1,0.22307,0.00014,15.9689]
[1777914684168,38.67,80370.56,131.1,0.22157,0.00014,15.90569]
[1777914687360,38.67,80372.53,131.1,0.22186,0.00014,15.91787]
[1777914692717,38.67,80379.34,131.1,0.2228,0.00014,15.95443]
[1777914697752,38.68,80381.38,131.1,0.22313,0.00014,15.96813]
[1777914702787,38.68,80386.24,131.1,0.22384,0.00014,15.99783]
[1777914706081,38.68,80387.59,131.1,0.22403,0.00014,16.00604]
[1777914706331,38.68,80388.23,131.1,0.22412,0.00014,16.00993]
[1777914711850,38.68,80386.09,131.1,0.22382,0.00014,15.99722]
[1777914716885,38.68,80385.29,131.1,0.22371,0.00014,15.99269]
[1777914720585,38.68,80381.46,131.1,0.22317,0.00014,15.96976]
[1777914720692,38.68,80381.46,131.1,0.22317,0.00014,15.96976]
[1777914721501,38.68,80378.31,131.1,0.22271,0.00014,15.95061]
[1777914721686,38.68,80378.31,131.1,0.22271,0.00014,15.95061]
[1777914721720,38.68,80378.31,131.1,0.22271,0.00014,15.95061]
[1777914722143,38.68,80380.19,131.1,0.22299,0.00014,15.96215]
[1777914723278,38.68,80380.19,131.1,0.22299,0.00014,15.96215]
[1777914723376,38.68,80381.01,131.1,0.22312,0.00014,15.96759]
[1777914724236,38.68,80381.01,131.1,0.22312,0.00014,15.96759]
[1777914724262,38.68,80381.59,131.1,0.2232,0.00014,15.97119]
[1777914725538,38.68,80379.74,131.1,0.22294,0.00014,15.95995]
[1777914725948,38.68,80378.86,131.1,0.22281,0.00014,15.95457]
[1777914727048,38.68,80378.86,131.1,0.22281,0.00014,15.95457]
[1777914727269,38.68,80378.19,131.1,0.22272,0.00014,15.95069]
[1777914728779,38.68,80372.25,131.1,0.22186,0.00014,15.91455]
[1777914729364,38.68,80363.89,131.1,0.22066,0.00014,15.86366]
[1777914730986,38.68,80354.5,131.1,0.21932,0.00014,15.80639]
[1777914732353,38.69,80346.54,131.1,0.21823,0.00014,15.7596]
[1777914732414,38.69,80346.54,131.1,0.21823,0.00014,15.7596]
[1777914732469,38.69,80346.54,131.1,0.21823,0.00014,15.7596]
[1777914733202,38.69,80346.54,131.1,0.21823,0.00014,15.7596]
[1777914733213,38.69,80340.57,131.1,0.21738,0.00014,15.72311]
[1777914733639,38.69,80340.57,131.1,0.21738,0.00014,15.72311]
[1777914734007,38.69,80328.96,131.1,0.21574,0.00014,15.65183]
[1777914735884,38.69,80325.9,131.1,0.21531,0.00014,15.63306]
[1777914736453,38.69,80320.23,131.1,0.21451,0.00014,15.59834]
[1777914737242,38.69,80320.23,131.1,0.21451,0.00014,15.59834]
[1777914738019,38.69,80325.09,131.1,0.2152,0.00014,15.62833]
[1777914738207,38.69,80325.09,131.1,0.2152,0.00014,15.62833]
[1777914738671,38.69,80318.8,131.1,0.21431,0.00014,15.58972]
[1777914739043,38.69,80308.45,131.1,0.21286,0.00014,15.52589]
[1777914739771,38.69,80308.45,131.1,0.21286,0.00014,15.52589]
[1777914740051,38.69,80308.23,131.1,0.21283,0.00014,15.52465]
[1777914743027,38.7,80308.43,131.1,0.21286,0.00014,15.52599]
[1777914743489,38.7,80308.56,131.1,0.21288,0.00014,15.52686]
[1777914745535,38.7,80309.27,131.1,0.21298,0.00014,15.53137]
[1777914746093,38.7,80312.73,131.1,0.21347,0.00014,15.55279]
[1777914746587,38.7,80312.73,131.1,0.21347,0.00014,15.55279]
[1777914746644,38.7,80312.73,131.1,0.21347,0.00014,15.55279]
[1777914751267,38.7,80320.42,131.1,0.21457,0.00014,15.60092]
[1777914752374,38.7,80324.5,131.1,0.2151,0.00014,15.62062]
[1777914753590,38.7,80331.13,131.1,0.21604,0.00014,15.66153]
[1777914754149,38.7,80333.19,131.1,0.21633,0.00014,15.67419]
[1777914756163,38.7,80341.44,131.1,0.21751,0.00014,15.72511]
[1777914758251,38.7,80342.49,131.1,0.21766,0.00014,15.73168]
[1777914759614,38.7,80343.57,131.1,0.21782,0.00014,15.73855]
[1777914762053,38.7,80334.58,131.1,0.21655,0.00014,15.6835]
[1777914762324,38.7,80334.58,131.1,0.21655,0.00014,15.6835]
[1777914762392,38.7,80334.04,131.1,0.21648,0.00014,15.68045]
[1777914767883,38.7,80335.69,131.1,0.21671,0.00014,15.69062]
[1777914770575,38.7,80336.02,131.1,0.21676,0.00014,15.69257]
[1777914771268,38.7,80341.71,131.1,0.21757,0.00014,15.72756]
[1777914774750,38.71,80337.13,131.1,0.21692,0.00014,15.69965]
[1777914775372,38.71,80336.67,131.1,0.21686,0.00014,15.6969]
[1777914780429,38.71,80342.35,131.1,0.21767,0.00014,15.73197]
[1777914786391,38.71,80340.01,131.1,0.21734,0.00014,15.71776]
[1777914788034,38.71,80337.66,131.1,0.21701,0.00014,15.70344]
[1777914788388,38.71,80342.72,131.1,0.21773,0.00014,15.73455]
[1777914791643,38.71,80345.69,131.1,0.21816,0.00014,15.75287]
[1777914791829,38.71,80345.69,131.1,0.21816,0.00014,15.75287]
[1777914791836,38.71,80345.69,131.1,0.21816,0.00014,15.75287]
[1777914792449,38.71,80345.69,131.1,0.21816,0.00014,15.75287]
[1777914792416,38.71,80353.35,131.1,0.21925,0.00014,15.79975]
[1777914793355,38.71,80353.35,131.1,0.21925,0.00014,15.79975]
[1777914793423,38.71,80356.73,131.1,0.21973,0.00014,15.82038]
[1777914798458,38.71,80358.12,131.1,0.21994,0.00014,15.8292]
[1777914799137,38.71,80358.12,131.1,0.21994,0.00014,15.8292]
[1777914799205,38.71,80358.12,131.1,0.21994,0.00014,15.8292]
[1777914799408,38.71,80358.12,131.1,0.21994,0.00014,15.8292]
[1777914800175,38.71,80364.58,131.1,0.22086,0.00014,15.86866]
[1777914800295,38.71,80364.58,131.1,0.22086,0.00014,15.86866]
[1777914800380,38.71,80364.58,131.1,0.22086,0.00014,15.86866]
[1777914802485,38.71,80371.86,131.1,0.22191,0.00014,15.91319]
[1777914808367,38.71,80372.41,131.1,0.222,0.00014,15.91686]
[1777914813551,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914813823,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914813931,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914814009,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914814049,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914814109,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914814187,38.71,80371.58,131.1,0.22184,0.00014,15.90681]
[1777914814405,38.71,80371.21,131.1,0.22179,0.00014,15.90466]
[1777914815344,38.72,80387.88,131.1,0.2242,0.00014,16.00623]
[1777914816240,38.72,80387.88,131.1,0.2242,0.00014,16.00623]
[1777914816249,38.72,80387.88,131.1,0.2242,0.00014,16.00623]
[1777914816656,38.72,80391.17,131.1,0.22468,0.00014,16.02626]
[1777914816767,38.72,80391.17,131.1,0.22468,0.00014,16.02626]
[1777914816804,38.72,80391.17,131.1,0.22468,0.00014,16.02626]
[1777914816812,38.72,80391.17,131.1,0.22468,0.00014,16.02626]
[1777914817079,38.72,80391.17,131.1,0.22468,0.00014,16.02626]
[1777914820807,38.72,80401.69,131.1,0.22621,0.00015,16.09007]
[1777914821205,38.72,80401.69,131.1,0.22621,0.00015,16.09007]
[1777914822215,38.72,80401.43,131.1,0.22618,0.00015,16.08854]
[1777914822316,38.72,80397.25,131.1,0.22557,0.00015,16.06333]
[1777914823163,38.72,80397.25,131.1,0.22557,0.00015,16.06333]
[1777914823287,38.72,80397.25,131.1,0.22557,0.00015,16.06333]
[1777914824260,38.72,80394.15,131.1,0.22512,0.00014,16.04463]
[1777914824493,38.72,80397.15,131.1,0.22556,0.00015,16.06274]
[1777914825855,38.72,80398.82,131.1,0.2258,0.00015,16.07292]
[1777914831519,38.72,80390.98,131.1,0.22468,0.00014,16.02607]
[1777914834736,38.72,80390.8,131.1,0.22467,0.00014,16.02553]
[1777914838734,38.72,80384.63,131.1,0.22379,0.00014,15.98869]
[1777914840733,38.73,80385.83,131.1,0.22397,0.00014,15.99633]
[1777914840736,38.73,80385.83,131.1,0.22397,0.00014,15.99633]
[1777914841343,38.73,80385.83,131.1,0.22397,0.00014,15.99633]
[1777914841441,38.73,80386.17,131.1,0.22402,0.00014,15.99861]
[1777914842013,38.73,80386.17,131.1,0.22402,0.00014,15.99861]
[1777914842593,38.73,80385.95,131.1,0.22399,0.00014,15.99728]
[1777914843200,38.73,80385.95,131.1,0.22399,0.00014,15.99728]
[1777914843563,38.73,80386.22,131.1,0.22403,0.00014,15.99896]
[1777914844314,38.73,80386.22,131.1,0.22403,0.00014,15.99896]
[1777914848883,38.73,80387.66,131.1,0.22425,0.00014,16.00788]
[1777914848958,38.73,80387.66,131.1,0.22425,0.00014,16.00788]
[1777914848983,38.73,80387.66,131.1,0.22425,0.00014,16.00788]
[1777914848990,38.73,80387.58,131.1,0.22424,0.00014,16.00744]
[1777914851234,38.73,80391.62,131.1,0.22482,0.00014,16.03206]
[1777914854833,38.73,80390.23,131.1,0.22464,0.00014,16.02421]
[1777914854885,38.73,80390.23,131.1,0.22464,0.00014,16.02421]
[1777914860204,38.73,80392.05,131.1,0.22492,0.00014,16.03596]
[1777914861303,38.73,80392.08,131.1,0.22493,0.00014,16.03629]
[1777914861309,38.73,80392.08,131.1,0.22493,0.00014,16.03629]
[1777914861349,38.73,80390.18,131.1,0.22465,0.00014,16.02493]
[1777914865093,38.74,80385.33,131.1,0.22396,0.00014,15.99583]
[1777914868722,38.74,80389.04,131.1,0.2245,0.00014,16.01851]
[1777914869555,38.74,80390.19,131.1,0.22467,0.00014,16.02551]
[1777914869959,38.74,80391.49,131.1,0.22486,0.00014,16.03341]
[1777914874841,38.74,80394.66,131.1,0.22528,0.00014,16.04779]
[1777914879080,38.74,80399.27,131.1,0.22596,0.00015,16.07594]
[1777914879209,38.74,80399.27,131.1,0.22596,0.00015,16.07594]
[1777914879854,38.74,80399.08,131.1,0.22594,0.00015,16.075]
[1777914880030,38.74,80387.6,131.1,0.22427,0.00014,16.00559]
[1777914885344,38.74,80381.89,131.1,0.22346,0.00014,15.97129]
[1777914890570,38.74,80383.44,131.1,0.22369,0.00014,15.98108]
[1777914890580,38.75,80383.11,131.1,0.22364,0.00014,15.97916]
[1777914891109,38.75,80382.18,131.1,0.22351,0.00014,15.9736]
[1777914892063,38.75,80382.18,131.1,0.22351,0.00014,15.9736]
[1777914892067,38.75,80382.18,131.1,0.22351,0.00014,15.9736]
[1777914892116,38.75,80382.45,131.1,0.22355,0.00014,15.9753]
[1777914893524,38.75,80382.45,131.1,0.22355,0.00014,15.9753]
[1777914893529,38.75,80382.38,131.1,0.22355,0.00014,15.97529]
[1777914899167,38.75,80383.01,131.1,0.22367,0.00014,15.98003]
[1777914904402,38.75,80382.63,131.1,0.22363,0.00014,15.9784]
[1777914904578,38.75,80382.63,131.1,0.22363,0.00014,15.9784]
[1777914905216,38.76,80384.71,131.1,0.22394,0.00014,15.99134]
[1777914910250,38.76,80377.32,131.1,0.22289,0.00014,15.94736]
[1777914915286,38.76,80383.31,131.1,0.22378,0.00014,15.98462]
[1777914920599,38.77,80376.88,131.1,0.22287,0.00014,15.94631]
[1777914920627,38.77,80376.66,131.1,0.22284,0.00014,15.94516]
[1777914920720,38.77,80376.66,131.1,0.22284,0.00014,15.94516]
[1777914920723,38.77,80376.66,131.1,0.22284,0.00014,15.94516]
[1777914920733,38.77,80376.66,131.1,0.22284,0.00014,15.94516]
[1777914920759,38.77,80376.66,131.1,0.22284,0.00014,15.94516]
[1777914920889,38.77,80376.66,131.1,0.22284,0.00014,15.94516]
[1777914921484,38.77,80373.29,131.1,0.22236,0.00014,15.92495]
[1777914927244,38.77,80372.98,131.1,0.22232,0.00014,15.92333]
[1777914927370,38.77,80376.35,131.1,0.22281,0.00014,15.94384]
[1777914932405,38.77,80376.61,131.1,0.22281,0.00014,15.94026]
[1777914932743,38.77,80376.61,131.1,0.22281,0.00014,15.94026]
[1777914932859,38.77,80376.61,131.1,0.22281,0.00014,15.94026]
[1777914933412,38.77,80372.23,131.1,0.22218,0.00014,15.91373]
[1777914938447,38.77,80371.53,131.1,0.22207,0.00014,15.90927]
[1777914943029,38.77,80371.89,131.1,0.22212,0.00014,15.91134]
[1777914946412,38.77,80373.69,131.1,0.22238,0.00014,15.92238]
[1777914949002,38.77,80374.55,131.1,0.2225,0.00014,15.9276]
[1777914954560,38.77,80383.46,131.1,0.22379,0.00014,15.9816]
[1777914956874,38.77,80383.73,131.1,0.22383,0.00014,15.98319]
[1777914958139,38.77,80383.73,131.1,0.22383,0.00014,15.98319]
[1777914958587,38.77,80383.5,131.1,0.22379,0.00014,15.98188]
[1777914963623,38.77,80380.53,131.1,0.22338,0.00014,15.96445]
[1777914968879,38.77,80377.43,131.1,0.22295,0.00014,15.94618]
[1777914969079,38.77,80377.43,131.1,0.22295,0.00014,15.94618]
[1777914972914,38.77,80374.12,131.1,0.22248,0.00014,15.92645]
[1777914972922,38.77,80374.12,131.1,0.22248,0.00014,15.92645]
[1777914972926,38.77,80374.12,131.1,0.22248,0.00014,15.92645]
[1777914973087,38.78,80373.97,131.1,0.22246,0.00014,15.92563]
[1777914978315,38.77,80371.05,131.1,0.22204,0.00014,15.9078]
[1777914983766,38.77,80369.95,131.1,0.22188,0.00014,15.9011]
[1777914990539,38.77,80369.91,131.1,0.22187,0.00014,15.90085]
[1777914990554,38.77,80369.91,131.1,0.22187,0.00014,15.90085]
[1777914991976,38.77,80370.67,131.1,0.22198,0.00014,15.90544]
[1777914991989,38.77,80370.67,131.1,0.22198,0.00014,15.90544]
[1777914991994,38.77,80370.67,131.1,0.22198,0.00014,15.90544]
[1777914991998,38.77,80370.67,131.1,0.22198,0.00014,15.90544]
[1777914992070,38.77,80372.44,131.1,0.22218,0.00014,15.91068]
[1777914993625,38.78,80379.89,131.1,0.22326,0.00014,15.95602]
[1777914995694,38.78,80380.52,131.1,0.22335,0.00014,15.95991]
[1777914996480,38.78,80379.46,131.1,0.2232,0.00014,15.95348]
[1777914997530,38.78,80379.46,131.1,0.2232,0.00014,15.95348]
[1777914997602,38.77,80381.09,131.1,0.22343,0.00014,15.9632]
[1777914999141,38.77,80382.02,131.1,0.22357,0.00014,15.96884]
[1777915000549,38.77,80382.46,131.1,0.22363,0.00014,15.97153]
[1777915003448,38.78,80389.53,131.1,0.22465,0.00014,16.01439]
[1777915004944,38.77,80393.35,131.1,0.2252,0.00014,16.03742]
[1777915005528,38.77,80393.35,131.1,0.2252,0.00014,16.03742]
[1777915005657,38.77,80393.35,131.1,0.2252,0.00014,16.03742]
[1777915005629,38.77,80394.96,131.1,0.22543,0.00014,16.04706]
[1777915010654,38.78,80398.21,131.1,0.22591,0.00015,16.06686]
[1777915011464,38.78,80408.61,131.1,0.22742,0.00015,16.12962]
[1777915015628,38.78,80416.92,131.1,0.22863,0.00015,16.17944]
[1777915016069,38.78,80416.92,131.1,0.22863,0.00015,16.17944]
[1777915016717,38.78,80416.82,131.1,0.22862,0.00015,16.17884]
[1777915017078,38.78,80416.82,131.1,0.22862,0.00015,16.17884]
[1777915019466,38.77,80416.51,131.1,0.22857,0.00015,16.17687]
[1777915020824,38.77,80419.53,131.1,0.22901,0.00015,16.19489]
[1777915020913,38.77,80419.53,131.1,0.22901,0.00015,16.19489]
[1777915020984,38.77,80419.53,131.1,0.22901,0.00015,16.19489]
[1777915021078,38.77,80419.53,131.1,0.22901,0.00015,16.19489]
[1777915021528,38.77,80419.53,131.1,0.22901,0.00015,16.19489]
[1777915021683,38.77,80412.55,131.1,0.22799,0.00015,16.15291]
[1777915021979,38.77,80412.55,131.1,0.22799,0.00015,16.15291]
[1777915022360,38.77,80412.55,131.1,0.22799,0.00015,16.15291]
[1777915022379,38.77,80412.55,131.1,0.22799,0.00015,16.15291]
[1777915022621,38.77,80412.55,131.1,0.22799,0.00015,16.15291]
[1777915022639,38.77,80381.64,131.1,0.22351,0.00014,15.96633]
[1777915022819,38.77,80381.64,131.1,0.22351,0.00014,15.96633]
[1777915023114,38.77,80381.64,131.1,0.22351,0.00014,15.96633]
[1777915023165,38.77,80381.64,131.1,0.22351,0.00014,15.96633]
[1777915023365,38.77,80381.64,131.1,0.22351,0.00014,15.96633]
[1777915023632,38.77,80381.64,131.1,0.22351,0.00014,15.96633]
[1777915023501,38.77,80375.03,131.1,0.22255,0.00014,15.92625]
[1777915023750,38.77,80375.03,131.1,0.22255,0.00014,15.92625]
[1777915023857,38.77,80375.03,131.1,0.22255,0.00014,15.92625]
[1777915024194,38.77,80375.03,131.1,0.22255,0.00014,15.92625]
[1777915026223,38.77,80368.3,131.1,0.22157,0.00014,15.88486]
[1777915026484,38.77,80368.27,131.1,0.22157,0.00014,15.88468]
[1777915028224,38.77,80368.03,131.1,0.22153,0.00014,15.88319]
[1777915032131,38.77,80378.84,131.1,0.22308,0.00014,15.94865]
[1777915034884,38.77,80379.76,131.1,0.22321,0.00014,15.95404]
[1777915034936,38.77,80379.76,131.1,0.22321,0.00014,15.95404]
[1777915034938,38.77,80379.76,131.1,0.22321,0.00014,15.95404]
[1777915035129,38.77,80379.76,131.1,0.22321,0.00014,15.95404]
[1777915035346,38.77,80379.76,131.1,0.22321,0.00014,15.95404]
[1777915035391,38.77,80379.76,131.1,0.22321,0.00014,15.95404]
[1777915035582,38.77,80394.11,131.1,0.22528,0.00014,16.04079]
[1777915035893,38.77,80394.11,131.1,0.22528,0.00014,16.04079]
[1777915036209,38.77,80394.11,131.1,0.22528,0.00014,16.04079]
[1777915036532,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915036801,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915036863,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915036938,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915036971,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915036986,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915037068,38.77,80404.96,131.1,0.22686,0.00015,16.10633]
[1777915037630,38.77,80429.64,131.1,0.23046,0.00015,16.25451]
[1777915037790,38.77,80429.64,131.1,0.23046,0.00015,16.25451]
[1777915038164,38.77,80429.64,131.1,0.23046,0.00015,16.25451]
[1777915038699,38.77,80445.0,131.1,0.23272,0.00015,16.34608]
[1777915039460,38.77,80445.0,131.1,0.23272,0.00015,16.34608]
[1777915039573,38.77,80445.0,131.1,0.23272,0.00015,16.34608]
[1777915040080,38.77,80446.75,131.1,0.23298,0.00015,16.3565]
[1777915040214,38.77,80446.75,131.1,0.23298,0.00015,16.3565]
[1777915040423,38.77,80446.75,131.1,0.23298,0.00015,16.3565]
[1777915040590,38.77,80446.75,131.1,0.23298,0.00015,16.3565]
[1777915040621,38.77,80446.75,131.1,0.23298,0.00015,16.3565]
[1777915040691,38.77,80471.68,131.1,0.23666,0.00015,16.50413]
[1777915040966,38.77,80471.68,131.1,0.23666,0.00015,16.50413]
[1777915041655,38.77,80477.71,131.1,0.23756,0.00015,16.53955]
[1777915041820,38.77,80477.71,131.1,0.23756,0.00015,16.53955]
[1777915042098,38.77,80477.71,131.1,0.23756,0.00015,16.53955]
[1777915042705,38.77,80457.29,131.1,0.23452,0.00015,16.41851]
[1777915043225,38.77,80445.21,131.1,0.23273,0.00015,16.34667]
[1777915044194,38.77,80445.21,131.1,0.23273,0.00015,16.34667]
[1777915046803,38.77,80448.89,131.1,0.23327,0.00015,16.36818]
[1777915046854,38.77,80448.89,131.1,0.23327,0.00015,16.36818]
[1777915049284,38.76,80448.14,131.1,0.23315,0.00015,16.36335]
[1777915049529,38.76,80448.14,131.1,0.23315,0.00015,16.36335]
[1777915049706,38.76,80441.41,131.1,0.23215,0.00015,16.32306]
[1777915050313,38.76,80427.37,131.1,0.23009,0.00015,16.23914]
[1777915050968,38.76,80427.37,131.1,0.23009,0.00015,16.23914]
[1777915050977,38.76,80427.37,131.1,0.23009,0.00015,16.23914]
[1777915051361,38.76,80427.37,131.1,0.23009,0.00015,16.23914]
[1777915051450,38.76,80423.82,131.1,0.22951,0.00015,16.21231]
[1777915051751,38.76,80423.82,131.1,0.22951,0.00015,16.21231]
[1777915051804,38.76,80423.82,131.1,0.22951,0.00015,16.21231]
[1777915051833,38.76,80423.82,131.1,0.22951,0.00015,16.21231]
[1777915052295,38.76,80427.63,131.1,0.23007,0.00015,16.23519]
[1777915053302,38.76,80438.03,131.1,0.2316,0.00015,16.2975]
[1777915057329,38.76,80446.02,131.1,0.23279,0.00015,16.34534]
[1777915062365,38.76,80441.06,131.1,0.23206,0.00015,16.31586]
[1777915066702,38.77,80432.58,131.1,0.23081,0.00015,16.2654]
[1777915071428,38.77,80442.74,131.1,0.23232,0.00015,16.32635]
[1777915076463,38.77,80443.63,131.1,0.23245,0.00015,16.33167]
[1777915081040,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081602,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081662,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081733,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081736,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081747,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081755,38.77,80447.24,131.1,0.23298,0.00015,16.35308]
[1777915081774,38.77,80449.81,131.1,0.23335,0.00015,16.3683]
[1777915081802,38.77,80449.81,131.1,0.23335,0.00015,16.3683]
[1777915082720,38.77,80459.08,131.1,0.23473,0.00015,16.4236]
[1777915083361,38.77,80459.08,131.1,0.23473,0.00015,16.4236]
[1777915087881,38.77,80464.65,131.1,0.23557,0.00015,16.45712]
[1777915087966,38.77,80464.65,131.1,0.23557,0.00015,16.45712]
[1777915088648,38.77,80478.44,131.1,0.23763,0.00015,16.53888]
[1777915089887,38.77,80483.18,131.1,0.23833,0.00015,16.56682]
[1777915090574,38.77,80483.18,131.1,0.23833,0.00015,16.56682]
[1777915092275,38.77,80471.21,131.1,0.23656,0.00015,16.49657]
[1777915097777,38.77,80471.34,131.1,0.23659,0.00015,16.49778]
[1777915099642,38.77,80463.92,131.1,0.2355,0.00015,16.45415]
[1777915101656,38.78,80474.24,131.1,0.23704,0.00015,16.51545]
[1777915103668,38.78,80476.98,131.1,0.23745,0.00015,16.53169]
[1777915104360,38.78,80481.84,131.1,0.23817,0.00015,16.5604]
[1777915107371,38.78,80486.81,131.1,0.23892,0.00015,16.5898]
[1777915107396,38.78,80486.81,131.1,0.23892,0.00015,16.5898]
[1777915107622,38.78,80486.81,131.1,0.23892,0.00015,16.5898]
[1777915109446,38.78,80494.87,131.1,0.24013,0.00015,16.63722]
[1777915109573,38.78,80494.87,131.1,0.24013,0.00015,16.63722]
[1777915109712,38.78,80490.18,131.1,0.23942,0.00015,16.60964]
[1777915111692,38.78,80487.49,131.1,0.23905,0.00015,16.59486]
[1777915114747,38.8,80497.51,131.1,0.2406,0.00015,16.65184]
[1777915116411,38.8,80497.04,131.1,0.24053,0.00015,16.64923]
[1777915116520,38.8,80497.04,131.1,0.24053,0.00015,16.64923]
[1777915116774,38.8,80486.31,131.1,0.23892,0.00015,16.5863]
[1777915117466,38.8,80486.31,131.1,0.23892,0.00015,16.5863]
[1777915117781,38.8,80470.56,131.1,0.23658,0.00015,16.4935]
[1777915120816,38.8,80467.28,131.1,0.2361,0.00015,16.47439]
[1777915125837,38.8,80476.58,131.1,0.2375,0.00015,16.52997]
[1777915131438,38.8,80469.72,131.1,0.23649,0.00015,16.48984]
[1777915133941,38.81,80469.73,131.1,0.2365,0.00015,16.49022]
[1777915133971,38.81,80469.73,131.1,0.2365,0.00015,16.49022]
[1777915134056,38.81,80469.73,131.1,0.2365,0.00015,16.49022]
[1777915134555,38.81,80469.73,131.1,0.2365,0.00015,16.49022]
[1777915134645,38.81,80466.8,131.1,0.23606,0.00015,16.47302]
[1777915135560,38.81,80466.8,131.1,0.23606,0.00015,16.47302]
[1777915135751,38.81,80451.08,131.1,0.23374,0.00015,16.37988]
[1777915137500,38.81,80443.98,131.1,0.23269,0.00015,16.33772]
[1777915137808,38.81,80443.98,131.1,0.23269,0.00015,16.33772]
[1777915137837,38.81,80438.18,131.1,0.23184,0.00015,16.30314]
[1777915140650,38.81,80435.66,131.1,0.23147,0.00015,16.28809]
[1777915140674,38.81,80435.66,131.1,0.23147,0.00015,16.28809]
[1777915140804,38.81,80434.15,131.1,0.23124,0.00015,16.27905]
[1777915141166,38.81,80434.15,131.1,0.23124,0.00015,16.27905]
[1777915141817,38.81,80420.21,131.1,0.2292,0.00015,16.19564]
[1777915142812,38.81,80408.89,131.1,0.22755,0.00015,16.12774]
[1777915143656,38.81,80408.89,131.1,0.22755,0.00015,16.12774]
[1777915143851,38.81,80408.41,131.1,0.22748,0.00015,16.12489]
[1777915146415,38.81,80404.53,131.1,0.22692,0.00015,16.10149]
[1777915146789,38.81,80405.8,131.1,0.2271,0.00015,16.10908]
[1777915148578,38.81,80414.47,131.1,0.22836,0.00015,16.16118]
[1777915149069,38.81,80414.47,131.1,0.22836,0.00015,16.16118]
[1777915152909,38.81,80412.75,131.1,0.22811,0.00015,16.15075]
[1777915158769,38.81,80407.84,131.1,0.22739,0.00015,16.12124]
[1777915159748,38.81,80409.1,131.1,0.22758,0.00015,16.12884]
[1777915159849,38.81,80409.58,131.1,0.22765,0.00015,16.13174]
[1777915161025,38.81,80404.67,131.1,0.22693,0.00015,16.10216]
[1777915161101,38.81,80406.84,131.1,0.22725,0.00015,16.11521]
[1777915162251,38.81,80406.84,131.1,0.22725,0.00015,16.11521]
[1777915162265,38.81,80406.84,131.1,0.22725,0.00015,16.11521]
[1777915162297,38.81,80407.89,131.1,0.2274,0.00015,16.12154]
[1777915163670,38.81,80407.89,131.1,0.2274,0.00015,16.12154]
[1777915166324,38.8,80406.38,131.1,0.22717,0.00015,16.11225]
[1777915166425,38.8,80405.53,131.1,0.22705,0.00015,16.10707]
[1777915168069,38.8,80405.28,131.1,0.22701,0.00015,16.10558]
[1777915168178,38.8,80405.28,131.1,0.22701,0.00015,16.10558]
[1777915168186,38.8,80405.28,131.1,0.22701,0.00015,16.10558]
[1777915168689,38.8,80405.28,131.1,0.22701,0.00015,16.10558]
[1777915168754,38.81,80410.59,131.1,0.22779,0.00015,16.13762]
[1777915168940,38.81,80410.59,131.1,0.22779,0.00015,16.13762]
[1777915169156,38.81,80426.57,131.1,0.23012,0.00015,16.23342]
[1777915174193,38.8,80429.38,131.1,0.23048,0.00015,16.2446]
[1777915178943,38.8,80433.11,131.1,0.23103,0.00015,16.26682]
[1777915181116,38.8,80440.74,131.1,0.23215,0.00015,16.31228]
[1777915181450,38.8,80440.74,131.1,0.23215,0.00015,16.31228]
[1777915183028,38.8,80432.37,131.1,0.23091,0.00015,16.26222]
[1777915185329,38.8,80424.88,131.1,0.22981,0.00015,16.21737]
[1777915191314,38.8,80426.5,131.1,0.23005,0.00015,16.22709]
[1777915196349,38.8,80431.71,131.1,0.23081,0.00015,16.25814]
[1777915201632,38.8,80432.02,131.1,0.23085,0.00015,16.25981]
[1777915202681,38.8,80434.27,131.1,0.23118,0.00015,16.27321]
[1777915202730,38.8,80434.27,131.1,0.23118,0.00015,16.27321]
[1777915202737,38.8,80434.27,131.1,0.23118,0.00015,16.27321]
[1777915202743,38.8,80434.27,131.1,0.23118,0.00015,16.27321]
[1777915202772,38.8,80436.84,131.1,0.23156,0.00015,16.28841]
[1777915203167,38.8,80436.84,131.1,0.23156,0.00015,16.28841]
[1777915204545,38.8,80436.23,131.1,0.23147,0.00015,16.28477]
[1777915205896,38.8,80436.27,131.1,0.23147,0.00015,16.28487]
[1777915206025,38.8,80439.21,131.1,0.2319,0.00015,16.30226]
[1777915208188,38.8,80441.45,131.1,0.23222,0.00015,16.31529]
[1777915209620,38.8,80446.18,131.1,0.23291,0.00015,16.34329]
[1777915209721,38.8,80450.12,131.1,0.23349,0.00015,16.36652]
[1777915211557,38.8,80451.84,131.1,0.23374,0.00015,16.37652]
[1777915211609,38.8,80451.84,131.1,0.23374,0.00015,16.37652]
[1777915211796,38.8,80451.84,131.1,0.23374,0.00015,16.37652]
[1777915212407,38.8,80448.61,131.1,0.23325,0.00015,16.35705]
[1777915215146,38.79,80439.33,131.1,0.23188,0.00015,16.30151]
[1777915215367,38.79,80439.33,131.1,0.23188,0.00015,16.30151]
[1777915215645,38.79,80437.35,131.1,0.23158,0.00015,16.28958]
[1777915216388,38.79,80437.35,131.1,0.23158,0.00015,16.28958]
[1777915216489,38.79,80435.35,131.1,0.23129,0.00015,16.27749]
[1777915221527,38.79,80441.09,131.1,0.23212,0.00015,16.3115]
[1777915223585,38.79,80443.01,131.1,0.2324,0.00015,16.32281]
[1777915223593,38.79,80443.01,131.1,0.2324,0.00015,16.32281]
[1777915223628,38.79,80443.01,131.1,0.2324,0.00015,16.32281]
[1777915223656,38.79,80443.01,131.1,0.2324,0.00015,16.32281]
[1777915223685,38.79,80443.01,131.1,0.2324,0.00015,16.32281]
[1777915223758,38.79,80444.13,131.1,0.23257,0.00015,16.32949]
[1777915224548,38.79,80453.38,131.1,0.23393,0.00015,16.38442]
[1777915229583,38.79,80454.93,131.1,0.23416,0.00015,16.39345]
[1777915230098,38.79,80454.93,131.1,0.23416,0.00015,16.39345]
[1777915230935,38.79,80454.93,131.1,0.23416,0.00015,16.39345]
[1777915231597,38.79,80446.07,131.1,0.2328,0.00015,16.33525]
[1777915233091,38.79,80444.85,131.1,0.23261,0.00015,16.32787]
[1777915233752,38.79,80444.85,131.1,0.23261,0.00015,16.32787]
[1777915237640,38.79,80454.85,131.1,0.23409,0.00015,16.38717]
[1777915242675,38.79,80453.31,131.1,0.23385,0.00015,16.37768]
[1777915247826,38.79,80454.32,131.1,0.23399,0.00015,16.3834]
[1777915248266,38.79,80453.95,131.1,0.23393,0.00015,16.38105]
[1777915248277,38.79,80453.95,131.1,0.23393,0.00015,16.38105]
[1777915248310,38.79,80453.95,131.1,0.23393,0.00015,16.38105]
[1777915248717,38.79,80444.54,131.1,0.23254,0.00015,16.32507]
[1777915249165,38.79,80444.54,131.1,0.23254,0.00015,16.32507]
[1777915250046,38.78,80438.37,131.1,0.23163,0.00015,16.28814]
[1777915250083,38.78,80438.37,131.1,0.23163,0.00015,16.28814]
[1777915250310,38.78,80438.37,131.1,0.23163,0.00015,16.28814]
[1777915250386,38.78,80438.37,131.1,0.23163,0.00015,16.28814]
[1777915250731,38.78,80428.47,131.1,0.23018,0.00015,16.2289]
[1777915252315,38.78,80424.87,131.1,0.22964,0.00015,16.20707]
[1777915252588,38.78,80424.87,131.1,0.22964,0.00015,16.20707]
[1777915254804,38.78,80419.68,131.1,0.22887,0.00015,16.17539]
[1777915257703,38.78,80415.39,131.1,0.22823,0.00015,16.14922]
[1777915260585,38.78,80418.66,131.1,0.2287,0.00015,16.16844]
[1777915260704,38.78,80418.66,131.1,0.2287,0.00015,16.16844]
[1777915260824,38.78,80418.66,131.1,0.2287,0.00015,16.16844]
[1777915260947,38.78,80418.66,131.1,0.2287,0.00015,16.16844]
[1777915264161,38.78,80421.01,131.1,0.22903,0.00015,16.18202]
[1777915264179,38.78,80421.01,131.1,0.22903,0.00015,16.18202]
[1777915264236,38.78,80421.01,131.1,0.22903,0.00015,16.18202]
[1777915264240,38.78,80421.01,131.1,0.22903,0.00015,16.18202]
[1777915264511,38.78,80421.01,131.1,0.22903,0.00015,16.18202]
[1777915265015,38.77,80424.24,131.1,0.2295,0.00015,16.20122]
[1777915265544,38.77,80424.24,131.1,0.2295,0.00015,16.20122]
[1777915265622,38.77,80424.24,131.1,0.2295,0.00015,16.20122]
[1777915265905,38.77,80432.19,131.1,0.23066,0.00015,16.24863]
[1777915271478,38.77,80431.92,131.1,0.23059,0.00015,16.24579]
[1777915272720,38.77,80432.07,131.1,0.2306,0.00015,16.24645]
[1777915272766,38.77,80432.07,131.1,0.2306,0.00015,16.24645]
[1777915272825,38.77,80432.07,131.1,0.2306,0.00015,16.24645]
[1777915272901,38.77,80432.07,131.1,0.2306,0.00015,16.24645]
[1777915272971,38.77,80441.1,131.1,0.23193,0.00015,16.3004]
[1777915273533,38.77,80441.1,131.1,0.23193,0.00015,16.3004]
[1777915275600,38.76,80445.18,131.1,0.23252,0.00015,16.32413]
[1777915276520,38.76,80447.21,131.1,0.23281,0.00015,16.33603]
[1777915276629,38.76,80447.21,131.1,0.23281,0.00015,16.33603]
[1777915276919,38.76,80447.89,131.1,0.23291,0.00015,16.33996]
[1777915278661,38.76,80448.23,131.1,0.23296,0.00015,16.34186]
[1777915278667,38.76,80448.23,131.1,0.23296,0.00015,16.34186]
[1777915278933,38.76,80447.67,131.1,0.23287,0.00015,16.3383]
[1777915280475,38.76,80449.76,131.1,0.23317,0.00015,16.35053]
[1777915285019,38.76,80449.13,131.1,0.23305,0.00015,16.34564]
[1777915285019,38.76,80449.13,131.1,0.23305,0.00015,16.34564]
[1777915285184,38.76,80449.13,131.1,0.23305,0.00015,16.34564]
[1777915285188,38.76,80449.13,131.1,0.23305,0.00015,16.34564]
[1777915285406,38.76,80449.13,131.1,0.23305,0.00015,16.34564]
[1777915285983,38.76,80456.51,131.1,0.23414,0.00015,16.38941]
[1777915288422,38.75,80459.69,131.1,0.2346,0.00015,16.40791]
[1777915289005,38.75,80468.84,131.1,0.23595,0.00015,16.462]
[1777915294659,38.75,80466.52,131.1,0.23554,0.00015,16.44197]
[1777915297805,38.75,80465.39,131.1,0.23535,0.00015,16.43473]
[1777915301473,38.74,80466.54,131.1,0.23551,0.00015,16.44084]
[1777915306503,38.74,80467.41,131.1,0.23561,0.00015,16.44512]
[1777915312166,38.74,80465.49,131.1,0.2353,0.00015,16.4326]
[1777915314391,38.73,80465.26,131.1,0.23526,0.00015,16.43108]
[1777915316545,38.73,80465.04,131.1,0.23522,0.00015,16.42947]
[1777915319746,38.73,80470.29,131.1,0.23599,0.00015,16.46009]
[1777915320192,38.73,80467.9,131.1,0.23563,0.00015,16.44575]
[1777915320197,38.73,80467.9,131.1,0.23563,0.00015,16.44575]
[1777915320274,38.73,80467.9,131.1,0.23563,0.00015,16.44575]
[1777915320582,38.73,80467.9,131.1,0.23563,0.00015,16.44575]
[1777915320893,38.73,80467.9,131.1,0.23563,0.00015,16.44575]
[1777915320900,38.73,80478.18,131.1,0.23715,0.00015,16.50621]
[1777915321557,38.73,80478.18,131.1,0.23715,0.00015,16.50621]
[1777915321584,38.73,80478.18,131.1,0.23715,0.00015,16.50621]
[1777915321625,38.73,80478.18,131.1,0.23715,0.00015,16.50621]
[1777915321748,38.73,80478.18,131.1,0.23715,0.00015,16.50621]
[1777915321826,38.73,80482.63,131.1,0.23781,0.00015,16.5325]
[1777915324449,38.73,80487.41,131.1,0.23852,0.00015,16.56052]
[1777915325624,38.73,80484.75,131.1,0.23812,0.00015,16.54472]
[1777915325730,38.73,80484.75,131.1,0.23812,0.00015,16.54472]
[1777915325786,38.73,80480.57,131.1,0.23749,0.00015,16.51995]
[1777915326437,38.73,80480.57,131.1,0.23749,0.00015,16.51995]
[1777915327298,38.73,80475.58,131.1,0.23674,0.00015,16.49027]
[1777915327858,38.73,80475.58,131.1,0.23674,0.00015,16.49027]
[1777915329614,38.72,80475.86,131.1,0.23677,0.00015,16.49128]
[1777915331098,38.72,80476.06,131.1,0.23679,0.00015,16.49203]
[1777915331166,38.72,80476.06,131.1,0.23679,0.00015,16.49203]
[1777915331236,38.72,80476.06,131.1,0.23679,0.00015,16.49203]
[1777915331690,38.72,80479.0,131.1,0.23723,0.00015,16.50942]
[1777915332307,38.72,80479.0,131.1,0.23723,0.00015,16.50942]
[1777915333494,38.72,80481.01,131.1,0.23752,0.00015,16.52124]
[1777915334903,38.72,80482.24,131.1,0.2377,0.00015,16.52835]
[1777915334931,38.72,80481.16,131.1,0.23754,0.00015,16.52189]
[1777915336336,38.72,80491.18,131.1,0.23904,0.00015,16.58088]
[1777915337817,38.72,80491.18,131.1,0.23904,0.00015,16.58088]
[1777915337836,38.72,80491.18,131.1,0.23904,0.00015,16.58088]
[1777915338025,38.72,80491.18,131.1,0.23904,0.00015,16.58088]
[1777915337955,38.72,80490.0,131.1,0.23886,0.00015,16.57385]
[1777915338636,38.72,80479.19,131.1,0.23724,0.00015,16.50998]
[1777915339490,38.72,80479.19,131.1,0.23724,0.00015,16.50998]
[1777915339824,38.72,80479.19,131.1,0.23724,0.00015,16.50998]
[1777915340746,38.72,80474.6,131.1,0.23655,0.00015,16.48258]
[1777915341332,38.72,80472.97,131.1,0.2363,0.00015,16.4728]
[1777915342570,38.72,80474.53,131.1,0.23653,0.00015,16.48184]
[1777915343224,38.72,80475.8,131.1,0.23671,0.00015,16.48915]
[1777915345533,38.71,80476.21,131.1,0.23677,0.00015,16.49121]
[1777915346342,38.71,80476.09,131.1,0.23674,0.00015,16.49036]
[1777915346897,38.71,80476.09,131.1,0.23674,0.00015,16.49036]
[1777915349902,38.71,80477.56,131.1,0.23695,0.00015,16.49857]
[1777915350273,38.71,80476.9,131.1,0.23685,0.00015,16.49452]
[1777915350530,38.71,80476.9,131.1,0.23685,0.00015,16.49452]
[1777915351743,38.71,80473.93,131.1,0.2364,0.00015,16.47679]
[1777915352364,38.71,80470.84,131.1,0.23589,0.00015,16.45283]
[1777915353719,38.71,80472.37,131.1,0.23611,0.00015,16.46171]
[1777915353937,38.71,80472.37,131.1,0.23611,0.00015,16.46171]
[1777915359174,38.7,80467.03,131.1,0.23529,0.00015,16.42901]
[1777915359744,38.7,80467.03,131.1,0.23529,0.00015,16.42901]
[1777915362185,38.7,80466.46,131.1,0.23519,0.00015,16.42517]
[1777915362295,38.7,80466.46,131.1,0.23519,0.00015,16.42517]
[1777915362628,38.7,80466.46,131.1,0.23519,0.00015,16.42517]
[1777915362666,38.7,80466.46,131.1,0.23519,0.00015,16.42517]
[1777915362714,38.7,80456.09,131.1,0.23365,0.00015,16.36334]
[1777915363965,38.7,80456.09,131.1,0.23365,0.00015,16.36334]
[1777915364024,38.7,80446.53,131.1,0.23222,0.00015,16.30594]
[1777915369055,38.7,80448.9,131.1,0.23256,0.00015,16.31967]
[1777915370593,38.7,80448.29,131.1,0.23247,0.00015,16.31603]
[1777915370601,38.7,80448.29,131.1,0.23247,0.00015,16.31603]
[1777915370844,38.7,80446.58,131.1,0.23222,0.00015,16.30574]
[1777915372944,38.7,80444.64,131.1,0.23192,0.00015,16.29382]
[1777915372992,38.69,80445.68,131.1,0.23207,0.00015,16.29986]
[1777915378087,38.69,80446.41,131.1,0.23217,0.00015,16.30373]
[1777915382286,38.69,80450.1,131.1,0.23269,0.00015,16.3249]
[1777915382944,38.69,80450.1,131.1,0.23269,0.00015,16.3249]
[1777915383012,38.69,80453.84,131.1,0.23324,0.00015,16.34687]
[1777915383666,38.69,80462.31,131.1,0.23449,0.00015,16.39731]
[1777915388703,38.68,80463.4,131.1,0.23463,0.00015,16.40289]
[1777915394078,38.68,80465.26,131.1,0.23488,0.00015,16.413]
[1777915396841,38.68,80465.1,131.1,0.23485,0.00015,16.41169]
[1777915397551,38.68,80465.42,131.1,0.23489,0.00015,16.41341]
[1777915398099,38.68,80473.45,131.1,0.23608,0.00015,16.46072]
[1777915401034,38.67,80474.54,131.1,0.23623,0.00015,16.46676]
[1777915403366,38.67,80467.58,131.1,0.23518,0.00015,16.42504]
[1777915408845,38.67,80463.34,131.1,0.23453,0.00015,16.39881]
[1777915410382,38.67,80462.43,131.1,0.23438,0.00015,16.39308]
[1777915411083,38.67,80462.43,131.1,0.23438,0.00015,16.39308]
[1777915411112,38.66,80459.55,131.1,0.2339,0.00015,16.37024]
[1777915413416,38.66,80457.6,131.1,0.2336,0.00015,16.35819]
[1777915417055,38.66,80461.27,131.1,0.23414,0.00015,16.37984]
[1777915417160,38.66,80461.18,131.1,0.23412,0.00015,16.37905]
[1777915417187,38.66,80461.18,131.1,0.23412,0.00015,16.37905]
[1777915417206,38.66,80461.18,131.1,0.23412,0.00015,16.37905]
[1777915422943,38.66,80463.2,131.1,0.2344,0.00015,16.39048]
[1777915424071,38.66,80463.2,131.1,0.2344,0.00015,16.39048]
[1777915431661,38.65,80463.61,131.1,0.23444,0.00015,16.39185]
[1777915431742,38.65,80463.61,131.1,0.23444,0.00015,16.39185]
[1777915432278,38.65,80463.79,131.1,0.23446,0.00015,16.3928]
[1777915433013,38.65,80467.81,131.1,0.23506,0.00015,16.41672]
[1777915438048,38.65,80464.0,131.1,0.23449,0.00015,16.39395]
[1777915442711,38.65,80461.14,131.1,0.23406,0.00015,16.37693]
[1777915442739,38.65,80461.14,131.1,0.23406,0.00015,16.37693]
[1777915443083,38.65,80471.03,131.1,0.23553,0.00015,16.43579]
[1777915444090,38.65,80484.84,131.1,0.2376,0.00015,16.51762]
[1777915446573,38.65,80484.32,131.1,0.23751,0.00015,16.51426]
[1777915447111,38.65,80484.66,131.1,0.23756,0.00015,16.51619]
[1777915447892,38.65,80484.66,131.1,0.23756,0.00015,16.51619]
[1777915453153,38.65,80485.27,131.1,0.23765,0.00015,16.51971]
[1777915458188,38.65,80481.26,131.1,0.23705,0.00015,16.49606]
[1777915463627,38.65,80481.58,131.1,0.2371,0.00015,16.49806]
[1777915464035,38.65,80481.58,131.1,0.2371,0.00015,16.49806]
[1777915464093,38.65,80481.87,131.1,0.23714,0.00015,16.49975]
[1777915464944,38.65,80481.87,131.1,0.23714,0.00015,16.49975]
[1777915465101,38.65,80481.87,131.1,0.23714,0.00015,16.49975]
[1777915465105,38.65,80481.87,131.1,0.23714,0.00015,16.49975]
[1777915465144,38.65,80482.43,131.1,0.23723,0.00015,16.50302]
[1777915466374,38.65,80486.88,131.1,0.23789,0.00015,16.52935]
[1777915466385,38.65,80486.88,131.1,0.23789,0.00015,16.52935]
[1777915467128,38.65,80486.88,131.1,0.23789,0.00015,16.52935]
[1777915467173,38.65,80489.87,131.1,0.23834,0.00015,16.5471]
[1777915468187,38.65,80489.87,131.1,0.23834,0.00015,16.5471]
[1777915470101,38.65,80498.65,131.1,0.23966,0.00015,16.59891]
[1777915478328,38.65,80498.27,131.1,0.23955,0.00015,16.5909]
[1777915483363,38.65,80495.88,131.1,0.23918,0.00015,16.57657]
[1777915485480,38.65,80495.16,131.1,0.23907,0.00015,16.57229]
[1777915485546,38.65,80495.16,131.1,0.23907,0.00015,16.57229]
[1777915486075,38.65,80493.56,131.1,0.23883,0.00015,16.56267]
[1777915487537,38.65,80489.12,131.1,0.23816,0.00015,16.53645]
[1777915487558,38.65,80489.12,131.1,0.23816,0.00015,16.53645]
[1777915487578,38.65,80489.12,131.1,0.23816,0.00015,16.53645]
[1777915488172,38.65,80489.12,131.1,0.23816,0.00015,16.53645]
[1777915489404,38.65,80476.39,131.1,0.23625,0.00015,16.46077]
[1777915491455,38.65,80476.2,131.1,0.23622,0.00015,16.45956]
[1777915491537,38.65,80473.99,131.1,0.23589,0.00015,16.44644]
[1777915493640,38.65,80471.85,131.1,0.23557,0.00015,16.43359]
[1777915494702,38.64,80470.26,131.1,0.23532,0.00015,16.42389]
[1777915494826,38.64,80470.26,131.1,0.23532,0.00015,16.42389]
[1777915494881,38.64,80470.89,131.1,0.23542,0.00015,16.42764]
[1777915495342,38.64,80470.89,131.1,0.23542,0.00015,16.42764]
[1777915496060,38.64,80470.89,131.1,0.23542,0.00015,16.42764]
[1777915496149,38.65,80470.83,131.1,0.23541,0.00015,16.42737]
[1777915496549,38.65,80470.83,131.1,0.23541,0.00015,16.42737]
[1777915500790,38.65,80473.58,131.1,0.23583,0.00015,16.44394]
[1777915502499,38.65,80485.65,131.1,0.23763,0.00015,16.51566]
[1777915506642,38.65,80488.38,131.1,0.23804,0.00015,16.53176]
[1777915506701,38.65,80488.38,131.1,0.23804,0.00015,16.53176]
[1777915506757,38.65,80488.38,131.1,0.23804,0.00015,16.53176]
[1777915509341,38.65,80488.16,131.1,0.23801,0.00015,16.53041]
[1777915509461,38.65,80488.16,131.1,0.23801,0.00015,16.53041]
[1777915509618,38.65,80488.16,131.1,0.23801,0.00015,16.53041]
[1777915509642,38.65,80488.16,131.1,0.23801,0.00015,16.53041]
[1777915510067,38.65,80490.27,131.1,0.23832,0.00015,16.54287]
[1777915511009,38.65,80490.27,131.1,0.23832,0.00015,16.54287]
[1777915511122,38.65,80490.27,131.1,0.23832,0.00015,16.54287]
[1777915511141,38.65,80490.27,131.1,0.23832,0.00015,16.54287]
[1777915511545,38.65,80495.29,131.1,0.23909,0.00015,16.57282]
[1777915511566,38.65,80504.35,131.1,0.24045,0.00015,16.62619]
[1777915514580,38.65,80506.61,131.1,0.24079,0.00015,16.63967]
[1777915514808,38.65,80507.12,131.1,0.24087,0.00015,16.64276]
[1777915520077,38.65,80507.15,131.1,0.2409,0.00015,16.64359]
[1777915522823,38.65,80500.47,131.1,0.2399,0.00015,16.60485]
[1777915523034,38.66,80499.7,131.1,0.23979,0.00015,16.60049]
[1777915525299,38.66,80499.97,131.1,0.23984,0.00015,16.60238]
[1777915525307,38.66,80499.97,131.1,0.23984,0.00015,16.60238]
[1777915525938,38.66,80499.71,131.1,0.23981,0.00015,16.60099]
[1777915527963,38.66,80499.57,131.1,0.23979,0.00015,16.60041]
[1777915532184,38.66,80501.22,131.1,0.24006,0.00015,16.61107]
[1777915537753,38.67,80498.91,131.1,0.23971,0.00015,16.5936]
[1777915541136,38.67,80499.25,131.1,0.23977,0.00015,16.59609]
[1777915543078,38.67,80499.48,131.1,0.23982,0.00015,16.59792]
[1777915544711,38.68,80494.26,131.1,0.23905,0.00015,16.56764]
[1777915545167,38.68,80494.26,131.1,0.23905,0.00015,16.56764]
[1777915545267,38.68,80492.91,131.1,0.23886,0.00015,16.56022]
[1777915545853,38.68,80492.91,131.1,0.23886,0.00015,16.56022]
[1777915546225,38.68,80492.91,131.1,0.23886,0.00015,16.56022]
[1777915551532,38.68,80490.49,131.1,0.23852,0.00015,16.54694]
[1777915553446,38.68,80490.25,131.1,0.2385,0.00015,16.5459]
[1777915554158,38.68,80490.25,131.1,0.2385,0.00015,16.5459]
[1777915557536,38.69,80488.21,131.1,0.23821,0.00015,16.53469]
[1777915559984,38.69,80478.87,131.1,0.23683,0.00015,16.4799]
[1777915560532,38.69,80477.68,131.1,0.23666,0.00015,16.47311]
[1777915563296,38.69,80470.4,131.1,0.23559,0.00015,16.43051]
[1777915567152,38.7,80468.41,131.1,0.23532,0.00015,16.41998]
[1777915567225,38.7,80468.41,131.1,0.23532,0.00015,16.41998]
[1777915567283,38.7,80464.22,131.1,0.23472,0.00015,16.39574]
[1777915568287,38.7,80453.1,131.1,0.23307,0.00015,16.32966]
[1777915573867,38.71,80452.48,131.1,0.233,0.00015,16.32676]
[1777915573999,38.71,80452.48,131.1,0.233,0.00015,16.32676]
[1777915574213,38.71,80452.48,131.1,0.233,0.00015,16.32676]
[1777915574269,38.71,80456.93,131.1,0.23367,0.00015,16.35367]
[1777915575017,38.71,80464.63,131.1,0.23481,0.00015,16.39948]
[1777915580052,38.71,80471.59,131.1,0.23588,0.00015,16.44226]
[1777915583073,38.72,80462.4,131.1,0.23454,0.00015,16.38843]
[1777915584641,38.72,80461.07,131.1,0.23435,0.00015,16.38108]
[1777915584645,38.72,80461.07,131.1,0.23435,0.00015,16.38108]
[1777915585087,38.72,80458.58,131.1,0.23398,0.00015,16.36627]
[1777915590123,38.73,80454.41,131.1,0.2334,0.00015,16.34269]
[1777915595160,38.73,80454.66,131.1,0.23343,0.00015,16.34033]
[1777915596880,38.73,80454.12,131.1,0.23335,0.00015,16.33738]
[1777915596989,38.73,80454.12,131.1,0.23335,0.00015,16.33738]
[1777915597174,38.74,80454.69,131.1,0.23345,0.00015,16.34113]
[1777915602209,38.74,80453.37,131.1,0.2333,0.00015,16.33505]
[1777915605244,38.75,80452.34,131.1,0.23316,0.00015,16.32962]
[1777915605279,38.75,80451.27,131.1,0.23301,0.00015,16.32361]
[1777915608009,38.75,80449.7,131.1,0.2328,0.00015,16.31478]
[1777915608251,38.75,80444.72,131.1,0.23206,0.00015,16.28524]
[1777915608900,38.75,80444.72,131.1,0.23206,0.00015,16.28524]
[1777915609372,38.75,80438.8,131.1,0.2312,0.00015,16.25006]
[1777915610356,38.75,80427.84,131.1,0.22959,0.00015,16.18468]
[1777915610616,38.75,80427.84,131.1,0.22959,0.00015,16.18468]
[1777915611415,38.75,80421.73,131.1,0.2287,0.00015,16.14832]
[1777915612282,38.75,80420.89,131.1,0.22859,0.00015,16.1435]
[1777915617317,38.76,80410.05,131.1,0.22703,0.00015,16.07951]
[1777915622352,38.77,80411.59,131.1,0.22729,0.00015,16.0902]
[1777915622906,38.77,80411.59,131.1,0.22729,0.00015,16.0902]
[1777915628469,38.77,80416.59,131.1,0.22805,0.00015,16.12155]
[1777915630447,38.77,80420.89,131.1,0.22869,0.00015,16.14782]
[1777915634075,38.78,80427.85,131.1,0.22973,0.00015,16.19013]
[1777915634159,38.78,80428.2,131.1,0.22978,0.00015,16.19238]
[1777915639282,38.78,80433.54,131.1,0.23059,0.00015,16.2251]
[1777915640243,38.78,80434.42,131.1,0.23073,0.00015,16.23076]
[1777915640252,38.78,80434.42,131.1,0.23073,0.00015,16.23076]
[1777915640292,38.78,80436.51,131.1,0.23104,0.00015,16.24343]
[1777915645514,38.79,80440.87,131.1,0.23171,0.00015,16.27077]
[1777915647254,38.79,80440.87,131.1,0.23171,0.00015,16.27077]
[1777915647356,38.79,80440.39,131.1,0.23166,0.00015,16.26845]
[1777915647867,38.79,80440.39,131.1,0.23166,0.00015,16.26845]
[1777915647927,38.79,80441.69,131.1,0.23185,0.00015,16.2762]
[1777915650315,38.79,80442.11,131.1,0.23192,0.00015,16.27897]
[1777915650548,38.79,80441.55,131.1,0.23185,0.00015,16.27615]
[1777915651420,38.79,80441.55,131.1,0.23185,0.00015,16.27615]
[1777915652102,38.79,80441.55,131.1,0.23185,0.00015,16.27615]
[1777915652834,38.79,80441.89,131.1,0.23185,0.00015,16.27286]
[1777915652936,38.79,80441.77,131.1,0.23184,0.00015,16.2724]
[1777915658603,38.8,80444.04,131.1,0.23221,0.00015,16.28746]
[1777915664060,38.81,80443.98,131.1,0.23223,0.00015,16.2881]
[1777915666660,38.81,80451.74,131.1,0.2334,0.00015,16.33522]
[1777915667868,38.81,80451.74,131.1,0.2334,0.00015,16.33522]
[1777915668173,38.81,80451.74,131.1,0.2334,0.00015,16.33522]
[1777915669371,38.81,80451.67,131.1,0.2334,0.00015,16.33508]
[1777915671736,38.81,80460.06,131.1,0.23465,0.00015,16.3852]
[1777915671775,38.81,80460.06,131.1,0.23465,0.00015,16.3852]
[1777915671852,38.81,80460.06,131.1,0.23465,0.00015,16.3852]
[1777915671948,38.81,80460.06,131.1,0.23465,0.00015,16.3852]
[1777915672663,38.81,80462.6,131.1,0.23503,0.00015,16.40039]
[1777915673005,38.81,80476.69,131.1,0.23713,0.00015,16.48385]
[1777915673424,38.81,80476.69,131.1,0.23713,0.00015,16.48385]
[1777915674606,38.81,80478.63,131.1,0.23742,0.00015,16.49537]
[1777915674849,38.81,80478.63,131.1,0.23742,0.00015,16.49537]
[1777915674941,38.81,80477.27,131.1,0.23722,0.00015,16.48741]
[1777915676730,38.82,80468.66,131.1,0.23595,0.00015,16.43699]
[1777915681765,38.82,80469.27,131.1,0.23607,0.00015,16.44182]
[1777915682859,38.82,80469.27,131.1,0.23607,0.00015,16.44182]
[1777915682891,38.82,80469.27,131.1,0.23607,0.00015,16.44182]
[1777915682916,38.82,80469.27,131.1,0.23607,0.00015,16.44182]
[1777915683231,38.82,80466.95,131.1,0.23573,0.00015,16.42834]
[1777915683985,38.82,80466.95,131.1,0.23573,0.00015,16.42834]
[1777915684287,38.82,80456.57,131.1,0.2342,0.00015,16.36709]
[1777915689972,38.83,80450.57,131.1,0.23332,0.00015,16.33199]
[1777915695866,38.83,80444.14,131.1,0.2324,0.00015,16.29485]
[1777915700901,38.83,80445.17,131.1,0.23258,0.00015,16.30187]
[1777915705610,38.84,80450.2,131.1,0.23334,0.00015,16.33237]
[1777915705937,38.84,80450.17,131.1,0.23334,0.00015,16.33232]
[1777915710949,38.84,80448.64,131.1,0.23313,0.00015,16.32421]
[1777915710986,38.84,80448.64,131.1,0.23313,0.00015,16.32421]
[1777915711069,38.84,80448.64,131.1,0.23313,0.00015,16.32421]
[1777915711106,38.84,80448.64,131.1,0.23313,0.00015,16.32421]
[1777915711406,38.84,80448.64,131.1,0.23313,0.00015,16.32421]
[1777915711429,38.84,80446.99,131.1,0.23285,0.00015,16.30922]
[1777915712130,38.84,80446.99,131.1,0.23285,0.00015,16.30922]
[1777915712140,38.84,80435.56,131.1,0.23116,0.00015,16.24116]
[1777915713018,38.84,80435.56,131.1,0.23116,0.00015,16.24116]
[1777915716666,38.84,80435.85,131.1,0.23122,0.00015,16.24334]
[1777915722055,38.85,80438.04,131.1,0.23156,0.00015,16.25701]
[1777915727091,38.85,80438.75,131.1,0.23167,0.00015,16.26163]
[1777915732126,38.85,80444.4,131.1,0.23251,0.00015,16.29558]
[1777915737161,38.85,80441.8,131.1,0.23213,0.00015,16.28033]
[1777915737807,38.85,80441.8,131.1,0.23213,0.00015,16.28033]
[1777915737809,38.85,80441.8,131.1,0.23213,0.00015,16.28033]
[1777915738319,38.85,80441.79,131.1,0.23214,0.00015,16.28047]
[1777915744211,38.86,80442.31,131.1,0.23223,0.00015,16.28429]
[1777915749246,38.86,80445.72,131.1,0.23275,0.00015,16.30526]
[1777915754282,38.86,80448.11,131.1,0.23312,0.00015,16.32008]
[1777915758822,38.86,80448.83,131.1,0.23324,0.00015,16.32485]
[1777915759324,38.86,80448.83,131.1,0.23324,0.00015,16.32485]
[1777915760237,38.86,80448.54,131.1,0.2332,0.00015,16.32336]
[1777915765358,38.87,80448.09,131.1,0.23316,0.00015,16.32141]
[1777915768500,38.87,80444.79,131.1,0.23268,0.00015,16.30207]
[1777915769321,38.87,80443.13,131.1,0.23244,0.00015,16.29235]
[1777915769395,38.87,80443.13,131.1,0.23244,0.00015,16.29235]
[1777915774070,38.87,80452.1,131.1,0.23372,0.00015,16.34058]
[1777915774074,38.87,80452.1,131.1,0.23372,0.00015,16.34058]
[1777915774431,38.87,80451.82,131.1,0.23368,0.00015,16.33893]
[1777915776198,38.87,80453.84,131.1,0.23398,0.00015,16.35093]
[1777915781480,38.87,80450.57,131.1,0.2335,0.00015,16.33166]
[1777915784145,38.87,80449.35,131.1,0.23332,0.00015,16.3245]
[1777915789011,38.87,80449.2,131.1,0.2333,0.00015,16.32388]
[1777915795023,38.87,80447.93,131.1,0.23313,0.00015,16.31669]
[1777915795943,38.88,80447.79,131.1,0.23311,0.00015,16.31601]
[1777915802035,38.88,80444.59,131.1,0.23265,0.00015,16.29752]
[1777915802036,38.88,80444.59,131.1,0.23265,0.00015,16.29752]
[1777915805879,38.88,80445.77,131.1,0.23283,0.00015,16.30488]
[1777915807494,38.88,80445.5,131.1,0.2328,0.00015,16.30337]
[1777915807530,38.88,80445.5,131.1,0.2328,0.00015,16.30337]
[1777915807691,38.88,80442.47,131.1,0.23236,0.00015,16.28557]
[1777915807722,38.88,80442.47,131.1,0.23236,0.00015,16.28557]
[1777915807827,38.88,80442.47,131.1,0.23236,0.00015,16.28557]
[1777915808147,38.88,80431.83,131.1,0.23079,0.00015,16.22223]
[1777915809131,38.88,80431.83,131.1,0.23079,0.00015,16.22223]
[1777915809333,38.88,80431.83,131.1,0.23079,0.00015,16.22223]
[1777915809354,38.88,80422.61,131.1,0.22944,0.00015,16.16725]
[1777915812770,38.88,80418.98,131.1,0.22891,0.00015,16.14564]
[1777915812781,38.88,80418.98,131.1,0.22891,0.00015,16.14564]
[1777915814112,38.88,80406.8,131.1,0.22714,0.00015,16.07268]
[1777915814727,38.88,80406.8,131.1,0.22714,0.00015,16.07268]
[1777915814931,38.88,80406.8,131.1,0.22714,0.00015,16.07268]
[1777915815423,38.88,80402.6,131.1,0.22653,0.00015,16.04758]
[1777915816583,38.88,80398.5,131.1,0.22594,0.00015,16.02292]
[1777915816586,38.88,80398.5,131.1,0.22594,0.00015,16.02292]
[1777915817617,38.88,80394.0,131.1,0.22529,0.00014,15.99588]
[1777915818141,38.88,80394.0,131.1,0.22529,0.00014,15.99588]
[1777915818203,38.88,80394.0,131.1,0.22529,0.00014,15.99588]
[1777915818545,38.88,80394.0,131.1,0.22529,0.00014,15.99588]
[1777915818963,38.88,80392.28,131.1,0.22504,0.00014,15.98558]
[1777915819547,38.88,80392.28,131.1,0.22504,0.00014,15.98558]
[1777915819016,38.88,80386.47,131.1,0.2242,0.00014,15.95063]
[1777915820294,38.88,80384.65,131.1,0.22394,0.00014,15.93964]
[1777915821495,38.88,80384.65,131.1,0.22394,0.00014,15.93964]
[1777915823399,38.88,80387.27,131.1,0.22432,0.00014,15.95568]
[1777915823403,38.88,80387.27,131.1,0.22432,0.00014,15.95568]
[1777915823493,38.88,80385.52,131.1,0.22407,0.00014,15.94533]
[1777915828970,38.89,80385.34,131.1,0.22406,0.00014,15.94461]
[1777915829284,38.89,80385.34,131.1,0.22406,0.00014,15.94461]
[1777915829291,38.89,80385.23,131.1,0.22405,0.00014,15.9442]
[1777915834768,38.89,80379.27,131.1,0.22314,0.00014,15.9029]
[1777915835680,38.89,80379.87,131.1,0.22323,0.00014,15.90655]
[1777915836089,38.89,80381.57,131.1,0.22347,0.00014,15.91684]
[1777915837794,38.89,80386.64,131.1,0.22421,0.00014,15.94758]
[1777915838016,38.89,80386.64,131.1,0.22421,0.00014,15.94758]
[1777915838051,38.89,80395.29,131.1,0.22546,0.00014,15.99981]
[1777915843808,38.89,80401.43,131.1,0.22637,0.00015,16.03724]
[1777915844720,38.89,80400.97,131.1,0.2263,0.00015,16.03456]
[1777915845107,38.89,80400.97,131.1,0.2263,0.00015,16.03456]
[1777915845880,38.89,80402.83,131.1,0.22657,0.00015,16.04583]
[1777915848314,38.89,80411.95,131.1,0.2279,0.00015,16.10069]
[1777915853396,38.89,80408.64,131.1,0.22743,0.00015,16.08111]
[1777915853469,38.89,80408.64,131.1,0.22743,0.00015,16.08111]
[1777915854174,38.89,80409.18,131.1,0.22751,0.00015,16.08447]
[1777915856028,38.89,80416.57,131.1,0.22859,0.00015,16.12879]
[1777915856271,38.89,80416.57,131.1,0.22859,0.00015,16.12879]
[1777915860144,38.89,80425.78,131.1,0.22993,0.00015,16.1838]
[1777915864379,38.89,80425.1,131.1,0.22983,0.00015,16.17961]
[1777915864393,38.89,80425.1,131.1,0.22983,0.00015,16.17961]
[1777915864403,38.89,80425.1,131.1,0.22983,0.00015,16.17961]
[1777915864456,38.89,80425.1,131.1,0.22983,0.00015,16.17961]
[1777915864569,38.89,80424.5,131.1,0.22974,0.00015,16.17595]
[1777915864663,38.89,80424.5,131.1,0.22974,0.00015,16.17595]
[1777915864691,38.89,80424.5,131.1,0.22974,0.00015,16.17595]
[1777915864843,38.89,80424.5,131.1,0.22974,0.00015,16.17595]
[1777915865068,38.89,80432.57,131.1,0.23092,0.00015,16.2241]
[1777915866175,38.89,80432.57,131.1,0.23092,0.00015,16.2241]
[1777915868930,38.89,80434.24,131.1,0.23118,0.00015,16.23433]
[1777915869096,38.89,80434.19,131.1,0.23117,0.00015,16.23412]
[1777915874226,38.89,80433.99,131.1,0.23114,0.00015,16.23302]
[1777915876678,38.9,80434.08,131.1,0.23116,0.00015,16.23362]
[1777915877153,38.9,80434.28,131.1,0.23119,0.00015,16.23483]
[1777915879407,38.9,80434.03,131.1,0.23115,0.00015,16.23338]
[1777915879713,38.9,80434.02,131.1,0.23115,0.00015,16.23335]
[1777915884057,38.9,80433.79,131.1,0.23112,0.00015,16.23212]
[1777915884647,38.9,80432.91,131.1,0.23099,0.00015,16.22692]
[1777915889320,38.9,80435.81,131.1,0.23142,0.00015,16.24432]
[1777915891148,38.9,80436.66,131.1,0.23155,0.00015,16.24942]
[1777915891991,38.9,80435.49,131.1,0.23133,0.00015,16.237]
[1777915893677,38.9,80438.05,131.1,0.23171,0.00015,16.25229]
[1777915893734,38.9,80438.05,131.1,0.23171,0.00015,16.25229]
[1777915894393,38.9,80438.05,131.1,0.23171,0.00015,16.25229]
[1777915894532,38.9,80438.05,131.1,0.23171,0.00015,16.25229]
[1777915894598,38.9,80427.34,131.1,0.23014,0.00015,16.18855]
[1777915895279,38.9,80419.19,131.1,0.22894,0.00015,16.13987]
[1777915900314,38.9,80423.76,131.1,0.22961,0.00015,16.16712]
[1777915905349,38.9,80423.8,131.1,0.22961,0.00015,16.16722]
[1777915910310,38.9,80423.53,131.1,0.22957,0.00015,16.16548]
[1777915911489,38.9,80423.25,131.1,0.22953,0.00015,16.16378]
[1777915913263,38.9,80423.14,131.1,0.22951,0.00015,16.16312]
[1777915913880,38.9,80424.3,131.1,0.22968,0.00015,16.17004]
[1777915914579,38.9,80424.3,131.1,0.22968,0.00015,16.17004]
[1777915920255,38.9,80425.22,131.1,0.22982,0.00015,16.17551]
[1777915921332,38.9,80424.93,131.1,0.22977,0.00015,16.17378]
[1777915922012,38.9,80425.4,131.1,0.22984,0.00015,16.17658]
[1777915927503,38.9,80424.82,131.1,0.22976,0.00015,16.17316]
[1777915928471,38.9,80424.82,131.1,0.22976,0.00015,16.17316]
[1777915928565,38.9,80424.82,131.1,0.22976,0.00015,16.17316]
[1777915928585,38.9,80418.73,131.1,0.22887,0.00015,16.13677]
[1777915929572,38.9,80418.73,131.1,0.22887,0.00015,16.13677]
[1777915929588,38.9,80418.73,131.1,0.22887,0.00015,16.13677]
[1777915929647,38.9,80410.63,131.1,0.22769,0.00015,16.0883]
[1777915930625,38.9,80410.63,131.1,0.22769,0.00015,16.0883]
[1777915930632,38.9,80397.78,131.1,0.22582,0.00015,16.0111]
[1777915930711,38.9,80397.78,131.1,0.22582,0.00015,16.0111]
[1777915930889,38.9,80397.78,131.1,0.22582,0.00015,16.0111]
[1777915931007,38.9,80397.78,131.1,0.22582,0.00015,16.0111]
[1777915931661,38.9,80392.18,131.1,0.22501,0.00014,15.97733]
[1777915931799,38.9,80392.18,131.1,0.22501,0.00014,15.97733]
[1777915932734,38.9,80392.09,131.1,0.22499,0.00014,15.97675]
[1777915937851,38.9,80399.38,131.1,0.22605,0.00015,16.02058]
[1777915938596,38.9,80399.38,131.1,0.22605,0.00015,16.02058]
[1777915940373,38.9,80395.74,131.1,0.22552,0.00014,15.99856]
[1777915940595,38.89,80397.12,131.1,0.22571,0.00014,16.0068]
[1777915945630,38.9,80399.56,131.1,0.22607,0.00015,16.0216]
[1777915950665,38.9,80401.51,131.1,0.22635,0.00015,16.03331]
[1777915950768,38.9,80401.51,131.1,0.22635,0.00015,16.03331]
[1777915951672,38.9,80401.2,131.1,0.22626,0.00015,16.02595]
[1777915956343,38.9,80399.91,131.1,0.22607,0.00015,16.01827]
[1777915956589,38.9,80399.91,131.1,0.22607,0.00015,16.01827]
[1777915956601,38.9,80399.91,131.1,0.22607,0.00015,16.01827]
[1777915959826,38.9,80410.17,131.1,0.22757,0.00015,16.08005]
[1777915961648,38.9,80409.49,131.1,0.22747,0.00015,16.07603]
[1777915961698,38.9,80409.49,131.1,0.22747,0.00015,16.07603]
[1777915962412,38.9,80409.3,131.1,0.22745,0.00015,16.07501]
[1777915962465,38.9,80409.3,131.1,0.22745,0.00015,16.07501]
[1777915962472,38.9,80409.3,131.1,0.22745,0.00015,16.07501]
[1777915962513,38.9,80405.12,131.1,0.22684,0.00015,16.04993]
[1777915964491,38.9,80395.0,131.1,0.22537,0.00014,15.98919]
[1777915966650,38.9,80398.16,131.1,0.22583,0.00015,16.00824]
[1777915967775,38.9,80396.36,131.1,0.22557,0.00014,15.99744]
[1777915971675,38.9,80395.54,131.1,0.22545,0.00014,15.99258]
[1777915971720,38.9,80394.37,131.1,0.22529,0.00014,15.9856]
[1777915973120,38.9,80392.21,131.1,0.22497,0.00014,15.97259]
[1777915973662,38.9,80392.21,131.1,0.22497,0.00014,15.97259]
[1777915973218,38.9,80391.58,131.1,0.22488,0.00014,15.96872]
[1777915973826,38.9,80389.97,131.1,0.22465,0.00014,15.95908]
[1777915974875,38.9,80389.97,131.1,0.22465,0.00014,15.95908]
[1777915975439,38.9,80389.97,131.1,0.22465,0.00014,15.95908]
[1777915975526,38.9,80389.97,131.1,0.22465,0.00014,15.95908]
[1777915975544,38.9,80389.97,131.1,0.22465,0.00014,15.95908]
[1777915975945,38.9,80390.27,131.1,0.22469,0.00014,15.96089]
[1777915975960,38.9,80390.27,131.1,0.22469,0.00014,15.96089]
[1777915976479,38.9,80390.27,131.1,0.22469,0.00014,15.96089]
[1777915978190,38.9,80384.06,131.1,0.22379,0.00014,15.92338]
[1777915980290,38.9,80382.32,131.1,0.22354,0.00014,15.91286]
[1777915982313,38.9,80384.59,131.1,0.22387,0.00014,15.92654]
[1777915984875,38.9,80384.18,131.1,0.22381,0.00014,15.924]
[1777915988491,38.9,80384.44,131.1,0.22384,0.00014,15.9255]
[1777915989327,38.9,80384.21,131.1,0.22381,0.00014,15.92407]
[1777915990547,38.9,80384.28,131.1,0.22382,0.00014,15.92447]
[1777915995980,38.9,80389.16,131.1,0.22452,0.00014,15.95359]
[1777915997201,38.9,80389.16,131.1,0.22452,0.00014,15.95359]
[1777915997243,38.9,80389.16,131.1,0.22452,0.00014,15.95359]
[1777915999195,38.9,80381.87,131.1,0.22346,0.00014,15.90952]
[1777916002508,38.9,80380.76,131.1,0.2233,0.00014,15.90284]
[1777916002936,38.9,80380.64,131.1,0.22329,0.00014,15.90216]
[1777916003480,38.9,80380.64,131.1,0.22329,0.00014,15.90216]
[1777916004644,38.9,80376.5,131.1,0.22269,0.00014,15.87719]
[1777916004656,38.9,80376.5,131.1,0.22269,0.00014,15.87719]
[1777916004839,38.9,80373.39,131.1,0.22225,0.00014,15.85845]
[1777916004987,38.9,80373.39,131.1,0.22225,0.00014,15.85845]
[1777916005791,38.9,80375.64,131.1,0.22257,0.00014,15.87206]
[1777916006798,38.9,80379.6,131.1,0.22314,0.00014,15.89607]
[1777916006946,38.9,80379.6,131.1,0.22314,0.00014,15.89607]
[1777916007060,38.9,80379.6,131.1,0.22314,0.00014,15.89607]
[1777916008905,38.9,80389.4,131.1,0.22456,0.00014,15.95525]
[1777916015647,38.9,80386.83,131.1,0.22413,0.00014,15.93414]
[1777916015650,38.9,80386.83,131.1,0.22413,0.00014,15.93414]
[1777916021160,38.9,80382.71,131.1,0.22354,0.00014,15.90931]
[1777916024758,38.9,80382.6,131.1,0.22352,0.00014,15.90869]
[1777916025819,38.9,80381.47,131.1,0.22336,0.00014,15.90191]
[1777916031196,38.9,80376.07,131.1,0.22259,0.00014,15.86943]
[1777916031263,38.9,80376.07,131.1,0.22259,0.00014,15.86943]
[1777916031545,38.9,80376.07,131.1,0.22259,0.00014,15.86943]
[1777916032835,38.9,80372.35,131.1,0.22205,0.00014,15.84704]
[1777916032920,38.9,80372.35,131.1,0.22205,0.00014,15.84704]
[1777916034537,38.9,80370.86,131.1,0.22184,0.00014,15.83802]
[1777916034576,38.9,80370.86,131.1,0.22184,0.00014,15.83802]
[1777916034645,38.9,80370.86,131.1,0.22184,0.00014,15.83802]
[1777916034698,38.9,80368.9,131.1,0.22156,0.00014,15.82635]
[1777916035721,38.9,80360.19,131.1,0.22032,0.00014,15.77355]
[1777916036546,38.9,80360.19,131.1,0.22032,0.00014,15.77355]
[1777916036562,38.9,80357.12,131.1,0.21988,0.00014,15.75491]
[1777916037998,38.9,80353.67,131.1,0.21939,0.00014,15.73399]
[1777916040545,38.9,80354.44,131.1,0.21949,0.00014,15.73858]
[1777916040793,38.9,80354.19,131.1,0.21945,0.00014,15.73695]
[1777916043315,38.9,80364.91,131.1,0.22099,0.00014,15.80217]
[1777916048203,38.9,80368.4,131.1,0.22149,0.00014,15.82336]
[1777916048634,38.9,80369.58,131.1,0.22167,0.00014,15.83061]
[1777916052459,38.9,80374.01,131.1,0.2223,0.00014,15.85753]
[1777916054898,38.9,80371.51,131.1,0.22195,0.00014,15.84272]
[1777916060593,38.9,80371.52,131.1,0.22197,0.00014,15.84325]
[1777916061086,38.9,80370.51,131.1,0.22183,0.00014,15.83732]
[1777916061441,38.9,80367.49,131.1,0.22139,0.00014,15.81903]
[1777916062547,38.9,80367.49,131.1,0.22139,0.00014,15.81903]
[1777916062698,38.9,80358.64,131.1,0.22012,0.00014,15.7654]
[1777916063286,38.9,80358.64,131.1,0.22012,0.00014,15.7654]
[1777916063682,38.9,80350.14,131.1,0.21891,0.00014,15.71371]
[1777916064769,38.9,80350.14,131.1,0.21891,0.00014,15.71371]
[1777916066371,38.9,80350.57,131.1,0.21897,0.00014,15.71629]
[1777916066445,38.9,80350.57,131.1,0.21897,0.00014,15.71629]
[1777916066455,38.9,80350.57,131.1,0.21897,0.00014,15.71629]
[1777916066687,38.9,80350.57,131.1,0.21897,0.00014,15.71629]
[1777916067767,38.9,80350.62,131.1,0.21898,0.00014,15.71657]
[1777916067800,38.9,80350.62,131.1,0.21898,0.00014,15.71657]
[1777916067816,38.9,80339.8,131.1,0.21744,0.00014,15.65064]
[1777916068737,38.9,80339.8,131.1,0.21744,0.00014,15.65064]
[1777916068802,38.9,80329.68,131.1,0.216,0.00014,15.58877]
[1777916069363,38.9,80329.68,131.1,0.216,0.00014,15.58877]
[1777916069699,38.9,80329.68,131.1,0.216,0.00014,15.58877]
[1777916071485,38.9,80333.3,131.1,0.21651,0.00014,15.61087]
[1777916076548,38.9,80332.56,131.1,0.21637,0.00014,15.60129]
[1777916077763,38.9,80332.56,131.1,0.21637,0.00014,15.60129]
[1777916077818,38.91,80333.77,131.1,0.21654,0.00014,15.60886]
[1777916078421,38.91,80333.77,131.1,0.21654,0.00014,15.60886]
[1777916078562,38.91,80326.03,131.1,0.21545,0.00014,15.56156]
[1777916083597,38.91,80323.83,131.1,0.21514,0.00014,15.54815]
[1777916088631,38.91,80327.55,131.1,0.21567,0.00014,15.571]
[1777916093667,38.91,80321.85,131.1,0.21486,0.00014,15.53614]
[1777916098802,38.91,80321.42,131.1,0.2148,0.00014,15.53362]
[1777916100363,38.91,80322.54,131.1,0.21496,0.00014,15.54053]
[1777916100716,38.91,80322.95,131.1,0.21502,0.00014,15.54319]
[1777916101711,38.91,80322.95,131.1,0.21502,0.00014,15.54319]
[1777916101738,38.91,80322.95,131.1,0.21502,0.00014,15.54319]
[1777916101869,38.91,80322.95,131.1,0.21502,0.00014,15.54319]
[1777916101998,38.91,80328.81,131.1,0.21585,0.00014,15.57917]
[1777916102730,38.91,80340.86,131.1,0.21757,0.00014,15.65283]
[1777916103511,38.91,80340.86,131.1,0.21757,0.00014,15.65283]
[1777916103689,38.91,80340.86,131.1,0.21757,0.00014,15.65283]
[1777916105435,38.91,80333.95,131.1,0.21659,0.00014,15.61071]
[1777916105547,38.91,80333.95,131.1,0.21659,0.00014,15.61071]
[1777916110042,38.91,80332.42,131.1,0.21638,0.00014,15.60165]
[1777916110053,38.91,80332.42,131.1,0.21638,0.00014,15.60165]
[1777916110079,38.91,80332.42,131.1,0.21638,0.00014,15.60165]
[1777916110998,38.91,80328.59,131.1,0.21584,0.00014,15.57831]
[1777916111795,38.91,80325.94,131.1,0.21546,0.00014,15.56206]
[1777916112276,38.91,80325.94,131.1,0.21546,0.00014,15.56206]
[1777916115551,38.91,80318.63,131.1,0.21443,0.00014,15.51731]
[1777916117216,38.91,80315.18,131.1,0.21394,0.00014,15.49624]
[1777916117278,38.91,80315.18,131.1,0.21394,0.00014,15.49624]
[1777916117545,38.91,80315.18,131.1,0.21394,0.00014,15.49624]
[1777916117836,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118022,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118022,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118033,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118109,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118401,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118408,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118496,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118720,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118779,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118837,38.91,80302.37,131.1,0.21214,0.00014,15.41752]
[1777916118844,38.91,80285.62,131.1,0.2098,0.00014,15.31427]
[1777916119274,38.91,80285.62,131.1,0.2098,0.00014,15.31427]
[1777916120368,38.91,80284.61,131.1,0.20966,0.00014,15.30817]
[1777916121100,38.91,80279.2,131.1,0.20891,0.00014,15.27492]
[1777916121865,38.91,80277.16,131.1,0.20863,0.00014,15.26236]
[1777916123629,38.91,80275.54,131.1,0.20841,0.00014,15.2524]
[1777916123879,38.91,80278.65,131.1,0.20884,0.00014,15.27161]
[1777916124278,38.91,80278.65,131.1,0.20884,0.00014,15.27161]
[1777916125680,38.91,80282.51,131.1,0.20938,0.00014,15.29565]
[1777916125990,38.91,80282.51,131.1,0.20938,0.00014,15.29565]
[1777916126034,38.91,80282.51,131.1,0.20938,0.00014,15.29565]
[1777916126090,38.91,80282.51,131.1,0.20938,0.00014,15.29565]
[1777916126899,38.91,80292.06,131.1,0.21072,0.00014,15.35477]
[1777916127305,38.91,80292.06,131.1,0.21072,0.00014,15.35477]
[1777916128543,38.91,80292.06,131.1,0.21072,0.00014,15.35477]
[1777916128643,38.91,80306.93,131.1,0.2128,0.00014,15.44628]
[1777916130610,38.91,80309.42,131.1,0.21315,0.00014,15.46156]
[1777916135685,38.91,80312.18,131.1,0.21348,0.00014,15.47277]
[1777916139235,38.91,80311.37,131.1,0.21336,0.00014,15.46775]
[1777916141869,38.91,80310.98,131.1,0.21331,0.00014,15.46554]
[1777916141875,38.91,80315.29,131.1,0.21392,0.00014,15.49205]
[1777916143013,38.91,80324.19,131.1,0.21518,0.00014,15.54674]
[1777916144523,38.91,80324.19,131.1,0.21518,0.00014,15.54674]
[1777916144624,38.91,80327.97,131.1,0.21572,0.00014,15.57001]
[1777916150062,38.91,80326.18,131.1,0.21547,0.00014,15.55903]
[1777916151842,38.91,80326.18,131.1,0.21547,0.00014,15.55903]
[1777916152928,38.91,80325.83,131.1,0.21542,0.00014,15.55706]
[1777916153984,38.91,80325.1,131.1,0.21532,0.00014,15.5526]
[1777916154072,38.91,80325.1,131.1,0.21532,0.00014,15.5526]
[1777916154931,38.91,80324.67,131.1,0.21526,0.00014,15.55013]
[1777916158877,38.92,80324.8,131.1,0.21528,0.00014,15.55096]
[1777916161281,38.92,80314.92,131.1,0.21389,0.00014,15.49057]
[1777916163154,38.92,80324.43,131.1,0.21523,0.00014,15.54893]
[1777916168188,38.92,80326.46,131.1,0.21552,0.00014,15.56139]
[1777916170600,38.92,80327.41,131.1,0.21566,0.00014,15.56719]
[1777916170700,38.92,80327.48,131.1,0.21567,0.00014,15.56762]
[1777916175028,38.92,80329.15,131.1,0.21591,0.00014,15.5783]
[1777916175402,38.92,80329.15,131.1,0.21591,0.00014,15.5783]
[1777916178744,38.92,80333.09,131.1,0.21648,0.00014,15.60259]
[1777916178796,38.92,80333.09,131.1,0.21648,0.00014,15.60259]
[1777916180129,38.92,80334.95,131.1,0.21675,0.00014,15.6142]
[1777916181601,38.92,80337.42,131.1,0.2171,0.00014,15.62927]
[1777916181652,38.92,80334.96,131.1,0.21675,0.00014,15.61433]
[1777916182950,38.92,80325.93,131.1,0.21547,0.00014,15.55914]
[1777916185417,38.92,80324.29,131.1,0.21524,0.00014,15.54913]
[1777916185750,38.92,80324.29,131.1,0.21524,0.00014,15.54913]
[1777916186545,38.92,80322.03,131.1,0.21492,0.00014,15.53533]
[1777916186584,38.92,80316.49,131.1,0.21414,0.00014,15.50146]
[1777916188763,38.92,80313.11,131.1,0.21366,0.00014,15.48066]
[1777916190886,38.92,80314.84,131.1,0.2139,0.00014,15.49118]
[1777916191350,38.92,80314.89,131.1,0.21386,0.00014,15.4859]
[1777916193545,38.92,80315.9,131.1,0.214,0.00014,15.49205]
[1777916199407,38.92,80320.73,131.1,0.21469,0.00014,15.52194]
[1777916200940,38.92,80320.73,131.1,0.21469,0.00014,15.52194]
[1777916202325,38.92,80322.53,131.1,0.21494,0.00014,15.53305]
[1777916202339,38.92,80322.53,131.1,0.21494,0.00014,15.53305]
[1777916202428,38.92,80323.2,131.1,0.21504,0.00014,15.53719]
[1777916205148,38.92,80327.42,131.1,0.21564,0.00014,15.5633]
[1777916206028,38.92,80327.79,131.1,0.2157,0.00014,15.5657]
[1777916206545,38.92,80327.79,131.1,0.2157,0.00014,15.5657]
[1777916206785,38.92,80327.79,131.1,0.2157,0.00014,15.5657]
[1777916206799,38.92,80327.79,131.1,0.2157,0.00014,15.5657]
[1777916206856,38.92,80327.79,131.1,0.2157,0.00014,15.5657]
[1777916207545,38.92,80326.88,131.1,0.21557,0.00014,15.56015]
[1777916207622,38.92,80334.19,131.1,0.21661,0.00014,15.60479]
[1777916209481,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210398,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210413,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210544,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210570,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210594,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210806,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210937,38.92,80341.44,131.1,0.21764,0.00014,15.64913]
[1777916210961,38.92,80345.87,131.1,0.21827,0.00014,15.67614]
[1777916211132,38.92,80345.87,131.1,0.21827,0.00014,15.67614]
[1777916211418,38.92,80345.87,131.1,0.21827,0.00014,15.67614]
[1777916211872,38.92,80355.04,131.1,0.21958,0.00014,15.73223]
[1777916213060,38.93,80361.08,131.1,0.22045,0.00014,15.76905]
[1777916216553,38.93,80365.0,131.1,0.22102,0.00014,15.79308]
[1777916219213,38.93,80363.94,131.1,0.22088,0.00014,15.7871]
[1777916224587,38.93,80366.28,131.1,0.22124,0.00014,15.80222]
[1777916227694,38.93,80364.12,131.1,0.22094,0.00014,15.78943]
[1777916232261,38.94,80360.96,131.1,0.22051,0.00014,15.77138]
[1777916232387,38.94,80360.96,131.1,0.22051,0.00014,15.77138]
[1777916232802,38.94,80354.07,131.1,0.21952,0.00014,15.72957]
[1777916236023,38.94,80350.86,131.1,0.21907,0.00014,15.71041]
[1777916236745,38.94,80356.87,131.1,0.21994,0.00014,15.74704]
[1777916241924,38.94,80358.02,131.1,0.22012,0.00014,15.75486]
[1777916243215,38.94,80350.55,131.1,0.21906,0.00014,15.7099]
[1777916243877,38.95,80344.12,131.1,0.21816,0.00014,15.67115]
[1777916244221,38.95,80344.12,131.1,0.21816,0.00014,15.67115]
[1777916244307,38.95,80344.12,131.1,0.21816,0.00014,15.67115]
[1777916244433,38.95,80344.12,131.1,0.21816,0.00014,15.67115]
[1777916244537,38.95,80344.12,131.1,0.21816,0.00014,15.67115]
[1777916244831,38.95,80331.58,131.1,0.21638,0.00014,15.59478]
[1777916245545,38.95,80331.58,131.1,0.21638,0.00014,15.59478]
[1777916246012,38.95,80331.58,131.1,0.21638,0.00014,15.59478]
[1777916246038,38.95,80329.22,131.1,0.21604,0.00014,15.58038]
[1777916251775,38.95,80331.28,131.1,0.2163,0.00014,15.58823]
[1777916254221,38.95,80331.56,131.1,0.21635,0.00014,15.59018]
[1777916254227,38.95,80331.56,131.1,0.21635,0.00014,15.59018]
[1777916259310,38.95,80330.57,131.1,0.21622,0.00014,15.58482]
[1777916263366,38.95,80339.37,131.1,0.21748,0.00014,15.63885]
[1777916268306,38.96,80338.54,131.1,0.21737,0.00014,15.63407]
[1777916273930,38.96,80341.75,131.1,0.21784,0.00014,15.654]
[1777916278965,38.96,80346.29,131.1,0.21848,0.00014,15.6817]
[1777916284000,38.96,80350.45,131.1,0.21908,0.00014,15.70706]
[1777916286280,38.96,80350.79,131.1,0.21913,0.00014,15.70912]
[1777916286297,38.96,80350.79,131.1,0.21913,0.00014,15.70912]
[1777916287021,38.96,80350.96,131.1,0.21915,0.00014,15.71027]
[1777916289836,38.96,80352.45,131.1,0.21937,0.00014,15.71956]
[1777916289838,38.96,80352.45,131.1,0.21937,0.00014,15.71956]
[1777916290042,38.96,80353.28,131.1,0.21949,0.00014,15.72471]
[1777916291719,38.96,80353.25,131.1,0.21949,0.00014,15.72452]
[1777916292056,38.96,80351.48,131.1,0.21924,0.00014,15.71376]
[1777916293458,38.96,80351.64,131.1,0.21926,0.00014,15.71486]
[1777916294071,38.96,80351.64,131.1,0.21926,0.00014,15.71486]
[1777916294071,38.96,80351.03,131.1,0.21917,0.00014,15.71115]
[1777916294848,38.96,80351.03,131.1,0.21917,0.00014,15.71115]
[1777916300113,38.96,80348.07,131.1,0.21876,0.00014,15.69342]
[1777916301915,38.96,80348.07,131.1,0.21876,0.00014,15.69342]
[1777916301924,38.96,80348.07,131.1,0.21876,0.00014,15.69342]
[1777916308348,38.96,80347.56,131.1,0.21869,0.00014,15.69059]
[1777916316227,38.96,80345.38,131.1,0.21834,0.00014,15.6722]
[1777916321264,38.96,80346.65,131.1,0.21853,0.00014,15.68017]
[1777916326298,38.97,80345.61,131.1,0.21838,0.00014,15.67408]
[1777916331539,38.97,80346.65,131.1,0.21854,0.00014,15.6806]
[1777916336969,38.97,80346.33,131.1,0.2185,0.00014,15.67887]
[1777916337017,38.97,80346.36,131.1,0.2185,0.00014,15.67915]
[1777916337808,38.97,80346.36,131.1,0.2185,0.00014,15.67915]
[1777916337828,38.97,80346.36,131.1,0.2185,0.00014,15.67915]
[1777916337933,38.97,80346.36,131.1,0.2185,0.00014,15.67915]
[1777916337980,38.97,80348.19,131.1,0.21877,0.00014,15.69043]
[1777916340621,38.97,80343.43,131.1,0.21809,0.00014,15.66155]
[1777916341190,38.97,80344.9,131.1,0.2183,0.00014,15.67055]
[1777916341203,38.97,80344.9,131.1,0.2183,0.00014,15.67055]
[1777916341721,38.97,80344.9,131.1,0.2183,0.00014,15.67055]
[1777916341948,38.97,80352.87,131.1,0.21944,0.00014,15.71901]
[1777916342845,38.97,80352.87,131.1,0.21944,0.00014,15.71901]
[1777916342848,38.97,80352.87,131.1,0.21944,0.00014,15.71901]
[1777916342850,38.97,80360.04,131.1,0.22047,0.00014,15.76261]
[1777916348736,38.97,80353.6,131.1,0.21957,0.00014,15.72442]
[1777916348759,38.97,80353.6,131.1,0.21957,0.00014,15.72442]
[1777916349021,38.97,80352.07,131.1,0.21936,0.00014,15.71547]
[1777916349776,38.97,80352.07,131.1,0.21936,0.00014,15.71547]
[1777916349834,38.97,80352.07,131.1,0.21936,0.00014,15.71547]
[1777916350296,38.97,80351.75,131.1,0.21931,0.00014,15.71352]
[1777916350943,38.97,80351.75,131.1,0.21931,0.00014,15.71352]
[1777916351123,38.97,80350.77,131.1,0.21917,0.00014,15.70769]
[1777916351546,38.97,80350.77,131.1,0.21917,0.00014,15.70769]
[1777916351632,38.97,80350.85,131.1,0.21919,0.00014,15.70818]
[1777916355349,38.98,80351.59,131.1,0.2193,0.00014,15.71303]
[1777916355865,38.98,80351.59,131.1,0.2193,0.00014,15.71303]
[1777916355898,38.98,80351.59,131.1,0.2193,0.00014,15.71303]
[1777916355973,38.98,80351.59,131.1,0.2193,0.00014,15.71303]
[1777916356098,38.98,80352.73,131.1,0.21947,0.00014,15.72016]
[1777916357264,38.98,80355.38,131.1,0.21985,0.00014,15.73623]
[1777916362551,38.98,80360.12,131.1,0.22055,0.00014,15.76587]
[1777916364366,38.98,80358.62,131.1,0.22034,0.00014,15.75693]
[1777916369600,38.99,80358.53,131.1,0.22035,0.00014,15.75737]
[1777916374634,38.99,80357.63,131.1,0.22019,0.00014,15.74727]
[1777916377331,38.99,80356.8,131.1,0.22008,0.00014,15.74259]
[1777916380976,38.99,80356.24,131.1,0.22001,0.00014,15.73966]
[1777916380987,38.99,80356.24,131.1,0.22001,0.00014,15.73966]
[1777916381020,38.99,80356.24,131.1,0.22001,0.00014,15.73966]
[1777916381120,38.99,80353.98,131.1,0.21969,0.00014,15.72626]
[1777916381177,38.99,80353.98,131.1,0.21969,0.00014,15.72626]
[1777916381300,38.99,80353.98,131.1,0.21969,0.00014,15.72626]
[1777916382465,38.99,80349.21,131.1,0.21901,0.00014,15.69733]
[1777916383089,38.99,80346.59,131.1,0.21864,0.00014,15.68148]
[1777916384287,38.99,80345.45,131.1,0.21848,0.00014,15.67455]
[1777916385711,38.99,80343.06,131.1,0.21814,0.00014,15.66001]
[1777916385786,38.99,80343.06,131.1,0.21814,0.00014,15.66001]
[1777916386960,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387548,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387552,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387558,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387701,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387705,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387732,38.99,80331.29,131.1,0.21647,0.00014,15.58837]
[1777916387941,38.99,80320.23,131.1,0.21491,0.00014,15.52096]
[1777916388188,38.99,80320.23,131.1,0.21491,0.00014,15.52096]
[1777916390578,38.99,80314.61,131.1,0.21412,0.00014,15.48667]
[1777916390776,38.99,80314.61,131.1,0.21412,0.00014,15.48667]
[1777916390878,38.99,80312.32,131.1,0.2138,0.00014,15.47272]
[1777916392452,38.99,80313.61,131.1,0.21398,0.00014,15.48074]
[1777916393117,38.99,80313.61,131.1,0.21398,0.00014,15.48074]
[1777916392858,38.99,80314.78,131.1,0.21415,0.00014,15.4879]
[1777916393314,38.99,80314.78,131.1,0.21415,0.00014,15.4879]
[1777916394322,39.0,80318.67,131.1,0.2147,0.00014,15.51186]
[1777916399719,39.0,80319.65,131.1,0.21485,0.00014,15.51862]
[1777916400232,39.0,80319.31,131.1,0.21481,0.00014,15.51671]
[1777916400754,39.0,80319.31,131.1,0.21481,0.00014,15.51671]
[1777916403300,39.0,80319.4,131.1,0.21483,0.00014,15.51774]
[1777916403461,39.0,80319.4,131.1,0.21483,0.00014,15.51774]
[1777916404038,39.0,80319.4,131.1,0.21483,0.00014,15.51774]
[1777916404523,39.0,80324.73,131.1,0.21559,0.00014,15.5506]
[1777916404673,39.0,80324.73,131.1,0.21559,0.00014,15.5506]
[1777916409887,39.0,80327.36,131.1,0.21598,0.00014,15.56716]
[1777916410766,39.0,80327.36,131.1,0.21598,0.00014,15.56716]
[1777916412913,39.0,80323.42,131.1,0.21543,0.00014,15.54332]
[1777916418911,39.01,80321.56,131.1,0.21518,0.00014,15.53265]
[1777916422927,39.01,80318.73,131.1,0.21479,0.00014,15.51584]
[1777916422939,39.01,80318.73,131.1,0.21479,0.00014,15.51584]
[1777916426039,39.01,80316.02,131.1,0.21442,0.00014,15.4998]
[1777916426042,39.01,80311.79,131.1,0.21383,0.00014,15.47408]
[1777916426484,39.01,80311.79,131.1,0.21383,0.00014,15.47408]
[1777916427044,39.01,80308.55,131.1,0.21338,0.00014,15.45442]
[1777916428040,39.01,80308.55,131.1,0.21338,0.00014,15.45442]
[1777916428863,39.01,80308.73,131.1,0.21341,0.00014,15.45571]
[1777916428875,39.01,80308.73,131.1,0.21341,0.00014,15.45571]
[1777916428932,39.01,80308.73,131.1,0.21341,0.00014,15.45571]
[1777916429152,39.01,80306.78,131.1,0.21314,0.00014,15.44383]
[1777916429545,39.01,80306.78,131.1,0.21314,0.00014,15.44383]
[1777916429601,39.01,80306.78,131.1,0.21314,0.00014,15.44383]
[1777916430028,39.01,80303.95,131.1,0.21274,0.00014,15.42651]
[1777916430989,39.01,80303.95,131.1,0.21274,0.00014,15.42651]
[1777916432982,39.01,80299.11,131.1,0.21201,0.00014,15.39118]
[1777916433012,39.01,80299.11,131.1,0.21201,0.00014,15.39118]
[1777916438084,39.01,80298.82,131.1,0.21197,0.00014,15.38946]
[1777916438267,39.01,80298.82,131.1,0.21197,0.00014,15.38946]
[1777916440758,39.01,80293.93,131.1,0.21129,0.00014,15.35953]
[1777916443593,39.01,80295.5,131.1,0.21151,0.00014,15.36934]
[1777916446327,39.01,80296.2,131.1,0.21161,0.00014,15.3738]
[1777916446346,39.01,80296.2,131.1,0.21161,0.00014,15.3738]
[1777916452078,39.02,80300.26,131.1,0.21218,0.00014,15.39889]
[1777916454188,39.02,80303.06,131.1,0.21258,0.00014,15.4161]
[1777916455204,39.02,80303.08,131.1,0.21259,0.00014,15.4164]
[1777916458850,39.02,80302.33,131.1,0.21249,0.00014,15.41213]
[1777916462470,39.02,80303.56,131.1,0.21268,0.00014,15.42035]
[1777916462473,39.02,80303.56,131.1,0.21268,0.00014,15.42035]
[1777916462575,39.02,80303.56,131.1,0.21268,0.00014,15.42052]
[1777916463261,39.02,80303.56,131.1,0.21268,0.00014,15.42052]
[1777916463701,39.02,80303.56,131.1,0.21268,0.00014,15.42052]
[1777916463835,39.02,80303.56,131.1,0.21268,0.00014,15.42052]
[1777916466107,39.03,80313.23,131.1,0.21406,0.00014,15.48077]
[1777916471316,39.03,80314.43,131.1,0.21426,0.00014,15.48916]
[1777916475230,39.03,80312.03,131.1,0.21393,0.00014,15.47491]
[1777916475545,39.03,80309.17,131.1,0.21353,0.00014,15.45764]
[1777916475565,39.03,80305.87,131.1,0.21308,0.00014,15.4377]
[1777916476416,39.03,80305.87,131.1,0.21308,0.00014,15.4377]
[1777916476431,39.03,80305.87,131.1,0.21308,0.00014,15.4377]
[1777916476851,39.03,80305.87,131.1,0.21308,0.00014,15.4377]
[1777916478331,39.03,80295.33,131.1,0.2116,0.00014,15.37322]
[1777916479211,39.03,80295.33,131.1,0.2116,0.00014,15.37322]
[1777916481266,39.03,80287.34,131.1,0.21049,0.00014,15.32441]
[1777916483848,39.03,80286.53,131.1,0.21039,0.00014,15.31969]
[1777916486455,39.04,80295.95,131.1,0.21171,0.00014,15.37793]
[1777916488851,39.04,80296.53,131.1,0.21179,0.00014,15.38155]
[1777916489499,39.04,80294.77,131.1,0.21155,0.00014,15.37083]
[1777916495180,39.04,80292.77,131.1,0.21123,0.00014,15.35348]
[1777916498200,39.04,80292.74,131.1,0.21123,0.00014,15.35363]
[1777916500557,39.04,80283.62,131.1,0.20998,0.00014,15.29818]
[1777916501366,39.04,80283.62,131.1,0.20998,0.00014,15.29818]
[1777916503545,39.04,80283.55,131.1,0.20997,0.00014,15.2981]
[1777916505312,39.04,80271.54,131.1,0.20831,0.00014,15.22454]
[1777916506497,39.05,80269.28,131.1,0.20801,0.00014,15.21078]
[1777916506599,39.05,80268.52,131.1,0.2079,0.00014,15.20628]
[1777916511634,39.05,80266.28,131.1,0.2076,0.00014,15.19274]
[1777916516877,39.05,80266.1,131.1,0.20758,0.00014,15.19187]
[1777916516883,39.05,80266.1,131.1,0.20758,0.00014,15.19187]
[1777916523772,39.05,80261.72,131.1,0.20699,0.00014,15.16534]
[1777916526852,39.05,80262.36,131.1,0.20708,0.00014,15.16945]
[1777916529303,39.05,80262.36,131.1,0.20709,0.00014,15.16966]
[1777916534471,39.05,80262.21,131.1,0.20708,0.00014,15.16929]
[1777916536557,39.05,80261.18,131.1,0.20694,0.00014,15.16302]
[1777916541863,39.05,80259.05,131.1,0.20665,0.00014,15.15018]
[1777916546891,39.06,80260.85,131.1,0.2069,0.00014,15.16148]
[1777916552476,39.06,80259.3,131.1,0.20664,0.00014,15.14661]
[1777916554005,39.06,80257.52,131.1,0.2064,0.00014,15.13568]
[1777916559304,39.06,80260.09,131.1,0.20676,0.00014,15.1518]
[1777916559309,39.06,80260.09,131.1,0.20676,0.00014,15.1518]
[1777916565216,39.06,80259.61,131.1,0.20671,0.00014,15.14953]
[1777916565281,39.06,80259.61,131.1,0.20671,0.00014,15.14953]
[1777916565436,39.06,80259.61,131.1,0.20672,0.00014,15.14984]
[1777916566308,39.06,80276.58,131.1,0.20907,0.00014,15.25454]
[1777916566559,39.06,80276.58,131.1,0.20907,0.00014,15.25454]
[1777916566740,39.06,80276.58,131.1,0.20907,0.00014,15.25454]
[1777916567358,39.06,80286.28,131.1,0.21041,0.00014,15.31412]
[1777916572775,39.06,80284.47,131.1,0.21018,0.00014,15.30364]
[1777916578115,39.07,80285.94,131.1,0.2104,0.00014,15.31336]
[1777916578619,39.07,80285.94,131.1,0.2104,0.00014,15.31336]
[1777916580922,39.07,80284.81,131.1,0.21025,0.00014,15.30665]
[1777916581132,39.07,80284.81,131.1,0.21025,0.00014,15.30665]
[1777916581132,39.07,80284.81,131.1,0.21025,0.00014,15.30665]
[1777916581138,39.07,80292.33,131.1,0.2113,0.00014,15.35289]
[1777916581897,39.07,80292.33,131.1,0.2113,0.00014,15.35289]
[1777916582262,39.07,80292.33,131.1,0.2113,0.00014,15.35289]
[1777916582357,39.07,80299.68,131.1,0.21233,0.00014,15.3981]
[1777916582469,39.07,80299.68,131.1,0.21233,0.00014,15.3981]
[1777916582567,39.07,80299.68,131.1,0.21233,0.00014,15.3981]
[1777916583826,39.07,80302.01,131.1,0.21265,0.00014,15.41237]
[1777916586860,39.07,80303.44,131.1,0.21285,0.00014,15.42113]
[1777916587180,39.07,80305.31,131.1,0.21312,0.00014,15.4327]
[1777916592215,39.07,80304.2,131.1,0.21298,0.00014,15.42659]
[1777916597250,39.08,80290.24,131.1,0.21105,0.00014,15.34198]
[1777916602286,39.08,80294.64,131.1,0.21169,0.00014,15.37014]
[1777916604234,39.08,80294.2,131.1,0.21163,0.00014,15.36767]
[1777916604300,39.08,80294.05,131.1,0.21162,0.00014,15.36699]
[1777916605444,39.08,80293.83,131.1,0.21159,0.00014,15.36574]
[1777916609550,39.08,80305.23,131.1,0.21319,0.00014,15.43567]
[1777916610342,39.08,80308.47,131.1,0.21365,0.00014,15.45562]
[1777916610629,39.08,80308.47,131.1,0.21365,0.00014,15.45562]
[1777916610652,39.08,80308.47,131.1,0.21365,0.00014,15.45562]
[1777916610684,39.08,80308.47,131.1,0.21365,0.00014,15.45562]
[1777916611349,39.08,80317.16,131.1,0.21482,0.00014,15.50334]
[1777916612275,39.08,80317.16,131.1,0.21482,0.00014,15.50334]
[1777916613085,39.09,80319.44,131.1,0.21515,0.00014,15.51744]
[1777916613114,39.09,80319.44,131.1,0.21515,0.00014,15.51744]
[1777916613153,39.09,80319.44,131.1,0.21515,0.00014,15.51744]
[1777916613239,39.09,80319.44,131.1,0.21515,0.00014,15.51744]
[1777916613255,39.09,80319.44,131.1,0.21515,0.00014,15.51744]
[1777916613268,39.09,80319.44,131.1,0.21515,0.00014,15.51744]
[1777916618400,39.09,80322.51,131.1,0.2156,0.00014,15.53707]
[1777916623689,39.09,80325.74,131.1,0.21607,0.00014,15.5573]
[1777916627031,39.09,80323.91,131.1,0.21583,0.00014,15.54655]
[1777916628769,39.09,80322.03,131.1,0.21557,0.00014,15.53538]
[1777916628859,39.09,80322.03,131.1,0.21557,0.00014,15.53538]
[1777916629954,39.1,80314.17,131.1,0.21447,0.00014,15.48779]
[1777916630706,39.1,80314.17,131.1,0.21447,0.00014,15.48779]
[1777916630808,39.1,80310.66,131.1,0.21398,0.00014,15.46658]
[1777916636368,39.1,80307.77,131.1,0.21358,0.00014,15.44931]
[1777916638263,39.1,80308.21,131.1,0.21365,0.00014,15.45216]
[1777916639555,39.1,80308.85,131.1,0.21374,0.00014,15.4562]
[1777916639557,39.1,80308.85,131.1,0.21374,0.00014,15.4562]
[1777916639656,39.1,80308.78,131.1,0.21373,0.00014,15.45583]
[1777916645576,39.1,80309.32,131.1,0.21383,0.00014,15.46002]
[1777916646161,39.1,80309.32,131.1,0.21383,0.00014,15.46002]
[1777916646436,39.1,80309.01,131.1,0.21379,0.00014,15.45846]
[1777916646864,39.1,80309.01,131.1,0.21379,0.00014,15.45846]
[1777916647339,39.1,80305.94,131.1,0.21336,0.00014,15.43964]
[1777916648733,39.1,80303.12,131.1,0.21296,0.00014,15.42235]
[1777916654353,39.1,80304.08,131.1,0.21309,0.00014,15.42792]
[1777916654694,39.1,80303.44,131.1,0.213,0.00014,15.42394]
[1777916656043,39.1,80303.09,131.1,0.21295,0.00014,15.42167]
[1777916660370,39.1,80299.91,131.1,0.2125,0.00014,15.40209]
[1777916660433,39.1,80299.91,131.1,0.2125,0.00014,15.40209]
[1777916667457,39.1,80296.45,131.1,0.21201,0.00014,15.38062]
[1777916667509,39.1,80296.05,131.1,0.21195,0.00014,15.37815]
[1777916670191,39.1,80290.2,131.1,0.21114,0.00014,15.34232]
[1777916675800,39.1,80287.35,131.1,0.21069,0.00014,15.31955]
[1777916680515,39.1,80283.26,131.1,0.21013,0.00014,15.29472]
[1777916684738,39.1,80283.64,131.1,0.21019,0.00014,15.29736]
[1777916689925,39.1,80283.27,131.1,0.21015,0.00014,15.29549]
[1777916694486,39.1,80282.36,131.1,0.21003,0.00014,15.29018]
[1777916694509,39.1,80281.81,131.1,0.20995,0.00014,15.2868]
[1777916694545,39.1,80281.81,131.1,0.20995,0.00014,15.2868]
[1777916694678,39.1,80281.81,131.1,0.20995,0.00014,15.2868]
[1777916694949,39.1,80281.81,131.1,0.20995,0.00014,15.2868]
[1777916695483,39.1,80278.33,131.1,0.20946,0.00014,15.26534]
[1777916696299,39.1,80278.33,131.1,0.20946,0.00014,15.26534]
[1777916699549,39.1,80272.47,131.1,0.20864,0.00014,15.2289]
[1777916700000,39.1,80275.48,131.1,0.20906,0.00014,15.24724]
[1777916705035,39.1,80277.2,131.1,0.20929,0.00014,15.25765]
[1777916706458,39.1,80277.2,131.1,0.20929,0.00014,15.25765]
[1777916706545,39.1,80276.08,131.1,0.20913,0.00014,15.25071]
[1777916707049,39.1,80264.96,131.1,0.2076,0.00014,15.18235]
[1777916712084,39.1,80266.89,131.1,0.20785,0.00014,15.19382]
[1777916717511,39.1,80267.2,131.1,0.20789,0.00014,15.19535]
[1777916717686,39.1,80267.2,131.1,0.20789,0.00014,15.19535]
[1777916719680,39.1,80266.55,131.1,0.20779,0.00014,15.19121]
[1777916719933,39.1,80266.55,131.1,0.20779,0.00014,15.19121]
[1777916719948,39.1,80266.55,131.1,0.20779,0.00014,15.19121]
[1777916720140,39.1,80270.63,131.1,0.20836,0.00014,15.21625]
[1777916722598,39.1,80269.2,131.1,0.20816,0.00014,15.20762]
[1777916726127,39.1,80272.32,131.1,0.2086,0.00014,15.22695]
[1777916731218,39.1,80275.18,131.1,0.20895,0.00014,15.23923]
[1777916736440,39.1,80273.76,131.1,0.20876,0.00014,15.2307]
[1777916744653,39.1,80276.45,131.1,0.20914,0.00014,15.24774]
[1777916744874,39.1,80276.45,131.1,0.20914,0.00014,15.24774]
[1777916744921,39.1,80276.45,131.1,0.20914,0.00014,15.24774]
[1777916744967,39.1,80276.45,131.1,0.20914,0.00014,15.24774]
[1777916745316,39.1,80286.62,131.1,0.21055,0.00014,15.31019]
[1777916745543,39.1,80286.62,131.1,0.21055,0.00014,15.31019]
[1777916746435,39.1,80294.06,131.1,0.21159,0.00014,15.3558]
[1777916748532,39.1,80293.35,131.1,0.21149,0.00014,15.35146]
[1777916749344,39.1,80293.56,131.1,0.21152,0.00014,15.35261]
[1777916752311,39.1,80295.44,131.1,0.21179,0.00014,15.36432]
[1777916752335,39.1,80295.44,131.1,0.21179,0.00014,15.36432]
[1777916752430,39.1,80295.44,131.1,0.21179,0.00014,15.36432]
[1777916752435,39.1,80295.44,131.1,0.21179,0.00014,15.36432]
[1777916758407,39.1,80299.48,131.1,0.21236,0.00014,15.38924]
[1777916763442,39.1,80302.89,131.1,0.21283,0.00014,15.41001]
[1777916765081,39.1,80304.45,131.1,0.21305,0.00014,15.4195]
[1777916765338,39.1,80304.45,131.1,0.21305,0.00014,15.4195]
[1777916766545,39.1,80307.25,131.1,0.21344,0.00014,15.43655]
[1777916767470,39.1,80310.53,131.1,0.2139,0.00014,15.45656]
[1777916772535,39.1,80309.99,131.1,0.21383,0.00014,15.45344]
[1777916775627,39.1,80309.29,131.1,0.21373,0.00014,15.44932]
[1777916779037,39.11,80308.43,131.1,0.21362,0.00014,15.44422]
[1777916779325,39.11,80308.43,131.1,0.21362,0.00014,15.44422]
[1777916780025,39.11,80314.36,131.1,0.21445,0.00014,15.48043]
[1777916781062,39.11,80319.73,131.1,0.21521,0.00014,15.51314]
[1777916781629,39.11,80320.28,131.1,0.21528,0.00014,15.51645]
[1777916782244,39.11,80320.28,131.1,0.21528,0.00014,15.51645]
[1777916787504,39.1,80320.21,131.1,0.21527,0.00014,15.51585]
[1777916789952,39.1,80321.57,131.1,0.21546,0.00014,15.52407]
[1777916794565,39.1,80329.38,131.1,0.21651,0.00014,15.56583]
[1777916795178,39.1,80333.46,131.1,0.21708,0.00014,15.59041]
[1777916795197,39.1,80333.46,131.1,0.21708,0.00014,15.59041]
[1777916795260,39.1,80333.43,131.1,0.21707,0.00014,15.59023]
[1777916796105,39.1,80333.43,131.1,0.21707,0.00014,15.59023]
[1777916796325,39.1,80334.14,131.1,0.21718,0.00014,15.59456]
[1777916796624,39.1,80334.14,131.1,0.21718,0.00014,15.59456]
[1777916796673,39.1,80335.35,131.1,0.21734,0.00014,15.60178]
[1777916798827,39.1,80338.36,131.1,0.21777,0.00014,15.62005]
[1777916799484,39.1,80336.76,131.1,0.21754,0.00014,15.61019]
[1777916804728,39.1,80335.33,131.1,0.21732,0.00014,15.60091]
[1777916808843,39.1,80335.68,131.1,0.21736,0.00014,15.60266]
[1777916809384,39.1,80335.68,131.1,0.21736,0.00014,15.60266]
[1777916810004,39.1,80335.41,131.1,0.21732,0.00014,15.60091]
[1777916810106,39.1,80336.4,131.1,0.21746,0.00014,15.60692]
[1777916815806,39.1,80340.37,131.1,0.21802,0.00014,15.63092]
[1777916820841,39.1,80338.58,131.1,0.21777,0.00014,15.61997]
[1777916824070,39.1,80338.19,131.1,0.21771,0.00014,15.6176]
[1777916829904,39.1,80337.74,131.1,0.21765,0.00014,15.61485]
[1777916835335,39.1,80333.46,131.1,0.21704,0.00014,15.58898]
[1777916835346,39.1,80333.46,131.1,0.21704,0.00014,15.58898]
[1777916836870,39.1,80334.15,131.1,0.21714,0.00014,15.59326]
[1777916836953,39.1,80332.38,131.1,0.21689,0.00014,15.58251]
[1777916841988,39.1,80329.55,131.1,0.21648,0.00014,15.56493]
[1777916844303,39.1,80331.81,131.1,0.2168,0.00014,15.57859]
[1777916849394,39.09,80330.11,131.1,0.21655,0.00014,15.56789]
[1777916854892,39.09,80327.57,131.1,0.21613,0.00014,15.54644]
[1777916855176,39.09,80327.57,131.1,0.21613,0.00014,15.54644]
[1777916857039,39.09,80318.14,131.1,0.2148,0.00014,15.48895]
[1777916860310,39.09,80323.05,131.1,0.21549,0.00014,15.51882]
[1777916861381,39.09,80332.05,131.1,0.21676,0.00014,15.5735]
[1777916861826,39.09,80332.05,131.1,0.21676,0.00014,15.5735]
[1777916861865,39.09,80332.05,131.1,0.21676,0.00014,15.5735]
[1777916862482,39.09,80337.04,131.1,0.21747,0.00014,15.60371]
[1777916868332,39.09,80338.41,131.1,0.21766,0.00014,15.61201]
[1777916869373,39.09,80339.53,131.1,0.21782,0.00014,15.61879]
[1777916874609,39.09,80341.12,131.1,0.21804,0.00014,15.62832]
[1777916880379,39.09,80341.59,131.1,0.21811,0.00014,15.63107]
[1777916883697,39.09,80338.83,131.1,0.21771,0.00014,15.61429]
[1777916885180,39.09,80339.96,131.1,0.21787,0.00014,15.62114]
[1777916890326,39.09,80336.83,131.1,0.21743,0.00014,15.60223]
[1777916893226,39.09,80336.76,131.1,0.21742,0.00014,15.60184]
[1777916893695,39.09,80336.76,131.1,0.21742,0.00014,15.60184]
[1777916893346,39.09,80333.89,131.1,0.21701,0.00014,15.58443]
[1777916894039,39.09,80333.89,131.1,0.21701,0.00014,15.58443]
[1777916894089,39.09,80333.89,131.1,0.21701,0.00014,15.58443]
[1777916894098,39.09,80333.89,131.1,0.21701,0.00014,15.58443]
[1777916894118,39.09,80333.89,131.1,0.21701,0.00014,15.58443]
[1777916894353,39.09,80334.69,131.1,0.21713,0.00014,15.58917]
[1777916899389,39.09,80339.35,131.1,0.21779,0.00014,15.61749]
[1777916904423,39.09,80339.01,131.1,0.21774,0.00014,15.61541]
[1777916907215,39.09,80338.43,131.1,0.21766,0.00014,15.6119]
[1777916912484,39.09,80339.72,131.1,0.21779,0.00014,15.61426]
[1777916916478,39.09,80340.02,131.1,0.21783,0.00014,15.6161]
[1777916916606,39.09,80340.02,131.1,0.21783,0.00014,15.6161]
[1777916916629,39.09,80337.27,131.1,0.21744,0.00014,15.59942]
[1777916917272,39.09,80337.27,131.1,0.21744,0.00014,15.59942]
[1777916917545,39.09,80337.27,131.1,0.21744,0.00014,15.59942]
[1777916917640,39.09,80328.98,131.1,0.21626,0.00014,15.54881]
[1777916921548,39.09,80319.46,131.1,0.21492,0.00014,15.49079]
[1777916922511,39.09,80319.46,131.1,0.21492,0.00014,15.49079]
[1777916922544,39.09,80319.46,131.1,0.21492,0.00014,15.49079]
[1777916922720,39.09,80317.46,131.1,0.21464,0.00014,15.47862]
[1777916923104,39.09,80317.46,131.1,0.21464,0.00014,15.47862]
[1777916925766,39.09,80313.6,131.1,0.21409,0.00014,15.45481]
[1777916926547,39.09,80313.6,131.1,0.21409,0.00014,15.45481]
[1777916926583,39.09,80321.08,131.1,0.21514,0.00014,15.50034]
[1777916931618,39.09,80323.39,131.1,0.21546,0.00014,15.51431]
[1777916933398,39.09,80323.82,131.1,0.21552,0.00014,15.51691]
[1777916934027,39.09,80330.03,131.1,0.2164,0.00014,15.55467]
[1777916935817,39.09,80332.18,131.1,0.2167,0.00014,15.56759]
[1777916937425,39.09,80333.24,131.1,0.21685,0.00014,15.57396]
[1777916937660,39.09,80332.57,131.1,0.21675,0.00014,15.5698]
[1777916938677,39.09,80332.57,131.1,0.21675,0.00014,15.5698]
[1777916940707,39.09,80332.75,131.1,0.21678,0.00014,15.5709]
[1777916941542,39.09,80332.69,131.1,0.21677,0.00014,15.57048]
[1777916941549,39.09,80332.69,131.1,0.21677,0.00014,15.57048]
[1777916941661,39.09,80332.69,131.1,0.21677,0.00014,15.57048]
[1777916941725,39.09,80343.01,131.1,0.21823,0.00014,15.63306]
[1777916941929,39.09,80343.01,131.1,0.21823,0.00014,15.63306]
[1777916942053,39.09,80343.01,131.1,0.21823,0.00014,15.63306]
[1777916942249,39.09,80343.01,131.1,0.21823,0.00014,15.63306]
[1777916942260,39.09,80343.01,131.1,0.21823,0.00014,15.63306]
[1777916942695,39.09,80353.06,131.1,0.21966,0.00014,15.69391]
[1777916943790,39.09,80353.06,131.1,0.21966,0.00014,15.69391]
[1777916943960,39.09,80356.68,131.1,0.22018,0.00014,15.71572]
[1777916944092,39.09,80356.68,131.1,0.22018,0.00014,15.71572]
[1777916945795,39.09,80357.53,131.1,0.2203,0.00014,15.72085]
[1777916951758,39.08,80361.89,131.1,0.22091,0.00014,15.74662]
[1777916953590,39.08,80362.95,131.1,0.22106,0.00014,15.75291]
[1777916954307,39.08,80367.13,131.1,0.22165,0.00014,15.77801]
[1777916954548,39.08,80367.13,131.1,0.22165,0.00014,15.77801]
[1777916954779,39.08,80371.42,131.1,0.22227,0.00014,15.80384]
[1777916956451,39.08,80374.93,131.1,0.22277,0.00014,15.82503]
[1777916961828,39.08,80378.74,131.1,0.22332,0.00014,15.84808]
[1777916963969,39.08,80378.34,131.1,0.22327,0.00014,15.84569]
[1777916964727,39.08,80378.34,131.1,0.22327,0.00014,15.84569]
[1777916964956,39.08,80386.81,131.1,0.22449,0.00014,15.8966]
[1777916966863,39.08,80394.4,131.1,0.22558,0.00014,15.942]
[1777916971407,39.08,80395.2,131.1,0.22569,0.00014,15.94651]
[1777916971544,39.08,80395.2,131.1,0.22569,0.00014,15.94651]
[1777916971552,39.08,80395.2,131.1,0.22569,0.00014,15.94651]
[1777916971811,39.08,80395.33,131.1,0.22566,0.00014,15.94167]
[1777916972548,39.08,80395.33,131.1,0.22566,0.00014,15.94167]
[1777916972551,39.08,80395.33,131.1,0.22566,0.00014,15.94167]
[1777916972791,39.08,80404.89,131.1,0.22704,0.00015,15.99883]
[1777916973498,39.08,80394.43,131.1,0.22553,0.00014,15.93626]
[1777916978947,39.08,80400.66,131.1,0.22642,0.00015,15.97311]
[1777916980523,39.08,80400.66,131.1,0.22642,0.00015,15.97311]
[1777916981179,39.08,80403.62,131.1,0.22684,0.00015,15.99055]
[1777916981194,39.08,80403.62,131.1,0.22684,0.00015,15.99055]
[1777916981750,39.08,80406.15,131.1,0.22721,0.00015,16.00559]
[1777916981942,39.08,80406.15,131.1,0.22721,0.00015,16.00559]
[1777916982081,39.08,80406.15,131.1,0.22721,0.00015,16.00559]
[1777916982546,39.08,80406.15,131.1,0.22721,0.00015,16.00559]
[1777916987548,39.08,80408.37,131.1,0.22753,0.00015,16.01895]
[1777916988632,39.08,80424.9,131.1,0.22995,0.00015,16.11751]
[1777916989475,39.08,80424.9,131.1,0.22995,0.00015,16.11751]
[1777916989500,39.08,80424.9,131.1,0.22995,0.00015,16.11751]
[1777916989601,39.08,80426.37,131.1,0.23016,0.00015,16.12624]
[1777916994540,39.08,80433.58,131.1,0.23123,0.00015,16.16931]
[1777916998445,39.08,80434.97,131.1,0.23143,0.00015,16.17743]
[1777916998584,39.08,80434.97,131.1,0.23143,0.00015,16.17743]
[1777916998838,39.08,80433.51,131.1,0.23121,0.00015,16.1686]
[1777916999815,39.08,80418.11,131.1,0.22896,0.00015,16.07709]
[1777917000750,39.08,80405.98,131.1,0.22719,0.00015,16.0048]
[1777917004066,39.08,80409.11,131.1,0.22765,0.00015,16.02358]
[1777917004785,39.08,80423.54,131.1,0.22975,0.00015,16.10945]
[1777917005354,39.08,80437.99,131.1,0.23187,0.00015,16.19517]
[1777917006235,39.08,80437.99,131.1,0.23187,0.00015,16.19517]
[1777917006820,39.08,80439.74,131.1,0.23212,0.00015,16.2053]
[1777917012174,39.08,80441.87,131.1,0.23243,0.00015,16.21783]
[1777917017617,39.08,80439.47,131.1,0.23208,0.00015,16.20363]
[1777917022713,39.08,80434.34,131.1,0.23133,0.00015,16.17342]
[1777917028317,39.08,80440.62,131.1,0.23226,0.00015,16.21068]
[1777917033654,39.08,80442.41,131.1,0.23247,0.00015,16.21574]
[1777917034597,39.08,80453.66,131.1,0.23412,0.00015,16.28205]
[1777917038552,39.08,80456.37,131.1,0.23452,0.00015,16.29783]
[1777917044408,39.08,80461.86,131.1,0.23532,0.00015,16.32962]
[1777917045043,39.07,80461.15,131.1,0.23521,0.00015,16.32534]
[1777917045216,39.07,80461.15,131.1,0.23521,0.00015,16.32534]
[1777917045330,39.07,80461.15,131.1,0.23521,0.00015,16.32534]
[1777917045438,39.07,80465.27,131.1,0.23582,0.00015,16.34946]
[1777917050474,39.07,80466.16,131.1,0.23596,0.00015,16.35481]
[1777917054077,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054117,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054126,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054213,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054273,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054339,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054414,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054455,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054551,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054618,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054878,39.07,80467.71,131.1,0.23619,0.00015,16.36394]
[1777917054805,39.08,80482.56,131.1,0.2384,0.00015,16.45103]
[1777917055035,39.08,80482.56,131.1,0.2384,0.00015,16.45103]
[1777917055055,39.08,80482.56,131.1,0.2384,0.00015,16.45103]
[1777917055713,39.08,80482.56,131.1,0.2384,0.00015,16.45103]
[1777917055809,39.08,80491.7,131.1,0.23977,0.00015,16.50439]
[1777917057325,39.08,80491.83,131.1,0.23979,0.00015,16.50515]
[1777917058706,39.08,80492.97,131.1,0.23996,0.00015,16.51176]
[1777917061467,39.07,80495.57,131.1,0.24034,0.00015,16.52677]
[1777917061675,39.07,80495.57,131.1,0.24034,0.00015,16.52677]
[1777917061727,39.07,80495.57,131.1,0.24034,0.00015,16.52677]
[1777917061728,39.07,80495.57,131.1,0.24034,0.00015,16.52677]
[1777917063263,39.07,80494.9,131.1,0.24024,0.00015,16.52284]
[1777917063351,39.07,80494.9,131.1,0.24024,0.00015,16.52284]
[1777917063453,39.07,80494.9,131.1,0.24024,0.00015,16.52284]
[1777917063611,39.07,80494.9,131.1,0.24024,0.00015,16.52284]
[1777917063712,39.07,80487.53,131.1,0.23914,0.00015,16.47981]
[1777917064574,39.07,80487.53,131.1,0.23914,0.00015,16.47981]
[1777917064579,39.07,80485.35,131.1,0.23881,0.00015,16.46722]
[1777917066922,39.06,80476.79,131.1,0.23747,0.00015,16.41476]
[1777917068829,39.06,80486.52,131.1,0.23891,0.00015,16.47111]
[1777917070019,39.06,80489.51,131.1,0.23936,0.00015,16.48845]
[1777917070497,39.06,80489.51,131.1,0.23936,0.00015,16.48845]
[1777917071893,39.06,80487.25,131.1,0.23902,0.00015,16.47526]
[1777917071963,39.06,80488.7,131.1,0.23923,0.00015,16.48349]
[1777917072055,39.06,80488.7,131.1,0.23923,0.00015,16.48349]
[1777917072545,39.06,80488.7,131.1,0.23923,0.00015,16.48349]
[1777917072908,39.06,80488.7,131.1,0.23923,0.00015,16.48349]
[1777917072975,39.06,80496.95,131.1,0.24046,0.00015,16.53156]
[1777917076305,39.06,80501.46,131.1,0.24113,0.00015,16.55745]
[1777917080160,39.06,80507.2,131.1,0.24198,0.00015,16.59034]
[1777917080558,39.06,80507.2,131.1,0.24198,0.00015,16.59034]
[1777917082421,39.06,80507.57,131.1,0.24203,0.00015,16.59236]
[1777917084821,39.06,80511.27,131.1,0.24259,0.00015,16.61377]
[1777917085361,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085397,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085479,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085599,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085616,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085646,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085673,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085771,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085827,39.06,80510.96,131.1,0.24254,0.00015,16.612]
[1777917085977,39.06,80537.15,131.1,0.24651,0.00015,16.76312]
[1777917086286,39.06,80537.15,131.1,0.24651,0.00015,16.76312]
[1777917086408,39.06,80537.15,131.1,0.24651,0.00015,16.76312]
[1777917086445,39.06,80537.15,131.1,0.24651,0.00015,16.76312]
[1777917086947,39.06,80537.15,131.1,0.24651,0.00015,16.76312]
[1777917086977,39.06,80537.15,131.1,0.24651,0.00015,16.76312]
[1777917086959,39.06,80548.7,131.1,0.24827,0.00015,16.8294]
[1777917087465,39.06,80548.7,131.1,0.24827,0.00015,16.8294]
[1777917087558,39.06,80548.7,131.1,0.24827,0.00015,16.8294]
[1777917087911,39.05,80547.24,131.1,0.24804,0.00015,16.82078]
[1777917088004,39.05,80547.24,131.1,0.24804,0.00015,16.82078]
[1777917088708,39.05,80547.24,131.1,0.24804,0.00015,16.82078]
[1777917088750,39.05,80552.13,131.1,0.24878,0.00015,16.84875]
[1777917091997,39.05,80555.26,131.1,0.24925,0.00015,16.86631]
[1777917092043,39.05,80555.26,131.1,0.24925,0.00015,16.86631]
[1777917091991,39.05,80563.92,131.1,0.25053,0.00015,16.91013]
[1777917092229,39.05,80563.92,131.1,0.25053,0.00015,16.91013]
[1777917092299,39.05,80563.92,131.1,0.25053,0.00015,16.91013]
[1777917092649,39.05,80563.92,131.1,0.25053,0.00015,16.91013]
[1777917092969,39.05,80585.99,131.1,0.25392,0.00015,17.03526]
[1777917093926,39.05,80594.61,131.1,0.25525,0.00015,17.08365]
[1777917094344,39.05,80594.61,131.1,0.25525,0.00015,17.08365]
[1777917094483,39.05,80594.61,131.1,0.25525,0.00015,17.08365]
[1777917097546,39.02,80594.98,131.1,0.25511,0.00015,17.07879]
[1777917097818,39.02,80593.13,131.1,0.25482,0.00015,17.06825]
[1777917098147,39.02,80593.13,131.1,0.25482,0.00015,17.06825]
[1777917098932,39.02,80595.9,131.1,0.25524,0.00015,17.08366]
[1777917099243,39.02,80595.9,131.1,0.25524,0.00015,17.08366]
[1777917099298,39.02,80595.9,131.1,0.25524,0.00015,17.08366]
[1777917099832,39.01,80597.81,131.1,0.25553,0.00015,17.09429]
[1777917100666,39.01,80597.81,131.1,0.25553,0.00015,17.09429]
[1777917100839,39.01,80598.81,131.1,0.25568,0.00015,17.09978]
[1777917101129,39.01,80598.81,131.1,0.25568,0.00015,17.09978]
[1777917101506,39.01,80598.81,131.1,0.25568,0.00015,17.09978]
[1777917101846,39.01,80604.55,131.1,0.25658,0.00016,17.13209]
[1777917102028,39.01,80604.55,131.1,0.25658,0.00016,17.13209]
[1777917102584,39.01,80604.55,131.1,0.25658,0.00016,17.13209]
[1777917107605,39.02,80604.45,131.1,0.25658,0.00016,17.13207]
[1777917109003,39.02,80611.77,131.1,0.25771,0.00016,17.17312]
[1777917109917,39.02,80611.77,131.1,0.25771,0.00016,17.17312]
[1777917110152,39.02,80607.0,131.1,0.25697,0.00016,17.1462]
[1777917110883,39.02,80607.0,131.1,0.25697,0.00016,17.1462]
[1777917110911,39.01,80599.82,131.1,0.25583,0.00016,17.10506]
[1777917112074,39.02,80595.21,131.1,0.25514,0.00015,17.07987]
[1777917113662,39.02,80591.86,131.1,0.25464,0.00015,17.06177]
[1777917114507,39.02,80589.12,131.1,0.25424,0.00015,17.04729]
[1777917114939,39.03,80586.51,131.1,0.25385,0.00015,17.03274]
[1777917117960,39.03,80578.09,131.1,0.25258,0.00015,16.98626]
[1777917119047,39.03,80574.41,131.1,0.25202,0.00015,16.96549]
[1777917119058,39.03,80574.41,131.1,0.25202,0.00015,16.96549]
[1777917119175,39.03,80574.41,131.1,0.25202,0.00015,16.96549]
[1777917119975,39.03,80571.94,131.1,0.25164,0.00015,16.95148]
[1777917121006,39.03,80571.94,131.1,0.25164,0.00015,16.95148]
[1777917123963,39.03,80582.7,131.1,0.2533,0.00015,17.01255]
[1777917124012,39.03,80581.15,131.1,0.25306,0.00015,17.00375]
[1777917124356,39.03,80581.15,131.1,0.25306,0.00015,17.00375]
[1777917125016,39.03,80577.98,131.1,0.25257,0.00015,16.98578]
[1777917125965,39.03,80577.98,131.1,0.25257,0.00015,16.98578]
[1777917126022,39.03,80576.37,131.1,0.25232,0.00015,16.97665]
[1777917126500,39.03,80576.37,131.1,0.25232,0.00015,16.97665]
[1777917127016,39.03,80576.37,131.1,0.25232,0.00015,16.97665]
[1777917127030,39.03,80572.65,131.1,0.25175,0.00015,16.95555]
[1777917129003,39.03,80572.65,131.1,0.25175,0.00015,16.95558]
[1777917129006,39.03,80572.65,131.1,0.25175,0.00015,16.95558]
[1777917129030,39.03,80556.89,131.1,0.24934,0.00015,16.86598]
[1777917130934,39.03,80543.77,131.1,0.24733,0.00015,16.79085]
[1777917133405,39.03,80538.06,131.1,0.24646,0.00015,16.75809]
[1777917133541,39.03,80538.06,131.1,0.24646,0.00015,16.75809]
[1777917133544,39.03,80538.06,131.1,0.24646,0.00015,16.75809]
[1777917133977,39.03,80532.99,131.1,0.2457,0.00015,16.72922]
[1777917134118,39.03,80532.99,131.1,0.2457,0.00015,16.72922]
[1777917134161,39.03,80532.99,131.1,0.2457,0.00015,16.72922]
[1777917134343,39.03,80532.99,131.1,0.2457,0.00015,16.72922]
[1777917134550,39.03,80532.99,131.1,0.2457,0.00015,16.72922]
[1777917134979,39.03,80532.99,131.1,0.2457,0.00015,16.72922]
[1777917134832,39.03,80553.8,131.1,0.24887,0.00015,16.84844]
[1777917135497,39.03,80553.8,131.1,0.24887,0.00015,16.84844]
[1777917136127,39.03,80550.25,131.1,0.24832,0.00015,16.82814]
[1777917136602,39.03,80550.25,131.1,0.24832,0.00015,16.82814]
[1777917136830,39.03,80551.04,131.1,0.24844,0.00015,16.83247]
[1777917138335,39.03,80549.17,131.1,0.24815,0.00015,16.82173]
[1777917138486,39.03,80549.17,131.1,0.24815,0.00015,16.82173]
[1777917138623,39.03,80549.17,131.1,0.24815,0.00015,16.82173]
[1777917138920,39.03,80546.52,131.1,0.24775,0.00015,16.80662]
[1777917139925,39.03,80546.52,131.1,0.24775,0.00015,16.80662]
[1777917140017,39.03,80562.05,131.1,0.25012,0.00015,16.89536]
[1777917140122,39.03,80569.55,131.1,0.25127,0.00015,16.93805]
[1777917142954,39.03,80569.18,131.1,0.25121,0.00015,16.93582]
[1777917142956,39.03,80569.18,131.1,0.25121,0.00015,16.93582]
[1777917142976,39.03,80574.86,131.1,0.25208,0.00015,16.96797]
[1777917143545,39.03,80574.86,131.1,0.25208,0.00015,16.96797]
[1777917143625,39.03,80574.86,131.1,0.25208,0.00015,16.96797]
[1777917143737,39.03,80574.86,131.1,0.25208,0.00015,16.96797]
[1777917143742,39.03,80585.2,131.1,0.25368,0.00015,17.02652]
[1777917146620,39.03,80591.51,131.1,0.25466,0.00015,17.06226]
[1777917148497,39.03,80588.91,131.1,0.25426,0.00015,17.04794]
[1777917148759,39.03,80588.91,131.1,0.25426,0.00015,17.04794]
[1777917149034,39.03,80587.11,131.1,0.25399,0.00015,17.03791]
[1777917149319,39.03,80587.11,131.1,0.25399,0.00015,17.03791]
[1777917149505,39.03,80581.35,131.1,0.2531,0.00015,17.00536]
[1777917151391,39.03,80577.68,131.1,0.25254,0.00015,16.98456]
[1777917152055,39.03,80576.05,131.1,0.25224,0.00015,16.97]
[1777917152993,39.03,80576.05,131.1,0.25224,0.00015,16.97]
[1777917153825,39.03,80576.19,131.1,0.25226,0.00015,16.97079]
[1777917154029,39.03,80576.19,131.1,0.25226,0.00015,16.97079]
[1777917154863,39.04,80582.31,131.1,0.25322,0.00015,17.00586]
[1777917155533,39.04,80589.52,131.1,0.25433,0.00015,17.04658]
[1777917159513,39.05,80588.83,131.1,0.2543,0.00015,17.04529]
[1777917159657,39.05,80588.83,131.1,0.2543,0.00015,17.04529]
[1777917160036,39.06,80580.47,131.1,0.25304,0.00015,16.99942]
[1777917161015,39.06,80573.45,131.1,0.25196,0.00015,16.95969]
[1777917162801,39.06,80565.72,131.1,0.25078,0.00015,16.91593]
[1777917165646,39.06,80556.56,131.1,0.24938,0.00015,16.86395]
[1777917168099,39.06,80559.32,131.1,0.24982,0.00015,16.88003]
[1777917173356,39.06,80559.7,131.1,0.24989,0.00015,16.88264]
[1777917178205,39.06,80555.3,131.1,0.24923,0.00015,16.85798]
[1777917178872,39.07,80566.5,131.1,0.25095,0.00015,16.92194]
[1777917181074,39.07,80576.61,131.1,0.2525,0.00015,16.97929]
[1777917183040,39.07,80558.72,131.1,0.24976,0.00015,16.87777]
[1777917188461,39.07,80562.76,131.1,0.25038,0.00015,16.90114]
[1777917192008,39.07,80561.23,131.1,0.25016,0.00015,16.8926]
[1777917193087,39.07,80558.6,131.1,0.24976,0.00015,16.87781]
[1777917193865,39.07,80554.25,131.1,0.24909,0.00015,16.853]
[1777917193899,39.07,80554.25,131.1,0.24909,0.00015,16.853]
[1777917193920,39.07,80550.75,131.1,0.24856,0.00015,16.8332]
[1777917194269,39.07,80550.75,131.1,0.24856,0.00015,16.8332]
[1777917194295,39.07,80550.75,131.1,0.24856,0.00015,16.8332]
[1777917194403,39.07,80550.75,131.1,0.24856,0.00015,16.8332]
[1777917194841,39.07,80542.78,131.1,0.24735,0.00015,16.7876]
[1777917196784,39.07,80536.26,131.1,0.24636,0.00015,16.75019]
[1777917196996,39.07,80536.26,131.1,0.24636,0.00015,16.75019]
[1777917199324,39.07,80541.24,131.1,0.24712,0.00015,16.77884]
[1777917199787,39.07,80541.24,131.1,0.24712,0.00015,16.77884]
[1777917201091,39.07,80543.58,131.1,0.24747,0.00015,16.79223]
[1777917201486,39.07,80547.74,131.1,0.2481,0.00015,16.81595]
[1777917201552,39.07,80547.2,131.1,0.24802,0.00015,16.81286]
[1777917204573,39.09,80554.94,131.1,0.2493,0.00015,16.86061]
[1777917208953,39.09,80556.98,131.1,0.24962,0.00015,16.87254]
[1777917209009,39.09,80556.98,131.1,0.24962,0.00015,16.87254]
[1777917210111,39.09,80563.93,131.1,0.25069,0.00015,16.9124]
[1777917213739,39.09,80569.3,131.1,0.25147,0.00015,16.93757]
[1777917213883,39.09,80569.3,131.1,0.25147,0.00015,16.93757]
[1777917213976,39.09,80569.3,131.1,0.25147,0.00015,16.93757]
[1777917214546,39.09,80569.64,131.1,0.25152,0.00015,16.93953]
[1777917214650,39.09,80578.97,131.1,0.25296,0.00015,16.99235]
[1777917216993,39.09,80581.39,131.1,0.25333,0.00015,17.006]
[1777917217026,39.09,80581.39,131.1,0.25333,0.00015,17.006]
[1777917217122,39.09,80578.13,131.1,0.25283,0.00015,16.98752]
[1777917217389,39.09,80578.13,131.1,0.25283,0.00015,16.98752]
[1777917217530,39.09,80578.13,131.1,0.25283,0.00015,16.98752]
[1777917218047,39.09,80582.99,131.1,0.25358,0.00015,17.01511]
[1777917218351,39.09,80582.99,131.1,0.25358,0.00015,17.01511]
[1777917218697,39.09,80583.48,131.1,0.25365,0.00015,17.01787]
[1777917221517,39.09,80579.23,131.1,0.25301,0.00015,16.99412]
[1777917221517,39.09,80579.23,131.1,0.25301,0.00015,16.99412]
[1777917221670,39.09,80579.23,131.1,0.25301,0.00015,16.99412]
[1777917221851,39.09,80579.23,131.1,0.25301,0.00015,16.99412]
[1777917222017,39.09,80579.23,131.1,0.25301,0.00015,16.99412]
[1777917222049,39.09,80586.89,131.1,0.25419,0.00015,17.03754]
[1777917223216,39.09,80591.2,131.1,0.25486,0.00015,17.06182]
[1777917223263,39.09,80591.2,131.1,0.25486,0.00015,17.06182]
[1777917223885,39.09,80590.19,131.1,0.2547,0.00015,17.05621]
[1777917226726,39.09,80585.55,131.1,0.25399,0.00015,17.03027]
[1777917227817,39.1,80586.58,131.1,0.25416,0.00015,17.03619]
[1777917230375,39.1,80591.26,136.1,0.25489,0.00015,17.06282]
[1777917230544,39.1,80591.26,136.1,0.25489,0.00015,17.06282]
[1777917234300,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234504,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234521,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234549,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234599,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234625,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234635,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234774,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917234995,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917235076,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917235189,39.1,80596.23,136.1,0.25567,0.00015,17.0911]
[1777917235395,39.1,80626.41,136.1,0.26036,0.00016,17.2596]
[1777917235396,39.1,80626.41,136.1,0.26036,0.00016,17.2596]
[1777917235618,39.1,80626.41,136.1,0.26036,0.00016,17.2596]
[1777917235629,39.1,80626.41,136.1,0.26036,0.00016,17.2596]
[1777917235679,39.1,80626.41,136.1,0.26036,0.00016,17.2596]
[1777917235882,39.1,80626.41,136.1,0.26036,0.00016,17.2596]
[1777917236126,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917236300,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917236387,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917236504,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917236609,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917236649,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917236873,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917237053,39.1,80696.53,136.1,0.27142,0.00016,17.64286]
[1777917237121,39.1,80732.89,136.1,0.27726,0.00016,17.837]
[1777917237639,39.1,80732.89,136.1,0.27726,0.00016,17.837]
[1777917237716,39.1,80732.89,136.1,0.27726,0.00016,17.837]
[1777917237979,39.11,80742.97,136.1,0.2789,0.00016,17.89077]
[1777917238347,39.11,80742.97,136.1,0.2789,0.00016,17.89077]
[1777917238499,39.11,80742.97,136.1,0.2789,0.00016,17.89077]
[1777917239049,39.11,80746.48,136.1,0.27947,0.00016,17.90941]
[1777917239310,39.11,80746.48,136.1,0.27947,0.00016,17.90941]
[1777917239499,39.11,80746.48,136.1,0.27947,0.00016,17.90941]
[1777917239558,39.11,80746.48,136.1,0.27947,0.00016,17.90941]
[1777917239680,39.11,80746.48,136.1,0.27947,0.00016,17.90941]
[1777917239725,39.11,80746.48,136.1,0.27947,0.00016,17.90941]
[1777917239935,39.1,80725.98,136.1,0.27612,0.00016,17.79958]
[1777917240209,39.1,80725.98,136.1,0.27612,0.00016,17.79958]
[1777917240235,39.1,80725.98,136.1,0.27612,0.00016,17.79958]
[1777917240508,39.1,80725.98,136.1,0.27612,0.00016,17.79958]
[1777917241030,39.1,80725.98,136.1,0.27612,0.00016,17.79958]
[1777917241054,39.09,80703.03,136.1,0.2724,0.00016,17.67586]
[1777917241286,39.09,80703.03,136.1,0.2724,0.00016,17.67586]
[1777917241603,39.09,80703.03,136.1,0.2724,0.00016,17.67586]
[1777917242076,39.08,80681.09,136.1,0.26886,0.00016,17.55589]
[1777917242982,39.08,80673.62,136.1,0.26767,0.00016,17.51529]
[1777917244229,39.08,80674.67,136.1,0.26784,0.00016,17.521]
[1777917244430,39.08,80674.67,136.1,0.26784,0.00016,17.521]
[1777917245636,39.08,80674.56,136.1,0.26782,0.00016,17.5204]
[1777917245885,39.08,80678.96,136.1,0.26852,0.00016,17.54429]
[1777917246271,39.08,80678.96,136.1,0.26852,0.00016,17.54429]
[1777917246798,39.08,80678.96,136.1,0.26852,0.00016,17.54429]
[1777917246892,39.08,80676.54,136.1,0.26813,0.00016,17.53107]
[1777917248486,39.08,80681.61,136.1,0.26893,0.00016,17.55847]
[1777917248911,39.08,80680.86,136.1,0.26881,0.00016,17.55439]
[1777917250929,39.08,80671.36,136.1,0.2673,0.00016,17.50255]
[1777917252965,39.08,80673.71,136.1,0.26767,0.00016,17.51517]
[1777917253007,39.08,80673.71,136.1,0.26767,0.00016,17.51517]
[1777917253165,39.08,80668.34,136.1,0.26682,0.00016,17.48585]
[1777917253725,39.08,80668.34,136.1,0.26682,0.00016,17.48585]
[1777917254087,39.08,80658.96,136.1,0.26534,0.00016,17.43455]
[1777917255637,39.08,80659.12,136.1,0.26536,0.00016,17.43544]
[1777917255640,39.08,80659.12,136.1,0.26536,0.00016,17.43544]
[1777917255964,39.08,80660.65,136.1,0.2656,0.00016,17.4439]
[1777917256625,39.08,80660.65,136.1,0.2656,0.00016,17.4439]
[1777917256751,39.08,80660.65,136.1,0.2656,0.00016,17.4439]
[1777917257158,39.08,80652.92,136.1,0.26438,0.00016,17.40144]
[1777917257978,39.08,80646.05,136.1,0.2633,0.00016,17.36362]
[1777917258777,39.08,80646.05,136.1,0.2633,0.00016,17.36362]
[1777917259584,39.07,80639.84,136.1,0.26233,0.00016,17.32937]
[1777917259992,39.07,80629.98,136.1,0.26078,0.00016,17.27476]
[1777917261278,39.07,80624.39,136.1,0.25991,0.00016,17.24373]
[1777917262077,39.07,80624.39,136.1,0.25991,0.00016,17.24373]
[1777917262156,39.07,80622.89,136.1,0.25967,0.00016,17.23532]
[1777917262262,39.07,80622.89,136.1,0.25967,0.00016,17.23532]
[1777917263842,39.07,80618.76,136.1,0.25903,0.00016,17.21228]
[1777917264020,39.07,80625.53,136.1,0.26008,0.00016,17.2499]
[1777917264888,39.07,80625.53,136.1,0.26008,0.00016,17.2499]
[1777917265027,39.07,80627.06,136.1,0.26032,0.00016,17.25841]
[1777917266506,39.07,80622.38,136.1,0.25959,0.00016,17.23233]
[1777917270061,39.07,80613.91,136.1,0.25826,0.00016,17.18498]
[1777917271165,39.07,80606.07,136.1,0.257,0.00016,17.13575]
[1777917272344,39.07,80604.34,136.1,0.25673,0.00016,17.1261]
[1777917272435,39.07,80604.34,136.1,0.25673,0.00016,17.1261]
[1777917272548,39.07,80604.34,136.1,0.25673,0.00016,17.1261]
[1777917273190,39.07,80597.57,136.1,0.25568,0.00015,17.08809]
[1777917274679,39.07,80593.42,136.1,0.25504,0.00015,17.06475]
[1777917275120,39.07,80593.42,136.1,0.25504,0.00015,17.06475]
[1777917275170,39.07,80586.14,136.1,0.25391,0.00015,17.02366]
[1777917280614,39.07,80581.43,136.1,0.25318,0.00015,16.99695]
[1777917281031,39.07,80581.43,136.1,0.25318,0.00015,16.99695]
[1777917281118,39.07,80581.43,136.1,0.25318,0.00015,16.99695]
[1777917281143,39.07,80581.43,136.1,0.25318,0.00015,16.99695]
[1777917281140,39.07,80576.43,136.1,0.25241,0.00015,16.96866]
[1777917281545,39.07,80576.43,136.1,0.25241,0.00015,16.96866]
[1777917282004,39.07,80576.43,136.1,0.25241,0.00015,16.96866]
[1777917282147,39.07,80569.46,136.1,0.25134,0.00015,16.92906]
[1777917283382,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917283876,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917283993,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917284048,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917284148,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917284279,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917284333,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917284470,39.07,80576.0,136.1,0.25234,0.00015,16.96611]
[1777917284161,39.07,80544.45,136.1,0.24751,0.00015,16.78639]
[1777917284859,39.07,80544.45,136.1,0.24751,0.00015,16.78639]
[1777917284905,39.07,80544.45,136.1,0.24751,0.00015,16.78639]
[1777917285056,39.07,80544.45,136.1,0.24751,0.00015,16.78639]
[1777917285268,39.07,80544.45,136.1,0.24751,0.00015,16.78639]
[1777917285169,39.07,80488.7,136.1,0.23909,0.00015,16.4639]
[1777917285560,39.07,80488.7,136.1,0.23909,0.00015,16.4639]
[1777917285611,39.07,80488.7,136.1,0.23909,0.00015,16.4639]
[1777917285888,39.07,80488.7,136.1,0.23909,0.00015,16.4639]
[1777917286064,39.07,80488.7,136.1,0.23909,0.00015,16.4639]
[1777917286199,39.07,80477.16,136.1,0.23737,0.00015,16.39639]
[1777917286381,39.07,80477.16,136.1,0.23737,0.00015,16.39639]
[1777917286519,39.07,80477.16,136.1,0.23737,0.00015,16.39639]
[1777917287026,39.07,80477.16,136.1,0.23737,0.00015,16.39639]
[1777917287179,39.07,80477.16,136.1,0.23737,0.00015,16.39639]
[1777917287182,39.07,80472.28,136.1,0.23664,0.00015,16.36766]
[1777917287353,39.07,80472.28,136.1,0.23664,0.00015,16.36766]
[1777917287807,39.07,80472.28,136.1,0.23664,0.00015,16.36766]
[1777917287863,39.07,80472.28,136.1,0.23664,0.00015,16.36766]
[1777917288354,39.07,80471.88,136.1,0.23657,0.00015,16.36511]
[1777917292327,39.07,80464.65,136.1,0.23548,0.00015,16.3219]
[1777917292337,39.07,80464.65,136.1,0.23548,0.00015,16.3219]
[1777917298096,39.06,80463.32,136.1,0.23526,0.00015,16.31339]
[1777917298125,39.06,80463.32,136.1,0.23526,0.00015,16.31339]
[1777917298924,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299509,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299626,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299645,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299873,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299897,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299905,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917299912,39.06,80453.45,136.1,0.2338,0.00015,16.2551]
[1777917300151,39.06,80445.34,136.1,0.23259,0.00015,16.20689]
[1777917300552,39.06,80445.34,136.1,0.23259,0.00015,16.20689]
[1777917301147,39.06,80445.34,136.1,0.23259,0.00015,16.20689]
[1777917300909,39.06,80430.35,136.1,0.23039,0.00015,16.11804]
[1777917301547,39.06,80430.35,136.1,0.23039,0.00015,16.11804]
[1777917301646,39.06,80430.35,136.1,0.23039,0.00015,16.11804]
[1777917301887,39.06,80430.35,136.1,0.23039,0.00015,16.11804]
[1777917302036,39.06,80430.35,136.1,0.23039,0.00015,16.11804]
[1777917302133,39.06,80430.35,136.1,0.23039,0.00015,16.11804]
[1777917302148,39.06,80433.67,136.1,0.23087,0.00015,16.13757]
[1777917303122,39.06,80449.28,136.1,0.23317,0.00015,16.22997]
[1777917303312,39.06,80449.28,136.1,0.23317,0.00015,16.22997]
[1777917303460,39.06,80449.28,136.1,0.23317,0.00015,16.22997]
[1777917303946,39.06,80456.34,136.1,0.23421,0.00015,16.27164]
[1777917305174,39.06,80464.43,136.1,0.2354,0.00015,16.31899]
[1777917306028,39.06,80464.43,136.1,0.2354,0.00015,16.31899]
[1777917306160,39.06,80464.43,136.1,0.2354,0.00015,16.31899]
[1777917306893,39.06,80466.06,136.1,0.23564,0.00015,16.3284]
[1777917308156,39.06,80468.37,136.1,0.23598,0.00015,16.3418]
[1777917308174,39.06,80479.66,136.1,0.23765,0.00015,16.40778]
[1777917308552,39.06,80479.66,136.1,0.23765,0.00015,16.40778]
[1777917309006,39.06,80479.66,136.1,0.23765,0.00015,16.40778]
[1777917309056,39.06,80483.45,136.1,0.23822,0.00015,16.42996]
[1777917309506,39.06,80483.45,136.1,0.23822,0.00015,16.42996]
[1777917311481,39.05,80492.15,136.1,0.23951,0.00015,16.4805]
[1777917312180,39.05,80492.15,136.1,0.23951,0.00015,16.4805]
[1777917312273,39.05,80492.83,136.1,0.23961,0.00015,16.48435]
[1777917312388,39.05,80492.83,136.1,0.23961,0.00015,16.48435]
[1777917312433,39.05,80492.83,136.1,0.23961,0.00015,16.48435]
[1777917312471,39.05,80492.83,136.1,0.23961,0.00015,16.48435]
[1777917312559,39.05,80497.51,136.1,0.24031,0.00015,16.51163]
[1777917313756,39.05,80497.51,136.1,0.24031,0.00015,16.51163]
[1777917314214,39.05,80511.33,136.1,0.24239,0.00015,16.59174]
[1777917314799,39.05,80511.33,136.1,0.24239,0.00015,16.59174]
[1777917315545,39.05,80518.13,136.1,0.24341,0.00015,16.63112]
[1777917315729,39.05,80518.13,136.1,0.24341,0.00015,16.63112]
[1777917315906,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917316548,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917316613,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917316733,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917316768,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917316876,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917317102,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917317110,39.05,80520.39,136.1,0.24375,0.00015,16.64413]
[1777917317191,39.05,80516.04,136.1,0.24309,0.00015,16.61875]
[1777917317851,39.05,80516.04,136.1,0.24309,0.00015,16.61875]
[1777917317885,39.05,80516.04,136.1,0.24309,0.00015,16.61875]
[1777917318078,39.05,80530.0,136.1,0.2452,0.00015,16.69925]
[1777917318926,39.05,80530.0,136.1,0.2452,0.00015,16.69925]
[1777917318966,39.05,80530.0,136.1,0.2452,0.00015,16.69925]
[1777917319270,39.05,80529.24,136.1,0.24508,0.00015,16.69487]
[1777917322301,39.05,80529.74,136.1,0.24516,0.00015,16.69759]
[1777917322343,39.05,80529.74,136.1,0.24516,0.00015,16.69759]
[1777917322661,39.05,80531.06,136.1,0.24535,0.00015,16.70513]
[1777917322821,39.05,80531.06,136.1,0.24535,0.00015,16.70513]
[1777917323062,39.05,80531.06,136.1,0.24535,0.00015,16.70513]
[1777917323152,39.05,80517.44,136.1,0.24329,0.00015,16.62643]
[1777917323301,39.05,80517.44,136.1,0.24329,0.00015,16.62643]
[1777917323329,39.05,80517.44,136.1,0.24329,0.00015,16.62643]
[1777917323914,39.05,80517.44,136.1,0.24329,0.00015,16.62643]
[1777917324015,39.05,80492.48,136.1,0.23953,0.00015,16.48122]
[1777917324303,39.05,80492.48,136.1,0.23953,0.00015,16.48122]
[1777917324365,39.05,80492.48,136.1,0.23953,0.00015,16.48122]
[1777917324953,39.05,80492.48,136.1,0.23953,0.00015,16.48122]
[1777917325054,39.05,80481.49,136.1,0.23788,0.00015,16.41676]
[1777917325546,39.05,80481.49,136.1,0.23788,0.00015,16.41676]
[1777917326957,39.05,80484.67,136.1,0.23835,0.00015,16.4353]
[1777917327544,39.05,80485.84,136.1,0.23853,0.00015,16.44206]
[1777917327597,39.05,80485.84,136.1,0.23853,0.00015,16.44206]
[1777917327655,39.05,80485.84,136.1,0.23853,0.00015,16.44206]
[1777917328204,39.05,80485.84,136.1,0.23853,0.00015,16.44206]
[1777917328246,39.05,80484.83,136.1,0.23837,0.00015,16.43598]
[1777917328489,39.05,80484.83,136.1,0.23837,0.00015,16.43598]
[1777917328499,39.05,80484.83,136.1,0.23837,0.00015,16.43598]
[1777917329179,39.05,80484.83,136.1,0.23837,0.00015,16.43598]
[1777917329239,39.05,80484.83,136.1,0.23837,0.00015,16.43598]
[1777917329303,39.05,80484.83,136.1,0.23837,0.00015,16.43598]
[1777917329245,39.05,80481.56,136.1,0.23787,0.00015,16.41657]
[1777917329573,39.05,80481.56,136.1,0.23787,0.00015,16.41657]
[1777917329780,39.05,80481.56,136.1,0.23787,0.00015,16.41657]
[1777917329959,39.05,80481.56,136.1,0.23787,0.00015,16.41657]
[1777917330246,39.04,80494.93,136.1,0.23987,0.00015,16.49453]
[1777917330947,39.04,80494.93,136.1,0.23987,0.00015,16.49453]
[1777917331036,39.04,80494.93,136.1,0.23987,0.00015,16.49453]
[1777917331214,39.04,80494.93,136.1,0.23987,0.00015,16.49453]
[1777917331212,39.04,80503.25,136.1,0.24107,0.00015,16.53741]
[1777917331337,39.04,80503.25,136.1,0.24107,0.00015,16.53741]
[1777917332049,39.04,80503.25,136.1,0.24107,0.00015,16.53741]
[1777917332326,39.04,80502.07,136.1,0.24089,0.00015,16.53036]
[1777917332646,39.04,80502.07,136.1,0.24089,0.00015,16.53036]
[1777917332891,39.04,80502.07,136.1,0.24089,0.00015,16.53036]
[1777917332955,39.04,80488.16,136.1,0.2388,0.00015,16.44926]
[1777917333808,39.04,80488.16,136.1,0.2388,0.00015,16.44926]
[1777917334235,39.04,80486.38,136.1,0.23853,0.00015,16.43868]
[1777917335870,39.04,80484.72,136.1,0.23828,0.00015,16.42897]
[1777917341669,39.04,80486.47,136.1,0.23851,0.00015,16.43817]
[1777917343555,39.03,80487.2,136.1,0.2386,0.00015,16.4417]
[1777917346221,39.03,80486.72,136.1,0.23851,0.00015,16.43815]
[1777917346239,39.03,80486.17,136.1,0.2384,0.00015,16.43372]
[1777917350503,39.01,80486.63,136.1,0.2384,0.00015,16.4338]
[1777917350529,39.01,80486.63,136.1,0.2384,0.00015,16.4338]
[1777917351327,39.01,80488.13,136.1,0.23862,0.00015,16.4425]
[1777917355383,39.01,80485.27,136.1,0.23816,0.00015,16.42468]
[1777917356545,39.01,80479.79,136.1,0.23734,0.00015,16.39245]
[1777917356768,39.01,80479.79,136.1,0.23734,0.00015,16.39245]
[1777917357766,39.01,80476.6,136.1,0.23686,0.00015,16.37363]
[1777917358118,39.01,80466.83,136.1,0.23541,0.00015,16.31613]
[1777917358640,39.01,80466.83,136.1,0.23541,0.00015,16.31613]
[1777917360530,39.01,80464.33,136.1,0.23504,0.00015,16.30136]
[1777917366322,39.01,80466.12,136.1,0.2353,0.00015,16.31172]
[1777917367845,39.01,80460.68,136.1,0.23449,0.00015,16.27962]
[1777917370091,39.01,80461.65,136.1,0.23463,0.00015,16.28522]
[1777917370206,39.01,80461.65,136.1,0.23463,0.00015,16.28522]
[1777917370331,39.01,80460.62,136.1,0.23447,0.00015,16.27909]
[1777917370347,39.01,80460.62,136.1,0.23447,0.00015,16.27909]
[1777917370366,39.01,80460.62,136.1,0.23447,0.00015,16.27909]
[1777917370545,39.01,80460.62,136.1,0.23447,0.00015,16.27909]
[1777917370896,39.01,80460.62,136.1,0.23447,0.00015,16.27909]
[1777917371083,39.01,80460.62,136.1,0.23447,0.00015,16.27909]
[1777917371286,39.01,80450.75,136.1,0.23301,0.00015,16.22073]
[1777917371501,39.01,80450.75,136.1,0.23301,0.00015,16.22073]
[1777917372136,39.0,80446.38,136.1,0.23236,0.00015,16.19472]
[1777917372897,39.0,80446.38,136.1,0.23236,0.00015,16.19472]
[1777917373028,39.0,80446.38,136.1,0.23236,0.00015,16.19472]
[1777917373090,39.0,80446.38,136.1,0.23236,0.00015,16.19472]
[1777917373208,39.0,80439.0,136.1,0.23127,0.00015,16.15098]
[1777917374311,39.0,80439.0,136.1,0.23127,0.00015,16.15098]
[1777917374317,39.0,80439.0,136.1,0.23127,0.00015,16.15098]
[1777917374479,39.0,80435.88,136.1,0.23081,0.00015,16.13238]
[1777917374544,39.0,80435.88,136.1,0.23081,0.00015,16.13238]
[1777917374803,39.0,80440.27,136.1,0.23146,0.00015,16.15846]
[1777917375810,39.0,80447.48,136.1,0.23252,0.00015,16.20123]
[1777917376336,39.0,80447.48,136.1,0.23252,0.00015,16.20123]
[1777917377302,39.0,80447.48,136.1,0.23252,0.00015,16.20123]
[1777917377367,39.0,80451.65,136.1,0.23314,0.00015,16.22585]
[1777917377399,39.0,80451.65,136.1,0.23314,0.00015,16.22585]
[1777917379169,39.0,80456.51,136.1,0.23386,0.00015,16.25458]
[1777917379394,39.0,80455.93,136.1,0.23377,0.00015,16.25101]
[1777917383450,39.0,80460.35,136.1,0.23441,0.00015,16.27673]
[1777917384805,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917384815,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917384898,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917384949,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917385042,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917385181,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917385330,39.0,80459.87,136.1,0.23434,0.00015,16.27389]
[1777917385298,39.0,80462.72,136.1,0.23476,0.00015,16.2906]
[1777917385441,39.0,80462.72,136.1,0.23476,0.00015,16.2906]
[1777917385549,39.0,80462.72,136.1,0.23476,0.00015,16.2906]
[1777917385807,39.0,80462.72,136.1,0.23476,0.00015,16.2906]
[1777917386101,39.0,80483.35,136.1,0.23783,0.00015,16.41178]
[1777917386464,39.0,80483.35,136.1,0.23783,0.00015,16.41178]
[1777917386555,39.0,80483.35,136.1,0.23783,0.00015,16.41178]
[1777917387379,39.0,80486.87,136.1,0.23836,0.00015,16.43237]
[1777917387384,39.0,80486.87,136.1,0.23836,0.00015,16.43237]
[1777917388470,39.0,80486.23,136.1,0.23826,0.00015,16.42857]
[1777917393943,39.0,80487.17,136.1,0.23835,0.00015,16.42836]
[1777917395594,39.0,80485.32,136.1,0.23807,0.00015,16.41751]
[1777917395615,39.0,80485.32,136.1,0.23807,0.00015,16.41751]
[1777917395956,39.0,80483.52,136.1,0.2378,0.00015,16.40696]
[1777917400991,39.0,80486.5,136.1,0.23824,0.00015,16.42433]
[1777917405082,39.0,80487.81,136.1,0.23844,0.00015,16.43194]
[1777917405832,39.0,80489.4,136.1,0.23868,0.00015,16.44122]
[1777917406026,39.0,80492.19,136.1,0.23909,0.00015,16.45752]
[1777917411061,39.0,80490.55,136.1,0.23885,0.00015,16.44801]
[1777917416097,39.0,80489.61,136.1,0.23871,0.00015,16.44257]
[1777917416752,39.0,80489.61,136.1,0.23871,0.00015,16.44257]
[1777917416770,39.0,80489.61,136.1,0.23871,0.00015,16.44257]
[1777917417104,39.0,80488.53,136.1,0.23855,0.00015,16.43627]
[1777917418170,39.0,80488.53,136.1,0.23855,0.00015,16.43627]
[1777917418565,39.0,80486.04,136.1,0.23818,0.00015,16.4217]
[1777917419133,39.0,80486.04,136.1,0.23818,0.00015,16.4217]
[1777917421546,39.0,80489.49,136.1,0.23869,0.00015,16.44194]
[1777917422179,39.0,80489.49,136.1,0.23869,0.00015,16.44194]
[1777917422219,39.0,80489.49,136.1,0.23869,0.00015,16.44194]
[1777917422285,39.0,80489.15,136.1,0.23864,0.00015,16.43995]
[1777917423251,39.0,80497.29,136.1,0.23986,0.00015,16.48754]
[1777917427030,39.0,80500.4,136.1,0.24033,0.00015,16.50561]
[1777917428209,39.0,80497.64,136.1,0.23991,0.00015,16.48942]
[1777917428310,39.0,80497.19,136.1,0.23984,0.00015,16.48675]
[1777917430330,39.0,80497.29,136.1,0.23985,0.00015,16.48719]
[1777917431202,39.0,80500.34,136.1,0.24031,0.00015,16.50478]
[1777917432018,39.0,80500.34,136.1,0.24031,0.00015,16.50478]
[1777917433283,39.0,80500.97,136.1,0.2404,0.00015,16.50838]
[1777917433309,39.0,80501.12,136.1,0.24042,0.00015,16.50919]
[1777917435098,39.0,80501.16,136.1,0.24043,0.00015,16.50939]
[1777917435373,39.0,80499.8,136.1,0.24022,0.00015,16.50142]
[1777917437082,39.0,80498.84,136.1,0.24007,0.00015,16.49574]
[1777917437434,39.0,80498.1,136.1,0.23996,0.00015,16.49134]
[1777917437467,39.0,80498.1,136.1,0.23996,0.00015,16.49134]
[1777917438255,38.99,80490.56,136.1,0.23883,0.00015,16.44713]
[1777917443290,38.99,80486.9,136.1,0.23826,0.00015,16.42521]
[1777917444430,38.99,80486.35,136.1,0.23818,0.00015,16.42189]
[1777917447059,38.99,80486.71,136.1,0.23823,0.00015,16.4238]
[1777917447711,38.99,80486.97,136.1,0.23826,0.00015,16.42522]
[1777917448463,38.99,80486.95,136.1,0.23826,0.00015,16.425]
[1777917449042,38.99,80486.95,136.1,0.23826,0.00015,16.425]
[1777917452482,38.99,80485.56,136.1,0.238,0.00015,16.41131]
[1777917453089,38.99,80485.56,136.1,0.238,0.00015,16.41131]
[1777917455851,38.99,80486.95,136.1,0.2382,0.00015,16.41935]
[1777917456413,38.99,80486.02,136.1,0.23806,0.00015,16.4138]
[1777917457445,38.99,80487.79,136.1,0.23833,0.00015,16.42416]
[1777917462318,38.99,80488.72,136.1,0.23846,0.00015,16.4293]
[1777917462378,38.99,80488.72,136.1,0.23846,0.00015,16.4293]
[1777917462397,38.99,80488.72,136.1,0.23846,0.00015,16.4293]
[1777917462425,38.99,80488.78,136.1,0.23846,0.00015,16.42944]
[1777917463375,38.99,80488.78,136.1,0.23846,0.00015,16.42944]
[1777917462825,38.99,80490.16,136.1,0.23867,0.00015,16.43752]
[1777917463540,38.99,80490.16,136.1,0.23867,0.00015,16.43752]
[1777917465707,38.99,80496.86,136.1,0.23967,0.00015,16.47671]
[1777917465801,38.99,80496.86,136.1,0.23967,0.00015,16.47671]
[1777917465895,38.99,80496.86,136.1,0.23967,0.00015,16.47671]
[1777917465916,38.99,80496.72,136.1,0.23965,0.00015,16.47587]
[1777917466437,38.99,80496.72,136.1,0.23965,0.00015,16.47587]
[1777917466545,38.99,80496.72,136.1,0.23965,0.00015,16.47587]
[1777917466718,38.99,80496.72,136.1,0.23965,0.00015,16.47587]
[1777917470570,38.99,80495.08,136.1,0.2394,0.00015,16.46601]
[1777917476521,38.98,80494.93,136.1,0.23937,0.00015,16.46482]
[1777917478400,38.98,80494.93,136.1,0.23937,0.00015,16.46482]
[1777917478535,38.98,80492.23,136.1,0.23896,0.00015,16.44895]
[1777917483570,38.98,80494.48,136.1,0.2393,0.00015,16.46203]
[1777917488605,38.98,80493.01,136.1,0.23907,0.00015,16.45333]
[1777917489575,38.98,80493.01,136.1,0.23907,0.00015,16.45333]
[1777917494648,38.98,80493.54,136.1,0.23915,0.00015,16.45624]
[1777917499694,38.98,80493.43,136.1,0.23913,0.00015,16.45546]
[1777917502349,38.98,80494.08,136.1,0.23922,0.00015,16.45918]
[1777917502368,38.98,80494.08,136.1,0.23922,0.00015,16.45918]
[1777917502415,38.98,80491.85,136.1,0.23889,0.00015,16.44607]
[1777917504403,38.98,80483.49,136.1,0.23763,0.00015,16.39691]
[1777917509755,38.98,80485.89,136.1,0.23798,0.00015,16.41049]
[1777917513544,38.98,80485.53,136.1,0.23786,0.00015,16.40262]
[1777917518818,38.97,80485.47,136.1,0.23784,0.00015,16.40176]
[1777917523853,38.97,80484.99,136.1,0.23776,0.00015,16.39853]
[1777917525151,38.97,80484.99,136.1,0.23776,0.00015,16.39853]
[1777917531265,38.97,80478.61,136.1,0.2368,0.00015,16.36069]
[1777917537079,38.97,80477.72,136.1,0.23666,0.00015,16.35525]
[1777917541277,38.97,80476.73,136.1,0.23651,0.00015,16.34936]
[1777917541381,38.97,80476.73,136.1,0.23651,0.00015,16.34936]
[1777917541404,38.97,80476.73,136.1,0.23651,0.00015,16.34936]
[1777917541437,38.97,80476.73,136.1,0.23651,0.00015,16.34936]
[1777917541468,38.97,80476.2,136.1,0.23643,0.00015,16.34622]
[1777917541545,38.97,80476.2,136.1,0.23643,0.00015,16.34622]
[1777917541943,38.97,80476.2,136.1,0.23643,0.00015,16.34622]
[1777917542286,38.97,80466.52,136.1,0.23499,0.00015,16.28919]
[1777917543428,38.97,80458.31,136.1,0.23376,0.00015,16.24039]
[1777917543922,38.97,80458.31,136.1,0.23376,0.00015,16.24039]
[1777917546441,38.97,80458.16,136.1,0.23373,0.00015,16.2394]
[1777917546473,38.97,80458.16,136.1,0.23373,0.00015,16.2394]
[1777917546670,38.97,80459.41,136.1,0.23391,0.00015,16.24666]
[1777917547014,38.97,80468.04,136.1,0.23519,0.00015,16.29749]
[1777917551826,38.97,80471.94,136.1,0.23578,0.00015,16.3205]
[1777917551976,38.97,80471.94,136.1,0.23578,0.00015,16.3205]
[1777917552401,38.97,80471.94,136.1,0.23578,0.00015,16.3205]
[1777917552411,38.97,80467.98,136.1,0.23519,0.00015,16.29718]
[1777917553300,38.97,80467.98,136.1,0.23519,0.00015,16.29718]
[1777917553908,38.97,80462.87,136.1,0.23443,0.00015,16.26702]
[1777917556261,38.97,80462.2,136.1,0.23432,0.00015,16.26294]
[1777917558162,38.97,80462.28,136.1,0.23433,0.00015,16.26329]
[1777917559473,38.97,80461.54,136.1,0.23422,0.00015,16.25886]
[1777917559841,38.96,80461.36,136.1,0.23419,0.00015,16.25767]
[1777917560705,38.96,80460.79,136.1,0.23411,0.00015,16.25431]
[1777917561614,38.96,80458.68,136.1,0.23379,0.00015,16.24177]
[1777917561659,38.96,80458.68,136.1,0.23379,0.00015,16.24177]
[1777917561701,38.96,80458.68,136.1,0.23379,0.00015,16.24177]
[1777917561747,38.96,80458.68,136.1,0.23379,0.00015,16.24177]
[1777917562118,38.96,80455.19,136.1,0.23327,0.00015,16.22107]
[1777917566572,38.96,80451.64,136.1,0.23273,0.00015,16.19954]
[1777917566646,38.96,80451.64,136.1,0.23273,0.00015,16.19954]
[1777917567839,38.96,80449.65,136.1,0.23244,0.00015,16.18761]
[1777917568161,38.96,80441.73,136.1,0.23126,0.00015,16.14047]
[1777917570714,38.96,80439.14,136.1,0.23088,0.00015,16.12496]
[1777917571834,38.96,80440.14,136.1,0.23097,0.00015,16.12534]
[1777917577223,38.96,80442.78,136.1,0.23135,0.00015,16.14069]
[1777917578927,38.96,80441.26,136.1,0.23113,0.00015,16.13159]
[1777917579058,38.96,80441.26,136.1,0.23113,0.00015,16.13159]
[1777917579364,38.96,80441.26,136.1,0.23113,0.00015,16.13159]
[1777917579409,38.96,80434.05,136.1,0.23006,0.00015,16.08853]
[1777917580245,38.96,80423.78,136.1,0.22855,0.00015,16.02725]
[1777917582250,38.96,80425.85,136.1,0.22885,0.00015,16.0394]
[1777917584896,38.96,80424.45,136.1,0.22864,0.00015,16.03085]
[1777917586834,38.96,80420.23,136.1,0.22802,0.00015,16.00542]
[1777917586881,38.96,80420.23,136.1,0.22802,0.00015,16.00542]
[1777917588135,38.96,80416.3,136.1,0.22744,0.00015,15.9819]
[1777917592894,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917592993,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917593236,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917593238,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917593279,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917593296,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917593518,38.95,80412.25,136.1,0.22684,0.00015,15.9571]
[1777917593464,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917593600,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917593625,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917593692,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917593734,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917593884,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917594086,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917594303,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917594487,38.95,80406.16,136.1,0.22595,0.00015,15.92048]
[1777917594512,38.95,80387.56,136.1,0.22323,0.00014,15.80813]
[1777917594680,38.95,80387.56,136.1,0.22323,0.00014,15.80813]
[1777917595277,38.95,80387.56,136.1,0.22323,0.00014,15.80813]
[1777917595420,38.95,80380.2,136.1,0.22217,0.00014,15.76369]
[1777917596473,38.95,80380.2,136.1,0.22217,0.00014,15.76369]
[1777917596522,38.95,80380.83,136.1,0.22225,0.00014,15.76704]
[1777917599696,38.95,80377.8,136.1,0.22181,0.00014,15.74849]
[1777917600794,38.95,80379.35,136.1,0.22203,0.00014,15.75776]
[1777917600948,38.95,80379.35,136.1,0.22203,0.00014,15.75776]
[1777917600955,38.95,80379.35,136.1,0.22203,0.00014,15.75776]
[1777917600975,38.95,80379.35,136.1,0.22203,0.00014,15.75776]
[1777917601510,38.95,80394.82,136.1,0.22427,0.00015,15.85101]
[1777917601640,38.95,80394.82,136.1,0.22427,0.00015,15.85101]
[1777917602319,38.95,80394.82,136.1,0.22427,0.00015,15.85101]
[1777917603786,38.95,80396.22,136.1,0.22447,0.00015,15.85929]
[1777917604500,38.95,80395.51,136.1,0.22435,0.00015,15.85469]
[1777917604987,38.95,80395.51,136.1,0.22435,0.00015,15.85469]
[1777917605546,38.95,80395.51,136.1,0.22435,0.00015,15.85469]
[1777917607442,38.94,80406.75,136.1,0.22599,0.00015,15.92215]
[1777917612248,38.94,80413.15,136.1,0.22691,0.00015,15.96028]
[1777917613442,38.94,80416.27,136.1,0.22737,0.00015,15.97898]
[1777917613846,38.94,80420.6,136.1,0.228,0.00015,16.00468]
[1777917616502,38.94,80422.56,136.1,0.22828,0.00015,16.01612]
[1777917617070,38.94,80418.45,136.1,0.22767,0.00015,15.99137]
[1777917617552,38.94,80418.45,136.1,0.22767,0.00015,15.99137]
[1777917617556,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917617687,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917617736,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917618074,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917618084,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917618364,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917618371,38.94,80407.4,136.1,0.22605,0.00015,15.92498]
[1777917618524,38.94,80392.85,136.1,0.22393,0.00015,15.83715]
[1777917618692,38.94,80392.85,136.1,0.22393,0.00015,15.83715]
[1777917620879,38.94,80393.53,136.1,0.22402,0.00015,15.84092]
[1777917621133,38.94,80393.53,136.1,0.22402,0.00015,15.84092]
[1777917623316,38.94,80383.87,136.1,0.22262,0.00014,15.78243]
[1777917628494,38.93,80383.28,136.1,0.22251,0.00014,15.77795]
[1777917630249,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630410,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630616,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630621,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630639,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630691,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630760,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917630914,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917631090,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917631256,38.93,80379.6,136.1,0.22197,0.00014,15.75542]
[1777917631576,38.93,80360.72,136.1,0.2192,0.00014,15.63526]
[1777917632452,38.93,80346.43,136.1,0.21715,0.00014,15.54803]
[1777917633442,38.93,80331.76,136.1,0.21506,0.00014,15.45831]
[1777917634308,38.93,80331.76,136.1,0.21506,0.00014,15.45831]
[1777917634407,38.93,80327.85,136.1,0.2145,0.00014,15.43434]
[1777917637299,38.93,80329.13,136.1,0.21468,0.00014,15.44203]
[1777917638355,38.93,80327.62,136.1,0.21446,0.00014,15.43265]
[1777917639266,38.93,80322.29,136.1,0.2137,0.00014,15.39989]
[1777917643089,38.93,80326.48,136.1,0.21428,0.00014,15.42507]
[1777917645484,38.92,80337.93,136.1,0.21589,0.00014,15.4944]
[1777917647183,38.92,80338.2,136.1,0.21593,0.00014,15.49605]
[1777917647608,38.92,80337.69,136.1,0.21585,0.00014,15.49264]
[1777917653499,38.92,80337.31,136.1,0.21579,0.00014,15.48996]
[1777917657444,38.92,80335.5,136.1,0.21553,0.00014,15.47863]
[1777917657482,38.92,80335.5,136.1,0.21553,0.00014,15.47863]
[1777917657597,38.92,80335.27,136.1,0.21549,0.00014,15.47716]
[1777917657674,38.92,80335.27,136.1,0.21549,0.00014,15.47716]
[1777917658098,38.92,80335.27,136.1,0.21549,0.00014,15.47716]
[1777917658148,38.92,80326.87,136.1,0.2143,0.00014,15.42571]
[1777917658945,38.92,80326.87,136.1,0.2143,0.00014,15.42571]
[1777917659285,38.92,80326.87,136.1,0.2143,0.00014,15.42571]
[1777917661617,38.92,80314.12,136.1,0.21248,0.00014,15.34703]
[1777917662459,38.92,80313.57,136.1,0.2124,0.00014,15.34347]
[1777917663098,38.91,80317.71,136.1,0.21298,0.00014,15.36852]
[1777917663100,38.91,80317.71,136.1,0.21298,0.00014,15.36852]
[1777917663195,38.91,80317.71,136.1,0.21298,0.00014,15.36852]
[1777917663436,38.91,80316.3,136.1,0.21278,0.00014,15.35987]
[1777917668229,38.91,80311.53,136.1,0.21208,0.00014,15.32955]
[1777917668425,38.91,80311.53,136.1,0.21208,0.00014,15.32955]
[1777917668449,38.91,80311.53,136.1,0.21208,0.00014,15.32955]
[1777917668735,38.91,80311.53,136.1,0.21208,0.00014,15.32955]
[1777917668530,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917668824,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917668880,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917668918,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917668943,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917668987,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669187,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669200,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669416,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669469,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669471,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669540,38.91,80312.22,136.1,0.21217,0.00014,15.33356]
[1777917669616,38.91,80289.56,136.1,0.20898,0.00014,15.19341]
[1777917669744,38.91,80289.56,136.1,0.20898,0.00014,15.19341]
[1777917669882,38.91,80289.56,136.1,0.20898,0.00014,15.19341]
[1777917670021,38.91,80278.57,136.1,0.20745,0.00014,15.12551]
[1777917670787,38.91,80278.57,136.1,0.20745,0.00014,15.12551]
[1777917671008,38.91,80278.57,136.1,0.20745,0.00014,15.12551]
[1777917671142,38.91,80278.57,136.1,0.20745,0.00014,15.12551]
[1777917671368,38.91,80267.12,136.1,0.20585,0.00014,15.05429]
[1777917671777,38.91,80267.12,136.1,0.20585,0.00014,15.05429]
[1777917672267,38.91,80267.12,136.1,0.20585,0.00014,15.05429]
[1777917672638,38.91,80258.6,136.1,0.20467,0.00014,15.00115]
[1777917673380,38.91,80258.6,136.1,0.20467,0.00014,15.00115]
[1777917673460,38.91,80258.6,136.1,0.20467,0.00014,15.00115]
[1777917673545,38.91,80258.6,136.1,0.20467,0.00014,15.00115]
[1777917673631,38.91,80261.1,136.1,0.20501,0.00014,15.01666]
[1777917674656,38.91,80269.43,136.1,0.20617,0.00014,15.06843]
[1777917677500,38.91,80283.3,136.1,0.2081,0.00014,15.15452]
[1777917678116,38.91,80283.3,136.1,0.2081,0.00014,15.15452]
[1777917680413,38.91,80289.98,136.1,0.20904,0.00014,15.1959]
[1777917680650,38.91,80299.31,136.1,0.21034,0.00014,15.25339]
[1777917685098,38.91,80297.93,136.1,0.21015,0.00014,15.2448]
[1777917685485,38.91,80296.68,136.1,0.20997,0.00014,15.23701]
[1777917689014,38.9,80304.07,136.1,0.21099,0.00014,15.28196]
[1777917690460,38.9,80304.07,136.1,0.21099,0.00014,15.28196]
[1777917690477,38.9,80305.83,136.1,0.21124,0.00014,15.29264]
[1777917692512,38.9,80305.9,136.1,0.21119,0.00014,15.28732]
[1777917692563,38.9,80305.9,136.1,0.21119,0.00014,15.28732]
[1777917692655,38.9,80305.9,136.1,0.21119,0.00014,15.28732]
[1777917692672,38.9,80305.9,136.1,0.21119,0.00014,15.28732]
[1777917692692,38.9,80306.94,136.1,0.21133,0.00014,15.29354]
[1777917692724,38.9,80306.94,136.1,0.21133,0.00014,15.29354]
[1777917692757,38.9,80306.94,136.1,0.21133,0.00014,15.29354]
[1777917693048,38.9,80306.94,136.1,0.21133,0.00014,15.29354]
[1777917693545,38.9,80306.94,136.1,0.21133,0.00014,15.29354]
[1777917693563,38.9,80309.77,136.1,0.21173,0.00014,15.31084]
[1777917694643,38.9,80318.43,136.1,0.21295,0.00014,15.36402]
[1777917695257,38.9,80318.43,136.1,0.21295,0.00014,15.36402]
[1777917695269,38.9,80318.43,136.1,0.21295,0.00014,15.36402]
[1777917695649,38.9,80325.49,136.1,0.21395,0.00014,15.40737]
[1777917700641,38.9,80330.17,136.1,0.21461,0.00014,15.43606]
[1777917700646,38.9,80330.74,136.1,0.21469,0.00014,15.43956]
[1777917700857,38.9,80330.74,136.1,0.21469,0.00014,15.43956]
[1777917700902,38.9,80330.74,136.1,0.21469,0.00014,15.43956]
[1777917701630,38.9,80321.97,136.1,0.21345,0.00014,15.38577]
[1777917705334,38.9,80319.48,136.1,0.21309,0.00014,15.37042]
[1777917706568,38.9,80315.12,136.1,0.21248,0.00014,15.34362]
[1777917709157,38.9,80324.33,136.1,0.21378,0.00014,15.40003]
[1777917710088,38.9,80324.33,136.1,0.21378,0.00014,15.40003]
[1777917711262,38.9,80325.48,136.1,0.21394,0.00014,15.40701]
[1777917711364,38.9,80317.3,136.1,0.21278,0.00014,15.35672]
[1777917714232,38.9,80316.61,136.1,0.21268,0.00014,15.35244]
[1777917714333,38.9,80315.43,136.1,0.21251,0.00014,15.34518]
[1777917716545,38.9,80315.58,136.1,0.21253,0.00014,15.34595]
[1777917716601,38.9,80316.81,136.1,0.2127,0.00014,15.35321]
[1777917716924,38.9,80316.81,136.1,0.2127,0.00014,15.35321]
[1777917719303,38.9,80324.98,136.1,0.21385,0.00014,15.4033]
[1777917719307,38.9,80324.98,136.1,0.21385,0.00014,15.4033]
[1777917719711,38.9,80327.16,136.1,0.21416,0.00014,15.41659]
[1777917722802,38.9,80328.33,136.1,0.21433,0.00014,15.42379]
[1777917722815,38.9,80328.33,136.1,0.21433,0.00014,15.42379]
[1777917722910,38.9,80328.33,136.1,0.21433,0.00014,15.42379]
[1777917722931,38.9,80328.33,136.1,0.21433,0.00014,15.42379]
[1777917725299,38.9,80320.55,136.1,0.21323,0.00014,15.37613]
[1777917733327,38.9,80328.28,136.1,0.21432,0.00014,15.4237]
[1777917738354,38.9,80327.94,136.1,0.21428,0.00014,15.42164]
[1777917739142,38.9,80327.53,136.1,0.21422,0.00014,15.41914]
[1777917739164,38.9,80327.53,136.1,0.21422,0.00014,15.41914]
[1777917739165,38.9,80327.53,136.1,0.21422,0.00014,15.41914]
[1777917739581,38.9,80327.53,136.1,0.21422,0.00014,15.41914]
[1777917739598,38.9,80327.53,136.1,0.21422,0.00014,15.41914]
[1777917739642,38.9,80327.53,136.1,0.21422,0.00014,15.41914]
[1777917739665,38.9,80320.27,136.1,0.21319,0.00014,15.37456]
[1777917740141,38.9,80320.27,136.1,0.21319,0.00014,15.37456]
[1777917741993,38.9,80322.14,136.1,0.21346,0.00014,15.38609]
[1777917742589,38.9,80322.14,136.1,0.21346,0.00014,15.38609]
[1777917742607,38.9,80322.14,136.1,0.21346,0.00014,15.38609]
[1777917742681,38.9,80322.1,136.1,0.21345,0.00014,15.38594]
[1777917743634,38.9,80322.1,136.1,0.21345,0.00014,15.38594]
[1777917749496,38.9,80324.9,136.1,0.21384,0.00014,15.40283]
[1777917751824,38.9,80323.33,136.1,0.21356,0.00014,15.38741]
[1777917752459,38.9,80327.22,136.1,0.21411,0.00014,15.41119]
[1777917753649,38.9,80327.22,136.1,0.21411,0.00014,15.41119]
[1777917756361,38.9,80335.85,136.1,0.21534,0.00014,15.46407]
[1777917757147,38.9,80335.67,136.1,0.21531,0.00014,15.46293]
[1777917757990,38.9,80335.32,136.1,0.21526,0.00014,15.46074]
[1777917761587,38.9,80339.18,136.1,0.2158,0.00014,15.48417]
[1777917761657,38.9,80339.18,136.1,0.2158,0.00014,15.48417]
[1777917761752,38.9,80339.18,136.1,0.2158,0.00014,15.48417]
[1777917761927,38.9,80341.07,136.1,0.21607,0.00014,15.49566]
[1777917761969,38.9,80341.07,136.1,0.21607,0.00014,15.49566]
[1777917762320,38.9,80341.07,136.1,0.21607,0.00014,15.49566]
[1777917763116,38.9,80346.89,136.1,0.2169,0.00014,15.5312]
[1777917763564,38.9,80346.89,136.1,0.2169,0.00014,15.5312]
[1777917763977,38.9,80349.02,136.1,0.2172,0.00014,15.54412]
[1777917764335,38.9,80349.02,136.1,0.2172,0.00014,15.54412]
[1777917764344,38.9,80349.02,136.1,0.2172,0.00014,15.54412]
[1777917764404,38.9,80349.02,136.1,0.2172,0.00014,15.54412]
[1777917764590,38.9,80349.02,136.1,0.2172,0.00014,15.54412]
[1777917764663,38.9,80349.02,136.1,0.2172,0.00014,15.54412]
[1777917764733,38.9,80354.59,136.1,0.218,0.00014,15.57796]
[1777917764773,38.9,80354.59,136.1,0.218,0.00014,15.57796]
[1777917764850,38.9,80354.59,136.1,0.218,0.00014,15.57796]
[1777917764880,38.9,80354.59,136.1,0.218,0.00014,15.57796]
[1777917765753,38.9,80370.11,136.1,0.22023,0.00014,15.67244]
[1777917768573,38.9,80382.51,136.1,0.22202,0.00014,15.74752]
[1777917768984,38.9,80382.51,136.1,0.22202,0.00014,15.74752]
[1777917772905,38.89,80383.87,136.1,0.2222,0.00014,15.75521]
[1777917776631,38.89,80384.93,136.1,0.22234,0.00014,15.76125]
[1777917780667,38.89,80382.47,136.1,0.22198,0.00014,15.74588]
[1777917781582,38.89,80383.4,136.1,0.22211,0.00014,15.7514]
[1777917782092,38.89,80384.11,136.1,0.22221,0.00014,15.75557]
[1777917784584,38.89,80391.94,136.1,0.22333,0.00015,15.80261]
[1777917787545,38.89,80392.58,136.1,0.22341,0.00015,15.80591]
[1777917787706,38.88,80394.54,136.1,0.22369,0.00015,15.81755]
[1777917788545,38.88,80394.54,136.1,0.22369,0.00015,15.81755]
[1777917788713,38.88,80391.91,136.1,0.22331,0.00015,15.80159]
[1777917791309,38.88,80387.9,136.1,0.22272,0.00014,15.77699]
[1777917791367,38.88,80387.9,136.1,0.22272,0.00014,15.77699]
[1777917791408,38.88,80387.9,136.1,0.22272,0.00014,15.77699]
[1777917791545,38.88,80387.9,136.1,0.22272,0.00014,15.77699]
[1777917791733,38.88,80399.93,136.1,0.22446,0.00015,15.84947]
[1777917792074,38.88,80399.93,136.1,0.22446,0.00015,15.84947]
[1777917793642,38.88,80404.61,136.1,0.22514,0.00015,15.87756]
[1777917793884,38.88,80405.28,136.1,0.22524,0.00015,15.88145]
[1777917794764,38.88,80414.23,136.1,0.22654,0.00015,15.93525]
[1777917795606,38.88,80414.23,136.1,0.22654,0.00015,15.93525]
[1777917800828,38.88,80413.82,136.1,0.22647,0.00015,15.93237]
[1777917801765,38.88,80413.82,136.1,0.22647,0.00015,15.93237]
[1777917806849,38.88,80413.23,136.1,0.22637,0.00015,15.92834]
[1777917807973,38.88,80413.23,136.1,0.22637,0.00015,15.92834]
[1777917809026,38.88,80412.5,136.1,0.22626,0.00015,15.9239]
[1777917813899,38.88,80418.07,136.1,0.22702,0.00015,15.95139]
[1777917817213,38.87,80414.11,136.1,0.22643,0.00015,15.92738]
[1777917818243,38.87,80416.15,136.1,0.22673,0.00015,15.93959]
[1777917820844,38.87,80410.68,136.1,0.22593,0.00015,15.90657]
[1777917821432,38.87,80414.8,136.1,0.22653,0.00015,15.93132]
[1777917822181,38.87,80414.8,136.1,0.22653,0.00015,15.93132]
[1777917822282,38.87,80414.65,136.1,0.2265,0.00015,15.93025]
[1777917825409,38.87,80418.24,136.1,0.22702,0.00015,15.95171]
[1777917825430,38.87,80418.24,136.1,0.22702,0.00015,15.95171]
[1777917825443,38.87,80418.24,136.1,0.22702,0.00015,15.95171]
[1777917831568,38.87,80418.05,136.1,0.22699,0.00015,15.95014]
[1777917831584,38.87,80418.05,136.1,0.22699,0.00015,15.95014]
[1777917834072,38.87,80419.04,136.1,0.22713,0.00015,15.95589]
[1777917834079,38.87,80419.04,136.1,0.22713,0.00015,15.95589]
[1777917839324,38.87,80415.8,136.1,0.22665,0.00015,15.93621]
[1777917840902,38.87,80415.92,136.1,0.22666,0.00015,15.93688]
[1777917841734,38.87,80415.92,136.1,0.22666,0.00015,15.93688]
[1777917841794,38.87,80416.0,136.1,0.22667,0.00015,15.93727]
[1777917847453,38.87,80409.72,136.1,0.22574,0.00015,15.89897]
[1777917848653,38.87,80408.68,136.1,0.22558,0.00015,15.89258]
[1777917848745,38.86,80401.38,136.1,0.22451,0.00015,15.84839]
[1777917849270,38.86,80401.38,136.1,0.22451,0.00015,15.84839]
[1777917850442,38.86,80396.06,136.1,0.22374,0.00015,15.81611]
[1777917851215,38.86,80395.97,136.1,0.22372,0.00015,15.81556]
[1777917853545,38.86,80398.39,136.1,0.22406,0.00015,15.82963]
[1777917853823,38.86,80398.9,136.1,0.22413,0.00015,15.83252]
[1777917858928,38.86,80401.08,136.1,0.22444,0.00015,15.84532]
[1777917862544,38.86,80398.47,136.1,0.22405,0.00015,15.82926]
[1777917862831,38.86,80392.88,136.1,0.22324,0.00015,15.79545]
[1777917865643,38.86,80389.66,136.1,0.22276,0.00015,15.77568]
[1777917868547,38.86,80389.69,136.1,0.22276,0.00015,15.77558]
[1777917868598,38.86,80389.69,136.1,0.22276,0.00015,15.77558]
[1777917868740,38.86,80389.69,136.1,0.22276,0.00015,15.77558]
[1777917868835,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917868953,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869025,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869168,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869197,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869263,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869274,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869557,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869613,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869784,38.85,80390.48,136.1,0.22287,0.00015,15.78007]
[1777917869851,38.85,80398.79,136.1,0.22407,0.00015,15.83022]
[1777917870313,38.85,80398.79,136.1,0.22407,0.00015,15.83022]
[1777917870838,38.85,80419.03,136.1,0.22703,0.00015,15.95191]
[1777917871019,38.85,80419.03,136.1,0.22703,0.00015,15.95191]
[1777917871744,38.85,80419.03,136.1,0.22703,0.00015,15.95191]
[1777917871747,38.85,80419.03,136.1,0.22703,0.00015,15.95191]
[1777917871751,38.85,80419.03,136.1,0.22703,0.00015,15.95191]
[1777917871756,38.85,80419.03,136.1,0.22703,0.00015,15.95191]
[1777917871839,38.85,80422.32,136.1,0.22745,0.00015,15.9659]
[1777917876981,38.85,80422.28,136.1,0.22742,0.00015,15.9646]
[1777917877086,38.85,80422.28,136.1,0.22742,0.00015,15.9646]
[1777917877087,38.85,80422.28,136.1,0.22742,0.00015,15.9646]
[1777917881989,38.84,80419.28,136.1,0.22694,0.00015,15.94522]
[1777917883825,38.84,80419.49,136.1,0.22697,0.00015,15.94624]
[1777917891746,38.83,80419.94,136.1,0.22698,0.00015,15.94693]
[1777917891749,38.83,80419.94,136.1,0.22698,0.00015,15.94693]
[1777917892777,38.83,80420.22,136.1,0.22701,0.00015,15.94815]
[1777917893703,38.83,80419.92,136.1,0.22696,0.00015,15.94612]
[1777917894408,38.83,80419.71,136.1,0.22693,0.00015,15.94456]
[1777917897863,38.83,80420.8,136.1,0.22707,0.00015,15.9505]
[1777917905517,38.82,80422.87,136.1,0.22732,0.00015,15.96097]
[1777917906283,38.82,80422.04,136.1,0.2272,0.00015,15.95574]
[1777917906408,38.82,80422.04,136.1,0.2272,0.00015,15.95574]
[1777917906802,38.82,80422.04,136.1,0.2272,0.00015,15.95574]
[1777917906912,38.81,80417.06,136.1,0.22645,0.00015,15.92528]
[1777917907556,38.81,80405.79,136.1,0.2248,0.00015,15.85735]
[1777917912591,38.81,80403.12,136.1,0.22439,0.00015,15.84033]
[1777917917851,38.81,80403.46,136.1,0.22442,0.00015,15.84168]
[1777917919669,38.81,80402.91,136.1,0.22433,0.00015,15.83799]
[1777917919770,38.8,80402.56,136.1,0.22428,0.00015,15.83552]
[1777917925682,38.8,80400.26,136.1,0.22392,0.00015,15.82068]
[1777917930392,38.8,80398.92,136.1,0.2237,0.00015,15.81188]
[1777917935861,38.79,80398.39,136.1,0.22355,0.00015,15.80225]
[1777917937546,38.79,80397.83,136.1,0.22347,0.00015,15.7986]
[1777917937558,38.79,80397.83,136.1,0.22347,0.00015,15.7986]
[1777917937633,38.79,80397.83,136.1,0.22347,0.00015,15.7986]
[1777917937646,38.79,80397.83,136.1,0.22347,0.00015,15.7986]
[1777917937674,38.79,80397.83,136.1,0.22347,0.00015,15.7986]
[1777917937828,38.79,80397.83,136.1,0.22347,0.00015,15.7986]
[1777917937929,38.79,80393.76,136.1,0.22287,0.00015,15.7737]
[1777917938977,38.79,80389.18,136.1,0.2222,0.00015,15.7457]
[1777917938985,38.79,80389.18,136.1,0.2222,0.00015,15.7457]
[1777917939032,38.79,80389.18,136.1,0.2222,0.00015,15.7457]
[1777917939511,38.79,80389.18,136.1,0.2222,0.00015,15.7457]
[1777917939534,38.79,80389.18,136.1,0.2222,0.00015,15.7457]
[1777917939884,38.79,80374.05,136.1,0.22,0.00014,15.65343]
[1777917945212,38.79,80373.39,136.1,0.21988,0.00014,15.6485]
[1777917948747,38.78,80375.16,136.1,0.22012,0.00014,15.65867]
[1777917949853,38.78,80374.93,136.1,0.22008,0.00014,15.65704]
[1777917954649,38.78,80372.11,136.1,0.21965,0.00014,15.63879]
[1777917959920,38.77,80371.96,136.1,0.21959,0.00014,15.63656]
[1777917963269,38.77,80371.13,136.1,0.21946,0.00014,15.63084]
[1777917963328,38.77,80371.13,136.1,0.21946,0.00014,15.63084]
[1777917963378,38.77,80371.13,136.1,0.21946,0.00014,15.63084]
[1777917965281,38.77,80379.18,136.1,0.22061,0.00014,15.67941]
[1777917966442,38.77,80378.76,136.1,0.22054,0.00014,15.67659]
[1777917967898,38.77,80378.76,136.1,0.22054,0.00014,15.67659]
[1777917971040,38.76,80379.5,136.1,0.22062,0.00014,15.68004]
[1777917977044,38.76,80378.93,136.1,0.2205,0.00014,15.67487]
[1777917981326,38.75,80378.31,136.1,0.22039,0.00014,15.67036]
[1777917987371,38.75,80380.67,136.1,0.2207,0.00014,15.68326]
[1777917987398,38.75,80380.67,136.1,0.2207,0.00014,15.68326]
[1777917988121,38.75,80370.44,136.1,0.21921,0.00014,15.6204]
[1777917990442,38.75,80367.08,136.1,0.21872,0.00014,15.59971]
[1777917996200,38.74,80365.86,136.1,0.21847,0.00014,15.58578]
[1777917997502,38.74,80365.65,136.1,0.21843,0.00014,15.58435]
[1777917999096,38.74,80370.28,136.1,0.2191,0.00014,15.61235]
[1777917999248,38.74,80370.28,136.1,0.2191,0.00014,15.61235]
[1777917999339,38.74,80370.28,136.1,0.2191,0.00014,15.61235]
[1777917999366,38.74,80370.28,136.1,0.2191,0.00014,15.61235]
[1777917999533,38.74,80370.28,136.1,0.2191,0.00014,15.61235]
[1777917999699,38.74,80376.4,136.1,0.21997,0.00014,15.64952]
[1777918001565,38.74,80386.29,136.1,0.2214,0.00015,15.70955]
[1777918007304,38.73,80385.02,136.1,0.22119,0.00015,15.70085]
[1777918012340,38.73,80384.47,136.1,0.2211,0.00015,15.69677]
[1777918017546,38.73,80385.07,136.1,0.22117,0.00015,15.69983]
[1777918017646,38.73,80385.07,136.1,0.22117,0.00015,15.69969]
[1777918019545,38.73,80384.7,136.1,0.2211,0.00015,15.69715]
[1777918019552,38.73,80383.98,136.1,0.22099,0.00015,15.69249]
[1777918024163,38.72,80387.4,136.1,0.22147,0.00015,15.71267]
[1777918029373,38.72,80385.48,136.1,0.22118,0.00015,15.70018]
[1777918034815,38.72,80385.17,136.1,0.22111,0.00015,15.69751]
[1777918040835,38.71,80383.71,136.1,0.22088,0.00015,15.68768]
[1777918044773,38.71,80384.0,136.1,0.2209,0.00015,15.68881]
[1777918050920,38.71,80383.54,136.1,0.22081,0.00015,15.68502]
[1777918056230,38.7,80380.17,136.1,0.22025,0.00014,15.658]
[1777918061327,38.7,80378.6,136.1,0.22,0.00014,15.64771]
[1777918063309,38.7,80378.03,136.1,0.21991,0.00014,15.64395]
[1777918066222,38.7,80378.16,136.1,0.21992,0.00014,15.64433]
[1777918066290,38.7,80378.16,136.1,0.21992,0.00014,15.64433]
[1777918068185,38.7,80368.76,136.1,0.21856,0.00014,15.58664]
[1777918069581,38.7,80367.19,136.1,0.21833,0.00014,15.57696]
[1777918071544,38.7,80367.13,136.1,0.21832,0.00014,15.57645]
[1777918071627,38.7,80367.13,136.1,0.21832,0.00014,15.57645]
[1777918071871,38.7,80367.13,136.1,0.21832,0.00014,15.57645]
[1777918072005,38.69,80365.63,136.1,0.21809,0.00014,15.56688]
[1777918072766,38.69,80356.2,136.1,0.21674,0.00014,15.50908]
[1777918074583,38.69,80354.97,136.1,0.21655,0.00014,15.50122]
[1777918075787,38.69,80336.23,136.1,0.21386,0.00014,15.38549]
[1777918080822,38.69,80336.96,136.1,0.21395,0.00014,15.38939]
[1777918085859,38.69,80335.01,136.1,0.21366,0.00014,15.37692]
[1777918086414,38.69,80335.01,136.1,0.21366,0.00014,15.37692]
[1777918087219,38.69,80334.86,136.1,0.21364,0.00014,15.37592]
[1777918087345,38.69,80334.86,136.1,0.21364,0.00014,15.37592]
[1777918092908,38.69,80331.75,136.1,0.21319,0.00014,15.35645]
[1777918096087,38.68,80333.25,136.1,0.2134,0.00014,15.36557]
[1777918096115,38.68,80336.29,136.1,0.21383,0.00014,15.38431]
[1777918097260,38.68,80342.02,136.1,0.21465,0.00014,15.41948]
[1777918097280,38.68,80342.02,136.1,0.21465,0.00014,15.41948]
[1777918097318,38.68,80342.02,136.1,0.21465,0.00014,15.41948]
[1777918097943,38.68,80351.66,136.1,0.21603,0.00014,15.47878]
[1777918102980,38.68,80358.91,136.1,0.21706,0.00014,15.52293]
[1777918103977,38.68,80358.91,136.1,0.21706,0.00014,15.52293]
[1777918103982,38.68,80358.91,136.1,0.21706,0.00014,15.52293]
[1777918104178,38.68,80361.36,136.1,0.21741,0.00014,15.53787]
[1777918104323,38.68,80361.36,136.1,0.21741,0.00014,15.53787]
[1777918104835,38.68,80361.36,136.1,0.21741,0.00014,15.53787]
[1777918104995,38.68,80370.38,136.1,0.21871,0.00014,15.59314]
[1777918106959,38.68,80371.62,136.1,0.21889,0.00014,15.60069]
[1777918112044,38.68,80373.43,136.1,0.21909,0.00014,15.60587]
[1777918112740,38.68,80373.43,136.1,0.21909,0.00014,15.60587]
[1777918118086,38.68,80375.9,136.1,0.21944,0.00014,15.62052]
[1777918119621,38.68,80376.37,136.1,0.2195,0.00014,15.62332]
[1777918119703,38.68,80376.37,136.1,0.2195,0.00014,15.62332]
[1777918122547,38.68,80363.35,136.1,0.21762,0.00014,15.54353]
[1777918123121,38.68,80362.32,136.1,0.21747,0.00014,15.53708]
[1777918123586,38.68,80362.32,136.1,0.21747,0.00014,15.53708]
[1777918126594,38.68,80359.6,136.1,0.21707,0.00014,15.52016]
[1777918127064,38.68,80357.88,136.1,0.21682,0.00014,15.50949]
[1777918127186,38.68,80357.88,136.1,0.21682,0.00014,15.50949]
[1777918127459,38.68,80357.88,136.1,0.21682,0.00014,15.50949]
[1777918127914,38.68,80366.3,136.1,0.21803,0.00014,15.56115]
[1777918129872,38.68,80370.7,136.1,0.21867,0.00014,15.58801]
[1777918129940,38.68,80370.7,136.1,0.21867,0.00014,15.58801]
[1777918130365,38.68,80370.12,136.1,0.21858,0.00014,15.58446]
[1777918130546,38.68,80370.12,136.1,0.21858,0.00014,15.58446]
[1777918131109,38.68,80366.18,136.1,0.21801,0.00014,15.55999]
[1777918131358,38.68,80358.83,136.1,0.21695,0.00014,15.51492]
[1777918135462,38.67,80352.32,136.1,0.216,0.00014,15.4743]
[1777918139698,38.67,80345.48,136.1,0.215,0.00014,15.4315]
[1777918139828,38.67,80345.48,136.1,0.215,0.00014,15.4315]
[1777918141351,38.67,80334.55,136.1,0.21343,0.00014,15.36375]
[1777918145527,38.67,80335.42,136.1,0.21355,0.00014,15.36889]
[1777918149348,38.67,80331.22,136.1,0.21294,0.00014,15.34269]
[1777918150035,38.67,80331.65,136.1,0.213,0.00014,15.34512]
[1777918151544,38.67,80332.13,136.1,0.21307,0.00014,15.34808]
[1777918151611,38.67,80334.42,136.1,0.21339,0.00014,15.36202]
[1777918155448,38.66,80340.23,136.1,0.21421,0.00014,15.3976]
[1777918161387,38.66,80345.42,136.1,0.21494,0.00014,15.42881]
[1777918166422,38.66,80345.88,136.1,0.21499,0.00014,15.4311]
[1777918171457,38.66,80345.56,136.1,0.21488,0.00014,15.42303]
[1777918175654,38.66,80346.22,136.1,0.21497,0.00014,15.42683]
[1777918178410,38.65,80345.31,136.1,0.21483,0.00014,15.42095]
[1777918183541,38.65,80352.14,136.1,0.2158,0.00014,15.46257]
[1777918184606,38.65,80352.14,136.1,0.2158,0.00014,15.46257]
[1777918185564,38.65,80351.54,136.1,0.21571,0.00014,15.45879]
[1777918185858,38.65,80352.81,136.1,0.21589,0.00014,15.46653]
[1777918186386,38.65,80352.81,136.1,0.21589,0.00014,15.46653]
[1777918191597,38.65,80357.97,136.1,0.21663,0.00014,15.49816]
[1777918194730,38.65,80358.91,136.1,0.21676,0.00014,15.5039]
[1777918198999,38.65,80358.75,136.1,0.21674,0.00014,15.50284]
[1777918199059,38.65,80358.75,136.1,0.21674,0.00014,15.50284]
[1777918199232,38.65,80357.51,136.1,0.21656,0.00014,15.49521]
[1777918199265,38.65,80357.51,136.1,0.21656,0.00014,15.49521]
[1777918199492,38.65,80357.51,136.1,0.21656,0.00014,15.49521]
[1777918199548,38.65,80357.51,136.1,0.21656,0.00014,15.49521]
[1777918200093,38.65,80357.51,136.1,0.21656,0.00014,15.49521]
[1777918200195,38.65,80362.62,136.1,0.2173,0.00014,15.52668]
[1777918200660,38.65,80371.72,136.1,0.21861,0.00014,15.58246]
[1777918203112,38.65,80372.46,136.1,0.21872,0.00014,15.58704]
[1777918203128,38.65,80372.46,136.1,0.21872,0.00014,15.58704]
[1777918203826,38.65,80385.67,136.1,0.22063,0.00015,15.66781]
[1777918207205,38.65,80392.53,136.1,0.22163,0.00015,15.70947]
[1777918208900,38.65,80389.72,136.1,0.22121,0.00015,15.6921]
[1777918213820,38.65,80387.55,136.1,0.22089,0.00015,15.67847]
[1777918214240,38.65,80387.92,136.1,0.22094,0.00015,15.68064]
[1777918214759,38.65,80388.46,136.1,0.22101,0.00015,15.68385]
[1777918219794,38.65,80390.31,136.1,0.22129,0.00015,15.69527]
[1777918224829,38.65,80390.26,136.1,0.22128,0.00015,15.69509]
[1777918225928,38.65,80390.26,136.1,0.22128,0.00015,15.69509]
[1777918228728,38.65,80388.23,136.1,0.22099,0.00015,15.6828]
[1777918228729,38.65,80388.23,136.1,0.22099,0.00015,15.6828]
[1777918232260,38.65,80388.04,136.1,0.22091,0.00015,15.67624]
[1777918233190,38.65,80388.04,136.1,0.22091,0.00015,15.67624]
[1777918234235,38.65,80388.46,141.1,0.22098,0.00015,15.67884]
[1777918234255,38.65,80388.77,141.1,0.22102,0.00015,15.68078]
[1777918234306,38.65,80388.77,141.1,0.22102,0.00015,15.68078]
[1777918236044,38.65,80389.17,141.1,0.22108,0.00015,15.68326]
[1777918237294,38.65,80388.71,141.1,0.22102,0.00015,15.68053]
[1777918238577,38.65,80389.66,141.1,0.22116,0.00015,15.68636]
[1777918240210,38.65,80389.63,141.1,0.22115,0.00015,15.68622]
[1777918240213,38.65,80389.63,141.1,0.22115,0.00015,15.68622]
[1777918240243,38.65,80390.38,141.1,0.22126,0.00015,15.69087]
[1777918242400,38.65,80400.35,141.1,0.22272,0.00015,15.75161]
[1777918247009,38.65,80400.31,141.1,0.22271,0.00015,15.7512]
[1777918248545,38.65,80402.6,141.1,0.22304,0.00015,15.76503]
[1777918248866,38.65,80402.6,141.1,0.22304,0.00015,15.76503]
[1777918248998,38.65,80405.07,141.1,0.2234,0.00015,15.78]
[1777918254033,38.65,80402.99,141.1,0.2231,0.00015,15.76763]
[1777918259068,38.65,80406.47,141.1,0.22362,0.00015,15.78907]
[1777918260876,38.65,80406.94,141.1,0.22369,0.00015,15.79197]
[1777918263919,38.65,80413.01,141.1,0.22458,0.00015,15.82888]
[1777918264103,38.65,80412.97,141.1,0.22457,0.00015,15.82863]
[1777918264454,38.65,80412.97,141.1,0.22457,0.00015,15.82863]
[1777918267018,38.65,80414.62,141.1,0.22482,0.00015,15.83884]
[1777918267907,38.66,80414.97,141.1,0.22488,0.00015,15.84115]
[1777918268224,38.66,80410.63,141.1,0.22424,0.00015,15.8148]
[1777918268567,38.66,80410.63,141.1,0.22424,0.00015,15.8148]
[1777918269138,38.65,80396.58,141.1,0.22218,0.00015,15.72929]
[1777918271204,38.65,80390.95,141.1,0.22136,0.00015,15.69495]
[1777918277344,38.65,80393.13,141.1,0.22168,0.00015,15.70817]
[1777918279440,38.65,80393.56,141.1,0.22174,0.00015,15.71073]
[1777918282732,38.65,80393.1,141.1,0.22167,0.00015,15.70783]
[1777918288145,38.65,80395.07,141.1,0.22195,0.00015,15.71964]
[1777918290806,38.65,80393.28,141.1,0.22169,0.00015,15.70862]
[1777918301289,38.65,80394.17,141.1,0.22176,0.00015,15.70814]
[1777918303475,38.65,80390.84,141.1,0.22127,0.00015,15.68774]
[1777918308408,38.65,80390.47,141.1,0.22121,0.00015,15.68542]
[1777918314298,38.65,80393.97,141.1,0.22172,0.00015,15.7066]
[1777918317419,38.65,80393.86,141.1,0.2217,0.00015,15.7058]
[1777918317718,38.65,80393.86,141.1,0.2217,0.00015,15.7058]
[1777918317761,38.65,80393.86,141.1,0.2217,0.00015,15.7058]
[1777918318051,38.65,80397.22,141.1,0.22219,0.00015,15.72624]
[1777918318571,38.65,80397.22,141.1,0.22219,0.00015,15.72624]
[1777918318912,38.65,80397.22,141.1,0.22219,0.00015,15.72624]
[1777918319114,38.65,80406.23,141.1,0.22351,0.00015,15.78111]
[1777918319545,38.65,80406.23,141.1,0.22351,0.00015,15.78111]
[1777918319585,38.65,80407.32,141.1,0.22367,0.00015,15.78774]
[1777918320494,38.65,80407.32,141.1,0.22367,0.00015,15.78774]
[1777918320810,38.65,80407.32,141.1,0.22367,0.00015,15.78774]
[1777918321604,38.65,80404.58,141.1,0.22326,0.00015,15.77097]
[1777918322162,38.65,80404.58,141.1,0.22326,0.00015,15.77097]
[1777918328329,38.65,80401.03,141.1,0.22273,0.00015,15.7489]
[1777918328333,38.65,80401.96,141.1,0.22287,0.00015,15.75448]
[1777918329750,38.65,80404.35,141.1,0.22321,0.00015,15.76893]
[1777918329803,38.65,80404.84,141.1,0.22328,0.00015,15.7718]
[1777918335615,38.65,80405.88,141.1,0.22344,0.00015,15.77824]
[1777918340652,38.65,80405.22,141.1,0.22334,0.00015,15.77432]
[1777918344171,38.65,80405.97,141.1,0.22345,0.00015,15.77893]
[1777918344272,38.65,80405.69,141.1,0.22341,0.00015,15.77727]
[1777918348932,38.65,80404.39,141.1,0.22321,0.00015,15.76896]
[1777918351350,38.64,80405.51,141.1,0.22338,0.00015,15.77567]
[1777918351546,38.64,80405.91,141.1,0.22343,0.00015,15.77799]
[1777918352059,38.64,80405.91,141.1,0.22343,0.00015,15.77799]
[1777918352081,38.64,80405.91,141.1,0.22343,0.00015,15.77799]
[1777918352327,38.64,80407.28,141.1,0.22358,0.00015,15.78066]
[1777918352383,38.64,80407.28,141.1,0.22358,0.00015,15.78066]
[1777918353249,38.64,80421.43,141.1,0.22566,0.00015,15.86649]
[1777918358850,38.64,80425.36,141.1,0.22623,0.00015,15.89024]
[1777918364823,38.64,80422.8,141.1,0.22585,0.00015,15.87463]
[1777918369858,38.64,80422.17,141.1,0.22576,0.00015,15.87069]
[1777918374893,38.64,80419.33,141.1,0.22534,0.00015,15.85349]
[1777918379928,38.64,80420.06,141.1,0.22545,0.00015,15.85797]
[1777918380394,38.64,80420.06,141.1,0.22545,0.00015,15.85797]
[1777918385970,38.64,80420.56,141.1,0.22552,0.00015,15.86108]
[1777918391005,38.64,80422.77,141.1,0.22585,0.00015,15.8745]
[1777918396047,38.64,80422.81,141.1,0.22586,0.00015,15.87479]
[1777918401231,38.64,80424.45,141.1,0.2261,0.00015,15.88473]
[1777918401269,38.64,80424.45,141.1,0.2261,0.00015,15.88473]
[1777918407181,38.64,80426.06,141.1,0.22634,0.00015,15.89446]
[1777918413166,38.64,80428.22,141.1,0.2266,0.00015,15.90193]
[1777918415180,38.64,80420.76,141.1,0.2255,0.00015,15.85677]
[1777918416078,38.64,80420.76,141.1,0.2255,0.00015,15.85677]
[1777918416319,38.64,80420.76,141.1,0.2255,0.00015,15.85677]
[1777918416355,38.64,80420.76,141.1,0.2255,0.00015,15.85677]
[1777918416394,38.64,80420.76,141.1,0.2255,0.00015,15.85677]
[1777918416400,38.64,80411.93,141.1,0.22421,0.00015,15.80326]
[1777918416816,38.64,80411.93,141.1,0.22421,0.00015,15.80326]
[1777918416889,38.64,80411.93,141.1,0.22421,0.00015,15.80326]
[1777918416987,38.64,80411.93,141.1,0.22421,0.00015,15.80326]
[1777918417102,38.64,80411.93,141.1,0.22421,0.00015,15.80326]
[1777918417201,38.64,80385.42,141.1,0.22033,0.00015,15.64179]
[1777918417710,38.64,80385.42,141.1,0.22033,0.00015,15.64179]
[1777918418208,38.64,80378.03,141.1,0.21926,0.00014,15.59635]
[1777918423336,38.64,80382.5,141.1,0.2199,0.00015,15.62344]
[1777918423848,38.64,80380.25,141.1,0.21957,0.00015,15.60953]
[1777918424058,38.64,80380.25,141.1,0.21957,0.00015,15.60953]
[1777918429285,38.64,80377.33,141.1,0.21914,0.00014,15.59141]
[1777918432545,38.64,80377.29,141.1,0.21913,0.00014,15.59103]
[1777918432553,38.64,80377.29,141.1,0.21913,0.00014,15.59103]
[1777918433313,38.64,80374.77,141.1,0.21876,0.00014,15.57555]
[1777918433838,38.64,80374.77,141.1,0.21876,0.00014,15.57555]
[1777918435080,38.64,80368.75,141.1,0.21789,0.00014,15.53848]
[1777918435311,38.64,80368.75,141.1,0.21789,0.00014,15.53848]
[1777918436963,38.64,80364.84,141.1,0.21732,0.00014,15.51421]
[1777918441773,38.64,80364.12,141.1,0.2172,0.00014,15.50925]
[1777918441774,38.64,80364.12,141.1,0.2172,0.00014,15.50925]
[1777918444324,38.63,80367.9,141.1,0.21774,0.00014,15.53228]
[1777918449353,38.63,80365.62,141.1,0.2174,0.00014,15.51777]
[1777918454460,38.63,80365.1,141.1,0.21731,0.00014,15.51401]
[1777918459495,38.63,80364.85,141.1,0.21726,0.00014,15.51201]
[1777918464515,38.63,80365.4,141.1,0.21734,0.00014,15.5151]
[1777918465124,38.63,80365.4,141.1,0.21734,0.00014,15.5151]
[1777918466737,38.63,80365.22,141.1,0.2173,0.00014,15.51371]
[1777918472696,38.62,80365.59,141.1,0.21729,0.00014,15.50986]
[1777918472699,38.62,80365.59,141.1,0.21729,0.00014,15.50986]
[1777918475162,38.62,80367.64,141.1,0.21758,0.00014,15.52225]
[1777918480642,38.62,80366.79,141.1,0.21744,0.00014,15.51631]
[1777918486684,38.62,80367.34,141.1,0.21751,0.00014,15.51909]
[1777918489178,38.62,80366.98,141.1,0.21745,0.00014,15.51679]
[1777918489547,38.62,80367.17,141.1,0.21748,0.00014,15.51786]
[1777918489903,38.62,80371.7,141.1,0.21813,0.00014,15.54557]
[1777918491027,38.62,80371.7,141.1,0.21813,0.00014,15.54557]
[1777918495140,38.62,80378.33,141.1,0.21909,0.00014,15.58613]
[1777918496358,38.62,80379.22,141.1,0.21922,0.00015,15.59154]
[1777918501545,38.62,80373.41,141.1,0.21837,0.00014,15.55573]
[1777918502163,38.62,80373.41,141.1,0.21837,0.00014,15.55573]
[1777918502474,38.62,80373.41,141.1,0.21837,0.00014,15.55573]
[1777918502418,38.62,80368.39,141.1,0.21764,0.00014,15.52493]
[1777918507134,38.61,80364.76,141.1,0.21711,0.00014,15.50227]
[1777918507194,38.61,80364.76,141.1,0.21711,0.00014,15.50227]
[1777918507399,38.61,80361.76,141.1,0.21668,0.00014,15.48376]
[1777918508281,38.61,80353.83,141.1,0.21553,0.00014,15.43478]
[1777918509579,38.61,80351.3,141.1,0.21516,0.00014,15.41906]
[1777918514443,38.61,80351.56,141.1,0.21519,0.00014,15.42019]
[1777918514971,38.61,80351.25,141.1,0.21514,0.00014,15.41803]
[1777918515753,38.61,80350.47,141.1,0.21503,0.00014,15.41322]
[1777918516596,38.61,80351.09,141.1,0.21511,0.00014,15.41683]
[1777918516894,38.61,80350.9,141.1,0.21508,0.00014,15.41545]
[1777918517989,38.61,80350.9,141.1,0.21508,0.00014,15.41545]
[1777918521309,38.6,80351.32,141.1,0.21512,0.00014,15.41724]
[1777918522770,38.6,80351.18,141.1,0.21509,0.00014,15.41583]
[1777918522821,38.6,80351.18,141.1,0.21509,0.00014,15.41583]
[1777918522829,38.6,80351.18,141.1,0.21509,0.00014,15.41583]
[1777918523548,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523608,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523643,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523946,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523949,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523958,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523978,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918523997,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918524205,38.6,80344.03,141.1,0.21406,0.00014,15.37144]
[1777918524246,38.6,80330.44,141.1,0.21211,0.00014,15.28718]
[1777918524593,38.6,80330.44,141.1,0.21211,0.00014,15.28718]
[1777918524887,38.6,80330.44,141.1,0.21211,0.00014,15.28718]
[1777918525474,38.6,80319.18,141.1,0.2105,0.00014,15.2171]
[1777918525572,38.6,80319.18,141.1,0.2105,0.00014,15.2171]
[1777918525605,38.6,80319.18,141.1,0.2105,0.00014,15.2171]
[1777918526519,38.6,80319.18,141.1,0.2105,0.00014,15.2171]
[1777918526422,38.6,80307.58,141.1,0.20885,0.00014,15.14469]
[1777918526619,38.6,80307.58,141.1,0.20885,0.00014,15.14469]
[1777918526979,38.6,80307.58,141.1,0.20885,0.00014,15.14469]
[1777918527511,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918527546,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918527551,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918528063,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918528371,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918528418,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918528431,38.6,80296.15,141.1,0.20723,0.00014,15.07309]
[1777918528546,38.6,80283.34,141.1,0.20544,0.00014,14.99314]
[1777918529353,38.6,80292.35,141.1,0.20669,0.00014,15.04905]
[1777918529611,38.6,80292.35,141.1,0.20669,0.00014,15.04905]
[1777918530178,38.6,80292.35,141.1,0.20669,0.00014,15.04905]
[1777918530384,38.6,80291.86,141.1,0.20662,0.00014,15.04585]
[1777918530550,38.6,80291.86,141.1,0.20662,0.00014,15.04585]
[1777918530903,38.6,80291.86,141.1,0.20662,0.00014,15.04585]
[1777918530919,38.6,80291.86,141.1,0.20662,0.00014,15.04585]
[1777918530978,38.6,80291.86,141.1,0.20662,0.00014,15.04585]
[1777918531546,38.59,80286.64,141.1,0.20583,0.00014,15.00739]
[1777918531547,38.59,80286.64,141.1,0.20583,0.00014,15.00739]
[1777918531609,38.59,80286.64,141.1,0.20583,0.00014,15.00739]
[1777918531686,38.59,80286.64,141.1,0.20583,0.00014,15.00739]
[1777918532221,38.59,80286.64,141.1,0.20583,0.00014,15.00739]
[1777918532234,38.59,80278.4,141.1,0.20467,0.00014,14.9555]
[1777918534248,38.59,80277.63,141.1,0.20455,0.00014,14.95006]
[1777918534466,38.59,80277.63,141.1,0.20455,0.00014,14.95006]
[1777918534543,38.59,80273.34,141.1,0.20394,0.00014,14.92291]
[1777918535315,38.59,80273.34,141.1,0.20394,0.00014,14.92291]
[1777918535934,38.59,80272.83,141.1,0.20387,0.00014,14.91972]
[1777918536540,38.59,80269.83,141.1,0.20344,0.00014,14.90026]
[1777918537502,38.59,80269.83,141.1,0.20344,0.00014,14.90026]
[1777918538238,38.59,80274.58,141.1,0.20409,0.00014,14.92974]
[1777918538889,38.59,80274.58,141.1,0.20409,0.00014,14.92974]
[1777918543909,38.58,80280.58,141.1,0.20489,0.00014,14.96547]
[1777918546225,38.58,80280.43,141.1,0.20486,0.00014,14.96421]
[1777918546230,38.58,80280.43,141.1,0.20486,0.00014,14.96421]
[1777918546547,38.58,80280.43,141.1,0.20486,0.00014,14.96421]
[1777918546556,38.58,80280.43,141.1,0.20486,0.00014,14.96421]
[1777918546234,38.58,80280.2,141.1,0.20482,0.00014,14.96245]
[1777918552148,38.57,80286.9,141.1,0.20574,0.00014,15.00374]
[1777918555918,38.57,80291.73,141.1,0.20641,0.00014,15.03348]
[1777918556176,38.57,80299.49,141.1,0.2075,0.00014,15.0819]
[1777918561212,38.57,80301.93,141.1,0.20782,0.00014,15.09605]
[1777918566247,38.56,80301.66,141.1,0.20776,0.00014,15.09328]
[1777918567360,38.56,80301.66,141.1,0.20776,0.00014,15.09328]
[1777918572793,38.56,80297.93,141.1,0.2072,0.00014,15.06876]
[1777918573233,38.56,80297.93,141.1,0.2072,0.00014,15.06876]
[1777918574255,38.56,80299.48,141.1,0.20741,0.00014,15.07802]
[1777918577561,38.56,80308.72,141.1,0.2087,0.00014,15.13509]
[1777918584184,38.55,80316.06,141.1,0.20969,0.00014,15.17875]
[1777918584545,38.55,80316.06,141.1,0.20969,0.00014,15.17875]
[1777918590417,38.47,80310.28,141.1,0.2084,0.00014,15.12245]
[1777918594816,38.46,80310.2,141.1,0.20826,0.00014,15.11316]
[1777918600487,38.46,80303.13,141.1,0.20723,0.00014,15.0676]
[1777918602327,38.45,80301.0,141.1,0.20692,0.00014,15.05386]
[1777918602400,38.45,80301.0,141.1,0.20692,0.00014,15.05386]
[1777918602570,38.45,80297.02,141.1,0.20636,0.00014,15.02894]
[1777918608543,38.44,80292.33,141.1,0.20561,0.00014,14.99575]
[1777918613578,38.44,80292.85,141.1,0.20567,0.00014,14.99828]
[1777918614232,38.44,80292.85,141.1,0.20567,0.00014,14.99828]
[1777918614236,38.44,80292.85,141.1,0.20567,0.00014,14.99828]
[1777918614370,38.44,80292.85,141.1,0.20567,0.00014,14.99828]
[1777918614585,38.44,80295.58,141.1,0.20605,0.00014,15.01527]
[1777918615502,38.44,80295.58,141.1,0.20605,0.00014,15.01527]
[1777918615529,38.44,80295.58,141.1,0.20605,0.00014,15.01527]
[1777918616957,38.44,80306.75,141.1,0.20762,0.00014,15.08488]
[1777918617404,38.44,80306.75,141.1,0.20762,0.00014,15.08488]
[1777918617422,38.44,80306.75,141.1,0.20762,0.00014,15.08488]
[1777918617466,38.44,80306.75,141.1,0.20762,0.00014,15.08488]
[1777918617497,38.44,80306.75,141.1,0.20762,0.00014,15.08488]
[1777918617610,38.44,80300.54,141.1,0.20674,0.00014,15.04601]
[1777918617703,38.44,80300.54,141.1,0.20674,0.00014,15.04601]
[1777918617801,38.44,80300.54,141.1,0.20674,0.00014,15.04601]
[1777918618079,38.44,80300.54,141.1,0.20674,0.00014,15.04601]
[1777918618141,38.44,80300.54,141.1,0.20674,0.00014,15.04601]
[1777918618617,38.43,80290.39,141.1,0.2053,0.00014,14.9818]
[1777918619624,38.43,80282.39,141.1,0.20417,0.00014,14.93129]
[1777918621225,38.43,80281.74,141.1,0.20403,0.00014,14.92508]
[1777918621228,38.43,80281.74,141.1,0.20403,0.00014,14.92508]
[1777918621546,38.43,80281.74,141.1,0.20403,0.00014,14.92508]
[1777918622211,38.43,80281.74,141.1,0.20403,0.00014,14.92508]
[1777918622305,38.42,80286.28,141.1,0.20466,0.00014,14.95341]
[1777918622830,38.42,80286.28,141.1,0.20466,0.00014,14.95341]
[1777918627546,38.42,80291.49,141.1,0.20537,0.00014,14.98526]
[1777918627618,38.42,80291.28,141.1,0.20533,0.00014,14.98352]
[1777918632715,38.41,80286.05,141.1,0.20456,0.00014,14.94905]
[1777918634080,38.41,80286.05,141.1,0.20456,0.00014,14.94905]
[1777918634642,38.41,80286.57,141.1,0.20462,0.00014,14.9517]
[1777918634708,38.41,80286.57,141.1,0.20462,0.00014,14.9517]
[1777918638545,38.41,80289.67,141.1,0.20505,0.00014,14.97079]
[1777918643703,38.4,80282.8,141.1,0.20405,0.00014,14.92609]
[1777918649834,38.4,80283.95,141.1,0.20417,0.00014,14.93149]
[1777918653328,38.4,80275.88,141.1,0.20297,0.00014,14.87433]
[1777918654256,38.4,80275.88,141.1,0.20297,0.00014,14.87433]
[1777918654357,38.39,80274.12,141.1,0.20272,0.00014,14.86306]
[1777918659904,38.39,80270.62,141.1,0.2022,0.00014,14.83971]
[1777918661271,38.39,80270.62,141.1,0.2022,0.00014,14.83971]
[1777918661384,38.39,80270.62,141.1,0.2022,0.00014,14.83971]
[1777918662796,38.39,80268.25,141.1,0.20186,0.00014,14.82417]
[1777918662824,38.39,80268.25,141.1,0.20186,0.00014,14.82417]
[1777918664022,38.39,80266.5,141.1,0.20161,0.00014,14.81313]
[1777918664502,38.39,80266.5,141.1,0.20161,0.00014,14.81313]
[1777918664517,38.39,80266.5,141.1,0.20161,0.00014,14.81313]
[1777918666585,38.39,80267.86,141.1,0.20179,0.00014,14.82126]
[1777918670114,38.38,80271.71,141.1,0.20231,0.00014,14.8447]
[1777918670126,38.38,80271.71,141.1,0.20231,0.00014,14.8447]
[1777918670138,38.38,80271.71,141.1,0.20231,0.00014,14.8447]
[1777918671403,38.38,80274.74,141.1,0.20273,0.00014,14.86359]
[1777918672733,38.38,80280.75,141.1,0.20356,0.00014,14.90094]
[1777918674293,38.38,80285.38,141.1,0.2042,0.00014,14.9298]
[1777918674460,38.38,80287.78,141.1,0.20453,0.00014,14.94459]
[1777918674799,38.38,80287.78,141.1,0.20453,0.00014,14.94459]
[1777918675691,38.38,80288.46,141.1,0.20462,0.00014,14.94868]
[1777918678398,38.38,80287.3,141.1,0.20446,0.00014,14.94132]
[1777918678408,38.38,80287.21,141.1,0.20444,0.00014,14.94073]
[1777918683766,38.37,80286.1,141.1,0.20427,0.00014,14.93316]
[1777918684546,38.37,80286.1,141.1,0.20427,0.00014,14.93316]
[1777918684606,38.37,80280.15,141.1,0.20344,0.00014,14.89551]
[1777918686382,38.37,80276.08,141.1,0.20287,0.00014,14.86987]
[1777918686434,38.37,80276.08,141.1,0.20287,0.00014,14.86987]
[1777918687273,38.37,80274.66,141.1,0.20266,0.00014,14.86049]
[1777918687280,38.37,80274.66,141.1,0.20266,0.00014,14.86049]
[1777918687533,38.37,80263.38,141.1,0.20109,0.00014,14.78931]
[1777918688465,38.37,80263.38,141.1,0.20109,0.00014,14.78931]
[1777918688470,38.37,80263.38,141.1,0.20109,0.00014,14.78931]
[1777918688554,38.37,80263.38,141.1,0.20109,0.00014,14.78931]
[1777918688669,38.37,80260.05,141.1,0.20062,0.00014,14.76812]
[1777918688873,38.37,80260.05,141.1,0.20062,0.00014,14.76812]
[1777918688999,38.37,80260.05,141.1,0.20062,0.00014,14.76812]
[1777918689183,38.37,80260.05,141.1,0.20062,0.00014,14.76812]
[1777918689362,38.37,80260.05,141.1,0.20062,0.00014,14.76812]
[1777918689545,38.37,80260.05,141.1,0.20062,0.00014,14.76812]
[1777918689570,38.37,80247.67,141.1,0.1989,0.00014,14.68969]
[1777918696475,38.35,80252.14,141.1,0.19941,0.00014,14.71316]
[1777918702204,38.35,80249.82,141.1,0.19907,0.00014,14.69736]
[1777918704353,38.35,80249.86,141.1,0.19907,0.00014,14.6975]
[1777918704413,38.35,80249.19,141.1,0.19897,0.00014,14.69314]
[1777918707627,38.35,80248.79,141.1,0.19891,0.00014,14.69009]
[1777918708455,38.35,80249.43,141.1,0.19898,0.00014,14.69362]
[1777918708521,38.35,80249.43,141.1,0.19898,0.00014,14.69362]
[1777918708988,38.35,80248.98,141.1,0.19892,0.00014,14.69077]
[1777918710722,38.35,80245.28,141.1,0.19841,0.00014,14.66707]
[1777918711544,38.34,80245.5,141.1,0.19843,0.00014,14.66824]
[1777918711613,38.34,80247.68,141.1,0.19867,0.00014,14.67619]
[1777918714546,38.34,80251.23,141.1,0.19916,0.00014,14.69859]
[1777918714552,38.34,80251.23,141.1,0.19916,0.00014,14.69859]
[1777918714621,38.34,80249.3,141.1,0.1989,0.00014,14.68639]
[1777918718499,38.34,80243.28,141.1,0.19805,0.00014,14.64781]
[1777918724357,38.33,80240.75,141.1,0.19764,0.00014,14.62858]
[1777918729393,38.33,80240.42,141.1,0.19757,0.00014,14.62553]
[1777918732016,38.33,80240.05,141.1,0.19751,0.00014,14.6228]
[1777918732699,38.33,80240.05,141.1,0.19751,0.00014,14.6228]
[1777918736985,38.32,80244.74,141.1,0.19813,0.00014,14.65151]
[1777918738201,38.32,80245.36,141.1,0.19821,0.00014,14.65521]
[1777918738249,38.32,80245.36,141.1,0.19821,0.00014,14.65521]
[1777918738546,38.32,80245.36,141.1,0.19821,0.00014,14.65521]
[1777918738666,38.32,80250.4,141.1,0.1989,0.00014,14.68694]
[1777918742240,38.32,80256.59,141.1,0.19975,0.00014,14.72561]
[1777918742681,38.32,80254.27,141.1,0.19942,0.00014,14.71078]
[1777918743042,38.32,80254.27,141.1,0.19942,0.00014,14.71078]
[1777918743545,38.32,80254.27,141.1,0.19942,0.00014,14.71078]
[1777918743646,38.32,80247.48,141.1,0.19848,0.00014,14.66773]
[1777918746189,38.32,80242.02,141.1,0.19772,0.00014,14.63275]
[1777918746313,38.32,80242.02,141.1,0.19772,0.00014,14.63275]
[1777918746545,38.32,80242.02,141.1,0.19772,0.00014,14.63275]
[1777918746758,38.32,80248.63,141.1,0.19863,0.00014,14.67447]
[1777918747100,38.32,80248.63,141.1,0.19863,0.00014,14.67447]
[1777918747109,38.32,80248.63,141.1,0.19863,0.00014,14.67447]
[1777918748011,38.32,80253.62,141.1,0.19932,0.00014,14.70621]
[1777918748510,38.32,80253.62,141.1,0.19932,0.00014,14.70621]
[1777918751373,38.32,80252.26,141.1,0.19914,0.00014,14.69766]
[1777918751545,38.32,80252.26,141.1,0.19914,0.00014,14.69766]
[1777918751552,38.32,80252.26,141.1,0.19914,0.00014,14.69766]
[1777918751666,38.32,80252.26,141.1,0.19914,0.00014,14.69766]
[1777918751705,38.32,80252.26,141.1,0.19914,0.00014,14.69766]
[1777918751614,38.32,80247.98,141.1,0.19855,0.00014,14.67054]
[1777918752129,38.32,80247.98,141.1,0.19855,0.00014,14.67054]
[1777918754688,38.32,80251.3,141.1,0.199,0.00014,14.69123]
[1777918754693,38.31,80250.29,141.1,0.19884,0.00014,14.68429]
[1777918760570,38.31,80252.66,141.1,0.19916,0.00014,14.69891]
[1777918760575,38.31,80252.66,141.1,0.19916,0.00014,14.69891]
[1777918760614,38.31,80257.46,141.1,0.19983,0.00014,14.72923]
[1777918761695,38.31,80257.46,141.1,0.19983,0.00014,14.72923]
[1777918763281,38.31,80262.64,141.1,0.20054,0.00014,14.76192]
[1777918766869,38.31,80263.35,141.1,0.20064,0.00014,14.76627]
[1777918772598,38.31,80263.61,141.1,0.20061,0.00014,14.76197]
[1777918772683,38.31,80263.61,141.1,0.20061,0.00014,14.76197]
[1777918773116,38.31,80263.42,141.1,0.20059,0.00014,14.76072]
[1777918778740,38.31,80262.05,141.1,0.20039,0.00014,14.75177]
[1777918779185,38.31,80262.05,141.1,0.20039,0.00014,14.75177]
[1777918782092,38.31,80255.98,141.1,0.19955,0.00014,14.71327]
[1777918782700,38.31,80255.98,141.1,0.19955,0.00014,14.71327]
[1777918782769,38.31,80256.01,141.1,0.19955,0.00014,14.71336]
[1777918787839,38.31,80253.18,141.1,0.19915,0.00014,14.69501]
[1777918793601,38.31,80253.99,141.1,0.19925,0.00014,14.69974]
[1777918794348,38.31,80251.91,141.1,0.19896,0.00014,14.68646]
[1777918794448,38.3,80248.79,141.1,0.19853,0.00014,14.66659]
[1777918795026,38.3,80248.79,141.1,0.19853,0.00014,14.66659]
[1777918799735,38.3,80247.29,141.1,0.1983,0.00014,14.65627]
[1777918800374,38.3,80247.36,141.1,0.1983,0.00014,14.65633]
[1777918800410,38.3,80247.36,141.1,0.1983,0.00014,14.65633]
[1777918800413,38.3,80247.36,141.1,0.1983,0.00014,14.65633]
[1777918801463,38.3,80247.6,141.1,0.19833,0.00014,14.65785]
[1777918803624,38.3,80242.3,141.1,0.1976,0.00014,14.62384]
[1777918808951,38.3,80240.09,141.1,0.19727,0.00014,14.60882]
[1777918810670,38.3,80240.09,141.1,0.19727,0.00014,14.60882]
[1777918814438,38.29,80234.88,141.1,0.19654,0.00014,14.57521]
[1777918817205,38.29,80234.53,141.1,0.19649,0.00014,14.5727]
[1777918820423,38.29,80233.49,141.1,0.19634,0.00014,14.56573]
[1777918820452,38.29,80233.49,141.1,0.19634,0.00014,14.56573]
[1777918825214,38.29,80228.62,141.1,0.19565,0.00014,14.53418]
[1777918825544,38.29,80228.62,141.1,0.19565,0.00014,14.53418]
[1777918826963,38.29,80239.14,141.1,0.1971,0.00014,14.60095]
[1777918832112,38.29,80241.07,141.1,0.19729,0.00014,14.60679]
[1777918835899,38.29,80241.72,141.1,0.19737,0.00014,14.61049]
[1777918835921,38.29,80241.72,141.1,0.19737,0.00014,14.61049]
[1777918836128,38.29,80241.72,141.1,0.19737,0.00014,14.61049]
[1777918836329,38.29,80241.72,141.1,0.19737,0.00014,14.61049]
[1777918836384,38.28,80246.57,141.1,0.19804,0.00014,14.64116]
[1777918837630,38.28,80255.45,141.1,0.19927,0.00014,14.6975]
[1777918840075,38.28,80257.5,141.1,0.19955,0.00014,14.71031]
[1777918840159,38.28,80257.5,141.1,0.19955,0.00014,14.71031]
[1777918840230,38.28,80257.5,141.1,0.19955,0.00014,14.71031]
[1777918840574,38.28,80257.5,141.1,0.19955,0.00014,14.71031]
[1777918840610,38.28,80261.54,141.1,0.20011,0.00014,14.73582]
[1777918843192,38.28,80273.23,141.1,0.20173,0.00014,14.8097]
[1777918847293,38.28,80279.34,141.1,0.20258,0.00014,14.84792]
[1777918847583,38.28,80280.39,141.1,0.20272,0.00014,14.85439]
[1777918849314,38.28,80281.04,141.1,0.2028,0.00014,14.85822]
[1777918851426,38.28,80280.91,141.1,0.20277,0.00014,14.85683]
[1777918853306,38.28,80277.03,141.1,0.20222,0.00014,14.83173]
[1777918859087,38.27,80280.01,141.1,0.2026,0.00014,14.84893]
[1777918861546,38.27,80279.22,141.1,0.20247,0.00014,14.84306]
[1777918861723,38.27,80279.22,141.1,0.20247,0.00014,14.84306]
[1777918861776,38.27,80288.93,141.1,0.20383,0.00014,14.90441]
[1777918863375,38.27,80297.89,141.1,0.20508,0.00014,14.96058]
[1777918868380,38.26,80293.85,141.1,0.2045,0.00014,14.93446]
[1777918869956,38.26,80293.24,141.1,0.20441,0.00014,14.93034]
[1777918870815,38.26,80293.28,141.1,0.20441,0.00014,14.93047]
[1777918871855,38.26,80277.22,141.1,0.20214,0.00014,14.82859]
[1777918877322,38.26,80270.89,141.1,0.20125,0.00014,14.78813]
[1777918883850,38.26,80270.1,141.1,0.20113,0.00014,14.78257]
[1777918884324,38.26,80270.03,141.1,0.20112,0.00014,14.78203]
[1777918884479,38.26,80270.0,141.1,0.20111,0.00014,14.78175]
[1777918888390,38.25,80269.35,141.1,0.20101,0.00014,14.77713]
[1777918888445,38.25,80269.35,141.1,0.20101,0.00014,14.77713]
[1777918888485,38.25,80269.35,141.1,0.20101,0.00014,14.77713]
[1777918888789,38.25,80269.35,141.1,0.20101,0.00014,14.77713]
[1777918891735,38.25,80260.81,141.1,0.1998,0.00014,14.72206]
[1777918898575,38.25,80265.07,141.1,0.2003,0.00014,14.74185]
[1777918903616,38.24,80257.48,141.1,0.19922,0.00014,14.69239]
[1777918906544,38.24,80254.31,141.1,0.19877,0.00014,14.67195]
[1777918906552,38.24,80254.31,141.1,0.19877,0.00014,14.67195]
[1777918906637,38.24,80249.08,141.1,0.19804,0.00014,14.63859]
[1777918907109,38.24,80249.08,141.1,0.19804,0.00014,14.63859]
[1777918907565,38.24,80249.08,141.1,0.19804,0.00014,14.63859]
[1777918907994,38.24,80245.86,141.1,0.19759,0.00014,14.61786]
[1777918908033,38.24,80245.86,141.1,0.19759,0.00014,14.61786]
[1777918909047,38.24,80242.54,141.1,0.19713,0.00014,14.59652]
[1777918909098,38.24,80242.54,141.1,0.19713,0.00014,14.59652]
[1777918909658,38.24,80240.52,141.1,0.19685,0.00014,14.58346]
[1777918910407,38.24,80240.52,141.1,0.19685,0.00014,14.58346]
[1777918915426,38.23,80239.93,141.1,0.19673,0.00014,14.57798]
[1777918917564,38.23,80240.48,141.1,0.19679,0.00014,14.58082]
[1777918921271,38.23,80240.23,141.1,0.19674,0.00014,14.57857]
[1777918923756,38.22,80231.67,141.1,0.19552,0.00014,14.52243]
[1777918926778,38.19,80240.08,141.1,0.19651,0.00014,14.56855]
[1777918927312,38.19,80240.08,141.1,0.19651,0.00014,14.56855]
[1777918932820,38.16,80244.01,141.1,0.19684,0.00014,14.58365]
[1777918933570,38.16,80244.01,141.1,0.19684,0.00014,14.58365]
[1777918937323,38.16,80238.85,141.1,0.1961,0.00014,14.54951]
[1777918937546,38.16,80238.85,141.1,0.1961,0.00014,14.54951]
[1777918937855,38.15,80242.11,141.1,0.19654,0.00014,14.57003]
[1777918942889,38.15,80244.46,141.1,0.19683,0.00014,14.58345]
[1777918944318,38.15,80244.43,141.1,0.19682,0.00014,14.58312]
[1777918945000,38.15,80244.43,141.1,0.19682,0.00014,14.58312]
[1777918945911,38.15,80240.17,141.1,0.19622,0.00014,14.55534]
[1777918950927,38.14,80241.07,141.1,0.19632,0.00014,14.56004]
[1777918953546,38.14,80239.8,141.1,0.19608,0.00014,14.54551]
[1777918953968,38.14,80242.97,141.1,0.19651,0.00014,14.56568]
[1777918955547,38.14,80244.55,141.1,0.19673,0.00014,14.57566]
[1777918955981,38.14,80243.77,141.1,0.19661,0.00014,14.57041]
[1777918956114,38.14,80243.77,141.1,0.19661,0.00014,14.57041]
[1777918957693,38.14,80244.1,141.1,0.19666,0.00014,14.57241]
[1777918962275,38.14,80244.95,141.1,0.19676,0.00014,14.57743]
[1777918962332,38.14,80244.95,141.1,0.19676,0.00014,14.57743]
[1777918962788,38.14,80259.74,141.1,0.19881,0.00014,14.67165]
[1777918968794,38.13,80262.89,141.1,0.19923,0.00014,14.69079]
[1777918974192,38.13,80259.09,141.1,0.19869,0.00014,14.66603]
[1777918979993,38.13,80262.71,141.1,0.19919,0.00014,14.68873]
[1777918982028,38.13,80251.44,141.1,0.19761,0.00014,14.61667]
[1777918982251,38.13,80251.44,141.1,0.19761,0.00014,14.61667]
[1777918982608,38.13,80251.44,141.1,0.19761,0.00014,14.61667]
[1777918982646,38.13,80251.44,141.1,0.19761,0.00014,14.61667]
[1777918982891,38.13,80248.0,141.1,0.19714,0.00014,14.59471]
[1777918984737,38.13,80240.0,141.1,0.19602,0.00014,14.54308]
[1777918985789,38.13,80240.0,141.1,0.19602,0.00014,14.54308]
[1777918986508,38.13,80240.26,141.1,0.19605,0.00014,14.54451]
[1777918986546,38.13,80240.26,141.1,0.19605,0.00014,14.54451]
[1777918986860,38.13,80240.46,141.1,0.19607,0.00014,14.54555]
[1777918988946,38.12,80248.76,141.1,0.19721,0.00014,14.59823]
[1777918989181,38.12,80248.76,141.1,0.19721,0.00014,14.59823]
[1777918989189,38.12,80248.76,141.1,0.19721,0.00014,14.59823]
[1777918989221,38.12,80248.83,141.1,0.19722,0.00014,14.59868]
[1777918994256,38.12,80246.1,141.1,0.19683,0.00014,14.58068]
[1777918996348,38.12,80245.79,141.1,0.19679,0.00014,14.57859]
[1777918996704,38.12,80245.79,141.1,0.19679,0.00014,14.57859]
[1777918997299,38.12,80245.79,141.1,0.19678,0.00014,14.57848]
[1777918997656,38.12,80245.79,141.1,0.19678,0.00014,14.57848]
[1777918997757,38.12,80244.68,141.1,0.19663,0.00014,14.57128]
[1777919003319,38.1,80243.67,141.1,0.19635,0.00014,14.55878]
[1777919009361,38.1,80245.48,141.1,0.19657,0.00014,14.56891]
[1777919014603,38.09,80247.83,141.1,0.19682,0.00014,14.57723]
[1777919015901,38.08,80247.07,141.1,0.19666,0.00014,14.56988]
[1777919018056,38.08,80238.9,141.1,0.19552,0.00014,14.51718]
[1777919025328,38.08,80239.31,141.1,0.19555,0.00014,14.51835]
[1777919030803,38.05,80234.71,141.1,0.19472,0.00014,14.48045]
[1777919030820,38.05,80234.71,141.1,0.19472,0.00014,14.48045]
[1777919031055,38.05,80234.71,141.1,0.19472,0.00014,14.48045]
[1777919031639,38.05,80234.57,141.1,0.1947,0.00014,14.47927]
[1777919031952,38.05,80234.57,141.1,0.1947,0.00014,14.47927]
[1777919032049,38.05,80221.61,141.1,0.19292,0.00014,14.3961]
[1777919032735,38.05,80206.98,141.1,0.19092,0.00014,14.30201]
[1777919034737,38.05,80203.35,141.1,0.19044,0.00014,14.27935]
[1777919035050,38.05,80206.33,141.1,0.19087,0.00014,14.29948]
[1777919036305,38.05,80209.38,141.1,0.19128,0.00014,14.319]
[1777919036318,38.05,80209.38,141.1,0.19128,0.00014,14.319]
[1777919036513,38.05,80209.38,141.1,0.19128,0.00014,14.319]
[1777919036554,38.05,80209.38,141.1,0.19128,0.00014,14.319]
[1777919036604,38.05,80209.38,141.1,0.19128,0.00014,14.319]
[1777919036871,38.05,80220.61,141.1,0.19281,0.00014,14.39106]
[1777919037559,38.05,80228.49,141.1,0.19389,0.00014,14.4416]
[1777919038431,38.05,80228.49,141.1,0.19389,0.00014,14.4416]
[1777919038809,38.05,80228.49,141.1,0.19389,0.00014,14.4416]
[1777919043852,38.05,80229.24,141.1,0.19398,0.00014,14.44586]
[1777919043948,38.05,80229.24,141.1,0.19398,0.00014,14.44586]
[1777919044022,38.05,80229.24,141.1,0.19398,0.00014,14.44586]
[1777919044153,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919044245,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919044364,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919044383,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919044477,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919044588,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919044638,38.05,80228.61,141.1,0.19389,0.00014,14.44171]
[1777919045079,38.05,80210.64,141.1,0.19143,0.00014,14.32618]
[1777919050191,38.05,80210.34,141.1,0.19138,0.00014,14.32365]
[1777919050544,38.05,80210.34,141.1,0.19138,0.00014,14.32365]
[1777919050830,38.05,80204.05,141.1,0.19052,0.00014,14.28306]
[1777919054545,38.02,80200.68,141.1,0.18987,0.00014,14.25265]
[1777919054931,38.02,80201.82,141.1,0.19003,0.00014,14.26]
[1777919060720,38.02,80203.64,141.1,0.19027,0.00014,14.2714]
[1777919065755,38.01,80203.6,141.1,0.19026,0.00014,14.27088]
[1777919070790,38.01,80208.06,141.1,0.19086,0.00014,14.29927]
[1777919075826,38.01,80207.55,141.1,0.19072,0.00014,14.28984]
[1777919080862,38.01,80208.1,141.1,0.19079,0.00014,14.29301]
[1777919085948,38.01,80214.39,141.1,0.19162,0.00014,14.33225]
[1777919090996,38.0,80219.26,141.1,0.19227,0.00014,14.36291]
[1777919096259,38.0,80218.28,141.1,0.19211,0.00014,14.35558]
[1777919102385,38.0,80217.69,141.1,0.19201,0.00014,14.35072]
[1777919107450,37.99,80219.72,141.1,0.19227,0.00014,14.3629]
[1777919113357,37.99,80221.34,141.1,0.19246,0.00014,14.37196]
[1777919118670,37.99,80217.25,141.1,0.19188,0.00014,14.34484]
[1777919121547,37.99,80216.29,141.1,0.19175,0.00014,14.33851]
[1777919122017,37.99,80216.29,141.1,0.19175,0.00014,14.33838]
[1777919122161,37.99,80190.57,141.1,0.18825,0.00014,14.17236]
[1777919123276,37.98,80190.76,141.1,0.18827,0.00014,14.17331]
[1777919124009,37.98,80190.76,141.1,0.18827,0.00014,14.17331]
[1777919125458,37.98,80190.8,141.1,0.18827,0.00014,14.17336]
[1777919126190,37.98,80191.12,141.1,0.18831,0.00014,14.17533]
[1777919131287,37.98,80189.21,141.1,0.18802,0.00014,14.16182]
[1777919133693,37.98,80189.16,141.1,0.18795,0.00014,14.15542]
[1777919133704,37.98,80189.16,141.1,0.18795,0.00014,14.15542]
[1777919133759,37.98,80191.37,141.1,0.18825,0.00014,14.16951]
[1777919136260,37.98,80182.77,141.1,0.18708,0.00013,14.11376]
[1777919141480,37.98,80183.63,141.1,0.1872,0.00013,14.1193]
[1777919141491,37.98,80183.63,141.1,0.1872,0.00013,14.1193]
[1777919141936,37.98,80183.63,141.1,0.1872,0.00013,14.1193]
[1777919142172,37.98,80183.66,141.1,0.1872,0.00013,14.11949]
[1777919147574,37.97,80186.6,141.1,0.18758,0.00014,14.1376]
[1777919154259,37.97,80188.42,141.1,0.1878,0.00014,14.14816]
[1777919154282,37.97,80188.42,141.1,0.1878,0.00014,14.14816]
[1777919154640,37.97,80188.44,141.1,0.1878,0.00014,14.14808]
[1777919154738,37.97,80188.44,141.1,0.1878,0.00014,14.14808]
[1777919154744,37.97,80188.44,141.1,0.1878,0.00014,14.14808]
[1777919154758,37.97,80188.44,141.1,0.1878,0.00014,14.14808]
[1777919155185,37.97,80183.89,141.1,0.18718,0.00013,14.11845]
[1777919155358,37.97,80183.89,141.1,0.18718,0.00013,14.11845]
[1777919155544,37.97,80183.89,141.1,0.18718,0.00013,14.11845]
[1777919155632,37.97,80170.02,141.1,0.18531,0.00013,14.02833]
[1777919157214,37.97,80170.02,141.1,0.18531,0.00013,14.02833]
[1777919157546,37.97,80166.69,141.1,0.18486,0.00013,14.00652]
[1777919157930,37.96,80168.41,141.1,0.18504,0.00013,14.01556]
[1777919159723,37.96,80171.31,141.1,0.18542,0.00013,14.03396]
[1777919161873,37.95,80181.6,141.1,0.18679,0.00013,14.09962]
[1777919162434,37.95,80181.6,141.1,0.18679,0.00013,14.09962]
[1777919166660,37.95,80188.28,141.1,0.18767,0.00014,14.14214]
[1777919166745,37.95,80188.22,141.1,0.18766,0.00014,14.14154]
[1777919172275,37.95,80189.62,141.1,0.18784,0.00014,14.15041]
[1777919175974,37.95,80189.7,141.1,0.18785,0.00014,14.1508]
[1777919176932,37.95,80189.84,141.1,0.18787,0.00014,14.15166]
[1777919176961,37.95,80186.27,141.1,0.18739,0.00014,14.12852]
[1777919179568,37.95,80178.59,141.1,0.18634,0.00013,14.07833]
[1777919181187,37.95,80178.59,141.1,0.18634,0.00013,14.07833]
[1777919183009,37.95,80169.62,141.1,0.18513,0.00013,14.01988]
[1777919188698,37.94,80164.3,141.1,0.18439,0.00013,13.98395]
[1777919190561,37.94,80164.11,141.1,0.18436,0.00013,13.98282]
[1777919192429,37.94,80174.78,141.1,0.18574,0.00013,14.04628]
[1777919197694,37.94,80176.96,141.1,0.18602,0.00013,14.05991]
[1777919202728,37.94,80175.87,141.1,0.18586,0.00013,14.05238]
[1777919205719,37.94,80175.18,141.1,0.18577,0.00013,14.04774]
[1777919206953,37.94,80159.82,141.1,0.18371,0.00013,13.94801]
[1777919208098,37.94,80159.82,141.1,0.18371,0.00013,13.94801]
[1777919208177,37.94,80154.71,141.1,0.18303,0.00013,13.9149]
[1777919213190,37.94,80153.47,141.1,0.18286,0.00013,13.90655]
[1777919219251,37.94,80151.72,141.1,0.18262,0.00013,13.8949]
[1777919220912,37.94,80155.42,141.1,0.18311,0.00013,13.91885]
[1777919225567,37.94,80148.43,141.1,0.18217,0.00013,13.87329]
[1777919226196,37.94,80148.43,141.1,0.18217,0.00013,13.87329]
[1777919226246,37.94,80147.35,141.1,0.18203,0.00013,13.86629]
[1777919226333,37.94,80147.35,141.1,0.18203,0.00013,13.86629]
[1777919226883,37.94,80147.35,141.1,0.18203,0.00013,13.86629]
[1777919226923,37.94,80150.6,141.1,0.18246,0.00013,13.88741]
[1777919228394,37.94,80151.87,141.1,0.18263,0.00013,13.89565]
[1777919228938,37.94,80152.37,141.1,0.1827,0.00013,13.89888]
[1777919233973,37.93,80147.09,141.1,0.18195,0.00013,13.86251]
[1777919239010,37.93,80145.54,141.1,0.18173,0.00013,13.85177]
[1777919241500,37.93,80144.97,141.1,0.18165,0.00013,13.84782]
[1777919242037,37.93,80150.07,141.1,0.18233,0.00013,13.88084]
[1777919247073,37.93,80150.21,141.1,0.18235,0.00013,13.88187]
[1777919252188,37.93,80157.37,141.1,0.18325,0.00013,13.92271]
[1777919257591,37.93,80158.33,141.1,0.18337,0.00013,13.92882]
[1777919262188,37.93,80150.64,141.1,0.18235,0.00013,13.87891]
[1777919263453,37.93,80149.03,141.1,0.18214,0.00013,13.86851]
[1777919263476,37.93,80149.03,141.1,0.18214,0.00013,13.86851]
[1777919264953,37.93,80148.14,141.1,0.18202,0.00013,13.8628]
[1777919265492,37.93,80147.65,141.1,0.18197,0.00013,13.86041]
[1777919266212,37.93,80147.2,141.1,0.18191,0.00013,13.85757]
[1777919271248,37.92,80143.31,141.1,0.18136,0.00013,13.83054]
[1777919276284,37.92,80145.55,141.1,0.18163,0.00013,13.84387]
[1777919281320,37.92,80145.84,141.1,0.18166,0.00013,13.84542]
[1777919284774,37.92,80147.87,141.1,0.18193,0.00013,13.85838]
[1777919284801,37.92,80147.87,141.1,0.18193,0.00013,13.85838]
[1777919284876,37.92,80147.87,141.1,0.18193,0.00013,13.85838]
[1777919285349,37.92,80152.47,141.1,0.18254,0.00013,13.88816]
[1777919287364,37.92,80161.12,141.1,0.18369,0.00013,13.94446]
[1777919287548,37.92,80161.12,141.1,0.18369,0.00013,13.94446]
[1777919288371,37.92,80165.1,141.1,0.18423,0.00013,13.97028]
[1777919288640,37.92,80165.1,141.1,0.18423,0.00013,13.97028]
[1777919289117,37.92,80165.1,141.1,0.18423,0.00013,13.97045]
[1777919294158,37.92,80159.6,141.1,0.18348,0.00013,13.93409]
[1777919299450,37.92,80163.45,141.1,0.18398,0.00013,13.95858]
[1777919304505,37.91,80165.39,141.1,0.18424,0.00013,13.97097]
[1777919304785,37.91,80165.39,141.1,0.18424,0.00013,13.97097]
[1777919305114,37.91,80165.8,141.1,0.18429,0.00013,13.97358]
[1777919310218,37.92,80168.4,141.1,0.18465,0.00013,13.99091]
[1777919310804,37.92,80170.61,141.1,0.18495,0.00013,14.00535]
[1777919310872,37.92,80175.37,141.1,0.18559,0.00013,14.0363]
[1777919316972,37.92,80179.12,141.1,0.18606,0.00013,14.05586]
[1777919317201,37.92,80179.43,141.1,0.1861,0.00013,14.05803]
[1777919322612,37.92,80181.38,141.1,0.18637,0.00013,14.07076]
[1777919327647,37.92,80187.5,141.1,0.18719,0.00014,14.11027]
[1777919329336,37.92,80187.5,141.1,0.18719,0.00014,14.11027]
[1777919329377,37.92,80189.94,141.1,0.18752,0.00014,14.12603]
[1777919335089,37.92,80191.09,141.1,0.18768,0.00014,14.1335]
[1777919335481,37.92,80191.11,141.1,0.18768,0.00014,14.13364]
[1777919340541,37.92,80195.59,141.1,0.18829,0.00014,14.16254]
[1777919343447,37.92,80204.57,141.1,0.1895,0.00014,14.22042]
[1777919348649,37.92,80212.69,141.1,0.19059,0.00014,14.27212]
[1777919348794,37.92,80212.66,141.1,0.19059,0.00014,14.27176]
[1777919352822,37.92,80221.63,141.1,0.19181,0.00014,14.32956]
[1777919357855,37.91,80226.38,141.1,0.19246,0.00014,14.35988]
[1777919358214,37.91,80226.38,141.1,0.19246,0.00014,14.35988]
[1777919358272,37.91,80233.31,141.1,0.19341,0.00014,14.40444]
[1777919358515,37.91,80233.31,141.1,0.19341,0.00014,14.40444]
[1777919358742,37.91,80233.31,141.1,0.19341,0.00014,14.40444]
[1777919358770,37.91,80233.31,141.1,0.19341,0.00014,14.40444]
[1777919360518,37.91,80244.38,141.1,0.19494,0.00014,14.47567]
[1777919365579,37.91,80247.68,141.1,0.19538,0.00014,14.49648]
[1777919370714,37.91,80247.03,141.1,0.19528,0.00014,14.49174]
[1777919370767,37.91,80247.03,141.1,0.19528,0.00014,14.49174]
[1777919372014,37.91,80248.59,141.1,0.1955,0.00014,14.50166]
[1777919373641,37.91,80253.16,141.1,0.19607,0.00014,14.52509]
[1777919375862,37.91,80253.2,141.1,0.19607,0.00014,14.52503]
[1777919379206,37.91,80258.98,141.1,0.19686,0.00014,14.56162]
[1777919379287,37.91,80257.42,141.1,0.19664,0.00014,14.55139]
[1777919385046,37.91,80259.68,141.1,0.19695,0.00014,14.56567]
[1777919390081,37.9,80254.68,141.1,0.19625,0.00014,14.53343]
[1777919394753,37.9,80255.92,141.1,0.19642,0.00014,14.54136]
[1777919394867,37.9,80255.92,141.1,0.19642,0.00014,14.54136]
[1777919395185,37.9,80255.92,141.1,0.19642,0.00014,14.54136]
[1777919395285,37.9,80256.45,141.1,0.19649,0.00014,14.54474]
[1777919401158,37.9,80257.72,141.1,0.19664,0.00014,14.55173]
[1777919406194,37.9,80254.51,141.1,0.19618,0.00014,14.53012]
[1777919411392,37.89,80253.32,141.1,0.196,0.00014,14.5218]
[1777919411416,37.89,80253.32,141.1,0.196,0.00014,14.5218]
[1777919411490,37.89,80253.32,141.1,0.196,0.00014,14.5218]
[1777919412236,37.89,80240.46,141.1,0.19421,0.00014,14.43873]
[1777919417272,37.89,80233.56,141.1,0.19325,0.00014,14.39405]
[1777919422308,37.89,80233.46,141.1,0.19323,0.00014,14.3933]
[1777919427343,37.89,80229.82,141.1,0.19273,0.00014,14.36975]
[1777919427957,37.89,80229.82,141.1,0.19273,0.00014,14.36975]
[1777919428350,37.89,80225.82,141.1,0.19218,0.00014,14.34395]
[1777919433387,37.89,80232.56,141.1,0.19304,0.00014,14.38106]
[1777919435098,37.89,80233.43,141.1,0.19315,0.00014,14.38649]
[1777919435401,37.89,80235.97,141.1,0.1935,0.00014,14.40269]
[1777919440436,37.89,80242.87,141.1,0.19444,0.00014,14.44678]
[1777919445474,37.89,80240.09,141.1,0.19405,0.00014,14.42838]
[1777919446577,37.89,80240.97,141.1,0.19417,0.00014,14.43397]
[1777919452523,37.88,80242.73,141.1,0.1944,0.00014,14.44468]
[1777919454869,37.88,80242.62,141.1,0.19438,0.00014,14.44374]
[1777919456847,37.88,80242.25,141.1,0.19432,0.00014,14.44113]
[1777919457450,37.88,80242.25,141.1,0.19432,0.00014,14.44113]
[1777919460125,37.88,80242.9,141.1,0.1944,0.00014,14.44498]
[1777919462434,37.88,80246.04,141.1,0.19483,0.00014,14.46494]
[1777919467869,37.88,80252.41,141.1,0.19569,0.00014,14.50489]
[1777919468400,37.88,80252.41,141.1,0.19569,0.00014,14.50489]
[1777919469232,37.87,80244.67,141.1,0.19461,0.00014,14.45469]
[1777919469861,37.87,80244.67,141.1,0.19461,0.00014,14.45469]
[1777919474527,37.87,80238.41,141.1,0.19374,0.00014,14.41398]
[1777919474680,37.87,80233.47,141.1,0.19305,0.00014,14.38198]
[1777919477678,37.87,80232.27,141.1,0.19288,0.00014,14.37393]
[1777919478052,37.87,80232.69,141.1,0.19294,0.00014,14.37649]
[1777919483523,37.87,80233.11,141.1,0.19299,0.00014,14.37908]
[1777919485090,37.87,80232.04,141.1,0.19284,0.00014,14.37211]
[1777919490369,37.87,80237.57,141.1,0.1936,0.00014,14.40755]
[1777919496390,37.87,80238.62,141.1,0.19368,0.00014,14.40806]
[1777919497035,37.87,80238.43,141.1,0.19365,0.00014,14.40675]
[1777919497494,37.87,80238.43,141.1,0.19365,0.00014,14.40675]
[1777919497580,37.87,80237.81,141.1,0.19356,0.00014,14.40266]
[1777919503392,37.86,80230.85,141.1,0.19258,0.00014,14.35689]
[1777919504886,37.86,80233.01,141.1,0.19287,0.00014,14.37052]
[1777919505051,37.86,80234.67,141.1,0.1931,0.00014,14.38107]
[1777919506346,37.86,80243.5,141.1,0.19432,0.00014,14.43795]
[1777919507609,37.86,80247.69,141.1,0.1949,0.00014,14.46482]
[1777919511755,37.86,80239.77,141.1,0.19379,0.00014,14.41324]
[1777919516726,37.86,80240.25,141.1,0.19384,0.00014,14.41587]
[1777919516989,37.86,80239.1,141.1,0.19368,0.00014,14.40835]
[1777919519659,37.86,80239.14,141.1,0.19368,0.00014,14.4082]
[1777919519689,37.86,80239.14,141.1,0.19368,0.00014,14.4082]
[1777919519704,37.86,80239.14,141.1,0.19368,0.00014,14.4082]
[1777919520407,37.86,80245.16,141.1,0.19451,0.00014,14.44681]
[1777919520751,37.86,80245.16,141.1,0.19451,0.00014,14.44681]
[1777919521504,37.86,80245.16,141.1,0.19451,0.00014,14.44681]
[1777919521586,37.86,80253.18,141.1,0.19562,0.00014,14.49833]
[1777919523115,37.86,80253.49,141.1,0.19566,0.00014,14.50014]
[1777919523607,37.86,80253.49,141.1,0.19566,0.00014,14.50014]
[1777919528941,37.85,80253.33,141.1,0.19561,0.00014,14.49799]
[1777919529192,37.85,80253.33,141.1,0.19561,0.00014,14.49799]
[1777919529266,37.85,80253.8,141.1,0.19567,0.00014,14.50083]
[1777919530695,37.85,80253.84,141.1,0.19568,0.00014,14.50107]
[1777919535941,37.85,80258.81,141.1,0.19636,0.00014,14.53281]
[1777919536046,37.85,80258.81,141.1,0.19636,0.00014,14.53281]
[1777919537371,37.85,80244.05,141.1,0.19431,0.00014,14.4377]
[1777919542462,37.85,80244.18,141.1,0.19433,0.00014,14.43878]
[1777919544340,37.85,80244.35,141.1,0.19436,0.00014,14.44]
[1777919544440,37.85,80244.45,141.1,0.19438,0.00014,14.4407]
[1777919549479,37.85,80244.98,141.1,0.19444,0.00014,14.44369]
[1777919555360,37.85,80238.98,141.1,0.19354,0.00014,14.39886]
[1777919557424,37.85,80239.09,141.1,0.19356,0.00014,14.39945]
[1777919557657,37.85,80238.56,141.1,0.19348,0.00014,14.39597]
[1777919558170,37.85,80238.56,141.1,0.19348,0.00014,14.39597]
[1777919563315,37.85,80241.2,141.1,0.19384,0.00014,14.4126]
[1777919568499,37.84,80238.5,141.1,0.19346,0.00014,14.39489]
[1777919574375,37.84,80239.87,141.1,0.19364,0.00014,14.40335]
[1777919574392,37.84,80243.94,141.1,0.1942,0.00014,14.42952]
[1777919576439,37.84,80243.94,141.1,0.1942,0.00014,14.42952]
[1777919576537,37.84,80243.83,141.1,0.19418,0.00014,14.42837]
[1777919580549,37.84,80242.62,141.1,0.194,0.00014,14.42024]
[1777919580607,37.84,80242.51,141.1,0.19398,0.00014,14.41942]
[1777919586441,37.84,80243.3,141.1,0.19407,0.00014,14.42355]
[1777919586744,37.84,80239.67,141.1,0.19356,0.00014,14.3999]
[1777919586749,37.84,80239.67,141.1,0.19356,0.00014,14.3999]
[1777919587483,37.84,80235.96,141.1,0.19305,0.00014,14.37576]
[1777919589615,37.84,80235.63,141.1,0.193,0.00014,14.37358]
[1777919595571,37.83,80242.41,141.1,0.19393,0.00014,14.417]
[1777919597293,37.83,80240.85,141.1,0.19371,0.00014,14.40673]
[1777919601581,37.83,80252.16,141.1,0.19527,0.00014,14.47919]
[1777919606616,37.83,80252.61,141.1,0.19531,0.00014,14.48119]
[1777919611650,37.83,80254.06,141.1,0.19544,0.00014,14.48395]
[1777919616686,37.82,80255.32,141.1,0.19559,0.00014,14.49107]
[1777919621721,37.82,80252.63,141.1,0.19519,0.00014,14.47273]
[1777919626756,37.82,80256.55,141.1,0.19572,0.00014,14.49711]
[1777919631791,37.81,80258.89,141.1,0.19603,0.00014,14.51127]
[1777919634320,37.81,80260.63,141.1,0.19626,0.00014,14.52229]
[1777919634421,37.81,80260.44,141.1,0.19623,0.00014,14.52086]
[1777919640244,37.81,80257.73,141.1,0.19585,0.00014,14.50323]
[1777919642596,37.81,80247.38,141.1,0.19441,0.00014,14.43653]
[1777919648670,37.81,80254.43,141.1,0.1954,0.00014,14.48227]
[1777919648909,37.81,80254.52,141.1,0.19541,0.00014,14.48287]
[1777919653153,37.81,80255.75,141.1,0.19557,0.00014,14.49034]
[1777919653545,37.81,80255.75,141.1,0.19557,0.00014,14.49034]
[1777919653716,37.81,80255.75,141.1,0.19557,0.00014,14.49034]
[1777919653557,37.81,80256.11,141.1,0.19562,0.00014,14.49249]
[1777919655129,37.81,80269.35,141.1,0.19747,0.00014,14.57769]
[1777919657953,37.81,80269.15,141.1,0.19744,0.00014,14.57622]
[1777919658815,37.81,80269.79,141.1,0.19752,0.00014,14.58024]
[1777919658980,37.81,80274.1,141.1,0.19812,0.00014,14.60787]
[1777919664627,37.81,80279.64,141.1,0.1989,0.00014,14.6435]
[1777919664792,37.81,80279.21,141.1,0.19884,0.00014,14.64075]
[1777919670057,37.81,80279.57,141.1,0.1989,0.00014,14.64315]
[1777919675546,37.81,80278.27,141.1,0.19866,0.00014,14.62927]
[1777919678102,37.81,80274.72,141.1,0.19817,0.00014,14.60672]
[1777919678175,37.81,80274.72,141.1,0.19817,0.00014,14.60672]
[1777919686170,37.81,80277.23,141.1,0.19854,0.00014,14.62361]
[1777919691205,37.81,80280.66,141.1,0.19903,0.00014,14.64603]
[1777919696240,37.82,80288.45,141.1,0.20014,0.00014,14.69634]
[1777919697977,37.82,80289.81,141.1,0.20033,0.00014,14.70508]
[1777919703213,37.82,80292.97,141.1,0.20077,0.00014,14.72526]
[1777919708777,37.81,80296.38,141.1,0.20125,0.00014,14.74695]
[1777919709548,37.81,80295.89,141.1,0.20118,0.00014,14.74375]
[1777919710338,37.81,80277.35,141.1,0.19856,0.00014,14.62471]
[1777919715373,37.82,80270.65,141.1,0.19764,0.00014,14.58222]
[1777919717960,37.82,80271.81,141.1,0.1978,0.00014,14.58994]
[1777919722409,37.82,80272.13,141.1,0.19786,0.00014,14.59245]
[1777919722669,37.82,80272.13,141.1,0.19786,0.00014,14.59245]
[1777919722745,37.82,80271.01,141.1,0.19771,0.00014,14.58536]
[1777919724383,37.82,80267.85,141.1,0.19726,0.00014,14.565]
[1777919724821,37.82,80265.67,141.1,0.19696,0.00014,14.55096]
[1777919724900,37.82,80265.67,141.1,0.19696,0.00014,14.55096]
[1777919725024,37.82,80265.67,141.1,0.19696,0.00014,14.55096]
[1777919725637,37.82,80254.63,141.1,0.19541,0.00014,14.4797]
[1777919729830,37.82,80249.65,141.1,0.19472,0.00014,14.4474]
[1777919739542,37.81,80254.6,141.1,0.19533,0.00014,14.47278]
[1777919744577,37.81,80252.05,141.1,0.19497,0.00014,14.45589]
[1777919749980,37.81,80250.98,141.1,0.19481,0.00014,14.44872]
[1777919755654,37.81,80253.43,141.1,0.19514,0.00014,14.46399]
[1777919757048,37.81,80252.99,141.1,0.19508,0.00014,14.46106]
[1777919762489,37.81,80251.53,141.1,0.19487,0.00014,14.45126]
[1777919767520,37.81,80253.59,141.1,0.19514,0.00014,14.46414]
[1777919767524,37.81,80253.59,141.1,0.19514,0.00014,14.46414]
[1777919772773,37.81,80252.48,141.1,0.19498,0.00014,14.45645]
[1777919775294,37.8,80256.52,141.1,0.19554,0.00014,14.48233]
[1777919776002,37.8,80257.4,141.1,0.19566,0.00014,14.48792]
[1777919781412,37.8,80262.47,141.1,0.19635,0.00014,14.51999]
[1777919784746,37.8,80262.67,141.1,0.19637,0.00014,14.52081]
[1777919785612,37.8,80262.42,141.1,0.19633,0.00014,14.51904]
[1777919785757,37.8,80262.42,141.1,0.19633,0.00014,14.51904]
[1777919785864,37.8,80265.93,141.1,0.19682,0.00014,14.54149]
[1777919786265,37.8,80265.93,141.1,0.19682,0.00014,14.54149]
[1777919786299,37.8,80265.93,141.1,0.19682,0.00014,14.54149]
[1777919786545,37.8,80265.93,141.1,0.19682,0.00014,14.54149]
[1777919786871,37.8,80271.71,141.1,0.19762,0.00014,14.57858]
[1777919790573,37.8,80277.03,141.1,0.19838,0.00014,14.61317]
[1777919790578,37.8,80277.03,141.1,0.19838,0.00014,14.61317]
[1777919790674,37.8,80277.03,141.1,0.19838,0.00014,14.61317]
[1777919790737,37.8,80277.03,141.1,0.19838,0.00014,14.61317]
[1777919790796,37.8,80277.03,141.1,0.19838,0.00014,14.61317]
[1777919790899,37.8,80263.0,141.1,0.19641,0.00014,14.5229]
[1777919791115,37.8,80263.0,141.1,0.19641,0.00014,14.5229]
[1777919791164,37.8,80263.0,141.1,0.19641,0.00014,14.5229]
[1777919791401,37.8,80263.0,141.1,0.19641,0.00014,14.5229]
[1777919791906,37.8,80248.38,141.1,0.19431,0.00014,14.42254]
[1777919797226,37.8,80246.63,141.1,0.19407,0.00014,14.41114]
[1777919801497,37.8,80246.53,141.1,0.19405,0.00014,14.41049]
[1777919807012,37.8,80249.23,141.1,0.19442,0.00014,14.42771]
[1777919811898,37.8,80248.24,141.1,0.19428,0.00014,14.42121]
[1777919813459,37.8,80252.89,141.1,0.19493,0.00014,14.45112]
[1777919813950,37.8,80257.64,141.1,0.19559,0.00014,14.48167]
[1777919819284,37.8,80255.83,141.1,0.19532,0.00014,14.46949]
[1777919826937,37.79,80254.34,141.1,0.1951,0.00014,14.45931]
[1777919829776,37.79,80245.77,141.1,0.19391,0.00014,14.40373]
[1777919832578,37.79,80243.05,141.1,0.19353,0.00014,14.38616]
[1777919833608,37.79,80242.7,141.1,0.19348,0.00014,14.3839]
[1777919833683,37.79,80242.7,141.1,0.19348,0.00014,14.3839]
[1777919833800,37.79,80241.64,141.1,0.19334,0.00014,14.37706]
[1777919834782,37.79,80231.35,141.1,0.19191,0.00014,14.31042]
[1777919840250,37.79,80229.26,141.1,0.19162,0.00014,14.29679]
[1777919842456,37.79,80230.37,141.1,0.19177,0.00014,14.30396]
[1777919844315,37.79,80220.07,141.1,0.19036,0.00014,14.23722]
[1777919844414,37.79,80219.5,141.1,0.19028,0.00014,14.23353]
[1777919850321,37.79,80219.21,141.1,0.19022,0.00014,14.23075]
[1777919852491,37.79,80218.67,141.1,0.19008,0.00014,14.22127]
[1777919852631,37.79,80218.67,141.1,0.19008,0.00014,14.22127]
[1777919854350,37.79,80210.5,141.1,0.18896,0.00014,14.16806]
[1777919855517,37.79,80210.5,141.1,0.18896,0.00014,14.16806]
[1777919861402,37.79,80212.01,141.1,0.18916,0.00014,14.17744]
[1777919866437,37.78,80211.82,141.1,0.18912,0.00014,14.17578]
[1777919871472,37.78,80208.54,141.1,0.18867,0.00014,14.15421]
[1777919876507,37.78,80209.56,141.1,0.1888,0.00014,14.16059]
[1777919880419,37.78,80210.35,141.1,0.18891,0.00014,14.16559]
[1777919881658,37.78,80211.25,141.1,0.18903,0.00014,14.17138]
[1777919887584,37.78,80210.51,141.1,0.18892,0.00014,14.16621]
[1777919892619,37.78,80208.09,141.1,0.18859,0.00014,14.15035]
[1777919893981,37.78,80208.09,141.1,0.18859,0.00014,14.15035]
[1777919896374,37.78,80210.67,141.1,0.18894,0.00014,14.167]
[1777919897595,37.78,80211.24,141.1,0.18901,0.00014,14.17067]
[1777919897599,37.78,80211.24,141.1,0.18901,0.00014,14.17067]
[1777919898294,37.78,80210.79,141.1,0.18895,0.00014,14.16771]
[1777919898699,37.78,80210.79,141.1,0.18895,0.00014,14.16771]
[1777919899356,37.78,80211.02,141.1,0.18898,0.00014,14.16917]
[1777919904703,37.78,80206.26,141.1,0.18833,0.00014,14.13816]
[1777919909738,37.78,80207.19,141.1,0.18846,0.00014,14.14426]
[1777919914791,37.78,80207.5,141.1,0.18845,0.00014,14.14064]
[1777919919209,37.78,80219.14,141.1,0.19004,0.00014,14.21592]
[1777919921010,37.78,80219.53,141.1,0.19009,0.00014,14.21837]
[1777919927943,37.78,80214.36,141.1,0.18937,0.00014,14.1845]
[1777919935920,37.78,80214.89,141.1,0.18944,0.00014,14.18769]
[1777919940955,37.78,80210.86,141.1,0.18888,0.00014,14.16137]
[1777919945990,37.78,80220.75,141.1,0.19024,0.00014,14.22547]
[1777919951026,37.77,80226.48,141.1,0.19101,0.00014,14.26213]
[1777919956062,37.77,80225.87,141.1,0.19091,0.00014,14.25744]
[1777919958535,37.77,80227.57,141.1,0.19114,0.00014,14.2682]
[1777919964118,37.77,80226.51,141.1,0.19098,0.00014,14.26051]
[1777919968998,37.77,80226.15,141.1,0.19092,0.00014,14.2578]
[1777919969034,37.77,80228.35,141.1,0.19122,0.00014,14.27192]
[1777919969471,37.77,80228.35,141.1,0.19122,0.00014,14.27192]
[1777919975195,37.76,80237.92,141.1,0.19247,0.00014,14.32759]
[1777919979212,37.76,80239.94,141.1,0.19275,0.00014,14.34036]
[1777919979511,37.76,80238.25,141.1,0.19251,0.00014,14.32931]
[1777919984183,37.76,80237.64,141.1,0.19243,0.00014,14.32564]
[1777919986799,37.76,80249.16,141.1,0.19403,0.00014,14.40028]
[1777919988854,37.76,80250.74,141.1,0.19425,0.00014,14.41047]
[1777919989433,37.76,80251.12,141.1,0.1943,0.00014,14.41289]
[1777919993504,37.76,80249.66,141.1,0.1941,0.00014,14.40331]
[1777919993569,37.76,80249.66,141.1,0.1941,0.00014,14.40331]
[1777919994493,37.76,80247.84,141.1,0.19384,0.00014,14.39153]
[1777919995105,37.76,80242.23,141.1,0.19306,0.00014,14.35526]
[1777920000128,37.76,80239.06,141.1,0.19262,0.00014,14.33445]
[1777920002728,37.76,80240.06,141.1,0.19276,0.00014,14.34088]
[1777920002802,37.76,80240.31,141.1,0.19279,0.00014,14.34245]
[1777920005824,37.76,80240.11,141.1,0.19277,0.00014,14.34128]
[1777920007287,37.76,80240.16,141.1,0.19278,0.00014,14.34173]
[1777920013465,37.76,80239.39,141.1,0.19268,0.00014,14.33719]
[1777920018500,37.77,80239.43,141.1,0.19269,0.00014,14.33779]
[1777920023535,37.77,80239.13,141.1,0.19266,0.00014,14.33618]
[1777920029107,37.77,80239.84,141.1,0.19276,0.00014,14.34104]
[1777920030584,37.77,80250.53,141.1,0.19425,0.00014,14.41027]
[1777920035619,37.77,80247.51,141.1,0.19377,0.00014,14.3851]
[1777920040654,37.77,80252.48,141.1,0.19446,0.00014,14.41712]
[1777920045689,37.77,80251.34,141.1,0.1943,0.00014,14.40967]
[1777920050724,37.77,80244.97,141.1,0.19342,0.00014,14.36848]
[1777920053648,37.77,80244.77,141.1,0.19339,0.00014,14.36726]
[1777920059787,37.77,80245.68,141.1,0.19352,0.00014,14.37336]
[1777920064297,37.77,80244.37,141.1,0.19334,0.00014,14.36503]
[1777920064414,37.77,80244.37,141.1,0.19334,0.00014,14.36503]
[1777920064927,37.77,80252.0,141.1,0.1944,0.00014,14.41437]
[1777920065563,37.77,80252.0,141.1,0.1944,0.00014,14.41437]
[1777920067382,37.77,80261.7,141.1,0.19575,0.00014,14.47687]
[1777920071010,37.77,80251.04,141.1,0.19426,0.00014,14.40774]
[1777920076906,37.77,80250.4,141.1,0.19417,0.00014,14.40359]
[1777920081941,37.77,80251.39,141.1,0.19431,0.00014,14.40996]
[1777920086975,37.77,80248.31,141.1,0.19388,0.00014,14.39]
[1777920092012,37.77,80242.92,141.1,0.19308,0.00014,14.34967]
[1777920094438,37.77,80241.3,141.1,0.19286,0.00014,14.3393]
[1777920095428,37.77,80242.58,141.1,0.19304,0.00014,14.34763]
[1777920096040,37.77,80242.14,141.1,0.19298,0.00014,14.34484]
[1777920099184,37.77,80239.47,141.1,0.1926,0.00014,14.32744]
[1777920099224,37.77,80239.47,141.1,0.1926,0.00014,14.32744]
[1777920099061,37.77,80229.08,141.1,0.19117,0.00014,14.26011]
[1777920099512,37.77,80229.08,141.1,0.19117,0.00014,14.26011]
[1777920100143,37.77,80228.53,141.1,0.19109,0.00014,14.2565]
[1777920100714,37.77,80228.53,141.1,0.19109,0.00014,14.2565]
[1777920101077,37.77,80220.9,141.1,0.19004,0.00014,14.20686]
[1777920106239,37.77,80218.15,141.1,0.18965,0.00014,14.18856]
[1777920111405,37.76,80222.68,141.1,0.19026,0.00014,14.21731]
[1777920112474,37.76,80221.25,141.1,0.19006,0.00014,14.20791]
[1777920113244,37.76,80221.25,141.1,0.19006,0.00014,14.20791]
[1777920120175,37.76,80221.7,141.1,0.19011,0.00014,14.21019]
[1777920127263,37.76,80218.34,141.1,0.18964,0.00014,14.18786]
[1777920132299,37.76,80218.2,141.1,0.18961,0.00014,14.1867]
[1777920135783,37.76,80218.1,141.1,0.1896,0.00014,14.18598]
[1777920141142,37.76,80221.91,141.1,0.19011,0.00014,14.21053]
[1777920146397,37.76,80225.35,141.1,0.19058,0.00014,14.23248]
[1777920152078,37.76,80226.04,141.1,0.19067,0.00014,14.23669]
[1777920154521,37.75,80225.66,141.1,0.19056,0.00014,14.22836]
[1777920157999,37.75,80225.25,141.1,0.1905,0.00014,14.22556]
[1777920160752,37.75,80225.46,141.1,0.19052,0.00014,14.22679]
[1777920166836,37.75,80225.16,141.1,0.19048,0.00014,14.22461]
[1777920172985,37.75,80226.32,141.1,0.19063,0.00014,14.23182]
[1777920173084,37.75,80226.32,141.1,0.19063,0.00014,14.23182]
[1777920175101,37.75,80217.21,141.1,0.18938,0.00014,14.17262]
[1777920180641,37.75,80216.73,141.1,0.18931,0.00014,14.16965]
[1777920184658,37.75,80216.4,141.1,0.18927,0.00014,14.16757]
[1777920184665,37.75,80216.4,141.1,0.18927,0.00014,14.16757]
[1777920189613,37.75,80211.59,141.1,0.18861,0.00014,14.13626]
[1777920194739,37.75,80212.83,141.1,0.18878,0.00014,14.14419]
[1777920196453,37.75,80212.6,141.1,0.18875,0.00014,14.14265]
[1777920198214,37.75,80207.91,141.1,0.1881,0.00014,14.11215]
[1777920198272,37.75,80205.06,141.1,0.18771,0.00014,14.09362]
[1777920199302,37.75,80194.23,141.1,0.18624,0.00014,14.02317]
[1777920203158,37.75,80202.49,141.1,0.18736,0.00014,14.0767]
[1777920204795,37.75,80202.31,141.1,0.18733,0.00014,14.07543]
[1777920204802,37.75,80202.31,141.1,0.18733,0.00014,14.07543]
[1777920204842,37.75,80202.31,141.1,0.18733,0.00014,14.07543]
[1777920204896,37.75,80201.8,141.1,0.18726,0.00014,14.07202]
[1777920207239,37.75,80199.54,141.1,0.18695,0.00014,14.05707]
[1777920212325,37.75,80193.52,141.1,0.18611,0.00014,14.01676]
[1777920217902,37.74,80196.46,141.1,0.18642,0.00014,14.02863]
[1777920219560,37.74,80195.36,141.1,0.18626,0.00014,14.02122]
[1777920219827,37.74,80195.36,141.1,0.18626,0.00014,14.02122]
[1777920224951,37.73,80187.54,141.1,0.18517,0.00014,13.96899]
[1777920230345,37.73,80185.75,141.1,0.18492,0.00014,13.95656]
[1777920232518,37.73,80180.8,141.1,0.18423,0.00013,13.92372]
[1777920232705,37.73,80180.8,141.1,0.18423,0.00013,13.92372]
[1777920234685,37.73,80173.22,141.1,0.18321,0.00013,13.874]
[1777920235408,37.73,80166.97,141.1,0.18237,0.00013,13.83311]
[1777920236372,37.73,80162.77,141.1,0.1818,0.00013,13.8054]
[1777920241553,37.73,80156.54,141.1,0.18095,0.00013,13.76397]
[1777920246636,37.72,80153.91,141.1,0.18059,0.00013,13.74616]
[1777920249194,37.72,80151.13,141.1,0.18021,0.00013,13.72777]
[1777920249243,37.72,80150.34,141.1,0.1801,0.00013,13.72252]
[1777920251178,37.72,80150.85,141.1,0.18017,0.00013,13.72578]
[1777920251545,37.72,80151.93,141.1,0.18031,0.00013,13.73257]
[1777920252143,37.72,80157.89,141.1,0.1811,0.00013,13.77124]
[1777920254303,37.72,80162.32,141.1,0.18169,0.00013,13.80005]
[1777920254365,37.72,80162.78,141.1,0.18174,0.00013,13.80288]
[1777920256652,37.72,80168.41,141.1,0.18249,0.00013,13.83945]
[1777920261501,37.72,80167.04,141.1,0.18231,0.00013,13.83039]
[1777920263090,37.72,80167.15,141.1,0.18232,0.00013,13.83109]
[1777920263619,37.72,80166.65,141.1,0.18226,0.00013,13.82782]
[1777920264227,37.72,80160.55,141.1,0.18144,0.00013,13.78797]
[1777920269261,37.72,80159.15,141.1,0.18124,0.00013,13.7782]
[1777920274297,37.72,80161.55,141.1,0.18149,0.00013,13.78761]
[1777920280275,37.71,80161.92,141.1,0.18153,0.00013,13.78944]
[1777920285373,37.71,80161.74,141.1,0.18149,0.00013,13.78748]
[1777920290409,37.71,80167.06,141.1,0.18219,0.00013,13.82166]
[1777920295445,37.71,80166.37,141.1,0.18208,0.00013,13.81647]
[1777920300448,37.71,80167.51,141.1,0.18223,0.00013,13.82353]
[1777920303310,37.7,80151.57,141.1,0.18009,0.00013,13.71888]
[1777920305834,37.7,80136.71,141.1,0.17812,0.00013,13.62184]
[1777920307535,37.71,80135.4,141.1,0.17795,0.00013,13.61339]
[1777920307633,37.71,80136.51,141.1,0.1781,0.00013,13.6208]
[1777920309187,37.71,80136.51,141.1,0.1781,0.00013,13.6208]
[1777920309238,37.71,80136.51,141.1,0.1781,0.00013,13.6208]
[1777920309266,37.71,80137.17,141.1,0.17818,0.00013,13.62505]
[1777920315411,37.7,80133.7,141.1,0.1777,0.00013,13.60103]
[1777920317835,37.7,80130.18,141.1,0.17722,0.00013,13.57727]
[1777920318362,37.7,80130.18,141.1,0.17722,0.00013,13.57727]
[1777920318409,37.7,80132.18,141.1,0.17748,0.00013,13.59014]
[1777920320619,37.7,80140.87,141.1,0.17862,0.00013,13.6468]
[1777920325654,37.7,80137.62,141.1,0.17818,0.00013,13.62482]
[1777920330689,37.69,80132.28,141.1,0.17746,0.00013,13.5893]
[1777920335946,37.69,80131.08,141.1,0.17724,0.00013,13.57543]
[1777920336376,37.69,80131.08,141.1,0.17724,0.00013,13.57543]
[1777920336464,37.69,80130.82,141.1,0.1772,0.00013,13.57362]
[1777920341767,37.69,80132.19,141.1,0.17736,0.00013,13.5814]
[1777920346900,37.69,80130.38,141.1,0.1771,0.00013,13.56865]
[1777920350889,37.68,80130.59,141.1,0.17711,0.00013,13.5692]
[1777920356393,37.68,80124.36,141.1,0.17627,0.00013,13.52742]
[1777920358464,37.68,80125.42,141.1,0.17641,0.00013,13.53405]
[1777920363963,37.68,80135.9,141.1,0.17776,0.00013,13.60156]
[1777920368320,37.67,80133.14,141.1,0.17738,0.00013,13.58258]
[1777920372365,37.67,80125.28,141.1,0.17633,0.00013,13.53042]
[1777920377012,37.67,80133.2,141.1,0.17736,0.00013,13.58151]
[1777920382047,37.67,80132.77,141.1,0.17728,0.00013,13.57781]
[1777920383746,37.66,80132.84,141.1,0.17729,0.00013,13.5781]
[1777920383753,37.66,80132.84,141.1,0.17729,0.00013,13.5781]
[1777920384420,37.66,80132.88,141.1,0.17729,0.00013,13.5782]
[1777920390104,37.66,80132.81,141.1,0.17729,0.00013,13.57798]
[1777920395139,37.67,80132.8,141.1,0.17724,0.00013,13.57247]
[1777920397330,37.67,80133.87,141.1,0.17738,0.00013,13.57955]
[1777920398361,37.67,80135.03,141.1,0.17753,0.00013,13.58721]
[1777920398520,37.67,80135.03,141.1,0.17753,0.00013,13.58721]
[1777920398389,37.67,80149.97,141.1,0.17952,0.00013,13.68516]
[1777920399215,37.67,80149.97,141.1,0.17952,0.00013,13.68516]
[1777920399314,37.67,80158.02,141.1,0.18059,0.00013,13.7378]
[1777920404475,37.67,80156.26,141.1,0.18036,0.00013,13.72645]
[1777920410561,37.67,80159.62,141.1,0.18081,0.00013,13.74876]
[1777920411544,37.67,80159.62,141.1,0.18081,0.00013,13.74876]
[1777920412259,37.67,80151.53,141.1,0.17973,0.00013,13.69586]
[1777920416502,37.67,80150.13,141.1,0.17954,0.00013,13.68642]
[1777920419480,37.67,80153.87,141.1,0.18003,0.00013,13.7106]
[1777920427893,37.66,80158.82,141.1,0.18066,0.00013,13.74155]
[1777920431673,37.66,80159.4,141.1,0.18073,0.00013,13.74457]
[1777920432400,37.66,80148.39,141.1,0.17925,0.00013,13.67226]
[1777920434454,37.66,80146.13,141.1,0.17895,0.00013,13.65724]
[1777920434482,37.66,80146.13,141.1,0.17895,0.00013,13.65724]
[1777920435284,37.66,80145.96,141.1,0.17892,0.00013,13.65602]
[1777920435423,37.66,80139.32,141.1,0.17804,0.00013,13.61239]
[1777920440458,37.65,80134.78,141.1,0.17742,0.00013,13.58157]
[1777920442641,37.65,80131.16,141.1,0.17693,0.00013,13.55747]
[1777920448513,37.65,80136.78,141.1,0.17765,0.00013,13.59329]
[1777920453554,37.65,80134.64,141.1,0.1773,0.00013,13.57268]
[1777920453817,37.65,80134.64,141.1,0.1773,0.00013,13.57268]
[1777920454561,37.65,80137.18,141.1,0.17763,0.00013,13.58938]
[1777920459597,37.65,80140.67,141.1,0.1781,0.00013,13.61247]
[1777920465569,37.65,80145.05,141.1,0.17868,0.00013,13.64104]
[1777920468059,37.65,80146.09,141.1,0.17881,0.00013,13.64769]
[1777920468667,37.65,80145.98,141.1,0.1788,0.00013,13.64691]
[1777920473732,37.64,80151.4,141.1,0.17951,0.00013,13.68198]
[1777920480743,37.64,80152.75,141.1,0.17967,0.00013,13.69001]
[1777920486411,37.64,80151.72,141.1,0.17953,0.00013,13.68282]
[1777920488800,37.64,80139.81,141.1,0.17794,0.00013,13.60448]
[1777920494528,37.64,80138.2,141.1,0.17772,0.00013,13.59391]
[1777920497943,37.64,80137.24,141.1,0.1776,0.00013,13.58771]
[1777920499145,37.64,80135.53,141.1,0.17737,0.00013,13.57651]
[1777920499467,37.64,80134.3,141.1,0.17721,0.00013,13.56848]
[1777920504581,37.64,80133.57,141.1,0.1771,0.00013,13.56318]
[1777920509947,37.64,80135.06,141.1,0.17728,0.00013,13.57209]
[1777920514982,37.63,80131.95,141.1,0.17681,0.00013,13.5454]
[1777920519751,37.63,80132.32,141.1,0.17685,0.00013,13.54746]
[1777920525095,37.63,80130.56,141.1,0.17661,0.00013,13.5355]
[1777920526447,37.63,80130.03,141.1,0.17653,0.00013,13.53194]
[1777920529642,37.63,80120.31,141.1,0.17525,0.00013,13.46788]
[1777920534333,37.63,80114.7,141.1,0.17452,0.00013,13.43108]
[1777920534370,37.63,80109.13,141.1,0.17379,0.00013,13.3945]
[1777920539382,37.63,80105.74,141.1,0.17333,0.00013,13.37167]
[1777920540767,37.63,80109.52,141.1,0.17382,0.00013,13.39641]
[1777920541434,37.63,80109.52,141.1,0.17382,0.00013,13.39641]
[1777920545545,37.63,80115.24,141.1,0.17456,0.00013,13.43336]
[1777920545631,37.63,80117.81,141.1,0.17489,0.00013,13.45005]
[1777920551235,37.62,80124.35,141.1,0.17574,0.00013,13.49243]
[1777920556411,37.62,80124.65,141.1,0.17577,0.00013,13.49404]
[1777920562312,37.62,80132.17,141.1,0.17675,0.00013,13.54256]
[1777920567347,37.62,80128.04,141.1,0.17619,0.00013,13.51479]
[1777920572630,37.62,80126.22,141.1,0.17589,0.00013,13.49678]
[1777920578150,37.62,80125.9,141.1,0.17583,0.00013,13.49418]
[1777920583459,37.62,80125.34,141.1,0.17575,0.00013,13.49025]
[1777920588494,37.61,80129.52,141.1,0.17629,0.00013,13.51717]
[1777920593504,37.61,80133.0,141.1,0.17674,0.00013,13.53951]
[1777920595634,37.61,80134.34,141.1,0.17691,0.00013,13.54802]
[1777920595976,37.61,80136.2,141.1,0.17715,0.00013,13.55993]
[1777920595981,37.61,80136.2,141.1,0.17715,0.00013,13.55993]
[1777920596550,37.61,80143.96,141.1,0.17818,0.00013,13.61087]
[1777920598404,37.61,80145.67,141.1,0.17841,0.00013,13.6221]
[1777920599199,37.61,80148.85,141.1,0.17883,0.00013,13.64291]
[1777920604606,37.61,80151.99,141.1,0.17924,0.00013,13.66285]
[1777920605106,37.61,80151.99,141.1,0.17924,0.00013,13.66285]
[1777920605225,37.61,80151.99,141.1,0.17924,0.00013,13.66285]
[1777920605283,37.61,80151.99,141.1,0.17924,0.00013,13.66285]
[1777920605351,37.61,80151.99,141.1,0.17924,0.00013,13.66285]
[1777920605547,37.61,80151.99,141.1,0.17924,0.00013,13.66285]
[1777920605724,37.61,80161.97,141.1,0.18057,0.00013,13.72817]
[1777920608546,37.61,80158.82,141.1,0.18015,0.00013,13.70757]
[1777920608634,37.61,80156.23,141.1,0.1798,0.00013,13.69059]
[1777920611326,37.61,80154.26,141.1,0.17953,0.00013,13.67733]
[1777920613249,37.61,80153.15,141.1,0.17938,0.00013,13.66978]
[1777920613523,37.61,80153.15,141.1,0.17938,0.00013,13.66978]
[1777920613527,37.61,80153.15,141.1,0.17938,0.00013,13.66978]
[1777920613669,37.6,80144.68,141.1,0.17825,0.00013,13.61406]
[1777920614304,37.6,80144.68,141.1,0.17825,0.00013,13.61406]
[1777920614418,37.6,80144.68,141.1,0.17825,0.00013,13.61406]
[1777920619169,37.6,80146.72,141.1,0.17851,0.00013,13.62711]
[1777920619771,37.6,80146.72,141.1,0.17851,0.00013,13.62711]
[1777920620702,37.6,80146.72,141.1,0.17851,0.00013,13.62697]
[1777920620803,37.6,80146.76,141.1,0.17851,0.00013,13.62708]
[1777920622766,37.6,80146.28,141.1,0.17844,0.00013,13.62373]
[1777920623739,37.6,80146.2,141.1,0.17842,0.00013,13.62293]
[1777920624820,37.6,80146.2,141.1,0.17842,0.00013,13.62293]
[1777920624827,37.6,80145.15,141.1,0.17828,0.00013,13.61597]
[1777920628943,37.6,80145.64,141.1,0.17833,0.00013,13.61841]
[1777920629781,37.6,80143.92,141.1,0.1781,0.00013,13.60704]
[1777920631002,37.6,80143.63,141.1,0.17806,0.00013,13.60508]
[1777920633069,37.6,80143.63,141.1,0.17806,0.00013,13.60508]
[1777920637925,37.6,80139.08,141.1,0.17739,0.00013,13.5688]
[1777920638473,37.6,80139.08,141.1,0.17739,0.00013,13.5688]
[1777920638844,37.6,80135.95,141.1,0.17697,0.00013,13.54808]
[1777920643264,37.59,80135.15,141.1,0.17686,0.00013,13.5424]
[1777920648914,37.59,80133.44,141.1,0.17661,0.00013,13.53004]
[1777920652944,37.59,80124.13,141.1,0.17537,0.00013,13.46814]
[1777920654332,37.59,80124.13,141.1,0.17537,0.00013,13.46814]
[1777920654341,37.59,80124.13,141.1,0.17537,0.00013,13.46814]
[1777920654401,37.59,80120.71,141.1,0.17491,0.00013,13.44555]
[1777920656363,37.59,80119.35,141.1,0.17473,0.00013,13.43634]
[1777920656384,37.59,80119.35,141.1,0.17473,0.00013,13.43634]
[1777920656462,37.59,80119.35,141.1,0.17473,0.00013,13.43634]
[1777920656534,37.59,80119.35,141.1,0.17473,0.00013,13.43634]
[1777920656892,37.59,80119.97,141.1,0.17481,0.00013,13.44016]
[1777920658904,37.59,80111.55,141.1,0.17369,0.00013,13.3843]
[1777920664114,37.58,80106.08,141.1,0.17296,0.00013,13.34732]
[1777920669234,37.58,80109.47,141.1,0.17339,0.00013,13.36911]
[1777920669403,37.58,80109.91,141.1,0.17345,0.00013,13.37201]
[1777920674467,37.58,80116.19,141.1,0.17427,0.00013,13.41338]
[1777920679659,37.58,80114.63,141.1,0.17407,0.00013,13.40316]
[1777920685168,37.58,80115.32,141.1,0.17416,0.00013,13.40783]
[1777920690203,37.58,80114.7,141.1,0.17408,0.00013,13.40385]
[1777920695238,37.58,80113.28,141.1,0.17385,0.00013,13.38903]
[1777920697545,37.58,80113.09,141.1,0.17382,0.00013,13.38782]
[1777920697581,37.58,80112.97,141.1,0.17381,0.00013,13.38708]
[1777920701316,37.58,80110.25,141.1,0.17344,0.00013,13.36878]
[1777920707418,37.58,80108.66,141.1,0.17322,0.00013,13.35762]
[1777920712917,37.58,80108.42,141.1,0.17318,0.00013,13.35548]
[1777920713478,37.58,80112.71,141.1,0.17374,0.00013,13.38361]
[1777920719856,37.57,80110.22,141.1,0.17339,0.00013,13.36631]
[1777920725762,37.57,80107.65,141.1,0.17304,0.00013,13.34876]
[1777920732500,37.57,80104.61,141.1,0.17263,0.00013,13.32804]
[1777920737536,37.57,80104.35,141.1,0.17259,0.00013,13.3259]
[1777920738064,37.57,80104.35,141.1,0.17259,0.00013,13.3259]
[1777920741325,37.57,80104.28,141.1,0.17258,0.00013,13.32519]
[1777920741380,37.57,80104.28,141.1,0.17258,0.00013,13.32519]
[1777920741399,37.57,80104.28,141.1,0.17258,0.00013,13.32519]
[1777920741467,37.57,80104.28,141.1,0.17258,0.00013,13.32519]
[1777920741855,37.57,80104.28,141.1,0.17258,0.00013,13.32519]
[1777920741950,37.57,80104.28,141.1,0.17258,0.00013,13.32519]
[1777920741870,37.57,80087.85,141.1,0.17044,0.00013,13.21684]
[1777920742216,37.57,80087.85,141.1,0.17044,0.00013,13.21684]
[1777920743051,37.57,80091.08,141.1,0.17086,0.00013,13.23813]
[1777920743126,37.57,80091.08,141.1,0.17086,0.00013,13.23813]
[1777920743481,37.57,80091.08,141.1,0.17086,0.00013,13.23813]
[1777920744176,37.57,80085.69,141.1,0.17016,0.00013,13.20258]
[1777920744841,37.57,80085.69,141.1,0.17016,0.00013,13.20258]
[1777920744886,37.57,80085.69,141.1,0.17016,0.00013,13.20258]
[1777920744903,37.57,80068.4,141.1,0.16793,0.00013,13.0886]
[1777920745036,37.57,80068.4,141.1,0.16793,0.00013,13.0886]
[1777920746423,37.57,80068.81,141.1,0.16799,0.00013,13.09147]
[1777920746449,37.57,80068.81,141.1,0.16799,0.00013,13.09147]
[1777920746558,37.57,80068.81,141.1,0.16799,0.00013,13.09147]
[1777920746611,37.57,80071.77,141.1,0.16837,0.00013,13.11095]
[1777920748547,37.57,80071.47,141.1,0.16833,0.00013,13.1089]
[1777920748629,37.57,80081.94,141.1,0.16968,0.00013,13.17787]
[1777920750442,37.57,80083.13,141.1,0.16982,0.00013,13.1854]
[1777920750693,37.57,80083.13,141.1,0.16982,0.00013,13.1854]
[1777920755861,37.57,80078.04,141.1,0.1691,0.00013,13.14554]
[1777920761096,37.56,80081.91,141.1,0.16958,0.00013,13.17022]
[1777920766775,37.56,80080.78,141.1,0.16942,0.00013,13.16211]
[1777920772429,37.56,80084.28,141.1,0.16986,0.00013,13.18449]
[1777920778165,37.56,80087.66,141.1,0.17028,0.00013,13.20589]
[1777920784899,37.55,80088.23,141.1,0.17033,0.00013,13.20832]
[1777920789934,37.55,80079.56,141.1,0.16919,0.00013,13.15048]
[1777920794969,37.55,80076.39,141.1,0.16878,0.00013,13.1291]
[1777920796911,37.55,80072.82,141.1,0.16832,0.00013,13.10548]
[1777920797545,37.55,80071.52,141.1,0.16815,0.00013,13.0969]
[1777920797992,37.55,80059.16,141.1,0.16656,0.00013,13.01505]
[1777920799663,37.55,80061.89,141.1,0.16691,0.00013,13.03294]
[1777920805049,37.54,80057.42,141.1,0.16632,0.00013,13.00271]
[1777920810084,37.54,80057.62,141.1,0.16633,0.00013,13.00318]
[1777920815399,37.54,80058.41,141.1,0.16636,0.00013,13.00205]
[1777920820444,37.54,80058.0,141.1,0.16629,0.00013,12.99837]
[1777920826922,37.54,80054.64,141.1,0.16585,0.00013,12.97546]
[1777920830033,37.53,80053.11,141.1,0.16565,0.00013,12.96492]
[1777920830448,37.53,80051.94,141.1,0.16549,0.00013,12.95705]
[1777920830569,37.53,80051.94,141.1,0.16549,0.00013,12.95705]
[1777920831375,37.53,80052.0,141.1,0.1655,0.00013,12.9573]
[1777920836480,37.53,80044.32,141.1,0.16451,0.00013,12.90595]
[1777920839951,37.53,80045.04,141.1,0.1646,0.00013,12.91038]
[1777920840025,37.53,80044.02,141.1,0.16446,0.00013,12.9034]
[1777920844820,37.53,80035.26,141.1,0.16333,0.00013,12.84429]
[1777920845614,37.53,80035.26,141.1,0.16333,0.00013,12.84429]
[1777920850935,37.52,80029.69,141.1,0.16261,0.00013,12.80642]
[1777920856199,37.52,80028.32,141.1,0.16241,0.00013,12.7962]
[1777920861442,37.52,80036.35,141.1,0.1634,0.00013,12.84794]
[1777920866476,37.51,80037.33,141.1,0.1635,0.00013,12.85314]
[1777920871605,37.51,80036.56,141.1,0.16338,0.00013,12.84706]
[1777920873194,37.51,80037.32,141.1,0.16341,0.00013,12.84586]
[1777920878706,37.5,80029.62,141.1,0.16242,0.00013,12.79384]
[1777920879176,37.5,80029.83,141.1,0.16244,0.00013,12.79505]
[1777920884973,37.5,80029.2,141.1,0.16235,0.00013,12.79005]
[1777920885545,37.5,80030.02,141.1,0.16245,0.00013,12.7953]
[1777920890645,37.5,80032.17,141.1,0.16269,0.00013,12.80831]
[1777920895679,37.49,80031.64,141.1,0.16261,0.00013,12.80383]
[1777920900714,37.49,80032.26,141.1,0.16267,0.00013,12.80695]
[1777920905750,37.49,80033.06,141.1,0.16275,0.00013,12.81126]
[1777920910785,37.49,80032.89,141.1,0.16271,0.00013,12.80915]
[1777920915820,37.48,80035.96,141.1,0.16307,0.00013,12.82846]
[1777920920855,37.48,80035.87,141.1,0.16304,0.00013,12.8268]
[1777920925890,37.48,80039.79,141.1,0.16352,0.00013,12.8516]
[1777920930925,37.47,80038.55,141.1,0.16333,0.00013,12.84218]
[1777920935960,37.47,80044.64,141.1,0.16403,0.00013,12.87552]
[1777920940996,37.46,80044.81,141.1,0.16402,0.00013,12.87517]
[1777920946031,37.46,80045.76,141.1,0.16411,0.00013,12.88004]
[1777920946991,37.46,80045.76,141.1,0.16411,0.00013,12.88004]
[1777920947038,37.46,80046.65,141.1,0.16422,0.00013,12.88565]
[1777920949993,37.46,80049.57,141.1,0.16458,0.00013,12.90462]
[1777920955095,37.46,80048.07,141.1,0.16438,0.00013,12.89397]
[1777920957957,37.46,80047.65,141.1,0.16432,0.00013,12.89093]
[1777920960738,37.45,80047.88,141.1,0.16434,0.00013,12.8922]
[1777920961137,37.45,80048.71,141.1,0.16444,0.00013,12.89745]
[1777920963258,37.45,80051.25,141.1,0.16476,0.00013,12.91374]
[1777920969193,37.45,80050.83,141.1,0.16467,0.00013,12.90935]
[1777920974228,37.44,80050.64,141.1,0.16462,0.00013,12.90673]
[1777920979263,37.44,80050.3,141.1,0.16455,0.00013,12.90313]
[1777920985022,37.44,80052.99,141.1,0.16487,0.00013,12.91985]
[1777920986177,37.42,80062.96,141.1,0.16607,0.00013,12.98214]
[1777920986312,37.42,80071.81,141.1,0.1672,0.00013,13.04074]
[1777920987232,37.42,80071.81,141.1,0.1672,0.00013,13.04074]
[1777920987588,37.42,80071.81,141.1,0.1672,0.00013,13.04074]
[1777920987805,37.42,80071.81,141.1,0.1672,0.00013,13.04074]
[1777920988161,37.42,80071.81,141.1,0.1672,0.00013,13.04074]
[1777920988191,37.42,80071.81,141.1,0.1672,0.00013,13.04074]
[1777920993363,37.38,80070.14,141.1,0.16664,0.00013,13.00899]
[1777920995771,37.38,80070.17,141.1,0.16663,0.00013,13.00889]
[1777920995870,37.38,80071.57,141.1,0.16681,0.00013,13.01788]
[1777920998439,37.38,80069.28,141.1,0.16651,0.00013,13.00234]
[1777920999184,37.38,80069.28,141.1,0.16651,0.00013,13.00234]
[1777920999203,37.38,80069.41,141.1,0.16652,0.00013,13.00288]
[1777921004440,37.38,80068.72,141.1,0.16643,0.00013,12.9985]
[1777921009449,37.38,80071.9,141.1,0.16685,0.00013,13.01988]
[1777921014384,37.38,80074.7,141.1,0.16721,0.00013,13.03863]
[1777921014510,37.38,80074.5,141.1,0.16719,0.00013,13.03734]
[1777921019545,37.38,80074.84,141.1,0.16721,0.00013,13.03875]
[1777921023778,37.37,80075.78,141.1,0.16732,0.00013,13.04447]
[1777921024712,37.37,80077.37,141.1,0.16753,0.00013,13.05485]
[1777921024783,37.37,80077.37,141.1,0.16753,0.00013,13.05485]
[1777921024840,37.37,80077.37,141.1,0.16753,0.00013,13.05485]
[1777921025545,37.37,80078.36,141.1,0.16765,0.00013,13.06123]
[1777921026006,37.37,80085.8,141.1,0.16861,0.00013,13.11037]
[1777921031629,37.37,80092.01,141.1,0.1694,0.00013,13.15118]
[1777921034324,37.37,80091.54,141.1,0.16934,0.00013,13.14787]
[1777921034420,37.37,80091.54,141.1,0.16934,0.00013,13.14787]
[1777921034928,37.37,80091.54,141.1,0.16934,0.00013,13.14787]
[1777921034933,37.37,80091.54,141.1,0.16934,0.00013,13.14787]
[1777921035029,37.37,80098.5,141.1,0.17024,0.00013,13.19399]
[1777921036102,37.37,80098.5,141.1,0.17024,0.00013,13.19399]
[1777921036523,37.37,80101.23,141.1,0.1706,0.00013,13.21221]
[1777921039241,37.37,80104.76,141.1,0.17106,0.00013,13.23563]
[1777921039884,37.37,80104.7,141.1,0.17105,0.00013,13.23526]
[1777921045828,37.37,80107.65,141.1,0.17145,0.00013,13.25509]
[1777921047715,37.37,80110.92,141.1,0.17187,0.00013,13.27679]
[1777921048247,37.37,80110.92,141.1,0.17187,0.00013,13.27679]
[1777921047966,37.37,80119.32,141.1,0.17298,0.00013,13.3324]
[1777921048751,37.37,80128.8,141.1,0.17422,0.00013,13.39507]
[1777921053787,37.37,80126.77,141.1,0.17389,0.00013,13.37525]
[1777921055725,37.37,80126.07,141.1,0.17379,0.00013,13.37051]
[1777921060836,37.37,80123.39,141.1,0.17343,0.00013,13.35227]
[1777921065871,37.37,80123.85,141.1,0.17348,0.00013,13.35491]
[1777921070906,37.37,80122.49,141.1,0.17329,0.00013,13.34557]
[1777921071649,37.37,80122.49,141.1,0.17329,0.00013,13.34557]
[1777921071913,37.37,80124.02,141.1,0.1735,0.00013,13.35565]
[1777921077020,37.37,80125.41,141.1,0.17369,0.00013,13.36539]
[1777921082403,37.37,80129.16,141.1,0.1742,0.00013,13.39103]
[1777921087879,37.37,80131.55,141.1,0.17453,0.00013,13.40738]
[1777921092979,37.37,80129.56,141.1,0.17428,0.00013,13.39493]
[1777921099103,37.38,80132.82,141.1,0.17472,0.00013,13.41713]
[1777921104138,37.38,80138.34,141.1,0.17546,0.00013,13.45406]
[1777921109176,37.38,80138.21,141.1,0.17545,0.00013,13.4534]
[1777921114211,37.38,80138.77,141.1,0.17547,0.00013,13.4515]
[1777921117232,37.38,80147.34,141.1,0.17661,0.00013,13.50821]
[1777921122267,37.38,80144.7,141.1,0.17625,0.00013,13.49039]
[1777921127302,37.38,80135.81,141.1,0.17507,0.00013,13.43146]
[1777921132337,37.38,80138.06,141.1,0.17537,0.00013,13.44633]
[1777921137372,37.38,80134.42,141.1,0.17488,0.00013,13.4222]
[1777921142385,37.38,80134.33,141.1,0.17487,0.00013,13.4217]
[1777921147400,37.38,80130.81,141.1,0.17442,0.00013,13.39877]
[1777921149225,37.38,80130.62,141.1,0.17439,0.00013,13.3976]
[1777921149229,37.38,80130.31,141.1,0.17435,0.00013,13.39564]
[1777921150464,37.38,80121.04,141.1,0.17313,0.00013,13.33435]
[1777921155140,37.38,80117.08,141.1,0.17261,0.00013,13.3081]
[1777921156469,37.38,80113.03,141.1,0.17208,0.00013,13.2813]
[1777921156505,37.38,80109.09,141.1,0.17157,0.00013,13.25526]
[1777921161541,37.38,80107.91,141.1,0.1714,0.00013,13.24681]
[1777921166829,37.38,80105.73,141.1,0.1711,0.00013,13.23179]
[1777921166929,37.38,80105.73,141.1,0.1711,0.00013,13.23179]
[1777921167029,37.38,80105.73,141.1,0.1711,0.00013,13.23179]
[1777921167583,37.38,80093.16,141.1,0.16946,0.00013,13.14843]
[1777921172618,37.38,80093.29,141.1,0.16942,0.00013,13.14358]
[1777921177653,37.38,80093.27,141.1,0.16942,0.00013,13.14345]
[1777921182732,37.38,80094.6,141.1,0.1696,0.00013,13.15227]
[1777921188200,37.37,80106.23,141.1,0.1711,0.00013,13.22888]
[1777921193767,37.37,80104.67,141.1,0.17088,0.00013,13.21789]
[1777921198800,37.37,80106.37,141.1,0.1711,0.00013,13.22871]
[1777921200737,37.37,80106.47,141.1,0.17111,0.00013,13.22928]
[1777921201147,37.37,80106.47,141.1,0.17111,0.00013,13.22928]
[1777921201196,37.37,80106.47,141.1,0.17111,0.00013,13.22928]
[1777921206857,37.37,80103.81,141.1,0.17075,0.00013,13.21131]
[1777921207845,37.37,80103.81,141.1,0.17075,0.00013,13.21131]
[1777921210427,37.37,80091.83,141.1,0.16919,0.00013,13.13178]
[1777921215457,37.37,80088.26,141.1,0.16873,0.00013,13.10822]
[1777921216970,37.37,80078.62,141.1,0.16749,0.00013,13.04448]
[1777921221654,37.37,80078.71,141.1,0.16751,0.00013,13.04568]
[1777921221858,37.37,80078.71,141.1,0.16751,0.00013,13.04568]
[1777921221964,37.37,80078.64,141.1,0.16751,0.00013,13.04533]
[1777921226999,37.37,80079.63,141.1,0.16762,0.00013,13.05137]
[1777921227878,37.37,80079.63,141.1,0.16762,0.00013,13.05137]
[1777921228544,37.37,80083.92,141.1,0.16818,0.00013,13.07969]
[1777921229013,37.37,80085.63,141.1,0.16839,0.00013,13.09086]
[1777921234830,37.37,80084.98,141.1,0.16826,0.00013,13.08101]
[1777921239173,37.37,80082.88,141.1,0.16799,0.00013,13.06726]
[1777921239464,37.37,80081.79,141.1,0.16785,0.00013,13.05994]
[1777921239609,37.37,80081.79,141.1,0.16785,0.00013,13.05994]
[1777921244348,37.37,80079.52,141.1,0.16755,0.00013,13.04449]
[1777921245060,37.37,80079.24,141.1,0.1675,0.00013,13.04238]
[1777921246305,37.37,80078.95,141.1,0.16746,0.00013,13.04032]
[1777921246912,37.37,80078.6,141.1,0.16742,0.00013,13.038]
[1777921248809,37.37,80078.82,141.1,0.16744,0.00013,13.03907]
[1777921249545,37.37,80086.27,141.1,0.1684,0.00013,13.08846]
[1777921250161,37.37,80092.98,141.1,0.16927,0.00013,13.13274]
[1777921255338,37.37,80089.78,141.1,0.16885,0.00013,13.11142]
[1777921261238,37.37,80089.99,141.1,0.16888,0.00013,13.11274]
[1777921266273,37.36,80094.24,141.1,0.16942,0.00013,13.1407]
[1777921271276,37.36,80093.77,141.1,0.16936,0.00013,13.13738]
[1777921276450,37.36,80093.61,141.1,0.16933,0.00013,13.13611]
[1777921276454,37.36,80105.01,141.1,0.17082,0.00013,13.21158]
[1777921279069,37.36,80107.65,141.1,0.17116,0.00013,13.22894]
[1777921280783,37.36,80115.51,141.1,0.17218,0.00013,13.2807]
[1777921285787,37.36,80114.75,141.1,0.17206,0.00013,13.27463]
[1777921294469,37.35,80113.06,141.1,0.17175,0.00013,13.25597]
[1777921299504,37.35,80113.27,141.1,0.17176,0.00013,13.25667]
[1777921303129,37.35,80112.64,141.1,0.17167,0.00013,13.25211]
[1777921305546,37.35,80097.92,141.1,0.16974,0.00013,13.1543]
[1777921308356,37.35,80098.18,141.1,0.16978,0.00013,13.15603]
[1777921308440,37.35,80095.33,141.1,0.16941,0.00013,13.13713]
[1777921309056,37.35,80095.33,141.1,0.16941,0.00013,13.13713]
[1777921309063,37.35,80095.33,141.1,0.16941,0.00013,13.13713]
[1777921313477,37.35,80086.65,141.1,0.16827,0.00013,13.0792]
[1777921318121,37.35,80084.14,141.1,0.16794,0.00013,13.06195]
[1777921319647,37.35,80074.13,141.1,0.16664,0.00013,12.99525]
[1777921320880,37.35,80074.13,141.1,0.16664,0.00013,12.99525]
[1777921320979,37.35,80074.13,141.1,0.16664,0.00013,12.99525]
[1777921321177,37.35,80074.13,141.1,0.16664,0.00013,12.99525]
[1777921321181,37.35,80074.13,141.1,0.16664,0.00013,12.99525]
[1777921321334,37.35,80074.13,141.1,0.16664,0.00013,12.99525]
[1777921321533,37.35,80068.38,141.1,0.1659,0.00013,12.95706]
[1777921323427,37.35,80059.74,141.1,0.16479,0.00013,12.89957]
[1777921328902,37.34,80060.92,141.1,0.16493,0.00013,12.9068]
[1777921334008,37.34,80059.75,141.1,0.16477,0.00013,12.8985]
[1777921339788,37.34,80059.76,141.1,0.16476,0.00013,12.898]
[1777921345385,37.34,80059.4,141.1,0.16471,0.00013,12.89531]
[1777921345722,37.34,80059.4,141.1,0.16471,0.00013,12.89524]
[1777921345830,37.34,80071.84,141.1,0.1663,0.00013,12.97772]
[1777921347060,37.34,80071.84,141.1,0.1663,0.00013,12.97772]
[1777921347614,37.34,80074.14,141.1,0.1666,0.00013,12.99301]
[1777921349540,37.34,80078.02,141.1,0.1671,0.00013,13.01876]
[1777921351179,37.34,80078.02,141.1,0.1671,0.00013,13.01869]
[1777921356348,37.34,80080.14,141.1,0.16731,0.00013,13.02672]
[1777921357417,37.34,80080.28,141.1,0.16732,0.00013,13.02758]
[1777921359219,37.34,80081.79,141.1,0.16752,0.00013,13.03743]
[1777921359269,37.34,80081.55,141.1,0.16748,0.00013,13.03574]
[1777921364965,37.34,80076.67,141.1,0.16687,0.00013,13.00403]
[1777921368443,37.34,80075.63,141.1,0.16674,0.00013,12.99741]
[1777921368545,37.34,80075.01,141.1,0.16666,0.00013,12.99359]
[1777921369601,37.34,80075.01,141.1,0.16666,0.00013,12.99359]
[1777921373554,37.34,80071.9,141.1,0.16626,0.00013,12.9728]
[1777921374018,37.34,80071.9,141.1,0.16626,0.00013,12.9727]
[1777921374290,37.34,80071.9,141.1,0.16626,0.00013,12.9727]
[1777921374554,37.34,80071.9,141.1,0.16626,0.00013,12.9727]
[1777921374599,37.34,80063.74,141.1,0.16521,0.00013,12.91855]
[1777921376473,37.34,80059.9,141.1,0.16472,0.00013,12.89307]
[1777921376944,37.34,80058.89,141.1,0.1646,0.00013,12.88645]
[1777921377430,37.34,80055.34,141.1,0.16414,0.00013,12.86289]
[1777921381359,37.34,80051.3,141.1,0.16362,0.00013,12.83574]
[1777921387119,37.34,80047.12,141.1,0.16308,0.00013,12.80755]
[1777921392154,37.34,80046.42,141.1,0.16299,0.00013,12.80263]
[1777921393419,37.34,80046.42,141.1,0.16299,0.00013,12.80263]
[1777921393737,37.34,80049.34,141.1,0.16336,0.00013,12.82195]
[1777921394318,37.34,80049.34,141.1,0.16336,0.00013,12.82195]
[1777921394493,37.34,80049.34,141.1,0.16336,0.00013,12.82195]
[1777921394541,37.34,80063.22,141.1,0.16513,0.00013,12.91401]
[1777921396848,37.34,80070.07,141.1,0.166,0.00013,12.95939]
[1777921398017,37.34,80069.66,141.1,0.16595,0.00013,12.9566]
[1777921398494,37.34,80069.66,141.1,0.16595,0.00013,12.9566]
[1777921404209,37.33,80069.79,141.1,0.16596,0.00013,12.9571]
[1777921404736,37.33,80073.33,141.1,0.16641,0.00013,12.98053]
[1777921405245,37.33,80081.29,141.1,0.16743,0.00013,13.03326]
[1777921410327,37.33,80087.77,141.1,0.16827,0.00013,13.07638]
[1777921410331,37.33,80097.25,141.1,0.1695,0.00013,13.13926]
[1777921416322,37.33,80088.64,141.1,0.16832,0.00013,13.07598]
[1777921421325,37.33,80088.02,141.1,0.16824,0.00013,13.07187]
[1777921427399,37.33,80083.48,141.1,0.16766,0.00013,13.04205]
[1777921428466,37.33,80083.48,141.1,0.16766,0.00013,13.04205]
[1777921428500,37.33,80084.21,141.1,0.16776,0.00013,13.04693]
[1777921430688,37.33,80083.28,141.1,0.16763,0.00013,13.0406]
[1777921434199,37.33,80079.05,141.1,0.16708,0.00013,13.01199]
[1777921435689,37.33,80076.76,141.1,0.16678,0.00013,12.99661]
[1777921435722,37.33,80076.76,141.1,0.16678,0.00013,12.99661]
[1777921436461,37.33,80067.92,141.1,0.16564,0.00013,12.93767]
[1777921436787,37.33,80067.92,141.1,0.16564,0.00013,12.93767]
[1777921438679,37.33,80060.91,141.1,0.16474,0.00013,12.89101]
[1777921438775,37.33,80060.96,141.1,0.16474,0.00013,12.89128]
[1777921438823,37.33,80060.96,141.1,0.16474,0.00013,12.89128]
[1777921439631,37.33,80049.62,141.1,0.16329,0.00013,12.81581]
[1777921445525,37.33,80052.56,141.1,0.16366,0.00013,12.83477]
[1777921450630,37.33,80049.51,141.1,0.16326,0.00013,12.814]
[1777921456602,37.32,80044.87,141.1,0.16265,0.00013,12.78248]
[1777921461637,37.32,80051.29,141.1,0.16346,0.00013,12.82463]
[1777921466672,37.32,80045.82,141.1,0.16275,0.00013,12.7877]
[1777921471707,37.32,80045.49,141.1,0.16265,0.00013,12.77939]
[1777921476742,37.32,80045.21,141.1,0.16261,0.00013,12.77721]
[1777921482166,37.32,80042.31,141.1,0.16223,0.00013,12.75771]
[1777921487856,37.32,80041.15,141.1,0.16208,0.00013,12.74979]
[1777921488551,37.32,80041.15,141.1,0.16208,0.00013,12.74979]
[1777921488617,37.32,80041.15,141.1,0.16208,0.00013,12.74979]
[1777921488666,37.32,80041.15,141.1,0.16208,0.00013,12.74979]
[1777921488703,37.32,80039.73,141.1,0.1619,0.00013,12.74032]
[1777921490603,37.32,80026.66,141.1,0.16025,0.00013,12.6533]
[1777921495876,37.31,80027.02,141.1,0.16028,0.00013,12.65484]
[1777921499457,37.31,80026.86,141.1,0.16026,0.00013,12.65349]
[1777921499831,37.31,80026.59,141.1,0.16022,0.00013,12.65155]
[1777921500084,37.31,80026.59,141.1,0.16022,0.00013,12.65155]
[1777921500099,37.31,80026.59,141.1,0.16022,0.00013,12.65155]
[1777921500119,37.31,80026.59,141.1,0.16022,0.00013,12.65155]
[1777921500670,37.31,80012.58,141.1,0.15846,0.00012,12.55832]
[1777921505950,37.31,80004.84,141.1,0.1575,0.00012,12.50706]
[1777921511025,37.31,80005.7,141.1,0.15761,0.00012,12.51289]
[1777921518036,37.31,80007.86,141.1,0.15788,0.00012,12.52724]
[1777921522769,37.31,80006.98,141.1,0.15777,0.00012,12.52134]
[1777921522821,37.31,80006.64,141.1,0.15772,0.00012,12.51906]
[1777921522888,37.31,80006.64,141.1,0.15772,0.00012,12.51906]
[1777921525230,37.31,79998.42,141.1,0.15671,0.00012,12.46457]
[1777921527376,37.31,79998.09,141.1,0.15667,0.00012,12.46244]
[1777921527689,37.31,79998.61,141.1,0.15673,0.00012,12.46586]
[1777921531507,37.31,79998.25,141.1,0.15668,0.00012,12.46315]
[1777921531526,37.31,79998.25,141.1,0.15668,0.00012,12.46315]
[1777921531879,37.31,79996.04,141.1,0.15635,0.00012,12.44273]
[1777921532124,37.31,79996.04,141.1,0.15635,0.00012,12.44273]
[1777921532291,37.31,79996.04,141.1,0.15635,0.00012,12.44273]
[1777921532490,37.31,79996.04,141.1,0.15635,0.00012,12.44273]
[1777921532772,37.31,79959.24,141.1,0.15184,0.00012,12.19844]
[1777921532938,37.31,79959.24,141.1,0.15184,0.00012,12.19844]
[1777921533103,37.31,79959.24,141.1,0.15184,0.00012,12.19844]
[1777921533175,37.31,79959.24,141.1,0.15184,0.00012,12.19844]
[1777921533472,37.31,79959.24,141.1,0.15184,0.00012,12.19844]
[1777921533647,37.31,79959.24,141.1,0.15184,0.00012,12.19844]
[1777921533745,37.31,79951.32,141.1,0.15088,0.00012,12.14619]
[1777921533833,37.31,79951.32,141.1,0.15088,0.00012,12.14619]
[1777921533911,37.31,79951.32,141.1,0.15088,0.00012,12.14619]
[1777921534017,37.31,79951.32,141.1,0.15088,0.00012,12.14619]
[1777921535896,37.31,79954.26,141.1,0.15124,0.00012,12.16592]
[1777921536465,37.31,79954.26,141.1,0.15124,0.00012,12.16592]
[1777921536853,37.32,79951.89,141.1,0.15097,0.00012,12.15071]
[1777921537226,37.32,79951.89,141.1,0.15097,0.00012,12.15071]
[1777921538428,37.32,79958.4,141.1,0.15176,0.00012,12.19388]
[1777921539792,37.32,79965.48,141.1,0.15262,0.00012,12.24104]
[1777921539946,37.32,79965.71,141.1,0.15265,0.00012,12.24286]
[1777921539953,37.32,79965.71,141.1,0.15265,0.00012,12.24286]
[1777921540005,37.32,79965.71,141.1,0.15265,0.00012,12.24286]
[1777921540140,37.32,79965.71,141.1,0.15265,0.00012,12.24286]
[1777921540164,37.32,79965.71,141.1,0.15265,0.00012,12.24286]
[1777921541416,37.32,79967.47,141.1,0.15287,0.00012,12.25454]
[1777921541429,37.32,79975.55,141.1,0.15386,0.00012,12.30828]
[1777921542662,37.32,79975.55,141.1,0.15386,0.00012,12.30828]
[1777921543407,37.32,79976.79,141.1,0.15401,0.00012,12.31663]
[1777921543880,37.32,79980.07,141.1,0.15442,0.00012,12.33842]
[1777921544718,37.32,79980.07,141.1,0.15442,0.00012,12.33842]
[1777921544841,37.32,79985.93,141.1,0.15513,0.00012,12.37729]
[1777921545996,37.32,79990.37,141.1,0.15568,0.00012,12.40676]
[1777921546061,37.32,79990.37,141.1,0.15568,0.00012,12.40676]
[1777921547416,37.32,79992.06,141.1,0.15589,0.00012,12.41791]
[1777921548946,37.32,79991.44,141.1,0.15581,0.00012,12.41366]
[1777921549789,37.32,79991.44,141.1,0.15581,0.00012,12.41366]
[1777921550502,37.32,79990.47,141.1,0.15569,0.00012,12.40715]
[1777921550939,37.32,79990.39,141.1,0.15568,0.00012,12.40657]
[1777921551449,37.32,79990.39,141.1,0.15568,0.00012,12.40657]
[1777921551547,37.32,79990.39,141.1,0.15568,0.00012,12.40657]
[1777921551555,37.32,79990.39,141.1,0.15568,0.00012,12.40657]
[1777921551640,37.32,79992.88,141.1,0.15598,0.00012,12.42305]
[1777921552088,37.32,79992.88,141.1,0.15598,0.00012,12.42305]
[1777921555516,37.32,80002.34,141.1,0.15716,0.00012,12.48625]
[1777921555767,37.32,80002.34,141.1,0.15716,0.00012,12.48625]
[1777921555820,37.32,80002.97,141.1,0.15724,0.00012,12.49052]
[1777921556054,37.32,80002.97,141.1,0.15724,0.00012,12.49052]
[1777921556254,37.32,80002.97,141.1,0.15724,0.00012,12.49052]
[1777921556653,37.32,80002.97,141.1,0.15724,0.00012,12.49052]
[1777921556663,37.32,80002.97,141.1,0.15724,0.00012,12.49052]
[1777921556811,37.32,80002.97,141.1,0.15724,0.00012,12.49052]
[1777921556776,37.32,80018.8,141.1,0.15922,0.00013,12.59587]
[1777921557037,37.32,80018.8,141.1,0.15922,0.00013,12.59587]
[1777921557141,37.32,80018.8,141.1,0.15922,0.00013,12.59587]
[1777921557244,37.32,80018.8,141.1,0.15922,0.00013,12.59587]
[1777921557785,37.32,80018.8,141.1,0.15922,0.00013,12.59587]
[1777921557807,37.32,80018.8,141.1,0.15922,0.00013,12.59587]
[1777921557774,37.32,80035.57,141.1,0.16133,0.00013,12.70748]
[1777921558224,37.32,80035.57,141.1,0.16133,0.00013,12.70748]
[1777921558320,37.32,80039.21,141.1,0.16179,0.00013,12.73165]
[1777921559623,37.32,80039.21,141.1,0.16179,0.00013,12.73165]
[1777921559643,37.32,80038.25,141.1,0.16167,0.00013,12.72526]
[1777921559901,37.32,80038.25,141.1,0.16167,0.00013,12.72526]
[1777921559914,37.32,80038.25,141.1,0.16167,0.00013,12.72526]
[1777921560053,37.32,80038.25,141.1,0.16167,0.00013,12.72526]
[1777921560817,37.32,80048.21,141.1,0.16293,0.00013,12.79152]
[1777921562146,37.32,80049.79,141.1,0.16313,0.00013,12.80201]
[1777921564545,37.32,80049.8,141.1,0.16314,0.00013,12.8023]
[1777921564564,37.32,80049.8,141.1,0.16314,0.00013,12.8023]
[1777921564638,37.32,80051.87,141.1,0.16341,0.00013,12.81616]
[1777921564941,37.32,80051.87,141.1,0.16341,0.00013,12.81616]
[1777921565215,37.32,80051.87,141.1,0.16341,0.00013,12.81616]
[1777921565351,37.32,80051.87,141.1,0.16341,0.00013,12.81616]
[1777921565659,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921565888,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921565903,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921565939,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566043,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566233,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566241,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566291,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566389,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566834,37.32,80062.66,141.1,0.16479,0.00013,12.88814]
[1777921566843,37.32,80089.26,141.1,0.16822,0.00013,13.06514]
[1777921566922,37.32,80089.26,141.1,0.16822,0.00013,13.06514]
[1777921566961,37.32,80089.26,141.1,0.16822,0.00013,13.06514]
[1777921567897,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568265,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568272,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568509,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568514,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568518,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568572,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568676,37.32,80098.67,141.1,0.16944,0.00013,13.12758]
[1777921568829,37.32,80094.44,141.1,0.16889,0.00013,13.09957]
[1777921569052,37.32,80094.44,141.1,0.16889,0.00013,13.09957]
[1777921569404,37.32,80084.98,141.1,0.16767,0.00013,13.03679]
[1777921570754,37.32,80084.98,141.1,0.16767,0.00013,13.03679]
[1777921571300,37.32,80088.38,141.1,0.16811,0.00013,13.05939]
[1777921571320,37.32,80088.38,141.1,0.16811,0.00013,13.05939]
[1777921572012,37.32,80089.65,141.1,0.16827,0.00013,13.06781]
[1777921574795,37.32,80089.54,141.1,0.16826,0.00013,13.06703]
[1777921575468,37.32,80087.72,141.1,0.16802,0.00013,13.05495]
[1777921576372,37.32,80091.34,141.1,0.16849,0.00013,13.07897]
[1777921576714,37.32,80091.34,141.1,0.16849,0.00013,13.07897]
[1777921576968,37.32,80087.61,141.1,0.16801,0.00013,13.05419]
[1777921577757,37.32,80078.52,141.1,0.16683,0.00013,12.99394]
[1777921581489,37.32,80070.11,141.1,0.16576,0.00013,12.93843]
[1777921583036,37.33,80070.32,141.1,0.16579,0.00013,12.94012]
[1777921583316,37.33,80070.32,141.1,0.16579,0.00013,12.94012]
[1777921583820,37.33,80070.32,141.1,0.16579,0.00013,12.94012]
[1777921583838,37.33,80070.32,141.1,0.16579,0.00013,12.94012]
[1777921583797,37.33,80085.03,141.1,0.16769,0.00013,13.03779]
[1777921583906,37.33,80085.03,141.1,0.16769,0.00013,13.03779]
[1777921584345,37.33,80085.03,141.1,0.16769,0.00013,13.03779]
[1777921584423,37.33,80085.03,141.1,0.16769,0.00013,13.03779]
[1777921584689,37.33,80100.46,141.1,0.16969,0.00013,13.14017]
[1777921587218,37.33,80102.46,141.1,0.16996,0.00013,13.15399]
[1777921589628,37.33,80102.0,141.1,0.16991,0.00013,13.15153]
[1777921591616,37.33,80102.36,141.1,0.16997,0.00013,13.15452]
[1777921591786,37.33,80102.36,141.1,0.16997,0.00013,13.15452]
[1777921591822,37.33,80102.36,141.1,0.16997,0.00013,13.15452]
[1777921591839,37.33,80102.36,141.1,0.16997,0.00013,13.15452]
[1777921591884,37.33,80102.36,141.1,0.16997,0.00013,13.15452]
[1777921591656,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592042,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592133,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592220,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592497,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592821,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592835,37.33,80097.55,141.1,0.1693,0.00013,13.11716]
[1777921592697,37.33,80071.81,141.1,0.16598,0.00013,12.94671]
[1777921592969,37.33,80071.81,141.1,0.16598,0.00013,12.94671]
[1777921593035,37.33,80071.81,141.1,0.16598,0.00013,12.94671]
[1777921593675,37.33,80071.81,141.1,0.16598,0.00013,12.94671]
[1777921597600,37.33,80069.77,141.1,0.16573,0.00013,12.93388]
[1777921599079,37.34,80077.66,141.1,0.16675,0.00013,12.9866]
[1777921602336,37.34,80078.99,141.1,0.16693,0.00013,12.99576]
[1777921602587,37.34,80078.99,141.1,0.16693,0.00013,12.99576]
[1777921602800,37.34,80078.99,141.1,0.16693,0.00013,12.99576]
[1777921604133,37.34,80081.06,141.1,0.1672,0.00013,13.00968]
[1777921604234,37.34,80081.06,141.1,0.1672,0.00013,13.00968]
[1777921605722,37.34,80087.39,141.1,0.16802,0.00013,13.05176]
[1777921610231,37.34,80092.6,141.1,0.16869,0.00013,13.08638]
[1777921611964,37.34,80094.11,141.1,0.16889,0.00013,13.09631]
[1777921612172,37.34,80094.11,141.1,0.16889,0.00013,13.09631]
[1777921612705,37.34,80094.11,141.1,0.16889,0.00013,13.09631]
[1777921612820,37.34,80102.83,141.1,0.17002,0.00013,13.1541]
[1777921614710,37.34,80104.22,141.1,0.1702,0.00013,13.16332]
[1777921614804,37.34,80104.44,141.1,0.17023,0.00013,13.16457]
[1777921620119,37.34,80105.71,141.1,0.1704,0.00013,13.17341]
[1777921620170,37.34,80105.71,141.1,0.1704,0.00013,13.17341]
[1777921620183,37.34,80105.71,141.1,0.1704,0.00013,13.17341]
[1777921620271,37.34,80105.71,141.1,0.1704,0.00013,13.17341]
[1777921622778,37.34,80114.92,141.1,0.17163,0.00013,13.23529]
[1777921623656,37.34,80114.92,141.1,0.17163,0.00013,13.23529]
[1777921625581,37.34,80121.52,141.1,0.1725,0.00013,13.27938]
[1777921625833,37.34,80121.52,141.1,0.1725,0.00013,13.27938]
[1777921625896,37.34,80124.14,141.1,0.17285,0.00013,13.2969]
[1777921627227,37.34,80122.29,141.1,0.17261,0.00013,13.28478]
[1777921632852,37.34,80125.12,141.1,0.173,0.00013,13.30434]
[1777921633683,37.34,80125.12,141.1,0.173,0.00013,13.30434]
[1777921633820,37.34,80125.12,141.1,0.173,0.00013,13.30434]
[1777921637543,37.35,80125.86,141.1,0.1731,0.00013,13.30976]
[1777921639234,37.35,80121.37,141.1,0.17252,0.00013,13.28027]
[1777921640453,37.35,80119.94,141.1,0.17233,0.00013,13.27094]
[1777921640501,37.35,80119.94,141.1,0.17233,0.00013,13.27094]
[1777921640547,37.35,80119.94,141.1,0.17233,0.00013,13.27094]
[1777921640572,37.35,80119.94,141.1,0.17233,0.00013,13.27094]
[1777921640774,37.35,80119.94,141.1,0.17233,0.00013,13.27094]
[1777921640798,37.35,80119.94,141.1,0.17233,0.00013,13.27094]
[1777921643386,37.35,80105.76,141.1,0.17049,0.00013,13.17762]
[1777921643402,37.35,80105.76,141.1,0.17049,0.00013,13.17762]
[1777921644251,37.35,80105.76,141.1,0.17049,0.00013,13.17762]
[1777921648222,37.35,80109.17,141.1,0.17096,0.00013,13.20132]
[1777921649012,37.35,80115.51,141.1,0.17179,0.00013,13.24358]
[1777921649333,37.35,80115.51,141.1,0.17179,0.00013,13.24358]
[1777921655006,37.36,80114.4,141.1,0.17162,0.00013,13.23202]
[1777921657740,37.36,80113.66,141.1,0.17153,0.00013,13.22734]
[1777921661420,37.36,80116.08,141.1,0.17186,0.00013,13.24424]
[1777921661487,37.36,80116.08,141.1,0.17186,0.00013,13.24424]
[1777921661635,37.36,80116.08,141.1,0.17186,0.00013,13.24424]
[1777921662109,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662126,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662292,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662539,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662597,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662650,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662942,37.36,80114.32,141.1,0.17164,0.00013,13.23302]
[1777921662848,37.36,80098.2,141.1,0.16954,0.00013,13.12622]
[1777921663068,37.36,80098.2,141.1,0.16954,0.00013,13.12622]
[1777921663072,37.36,80098.2,141.1,0.16954,0.00013,13.12622]
[1777921663073,37.36,80098.2,141.1,0.16954,0.00013,13.12622]
[1777921663098,37.36,80098.2,141.1,0.16954,0.00013,13.12622]
[1777921663700,37.36,80098.2,141.1,0.16954,0.00013,13.12622]
[1777921663841,37.36,80074.8,141.1,0.16651,0.00013,12.97104]
[1777921664547,37.36,80074.8,141.1,0.16651,0.00013,12.97104]
[1777921665512,37.36,80068.54,141.1,0.16571,0.00013,12.92967]
[1777921665573,37.36,80068.54,141.1,0.16571,0.00013,12.92967]
[1777921665766,37.36,80068.54,141.1,0.16571,0.00013,12.92967]
[1777921665842,37.36,80068.54,141.1,0.16571,0.00013,12.92967]
[1777921665923,37.36,80068.54,141.1,0.16571,0.00013,12.92967]
[1777921665937,37.36,80057.94,141.1,0.16436,0.00013,12.8597]
[1777921665996,37.36,80057.94,141.1,0.16436,0.00013,12.8597]
[1777921666821,37.36,80069.08,141.1,0.16578,0.00013,12.93359]
[1777921667309,37.36,80069.08,141.1,0.16578,0.00013,12.93359]
[1777921668306,37.37,80071.28,141.1,0.16607,0.00013,12.94838]
[1777921668601,37.37,80071.28,141.1,0.16607,0.00013,12.94838]
[1777921669945,37.37,80080.33,141.1,0.16724,0.00013,13.00882]
[1777921670227,37.37,80080.33,141.1,0.16724,0.00013,13.00882]
[1777921671685,37.37,80080.49,141.1,0.16727,0.00013,13.00998]
[1777921671777,37.37,80080.49,141.1,0.16727,0.00013,13.00998]
[1777921673141,37.37,80092.07,141.1,0.16877,0.00013,13.0869]
[1777921674049,37.37,80092.07,141.1,0.16877,0.00013,13.0869]
[1777921674129,37.37,80092.07,141.1,0.16877,0.00013,13.0869]
[1777921674887,37.37,80092.07,141.1,0.16877,0.00013,13.0869]
[1777921675615,37.37,80090.6,141.1,0.16858,0.00013,13.07715]
[1777921676408,37.37,80090.32,141.1,0.16854,0.00013,13.0753]
[1777921676888,37.37,80090.32,141.1,0.16854,0.00013,13.0753]
[1777921677053,37.37,80090.4,141.1,0.16855,0.00013,13.07583]
[1777921677339,37.37,80090.4,141.1,0.16855,0.00013,13.07583]
[1777921677740,37.37,80090.4,141.1,0.16855,0.00013,13.07583]
[1777921677781,37.37,80090.4,141.1,0.16855,0.00013,13.07583]
[1777921677904,37.37,80090.4,141.1,0.16855,0.00013,13.07583]
[1777921678308,37.37,80090.9,141.1,0.16861,0.00013,13.07915]
[1777921679602,37.37,80090.72,141.1,0.16859,0.00013,13.07795]
[1777921681996,37.37,80094.59,141.1,0.1691,0.00013,13.10371]
[1777921682004,37.37,80094.59,141.1,0.1691,0.00013,13.10371]
[1777921682275,37.37,80094.34,141.1,0.16906,0.00013,13.10206]
[1777921688286,37.37,80094.73,141.1,0.16913,0.00013,13.10539]
[1777921688384,37.37,80095.28,141.1,0.1692,0.00013,13.10918]
[1777921694288,37.37,80095.67,141.1,0.16926,0.00013,13.11221]
[1777921697982,37.37,80098.6,141.1,0.16965,0.00013,13.13179]
[1777921698206,37.37,80100.59,141.1,0.16991,0.00013,13.145]
[1777921698543,37.37,80100.59,141.1,0.16991,0.00013,13.145]
[1777921698545,37.37,80100.59,141.1,0.16991,0.00013,13.145]
[1777921698983,37.37,80106.51,141.1,0.17068,0.00013,13.18447]
[1777921699200,37.37,80106.51,141.1,0.17068,0.00013,13.18447]
[1777921702618,37.37,80109.36,141.1,0.17107,0.00013,13.20381]
[1777921703344,37.38,80109.83,141.1,0.17113,0.00013,13.20716]
[1777921703463,37.38,80109.83,141.1,0.17113,0.00013,13.20716]
[1777921703509,37.38,80109.83,141.1,0.17113,0.00013,13.20716]
[1777921705034,37.38,80112.39,141.1,0.17148,0.00013,13.22456]
[1777921710404,37.38,80117.24,141.1,0.17214,0.00013,13.25781]
[1777921715439,37.38,80114.32,141.1,0.17172,0.00013,13.23373]
[1777921720733,37.39,80114.2,141.1,0.17172,0.00013,13.23384]
[1777921722734,37.39,80112.87,141.1,0.17155,0.00013,13.2255]
[1777921722823,37.39,80113.21,141.1,0.1716,0.00013,13.22799]
[1777921727843,37.39,80117.55,141.1,0.17219,0.00013,13.25748]
[1777921728043,37.39,80117.42,141.1,0.17218,0.00013,13.25694]
[1777921734351,37.39,80117.91,141.1,0.17225,0.00013,13.26029]
[1777921736736,37.39,80119.46,141.1,0.17245,0.00013,13.27057]
[1777921736742,37.39,80119.46,141.1,0.17245,0.00013,13.27057]
[1777921737022,37.39,80119.46,141.1,0.17245,0.00013,13.27057]
[1777921738006,37.39,80107.61,141.1,0.17089,0.00013,13.19204]
[1777921738135,37.39,80107.61,141.1,0.17089,0.00013,13.19204]
[1777921738600,37.39,80104.33,141.1,0.17047,0.00013,13.17032]
[1777921743635,37.39,80103.01,141.1,0.17028,0.00013,13.16107]
[1777921748670,37.39,80102.07,141.1,0.17015,0.00013,13.15432]
[1777921753420,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753632,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753635,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753656,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753707,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753788,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753857,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921754018,37.39,80101.81,141.1,0.17011,0.00013,13.15214]
[1777921753954,37.39,80092.45,141.1,0.16889,0.00013,13.08998]
[1777921754105,37.39,80092.45,141.1,0.16889,0.00013,13.08998]
[1777921754137,37.39,80092.45,141.1,0.16889,0.00013,13.08998]
[1777921754712,37.39,80083.53,141.1,0.16773,0.00013,13.03089]
[1777921756398,37.39,80079.57,141.1,0.16722,0.00013,13.00468]
[1777921756529,37.39,80079.57,141.1,0.16722,0.00013,13.00468]
[1777921756648,37.39,80079.57,141.1,0.16722,0.00013,13.00468]
[1777921756726,37.39,80070.05,141.1,0.166,0.00013,12.94165]
[1777921758201,37.39,80066.07,141.1,0.16549,0.00013,12.91541]
[1777921758219,37.39,80066.07,141.1,0.16549,0.00013,12.91541]
[1777921758740,37.39,80065.25,141.1,0.16539,0.00013,12.91015]
[1777921763769,37.39,80064.77,141.1,0.16533,0.00013,12.90688]
[1777921764165,37.39,80064.69,141.1,0.16531,0.00013,12.90632]
[1777921764783,37.39,80065.78,141.1,0.16545,0.00013,12.91352]
[1777921768413,37.38,80067.12,141.1,0.16561,0.00013,12.92164]
[1777921770473,37.38,80066.97,141.1,0.16558,0.00013,12.92026]
[1777921770545,37.38,80066.97,141.1,0.16558,0.00013,12.92026]
[1777921770697,37.38,80066.97,141.1,0.16558,0.00013,12.92026]
[1777921770981,37.38,80070.19,141.1,0.16599,0.00013,12.94144]
[1777921771340,37.38,80070.19,141.1,0.16599,0.00013,12.94144]
[1777921775408,37.38,80065.64,141.1,0.16535,0.00013,12.90541]
[1777921777661,37.38,80063.39,141.1,0.16506,0.00013,12.89049]
[1777921779377,37.38,80063.28,141.1,0.16505,0.00013,12.88984]
[1777921779797,37.38,80063.28,141.1,0.16505,0.00013,12.88984]
[1777921779890,37.38,80063.87,141.1,0.16513,0.00013,12.89379]
[1777921780625,37.38,80063.87,141.1,0.16513,0.00013,12.89379]
[1777921780630,37.38,80063.87,141.1,0.16513,0.00013,12.89379]
[1777921781890,37.38,80060.33,141.1,0.16467,0.00013,12.87015]
[1777921783670,37.38,80056.13,141.1,0.16413,0.00013,12.842]
[1777921785675,37.38,80057.79,141.1,0.16434,0.00013,12.85278]
[1777921788403,37.38,80056.02,141.1,0.1641,0.00013,12.84071]
[1777921793150,37.38,80055.81,141.1,0.16407,0.00013,12.83878]
[1777921796403,37.38,80060.21,141.1,0.16462,0.00013,12.86748]
[1777921799948,37.38,80060.17,141.1,0.16461,0.00013,12.86684]
[1777921800368,37.38,80058.02,141.1,0.16433,0.00013,12.85246]
[1777921801037,37.38,80045.51,141.1,0.16274,0.00013,12.7694]
[1777921802393,37.38,80043.4,141.1,0.16247,0.00013,12.75541]
[1777921804026,37.38,80041.71,141.1,0.16225,0.00013,12.74422]
[1777921804113,37.38,80041.71,141.1,0.16225,0.00013,12.74422]
[1777921804101,37.38,80041.71,141.1,0.16226,0.00013,12.74426]
[1777921804242,37.38,80041.71,141.1,0.16226,0.00013,12.74426]
[1777921804266,37.38,80041.71,141.1,0.16226,0.00013,12.74426]
[1777921804325,37.38,80041.71,141.1,0.16226,0.00013,12.74426]
[1777921805072,37.37,80025.04,141.1,0.16015,0.00013,12.63353]
[1777921805436,37.37,80025.04,141.1,0.16015,0.00013,12.63353]
[1777921806081,37.37,80008.42,141.1,0.15807,0.00012,12.52328]
[1777921806423,37.37,80008.42,141.1,0.15807,0.00012,12.52328]
[1777921806975,37.37,80008.42,141.1,0.15807,0.00012,12.52328]
[1777921808912,37.38,80003.9,141.1,0.15752,0.00012,12.49356]
[1777921809562,37.38,80011.01,141.1,0.1584,0.00012,12.54084]
[1777921809960,37.38,80011.01,141.1,0.1584,0.00012,12.54084]
[1777921809971,37.38,80011.01,141.1,0.1584,0.00012,12.54084]
[1777921810484,37.38,80016.87,141.1,0.15913,0.00013,12.57958]
[1777921811109,37.38,80016.87,141.1,0.15913,0.00013,12.57958]
[1777921814277,37.38,80025.57,141.1,0.16022,0.00013,12.63725]
[1777921819428,37.37,80032.42,141.1,0.16108,0.00013,12.68238]
[1777921821736,37.37,80033.47,141.1,0.1612,0.00013,12.68912]
[1777921827228,37.38,80032.83,141.1,0.16113,0.00013,12.68525]
[1777921832263,37.38,80031.18,141.1,0.16088,0.00013,12.66899]
[1777921837309,37.38,80032.15,141.1,0.16101,0.00013,12.67579]
[1777921841491,37.38,80022.39,141.1,0.15978,0.00013,12.61105]
[1777921846604,37.38,80023.37,141.1,0.1599,0.00013,12.61738]
[1777921852415,37.38,80024.05,141.1,0.15998,0.00013,12.62166]
[1777921859813,37.37,80028.73,141.1,0.16053,0.00013,12.65084]
[1777921865039,37.37,80030.37,141.1,0.16073,0.00013,12.66116]
[1777921865319,37.37,80030.14,141.1,0.16069,0.00013,12.65951]
[1777921865452,37.37,80030.14,141.1,0.16069,0.00013,12.65951]
[1777921865787,37.37,80030.14,141.1,0.16069,0.00013,12.65951]
[1777921865900,37.37,80041.55,141.1,0.16213,0.00013,12.73506]
[1777921866676,37.37,80041.55,141.1,0.16213,0.00013,12.73506]
[1777921867118,37.37,80053.61,141.1,0.16366,0.00013,12.81493]
[1777921867392,37.37,80053.61,141.1,0.16366,0.00013,12.81493]
[1777921867398,37.37,80053.61,141.1,0.16366,0.00013,12.81493]
[1777921867526,37.37,80053.61,141.1,0.16366,0.00013,12.81493]
[1777921868645,37.37,80061.35,141.1,0.16465,0.00013,12.86626]
[1777921869176,37.37,80064.54,141.1,0.16505,0.00013,12.88724]
[1777921869276,37.37,80064.54,141.1,0.16505,0.00013,12.88724]
[1777921869542,37.37,80066.47,141.1,0.1653,0.00013,12.89983]
[1777921874577,37.37,80070.5,141.1,0.16581,0.00013,12.92646]
[1777921877597,37.37,80061.93,141.1,0.16471,0.00013,12.86964]
[1777921882786,37.37,80057.85,141.1,0.1642,0.00013,12.84289]
[1777921884880,37.37,80059.39,141.1,0.1644,0.00013,12.85332]
[1777921884935,37.37,80060.25,141.1,0.16451,0.00013,12.85911]
[1777921890688,37.37,80061.67,141.1,0.16468,0.00013,12.86771]
[1777921893844,37.37,80060.62,141.1,0.16448,0.00013,12.85473]
[1777921900010,37.36,80059.62,141.1,0.16434,0.00013,12.8474]
[1777921905303,37.36,80057.45,141.1,0.16405,0.00013,12.8325]
[1777921905307,37.36,80057.45,141.1,0.16405,0.00013,12.8325]
[1777921905794,37.36,80057.34,141.1,0.16404,0.00013,12.83168]
[1777921910829,37.36,80057.34,141.1,0.16401,0.00013,12.83019]
[1777921913114,37.36,80056.76,141.1,0.16393,0.00013,12.82605]
[1777921918365,37.35,80059.05,141.1,0.16419,0.00013,12.83951]
[1777921923920,37.35,80061.38,141.1,0.16445,0.00013,12.85311]
[1777921928955,37.34,80061.96,141.1,0.16449,0.00013,12.85537]
[1777921932983,37.34,80053.17,141.1,0.16334,0.00013,12.79577]
[1777921936006,37.33,80061.28,141.1,0.16436,0.00013,12.84885]
[1777921938330,37.33,80060.83,141.1,0.16429,0.00013,12.84526]
[1777921944060,37.33,80051.74,141.1,0.1631,0.00013,12.78336]
[1777921949095,37.32,80053.8,141.1,0.1633,0.00013,12.79379]
[1777921950664,37.31,80053.73,141.1,0.16324,0.00013,12.79088]
[1777921956144,37.3,80056.19,141.1,0.16343,0.00013,12.79762]
[1777921961178,37.28,80061.45,141.1,0.16398,0.00013,12.82674]
[1777921963546,37.28,80061.57,141.1,0.16399,0.00013,12.82698]
[1777921963620,37.28,80061.57,141.1,0.16399,0.00013,12.82698]
[1777921964200,37.28,80069.65,141.1,0.16503,0.00013,12.88084]
[1777921968876,37.28,80072.46,141.1,0.16539,0.00013,12.89982]
[1777921974204,37.28,80069.65,141.1,0.16504,0.00013,12.88161]
[1777921976962,37.28,80070.14,141.1,0.16511,0.00013,12.88508]
[1777921977366,37.28,80069.9,141.1,0.16508,0.00013,12.8836]
[1777921983096,37.29,80069.92,141.1,0.16509,0.00013,12.88426]
[1777921988135,37.29,80069.71,141.1,0.16508,0.00013,12.88337]
[1777921988237,37.29,80070.25,141.1,0.16515,0.00013,12.88714]
[1777921993286,37.29,80069.74,141.1,0.16508,0.00013,12.88353]
[1777921993937,37.29,80064.68,141.1,0.16443,0.00013,12.84979]
[1777921998882,37.28,80062.5,141.1,0.16413,0.00013,12.83437]
[1777921998883,37.28,80062.5,141.1,0.16413,0.00013,12.83437]
[1777922002594,37.28,80061.96,141.1,0.16404,0.00013,12.8299]
[1777922003393,37.28,80060.6,141.1,0.16387,0.00013,12.82064]
[1777922003651,37.28,80060.6,141.1,0.16387,0.00013,12.82064]
[1777922006099,37.28,80051.26,141.1,0.16266,0.00013,12.758]
[1777922010128,37.28,80050.27,141.1,0.16253,0.00013,12.75109]
[1777922010189,37.28,80050.27,141.1,0.16253,0.00013,12.75109]
[1777922010728,37.28,80050.29,141.1,0.16253,0.00013,12.75099]
[1777922016565,37.28,80049.49,141.1,0.16236,0.00013,12.73926]
[1777922019646,37.28,80042.47,141.1,0.16146,0.00013,12.69232]
[1777922020313,37.28,80042.47,141.1,0.16146,0.00013,12.69232]
[1777922022270,37.28,80039.16,141.1,0.16104,0.00013,12.67023]
[1777922027958,37.27,80038.77,141.1,0.16099,0.00013,12.6673]
[1777922027965,37.27,80038.77,141.1,0.16099,0.00013,12.6673]
[1777922030185,37.27,80040.29,141.1,0.16118,0.00013,12.67724]
[1777922035704,37.27,80040.17,141.1,0.16115,0.00013,12.67601]
[1777922038725,37.27,80049.7,141.1,0.16236,0.00013,12.73922]
[1777922039851,37.27,80049.7,141.1,0.16236,0.00013,12.73922]
[1777922040470,37.27,80051.15,141.1,0.16254,0.00013,12.74873]
[1777922042341,37.27,80055.51,141.1,0.16309,0.00013,12.77757]
[1777922043759,37.27,80065.62,141.1,0.16437,0.00013,12.84415]
[1777922047157,37.27,80066.31,141.1,0.16445,0.00013,12.84822]
[1777922047259,37.27,80066.73,141.1,0.16449,0.00013,12.85049]
[1777922048689,37.27,80067.89,141.1,0.16464,0.00013,12.85821]
[1777922048912,37.27,80067.89,141.1,0.16464,0.00013,12.85821]
[1777922049171,37.27,80067.89,141.1,0.16464,0.00013,12.85821]
[1777922049270,37.27,80068.51,141.1,0.16472,0.00013,12.86213]
[1777922054733,37.27,80068.05,141.1,0.16466,0.00013,12.85943]
[1777922059744,37.27,80068.05,141.1,0.16468,0.00013,12.86019]
[1777922064907,37.27,80068.2,141.1,0.16471,0.00013,12.86192]
[1777922068402,37.27,80068.73,141.1,0.16479,0.00013,12.86581]
[1777922068432,37.27,80068.73,141.1,0.16479,0.00013,12.86581]
[1777922068443,37.27,80068.73,141.1,0.16479,0.00013,12.86581]
[1777922068549,37.27,80068.73,141.1,0.16479,0.00013,12.86581]
[1777922068683,37.27,80068.73,141.1,0.16479,0.00013,12.86581]
[1777922074356,37.27,80074.46,141.1,0.16548,0.00013,12.8986]
[1777922078799,37.27,80077.18,141.1,0.16583,0.00013,12.91696]
[1777922079993,37.27,80077.18,141.1,0.16584,0.00013,12.9171]
[1777922080657,37.27,80076.86,141.1,0.16579,0.00013,12.91498]
[1777922085372,37.28,80079.89,141.1,0.16619,0.00013,12.93532]
[1777922091351,37.28,80080.28,141.1,0.16624,0.00013,12.93804]
[1777922101346,37.28,80080.85,141.1,0.16632,0.00013,12.94212]
[1777922101354,37.28,80080.85,141.1,0.16632,0.00013,12.94212]
[1777922104065,37.28,80085.57,141.1,0.16693,0.00013,12.97358]
[1777922108342,37.28,80082.04,141.1,0.16648,0.00013,12.95014]
[1777922108902,37.28,80082.43,141.1,0.16653,0.00013,12.95278]
[1777922109371,37.28,80082.43,141.1,0.16653,0.00013,12.95278]
[1777922113610,37.28,80083.08,141.1,0.16661,0.00013,12.95719]
[1777922118242,37.28,80079.82,141.1,0.1662,0.00013,12.93564]
[1777922118281,37.28,80079.08,141.1,0.1661,0.00013,12.93082]
[1777922123317,37.28,80080.11,141.1,0.16622,0.00013,12.9371]
[1777922126487,37.28,80083.25,141.1,0.16662,0.00013,12.9576]
[1777922127345,37.28,80082.89,141.1,0.16658,0.00013,12.95522]
[1777922131232,37.28,80083.82,141.1,0.1667,0.00013,12.96146]
[1777922136408,37.28,80080.94,141.1,0.16627,0.00013,12.9367]
[1777922138950,37.28,80081.71,141.1,0.16637,0.00013,12.94191]
[1777922143159,37.28,80081.15,141.1,0.1663,0.00013,12.93837]
[1777922144991,37.28,80081.63,141.1,0.16637,0.00013,12.9416]
[1777922145085,37.28,80080.69,141.1,0.16625,0.00013,12.9354]
[1777922145547,37.28,80080.69,141.1,0.16625,0.00013,12.9354]
[1777922145652,37.28,80080.69,141.1,0.16625,0.00013,12.9354]
[1777922145754,37.28,80073.25,141.1,0.16529,0.00013,12.88579]
[1777922148087,37.28,80070.37,141.1,0.16491,0.00013,12.86617]
[1777922150496,37.27,80069.72,141.1,0.16481,0.00013,12.8614]
[1777922154385,37.27,80069.63,141.1,0.16479,0.00013,12.86013]
[1777922154534,37.27,80069.73,141.1,0.16479,0.00013,12.86032]
[1777922159790,37.27,80071.65,141.1,0.16503,0.00013,12.87267]
[1777922160103,37.27,80058.91,141.1,0.1634,0.00013,12.78796]
[1777922162296,37.27,80049.61,141.1,0.16222,0.00013,12.7262]
[1777922167631,37.27,80051.06,141.1,0.16241,0.00013,12.7364]
[1777922169169,37.27,80051.06,141.1,0.16241,0.00013,12.7364]
[1777922169177,37.27,80051.06,141.1,0.16241,0.00013,12.7364]
[1777922169269,37.27,80050.78,141.1,0.16238,0.00013,12.73461]
[1777922172507,37.27,80051.08,141.1,0.16241,0.00013,12.73614]
[1777922174524,37.27,80061.23,141.1,0.16369,0.00013,12.80327]
[1777922179196,37.27,80061.36,141.1,0.16369,0.00013,12.80323]
[1777922184645,37.26,80062.57,141.1,0.16382,0.00013,12.80989]
[1777922185381,37.26,80062.57,141.1,0.16382,0.00013,12.80989]
[1777922188200,37.26,80063.72,141.1,0.16395,0.00013,12.81685]
[1777922189341,37.26,80063.93,141.1,0.16398,0.00013,12.81801]
[1777922196368,37.26,80065.76,141.1,0.16413,0.00013,12.82321]
[1777922197860,37.25,80066.05,141.1,0.16415,0.00013,12.82423]
[1777922199168,37.25,80066.08,141.1,0.16415,0.00013,12.82421]
[1777922199208,37.25,80068.42,141.1,0.16444,0.00013,12.83956]
[1777922204953,37.25,80069.99,141.1,0.16464,0.00013,12.84991]
[1777922210349,37.25,80071.15,141.1,0.16479,0.00013,12.85745]
[1777922214343,37.25,80070.76,141.1,0.16474,0.00013,12.85469]
[1777922214455,37.25,80070.76,141.1,0.16474,0.00013,12.85469]
[1777922214444,37.25,80069.81,141.1,0.16461,0.00013,12.84835]
[1777922215089,37.25,80069.81,141.1,0.16461,0.00013,12.84835]
[1777922216186,37.25,80055.44,141.1,0.16277,0.00013,12.75251]
[1777922216548,37.25,80055.44,141.1,0.16277,0.00013,12.75251]
[1777922221566,37.25,80048.43,141.1,0.16187,0.00013,12.70528]
[1777922223122,37.25,80047.46,141.1,0.16174,0.00013,12.69875]
[1777922223276,37.25,80047.46,141.1,0.16174,0.00013,12.69875]
[1777922223452,37.25,80047.46,141.1,0.16174,0.00013,12.69875]
[1777922223483,37.25,80048.88,141.1,0.16192,0.00013,12.70805]
[1777922224183,37.25,80034.02,141.1,0.16004,0.00013,12.60917]
[1777922225434,37.25,80034.02,141.1,0.16004,0.00013,12.60917]
[1777922225450,37.25,80032.42,141.1,0.15983,0.00013,12.59827]
[1777922226006,37.25,80032.42,141.1,0.15983,0.00013,12.59827]
[1777922230080,37.25,80031.57,141.1,0.15973,0.00013,12.59271]
[1777922230096,37.25,80031.57,141.1,0.15973,0.00013,12.59271]
[1777922236454,37.25,80033.6,141.1,0.15999,0.00013,12.60633]
[1777922237125,37.25,80034.76,141.1,0.16013,0.00013,12.61405]
[1777922237287,37.25,80034.76,141.1,0.16013,0.00013,12.61405]
[1777922237546,37.25,80034.76,141.1,0.16013,0.00013,12.61405]
[1777922237498,37.25,80027.45,141.1,0.15921,0.00013,12.56545]
[1777922238129,37.25,80017.01,141.1,0.1579,0.00013,12.49599]
[1777922239817,37.25,80019.31,141.1,0.15818,0.00013,12.51072]
[1777922240404,37.25,80019.32,141.1,0.15818,0.00013,12.51079]
[1777922244348,37.25,80019.22,141.1,0.15817,0.00013,12.50995]
[1777922244387,37.25,80019.22,141.1,0.15817,0.00013,12.50995]
[1777922244426,37.24,80019.16,141.1,0.15816,0.00013,12.5095]
[1777922244577,37.24,80019.16,141.1,0.15816,0.00013,12.5095]
[1777922246042,37.24,80019.09,141.1,0.15815,0.00013,12.50898]
[1777922246154,37.24,80019.09,141.1,0.15815,0.00013,12.50898]
[1777922246186,37.24,80018.7,141.1,0.15809,0.00013,12.5061]
[1777922249380,37.24,80011.15,141.1,0.15715,0.00012,12.45572]
[1777922249389,37.24,80011.15,141.1,0.15715,0.00012,12.45572]
[1777922249407,37.24,80011.15,141.1,0.15715,0.00012,12.45572]
[1777922249628,37.24,80009.26,141.1,0.15691,0.00012,12.44311]
[1777922250213,37.24,80006.04,141.1,0.15651,0.00012,12.42169]
[1777922251498,37.24,80006.04,141.1,0.15651,0.00012,12.42169]
[1777922252354,37.24,79993.02,141.1,0.15483,0.00012,12.32899]
[1777922253534,37.24,79993.02,141.1,0.15483,0.00012,12.32899]
[1777922257692,37.24,79984.52,141.1,0.15378,0.00012,12.27225]
[1777922262817,37.24,79985.46,141.1,0.15389,0.00012,12.27824]
[1777922269306,37.24,79983.74,141.1,0.15368,0.00012,12.26645]
[1777922274383,37.24,79986.33,141.1,0.15399,0.00012,12.28326]
[1777922279418,37.24,79985.51,141.1,0.15388,0.00012,12.27737]
[1777922281882,37.24,79992.31,141.1,0.15471,0.00012,12.32243]
[1777922282607,37.24,79995.05,141.1,0.15505,0.00012,12.34055]
[1777922283938,37.24,79994.99,141.1,0.15504,0.00012,12.34]
[1777922284030,37.24,79994.99,141.1,0.15504,0.00012,12.34]
[1777922285365,37.24,79996.61,141.1,0.15523,0.00012,12.35045]
[1777922285737,37.23,79997.28,141.1,0.15531,0.00012,12.35473]
[1777922286430,37.23,79997.28,141.1,0.15531,0.00012,12.35473]
[1777922288260,37.23,80000.56,141.1,0.15571,0.00012,12.37618]
[1777922289176,37.23,80007.08,141.1,0.15652,0.00012,12.41935]
[1777922289507,37.23,80007.08,141.1,0.15652,0.00012,12.41935]
[1777922289612,37.23,80007.08,141.1,0.15652,0.00012,12.41935]
[1777922289521,37.23,80013.09,141.1,0.15726,0.00012,12.45932]
[1777922290287,37.23,80013.09,141.1,0.15726,0.00012,12.45932]
[1777922290723,37.23,80016.2,141.1,0.15766,0.00012,12.48016]
[1777922291850,37.23,80013.66,141.1,0.15734,0.00012,12.46338]
[1777922292509,37.23,80004.22,141.1,0.15616,0.00012,12.40053]
[1777922297544,37.23,80007.2,141.1,0.15654,0.00012,12.42055]
[1777922302583,37.23,80011.53,141.1,0.15708,0.00012,12.44935]
[1777922304380,37.23,80012.14,141.1,0.15715,0.00012,12.4534]
[1777922304389,37.23,80012.14,141.1,0.15715,0.00012,12.4534]
[1777922304598,37.23,80012.64,141.1,0.15722,0.00012,12.45671]
[1777922305609,37.23,80012.64,141.1,0.15722,0.00012,12.45671]
[1777922307427,37.23,80013.39,141.1,0.1573,0.00012,12.46119]
[1777922312654,37.23,80011.73,141.1,0.15701,0.00012,12.44299]
[1777922315935,37.23,80011.81,141.1,0.15701,0.00012,12.44309]
[1777922317899,37.23,80011.91,141.1,0.15702,0.00012,12.44333]
[1777922323731,37.22,80012.02,141.1,0.157,0.00012,12.44265]
[1777922327012,37.22,80007.58,141.1,0.15644,0.00012,12.41272]
[1777922327033,37.22,80007.58,141.1,0.15644,0.00012,12.41272]
[1777922327133,37.22,80007.58,141.1,0.15644,0.00012,12.41272]
[1777922327210,37.22,80007.58,141.1,0.15644,0.00012,12.41272]
[1777922328339,37.22,79989.96,141.1,0.15425,0.00012,12.29516]
[1777922333687,37.22,79986.19,141.1,0.15379,0.00012,12.27015]
[1777922334930,37.22,79985.4,141.1,0.15369,0.00012,12.26493]
[1777922335023,37.22,79985.4,141.1,0.15369,0.00012,12.26493]
[1777922336202,37.22,79974.64,141.1,0.15237,0.00012,12.19341]
[1777922337028,37.22,79974.64,141.1,0.15237,0.00012,12.19341]
[1777922337293,37.22,79974.64,141.1,0.15237,0.00012,12.19341]
[1777922337753,37.22,79974.79,141.1,0.1524,0.00012,12.19461]
[1777922343549,37.22,79969.41,141.1,0.15175,0.00012,12.15921]
[1777922349250,37.22,79971.2,141.1,0.15197,0.00012,12.17138]
[1777922355268,37.22,79970.95,141.1,0.15194,0.00012,12.16995]
[1777922356354,37.22,79971.22,141.1,0.15198,0.00012,12.17177]
[1777922359015,37.22,79969.31,141.1,0.15175,0.00012,12.15921]
[1777922359028,37.22,79969.31,141.1,0.15175,0.00012,12.15921]
[1777922359033,37.22,79969.31,141.1,0.15175,0.00012,12.15921]
[1777922359057,37.22,79969.31,141.1,0.15175,0.00012,12.15921]
[1777922359809,37.22,79968.65,141.1,0.15167,0.00012,12.15492]
[1777922359890,37.22,79968.65,141.1,0.15167,0.00012,12.15492]
[1777922359930,37.22,79968.65,141.1,0.15167,0.00012,12.15492]
[1777922359983,37.22,79954.63,141.1,0.14997,0.00012,12.06176]
[1777922361410,37.22,79954.63,141.1,0.14997,0.00012,12.06176]
[1777922361423,37.22,79949.75,141.1,0.14937,0.00012,12.02926]
[1777922361718,37.22,79949.75,141.1,0.14937,0.00012,12.02926]
[1777922362807,37.22,79948.37,141.1,0.14921,0.00012,12.02005]
[1777922366872,37.22,79955.16,141.1,0.15001,0.00012,12.06415]
[1777922366909,37.22,79955.16,141.1,0.15001,0.00012,12.06415]
[1777922366942,37.22,79955.16,141.1,0.15001,0.00012,12.06415]
[1777922366996,37.22,79955.16,141.1,0.15001,0.00012,12.06415]
[1777922367033,37.22,79956.21,141.1,0.15013,0.00012,12.07083]
[1777922368335,37.22,79956.21,141.1,0.15013,0.00012,12.07083]
[1777922369591,37.22,79961.2,141.1,0.15073,0.00012,12.1039]
[1777922369953,37.22,79961.25,141.1,0.15073,0.00012,12.10395]
[1777922373939,37.22,79961.36,141.1,0.15068,0.00012,12.09854]
[1777922374497,37.22,79961.36,141.1,0.15068,0.00012,12.09854]
[1777922375563,37.22,79961.62,141.1,0.15071,0.00012,12.09999]
[1777922375661,37.22,79961.42,141.1,0.15068,0.00012,12.09852]
[1777922375779,37.22,79961.42,141.1,0.15068,0.00012,12.09852]
[1777922377896,37.22,79958.86,141.1,0.15038,0.00012,12.08162]
[1777922379162,37.22,79961.45,141.1,0.15069,0.00012,12.09897]
[1777922379263,37.22,79964.02,141.1,0.15101,0.00012,12.11616]
[1777922380535,37.22,79964.02,141.1,0.15101,0.00012,12.11616]
[1777922380662,37.22,79964.02,141.1,0.15101,0.00012,12.11616]
[1777922380963,37.22,79963.95,141.1,0.151,0.00012,12.11553]
[1777922381343,37.22,79963.95,141.1,0.151,0.00012,12.11553]
[1777922381346,37.22,79963.95,141.1,0.151,0.00012,12.11553]
[1777922381392,37.22,79963.95,141.1,0.151,0.00012,12.11553]
[1777922385562,37.22,79966.91,141.1,0.15134,0.00012,12.13452]
[1777922385664,37.21,79966.98,141.1,0.15134,0.00012,12.13462]
[1777922389099,37.22,79967.39,141.1,0.1514,0.00012,12.13746]
[1777922389775,37.22,79966.42,141.1,0.15128,0.00012,12.13107]
[1777922389783,37.22,79966.42,141.1,0.15128,0.00012,12.13107]
[1777922390194,37.22,79964.87,141.1,0.15109,0.00012,12.12083]
[1777922394381,37.21,79965.07,141.1,0.15111,0.00012,12.12166]
[1777922394482,37.21,79965.52,141.1,0.15116,0.00012,12.12449]
[1777922400205,37.21,79967.64,141.1,0.15142,0.00012,12.13892]
[1777922400337,37.21,79967.64,141.1,0.15142,0.00012,12.13892]
[1777922401636,37.21,79968.2,141.1,0.15149,0.00012,12.14271]
[1777922404404,37.21,79974.61,141.1,0.15228,0.00012,12.18541]
[1777922406379,37.21,79964.98,141.1,0.1511,0.00012,12.12139]
[1777922406428,37.21,79964.98,141.1,0.1511,0.00012,12.12139]
[1777922406883,37.22,79964.36,141.1,0.15103,0.00012,12.11736]
[1777922407371,37.22,79964.36,141.1,0.15103,0.00012,12.11736]
[1777922408322,37.22,79956.04,141.1,0.15002,0.00012,12.06225]
[1777922409169,37.22,79956.04,141.1,0.15002,0.00012,12.06225]
[1777922409329,37.22,79953.21,141.1,0.14968,0.00012,12.04362]
[1777922412388,37.22,79952.94,141.1,0.14965,0.00012,12.0417]
[1777922412388,37.22,79952.94,141.1,0.14965,0.00012,12.0417]
[1777922414385,37.22,79953.09,141.1,0.14966,0.00012,12.04257]
[1777922416538,37.22,79952.79,141.1,0.14962,0.00012,12.04043]
[1777922417235,37.21,79953.62,141.1,0.14972,0.00012,12.0458]
[1777922419101,37.21,79953.54,141.1,0.14971,0.00012,12.04519]
[1777922424632,37.21,79952.87,141.1,0.14962,0.00012,12.04045]
[1777922426420,37.21,79952.5,141.1,0.14958,0.00012,12.03777]
[1777922430637,37.21,79956.86,141.1,0.1501,0.00012,12.06644]
[1777922430829,37.21,79956.82,141.1,0.15009,0.00012,12.06595]
[1777922430882,37.21,79956.82,141.1,0.15009,0.00012,12.06595]
[1777922430897,37.21,79956.82,141.1,0.15009,0.00012,12.06595]
[1777922431484,37.21,79963.97,141.1,0.1509,0.00012,12.10772]
[1777922432414,37.21,79963.97,141.1,0.1509,0.00012,12.10772]
[1777922433075,37.21,79968.76,141.1,0.15148,0.00012,12.13948]
[1777922433180,37.21,79968.76,141.1,0.15148,0.00012,12.13948]
[1777922438533,37.21,79966.0,141.1,0.15115,0.00012,12.12141]
[1777922443568,37.21,79967.67,141.1,0.15136,0.00012,12.13275]
[1777922448121,37.21,79966.3,141.1,0.15119,0.00012,12.12377]
[1777922453143,37.21,79964.16,141.1,0.15094,0.00012,12.10978]
[1777922455560,37.21,79963.45,141.1,0.15085,0.00012,12.10482]
[1777922457658,37.21,79963.52,141.1,0.15085,0.00012,12.1052]
[1777922458292,37.21,79963.68,141.1,0.15087,0.00012,12.10632]
[1777922459545,37.21,79963.65,141.1,0.15087,0.00012,12.10617]
[1777922464722,37.21,79962.96,141.1,0.1508,0.00012,12.10198]
[1777922465560,37.21,79962.96,141.1,0.1508,0.00012,12.10198]
[1777922467472,37.21,79961.96,141.1,0.15067,0.00012,12.0953]
[1777922467484,37.21,79961.96,141.1,0.15067,0.00012,12.0953]
[1777922467577,37.21,79961.96,141.1,0.15067,0.00012,12.0953]
[1777922467601,37.21,79961.96,141.1,0.15067,0.00012,12.0953]
[1777922471255,37.21,79972.94,141.1,0.15201,0.00012,12.16826]
[1777922473177,37.21,79974.02,141.1,0.15214,0.00012,12.17542]
[1777922478016,37.21,79974.58,141.1,0.15221,0.00012,12.17901]
[1777922483855,37.21,79971.73,141.1,0.15186,0.00012,12.15995]
[1777922489745,37.21,79970.26,141.1,0.15168,0.00012,12.15018]
[1777922493939,37.21,79970.94,141.1,0.15171,0.00012,12.14902]
[1777922495567,37.21,79971.53,141.1,0.15178,0.00012,12.15296]
[1777922500975,37.21,79968.86,141.1,0.15146,0.00012,12.13533]
[1777922506010,37.21,79969.48,141.1,0.15153,0.00012,12.13958]
[1777922511048,37.21,79969.58,141.1,0.15155,0.00012,12.14036]
[1777922511905,37.21,79969.58,141.1,0.15155,0.00012,12.14036]
[1777922517087,37.21,79975.72,141.1,0.1523,0.00012,12.18122]
[1777922521080,37.21,79974.45,141.1,0.15214,0.00012,12.17269]
[1777922521110,37.21,79974.45,141.1,0.15214,0.00012,12.17269]
[1777922528164,37.21,79979.31,141.1,0.15273,0.00012,12.20453]
[1777922531679,37.21,79978.91,141.1,0.15268,0.00012,12.20175]
[1777922531743,37.21,79969.56,141.1,0.15153,0.00012,12.13953]
[1777922532742,37.21,79969.56,141.1,0.15153,0.00012,12.13953]
[1777922533030,37.21,79963.77,141.1,0.15083,0.00012,12.10111]
[1777922533483,37.21,79963.77,141.1,0.15083,0.00012,12.10111]
[1777922534031,37.21,79961.9,141.1,0.1506,0.00012,12.08869]
[1777922534546,37.21,79961.9,141.1,0.1506,0.00012,12.08869]
[1777922535356,37.21,79960.64,141.1,0.15045,0.00012,12.0804]
[1777922535558,37.21,79960.64,141.1,0.15045,0.00012,12.0804]
[1777922535971,37.21,79960.81,141.1,0.15047,0.00012,12.08162]
[1777922536962,37.21,79957.78,141.1,0.1501,0.00012,12.06137]
[1777922538494,37.21,79954.16,141.1,0.14966,0.00012,12.03723]
[1777922538752,37.21,79954.16,141.1,0.14966,0.00012,12.03723]
[1777922539982,37.21,79952.54,141.1,0.14947,0.00012,12.02639]
[1777922543960,37.21,79952.23,141.1,0.14943,0.00012,12.0242]
[1777922544928,37.21,79952.2,141.1,0.14942,0.00012,12.02384]
[1777922545067,37.21,79952.2,141.1,0.14942,0.00012,12.02384]
[1777922550318,37.21,79950.82,141.1,0.14925,0.00012,12.01434]
[1777922553145,37.21,79950.47,141.1,0.14914,0.00012,12.00613]
[1777922553761,37.21,79950.47,141.1,0.14914,0.00012,12.00613]
[1777922560388,37.21,79948.29,141.1,0.14887,0.00012,11.99126]
[1777922563720,37.21,79945.81,141.1,0.14857,0.00012,11.97472]
[1777922565569,37.21,79941.1,141.1,0.14801,0.00012,11.94343]
[1777922571643,37.21,79944.61,141.1,0.14843,0.00012,11.96681]
[1777922574552,37.21,79940.09,141.1,0.14789,0.00012,11.93686]
[1777922574565,37.21,79940.09,141.1,0.14789,0.00012,11.93686]
[1777922574621,37.21,79940.09,141.1,0.14789,0.00012,11.93686]
[1777922574929,37.21,79939.02,141.1,0.14776,0.00012,11.92963]
[1777922575348,37.21,79939.02,141.1,0.14776,0.00012,11.92963]
[1777922580530,37.21,79934.45,141.1,0.1472,0.00012,11.8987]
[1777922585564,37.21,79937.55,141.1,0.14756,0.00012,11.91881]
[1777922586420,37.21,79937.55,141.1,0.14756,0.00012,11.91881]
[1777922586437,37.21,79937.55,141.1,0.14756,0.00012,11.91881]
[1777922586571,37.21,79938.09,141.1,0.14762,0.00012,11.92227]
[1777922587775,37.21,79938.09,141.1,0.14762,0.00012,11.92227]
[1777922588671,37.21,79941.45,141.1,0.14803,0.00012,11.94471]
[1777922589238,37.21,79943.44,141.1,0.14827,0.00012,11.95796]
[1777922593444,37.21,79944.58,141.1,0.14841,0.00012,11.96565]
[1777922594876,37.21,79944.39,141.1,0.14839,0.00012,11.96443]
[1777922599399,37.21,79943.65,141.1,0.1483,0.00012,11.95975]
[1777922600838,37.21,79943.35,141.1,0.14827,0.00012,11.95781]
[1777922602106,37.21,79941.74,141.1,0.14808,0.00012,11.94724]
[1777922606154,37.21,79944.18,141.1,0.14837,0.00012,11.96371]
[1777922607272,37.21,79944.3,141.1,0.14839,0.00012,11.96455]
[1777922608518,37.21,79944.19,141.1,0.14838,0.00012,11.96386]
[1777922609303,37.21,79944.75,141.1,0.14845,0.00012,11.96763]
[1777922612125,37.21,79943.96,141.1,0.1483,0.00012,11.95674]
[1777922616649,37.21,79945.74,141.1,0.14851,0.00012,11.96873]
[1777922618215,37.21,79939.04,141.1,0.14771,0.00012,11.9243]
[1777922618270,37.21,79939.04,141.1,0.14771,0.00012,11.9243]
[1777922619409,37.21,79939.38,141.1,0.14775,0.00012,11.92661]
[1777922623499,37.21,79944.47,141.1,0.14837,0.00012,11.96085]
[1777922624247,37.21,79943.97,141.1,0.14831,0.00012,11.95759]
[1777922625063,37.21,79944.34,141.1,0.14836,0.00012,11.96011]
[1777922627094,37.21,79948.82,141.1,0.1489,0.00012,11.98997]
[1777922627101,37.21,79948.82,141.1,0.1489,0.00012,11.98997]
[1777922627452,37.21,79948.82,141.1,0.1489,0.00012,11.98997]
[1777922627489,37.21,79948.82,141.1,0.1489,0.00012,11.98997]
[1777922627871,37.21,79952.57,141.1,0.14936,0.00012,12.01515]
[1777922630550,37.21,79950.96,141.1,0.14917,0.00012,12.00492]
[1777922630880,37.21,79950.17,141.1,0.14908,0.00012,11.99967]
[1777922634669,37.21,79950.91,141.1,0.14917,0.00012,12.00461]
[1777922639942,37.21,79949.27,141.1,0.14897,0.00012,11.99375]
[1777922644560,37.21,79950.52,141.1,0.14912,0.00012,12.0021]
[1777922644644,37.21,79950.52,141.1,0.14912,0.00012,12.0021]
[1777922644649,37.21,79950.52,141.1,0.14912,0.00012,12.0021]
[1777922644683,37.21,79950.52,141.1,0.14912,0.00012,12.0021]
[1777922644754,37.21,79950.52,141.1,0.14912,0.00012,12.0021]
[1777922644799,37.21,79950.52,141.1,0.14912,0.00012,12.0021]
[1777922645623,37.21,79942.7,141.1,0.14818,0.00012,11.95019]
[1777922646356,37.21,79940.64,141.1,0.14793,0.00012,11.93659]
[1777922647252,37.21,79939.47,141.1,0.14779,0.00012,11.92894]
[1777922652194,37.22,79939.95,141.1,0.14786,0.00012,11.93275]
[1777922657752,37.22,79940.86,141.1,0.14798,0.00012,11.93933]
[1777922660759,37.22,79942.04,141.1,0.14813,0.00012,11.94756]
[1777922660830,37.22,79942.04,141.1,0.14813,0.00012,11.94756]
[1777922662774,37.22,79947.09,141.1,0.14874,0.00012,11.98133]
[1777922662832,37.22,79947.09,141.1,0.14874,0.00012,11.98133]
[1777922665359,37.22,79950.09,141.1,0.14911,0.00012,12.00143]
[1777922670873,37.22,79952.3,141.1,0.14938,0.00012,12.0163]
[1777922671179,37.22,79952.67,141.1,0.14943,0.00012,12.01881]
[1777922675951,37.22,79953.42,141.1,0.14946,0.00012,12.01811]
[1777922677952,37.22,79948.63,141.1,0.14888,0.00012,11.98634]
[1777922678585,37.22,79945.87,141.1,0.14855,0.00012,11.96817]
[1777922679199,37.22,79945.64,141.1,0.14853,0.00012,11.96664]
[1777922679312,37.22,79945.64,141.1,0.14853,0.00012,11.96664]
[1777922679364,37.22,79945.64,141.1,0.14853,0.00012,11.96664]
[1777922679375,37.22,79945.64,141.1,0.14853,0.00012,11.96664]
[1777922679490,37.22,79945.3,141.1,0.14849,0.00012,11.96447]
[1777922681238,37.22,79935.74,141.1,0.14733,0.00012,11.9008]
[1777922686510,37.22,79935.93,141.1,0.14735,0.00012,11.90178]
[1777922687932,37.22,79935.92,141.1,0.14735,0.00012,11.90163]
[1777922689947,37.22,79937.66,141.1,0.14755,0.00012,11.913]
[1777922689975,37.22,79937.66,141.1,0.14755,0.00012,11.913]
[1777922689987,37.22,79937.66,141.1,0.14755,0.00012,11.913]
[1777922690017,37.22,79937.6,141.1,0.14754,0.00012,11.91239]
[1777922690124,37.22,79937.6,141.1,0.14754,0.00012,11.91239]
[1777922691581,37.22,79944.29,141.1,0.14835,0.00012,11.95679]
[1777922697351,37.22,79948.74,141.1,0.14889,0.00012,11.98658]
[1777922699823,37.22,79948.74,141.1,0.14889,0.00012,11.9866]
[1777922699921,37.22,79948.63,141.1,0.14888,0.00012,11.98593]
[1777922700609,37.22,79948.63,141.1,0.14888,0.00012,11.98593]
[1777922700741,37.22,79948.63,141.1,0.14888,0.00012,11.98593]
[1777922700803,37.22,79948.63,141.1,0.14888,0.00012,11.98593]
[1777922700915,37.22,79948.63,141.1,0.14888,0.00012,11.98593]
[1777922701024,37.22,79948.77,141.1,0.14889,0.00012,11.98688]
[1777922701257,37.22,79948.77,141.1,0.14889,0.00012,11.98688]
[1777922701296,37.22,79948.77,141.1,0.14889,0.00012,11.98688]
[1777922701568,37.22,79948.77,141.1,0.14889,0.00012,11.98688]
[1777922701933,37.22,79962.57,141.1,0.15057,0.00012,12.0787]
[1777922707392,37.22,79966.84,141.1,0.15109,0.00012,12.10746]
[1777922709122,37.22,79966.59,141.1,0.15107,0.00012,12.10601]
[1777922709435,37.22,79967.03,141.1,0.15112,0.00012,12.10904]
[1777922710116,37.22,79967.03,141.1,0.15112,0.00012,12.10904]
[1777922710131,37.22,79967.03,141.1,0.15112,0.00012,12.10904]
[1777922710862,37.22,79967.03,141.1,0.15112,0.00012,12.10904]
[1777922710960,37.22,79967.03,141.1,0.15112,0.00012,12.10874]
[1777922716023,37.22,79966.92,141.1,0.1511,0.00012,12.10767]
[1777922720869,37.22,79961.72,141.1,0.15045,0.00012,12.07254]
[1777922720969,37.22,79960.95,141.1,0.15036,0.00012,12.06727]
[1777922722523,37.22,79960.16,141.1,0.15026,0.00012,12.06202]
[1777922722534,37.22,79959.51,141.1,0.15018,0.00012,12.0576]
[1777922724751,37.22,79956.98,141.1,0.14987,0.00012,12.04049]
[1777922725654,37.22,79956.5,141.1,0.1498,0.00012,12.03675]
[1777922727184,37.22,79957.34,141.1,0.1499,0.00012,12.04205]
[1777922730065,37.21,79957.44,141.1,0.1499,0.00012,12.04215]
[1777922730863,37.21,79957.15,141.1,0.14986,0.00012,12.03994]
[1777922736332,37.21,79950.74,141.1,0.149,0.00012,11.99017]
[1777922736388,37.21,79950.74,141.1,0.149,0.00012,11.99017]
[1777922740053,37.21,79950.09,141.1,0.1489,0.00012,11.98496]
[1777922741006,37.21,79949.96,141.1,0.14889,0.00012,11.9841]
[1777922741041,37.21,79949.96,141.1,0.14889,0.00012,11.9841]
[1777922742793,37.21,79947.41,141.1,0.14857,0.00012,11.96672]
[1777922743850,37.2,79941.08,141.1,0.14781,0.00012,11.92448]
[1777922743921,37.2,79941.08,141.1,0.14781,0.00012,11.92448]
[1777922744127,37.2,79941.08,141.1,0.14781,0.00012,11.92448]
[1777922744226,37.2,79941.08,141.1,0.14781,0.00012,11.92448]
[1777922744014,37.2,79930.8,141.1,0.14657,0.00012,11.8561]
[1777922744744,37.2,79930.8,141.1,0.14657,0.00012,11.8561]
[1777922744908,37.2,79930.8,141.1,0.14657,0.00012,11.8561]
[1777922745061,37.2,79918.69,141.1,0.14513,0.00012,11.77573]
[1777922745332,37.2,79918.69,141.1,0.14513,0.00012,11.77573]
[1777922745457,37.2,79918.69,141.1,0.14513,0.00012,11.77573]
[1777922745830,37.2,79928.21,141.1,0.14626,0.00012,11.83893]
[1777922751394,37.2,79935.01,141.1,0.14707,0.00012,11.8838]
[1777922756776,37.2,79931.4,141.1,0.14664,0.00012,11.85972]
[1777922758545,37.2,79924.54,141.1,0.14582,0.00012,11.81427]
[1777922758789,37.2,79914.01,141.1,0.14457,0.00012,11.74445]
[1777922763855,37.21,79914.04,141.1,0.14458,0.00012,11.74522]
[1777922763903,37.21,79914.04,141.1,0.14458,0.00012,11.74522]
[1777922765758,37.21,79904.06,141.1,0.14341,0.00012,11.67944]
[1777922765967,37.21,79904.06,141.1,0.14341,0.00012,11.67944]
[1777922766426,37.21,79904.75,141.1,0.1435,0.00012,11.68441]
[1777922766447,37.21,79904.75,141.1,0.1435,0.00012,11.68441]
[1777922766468,37.21,79904.75,141.1,0.1435,0.00012,11.68441]
[1777922767003,37.21,79904.75,141.1,0.1435,0.00012,11.68441]
[1777922767662,37.21,79901.37,141.1,0.14311,0.00012,11.66223]
[1777922770025,37.21,79902.87,141.1,0.14329,0.00012,11.6724]
[1777922770030,37.21,79907.18,141.1,0.1438,0.00012,11.70138]
[1777922775422,37.21,79905.82,141.1,0.14364,0.00012,11.69221]
[1777922776126,37.21,79905.97,141.1,0.14365,0.00012,11.69286]
[1777922776207,37.21,79905.97,141.1,0.14365,0.00012,11.69286]
[1777922776209,37.21,79905.97,141.1,0.14365,0.00012,11.69286]
[1777922776301,37.21,79905.97,141.1,0.14365,0.00012,11.69286]
[1777922776469,37.21,79905.97,141.1,0.14365,0.00012,11.69286]
[1777922776505,37.21,79905.97,141.1,0.14365,0.00012,11.69286]
[1777922776916,37.21,79906.0,141.1,0.14365,0.00012,11.69305]
[1777922782958,37.21,79905.01,141.1,0.14353,0.00012,11.6861]
[1777922783693,37.21,79905.01,141.1,0.14353,0.00012,11.6861]
[1777922784517,37.21,79904.54,141.1,0.14347,0.00012,11.68285]
[1777922784972,37.21,79904.62,141.1,0.14348,0.00012,11.68338]
[1777922785246,37.21,79904.62,141.1,0.14348,0.00012,11.68338]
[1777922788728,37.21,79906.41,141.1,0.14371,0.00012,11.69601]
[1777922788806,37.21,79906.41,141.1,0.14371,0.00012,11.69601]
[1777922788943,37.21,79906.41,141.1,0.14371,0.00012,11.69601]
[1777922789089,37.21,79906.41,141.1,0.14371,0.00012,11.69601]
[1777922789000,37.21,79914.89,141.1,0.14471,0.00012,11.75237]
[1777922790222,37.21,79920.66,141.1,0.1454,0.00012,11.79072]
[1777922796049,37.21,79922.05,141.1,0.14551,0.00012,11.79452]
[1777922796212,37.21,79922.05,141.1,0.14551,0.00012,11.79452]
[1777922798801,37.21,79923.15,141.1,0.14565,0.00012,11.80191]
[1777922799029,37.21,79923.15,141.1,0.14565,0.00012,11.80191]
[1777922799155,37.21,79923.15,141.1,0.14565,0.00012,11.80191]
[1777922799143,37.21,79904.89,141.1,0.14348,0.00012,11.68091]
[1777922799336,37.21,79904.89,141.1,0.14348,0.00012,11.68091]
[1777922799423,37.21,79904.89,141.1,0.14348,0.00012,11.68091]
[1777922800077,37.21,79888.45,141.1,0.14155,0.00012,11.57187]
[1777922800230,37.21,79888.45,141.1,0.14155,0.00012,11.57187]
[1777922800586,37.21,79888.45,141.1,0.14155,0.00012,11.57187]
[1777922806163,37.21,79888.52,141.1,0.14155,0.00012,11.57165]
[1777922807207,37.21,79889.58,141.1,0.14167,0.00012,11.57841]
[1777922808918,37.21,79885.52,141.1,0.14119,0.00012,11.55142]
[1777922812046,37.21,79881.14,141.1,0.14068,0.00012,11.52225]
[1777922817197,37.21,79880.31,141.1,0.14057,0.00012,11.51636]
[1777922822231,37.2,79885.76,141.1,0.1412,0.00012,11.55199]
[1777922827530,37.2,79890.7,141.1,0.14177,0.00012,11.58415]
[1777922827824,37.2,79890.7,141.1,0.14177,0.00012,11.58415]
[1777922828545,37.2,79892.52,141.1,0.14198,0.00012,11.59602]
[1777922828814,37.2,79892.52,141.1,0.14198,0.00012,11.59602]
[1777922828956,37.2,79892.52,141.1,0.14198,0.00012,11.59602]
[1777922828979,37.2,79899.87,141.1,0.14284,0.00012,11.64449]
[1777922829717,37.2,79899.87,141.1,0.14284,0.00012,11.64449]
[1777922830383,37.2,79906.9,141.1,0.14366,0.00012,11.69107]
[1777922833743,37.2,79906.12,141.1,0.14357,0.00012,11.68575]
[1777922836525,37.2,79904.64,141.1,0.14339,0.00012,11.67589]
[1777922841638,37.2,79908.01,141.1,0.14379,0.00012,11.69801]
[1777922842328,37.2,79913.56,141.1,0.14444,0.00012,11.73474]
[1777922843677,37.2,79916.87,141.1,0.14483,0.00012,11.75658]
[1777922844299,37.2,79918.02,141.1,0.14497,0.00012,11.76407]
[1777922848927,37.2,79925.18,141.1,0.14581,0.00012,11.81091]
[1777922854468,37.19,79925.33,141.1,0.14574,0.00012,11.80482]
[1777922857892,37.19,79921.52,141.1,0.14528,0.00012,11.77922]
[1777922860518,37.19,79922.01,141.1,0.14534,0.00012,11.78206]
[1777922862639,37.19,79922.34,141.1,0.14537,0.00012,11.78398]
[1777922863441,37.19,79921.67,141.1,0.14529,0.00012,11.7794]
[1777922868890,37.19,79922.62,141.1,0.14539,0.00012,11.78504]
[1777922874616,37.19,79920.61,141.1,0.14513,0.00012,11.7707]
[1777922876885,37.19,79911.07,141.1,0.144,0.00012,11.7072]
[1777922881664,37.19,79901.94,141.1,0.14292,0.00012,11.64666]
[1777922886859,37.19,79902.8,141.1,0.14302,0.00012,11.65252]
[1777922889128,37.19,79901.05,141.1,0.14282,0.00012,11.64095]
[1777922889175,37.19,79897.31,141.1,0.14238,0.00012,11.61627]
[1777922893547,37.19,79897.28,141.1,0.14237,0.00012,11.61548]
[1777922893579,37.19,79897.28,141.1,0.14237,0.00012,11.61548]
[1777922893748,37.18,79903.54,141.1,0.1431,0.00012,11.65673]
[1777922898783,37.18,79909.41,141.1,0.14376,0.00012,11.69418]
[1777922903818,37.18,79909.24,141.1,0.14372,0.00012,11.69156]
[1777922904618,37.18,79909.24,141.1,0.14372,0.00012,11.69156]
[1777922905087,37.18,79913.26,141.1,0.14419,0.00012,11.71792]
[1777922905832,37.18,79921.54,141.1,0.14517,0.00012,11.77276]
[1777922912881,37.17,79921.71,141.1,0.14511,0.00012,11.76714]
[1777922913651,37.17,79921.71,141.1,0.14511,0.00012,11.76714]
[1777922915433,37.17,79921.81,141.1,0.14512,0.00012,11.76754]
[1777922916254,37.17,79921.81,141.1,0.14512,0.00012,11.76754]
[1777922919275,37.17,79935.4,141.1,0.14673,0.00012,11.85697]
[1777922921945,37.17,79926.34,141.1,0.14564,0.00012,11.79643]
[1777922926983,37.17,79925.83,141.1,0.14556,0.00012,11.79233]
[1777922932018,37.16,79932.31,141.1,0.14632,0.00012,11.83462]
[1777922937053,37.16,79931.06,141.1,0.14616,0.00012,11.82541]
[1777922942304,37.16,79930.3,141.1,0.14605,0.00012,11.81972]
[1777922947712,37.16,79933.46,141.1,0.14641,0.00012,11.83964]
[1777922947831,37.16,79933.46,141.1,0.14641,0.00012,11.83964]
[1777922953326,37.16,79933.41,141.1,0.14639,0.00012,11.83844]
[1777922959939,37.15,79934.16,141.1,0.14646,0.00012,11.84213]
[1777922966554,37.15,79933.54,141.1,0.14636,0.00012,11.83686]
[1777922973304,37.14,79934.31,141.1,0.14637,0.00012,11.83461]
[1777922978340,37.14,79934.25,141.1,0.14634,0.00012,11.83326]
[1777922982414,37.14,79926.72,141.1,0.14543,0.00012,11.78258]
[1777922984298,37.14,79927.11,141.1,0.14547,0.00012,11.78504]
[1777922984756,37.14,79926.81,141.1,0.14544,0.00012,11.78292]
[1777922990424,37.14,79924.81,141.1,0.14519,0.00012,11.76891]
[1777922992907,37.14,79924.59,141.1,0.14516,0.00012,11.76734]
[1777922998109,37.14,79924.14,141.1,0.14509,0.00012,11.76382]
[1777922999508,37.13,79914.77,141.1,0.14398,0.00012,11.70147]
[1777923004675,37.13,79920.52,141.1,0.14466,0.00012,11.73942]
[1777923015083,37.13,79916.81,141.1,0.14421,0.00012,11.71434]
[1777923020635,37.13,79918.58,141.1,0.14442,0.00012,11.72595]
[1777923025670,37.13,79919.77,141.1,0.14455,0.00012,11.73371]
[1777923030157,37.13,79922.54,141.1,0.14488,0.00012,11.752]
[1777923031284,37.13,79924.36,141.1,0.1451,0.00012,11.76402]
[1777923033274,37.13,79937.46,141.1,0.1466,0.00012,11.84483]
[1777923038586,37.13,79941.27,141.1,0.14704,0.00012,11.86931]
[1777923040647,37.13,79941.47,141.1,0.14705,0.00012,11.86994]
[1777923040661,37.13,79941.47,141.1,0.14705,0.00012,11.86994]
[1777923040701,37.13,79941.47,141.1,0.14705,0.00012,11.86994]
[1777923040709,37.13,79941.47,141.1,0.14705,0.00012,11.86994]
[1777923041226,37.13,79946.94,141.1,0.14771,0.00012,11.90632]
[1777923046628,37.13,79948.02,141.1,0.14783,0.00012,11.91315]
[1777923046819,37.12,79944.9,141.1,0.14745,0.00012,11.89233]
[1777923050372,37.12,79934.46,141.1,0.14619,0.00012,11.82219]
[1777923051213,37.12,79934.46,141.1,0.14619,0.00012,11.82219]
[1777923056895,37.11,79937.4,141.1,0.14648,0.00012,11.83869]
[1777923057850,37.11,79937.4,141.1,0.14648,0.00012,11.83869]
[1777923062937,37.11,79937.52,141.1,0.14648,0.00012,11.83834]
[1777923066602,37.11,79938.09,141.1,0.14653,0.00012,11.84154]
[1777923068577,37.11,79937.33,141.1,0.14644,0.00012,11.83608]
[1777923074716,37.1,79942.98,141.1,0.14709,0.00012,11.87225]
[1777923074718,37.1,79942.98,141.1,0.14709,0.00012,11.87225]
[1777923075021,37.1,79933.1,141.1,0.1459,0.00012,11.80628]
[1777923076028,37.1,79923.68,141.1,0.14477,0.00012,11.74349]
[1777923077003,37.1,79923.68,141.1,0.14477,0.00012,11.74349]
[1777923077542,37.1,79923.64,141.1,0.14477,0.00012,11.74314]
[1777923077841,37.1,79923.64,141.1,0.14477,0.00012,11.74314]
[1777923083569,37.1,79924.49,141.1,0.14486,0.00012,11.74837]
[1777923084731,37.1,79924.35,141.1,0.14484,0.00012,11.74737]
[1777923087748,37.1,79924.81,141.1,0.14489,0.00012,11.75019]
[1777923093147,37.1,79929.45,141.1,0.14538,0.00012,11.77476]
[1777923098182,37.1,79935.84,141.1,0.14613,0.00012,11.81677]
[1777923102206,37.1,79934.63,141.1,0.14598,0.00012,11.80832]
[1777923102214,37.1,79934.63,141.1,0.14598,0.00012,11.80832]
[1777923102308,37.1,79932.03,141.1,0.14567,0.00012,11.79088]
[1777923104268,37.1,79933.71,141.1,0.14587,0.00012,11.80194]
[1777923104370,37.1,79933.04,141.1,0.14579,0.00012,11.79777]
[1777923110266,37.1,79932.35,141.1,0.1457,0.00012,11.79276]
[1777923115302,37.1,79938.3,141.1,0.14641,0.00012,11.83191]
[1777923120338,37.09,79936.28,141.1,0.14615,0.00012,11.81777]
[1777923125373,37.09,79937.93,141.1,0.14634,0.00012,11.8281]
[1777923130408,37.09,79937.02,141.1,0.14622,0.00012,11.82138]
[1777923135443,37.09,79937.54,141.1,0.14626,0.00012,11.82413]
[1777923138088,37.09,79936.39,141.1,0.14612,0.00012,11.81618]
[1777923139322,37.09,79942.3,141.1,0.14683,0.00012,11.85537]
[1777923139328,37.09,79942.3,141.1,0.14683,0.00012,11.85537]
[1777923139471,37.09,79946.49,141.1,0.14733,0.00012,11.88307]
[1777923141380,37.09,79947.42,141.1,0.14744,0.00012,11.88925]
[1777923141485,37.09,79946.31,141.1,0.14731,0.00012,11.88184]
[1777923144572,37.08,79946.88,141.1,0.14736,0.00012,11.88496]
[1777923145771,37.08,79948.12,141.1,0.14751,0.00012,11.89298]
[1777923147568,37.08,79954.62,141.1,0.14828,0.00012,11.93577]
[1777923148534,37.08,79956.1,141.1,0.14846,0.00012,11.94554]
[1777923149717,37.08,79956.06,141.1,0.14845,0.00012,11.94518]
[1777923153146,37.08,79955.19,141.1,0.14829,0.00012,11.9333]
[1777923159144,37.08,79955.19,141.1,0.14828,0.00012,11.93283]
[1777923160212,37.08,79955.42,141.1,0.1483,0.00012,11.93427]
[1777923164045,37.08,79955.23,141.1,0.14827,0.00012,11.93261]
[1777923164273,37.08,79955.23,141.1,0.14827,0.00012,11.93261]
[1777923164305,37.08,79954.87,141.1,0.14823,0.00012,11.93011]
[1777923165653,37.08,79945.5,141.1,0.14709,0.00012,11.86713]
[1777923170688,37.07,79945.48,141.1,0.14706,0.00012,11.86586]
[1777923175724,37.07,79946.99,141.1,0.14722,0.00012,11.87475]
[1777923180761,37.07,79947.67,141.1,0.14728,0.00012,11.87807]
[1777923185796,37.06,79946.61,141.1,0.14713,0.00012,11.86985]
[1777923190831,37.06,79947.93,141.1,0.14727,0.00012,11.87746]
[1777923195866,37.06,79944.74,141.1,0.14687,0.00012,11.8551]
[1777923200901,37.05,79938.25,141.1,0.14607,0.00012,11.8109]
[1777923203417,37.05,79938.13,141.1,0.14605,0.00012,11.80979]
[1777923206826,37.05,79937.95,141.1,0.14602,0.00012,11.80807]
[1777923207941,37.05,79937.9,141.1,0.14601,0.00012,11.80755]
[1777923210265,37.05,79950.91,141.1,0.14756,0.00012,11.89363]
[1777923215538,37.05,79951.39,141.1,0.14754,0.00012,11.88989]
[1777923217540,37.04,79949.49,141.1,0.1473,0.00012,11.87666]
[1777923218944,37.04,79946.68,141.1,0.14695,0.00012,11.85743]
[1777923224063,37.04,79948.24,141.1,0.14712,0.00012,11.86642]
[1777923229487,37.04,79945.41,141.1,0.14676,0.00012,11.84663]
[1777923235140,37.03,79948.99,141.1,0.14716,0.00012,11.86901]
[1777923241223,37.03,79947.57,141.1,0.14697,0.00012,11.85862]
[1777923247229,37.02,79951.64,141.1,0.14743,0.00012,11.88396]
[1777923252264,37.02,79953.65,141.1,0.14765,0.00012,11.89616]
[1777923257299,37.02,79953.97,141.1,0.14767,0.00012,11.89717]
[1777923262334,37.02,79950.85,141.1,0.14727,0.00012,11.87523]
[1777923267369,37.01,79951.78,141.1,0.14737,0.00012,11.88046]
[1777923272404,37.01,79952.51,141.1,0.14738,0.00012,11.87859]
[1777923276043,37.01,79957.8,141.1,0.14801,0.00012,11.91332]
[1777923276683,37.01,79959.64,141.1,0.14823,0.00012,11.92539]
[1777923280641,37.01,79965.04,141.1,0.14888,0.00012,11.96136]
[1777923281922,37.01,79967.47,141.1,0.14917,0.00012,11.97743]
[1777923285490,37.01,79971.42,141.1,0.14965,0.00012,12.00335]
[1777923285757,37.01,79968.74,141.1,0.14932,0.00012,11.98531]
[1777923287509,37.0,79958.59,141.1,0.14807,0.00012,11.91689]
[1777923288008,37.0,79958.59,141.1,0.14807,0.00012,11.91689]
[1777923293551,37.0,79956.54,141.1,0.1478,0.00012,11.90167]
[1777923297557,37.0,79956.36,141.1,0.14776,0.00012,11.89971]
[1777923298587,37.0,79940.7,141.1,0.14586,0.00012,11.79477]
[1777923298869,37.0,79940.7,141.1,0.14586,0.00012,11.79477]
[1777923304629,36.99,79935.5,141.1,0.14523,0.00012,11.75959]
[1777923309664,36.99,79935.19,141.1,0.14519,0.00012,11.75717]
[1777923314698,36.99,79936.06,141.1,0.14528,0.00012,11.76254]
[1777923317820,36.99,79935.77,141.1,0.14525,0.00012,11.76035]
[1777923321850,36.99,79935.06,141.1,0.14515,0.00012,11.75528]
[1777923327492,36.99,79936.74,141.1,0.14535,0.00012,11.76603]
[1777923332825,36.99,79936.71,141.1,0.14528,0.00012,11.75946]
[1777923337860,36.99,79936.95,141.1,0.1453,0.00012,11.76058]
[1777923342895,36.99,79937.11,141.1,0.1453,0.00012,11.76111]
[1777923346923,36.98,79947.18,141.1,0.1465,0.00012,11.82778]
[1777923351958,36.98,79941.89,141.1,0.14586,0.00012,11.79176]
[1777923356992,36.98,79941.51,141.1,0.1458,0.00012,11.78855]
[1777923361770,36.98,79942.35,141.1,0.14589,0.00012,11.79376]
[1777923361830,36.98,79942.35,141.1,0.14589,0.00012,11.79376]
[1777923362046,36.98,79942.23,141.1,0.14587,0.00012,11.7927]
[1777923362800,36.98,79942.23,141.1,0.14587,0.00012,11.7927]
[1777923362115,36.98,79949.52,141.1,0.14675,0.00012,11.84135]
[1777923363794,36.98,79949.52,141.1,0.14675,0.00012,11.84135]
[1777923368876,36.98,79956.37,141.1,0.14758,0.00012,11.8872]
[1777923369079,36.98,79957.76,141.1,0.14775,0.00012,11.89648]
[1777923370143,36.98,79957.76,141.1,0.14775,0.00012,11.89648]
[1777923371487,36.98,79958.13,141.1,0.14779,0.00012,11.89869]
[1777923372419,36.98,79959.58,141.1,0.14796,0.00012,11.90811]
[1777923372465,36.98,79959.58,141.1,0.14796,0.00012,11.90811]
[1777923372686,36.98,79961.38,141.1,0.14817,0.00012,11.91981]
[1777923375909,36.98,79965.4,141.1,0.14865,0.00012,11.94644]
[1777923378961,36.97,79965.52,141.1,0.14867,0.00012,11.94709]
[1777923379214,36.97,79965.52,141.1,0.14867,0.00012,11.94709]
[1777923384349,36.97,79972.76,141.1,0.14954,0.00012,11.99494]
[1777923384399,36.97,79972.76,141.1,0.14954,0.00012,11.99494]
[1777923384568,36.97,79972.76,141.1,0.14954,0.00012,11.99494]
[1777923384669,36.97,79972.46,141.1,0.1495,0.00012,11.99295]
[1777923390226,36.97,79972.75,141.1,0.14953,0.00012,11.99459]
[1777923395533,36.97,79966.2,141.1,0.14867,0.00012,11.94488]
[1777923395579,36.97,79966.2,141.1,0.14867,0.00012,11.94489]
[1777923398282,36.97,79976.03,141.1,0.14986,0.00012,12.01009]
[1777923399179,36.97,79976.03,141.1,0.14986,0.00012,12.01009]
[1777923399289,36.97,79977.01,141.1,0.14998,0.00012,12.01633]
[1777923404434,36.97,79977.47,141.1,0.15003,0.00012,12.01913]
[1777923406404,36.97,79981.35,141.1,0.1505,0.00012,12.04493]
[1777923406477,36.97,79982.45,141.1,0.15063,0.00012,12.05219]
[1777923411633,36.97,79981.94,141.1,0.15058,0.00012,12.04922]
[1777923417418,36.97,79981.02,141.1,0.15048,0.00012,12.04385]
[1777923422453,36.97,79988.9,141.1,0.15146,0.00012,12.09708]
[1777923427488,36.97,79985.86,141.1,0.15109,0.00012,12.07704]
[1777923432523,36.98,79986.61,141.1,0.15119,0.00012,12.08239]
[1777923437558,36.98,79986.98,141.1,0.15124,0.00012,12.08518]
[1777923442593,36.98,79990.02,141.1,0.15162,0.00012,12.10579]
[1777923447628,36.98,79985.31,141.1,0.15104,0.00012,12.07443]
[1777923452663,36.98,79984.67,141.1,0.15092,0.00012,12.06479]
[1777923455533,36.98,79984.64,141.1,0.15092,0.00012,12.06474]
[1777923455646,36.98,79984.64,141.1,0.15092,0.00012,12.06474]
[1777923455683,36.98,79984.35,141.1,0.15088,0.00012,12.06287]
[1777923456110,36.98,79984.35,141.1,0.15088,0.00012,12.06287]
[1777923456669,36.98,79984.35,141.1,0.15088,0.00012,12.06287]
[1777923456690,36.98,79983.18,141.1,0.15073,0.00012,12.05488]
[1777923457035,36.98,79983.18,141.1,0.15073,0.00012,12.05488]
[1777923463740,36.97,79984.36,141.1,0.15083,0.00012,12.05994]
[1777923466865,36.97,79985.81,141.1,0.15099,0.00012,12.0688]
[1777923472803,36.96,79985.51,141.1,0.1509,0.00012,12.06381]
[1777923477838,36.95,79989.92,141.1,0.1514,0.00012,12.09117]
[1777923482873,36.95,79988.72,141.1,0.15121,0.00012,12.08094]
[1777923487908,36.94,79986.81,141.1,0.15093,0.00012,12.06609]
[1777923492943,36.94,79988.25,141.1,0.15107,0.00012,12.07368]
[1777923495529,36.93,79989.68,141.1,0.15123,0.00012,12.0824]
[1777923495964,36.93,79990.1,141.1,0.15128,0.00012,12.08503]
[1777923500999,36.93,79987.47,141.1,0.15094,0.00012,12.06655]
[1777923504283,36.93,79987.69,141.1,0.15096,0.00012,12.0677]
[1777923504384,36.93,79986.96,141.1,0.15087,0.00012,12.06266]
[1777923510063,36.92,79986.63,141.1,0.15079,0.00012,12.05814]
[1777923515100,36.92,79986.69,141.1,0.1507,0.00012,12.05081]
[1777923520136,36.91,79984.21,141.1,0.15036,0.00012,12.03225]
[1777923525898,36.91,79982.81,141.1,0.15016,0.00012,12.02145]
[1777923532220,36.9,79979.93,141.1,0.14976,0.00012,11.99942]
[1777923533862,36.9,79979.93,141.1,0.14976,0.00012,11.99942]
[1777923534538,36.9,79979.35,141.1,0.14967,0.00012,11.99488]
[1777923535354,36.9,79972.71,141.1,0.14886,0.00012,11.95041]
[1777923537318,36.9,79966.08,141.1,0.14804,0.00012,11.90555]
[1777923541680,36.89,79956.16,141.1,0.14682,0.00012,11.83814]
[1777923547542,36.89,79953.56,141.1,0.1465,0.00012,11.82025]
[1777923547828,36.89,79953.56,141.1,0.1465,0.00012,11.82025]
[1777923552900,36.89,79951.13,141.1,0.1462,0.00012,11.8035]
[1777923557811,36.89,79950.54,141.1,0.14612,0.00012,11.79924]
[1777923562071,36.89,79943.19,141.1,0.14523,0.00012,11.7499]
[1777923564293,36.89,79936.73,141.1,0.14446,0.00012,11.70679]
[1777923564489,36.89,79936.73,141.1,0.14446,0.00012,11.70679]
[1777923564504,36.89,79936.73,141.1,0.14446,0.00012,11.70679]
[1777923564519,36.89,79936.73,141.1,0.14446,0.00012,11.70679]
[1777923564602,36.89,79936.73,141.1,0.14446,0.00012,11.70679]
[1777923564879,36.89,79933.75,141.1,0.1441,0.00012,11.68655]
[1777923565790,36.89,79920.69,141.1,0.14254,0.00012,11.59934]
[1777923571500,36.88,79921.14,141.1,0.14251,0.00012,11.59487]
[1777923572113,36.88,79921.14,141.1,0.14251,0.00012,11.59487]
[1777923572121,36.88,79921.14,141.1,0.14251,0.00012,11.59487]
[1777923572507,36.88,79919.95,141.1,0.14236,0.00012,11.58665]
[1777923577545,36.88,79918.03,141.1,0.14213,0.00012,11.57374]
[1777923580891,36.88,79917.54,141.1,0.14207,0.00012,11.57045]
[1777923580989,36.88,79917.54,141.1,0.14207,0.00012,11.57045]
[1777923581030,36.88,79917.54,141.1,0.14207,0.00012,11.57045]
[1777923581218,36.88,79914.45,141.1,0.14171,0.00012,11.54985]
[1777923581976,36.88,79906.11,141.1,0.14072,0.00012,11.49406]
[1777923583646,36.88,79892.26,141.1,0.1391,0.00012,11.4017]
[1777923589626,36.88,79888.78,141.1,0.13869,0.00012,11.37847]
[1777923594661,36.88,79890.61,141.1,0.1389,0.00012,11.39064]
[1777923598898,36.88,79898.29,141.1,0.1398,0.00012,11.44171]
[1777923599364,36.88,79900.55,141.1,0.14006,0.00012,11.45661]
[1777923599449,36.88,79900.55,141.1,0.14006,0.00012,11.45661]
[1777923599696,36.88,79904.54,141.1,0.14053,0.00012,11.4832]
[1777923604394,36.88,79908.09,141.1,0.14095,0.00012,11.50729]
[1777923604720,36.88,79908.09,141.1,0.14095,0.00012,11.50729]
[1777923609766,36.88,79909.67,141.1,0.14115,0.00012,11.51817]
[1777923614801,36.88,79909.78,141.1,0.14116,0.00012,11.51911]
[1777923619836,36.89,79908.8,141.1,0.14105,0.00012,11.51268]
[1777923620665,36.89,79908.8,141.1,0.14105,0.00012,11.51268]
[1777923623214,36.89,79903.75,141.1,0.14046,0.00012,11.47909]
[1777923624624,36.89,79900.68,141.1,0.1401,0.00012,11.45869]
[1777923624637,36.89,79900.68,141.1,0.1401,0.00012,11.45869]
[1777923624913,36.89,79895.59,141.1,0.1395,0.00012,11.42484]
[1777923630773,36.88,79898.25,141.1,0.1398,0.00012,11.44181]
[1777923632376,36.88,79896.3,141.1,0.13951,0.00012,11.42278]
[1777923638103,36.88,79895.12,141.1,0.13936,0.00012,11.41441]
[1777923638106,36.88,79895.12,141.1,0.13936,0.00012,11.41441]
[1777923638215,36.88,79894.49,141.1,0.13929,0.00012,11.41012]
[1777923638260,36.88,79894.49,141.1,0.13929,0.00012,11.41012]
[1777923638970,36.88,79894.03,141.1,0.13924,0.00012,11.40723]
[1777923641275,36.88,79893.7,141.1,0.1392,0.00012,11.40538]
[1777923642401,36.88,79893.75,141.1,0.13921,0.00012,11.40589]
[1777923648411,36.89,79894.65,141.1,0.13934,0.00012,11.41291]
[1777923648499,36.89,79894.65,141.1,0.13934,0.00012,11.41291]
[1777923653812,36.89,79893.0,141.1,0.13916,0.00012,11.40282]
[1777923654714,36.89,79893.0,141.1,0.13916,0.00012,11.403]
[1777923654754,36.89,79893.0,141.1,0.13916,0.00012,11.403]
[1777923655266,36.89,79899.22,141.1,0.13989,0.00012,11.4446]
[1777923656090,36.89,79907.52,141.1,0.14087,0.00012,11.50003]
[1777923658452,36.89,79908.55,141.1,0.14099,0.00012,11.50699]
[1777923664146,36.89,79913.8,141.1,0.14162,0.00012,11.5421]
[1777923669181,36.89,79912.98,141.1,0.14152,0.00012,11.5366]
[1777923674216,36.89,79915.03,141.1,0.14176,0.00012,11.55017]
[1777923679418,36.89,79916.41,141.1,0.14192,0.00012,11.55922]
[1777923682927,36.89,79915.84,141.1,0.14185,0.00012,11.55533]
[1777923688314,36.89,79920.62,141.1,0.14241,0.00012,11.58677]
[1777923689662,36.89,79920.62,141.1,0.14241,0.00012,11.58677]
[1777923693651,36.89,79922.54,141.1,0.14257,0.00012,11.59346]
[1777923695817,36.89,79922.56,141.1,0.14257,0.00012,11.59343]
[1777923697868,36.89,79927.94,141.1,0.14321,0.00012,11.62919]
[1777923698181,36.89,79931.17,141.1,0.14359,0.00012,11.6505]
[1777923703373,36.89,79930.36,141.1,0.1435,0.00012,11.64562]
[1777923708454,36.89,79929.99,141.1,0.14347,0.00012,11.64392]
[1777923713489,36.89,79923.55,141.1,0.14272,0.00012,11.60175]
[1777923714288,36.89,79923.55,141.1,0.14272,0.00012,11.60175]
[1777923714497,36.89,79923.13,141.1,0.14268,0.00012,11.59915]
[1777923719688,36.89,79922.62,141.1,0.14261,0.00012,11.59547]
[1777923725523,36.89,79926.59,141.1,0.14307,0.00012,11.62141]
[1777923725656,36.89,79926.59,141.1,0.14307,0.00012,11.62141]
[1777923725756,36.89,79927.61,141.1,0.14319,0.00012,11.6281]
[1777923730609,36.89,79936.81,141.1,0.1443,0.00012,11.69008]
[1777923735644,36.89,79934.05,141.1,0.14398,0.00012,11.67198]
[1777923740679,36.89,79926.73,141.1,0.14311,0.00012,11.62354]
[1777923744729,36.89,79925.33,141.1,0.14295,0.00012,11.61467]
[1777923744828,36.89,79925.78,141.1,0.14301,0.00012,11.61783]
[1777923746147,36.89,79925.78,141.1,0.14301,0.00012,11.61783]
[1777923749741,36.89,79935.75,141.1,0.14418,0.00012,11.68367]
[1777923752156,36.89,79933.59,141.1,0.14392,0.00012,11.66903]
[1777923755522,36.89,79932.94,141.1,0.14377,0.00012,11.65818]
[1777923755523,36.89,79932.94,141.1,0.14377,0.00012,11.65818]
[1777923755619,36.89,79932.94,141.1,0.14377,0.00012,11.65818]
[1777923755784,36.89,79932.87,141.1,0.14376,0.00012,11.65754]
[1777923757866,36.89,79933.03,141.1,0.14378,0.00012,11.65871]
[1777923758247,36.89,79930.64,141.1,0.1435,0.00012,11.64284]
[1777923763840,36.89,79931.89,141.1,0.14364,0.00012,11.65052]
[1777923764273,36.89,79931.89,141.1,0.14364,0.00012,11.65052]
[1777923769883,36.89,79931.45,141.1,0.14357,0.00012,11.64666]
[1777923770259,36.89,79931.45,141.1,0.14357,0.00012,11.64666]
[1777923774237,36.88,79932.9,141.1,0.14373,0.00012,11.65592]
[1777923774918,36.88,79936.08,141.1,0.14411,0.00012,11.67686]
[1777923779359,36.88,79934.76,141.1,0.14395,0.00012,11.66826]
[1777923785994,36.89,79939.25,141.1,0.1445,0.00012,11.69866]
[1777923791031,36.89,79938.55,141.1,0.14442,0.00012,11.69417]
[1777923796069,36.89,79940.56,141.1,0.14466,0.00012,11.70779]
[1777923801104,36.89,79941.76,141.1,0.14481,0.00012,11.71596]
[1777923806139,36.89,79941.58,141.1,0.14479,0.00012,11.7148]
[1777923811174,36.89,79940.02,141.1,0.14455,0.00012,11.69867]
[1777923816209,36.89,79940.22,141.1,0.14457,0.00012,11.70019]
[1777923821244,36.89,79940.57,141.1,0.14462,0.00012,11.70268]
[1777923826278,36.89,79938.5,141.1,0.14437,0.00012,11.68901]
[1777923831314,36.89,79938.1,141.1,0.14433,0.00012,11.6866]
[1777923836348,36.89,79941.94,141.1,0.14479,0.00012,11.71236]
[1777923841390,36.89,79945.77,141.1,0.14525,0.00012,11.73798]
[1777923847233,36.89,79943.59,141.1,0.14499,0.00012,11.72347]
[1777923852468,36.89,79945.7,141.1,0.14525,0.00012,11.73763]
[1777923857502,36.89,79947.37,141.1,0.14545,0.00012,11.74878]
[1777923862538,36.89,79948.75,141.1,0.14561,0.00012,11.75804]
[1777923867573,36.89,79953.27,141.1,0.14616,0.00012,11.78812]
[1777923872608,36.89,79951.14,141.1,0.14584,0.00012,11.76787]
[1777923875197,36.89,79951.14,141.1,0.14584,0.00012,11.76779]
[1777923875629,36.89,79966.39,141.1,0.14768,0.00012,11.86973]
[1777923876735,36.89,79966.39,141.1,0.14768,0.00012,11.86973]
[1777923876803,36.89,79966.39,141.1,0.14768,0.00012,11.86973]
[1777923877144,36.89,79974.23,141.1,0.14863,0.00012,11.92203]
[1777923881671,36.89,79982.3,141.1,0.14962,0.00012,11.97584]
[1777923883449,36.89,79982.08,141.1,0.14959,0.00012,11.97429]
[1777923887704,36.89,79982.09,141.1,0.14958,0.00012,11.97399]
[1777923887713,36.89,79981.18,141.1,0.14947,0.00012,11.96781]
[1777923893079,36.88,79981.78,141.1,0.14952,0.00012,11.97064]
[1777923898906,36.88,79984.21,141.1,0.14978,0.00012,11.98507]
[1777923904834,36.87,79982.83,141.1,0.14957,0.00012,11.97357]
[1777923907842,36.87,79976.11,141.1,0.14873,0.00012,11.92769]
[1777923910804,36.87,79976.67,141.1,0.14879,0.00012,11.93094]
[1777923911705,36.87,79970.97,141.1,0.14809,0.00012,11.89229]
[1777923912358,36.87,79959.09,141.1,0.14664,0.00012,11.81261]
[1777923917931,36.86,79958.16,141.1,0.14652,0.00012,11.80581]
[1777923922966,36.86,79954.77,141.1,0.1461,0.00012,11.78265]
[1777923928001,36.86,79954.78,141.1,0.1461,0.00012,11.78236]
[1777923933122,36.86,79955.83,141.1,0.14616,0.00012,11.78337]
[1777923938071,36.86,79964.26,141.1,0.14717,0.00012,11.83927]
[1777923939325,36.86,79964.26,141.1,0.14717,0.00012,11.83927]
[1777923942492,36.86,79965.82,141.1,0.14735,0.00012,11.84907]
[1777923946015,36.86,79968.81,141.1,0.14771,0.00012,11.86863]
[1777923947953,36.86,79969.16,141.1,0.14774,0.00012,11.87081]
[1777923948406,36.86,79969.16,141.1,0.14774,0.00012,11.87081]
[1777923955516,36.85,79969.49,141.1,0.14776,0.00012,11.87171]
[1777923960567,36.85,79970.06,141.1,0.14781,0.00012,11.87452]
[1777923967275,36.85,79967.54,141.1,0.14748,0.00012,11.85653]
[1777923970943,36.85,79969.34,141.1,0.14769,0.00012,11.86814]
[1777923976339,36.84,79981.46,141.1,0.14915,0.00012,11.94801]
[1777923981374,36.84,79982.23,141.1,0.14922,0.00012,11.95184]
[1777923986409,36.83,79985.1,141.1,0.14955,0.00012,11.96983]
[1777923991446,36.83,79983.89,141.1,0.14932,0.00012,11.9546]
[1777923996481,36.83,79988.62,141.1,0.14987,0.00012,11.98501]
[1777923998385,36.83,79988.62,141.1,0.14987,0.00012,11.98501]
[1777923998692,36.82,79989.77,141.1,0.15,0.00012,11.99216]
[1777923999285,36.82,79989.77,141.1,0.15,0.00012,11.99216]
[1777923999437,36.82,79989.1,141.1,0.14992,0.00012,11.9874]
[1777924000209,36.82,79989.1,141.1,0.14992,0.00012,11.9874]
[1777924000425,36.82,79991.17,141.1,0.15017,0.00012,12.00126]
[1777924001225,36.82,79991.17,141.1,0.15017,0.00012,12.00126]
[1777924006411,36.83,79997.55,141.1,0.15097,0.00012,12.04482]
[1777924007393,36.83,79999.33,141.1,0.15119,0.00012,12.05678]
[1777924007425,36.83,80000.6,141.1,0.15135,0.00012,12.06551]
[1777924012593,36.82,80004.1,141.1,0.15177,0.00012,12.08826]
[1777924017837,36.82,80004.19,141.1,0.15177,0.00012,12.08829]
[1777924018371,36.82,80004.19,141.1,0.15177,0.00012,12.08829]
[1777924018444,36.82,80006.12,141.1,0.15201,0.00012,12.10095]
[1777924022250,36.82,80015.37,141.1,0.15316,0.00012,12.16317]
[1777924022677,36.82,80015.37,141.1,0.15316,0.00012,12.16317]
[1777924023845,36.82,80020.89,141.1,0.15385,0.00013,12.20024]
[1777924024033,36.82,80030.79,141.1,0.15509,0.00013,12.2667]
[1777924029144,36.82,80035.08,141.1,0.15561,0.00013,12.29469]
[1777924034747,36.82,80034.73,141.1,0.15554,0.00013,12.29093]
[1777924039782,36.81,80035.57,141.1,0.15563,0.00013,12.29555]
[1777924044817,36.81,80030.28,141.1,0.15494,0.00013,12.2589]
[1777924050297,36.81,80031.84,141.1,0.15513,0.00013,12.26876]
[1777924056081,36.8,80030.47,141.1,0.15488,0.00013,12.25268]
[1777924061937,36.8,80029.85,141.1,0.15478,0.00013,12.24734]
[1777924066971,36.8,80032.31,141.1,0.15507,0.00013,12.26311]
[1777924072007,36.8,80032.38,141.1,0.15506,0.00013,12.26274]
[1777924077041,36.79,80032.6,141.1,0.15508,0.00013,12.2634]
[1777924081514,36.79,80040.88,141.1,0.1561,0.00013,12.31821]
[1777924086957,36.79,80045.51,141.1,0.15667,0.00013,12.34845]
[1777924090183,36.79,80044.25,141.1,0.1565,0.00013,12.33918]
[1777924097293,36.78,80037.91,141.1,0.15567,0.00013,12.29502]
[1777924103228,36.78,80037.58,141.1,0.1556,0.00013,12.29144]
[1777924108264,36.78,80040.93,141.1,0.156,0.00013,12.31291]
[1777924113299,36.77,80040.24,141.1,0.15584,0.00013,12.30133]
[1777924118334,36.77,80041.06,141.1,0.15592,0.00013,12.30575]
[1777924123417,36.77,80041.69,141.1,0.15598,0.00013,12.30884]
[1777924123483,36.77,80033.22,141.1,0.1549,0.00013,12.25158]
[1777924129410,36.76,80030.82,141.1,0.15459,0.00013,12.23472]
[1777924131097,36.76,80030.87,141.1,0.15459,0.00013,12.23492]
[1777924136546,36.76,80033.19,141.1,0.15487,0.00013,12.24979]
[1777924136581,36.76,80022.71,141.1,0.15354,0.00013,12.17889]
[1777924137420,36.76,80022.71,141.1,0.15354,0.00013,12.17889]
[1777924137467,36.76,80006.62,141.1,0.15154,0.00012,12.07061]
[1777924142502,36.76,80011.27,141.1,0.15213,0.00012,12.10238]
[1777924145039,36.76,80010.58,141.1,0.15204,0.00012,12.09786]
[1777924145523,36.76,80009.91,141.1,0.15195,0.00012,12.09315]
[1777924147852,36.76,80010.98,141.1,0.15208,0.00012,12.09995]
[1777924148544,36.76,80016.69,141.1,0.15279,0.00012,12.1384]
[1777924153579,36.76,80018.04,141.1,0.15296,0.00012,12.1473]
[1777924158614,36.76,80009.74,141.1,0.15192,0.00012,12.09137]
[1777924163649,36.76,80010.57,141.1,0.15202,0.00012,12.09696]
[1777924168684,36.76,80013.3,141.1,0.15236,0.00012,12.11517]
[1777924174148,36.76,80013.51,141.1,0.15233,0.00012,12.1106]
[1777924179303,36.76,80017.47,141.1,0.15282,0.00012,12.13694]
[1777924179355,36.76,80028.72,141.1,0.15422,0.00013,12.21259]
[1777924184393,36.75,80033.63,141.1,0.15482,0.00013,12.24469]
[1777924186769,36.75,80038.84,141.1,0.15547,0.00013,12.27933]
[1777924188833,36.75,80041.87,141.1,0.15584,0.00013,12.29921]
[1777924193833,36.75,80039.39,141.1,0.15551,0.00013,12.28128]
[1777924199405,36.75,80040.78,141.1,0.15566,0.00013,12.28951]
[1777924200467,36.74,80040.72,141.1,0.15565,0.00013,12.28888]
[1777924200661,36.74,80040.72,141.1,0.15565,0.00013,12.28888]
[1777924201224,36.74,80041.05,141.1,0.15569,0.00013,12.29087]
[1777924201289,36.74,80041.05,141.1,0.15569,0.00013,12.29087]
[1777924201568,36.74,80041.05,141.1,0.15569,0.00013,12.29087]
[1777924201645,36.74,80014.23,141.1,0.15231,0.00012,12.1098]
[1777924204963,36.74,80003.6,141.1,0.15099,0.00012,12.03847]
[1777924207720,36.74,80002.51,141.1,0.15086,0.00012,12.03142]
[1777924214009,36.75,80011.5,141.1,0.15199,0.00012,12.09256]
[1777924219044,36.75,80010.62,141.1,0.15189,0.00012,12.08687]
[1777924224079,36.75,80011.03,141.1,0.15194,0.00012,12.08985]
[1777924229272,36.75,80009.03,141.1,0.1517,0.00012,12.07662]
[1777924235156,36.75,79999.46,141.1,0.15047,0.00012,12.0072]
[1777924238634,36.75,79997.46,141.1,0.15023,0.00012,11.99401]
[1777924238669,36.75,79997.46,141.1,0.15023,0.00012,11.99401]
[1777924238698,36.75,79997.46,141.1,0.15023,0.00012,11.99401]
[1777924238735,36.75,79996.02,141.1,0.15005,0.00012,11.98462]
[1777924243650,36.75,79997.67,141.1,0.15025,0.00012,11.99538]
[1777924247299,36.75,79989.67,141.1,0.14926,0.00012,11.94113]
[1777924247335,36.75,79989.67,141.1,0.14926,0.00012,11.94113]
[1777924247636,36.75,79989.67,141.1,0.14926,0.00012,11.94113]
[1777924247672,36.75,79989.67,141.1,0.14926,0.00012,11.94113]
[1777924247802,36.75,79988.55,141.1,0.14912,0.00012,11.93355]
[1777924248248,36.75,79975.33,141.1,0.1475,0.00012,11.84465]
[1777924253282,36.75,79970.48,141.1,0.14689,0.00012,11.81139]
[1777924258317,36.75,79969.19,141.1,0.14672,0.00012,11.80214]
[1777924263351,36.74,79966.6,141.1,0.1464,0.00012,11.78423]
[1777924267203,36.74,79966.1,141.1,0.14633,0.00012,11.78064]
[1777924267243,36.74,79966.1,141.1,0.14633,0.00012,11.78064]
[1777924267380,36.74,79967.44,141.1,0.1465,0.00012,11.78957]
[1777924272415,36.75,79969.84,141.1,0.1468,0.00012,11.80647]
[1777924274989,36.75,79970.15,141.1,0.14685,0.00012,11.80885]
[1777924275521,36.75,79970.15,141.1,0.14685,0.00012,11.80885]
[1777924275558,36.75,79970.15,141.1,0.14685,0.00012,11.80885]
[1777924275565,36.75,79970.15,141.1,0.14685,0.00012,11.80885]
[1777924277517,36.75,79968.83,141.1,0.14669,0.00012,11.80024]
[1777924283492,36.75,79966.5,141.1,0.14643,0.00012,11.78583]
[1777924284864,36.75,79966.36,141.1,0.14642,0.00012,11.78507]
[1777924290734,36.75,79966.54,141.1,0.14645,0.00012,11.78722]
[1777924292555,36.75,79957.95,141.1,0.14537,0.00012,11.72435]
[1777924297590,36.76,79960.98,141.1,0.14576,0.00012,11.74595]
[1777924302625,36.76,79962.57,141.1,0.14597,0.00012,11.75775]
[1777924304267,36.76,79961.51,141.1,0.14585,0.00012,11.75086]
[1777924304271,36.76,79961.51,141.1,0.14585,0.00012,11.75086]
[1777924309675,36.77,79963.7,141.1,0.14614,0.00012,11.76714]
[1777924310412,36.77,79963.7,141.1,0.14614,0.00012,11.76714]
[1777924312329,36.77,79963.85,141.1,0.14617,0.00012,11.76861]
[1777924312341,36.77,79963.85,141.1,0.14617,0.00012,11.76861]
[1777924312351,36.77,79963.85,141.1,0.14617,0.00012,11.76861]
[1777924312506,36.77,79963.85,141.1,0.14617,0.00012,11.76861]
[1777924312534,36.77,79963.85,141.1,0.14617,0.00012,11.76861]
[1777924312818,36.77,79963.85,141.1,0.14617,0.00012,11.76861]
[1777924312819,36.77,79975.51,141.1,0.14759,0.00012,11.8471]
[1777924314118,36.77,79982.59,141.1,0.14846,0.00012,11.89477]
[1777924314745,36.77,79982.59,141.1,0.14846,0.00012,11.89477]
[1777924314894,36.77,79981.11,141.1,0.14828,0.00012,11.88489]
[1777924317898,36.77,79981.28,141.1,0.1483,0.00012,11.88617]
[1777924318010,36.77,79981.28,141.1,0.1483,0.00012,11.88617]
[1777924318559,36.77,79981.28,141.1,0.1483,0.00012,11.88617]
[1777924321761,36.77,79991.18,141.1,0.14952,0.00012,11.95296]
[1777924327802,36.77,79991.61,141.1,0.14958,0.00012,11.95585]
[1777924332837,36.77,79995.86,141.1,0.1501,0.00012,11.98442]
[1777924333483,36.77,79995.86,141.1,0.1501,0.00012,11.98442]
[1777924338970,36.77,80000.09,141.1,0.15062,0.00012,12.01276]
[1777924339519,36.77,80000.09,141.1,0.15062,0.00012,12.01276]
[1777924342511,36.77,79994.9,141.1,0.14998,0.00012,11.97778]
[1777924343589,36.77,79996.36,141.1,0.15016,0.00012,11.98762]
[1777924345579,36.77,79993.92,141.1,0.14986,0.00012,11.97125]
[1777924345680,36.77,79993.92,141.1,0.14986,0.00012,11.97132]
[1777924351674,36.77,79993.22,141.1,0.14976,0.00012,11.96598]
[1777924355946,36.77,79994.87,141.1,0.1499,0.00012,11.97055]
[1777924358824,36.77,79994.74,141.1,0.14987,0.00012,11.96937]
[1777924367277,36.76,79999.15,141.1,0.15039,0.00012,11.99754]
[1777924368524,36.76,80000.9,141.1,0.1506,0.00012,12.00913]
[1777924369592,36.76,80000.92,141.1,0.1506,0.00012,12.00908]
[1777924372037,36.76,80000.07,141.1,0.15049,0.00012,12.00282]
[1777924372776,36.76,80000.07,141.1,0.15049,0.00012,12.00282]
[1777924378677,36.76,79995.0,141.1,0.14984,0.00012,11.96779]
[1777924382534,36.75,79983.51,141.1,0.14842,0.00012,11.88994]
[1777924387900,36.75,79983.9,141.1,0.14846,0.00012,11.8925]
[1777924394270,36.75,79983.72,141.1,0.14844,0.00012,11.89118]
[1777924399314,36.75,79983.25,141.1,0.14838,0.00012,11.88802]
[1777924403031,36.75,79981.14,141.1,0.14813,0.00012,11.87392]
[1777924407449,36.75,79980.98,141.1,0.14811,0.00012,11.87283]
[1777924410619,36.75,79983.67,141.1,0.14844,0.00012,11.89096]
[1777924416426,36.75,79984.43,141.1,0.14847,0.00012,11.89013]
[1777924421461,36.75,79986.37,141.1,0.14871,0.00012,11.90306]
[1777924423471,36.75,79986.12,141.1,0.14868,0.00012,11.90135]
[1777924425928,36.75,79985.7,141.1,0.14862,0.00012,11.89855]
[1777924428211,36.75,79986.38,141.1,0.14871,0.00012,11.90316]
[1777924433383,36.75,79988.71,141.1,0.149,0.00012,11.91883]
[1777924437385,36.75,79992.18,141.1,0.14942,0.00012,11.94216]
[1777924438121,36.75,79995.16,141.1,0.14979,0.00012,11.96218]
[1777924438884,36.75,79995.16,141.1,0.14979,0.00012,11.96218]
[1777924441224,36.75,79999.08,141.1,0.15027,0.00012,11.98834]
[1777924441255,36.75,79999.08,141.1,0.15027,0.00012,11.98834]
[1777924441600,36.75,79999.45,141.1,0.15031,0.00012,11.99076]
[1777924444675,36.75,79999.54,141.1,0.15033,0.00012,11.99162]
[1777924445502,36.75,79999.59,141.1,0.15034,0.00012,11.9922]
[1777924445629,36.75,79999.53,141.1,0.15033,0.00012,11.99179]
[1777924448653,36.76,79997.46,141.1,0.15009,0.00012,11.97861]
[1777924448656,36.76,79997.46,141.1,0.15009,0.00012,11.97861]
[1777924448658,36.76,79997.46,141.1,0.15009,0.00012,11.97861]
[1777924448717,36.76,79997.46,141.1,0.15009,0.00012,11.97861]
[1777924448762,36.76,79997.46,141.1,0.15009,0.00012,11.97861]
[1777924448849,36.76,79998.41,141.1,0.15022,0.00012,11.98575]
[1777924450664,36.76,79990.0,141.1,0.14918,0.00012,11.92912]
[1777924451603,36.76,79990.0,141.1,0.14918,0.00012,11.92912]
[1777924454393,36.76,79994.42,141.1,0.14973,0.00012,11.95877]
[1777924454406,36.76,79994.42,141.1,0.14973,0.00012,11.95877]
[1777924454476,36.76,79994.42,141.1,0.14973,0.00012,11.95877]
[1777924454618,36.76,79994.42,141.1,0.14973,0.00012,11.95877]
[1777924454895,36.76,79996.61,141.1,0.15,0.00012,11.9736]
[1777924455917,36.76,79996.61,141.1,0.15,0.00012,11.9736]
[1777924461912,36.76,79996.23,141.1,0.14996,0.00012,11.97159]
[1777924464931,36.76,79995.54,141.1,0.14988,0.00012,11.96724]
[1777924468032,36.76,79996.91,141.1,0.15006,0.00012,11.9768]
[1777924468035,36.76,79996.91,141.1,0.15006,0.00012,11.9768]
[1777924473825,36.76,79997.46,141.1,0.15008,0.00012,11.97509]
[1777924478992,36.76,79995.95,141.1,0.14989,0.00012,11.96514]
[1777924480174,36.76,79993.41,141.1,0.14958,0.00012,11.94818]
[1777924480874,36.76,79990.55,141.1,0.14923,0.00012,11.9288]
[1777924483913,36.76,79988.15,141.1,0.14893,0.00012,11.91244]
[1777924484906,36.76,79975.54,141.1,0.14738,0.00012,11.82752]
[1777924485021,36.76,79975.54,141.1,0.14738,0.00012,11.82752]
[1777924491709,36.76,79971.39,141.1,0.14687,0.00012,11.79954]
[1777924496892,36.76,79976.26,141.1,0.14746,0.00012,11.83222]
[1777924502453,36.76,79973.42,141.1,0.14711,0.00012,11.81291]
[1777924506692,36.76,79963.8,141.1,0.14594,0.00012,11.74839]
[1777924512083,36.76,79967.71,141.1,0.14642,0.00012,11.77482]
[1777924518139,36.76,79970.74,141.1,0.14679,0.00012,11.79515]
[1777924523174,36.76,79969.46,141.1,0.14663,0.00012,11.78649]
[1777924528693,36.76,79969.3,141.1,0.14661,0.00012,11.78534]
[1777924534253,36.76,79967.84,141.1,0.14638,0.00012,11.76971]
[1777924539288,36.76,79968.86,141.1,0.1465,0.00012,11.77656]
[1777924544323,36.76,79968.21,141.1,0.14642,0.00012,11.77217]
[1777924546872,36.76,79968.28,141.1,0.14643,0.00012,11.77263]
[1777924547121,36.76,79968.32,141.1,0.14644,0.00012,11.77289]
[1777924547192,36.76,79968.32,141.1,0.14644,0.00012,11.77289]
[1777924547867,36.76,79968.32,141.1,0.14644,0.00012,11.77289]
[1777924548043,36.76,79978.23,141.1,0.14765,0.00012,11.83958]
[1777924548944,36.76,79978.23,141.1,0.14765,0.00012,11.83958]
[1777924550260,36.76,79986.6,141.1,0.14867,0.00012,11.8959]
[1777924550973,36.76,79986.6,141.1,0.14867,0.00012,11.8959]
[1777924551121,36.76,79985.57,141.1,0.14855,0.00012,11.88914]
[1777924553836,36.76,79993.85,141.1,0.14957,0.00012,11.94484]
[1777924554098,36.76,79994.3,141.1,0.14963,0.00012,11.94789]
[1777924554815,36.76,79994.3,141.1,0.14963,0.00012,11.94789]
[1777924560412,36.76,79995.04,141.1,0.14972,0.00012,11.95294]
[1777924560607,36.76,79995.04,141.1,0.14972,0.00012,11.95294]
[1777924560689,36.76,80000.23,141.1,0.15036,0.00012,11.98784]
[1777924566476,36.76,79998.61,141.1,0.15013,0.00012,11.9755]
[1777924568925,36.76,79998.61,141.1,0.15013,0.00012,11.97506]
[1777924573220,36.75,80000.59,141.1,0.15035,0.00012,11.98743]
[1777924578368,36.75,80000.8,141.1,0.15036,0.00012,11.98769]
[1777924578806,36.75,80000.8,141.1,0.15036,0.00012,11.98769]
[1777924578912,36.75,80000.8,141.1,0.15036,0.00012,11.98769]
[1777924578929,36.75,80000.8,141.1,0.15036,0.00012,11.98769]
[1777924579002,36.75,79996.4,141.1,0.14981,0.00012,11.95769]
[1777924579386,36.75,79996.4,141.1,0.14981,0.00012,11.95769]
[1777924579575,36.75,79996.4,141.1,0.14981,0.00012,11.95769]
[1777924579805,36.75,79986.36,141.1,0.14857,0.00012,11.89019]
[1777924580275,36.75,79986.36,141.1,0.14857,0.00012,11.89019]
[1777924580315,36.75,79986.36,141.1,0.14857,0.00012,11.89019]
[1777924580325,36.75,79986.36,141.1,0.14857,0.00012,11.89019]
[1777924581061,36.75,79986.36,141.1,0.14857,0.00012,11.89019]
[1777924582709,36.75,79996.61,141.1,0.14983,0.00012,11.95929]
[1777924584377,36.75,79997.9,141.1,0.14999,0.00012,11.968]
[1777924584891,36.75,79996.08,141.1,0.14977,0.00012,11.95577]
[1777924586582,36.75,79995.01,141.1,0.14963,0.00012,11.94816]
[1777924590340,36.75,79996.73,141.1,0.14983,0.00012,11.95913]
[1777924591841,36.75,79983.7,141.1,0.14816,0.00012,11.86536]
[1777924597612,36.75,79977.13,141.1,0.14736,0.00012,11.82099]
[1777924597890,36.75,79977.13,141.1,0.14736,0.00012,11.82099]
[1777924603008,36.75,79979.18,141.1,0.1476,0.00012,11.83447]
[1777924604111,36.74,79980.67,141.1,0.14778,0.00012,11.84434]
[1777924606051,36.74,79987.48,141.1,0.14861,0.00012,11.89003]
[1777924607254,36.74,79993.87,141.1,0.1494,0.00012,11.93268]
[1777924607280,36.74,79993.87,141.1,0.1494,0.00012,11.93268]
[1777924608527,36.74,79993.83,141.1,0.14939,0.00012,11.93222]
[1777924612227,36.74,79994.03,141.1,0.1494,0.00012,11.9328]
[1777924612272,36.74,79994.03,141.1,0.1494,0.00012,11.9328]
[1777924614777,36.74,79994.69,141.1,0.14947,0.00012,11.93685]
[1777924615406,36.74,79994.75,141.1,0.14947,0.00012,11.93706]
[1777924620944,36.74,79995.26,141.1,0.14952,0.00012,11.93948]
[1777924626150,36.73,79996.5,141.1,0.14965,0.00012,11.94682]
[1777924631419,36.73,79995.59,141.1,0.14952,0.00012,11.9397]
[1777924634692,36.73,79996.56,141.1,0.14963,0.00012,11.94545]
[1777924638524,36.73,79996.0,141.1,0.14954,0.00012,11.9407]
[1777924644016,36.72,79992.36,141.1,0.14907,0.00012,11.91505]
[1777924649725,36.72,79994.05,141.1,0.14926,0.00012,11.92574]
[1777924650242,36.72,79997.87,141.1,0.14973,0.00012,11.9511]
[1777924650548,36.72,79997.87,141.1,0.14973,0.00012,11.9511]
[1777924651065,36.72,80003.24,141.1,0.15034,0.00012,11.98148]
[1777924653885,36.72,80010.42,141.1,0.15123,0.00012,12.0298]
[1777924654086,36.72,80019.23,141.1,0.15233,0.00012,12.08907]
[1777924655092,36.72,80030.98,141.1,0.1538,0.00013,12.16833]
[1777924658115,36.72,80047.95,141.1,0.15594,0.00013,12.28258]
[1777924663151,36.72,80045.5,141.1,0.15562,0.00013,12.26534]
[1777924668186,36.72,80042.98,141.1,0.15529,0.00013,12.24778]
[1777924673221,36.71,80046.05,141.1,0.15566,0.00013,12.26783]
[1777924678257,36.71,80044.85,141.1,0.1555,0.00013,12.25918]
[1777924679693,36.71,80044.85,141.1,0.1555,0.00013,12.25918]
[1777924679775,36.71,80044.85,141.1,0.1555,0.00013,12.25918]
[1777924679827,36.71,80044.85,141.1,0.1555,0.00013,12.25918]
[1777924679916,36.71,80044.85,141.1,0.1555,0.00013,12.25918]
[1777924680058,36.71,80044.85,141.1,0.1555,0.00013,12.25918]
[1777924680134,36.71,80045.81,141.1,0.15563,0.00013,12.26587]
[1777924680465,36.71,80045.81,141.1,0.15563,0.00013,12.26587]
[1777924680975,36.71,80059.8,141.1,0.15741,0.00013,12.36022]
[1777924681239,36.71,80059.8,141.1,0.15741,0.00013,12.36022]
[1777924681650,36.71,80059.8,141.1,0.15741,0.00013,12.36022]
[1777924681748,36.71,80059.8,141.1,0.15741,0.00013,12.36022]
[1777924682155,36.72,80067.8,141.1,0.15851,0.00013,12.41798]
[1777924682388,36.72,80067.8,141.1,0.15851,0.00013,12.41798]
[1777924682447,36.72,80067.8,141.1,0.15851,0.00013,12.41798]
[1777924683111,36.72,80080.62,141.1,0.16015,0.00013,12.50445]
[1777924683429,36.72,80080.62,141.1,0.16015,0.00013,12.50445]
[1777924684393,36.73,80083.85,141.1,0.16058,0.00013,12.52647]
[1777924684520,36.73,80083.85,141.1,0.16058,0.00013,12.52647]
[1777924685114,36.73,80084.23,141.1,0.16063,0.00013,12.52923]
[1777924686751,36.73,80080.14,141.1,0.1601,0.00013,12.50165]
[1777924691761,36.73,80074.87,141.1,0.15943,0.00013,12.46641]
[1777924695873,36.73,80062.61,141.1,0.15786,0.00013,12.38397]
[1777924697481,36.73,80063.25,141.1,0.15794,0.00013,12.38846]
[1777924697934,36.73,80063.25,141.1,0.15794,0.00013,12.38846]
[1777924703614,36.73,80071.21,141.1,0.15898,0.00013,12.44281]
[1777924709586,36.73,80075.71,141.1,0.15957,0.00013,12.47357]
[1777924713528,36.73,80067.93,141.1,0.15852,0.00013,12.41571]
[1777924718563,36.73,80065.9,141.1,0.15827,0.00013,12.40277]
[1777924720554,36.73,80066.45,141.1,0.15834,0.00013,12.40663]
[1777924720577,36.74,80066.01,141.1,0.15829,0.00013,12.40382]
[1777924721617,36.74,80066.01,141.1,0.15829,0.00013,12.40382]
[1777924727847,36.73,80066.2,141.1,0.1583,0.00013,12.40457]
[1777924729987,36.73,80068.89,141.1,0.15865,0.00013,12.4225]
[1777924733625,36.73,80063.83,141.1,0.15799,0.00013,12.3879]
[1777924738949,36.73,80066.51,141.1,0.15832,0.00013,12.4056]
[1777924740202,36.73,80067.59,141.1,0.15846,0.00013,12.41279]
[1777924741470,36.73,80068.39,141.1,0.15856,0.00013,12.41799]
[1777924747274,36.73,80072.82,141.1,0.15911,0.00013,12.44718]
[1777924749919,36.73,80073.57,141.1,0.1592,0.00013,12.45183]
[1777924751111,36.73,80080.94,141.1,0.16015,0.00013,12.50154]
[1777924752232,36.73,80066.63,141.1,0.1583,0.00013,12.40456]
[1777924752305,36.73,80066.63,141.1,0.1583,0.00013,12.40456]
[1777924752344,36.73,80066.63,141.1,0.1583,0.00013,12.40456]
[1777924752854,36.73,80066.63,141.1,0.1583,0.00013,12.40456]
[1777924755288,36.72,80062.33,141.1,0.15775,0.00013,12.37549]
[1777924755397,36.72,80062.33,141.1,0.15775,0.00013,12.37549]
[1777924758948,36.72,80064.91,141.1,0.15808,0.00013,12.39279]
[1777924758953,36.72,80069.73,141.1,0.1587,0.00013,12.42523]
[1777924760027,36.72,80069.73,141.1,0.1587,0.00013,12.42523]
[1777924760090,36.72,80072.2,141.1,0.15901,0.00013,12.44156]
[1777924760637,36.72,80072.2,141.1,0.15901,0.00013,12.44156]
[1777924761083,36.72,80070.32,141.1,0.15876,0.00013,12.42854]
[1777924761449,36.72,80070.32,141.1,0.15876,0.00013,12.42854]
[1777924762039,36.72,80070.32,141.1,0.15876,0.00013,12.42854]
[1777924762046,36.72,80069.72,141.1,0.15868,0.00013,12.42417]
[1777924763366,36.72,80068.92,141.1,0.15856,0.00013,12.41822]
[1777924763884,36.72,80068.26,141.1,0.15847,0.00013,12.41323]
[1777924765055,36.72,80068.26,141.1,0.15847,0.00013,12.41323]
[1777924765373,36.72,80066.45,141.1,0.15822,0.00013,12.40043]
[1777924767834,36.72,80059.24,141.1,0.1573,0.00013,12.35154]
[1777924768259,36.72,80057.67,141.1,0.15709,0.00013,12.34073]
[1777924769312,36.72,80055.45,141.1,0.15681,0.00013,12.32578]
[1777924769444,36.72,80055.45,141.1,0.15681,0.00013,12.32578]
[1777924769926,36.72,80056.79,141.1,0.15698,0.00013,12.33481]
[1777924774962,36.71,80056.05,141.1,0.15681,0.00013,12.32287]
[1777924779996,36.71,80056.84,141.1,0.15688,0.00013,12.32702]
[1777924780879,36.71,80056.84,141.1,0.15688,0.00013,12.32702]
[1777924780927,36.71,80056.84,141.1,0.15688,0.00013,12.32702]
[1777924781033,36.71,80056.84,141.1,0.15688,0.00013,12.32702]
[1777924782011,36.71,80047.4,141.1,0.15567,0.00013,12.26263]
[1777924785146,36.71,80036.94,141.1,0.15434,0.00013,12.19158]
[1777924787253,36.7,80026.81,141.1,0.15306,0.00013,12.12307]
[1777924789122,36.7,80034.89,141.1,0.15407,0.00013,12.17757]
[1777924794267,36.7,80041.66,141.1,0.15493,0.00013,12.22304]
[1777924799577,36.7,80043.93,141.1,0.1552,0.00013,12.23776]
[1777924801332,36.7,80044.65,141.1,0.15529,0.00013,12.2425]
[1777924801405,36.7,80044.65,141.1,0.15529,0.00013,12.2425]
[1777924801787,36.7,80049.66,141.1,0.15592,0.00013,12.27619]
[1777924801906,36.7,80049.66,141.1,0.15592,0.00013,12.27619]
[1777924802093,36.7,80049.66,141.1,0.15592,0.00013,12.27619]
[1777924802238,36.7,80025.9,141.1,0.15292,0.00013,12.11586]
[1777924802412,36.7,80025.9,141.1,0.15292,0.00013,12.11586]
[1777924802430,36.7,80025.9,141.1,0.15292,0.00013,12.11586]
[1777924802955,36.7,80025.9,141.1,0.15292,0.00013,12.11586]
[1777924803281,36.7,80004.78,141.1,0.15028,0.00012,11.97317]
[1777924803406,36.7,80004.78,141.1,0.15028,0.00012,11.97317]
[1777924804263,36.7,80003.6,141.1,0.15012,0.00012,11.96467]
[1777924804345,36.7,80003.6,141.1,0.15012,0.00012,11.96467]
[1777924804609,36.7,80003.6,141.1,0.15012,0.00012,11.96467]
[1777924805198,36.7,80007.38,141.1,0.15059,0.00012,11.99013]
[1777924806672,36.7,80008.32,141.1,0.15071,0.00012,11.99649]
[1777924807202,36.7,80007.51,141.1,0.15061,0.00012,11.99103]
[1777924809216,36.7,79996.66,141.1,0.14926,0.00012,11.91747]
[1777924813244,36.7,79987.24,141.1,0.14809,0.00012,11.85348]
[1777924818278,36.7,79986.71,141.1,0.14802,0.00012,11.84966]
[1777924824322,36.69,79987.08,141.1,0.14805,0.00012,11.85178]
[1777924829357,36.69,79990.84,141.1,0.14851,0.00012,11.87662]
[1777924834392,36.69,79989.03,141.1,0.14822,0.00012,11.85813]
[1777924835492,36.69,79989.03,141.1,0.14822,0.00012,11.85813]
[1777924836048,36.69,79988.81,141.1,0.14819,0.00012,11.85656]
[1777924837483,36.69,79988.9,141.1,0.14819,0.00012,11.85682]
[1777924839429,36.69,79976.6,141.1,0.14667,0.00012,11.77309]
[1777924842293,36.69,79977.42,141.1,0.14677,0.00012,11.77836]
[1777924849564,36.68,79986.94,141.1,0.14789,0.00012,11.8402]
[1777924854816,36.68,79988.99,141.1,0.14811,0.00012,11.85217]
[1777924854903,36.67,79989.01,141.1,0.1481,0.00012,11.85193]
[1777924855491,36.67,79989.01,141.1,0.1481,0.00012,11.85193]
[1777924855646,36.67,79989.01,141.1,0.1481,0.00012,11.85193]
[1777924855726,36.67,79986.76,141.1,0.14782,0.00012,11.83667]
[1777924861788,36.67,79983.9,141.1,0.14745,0.00012,11.81588]
[1777924861823,36.67,79983.9,141.1,0.14745,0.00012,11.81588]
[1777924865490,36.67,79986.21,141.1,0.1477,0.00012,11.83006]
[1777924865611,36.67,79986.32,141.1,0.14771,0.00012,11.83046]
[1777924870646,36.66,79985.8,141.1,0.14764,0.00012,11.82657]
[1777924876256,36.66,79985.98,141.1,0.14766,0.00012,11.8275]
[1777924881991,36.66,79986.03,141.1,0.14765,0.00012,11.82742]
[1777924887764,36.66,79986.61,141.1,0.14772,0.00012,11.83085]
[1777924891207,36.66,79986.75,141.1,0.14773,0.00012,11.83167]
[1777924891227,36.66,79986.75,141.1,0.14773,0.00012,11.83167]
[1777924891356,36.66,79988.33,141.1,0.14787,0.00012,11.83637]
[1777924892211,36.66,79988.33,141.1,0.14787,0.00012,11.83637]
[1777924892271,36.66,80002.09,141.1,0.14956,0.00012,11.92908]
[1777924893449,36.66,80004.81,141.1,0.1499,0.00012,11.94747]
[1777924894390,36.66,80004.81,141.1,0.1499,0.00012,11.94747]
[1777924894402,36.66,80004.81,141.1,0.1499,0.00012,11.94747]
[1777924895114,36.66,79989.49,141.1,0.14801,0.00012,11.84429]
[1777924899169,36.66,79984.58,141.1,0.1474,0.00012,11.81105]
[1777924899269,36.66,79983.57,141.1,0.14728,0.00012,11.80425]
[1777924900157,36.66,79983.57,141.1,0.14728,0.00012,11.80425]
[1777924905586,36.66,79984.78,141.1,0.1474,0.00012,11.81095]
[1777924908316,36.65,79984.24,141.1,0.14732,0.00012,11.80674]
[1777924908677,36.65,79984.04,141.1,0.14729,0.00012,11.80483]
[1777924908792,36.65,79984.04,141.1,0.14729,0.00012,11.80483]
[1777924908912,36.65,79984.6,141.1,0.14736,0.00012,11.8086]
[1777924909971,36.65,79984.6,141.1,0.14736,0.00012,11.8086]
[1777924916935,36.65,79984.55,141.1,0.14735,0.00012,11.80814]
[1777924917379,36.65,79983.98,141.1,0.14727,0.00012,11.80387]
[1777924920552,36.65,79981.45,141.1,0.14695,0.00012,11.78636]
[1777924920561,36.65,79981.45,141.1,0.14695,0.00012,11.78636]
[1777924927038,36.65,79975.91,141.1,0.14625,0.00012,11.7478]
[1777924928585,36.65,79975.88,141.1,0.14625,0.00012,11.74743]
[1777924934089,36.64,79966.95,141.1,0.14514,0.00012,11.68658]
[1777924939124,36.64,79969.78,141.1,0.14548,0.00012,11.70508]
[1777924944159,36.64,79967.61,141.1,0.1452,0.00012,11.68981]
[1777924944806,36.64,79967.61,141.1,0.1452,0.00012,11.68981]
[1777924950201,36.64,79965.39,141.1,0.14492,0.00012,11.67414]
[1777924950580,36.64,79965.39,141.1,0.14492,0.00012,11.67414]
[1777924957249,36.64,79967.14,141.1,0.14506,0.00012,11.67913]
[1777924961608,36.63,79966.9,141.1,0.14502,0.00012,11.67693]
[1777924962762,36.63,79960.85,141.1,0.14428,0.00012,11.63609]
[1777924963172,36.63,79960.85,141.1,0.14428,0.00012,11.63609]
[1777924967904,36.63,79958.52,141.1,0.14399,0.00012,11.62]
[1777924973362,36.63,79958.59,141.1,0.14399,0.00012,11.62013]
[1777924978397,36.63,79958.32,141.1,0.14396,0.00012,11.61812]
[1777924978977,36.63,79958.32,141.1,0.14396,0.00012,11.61812]
[1777924983086,36.63,79957.98,141.1,0.14391,0.00012,11.61569]
[1777924989474,36.63,79951.9,141.1,0.14318,0.00012,11.57488]
[1777924994509,36.63,79951.43,141.1,0.14313,0.00012,11.57184]
[1777924996381,36.63,79959.22,141.1,0.14407,0.00012,11.62425]
[1777924997240,36.63,79959.16,141.1,0.14406,0.00012,11.6238]
[1777925002565,36.63,79959.79,141.1,0.14413,0.00012,11.62775]
[1777925007600,36.63,79960.0,141.1,0.14415,0.00012,11.62893]
[1777925012635,36.63,79961.31,141.1,0.14425,0.00012,11.63167]
[1777925017652,36.63,79962.12,141.1,0.14434,0.00012,11.63693]
[1777925019222,36.63,79963.0,141.1,0.14445,0.00012,11.64279]
[1777925019970,36.63,79963.11,141.1,0.14446,0.00012,11.64347]
[1777925020980,36.63,79963.22,141.1,0.14447,0.00012,11.64414]
[1777925021079,36.63,79977.26,141.1,0.14618,0.00012,11.73862]
[1777925025485,36.63,79981.79,141.1,0.14674,0.00012,11.7694]
[1777925025515,36.63,79981.6,141.1,0.14672,0.00012,11.76825]
[1777925025598,36.63,79981.6,141.1,0.14672,0.00012,11.76825]
[1777925028778,36.63,79983.66,141.1,0.14696,0.00012,11.78169]
[1777925034948,36.63,79982.05,141.1,0.14674,0.00012,11.76966]
[1777925040358,36.62,79981.89,141.1,0.14671,0.00012,11.76768]
[1777925045866,36.62,79982.85,141.1,0.1468,0.00012,11.77298]
[1777925050947,36.62,79977.37,141.1,0.14612,0.00012,11.73551]
[1777925050981,36.62,79968.82,141.1,0.14508,0.00012,11.67782]
[1777925051700,36.62,79968.82,141.1,0.14508,0.00012,11.67782]
[1777925053006,36.62,79966.81,141.1,0.14483,0.00012,11.66425]
[1777925053217,36.62,79966.81,141.1,0.14483,0.00012,11.66425]
[1777925054312,36.62,79973.36,141.1,0.14563,0.00012,11.7083]
[1777925054586,36.62,79973.36,141.1,0.14563,0.00012,11.7083]
[1777925059966,36.61,79982.13,141.1,0.14668,0.00012,11.76648]
[1777925065386,36.61,79981.11,141.1,0.14655,0.00012,11.75913]
[1777925071611,36.61,79978.69,141.1,0.14619,0.00012,11.73639]
[1777925078092,36.61,79972.31,141.1,0.1454,0.00012,11.69296]
[1777925081201,36.61,79971.74,141.1,0.14533,0.00012,11.68902]
[1777925081689,36.61,79970.44,141.1,0.14517,0.00012,11.68022]
[1777925087627,36.61,79968.71,141.1,0.14496,0.00012,11.66851]
[1777925091092,36.61,79971.31,141.1,0.14527,0.00012,11.68595]
[1777925091103,36.61,79971.31,141.1,0.14527,0.00012,11.68595]
[1777925091262,36.61,79971.31,141.1,0.14527,0.00012,11.68595]
[1777925093425,36.61,79980.9,141.1,0.14644,0.00012,11.75038]
[1777925094207,36.61,79980.9,141.1,0.14644,0.00012,11.75038]
[1777925095026,36.61,79981.38,141.1,0.1465,0.00012,11.75351]
[1777925095484,36.61,79981.38,141.1,0.1465,0.00012,11.75351]
[1777925095583,36.61,79988.4,141.1,0.14735,0.00012,11.80055]
[1777925096053,36.61,79988.4,141.1,0.14735,0.00012,11.80055]
[1777925099151,36.61,79990.99,141.1,0.14767,0.00012,11.81816]
[1777925100223,36.61,79995.82,141.1,0.14827,0.00012,11.85081]
[1777925100690,36.61,79994.94,141.1,0.14816,0.00012,11.84492]
[1777925100693,36.61,79994.94,141.1,0.14816,0.00012,11.84492]
[1777925101198,36.61,79994.94,141.1,0.14816,0.00012,11.84492]
[1777925101202,36.61,79994.94,141.1,0.14816,0.00012,11.84492]
[1777925101480,36.61,80002.9,141.1,0.14915,0.00012,11.89867]
[1777925102461,36.61,80002.9,141.1,0.14915,0.00012,11.89867]
[1777925102824,36.61,79994.99,141.1,0.14817,0.00012,11.84548]
[1777925103255,36.61,79994.99,141.1,0.14817,0.00012,11.84548]
[1777925103390,36.61,79994.99,141.1,0.14817,0.00012,11.84548]
[1777925105375,36.61,79991.53,141.1,0.14776,0.00012,11.82296]
[1777925106886,36.61,79991.85,141.1,0.14781,0.00012,11.8254]
[1777925107527,36.61,79992.68,141.1,0.14791,0.00012,11.8313]
[1777925110952,36.61,79991.19,141.1,0.14773,0.00012,11.82132]
[1777925110977,36.61,79991.19,141.1,0.14773,0.00012,11.82132]
[1777925111342,36.61,79984.89,141.1,0.14696,0.00012,11.77888]
[1777925116377,36.61,79984.44,141.1,0.14689,0.00012,11.77493]
[1777925121662,36.61,79984.41,141.1,0.14686,0.00012,11.7737]
[1777925121663,36.61,79984.41,141.1,0.14686,0.00012,11.7737]
[1777925121670,36.61,79984.41,141.1,0.14686,0.00012,11.7737]
[1777925125198,36.61,79983.26,141.1,0.14671,0.00012,11.7653]
[1777925130369,36.6,79980.61,141.1,0.14637,0.00012,11.74641]
[1777925133083,36.6,79979.77,141.1,0.14619,0.00012,11.73432]
[1777925134438,36.6,79976.27,141.1,0.14576,0.00012,11.71055]
[1777925134475,36.6,79976.27,141.1,0.14576,0.00012,11.71055]
[1777925135279,36.6,79975.27,141.1,0.14564,0.00012,11.70362]
[1777925135613,36.6,79975.27,141.1,0.14564,0.00012,11.70362]
[1777925137906,36.6,79974.79,141.1,0.14557,0.00012,11.6998]
[1777925143565,36.6,79972.88,141.1,0.14532,0.00012,11.68611]
[1777925145595,36.6,79972.51,141.1,0.14527,0.00012,11.68349]
[1777925145878,36.6,79973.08,141.1,0.14534,0.00012,11.68719]
[1777925151622,36.59,79972.58,141.1,0.14526,0.00012,11.68304]
[1777925156657,36.59,79972.53,141.1,0.14525,0.00012,11.68202]
[1777925161692,36.59,79970.41,141.1,0.14498,0.00012,11.66716]
[1777925166726,36.59,79968.24,141.1,0.1447,0.00012,11.65197]
[1777925170818,36.59,79967.36,141.1,0.14459,0.00012,11.64574]
[1777925178970,36.59,79967.25,141.1,0.14456,0.00012,11.64437]
[1777925180052,36.59,79967.28,141.1,0.14456,0.00012,11.64414]
[1777925181255,36.59,79983.68,141.1,0.14656,0.00012,11.75449]
[1777925186929,36.58,79984.38,141.1,0.14662,0.00012,11.75792]
[1777925189678,36.58,79984.49,141.1,0.14662,0.00012,11.75816]
[1777925195480,36.58,79984.69,141.1,0.14656,0.00012,11.75223]
[1777925195581,36.58,79986.94,141.1,0.14684,0.00012,11.76717]
[1777925198877,36.57,79987.71,141.1,0.14693,0.00012,11.77212]
[1777925201498,36.57,79987.54,141.1,0.1469,0.00012,11.77099]
[1777925205907,36.57,79988.84,141.1,0.14707,0.00012,11.77981]
[1777925206006,36.57,79988.84,141.1,0.14707,0.00012,11.77981]
[1777925206026,36.57,79988.84,141.1,0.14707,0.00012,11.77981]
[1777925206393,36.57,79988.84,141.1,0.14707,0.00012,11.77981]
[1777925206481,36.57,79993.71,141.1,0.14766,0.00012,11.81268]
[1777925206901,36.57,79993.71,141.1,0.14766,0.00012,11.81268]
[1777925212203,36.58,79998.37,141.1,0.14826,0.00012,11.84503]
[1777925212214,36.58,79998.37,141.1,0.14826,0.00012,11.84503]
[1777925214501,36.58,80001.07,141.1,0.1486,0.00012,11.86362]
[1777925214585,36.58,80001.07,141.1,0.1486,0.00012,11.86362]
[1777925214599,36.58,80001.07,141.1,0.1486,0.00012,11.86362]
[1777925215115,36.58,80001.82,141.1,0.14869,0.00012,11.86884]
[1777925215218,36.58,80001.82,141.1,0.14869,0.00012,11.86884]
[1777925215505,36.58,80001.82,141.1,0.14869,0.00012,11.86884]
[1777925215533,36.58,80014.52,141.1,0.15027,0.00012,11.95477]
[1777925221129,36.58,80022.31,141.1,0.15125,0.00013,12.00743]
[1777925223122,36.58,80020.52,141.1,0.15102,0.00013,11.99531]
[1777925229185,36.58,80015.12,141.1,0.15035,0.00012,11.95901]
[1777925234220,36.58,80015.88,141.1,0.15045,0.00012,11.96433]
[1777925239254,36.58,80016.37,141.1,0.15051,0.00012,11.96779]
[1777925242464,36.58,80016.12,141.1,0.15048,0.00012,11.96615]
[1777925244577,36.58,80019.09,141.1,0.15085,0.00012,11.98627]
[1777925248408,36.58,80019.1,141.1,0.15086,0.00012,11.98635]
[1777925254359,36.58,80020.68,141.1,0.151,0.00013,11.99134]
[1777925259396,36.58,80021.04,141.1,0.15104,0.00013,11.99376]
[1777925260991,36.58,80021.49,141.1,0.1511,0.00013,11.9968]
[1777925263982,36.58,80022.15,141.1,0.15118,0.00013,12.00125]
[1777925266726,36.58,80022.28,141.1,0.1512,0.00013,12.00211]
[1777925272456,36.58,80022.78,141.1,0.15126,0.00013,12.00545]
[1777925272568,36.58,80022.78,141.1,0.15126,0.00013,12.00545]
[1777925275918,36.58,80028.56,141.1,0.15198,0.00013,12.04438]
[1777925275948,36.58,80028.56,141.1,0.15198,0.00013,12.04438]
[1777925276309,36.58,80028.56,141.1,0.15198,0.00013,12.04438]
[1777925281913,36.58,80025.13,141.1,0.15155,0.00013,12.02088]
[1777925287592,36.58,80023.96,141.1,0.1514,0.00013,12.01281]
[1777925288438,36.58,80023.96,141.1,0.1514,0.00013,12.01281]
[1777925293308,36.58,80023.67,141.1,0.15136,0.00013,12.01075]
[1777925293549,36.58,80023.67,141.1,0.15136,0.00013,12.01075]
[1777925293636,36.58,80013.88,141.1,0.15013,0.00012,11.94457]
[1777925298671,36.58,80005.14,141.1,0.14906,0.00012,11.88588]
[1777925299859,36.58,80005.08,141.1,0.14905,0.00012,11.88573]
[1777925300410,36.58,80005.08,141.1,0.14905,0.00012,11.88573]
[1777925300661,36.58,80005.08,141.1,0.14905,0.00012,11.88573]
[1777925301051,36.58,80002.82,141.1,0.14877,0.00012,11.87061]
[1777925301377,36.58,80002.82,141.1,0.14877,0.00012,11.87061]
[1777925301693,36.58,80003.48,141.1,0.14886,0.00012,11.87507]
[1777925302484,36.58,80003.48,141.1,0.14886,0.00012,11.87507]
[1777925303118,36.58,80002.29,141.1,0.14871,0.00012,11.86691]
[1777925303122,36.58,80002.29,141.1,0.14871,0.00012,11.86691]
[1777925303376,36.58,80002.29,141.1,0.14871,0.00012,11.86691]
[1777925303395,36.58,80002.29,141.1,0.14871,0.00012,11.86691]
[1777925303509,36.58,80002.29,141.1,0.14871,0.00012,11.86691]
[1777925304347,36.58,79995.71,141.1,0.14789,0.00012,11.82242]
[1777925304394,36.58,79995.71,141.1,0.14789,0.00012,11.82242]
[1777925304558,36.58,79995.71,141.1,0.14789,0.00012,11.82242]
[1777925304713,36.58,79991.25,141.1,0.14734,0.00012,11.79204]
[1777925307902,36.58,79988.29,141.1,0.14696,0.00012,11.7714]
[1777925310365,36.58,79987.78,141.1,0.14689,0.00012,11.76757]
[1777925312739,36.58,79987.72,141.1,0.14682,0.00012,11.76098]
[1777925317805,36.57,79987.71,141.1,0.1468,0.00012,11.75987]
[1777925319174,36.57,79987.71,141.1,0.1468,0.00012,11.75987]
[1777925319647,36.57,79987.71,141.1,0.1468,0.00012,11.75987]
[1777925319650,36.57,79987.71,141.1,0.1468,0.00012,11.75987]
[1777925319805,36.57,79987.71,141.1,0.1468,0.00012,11.75987]
[1777925319818,36.57,79989.59,141.1,0.14703,0.00012,11.77247]
[1777925321718,36.57,79990.07,141.1,0.14709,0.00012,11.77602]
[1777925321833,36.57,79990.54,141.1,0.14716,0.00012,11.7795]
[1777925326868,36.58,79991.79,141.1,0.14732,0.00012,11.78834]
[1777925331903,36.58,79992.08,141.1,0.14736,0.00012,11.79069]
[1777925336939,36.58,79993.6,141.1,0.14756,0.00012,11.80132]
[1777925339474,36.58,79993.53,141.1,0.14755,0.00012,11.80092]
[1777925339485,36.58,79993.53,141.1,0.14755,0.00012,11.80092]
[1777925339605,36.58,79993.53,141.1,0.14755,0.00012,11.80092]
[1777925339833,36.58,79993.53,141.1,0.14756,0.00012,11.80128]
[1777925340371,36.58,80001.63,141.1,0.14856,0.00012,11.85595]
[1777925341966,36.58,80003.02,141.1,0.14873,0.00012,11.86555]
[1777925341971,36.58,80003.02,141.1,0.14873,0.00012,11.86555]
[1777925347660,36.58,80004.15,141.1,0.14889,0.00012,11.87418]
[1777925347773,36.58,80004.15,141.1,0.14889,0.00012,11.87418]
[1777925350192,36.58,80003.25,141.1,0.14879,0.00012,11.86868]
[1777925355201,36.59,80003.59,141.1,0.14885,0.00012,11.87193]
[1777925362331,36.59,80003.59,141.1,0.14886,0.00012,11.8723]
[1777925368156,36.59,80006.62,141.1,0.14927,0.00012,11.89484]
[1777925370921,36.59,80006.86,141.1,0.1493,0.00012,11.89662]
[1777925375914,36.6,80007.49,141.1,0.14934,0.00012,11.89583]
[1777925377950,36.6,80007.57,141.1,0.14936,0.00012,11.89683]
[1777925378364,36.6,80007.57,141.1,0.14936,0.00012,11.89683]
[1777925380773,36.6,80007.41,141.1,0.14934,0.00012,11.89604]
[1777925386285,36.6,80007.41,141.1,0.14936,0.00012,11.897]
[1777925386970,36.6,80007.41,141.1,0.14936,0.00012,11.897]
[1777925390936,36.6,80007.62,141.1,0.1494,0.00012,11.89894]
[1777925392174,36.6,80006.9,141.1,0.14931,0.00012,11.8942]
[1777925395850,36.6,80007.52,141.1,0.14939,0.00012,11.89875]
[1777925396037,36.6,80009.01,141.1,0.14958,0.00012,11.90902]
[1777925396341,36.6,80009.01,141.1,0.14958,0.00012,11.90902]
[1777925396355,36.6,80020.71,141.1,0.15104,0.00013,11.98802]
[1777925397330,36.6,80020.71,141.1,0.15104,0.00013,11.98802]
[1777925399675,36.6,80022.59,141.1,0.15128,0.00013,12.00069]
[1777925403290,36.6,80026.35,141.1,0.15174,0.00013,12.02596]
[1777925403577,36.6,80026.35,141.1,0.15174,0.00013,12.02596]
[1777925409447,36.6,80026.45,141.1,0.15175,0.00013,12.02631]
[1777925414481,36.6,80026.87,141.1,0.1518,0.00013,12.02893]
[1777925419516,36.6,80027.2,141.1,0.15184,0.00013,12.03095]
[1777925424551,36.6,80024.83,141.1,0.15154,0.00013,12.01478]
[1777925429586,36.6,80025.11,141.1,0.15157,0.00013,12.01657]
[1777925435628,36.6,80024.9,141.1,0.15148,0.00013,12.00924]
[1777925440662,36.6,80024.91,141.1,0.15149,0.00013,12.00926]
[1777925445698,36.6,80024.56,141.1,0.15144,0.00013,12.00686]
[1777925450998,36.6,80021.39,141.1,0.15104,0.00013,11.9855]
[1777925451420,36.6,80021.39,141.1,0.15104,0.00013,11.9855]
[1777925456774,36.6,80023.55,141.1,0.15132,0.00013,12.00017]
[1777925461810,36.6,80021.75,141.1,0.15109,0.00013,11.98802]
[1777925462008,36.6,80021.75,141.1,0.15109,0.00013,11.98802]
[1777925464833,36.6,80031.18,141.1,0.15227,0.00013,12.05175]
[1777925469868,36.6,80031.53,141.1,0.15231,0.00013,12.05374]
[1777925474903,36.6,80030.14,141.1,0.15213,0.00013,12.04401]
[1777925475024,36.6,80030.14,141.1,0.15213,0.00013,12.04401]
[1777925480952,36.6,80028.18,141.1,0.15188,0.00013,12.03041]
[1777925481870,36.6,80028.18,141.1,0.15188,0.00013,12.03041]
[1777925487657,36.6,80028.75,141.1,0.15194,0.00013,12.03394]
[1777925490853,36.6,80031.61,141.1,0.1523,0.00013,12.05297]
[1777925491594,36.6,80029.63,141.1,0.15199,0.00013,12.03366]
[1777925497065,36.59,80029.92,141.1,0.15202,0.00013,12.03515]
[1777925502100,36.59,80031.15,141.1,0.15216,0.00013,12.04304]
[1777925507135,36.59,80030.07,141.1,0.15202,0.00013,12.03531]
[1777925512170,36.59,80032.53,141.1,0.15232,0.00013,12.05149]
[1777925517205,36.59,80032.83,141.1,0.15235,0.00013,12.053]
[1777925522240,36.59,80033.1,141.1,0.15237,0.00013,12.05432]
[1777925527275,36.59,80033.3,141.1,0.15239,0.00013,12.05521]
[1777925533317,36.59,80031.07,141.1,0.1521,0.00013,12.03972]
[1777925538352,36.58,80031.15,141.1,0.1521,0.00013,12.03995]
[1777925543387,36.58,80031.82,141.1,0.15218,0.00013,12.04416]
[1777925549429,36.58,80032.02,141.1,0.1522,0.00013,12.04517]
[1777925554464,36.58,80031.66,141.1,0.15209,0.00013,12.03666]
[1777925559499,36.58,80034.77,141.1,0.15248,0.00013,12.05742]
[1777925564534,36.58,80034.1,141.1,0.15239,0.00013,12.05258]
[1777925569619,36.58,80034.6,141.1,0.15245,0.00013,12.05572]
[1777925570966,36.58,80034.6,141.1,0.15245,0.00013,12.05565]
[1777925571028,36.58,80034.6,141.1,0.15245,0.00013,12.05565]
[1777925574095,36.58,80034.59,141.1,0.15244,0.00013,12.05539]
[1777925575379,36.58,80035.32,141.1,0.15253,0.00013,12.06018]
[1777925579337,36.58,80036.25,141.1,0.15264,0.00013,12.06619]
[1777925579556,36.58,80036.25,141.1,0.15264,0.00013,12.06619]
[1777925579609,36.58,80036.25,141.1,0.15264,0.00013,12.06619]
[1777925579873,36.58,80044.82,141.1,0.15372,0.00013,12.12407]
[1777925580797,36.58,80054.45,141.1,0.15495,0.00013,12.18931]
[1777925585844,36.58,80052.9,141.1,0.15475,0.00013,12.17893]
[1777925591723,36.58,80053.45,141.1,0.15483,0.00013,12.18289]
[1777925594745,36.58,80044.97,141.1,0.15375,0.00013,12.12571]
[1777925599780,36.58,80045.49,141.1,0.15383,0.00013,12.12982]
[1777925602501,36.58,80046.35,141.1,0.15395,0.00013,12.13588]
[1777925602800,36.58,80047.49,141.1,0.15409,0.00013,12.1437]
[1777925604337,36.58,80046.87,141.1,0.15401,0.00013,12.13936]
[1777925604815,36.58,80048.15,141.1,0.15417,0.00013,12.14788]
[1777925605736,36.58,80048.15,141.1,0.15417,0.00013,12.14788]
[1777925611021,36.58,80048.72,141.1,0.15425,0.00013,12.15234]
[1777925611909,36.58,80052.3,141.1,0.15465,0.00013,12.17082]
[1777925613484,36.58,80054.82,141.1,0.15498,0.00013,12.188]
[1777925613976,36.58,80054.82,141.1,0.15498,0.00013,12.188]
[1777925614067,36.58,80057.33,141.1,0.1553,0.00013,12.20505]
[1777925619040,36.59,80059.64,141.1,0.15561,0.00013,12.22138]
[1777925619126,36.59,80059.64,141.1,0.15561,0.00013,12.22185]
[1777925620145,36.59,80059.64,141.1,0.15561,0.00013,12.22185]
[1777925625961,36.59,80060.69,141.1,0.15575,0.00013,12.22897]
[1777925630433,36.59,80059.72,141.1,0.15563,0.00013,12.22243]
[1777925632499,36.59,80059.72,141.1,0.15563,0.00013,12.22248]
[1777925635425,36.59,80060.56,141.1,0.15573,0.00013,12.22821]
[1777925640769,36.59,80063.84,141.1,0.15615,0.00013,12.2504]
[1777925646101,36.59,80071.87,141.1,0.15718,0.00013,12.30432]
[1777925651137,36.58,80073.03,141.1,0.15731,0.00013,12.31164]
[1777925656172,36.58,80075.07,141.1,0.15756,0.00013,12.32481]
[1777925656645,36.58,80075.07,141.1,0.15756,0.00013,12.32481]
[1777925656660,36.58,80075.07,141.1,0.15756,0.00013,12.32481]
[1777925656859,36.58,80075.07,141.1,0.15756,0.00013,12.32481]
[1777925656988,36.58,80075.07,141.1,0.15756,0.00013,12.32481]
[1777925657179,36.58,80089.77,141.1,0.15946,0.00013,12.42439]
[1777925657248,36.58,80089.77,141.1,0.15946,0.00013,12.42439]
[1777925657918,36.58,80089.77,141.1,0.15946,0.00013,12.42439]
[1777925662939,36.58,80097.04,141.1,0.1604,0.00013,12.47319]
[1777925663258,36.58,80097.04,141.1,0.1604,0.00013,12.47319]
[1777925663568,36.58,80097.72,141.1,0.16049,0.00013,12.47767]
[1777925663673,36.58,80097.72,141.1,0.16049,0.00013,12.47767]
[1777925663760,36.58,80097.72,141.1,0.16049,0.00013,12.47767]
[1777925663946,36.58,80107.69,141.1,0.16179,0.00013,12.54503]
[1777925664642,36.58,80107.69,141.1,0.16179,0.00013,12.54503]
[1777925664900,36.58,80107.69,141.1,0.16179,0.00013,12.54503]
[1777925665012,36.58,80120.81,141.1,0.16351,0.00013,12.63385]
[1777925665359,36.58,80120.81,141.1,0.16351,0.00013,12.63385]
[1777925665682,36.58,80105.77,141.1,0.16154,0.00013,12.53226]
[1777925670585,36.59,80105.85,141.1,0.16157,0.00013,12.53402]
[1777925670686,36.59,80105.85,141.1,0.16157,0.00013,12.53402]
[1777925670918,36.59,80105.85,141.1,0.16157,0.00013,12.53402]
[1777925670929,36.59,80105.84,141.1,0.16158,0.00013,12.53419]
[1777925672893,36.59,80105.29,141.1,0.16145,0.00013,12.52463]
[1777925678731,36.59,80105.85,141.1,0.16152,0.00013,12.52859]
[1777925678884,36.59,80105.85,141.1,0.16152,0.00013,12.52859]
[1777925678905,36.59,80108.45,141.1,0.16187,0.00013,12.54624]
[1777925679429,36.59,80108.45,141.1,0.16187,0.00013,12.54624]
[1777925681000,36.59,80108.51,141.1,0.16187,0.00013,12.54644]
[1777925683014,36.59,80108.54,141.1,0.16187,0.00013,12.54644]
[1777925685318,36.58,80111.51,141.1,0.16225,0.00013,12.5659]
[1777925685548,36.58,80111.51,141.1,0.16225,0.00013,12.5659]
[1777925685917,36.58,80111.51,141.1,0.16225,0.00013,12.5659]
[1777925686074,36.58,80111.51,141.1,0.16225,0.00013,12.5659]
[1777925686100,36.58,80116.48,141.1,0.16289,0.00013,12.59931]
[1777925686411,36.58,80125.11,141.1,0.16403,0.00013,12.65773]
[1777925688114,36.58,80125.11,141.1,0.16403,0.00013,12.65773]
[1777925693461,36.59,80126.76,141.1,0.16426,0.00013,12.66966]
[1777925698495,36.59,80127.56,141.1,0.16438,0.00013,12.67561]
[1777925701424,36.59,80124.26,141.1,0.16395,0.00013,12.65349]
[1777925701634,36.59,80124.26,141.1,0.16395,0.00013,12.65349]
[1777925702039,36.59,80124.26,141.1,0.16395,0.00013,12.65349]
[1777925707558,36.59,80121.53,141.1,0.16361,0.00013,12.63602]
[1777925712593,36.59,80122.98,141.1,0.16381,0.00013,12.64656]
[1777925717628,36.59,80121.83,141.1,0.16368,0.00013,12.63949]
[1777925723160,36.6,80120.85,141.1,0.16356,0.00013,12.63342]
[1777925728705,36.6,80120.96,141.1,0.16359,0.00013,12.63507]
[1777925733740,36.6,80121.13,141.1,0.16357,0.00013,12.63102]
[1777925738775,36.6,80121.16,141.1,0.16359,0.00013,12.63184]
[1777925741026,36.6,80121.16,141.1,0.16359,0.00013,12.63184]
[1777925741280,36.6,80121.16,141.1,0.16359,0.00013,12.63184]
[1777925741312,36.6,80121.16,141.1,0.16359,0.00013,12.63184]
[1777925741484,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925741564,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925741642,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925741684,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925741747,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925741963,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925742178,36.6,80121.16,141.1,0.16359,0.00013,12.63208]
[1777925742230,36.6,80139.02,141.1,0.16596,0.00013,12.75301]
[1777925742427,36.6,80139.02,141.1,0.16596,0.00013,12.75301]
[1777925742493,36.6,80139.02,141.1,0.16596,0.00013,12.75301]
[1777925742816,36.6,80126.59,141.1,0.16431,0.00013,12.66904]
[1777925743332,36.6,80126.59,141.1,0.16431,0.00013,12.66904]
[1777925744050,36.6,80126.59,141.1,0.16431,0.00013,12.66904]
[1777925744070,36.6,80126.59,141.1,0.16431,0.00013,12.66904]
[1777925744080,36.6,80114.83,141.1,0.16276,0.00013,12.58955]
[1777925744471,36.6,80114.83,141.1,0.16276,0.00013,12.58955]
[1777925745902,36.6,80114.67,141.1,0.16275,0.00013,12.58864]
[1777925748869,36.61,80111.46,141.1,0.16233,0.00013,12.56745]
[1777925754537,36.61,80111.14,141.1,0.16232,0.00013,12.56643]
[1777925758696,36.61,80111.15,141.1,0.16233,0.00013,12.56725]
[1777925759023,36.61,80111.15,141.1,0.16233,0.00013,12.56725]
[1777925759752,36.61,80107.65,141.1,0.16188,0.00013,12.54376]
[1777925759926,36.61,80105.86,141.1,0.16165,0.00013,12.53187]
[1777925760588,36.61,80105.86,141.1,0.16165,0.00013,12.53187]
[1777925760933,36.61,80105.64,141.1,0.16162,0.00013,12.53041]
[1777925764019,36.61,80104.55,141.1,0.16147,0.00013,12.52272]
[1777925764633,36.61,80104.66,141.1,0.16148,0.00013,12.52333]
[1777925767900,36.61,80104.59,141.1,0.16147,0.00013,12.52257]
[1777925767930,36.61,80104.59,141.1,0.16146,0.00013,12.5223]
[1777925773017,36.61,80105.43,141.1,0.16157,0.00013,12.52815]
[1777925778052,36.61,80108.68,141.1,0.162,0.00013,12.55029]
[1777925778930,36.61,80108.68,141.1,0.162,0.00013,12.55029]
[1777925779059,36.61,80108.89,141.1,0.16203,0.00013,12.55172]
[1777925779444,36.61,80108.89,141.1,0.16203,0.00013,12.55172]
[1777925786109,36.61,80107.78,141.1,0.16187,0.00013,12.54325]
[1777925787887,36.61,80108.23,141.1,0.16192,0.00013,12.54616]
[1777925787946,36.61,80108.23,141.1,0.16192,0.00013,12.54603]
[1777925790787,36.61,80106.04,141.1,0.16164,0.00013,12.5313]
[1777925793929,36.61,80108.03,141.1,0.16184,0.00013,12.5391]
[1777925798258,36.61,80107.77,141.1,0.16181,0.00013,12.53752]
[1777925798283,36.61,80107.77,141.1,0.16181,0.00013,12.53752]
[1777925798545,36.61,80107.81,141.1,0.16182,0.00013,12.53783]
[1777925798963,36.61,80107.81,141.1,0.16182,0.00013,12.53783]
[1777925799199,36.61,80115.64,141.1,0.16284,0.00013,12.59084]
[1777925803889,36.61,80116.0,141.1,0.16289,0.00013,12.59318]
[1777925804234,36.61,80116.78,141.1,0.16299,0.00013,12.59843]
[1777925809270,36.61,80116.89,141.1,0.16302,0.00013,12.60005]
[1777925810727,36.61,80116.85,141.1,0.16302,0.00013,12.59995]
[1777925814241,36.61,80117.73,141.1,0.16315,0.00013,12.60643]
[1777925815224,36.61,80117.73,141.1,0.16315,0.00013,12.60659]
[1777925815270,36.61,80117.73,141.1,0.16315,0.00013,12.60659]
[1777925818333,36.62,80128.91,141.1,0.16464,0.00013,12.68272]
[1777925820741,36.62,80128.79,141.1,0.16462,0.00013,12.68203]
[1777925826388,36.62,80129.71,141.1,0.16475,0.00013,12.6886]
[1777925831424,36.62,80130.04,141.1,0.1648,0.00013,12.69116]
[1777925834542,36.62,80135.98,141.1,0.16559,0.00013,12.73141]
[1777925834617,36.62,80135.98,141.1,0.16559,0.00013,12.73141]
[1777925834948,36.62,80135.98,141.1,0.16559,0.00013,12.73141]
[1777925835355,36.62,80135.98,141.1,0.16559,0.00013,12.73141]
[1777925835602,36.62,80136.13,141.1,0.16561,0.00013,12.73244]
[1777925836644,36.62,80140.9,141.1,0.16625,0.00013,12.76466]
[1777925842503,36.62,80146.24,141.1,0.16695,0.00013,12.80025]
[1777925844257,36.62,80146.24,141.1,0.16695,0.00013,12.80025]
[1777925844821,36.62,80146.29,141.1,0.16695,0.00013,12.80043]
[1777925844853,36.62,80146.29,141.1,0.16695,0.00013,12.80043]
[1777925845563,36.62,80136.44,141.1,0.16564,0.00013,12.73376]
[1777925846688,36.62,80136.44,141.1,0.16564,0.00013,12.73376]
[1777925847342,36.62,80136.44,141.1,0.16564,0.00013,12.73376]
[1777925848031,36.62,80132.0,141.1,0.16505,0.00013,12.70365]
[1777925854325,36.62,80133.3,141.1,0.16516,0.00013,12.7067]
[1777925855169,36.62,80133.94,141.1,0.16525,0.00013,12.71105]
[1777925855270,36.62,80133.94,141.1,0.16525,0.00013,12.71105]
[1777925860526,36.62,80133.62,141.1,0.16521,0.00013,12.70889]
[1777925865664,36.62,80133.74,141.1,0.16522,0.00013,12.70965]
[1777925870699,36.62,80133.67,141.1,0.16521,0.00013,12.70906]
[1777925876055,36.62,80134.86,141.1,0.16536,0.00013,12.71698]
[1777925876301,36.62,80134.86,141.1,0.16536,0.00013,12.71698]
[1777925877275,36.62,80135.18,141.1,0.16541,0.00013,12.71911]
[1777925877458,36.61,80138.06,141.1,0.16579,0.00013,12.73854]
[1777925882909,36.61,80142.7,141.1,0.1664,0.00013,12.76946]
[1777925888301,36.61,80139.25,141.1,0.16593,0.00013,12.74556]
[1777925888304,36.61,80139.25,141.1,0.16593,0.00013,12.74556]
[1777925888508,36.61,80139.29,141.1,0.16593,0.00013,12.74577]
[1777925888547,36.61,80139.29,141.1,0.16593,0.00013,12.74577]
[1777925889248,36.61,80139.29,141.1,0.16593,0.00013,12.74577]
[1777925889274,36.61,80130.81,141.1,0.1648,0.00013,12.68835]
[1777925889623,36.61,80130.81,141.1,0.1648,0.00013,12.68835]
[1777925889700,36.61,80130.81,141.1,0.1648,0.00013,12.68835]
[1777925890363,36.61,80112.57,141.1,0.1624,0.00013,12.565]
[1777925890810,36.61,80112.57,141.1,0.1624,0.00013,12.565]
[1777925891311,36.61,80112.57,141.1,0.1624,0.00013,12.565]
[1777925891804,36.61,80110.79,141.1,0.16216,0.00013,12.5527]
[1777925891809,36.61,80110.79,141.1,0.16216,0.00013,12.5527]
[1777925896884,36.61,80109.97,141.1,0.16202,0.00013,12.54565]
[1777925897887,36.61,80109.97,141.1,0.16202,0.00013,12.54565]
[1777925897999,36.61,80109.97,141.1,0.16202,0.00013,12.54565]
[1777925898101,36.61,80112.7,141.1,0.16238,0.00013,12.56386]
[1777925899032,36.61,80112.7,141.1,0.16238,0.00013,12.56386]
[1777925899705,36.61,80113.7,141.1,0.16251,0.00013,12.57052]
[1777925904247,36.6,80113.7,141.1,0.1625,0.00013,12.57005]
[1777925904348,36.6,80114.03,141.1,0.16254,0.00013,12.57216]
[1777925908810,36.6,80111.73,141.1,0.16224,0.00013,12.55702]
[1777925910602,36.61,80112.05,141.1,0.16229,0.00013,12.5594]
[1777925910686,36.61,80112.05,141.1,0.16229,0.00013,12.5594]
[1777925910830,36.61,80112.05,141.1,0.16229,0.00013,12.5594]
[1777925910981,36.61,80111.44,141.1,0.16221,0.00013,12.55514]
[1777925911757,36.61,80111.44,141.1,0.16221,0.00013,12.55514]
[1777925911817,36.61,80111.44,141.1,0.16221,0.00013,12.55514]
[1777925912078,36.61,80111.44,141.1,0.16221,0.00013,12.55514]
[1777925912222,36.61,80111.44,141.1,0.16221,0.00013,12.55514]
[1777925912488,36.6,80104.6,141.1,0.16125,0.00013,12.5029]
[1777925912549,36.6,80104.6,141.1,0.16125,0.00013,12.5029]
[1777925914819,36.6,80100.54,141.1,0.16072,0.00013,12.47536]
[1777925915010,36.6,80098.87,141.1,0.1605,0.00013,12.46404]
[1777925920045,36.6,80099.9,141.1,0.16062,0.00013,12.47008]
[1777925920917,36.6,80099.9,141.1,0.16062,0.00013,12.47008]
[1777925926087,36.6,80099.72,141.1,0.16057,0.00013,12.46766]
[1777925928318,36.6,80100.61,141.1,0.16068,0.00013,12.4735]
[1777925928359,36.6,80100.61,141.1,0.16068,0.00013,12.4735]
[1777925928382,36.6,80100.61,141.1,0.16068,0.00013,12.4735]
[1777925928482,36.6,80100.61,141.1,0.16068,0.00013,12.4735]
[1777925928496,36.6,80100.61,141.1,0.16068,0.00013,12.4735]
[1777925928416,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925928637,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925928698,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925928856,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925928858,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925928871,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925929220,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925929485,36.6,80099.72,141.1,0.16056,0.00013,12.46728]
[1777925929283,36.6,80078.68,141.1,0.15784,0.00013,12.3249]
[1777925930385,36.6,80078.68,141.1,0.15784,0.00013,12.3249]
[1777925931358,36.6,80071.72,141.1,0.15694,0.00013,12.278]
[1777925931434,36.6,80071.31,141.1,0.1569,0.00013,12.27547]
[1777925932594,36.6,80069.99,141.1,0.15673,0.00013,12.26659]
[1777925934235,36.6,80069.19,141.1,0.15662,0.00013,12.26122]
[1777925934283,36.6,80065.06,141.1,0.1561,0.00013,12.23334]
[1777925934936,36.6,80065.06,141.1,0.1561,0.00013,12.23334]
[1777925936042,36.6,80059.44,141.1,0.15538,0.00013,12.19519]
[1777925937696,36.6,80059.55,141.1,0.15539,0.00013,12.19573]
[1777925938090,36.6,80059.55,141.1,0.15539,0.00013,12.19573]
[1777925938117,36.6,80059.55,141.1,0.15539,0.00013,12.19573]
[1777925939432,36.6,80059.55,141.1,0.15538,0.00013,12.19563]
[1777925939440,36.6,80059.55,141.1,0.15538,0.00013,12.19563]
[1777925939588,36.6,80059.41,141.1,0.15536,0.00013,12.19458]
[1777925939767,36.6,80059.41,141.1,0.15536,0.00013,12.19458]
[1777925941975,36.6,80059.27,141.1,0.15534,0.00013,12.19344]
[1777925942120,36.6,80059.27,141.1,0.15534,0.00013,12.19344]
[1777925942347,36.6,80059.27,141.1,0.15534,0.00013,12.19344]
[1777925942444,36.6,80055.01,141.1,0.1548,0.00013,12.16453]
[1777925943054,36.6,80055.01,141.1,0.1548,0.00013,12.16453]
[1777925943417,36.6,80055.01,141.1,0.1548,0.00013,12.16453]
[1777925943437,36.6,80055.01,141.1,0.1548,0.00013,12.16453]
[1777925943850,36.6,80047.32,141.1,0.15382,0.00013,12.11272]
[1777925944514,36.6,80047.32,141.1,0.15382,0.00013,12.11272]
[1777925945221,36.6,80047.3,141.1,0.15383,0.00013,12.11286]
[1777925947897,36.6,80047.38,141.1,0.15384,0.00013,12.11345]
[1777925947998,36.6,80047.38,141.1,0.15384,0.00013,12.11347]
[1777925949264,36.6,80047.38,141.1,0.15384,0.00013,12.11347]
[1777925949456,36.6,80047.38,141.1,0.15384,0.00013,12.11347]
[1777925953382,36.6,80043.17,141.1,0.15333,0.00013,12.08609]
[1777925953750,36.6,80040.4,141.1,0.15298,0.00013,12.06766]
[1777925954228,36.6,80040.4,141.1,0.15298,0.00013,12.06766]
[1777925954437,36.6,80040.4,141.1,0.15298,0.00013,12.06766]
[1777925954423,36.6,80011.5,141.1,0.14936,0.00012,11.87279]
[1777925956506,36.6,80008.4,141.1,0.14899,0.00012,11.85245]
[1777925957311,36.61,80004.0,141.1,0.14846,0.00012,11.82378]
[1777925958046,36.61,80004.0,141.1,0.14846,0.00012,11.82378]
[1777925961256,36.61,80006.38,141.1,0.14878,0.00012,11.84104]
[1777925961409,36.61,80006.38,141.1,0.14878,0.00012,11.84104]
[1777925967496,36.62,80007.62,141.1,0.14898,0.00012,11.85176]
[1777925972688,36.62,80007.59,141.1,0.14896,0.00012,11.84813]
[1777925973412,36.62,80007.59,141.1,0.14896,0.00012,11.84813]
[1777925973487,36.62,79993.75,141.1,0.14726,0.00012,11.75524]
[1777925973786,36.62,79993.75,141.1,0.14726,0.00012,11.75524]
[1777925974160,36.62,79993.75,141.1,0.14726,0.00012,11.75524]
[1777925974541,36.63,79984.26,141.1,0.1461,0.00012,11.69184]
[1777925975641,36.63,79982.53,141.1,0.1459,0.00012,11.68057]
[1777925975686,36.63,79982.53,141.1,0.1459,0.00012,11.68057]
[1777925976449,36.63,79980.05,141.1,0.1456,0.00012,11.66425]
[1777925977895,36.63,79979.17,141.1,0.1455,0.00012,11.65848]
[1777925978464,36.63,79979.54,141.1,0.14554,0.00012,11.66112]
[1777925980083,36.63,79979.42,141.1,0.14554,0.00012,11.66072]
[1777925981317,36.63,79979.0,141.1,0.14549,0.00012,11.6583]
[1777925986520,36.64,79978.93,141.1,0.14553,0.00012,11.66026]
[1777925986977,36.64,79978.93,141.1,0.14553,0.00012,11.66026]
[1777925987527,36.64,79968.99,141.1,0.14433,0.00012,11.59378]
[1777925992564,36.64,79966.52,141.1,0.14405,0.00012,11.57831]
[1777925993571,36.64,79949.0,141.1,0.14194,0.00012,11.46084]
[1777925993859,36.64,79949.0,141.1,0.14194,0.00012,11.46084]
[1777925994176,36.64,79949.0,141.1,0.14194,0.00012,11.46084]
[1777925994576,36.64,79953.74,141.1,0.14251,0.00012,11.49306]
[1777925994609,36.64,79953.74,141.1,0.14251,0.00012,11.49306]
[1777925999989,36.65,79952.79,141.1,0.14241,0.00012,11.48719]
[1777926002936,36.65,79949.65,141.1,0.14203,0.00012,11.46633]
[1777926003722,36.65,79951.67,141.1,0.14228,0.00012,11.48018]
[1777926004569,36.65,79951.67,141.1,0.14228,0.00012,11.48018]
[1777926004574,36.65,79944.48,141.1,0.14142,0.00012,11.43212]
[1777926010354,36.65,79943.17,141.1,0.14126,0.00012,11.4232]
[1777926016023,36.65,79943.73,141.1,0.14133,0.00012,11.42686]
[1777926022307,36.65,79944.39,141.1,0.14141,0.00012,11.4313]
[1777926027529,36.65,79944.62,141.1,0.14144,0.00012,11.43291]
[1777926032843,36.65,79944.66,141.1,0.14139,0.00012,11.42755]
[1777926037877,36.65,79943.65,141.1,0.14127,0.00012,11.42105]
[1777926039055,36.65,79943.65,141.1,0.14127,0.00012,11.42105]
[1777926040555,36.65,79943.47,141.1,0.14125,0.00012,11.41997]
[1777926051544,36.65,79948.4,141.1,0.14186,0.00012,11.45382]
[1777926051547,36.65,79948.4,141.1,0.14186,0.00012,11.45382]
[1777926051557,36.65,79948.4,141.1,0.14186,0.00012,11.45382]
[1777926051597,36.65,79948.34,141.1,0.14185,0.00012,11.45346]
[1777926057010,36.65,79954.73,141.1,0.14265,0.00012,11.49785]
[1777926062046,36.66,79953.82,141.1,0.14256,0.00012,11.49288]
[1777926067142,36.66,79945.88,141.1,0.14162,0.00012,11.44063]
[1777926068810,36.66,79943.44,141.1,0.14134,0.00012,11.42486]
[1777926069541,36.66,79943.44,141.1,0.14134,0.00012,11.42486]
[1777926070633,36.66,79940.63,141.1,0.14101,0.00012,11.40634]
[1777926070658,36.66,79940.63,141.1,0.14101,0.00012,11.40634]
[1777926070847,36.66,79939.58,141.1,0.14089,0.00012,11.39965]
[1777926071646,36.66,79930.44,141.1,0.1398,0.00012,11.33851]
[1777926073453,36.67,79917.92,141.1,0.13833,0.00012,11.25514]
[1777926075456,36.67,79917.81,141.1,0.13832,0.00012,11.2547]
[1777926075558,36.67,79918.98,141.1,0.13846,0.00012,11.26283]
[1777926081181,36.67,79919.15,141.1,0.13848,0.00012,11.26396]
[1777926084177,36.67,79919.55,141.1,0.13853,0.00012,11.26661]
[1777926084288,36.67,79919.01,141.1,0.13847,0.00012,11.26297]
[1777926090099,36.67,79922.59,141.1,0.13891,0.00012,11.28805]
[1777926095278,36.67,79930.82,141.1,0.13985,0.00012,11.33835]
[1777926098969,36.67,79934.18,141.1,0.14026,0.00012,11.3613]
[1777926099276,36.67,79934.18,141.1,0.14026,0.00012,11.3613]
[1777926099372,36.67,79934.18,141.1,0.14026,0.00012,11.3613]
[1777926099380,36.67,79934.18,141.1,0.14026,0.00012,11.3613]
[1777926099645,36.67,79943.36,141.1,0.14136,0.00012,11.42295]
[1777926100074,36.67,79943.36,141.1,0.14136,0.00012,11.42295]
[1777926101208,36.68,79945.3,141.1,0.14159,0.00012,11.43624]
[1777926103690,36.68,79945.24,141.1,0.1416,0.00012,11.43637]
[1777926106690,36.68,79951.71,141.1,0.14239,0.00012,11.48052]
[1777926108742,36.68,79951.46,141.1,0.14237,0.00012,11.47952]
[1777926114170,36.68,79952.48,141.1,0.14251,0.00012,11.48753]
[1777926116404,36.69,79953.06,141.1,0.14259,0.00012,11.49187]
[1777926118136,36.69,79953.9,141.1,0.1427,0.00012,11.49793]
[1777926121196,36.69,79953.96,141.1,0.14271,0.00012,11.49855]
[1777926127504,36.69,79957.88,141.1,0.14322,0.00012,11.52654]
[1777926132135,36.69,79958.67,141.1,0.14332,0.00012,11.53236]
[1777926137534,36.7,79959.45,141.1,0.14343,0.00012,11.53858]
[1777926137561,36.7,79959.45,141.1,0.14343,0.00012,11.53858]
[1777926137645,36.7,79959.45,141.1,0.14343,0.00012,11.53858]
[1777926139549,36.7,79966.13,141.1,0.14425,0.00012,11.58374]
[1777926139988,36.7,79966.38,141.1,0.14428,0.00012,11.58551]
[1777926140134,36.7,79966.38,141.1,0.14428,0.00012,11.58551]
[1777926140597,36.7,79976.82,141.1,0.14555,0.00012,11.65572]
[1777926142399,36.7,79978.27,141.1,0.14573,0.00012,11.66546]
[1777926142975,36.7,79978.79,141.1,0.14579,0.00012,11.66893]
[1777926143490,36.7,79978.79,141.1,0.14579,0.00012,11.66893]
[1777926144178,36.7,79978.82,141.1,0.1458,0.00012,11.6691]
[1777926144625,36.7,79981.96,141.1,0.14618,0.00012,11.69016]
[1777926147912,36.7,79987.12,141.1,0.14682,0.00012,11.72536]
[1777926153745,36.7,79990.76,141.1,0.14722,0.00012,11.74458]
[1777926159730,36.7,79990.45,141.1,0.1472,0.00012,11.74327]
[1777926164765,36.7,79988.85,141.1,0.14701,0.00012,11.73301]
[1777926169800,36.7,79989.04,141.1,0.14704,0.00012,11.73474]
[1777926174112,36.71,79997.17,141.1,0.14805,0.00012,11.78972]
[1777926174784,36.71,79997.17,141.1,0.14805,0.00012,11.78972]
[1777926179441,36.71,79998.52,141.1,0.14822,0.00012,11.79879]
[1777926182265,36.71,79998.5,141.1,0.14821,0.00012,11.79862]
[1777926184361,36.71,79994.86,141.1,0.14776,0.00012,11.77412]
[1777926184431,36.71,79994.86,141.1,0.14776,0.00012,11.77412]
[1777926184444,36.71,79990.28,141.1,0.1472,0.00012,11.74334]
[1777926184810,36.71,79990.28,141.1,0.1472,0.00012,11.74334]
[1777926189746,36.7,79983.02,141.1,0.1463,0.00012,11.69408]
[1777926189771,36.7,79983.48,141.1,0.14635,0.00012,11.69691]
[1777926195451,36.7,79982.64,141.1,0.14626,0.00012,11.6918]
[1777926195552,36.71,79982.64,141.1,0.14626,0.00012,11.69207]
[1777926200676,36.7,79981.11,141.1,0.14607,0.00012,11.68141]
[1777926205052,36.7,79967.92,141.1,0.14445,0.00012,11.59231]
[1777926207840,36.7,79963.96,141.1,0.14397,0.00012,11.5657]
[1777926213108,36.7,79963.35,141.1,0.14384,0.00012,11.55603]
[1777926218144,36.7,79963.05,141.1,0.14381,0.00012,11.55419]
[1777926223178,36.7,79963.61,141.1,0.14388,0.00012,11.55814]
[1777926228213,36.7,79973.07,141.1,0.14503,0.00012,11.62177]
[1777926228927,36.7,79973.07,141.1,0.14503,0.00012,11.62177]
[1777926234255,36.7,79975.64,141.1,0.14534,0.00012,11.63875]
[1777926239676,36.7,79974.88,141.1,0.14525,0.00012,11.63344]
[1777926243640,36.7,79981.84,141.1,0.14609,0.00012,11.67997]
[1777926244361,36.7,79981.71,141.1,0.14607,0.00012,11.67898]
[1777926244428,36.7,79981.45,141.1,0.14604,0.00012,11.67712]
[1777926250367,36.7,79986.29,141.1,0.14665,0.00012,11.71046]
[1777926255464,36.71,79987.47,141.1,0.1468,0.00012,11.71881]
[1777926255563,36.71,80000.82,141.1,0.14845,0.00012,11.80869]
[1777926257203,36.71,80001.64,141.1,0.14855,0.00012,11.81419]
[1777926257204,36.71,80001.64,141.1,0.14855,0.00012,11.81419]
[1777926257907,36.71,80003.1,141.1,0.14873,0.00012,11.824]
[1777926258020,36.71,80003.1,141.1,0.14873,0.00012,11.824]
[1777926258150,36.71,80003.1,141.1,0.14873,0.00012,11.824]
[1777926258328,36.71,80003.1,141.1,0.14873,0.00012,11.824]
[1777926258379,36.71,80003.1,141.1,0.14873,0.00012,11.824]
[1777926258698,36.71,80003.1,141.1,0.14873,0.00012,11.824]
[1777926258717,36.71,79968.43,141.1,0.14447,0.00012,11.59067]
[1777926258925,36.71,79968.43,141.1,0.14447,0.00012,11.59067]
[1777926264465,36.71,79965.37,141.1,0.1441,0.00012,11.57037]
[1777926265091,36.71,79965.37,141.1,0.1441,0.00012,11.57037]
[1777926270506,36.71,79963.35,141.1,0.14387,0.00012,11.55718]
[1777926275542,36.71,79968.21,141.1,0.1444,0.00012,11.58425]
[1777926277470,36.71,79967.7,141.1,0.14434,0.00012,11.58083]
[1777926283561,36.71,79971.54,141.1,0.14481,0.00012,11.60665]
[1777926284605,36.71,79980.87,141.1,0.14595,0.00012,11.66925]
[1777926285448,36.71,79980.87,141.1,0.14595,0.00012,11.66925]
[1777926285612,36.71,79980.48,141.1,0.1459,0.00012,11.66653]
[1777926290647,36.71,79981.15,141.1,0.14599,0.00012,11.67191]
[1777926295838,36.71,79980.36,141.1,0.14591,0.00012,11.66734]
[1777926297868,36.71,79980.97,141.1,0.14599,0.00012,11.67182]
[1777926307407,36.72,79983.34,141.1,0.14632,0.00012,11.68955]
[1777926307900,36.72,79983.34,141.1,0.14632,0.00012,11.68955]
[1777926307951,36.72,79998.45,141.1,0.14818,0.00012,11.79129]
[1777926307959,36.72,79998.45,141.1,0.14818,0.00012,11.79129]
[1777926308680,36.72,79998.45,141.1,0.14818,0.00012,11.79129]
[1777926308773,36.72,80020.38,141.1,0.15091,0.00013,11.93914]
[1777926310239,36.72,80020.19,141.1,0.15089,0.00012,11.93795]
[1777926312837,36.72,80021.49,141.1,0.15105,0.00013,11.94689]
[1777926314927,36.72,80017.76,141.1,0.15059,0.00012,11.92207]
[1777926314987,36.72,80017.76,141.1,0.15059,0.00012,11.92207]
[1777926317569,36.72,80019.05,141.1,0.15076,0.00012,11.93098]
[1777926317614,36.72,80019.05,141.1,0.15076,0.00012,11.93098]
[1777926319395,36.72,80019.43,141.1,0.15081,0.00012,11.93374]
[1777926320615,36.72,80019.44,141.1,0.15081,0.00012,11.93391]
[1777926321888,36.72,80019.71,141.1,0.15085,0.00012,11.93583]
[1777926325157,36.72,80019.68,141.1,0.15085,0.00012,11.93602]
[1777926327445,36.72,80020.07,141.1,0.1509,0.00012,11.93883]
[1777926327469,36.72,80020.07,141.1,0.1509,0.00012,11.93883]
[1777926327476,36.72,80020.07,141.1,0.1509,0.00012,11.93883]
[1777926329241,36.72,80029.25,141.1,0.15206,0.00013,12.00075]
[1777926331108,36.72,80031.67,141.1,0.15236,0.00013,12.01706]
[1777926332182,36.72,80031.67,141.1,0.15236,0.00013,12.01706]
[1777926332323,36.72,80031.67,141.1,0.15236,0.00013,12.01706]
[1777926333225,36.72,80031.71,141.1,0.15231,0.00013,12.01146]
[1777926333631,36.72,80031.71,141.1,0.15231,0.00013,12.01146]
[1777926334397,36.72,80031.53,141.1,0.15229,0.00013,12.01024]
[1777926334603,36.72,80032.92,141.1,0.15246,0.00013,12.01958]
[1777926337418,36.73,80024.42,141.1,0.15141,0.00013,11.96314]
[1777926339331,36.73,80024.15,141.1,0.15138,0.00013,11.96161]
[1777926339915,36.73,80024.18,141.1,0.15139,0.00013,11.9621]
[1777926345034,36.73,80024.16,141.1,0.15139,0.00013,11.96212]
[1777926347475,36.73,80024.16,141.1,0.15139,0.00013,11.96215]
[1777926350632,36.73,80023.86,141.1,0.15135,0.00013,11.96019]
[1777926358125,36.73,80023.6,141.1,0.15132,0.00013,11.95855]
[1777926361987,36.73,80023.83,141.1,0.15135,0.00013,11.96012]
[1777926362178,36.73,80023.83,141.1,0.15135,0.00013,11.96012]
[1777926362311,36.73,80023.83,141.1,0.15135,0.00013,11.96012]
[1777926362740,36.73,80023.83,141.1,0.15135,0.00013,11.96012]
[1777926368194,36.73,80030.88,141.1,0.15223,0.00013,12.00734]
[1777926373230,36.73,80033.65,141.1,0.15257,0.00013,12.02564]
[1777926375443,36.73,80035.86,141.1,0.15285,0.00013,12.04036]
[1777926381286,36.73,80034.27,141.1,0.15264,0.00013,12.02901]
[1777926384175,36.73,80034.02,141.1,0.1526,0.00013,12.02725]
[1777926384762,36.72,80034.25,141.1,0.15263,0.00013,12.02864]
[1777926388335,36.73,80042.75,141.1,0.15371,0.00013,12.08646]
[1777926390058,36.73,80042.82,141.1,0.15372,0.00013,12.08702]
[1777926390684,36.73,80042.82,141.1,0.15372,0.00013,12.08702]
[1777926390711,36.73,80042.82,141.1,0.15372,0.00013,12.08702]
[1777926390849,36.73,80050.05,141.1,0.15464,0.00013,12.13583]
[1777926393374,36.73,80041.55,141.1,0.15352,0.00013,12.0735]
[1777926395808,36.73,80039.27,141.1,0.15324,0.00013,12.05849]
[1777926396466,36.73,80039.79,141.1,0.15331,0.00013,12.06235]
[1777926396568,36.73,80040.79,141.1,0.15345,0.00013,12.06944]
[1777926402437,36.73,80042.39,141.1,0.15366,0.00013,12.08088]
[1777926407996,36.74,80042.01,141.1,0.15362,0.00013,12.07873]
[1777926417542,36.74,80042.62,141.1,0.15372,0.00013,12.08388]
[1777926419556,36.74,80034.69,141.1,0.15272,0.00013,12.03064]
[1777926420432,36.74,80034.69,141.1,0.15272,0.00013,12.03064]
[1777926424086,36.74,80023.1,141.1,0.15128,0.00013,11.95348]
[1777926424365,36.74,80023.1,141.1,0.15128,0.00013,11.95348]
[1777926424410,36.74,80023.1,141.1,0.15128,0.00013,11.95348]
[1777926424926,36.74,80023.25,141.1,0.1513,0.00013,11.95473]
[1777926430633,36.74,80022.92,141.1,0.15126,0.00013,11.95242]
[1777926434252,36.74,80022.87,141.1,0.15125,0.00013,11.95205]
[1777926436112,36.74,80016.73,141.1,0.15049,0.00012,11.91072]
[1777926436493,36.74,80016.73,141.1,0.15049,0.00012,11.91072]
[1777926436574,36.74,80016.73,141.1,0.15049,0.00012,11.91072]
[1777926437951,36.74,80016.76,141.1,0.15049,0.00012,11.91095]
[1777926443378,36.74,80019.93,141.1,0.15089,0.00012,11.93232]
[1777926445689,36.74,80024.74,141.1,0.15149,0.00013,11.96462]
[1777926449889,36.74,80025.29,141.1,0.15155,0.00013,11.96811]
[1777926455809,36.74,80024.54,141.1,0.1514,0.00013,11.95689]
[1777926460184,36.74,80024.0,141.1,0.15132,0.00013,11.95311]
[1777926465879,36.74,80024.64,141.1,0.1514,0.00013,11.95717]
[1777926469733,36.74,80026.48,141.1,0.15163,0.00013,11.96941]
[1777926474747,36.74,80022.14,141.1,0.15108,0.00013,11.93996]
[1777926476285,36.74,80015.87,141.1,0.1503,0.00012,11.89775]
[1777926481522,36.74,80015.9,141.1,0.1503,0.00012,11.89812]
[1777926481531,36.74,80015.9,141.1,0.1503,0.00012,11.89812]
[1777926487531,36.74,80015.87,141.1,0.1503,0.00012,11.89801]
[1777926491675,36.74,80016.24,141.1,0.15035,0.00012,11.90054]
[1777926495912,36.74,80016.56,141.1,0.15039,0.00012,11.90276]
[1777926500988,36.74,80017.59,141.1,0.15052,0.00012,11.90975]
[1777926506159,36.74,80018.85,141.1,0.15068,0.00012,11.9183]
[1777926512063,36.74,80023.26,141.1,0.15123,0.00013,11.94797]
[1777926518134,36.74,80023.88,141.1,0.15124,0.00013,11.94602]
[1777926523279,36.74,80023.95,141.1,0.15125,0.00013,11.94633]
[1777926524208,36.74,80023.95,141.1,0.15125,0.00013,11.94633]
[1777926529320,36.74,80024.45,141.1,0.15131,0.00013,11.94946]
[1777926534356,36.74,80024.99,141.1,0.15137,0.00013,11.9529]
[1777926537377,36.74,80033.49,141.1,0.15244,0.00013,12.00995]
[1777926539718,36.74,80032.92,141.1,0.15236,0.00013,12.006]
[1777926542626,36.73,80032.41,141.1,0.15229,0.00013,12.00214]
[1777926548455,36.73,80033.84,141.1,0.15246,0.00013,12.01102]
[1777926550060,36.73,80033.84,141.1,0.15246,0.00013,12.01102]
[1777926554987,36.73,80033.89,141.1,0.15245,0.00013,12.01087]
[1777926555745,36.73,80033.97,141.1,0.15246,0.00013,12.01131]
[1777926562553,36.73,80040.59,141.1,0.15328,0.00013,12.05499]
[1777926564165,36.73,80040.59,141.1,0.15328,0.00013,12.05499]
[1777926564728,36.73,80039.06,141.1,0.15308,0.00013,12.0446]
[1777926564829,36.73,80036.76,141.1,0.1528,0.00013,12.02923]
[1777926565892,36.73,80024.58,141.1,0.15127,0.00013,11.94737]
[1777926567336,36.73,80025.37,141.1,0.15137,0.00013,11.95294]
[1777926567939,36.73,80025.37,141.1,0.15137,0.00013,11.95294]
[1777926570805,36.73,80026.34,141.1,0.15151,0.00013,11.96019]
[1777926574373,36.73,80024.74,141.1,0.15127,0.00013,11.94449]
[1777926574637,36.73,80022.19,141.1,0.15095,0.00013,11.92757]
[1777926579672,36.73,80022.25,141.1,0.15096,0.00013,11.92803]
[1777926585713,36.73,80022.86,141.1,0.15104,0.00013,11.93213]
[1777926590749,36.73,80023.97,141.1,0.15117,0.00013,11.93952]
[1777926595785,36.73,80023.4,141.1,0.1511,0.00013,11.93556]
[1777926597131,36.73,80023.4,141.1,0.1511,0.00013,11.93556]
[1777926602834,36.73,80023.22,141.1,0.15107,0.00013,11.93417]
[1777926607871,36.73,80021.43,141.1,0.15085,0.00013,11.92199]
[1777926612905,36.73,80022.64,141.1,0.151,0.00013,11.93004]
[1777926614491,36.73,80022.98,141.1,0.15104,0.00013,11.9323]
[1777926614499,36.73,80022.98,141.1,0.15104,0.00013,11.9323]
[1777926615210,36.73,80022.98,141.1,0.15104,0.00013,11.9323]
[1777926615407,36.73,80021.88,141.1,0.1509,0.00013,11.92487]
[1777926615927,36.73,80013.34,141.1,0.14983,0.00012,11.86739]
[1777926620914,36.73,80012.1,141.1,0.14968,0.00012,11.85932]
[1777926621603,36.73,80012.1,141.1,0.14969,0.00012,11.85939]
[1777926627003,36.73,80012.3,141.1,0.14972,0.00012,11.86118]
[1777926629961,36.74,80011.93,141.1,0.14968,0.00012,11.85885]
[1777926630434,36.74,80012.09,141.1,0.1497,0.00012,11.86001]
[1777926630864,36.74,80012.09,141.1,0.1497,0.00012,11.86001]
[1777926631489,36.74,80013.32,141.1,0.14979,0.00012,11.86252]
[1777926637077,36.74,80017.91,141.1,0.15038,0.00012,11.89391]
[1777926638348,36.74,80018.74,141.1,0.15048,0.00012,11.89954]
[1777926638982,36.74,80018.74,141.1,0.15048,0.00012,11.89954]
[1777926639510,36.74,80018.74,141.1,0.15048,0.00012,11.89959]
[1777926640157,36.74,80018.74,141.1,0.15048,0.00012,11.89959]
[1777926641505,36.74,80018.75,141.1,0.15048,0.00012,11.89974]
[1777926642343,36.74,80021.07,141.1,0.15078,0.00013,11.91539]
[1777926642814,36.74,80021.07,141.1,0.15078,0.00013,11.91539]
[1777926648156,36.74,80021.27,141.1,0.1508,0.00013,11.91683]
[1777926654198,36.74,80021.95,141.1,0.15089,0.00013,11.92156]
[1777926660243,36.74,80022.24,141.1,0.15093,0.00013,11.92367]
[1777926661221,36.74,80022.24,141.1,0.15093,0.00013,11.92367]
[1777926666290,36.74,80022.13,141.1,0.15092,0.00013,11.9231]
[1777926672332,36.74,80021.88,141.1,0.15089,0.00013,11.9216]
[1777926674619,36.74,80021.2,141.1,0.15081,0.00013,11.91706]
[1777926674916,36.74,80021.2,141.1,0.15081,0.00013,11.91706]
[1777926675631,36.74,80021.47,141.1,0.15084,0.00013,11.91896]
[1777926681394,36.74,80021.29,141.1,0.15082,0.00013,11.91801]
[1777926686430,36.74,80017.37,141.1,0.15034,0.00012,11.89187]
[1777926687911,36.74,80017.37,141.1,0.15034,0.00012,11.89187]
[1777926688557,36.74,80017.34,141.1,0.15034,0.00012,11.89185]
[1777926690863,36.74,80015.64,141.1,0.15013,0.00012,11.8805]
[1777926696502,36.74,80015.94,141.1,0.15012,0.00012,11.87744]
[1777926700556,36.75,80020.4,141.1,0.15069,0.00012,11.90785]
[1777926704497,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926704516,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926704614,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926704686,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926704845,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926705016,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926705031,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926705055,36.75,80020.6,141.1,0.15072,0.00013,11.90949]
[1777926705804,36.75,80020.6,141.1,0.15072,0.00013,11.90956]
[1777926705862,36.75,80020.6,141.1,0.15072,0.00013,11.90956]
[1777926706179,36.75,80021.18,141.1,0.1508,0.00013,11.9137]
[1777926706881,36.75,80021.18,141.1,0.1508,0.00013,11.9137]
[1777926707301,36.75,80021.48,141.1,0.15084,0.00013,11.91598]
[1777926709662,36.75,80020.46,141.1,0.15072,0.00013,11.90956]
[1777926714728,36.75,80019.41,141.1,0.15061,0.00012,11.90364]
[1777926717356,36.75,80019.39,141.1,0.15062,0.00012,11.90416]
[1777926718892,36.76,80019.42,141.1,0.15063,0.00012,11.90457]
[1777926719810,36.76,80019.42,141.1,0.15063,0.00012,11.90479]
[1777926721814,36.76,80025.53,141.1,0.1514,0.00013,11.9463]
[1777926721823,36.76,80034.59,141.1,0.15255,0.00013,12.0074]
[1777926726452,36.76,80033.7,141.1,0.15244,0.00013,12.00172]
[1777926726534,36.76,80033.7,141.1,0.15244,0.00013,12.00172]
[1777926729890,36.76,80033.73,141.1,0.15245,0.00013,12.00216]
[1777926733469,36.76,80035.19,141.1,0.15264,0.00013,12.01231]
[1777926735750,36.76,80035.51,141.1,0.15268,0.00013,12.01454]
[1777926739487,36.76,80035.51,141.1,0.15268,0.00013,12.01469]
[1777926744589,36.76,80035.16,141.1,0.15265,0.00013,12.01291]
[1777926744839,36.76,80020.56,141.1,0.15082,0.00013,11.91478]
[1777926745588,36.76,80020.56,141.1,0.15082,0.00013,11.91478]
[1777926746160,36.76,80010.75,141.1,0.1496,0.00012,11.84904]
[1777926750468,36.77,80010.97,141.1,0.14965,0.00012,11.85165]
[1777926751694,36.77,80008.9,141.1,0.1494,0.00012,11.83801]
[1777926753761,36.77,80007.78,141.1,0.14921,0.00012,11.8252]
[1777926756460,36.77,80007.72,141.1,0.14922,0.00012,11.82567]
[1777926756475,36.77,80007.72,141.1,0.14922,0.00012,11.82567]
[1777926756495,36.77,80007.72,141.1,0.14922,0.00012,11.82567]
[1777926760373,36.77,79998.07,141.1,0.14805,0.00012,11.76219]
[1777926763517,36.78,79997.76,141.1,0.14803,0.00012,11.7612]
[1777926764099,36.78,79997.76,141.1,0.14803,0.00012,11.7612]
[1777926768691,36.78,79997.15,141.1,0.14799,0.00012,11.75891]
[1777926771407,36.79,79995.59,141.1,0.14782,0.00012,11.74956]
[1777926777062,36.79,79996.07,141.1,0.14792,0.00012,11.75498]
[1777926781222,36.8,79995.59,141.1,0.14788,0.00012,11.75285]
[1777926781808,36.8,79995.03,141.1,0.14782,0.00012,11.74946]
[1777926783105,36.8,79994.98,141.1,0.14783,0.00012,11.74985]
[1777926784139,36.8,79994.98,141.1,0.14783,0.00012,11.74985]
[1777926784557,36.8,79994.18,141.1,0.14773,0.00012,11.74485]
[1777926786539,36.8,79985.66,141.1,0.1467,0.00012,11.68849]
[1777926786851,36.8,79985.66,141.1,0.1467,0.00012,11.68849]
[1777926787641,36.8,79983.49,141.1,0.14644,0.00012,11.67439]
[1777926789340,36.8,79984.17,141.1,0.14653,0.00012,11.67924]
[1777926791016,36.81,79983.6,141.1,0.14647,0.00012,11.67598]
[1777926796082,36.81,79982.6,141.1,0.14638,0.00012,11.67071]
[1777926800633,36.81,79982.61,141.1,0.1464,0.00012,11.67218]
[1777926801728,36.81,79982.43,141.1,0.14639,0.00012,11.67125]
[1777926801770,36.81,79982.43,141.1,0.14639,0.00012,11.67125]
[1777926801965,36.81,79982.43,141.1,0.14639,0.00012,11.67125]
[1777926802253,36.81,79982.43,141.1,0.14639,0.00012,11.67125]
[1777926802421,36.81,79982.43,141.1,0.14639,0.00012,11.67125]
[1777926802353,36.81,79971.56,141.1,0.14506,0.00012,11.59871]
[1777926804630,36.82,79970.37,141.1,0.14492,0.00012,11.59098]
[1777926804810,36.82,79970.37,141.1,0.14492,0.00012,11.59098]
[1777926804910,36.82,79970.37,141.1,0.14492,0.00012,11.59098]
[1777926804947,36.82,79970.37,141.1,0.14492,0.00012,11.59098]
[1777926805260,36.82,79957.09,141.1,0.14332,0.00012,11.50224]
[1777926805502,36.82,79957.09,141.1,0.14332,0.00012,11.50224]
[1777926805525,36.82,79957.09,141.1,0.14332,0.00012,11.50224]
[1777926806016,36.82,79957.09,141.1,0.14332,0.00012,11.50224]
[1777926806238,36.82,79957.09,141.1,0.14332,0.00012,11.50224]
[1777926806838,36.82,79953.7,141.1,0.14291,0.00012,11.47981]
[1777926807527,36.82,79950.23,141.1,0.1425,0.00012,11.45689]
[1777926807535,36.82,79950.23,141.1,0.1425,0.00012,11.45689]
[1777926808281,36.82,79950.79,141.1,0.14257,0.00012,11.46094]
[1777926813317,36.82,79950.57,141.1,0.14249,0.00012,11.45394]
[1777926815733,36.82,79950.74,141.1,0.14252,0.00012,11.45522]
[1777926815745,36.82,79950.74,141.1,0.14252,0.00012,11.45522]
[1777926816338,36.82,79951.03,141.1,0.14255,0.00012,11.45723]
[1777926817002,36.82,79951.03,141.1,0.14255,0.00012,11.45723]
[1777926818048,36.82,79950.67,141.1,0.14252,0.00012,11.45514]
[1777926818779,36.82,79951.36,141.1,0.14261,0.00012,11.46007]
[1777926822862,36.82,79951.2,141.1,0.14261,0.00012,11.46022]
[1777926823270,36.82,79951.2,141.1,0.14261,0.00012,11.46022]
[1777926829429,36.83,79951.25,141.1,0.14265,0.00012,11.46261]
[1777926832622,36.83,79956.39,141.1,0.14329,0.00012,11.49782]
[1777926832626,36.83,79956.39,141.1,0.14329,0.00012,11.49782]
[1777926839766,36.84,79956.38,141.1,0.1433,0.00012,11.49869]
[1777926839771,36.84,79956.38,141.1,0.1433,0.00012,11.49869]
[1777926844848,36.84,79958.15,141.1,0.14355,0.00012,11.51233]
[1777926850577,36.84,79957.31,141.1,0.14347,0.00012,11.50801]
[1777926855612,36.85,79956.78,141.1,0.14343,0.00012,11.50556]
[1777926860647,36.85,79963.73,141.1,0.14429,0.00012,11.55305]
[1777926866152,36.85,79963.25,141.1,0.14424,0.00012,11.55049]
[1777926871726,36.85,79962.09,141.1,0.14407,0.00012,11.53814]
[1777926873452,36.85,79962.09,141.1,0.14407,0.00012,11.53814]
[1777926875764,36.86,79962.86,141.1,0.14417,0.00012,11.54404]
[1777926885529,36.86,79963.29,141.1,0.14425,0.00012,11.54801]
[1777926886109,36.86,79963.29,141.1,0.14425,0.00012,11.54801]
[1777926889617,36.86,79969.55,141.1,0.14503,0.00012,11.59107]
[1777926890437,36.86,79969.55,141.1,0.14503,0.00012,11.59107]
[1777926891517,36.86,79976.14,141.1,0.14584,0.00012,11.63542]
[1777926891906,36.86,79975.42,141.1,0.14575,0.00012,11.63068]
[1777926892407,36.86,79975.42,141.1,0.14575,0.00012,11.63068]
[1777926894626,36.87,79974.49,141.1,0.14565,0.00012,11.62498]
[1777926897377,36.87,79974.46,141.1,0.14565,0.00012,11.62497]
[1777926898438,36.87,79973.82,141.1,0.14557,0.00012,11.62078]
[1777926903272,36.87,79971.57,141.1,0.14531,0.00012,11.60628]
[1777926903589,36.87,79971.43,141.1,0.14529,0.00012,11.60546]
[1777926904487,36.87,79963.35,141.1,0.14431,0.00012,11.55156]
[1777926909799,36.87,79961.17,141.1,0.14407,0.00012,11.53799]
[1777926915431,36.87,79961.02,141.1,0.14406,0.00012,11.53735]
[1777926923087,36.88,79960.69,141.1,0.14405,0.00012,11.53703]
[1777926928121,36.88,79960.76,141.1,0.14407,0.00012,11.53811]
[1777926928603,36.88,79960.76,141.1,0.14407,0.00012,11.53811]
[1777926929352,36.88,79960.76,141.1,0.14407,0.00012,11.53811]
[1777926929968,36.88,79960.65,141.1,0.14406,0.00012,11.53749]
[1777926930334,36.88,79960.65,141.1,0.14406,0.00012,11.53749]
[1777926930447,36.88,79960.65,141.1,0.14406,0.00012,11.53749]
[1777926930457,36.88,79960.65,141.1,0.14406,0.00012,11.53749]
[1777926938387,36.88,79961.0,141.1,0.14406,0.00012,11.53483]
[1777926939560,36.88,79960.97,141.1,0.14406,0.00012,11.53473]
[1777926940909,36.88,79960.99,141.1,0.14406,0.00012,11.53505]
[1777926943931,36.88,79960.99,141.1,0.14407,0.00012,11.53513]
[1777926945777,36.88,79959.21,141.1,0.14386,0.00012,11.5236]
[1777926947884,36.88,79956.75,141.1,0.14356,0.00012,11.50736]
[1777926948262,36.88,79956.28,141.1,0.14351,0.00012,11.50434]
[1777926953302,36.88,79953.31,141.1,0.14314,0.00012,11.48416]
[1777926956150,36.88,79953.94,141.1,0.14322,0.00012,11.48818]
[1777926956260,36.88,79953.94,141.1,0.14322,0.00012,11.48818]
[1777926956318,36.88,79952.51,141.1,0.14304,0.00012,11.47857]
[1777926958213,36.88,79952.72,141.1,0.14307,0.00012,11.48016]
[1777926958332,36.88,79954.31,141.1,0.14327,0.00012,11.49095]
[1777926962349,36.88,79954.7,141.1,0.14331,0.00012,11.4934]
[1777926962447,36.88,79954.7,141.1,0.14331,0.00012,11.49334]
[1777926968402,36.89,79953.26,141.1,0.14316,0.00012,11.4848]
[1777926968608,36.89,79953.26,141.1,0.14316,0.00012,11.4848]
[1777926974453,36.89,79956.89,141.1,0.14361,0.00012,11.50993]
[1777926979550,36.89,79957.47,141.1,0.14369,0.00012,11.51442]
[1777926980495,36.89,79974.88,141.1,0.14581,0.00012,11.63099]
[1777926980977,36.89,79974.88,141.1,0.14581,0.00012,11.63099]
[1777926984418,36.89,79969.82,141.1,0.14519,0.00012,11.59716]
[1777926985977,36.89,79966.47,141.1,0.14479,0.00012,11.57487]
[1777926991572,36.89,79966.78,141.1,0.14478,0.00012,11.57161]
[1777926997076,36.89,79966.77,141.1,0.14478,0.00012,11.57184]
[1777927002649,36.9,79967.73,141.1,0.14491,0.00012,11.57914]
[1777927007720,36.9,79967.97,141.1,0.14495,0.00012,11.5813]
[1777927013752,36.9,79969.46,141.1,0.14514,0.00012,11.5918]
[1777927016529,36.9,79969.14,141.1,0.14511,0.00012,11.59001]
[1777927021462,36.9,79971.34,141.1,0.14539,0.00012,11.60531]
[1777927022896,36.9,79973.67,141.1,0.14568,0.00012,11.62099]
[1777927027904,36.9,79970.17,141.1,0.14526,0.00012,11.59821]
[1777927028051,36.9,79958.91,141.1,0.1439,0.00012,11.52313]
[1777927028874,36.9,79958.91,141.1,0.1439,0.00012,11.52313]
[1777927030506,36.9,79959.76,141.1,0.144,0.00012,11.52881]
[1777927030514,36.9,79959.76,141.1,0.144,0.00012,11.52881]
[1777927031224,36.91,79959.31,141.1,0.14396,0.00012,11.52623]
[1777927036900,36.91,79958.03,141.1,0.14382,0.00012,11.51896]
[1777927042615,36.91,79958.07,141.1,0.14384,0.00012,11.51998]
[1777927051558,36.92,79958.08,141.1,0.14388,0.00012,11.52173]
[1777927052667,36.92,79958.08,141.1,0.14382,0.00012,11.51603]
[1777927054301,36.92,79958.1,141.1,0.14383,0.00012,11.51649]
[1777927059316,36.92,79957.82,141.1,0.14381,0.00012,11.5154]
[1777927059977,36.92,79958.59,141.1,0.1439,0.00012,11.52069]
[1777927062780,36.92,79962.02,141.1,0.14433,0.00012,11.54396]
[1777927063268,36.92,79962.02,141.1,0.14433,0.00012,11.54396]
[1777927066060,36.92,79962.0,141.1,0.14433,0.00012,11.54416]
[1777927071071,36.92,79969.94,141.1,0.1453,0.00012,11.59749]
[1777927073614,36.92,79970.11,141.1,0.14532,0.00012,11.59873]
[1777927073644,36.92,79970.11,141.1,0.14532,0.00012,11.59873]
[1777927077142,36.92,79962.74,141.1,0.14444,0.00012,11.5499]
[1777927077237,36.92,79962.74,141.1,0.14444,0.00012,11.5499]
[1777927078021,36.92,79962.81,141.1,0.14445,0.00012,11.5505]
[1777927079290,36.92,79962.67,141.1,0.14443,0.00012,11.54969]
[1777927079494,36.93,79961.86,141.1,0.14434,0.00012,11.54442]
[1777927082950,36.92,79959.74,141.1,0.14407,0.00012,11.52998]
[1777927083560,36.92,79959.74,141.1,0.14407,0.00012,11.52998]
[1777927083692,36.92,79959.74,141.1,0.14407,0.00012,11.52998]
[1777927084404,36.92,79940.51,141.1,0.14176,0.00012,11.40165]
[1777927086385,36.92,79935.27,141.1,0.14113,0.00012,11.36684]
[1777927087678,36.92,79934.8,141.1,0.14108,0.00012,11.36384]
[1777927093649,36.93,79936.84,141.1,0.14134,0.00012,11.37823]
[1777927099338,36.93,79936.06,141.1,0.14126,0.00012,11.374]
[1777927103826,36.93,79939.34,141.1,0.14166,0.00012,11.39632]
[1777927109660,36.93,79943.88,141.1,0.14222,0.00012,11.42716]
[1777927118101,36.93,79940.03,141.1,0.14171,0.00012,11.39654]
[1777927123850,36.94,79935.59,141.1,0.1412,0.00012,11.36794]
[1777927125137,36.94,79936.22,141.1,0.14128,0.00012,11.37231]
[1777927128350,36.94,79936.73,141.1,0.14135,0.00012,11.37619]
[1777927132066,36.94,79937.22,141.1,0.14142,0.00012,11.38005]
[1777927134164,36.94,79934.08,141.1,0.14105,0.00012,11.35947]
[1777927139618,36.94,79930.99,141.1,0.1407,0.00012,11.33998]
[1777927140618,36.94,79930.99,141.1,0.1407,0.00012,11.33998]
[1777927141005,36.95,79925.7,141.1,0.14008,0.00012,11.30498]
[1777927143073,36.95,79922.41,141.1,0.1397,0.00012,11.28361]
[1777927143766,36.95,79922.41,141.1,0.1397,0.00012,11.28361]
[1777927144298,36.95,79921.97,141.1,0.13965,0.00012,11.28095]
[1777927145936,36.95,79916.15,141.1,0.13897,0.00012,11.24285]
[1777927146544,36.95,79916.15,141.1,0.13897,0.00012,11.24285]
[1777927146659,36.95,79916.15,141.1,0.13897,0.00012,11.24285]
[1777927146741,36.95,79916.15,141.1,0.13897,0.00012,11.24285]
[1777927146801,36.95,79916.15,141.1,0.13897,0.00012,11.24285]
[1777927146828,36.95,79916.15,141.1,0.13897,0.00012,11.24285]
[1777927147035,36.95,79910.85,141.1,0.13835,0.00012,11.20797]
[1777927147158,36.95,79910.85,141.1,0.13835,0.00012,11.20797]
[1777927147466,36.95,79910.85,141.1,0.13835,0.00012,11.20797]
[1777927147564,36.95,79910.85,141.1,0.13835,0.00012,11.20797]
[1777927147676,36.95,79892.22,141.1,0.13617,0.00012,11.08423]
[1777927147845,36.95,79892.22,141.1,0.13617,0.00012,11.08423]
[1777927152873,36.95,79895.53,141.1,0.13656,0.00012,11.10632]
[1777927157389,36.95,79896.33,141.1,0.13665,0.00012,11.11153]
[1777927162784,36.95,79895.96,141.1,0.1366,0.00012,11.10884]
[1777927167819,36.95,79895.57,141.1,0.13655,0.00012,11.10608]
[1777927172854,36.95,79895.83,141.1,0.13652,0.00012,11.10175]
[1777927176596,36.95,79893.67,141.1,0.13627,0.00012,11.08738]
[1777927181917,36.95,79893.88,141.1,0.13629,0.00012,11.08865]
[1777927184793,36.95,79893.19,141.1,0.13621,0.00012,11.08406]
[1777927184797,36.95,79893.19,141.1,0.13621,0.00012,11.08406]
[1777927184814,36.95,79893.19,141.1,0.13621,0.00012,11.08406]
[1777927185469,36.95,79896.65,141.1,0.13662,0.00012,11.10719]
[1777927187827,36.95,79904.91,141.1,0.13759,0.00012,11.16215]
[1777927190410,36.95,79904.08,141.1,0.13749,0.00012,11.15692]
[1777927193693,36.95,79904.57,141.1,0.13756,0.00012,11.16056]
[1777927195440,36.95,79902.94,141.1,0.13737,0.00012,11.14999]
[1777927196554,36.95,79902.94,141.1,0.13738,0.00012,11.15025]
[1777927198839,36.95,79899.71,141.1,0.137,0.00012,11.12896]
[1777927199811,36.95,79899.71,141.1,0.137,0.00012,11.12896]
[1777927204831,36.95,79899.73,141.1,0.13702,0.00012,11.13005]
[1777927206584,36.96,79900.24,141.1,0.13709,0.00012,11.13376]
[1777927206591,36.96,79900.24,141.1,0.13709,0.00012,11.13376]
[1777927213141,36.96,79898.58,141.1,0.13691,0.00012,11.12403]
[1777927218175,36.96,79897.4,141.1,0.1368,0.00012,11.11726]
[1777927220566,36.96,79897.22,141.1,0.13678,0.00012,11.11625]
[1777927228247,36.97,79896.89,141.1,0.13677,0.00012,11.11568]
[1777927230470,36.97,79897.44,141.1,0.13684,0.00012,11.1195]
[1777927230479,36.97,79897.44,141.1,0.13684,0.00012,11.1195]
[1777927230990,36.97,79897.44,141.1,0.13684,0.00012,11.11967]
[1777927230998,36.97,79897.44,141.1,0.13684,0.00012,11.11967]
[1777927231268,36.97,79895.78,141.1,0.13659,0.00012,11.10275]
[1777927235196,36.97,79895.42,141.1,0.13654,0.00012,11.1002]
[1777927235425,36.97,79895.85,141.1,0.13659,0.00012,11.10299]
[1777927241320,36.97,79898.21,141.1,0.13688,0.00012,11.11955]
[1777927246373,36.97,79897.94,141.1,0.13687,0.00012,11.11881]
[1777927251408,36.97,79898.14,141.1,0.13691,0.00012,11.121]
[1777927256197,36.98,79898.01,141.1,0.1369,0.00012,11.12066]
[1777927256278,36.98,79898.01,141.1,0.1369,0.00012,11.12066]
[1777927256443,36.98,79897.33,141.1,0.13683,0.00012,11.11649]
[1777927257323,36.98,79897.33,141.1,0.13683,0.00012,11.11649]
[1777927260598,36.98,79897.15,141.1,0.1368,0.00012,11.11506]
[1777927265200,36.97,79891.77,141.1,0.13615,0.00012,11.07788]
[1777927270542,36.97,79892.02,141.1,0.13617,0.00012,11.07941]
[1777927276584,36.97,79892.13,141.1,0.13619,0.00012,11.08003]
[1777927281618,36.97,79891.74,141.1,0.13614,0.00012,11.07739]
[1777927285060,36.97,79891.14,141.1,0.13607,0.00012,11.0734]
[1777927289602,36.97,79891.32,141.1,0.13609,0.00012,11.07462]
[1777927289615,36.97,79891.32,141.1,0.13609,0.00012,11.07462]
[1777927289674,36.97,79896.14,141.1,0.13665,0.00012,11.10655]
[1777927290235,36.97,79896.14,141.1,0.13665,0.00012,11.10655]
[1777927290508,36.97,79896.14,141.1,0.13665,0.00012,11.10655]
[1777927290914,36.97,79896.14,141.1,0.13665,0.00012,11.10655]
[1777927292946,36.97,79905.99,141.1,0.13776,0.00012,11.16651]
[1777927295799,36.97,79906.58,141.1,0.13783,0.00012,11.17067]
[1777927299952,36.97,79909.41,141.1,0.13817,0.00012,11.18995]
[1777927300752,36.98,79913.49,141.1,0.13866,0.00012,11.21739]
[1777927301317,36.98,79913.49,141.1,0.13866,0.00012,11.21739]
[1777927304816,36.98,79923.14,141.1,0.13982,0.00012,11.28233]
[1777927305419,36.98,79925.42,141.1,0.14009,0.00012,11.29771]
[1777927310591,36.98,79927.78,141.1,0.14039,0.00012,11.31438]
[1777927316352,36.98,79925.99,141.1,0.14019,0.00012,11.30342]
[1777927320624,36.99,79926.78,141.1,0.1403,0.00012,11.30962]
[1777927321905,36.99,79922.68,141.1,0.13982,0.00012,11.28256]
[1777927322279,36.99,79919.92,141.1,0.1395,0.00012,11.26445]
[1777927326877,36.99,79917.27,141.1,0.1392,0.00012,11.24784]
[1777927326943,36.99,79917.27,141.1,0.1392,0.00012,11.24784]
[1777927326940,36.99,79908.38,141.1,0.13816,0.00012,11.18912]
[1777927327577,36.99,79908.38,141.1,0.13816,0.00012,11.18912]
[1777927327947,36.99,79898.79,141.1,0.13704,0.00012,11.12562]
[1777927328051,36.99,79898.79,141.1,0.13704,0.00012,11.12562]
[1777927328954,36.99,79898.55,141.1,0.13701,0.00012,11.12392]
[1777927330625,36.99,79898.55,141.1,0.137,0.00012,11.12381]
[1777927332665,36.99,79899.54,141.1,0.13712,0.00012,11.13026]
[1777927334416,36.99,79898.57,141.1,0.137,0.00012,11.1236]
[1777927338838,36.99,79906.99,141.1,0.13798,0.00012,11.1789]
[1777927340445,36.99,79906.68,141.1,0.13794,0.00012,11.17646]
[1777927340543,36.99,79906.5,141.1,0.13791,0.00012,11.1749]
[1777927342509,36.99,79906.28,141.1,0.13788,0.00012,11.17344]
[1777927342732,36.99,79906.28,141.1,0.13788,0.00012,11.17344]
[1777927346642,36.99,79906.64,141.1,0.13793,0.00012,11.17613]
[1777927346648,36.99,79906.7,141.1,0.13794,0.00012,11.17667]
[1777927351895,36.99,79904.31,141.1,0.13765,0.00012,11.1603]
[1777927351907,36.99,79904.31,141.1,0.13765,0.00012,11.1603]
[1777927352870,36.99,79901.64,141.1,0.13728,0.00012,11.13661]
[1777927360162,36.98,79896.74,141.1,0.13669,0.00012,11.10359]
[1777927366217,36.98,79896.84,141.1,0.13669,0.00012,11.10352]
[1777927370240,36.98,79896.02,141.1,0.13659,0.00012,11.09785]
[1777927376287,36.98,79895.26,141.1,0.13649,0.00012,11.09229]
[1777927381322,36.98,79893.93,141.1,0.13633,0.00012,11.0831]
[1777927387262,36.98,79892.31,141.1,0.13614,0.00012,11.07221]
[1777927392971,36.98,79897.05,141.1,0.13669,0.00012,11.10338]
[1777927399051,36.98,79901.58,141.1,0.13721,0.00012,11.13279]
[1777927399071,36.98,79901.58,141.1,0.13721,0.00012,11.13279]
[1777927405126,36.98,79902.23,141.1,0.13728,0.00012,11.13674]
[1777927410168,36.97,79901.97,141.1,0.13723,0.00012,11.13405]
[1777927410418,36.97,79901.97,141.1,0.13723,0.00012,11.13405]
[1777927410908,36.97,79901.97,141.1,0.13723,0.00012,11.13405]
[1777927418829,36.97,79901.97,141.1,0.13716,0.00012,11.12759]
[1777927421096,36.97,79902.18,141.1,0.13718,0.00012,11.12858]
[1777927421100,36.97,79902.18,141.1,0.13718,0.00012,11.12858]
[1777927421602,36.97,79907.48,141.1,0.1378,0.00012,11.16378]
[1777927426637,36.97,79912.26,141.1,0.13837,0.00012,11.1959]
[1777927431346,36.97,79912.05,141.1,0.13835,0.00012,11.19483]
[1777927431445,36.97,79912.05,141.1,0.13835,0.00012,11.19483]
[1777927431447,36.97,79912.05,141.1,0.13835,0.00012,11.19492]
[1777927435510,36.97,79910.49,141.1,0.13816,0.00012,11.1841]
[1777927437553,36.97,79911.28,141.1,0.13825,0.00012,11.18906]
[1777927437714,36.97,79904.05,141.1,0.1374,0.00012,11.14096]
[1777927441573,36.97,79904.08,141.1,0.13741,0.00012,11.14168]
[1777927441576,36.97,79904.08,141.1,0.13741,0.00012,11.14168]
[1777927441675,36.97,79904.08,141.1,0.13741,0.00012,11.14168]
[1777927441777,36.97,79904.08,141.1,0.13741,0.00012,11.14185]
[1777927446777,36.97,79905.25,141.1,0.13754,0.00012,11.14919]
[1777927452020,36.97,79905.16,141.1,0.13753,0.00012,11.14834]
[1777927462889,36.97,79904.85,141.1,0.13747,0.00012,11.14525]
[1777927467924,36.97,79904.77,141.1,0.13745,0.00012,11.14433]
[1777927468446,36.97,79904.77,141.1,0.13745,0.00012,11.14433]
[1777927470626,36.97,79905.2,141.1,0.1375,0.00012,11.14711]
[1777927470723,36.97,79905.2,141.1,0.1375,0.00012,11.14696]
[1777927471478,36.97,79905.2,141.1,0.1375,0.00012,11.14696]
[1777927477994,36.97,79905.47,141.1,0.1375,0.00012,11.14409]
[1777927478890,36.97,79905.47,141.1,0.1375,0.00012,11.14409]
[1777927478992,36.97,79905.47,141.1,0.1375,0.00012,11.14426]
[1777927480431,36.97,79905.47,141.1,0.1375,0.00012,11.14426]
[1777927486049,36.97,79906.82,141.1,0.13765,0.00012,11.15257]
[1777927491085,36.97,79906.53,141.1,0.1376,0.00012,11.15017]
[1777927491293,36.97,79906.53,141.1,0.1376,0.00012,11.15017]
[1777927492092,36.97,79906.75,141.1,0.13763,0.00012,11.15154]
[1777927492275,36.97,79906.75,141.1,0.13763,0.00012,11.15154]
[1777927492456,36.97,79906.75,141.1,0.13763,0.00012,11.15154]
[1777927495252,36.97,79909.14,141.1,0.13792,0.00012,11.16786]
[1777927497103,36.97,79908.86,141.1,0.13789,0.00012,11.16615]
[1777927499559,36.97,79908.78,141.1,0.13788,0.00012,11.16576]
[1777927499660,36.97,79908.78,141.1,0.13789,0.00012,11.1662]
[1777927501399,36.97,79908.78,141.1,0.13789,0.00012,11.1662]
[1777927502346,36.97,79908.61,141.1,0.13786,0.00012,11.16489]
[1777927507091,36.97,79900.07,141.1,0.13686,0.00012,11.10794]
[1777927508999,36.97,79900.11,141.1,0.13686,0.00012,11.1082]
[1777927509058,36.97,79900.11,141.1,0.13686,0.00012,11.1082]
[1777927509095,36.97,79900.11,141.1,0.13686,0.00012,11.1082]
[1777927509135,36.97,79900.11,141.1,0.13686,0.00012,11.1082]
[1777927509101,36.97,79900.15,141.1,0.13687,0.00012,11.10843]
[1777927509188,36.97,79900.15,141.1,0.13687,0.00012,11.10843]
[1777927509235,36.97,79900.15,141.1,0.13687,0.00012,11.10843]
[1777927509298,36.97,79900.15,141.1,0.13687,0.00012,11.10843]
[1777927509389,36.97,79900.15,141.1,0.13687,0.00012,11.10843]
[1777927509994,36.97,79910.42,141.1,0.13808,0.00012,11.17693]
[1777927510453,36.97,79910.42,141.1,0.13808,0.00012,11.17693]
[1777927510476,36.97,79910.42,141.1,0.13808,0.00012,11.17693]
[1777927515413,36.97,79914.56,141.1,0.13859,0.00012,11.2058]
[1777927517035,36.97,79913.68,141.1,0.1385,0.00012,11.20066]
[1777927522305,36.98,79913.87,141.1,0.13856,0.00012,11.20397]
[1777927526593,36.98,79913.75,141.1,0.13856,0.00012,11.20415]
[1777927529833,36.99,79914.55,141.1,0.13867,0.00012,11.21042]
[1777927529850,36.99,79914.55,141.1,0.13867,0.00012,11.21042]
[1777927529890,36.99,79914.55,141.1,0.13867,0.00012,11.21042]
[1777927530149,36.99,79914.55,141.1,0.13867,0.00012,11.21042]
[1777927530416,36.99,79914.97,141.1,0.13874,0.00012,11.21383]
[1777927530425,36.99,79914.97,141.1,0.13874,0.00012,11.21383]
[1777927530475,36.99,79914.97,141.1,0.13874,0.00012,11.21383]
[1777927530488,36.99,79914.97,141.1,0.13874,0.00012,11.21383]
[1777927530798,36.99,79914.97,141.1,0.13874,0.00012,11.21383]
[1777927530849,36.99,79914.97,141.1,0.13874,0.00012,11.21383]
[1777927530942,37.0,79934.95,141.1,0.14116,0.00012,11.34948]
[1777927532616,37.0,79939.12,141.1,0.1416,0.00012,11.37135]
[1777927532929,37.0,79939.12,141.1,0.1416,0.00012,11.37135]
[1777927533855,37.0,79939.29,141.1,0.14163,0.00012,11.37317]
[1777927534132,37.0,79939.11,141.1,0.14162,0.00012,11.37231]
[1777927535848,37.0,79933.85,141.1,0.14099,0.00012,11.33735]
[1777927536430,37.0,79933.57,141.1,0.14096,0.00012,11.33572]
[1777927542481,37.0,79931.07,141.1,0.14068,0.00012,11.3199]
[1777927543037,37.0,79931.07,141.1,0.14068,0.00012,11.3199]
[1777927548489,37.0,79935.94,141.1,0.14128,0.00012,11.35365]
[1777927550305,37.0,79936.66,141.1,0.14137,0.00012,11.35858]
[1777927550311,37.0,79936.66,141.1,0.14137,0.00012,11.35858]
[1777927551116,37.0,79936.66,141.1,0.14137,0.00012,11.35858]
[1777927554659,37.01,79933.17,141.1,0.14097,0.00012,11.33598]
[1777927558579,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927558636,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927558674,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927558692,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927558889,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927559085,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927559107,37.01,79935.48,141.1,0.14125,0.00012,11.35196]
[1777927559142,37.01,79934.62,141.1,0.14115,0.00012,11.34637]
[1777927559731,37.01,79934.62,141.1,0.14115,0.00012,11.34637]
[1777927559946,37.01,79934.62,141.1,0.14115,0.00012,11.34637]
[1777927560002,37.01,79951.34,141.1,0.14316,0.00012,11.45792]
[1777927560248,37.01,79951.34,141.1,0.14316,0.00012,11.45792]
[1777927560425,37.01,79951.34,141.1,0.14316,0.00012,11.45792]
[1777927560869,37.01,79951.34,141.1,0.14316,0.00012,11.45792]
[1777927563381,37.01,79947.59,141.1,0.14273,0.00012,11.4337]
[1777927563641,37.01,79947.59,141.1,0.14273,0.00012,11.4337]
[1777927564080,37.01,79947.59,141.1,0.14273,0.00012,11.4337]
[1777927564181,37.01,79946.86,141.1,0.14264,0.00012,11.42912]
[1777927565851,37.01,79947.26,141.1,0.14269,0.00012,11.43182]
[1777927565873,37.01,79947.15,141.1,0.14268,0.00012,11.43113]
[1777927566776,37.01,79947.15,141.1,0.14268,0.00012,11.43113]
[1777927567035,37.01,79947.15,141.1,0.14268,0.00012,11.43113]
[1777927567249,37.01,79947.15,141.1,0.14269,0.00012,11.43142]
[1777927569321,37.02,79948.23,141.1,0.14283,0.00012,11.43918]
[1777927575680,37.02,79948.64,141.1,0.14291,0.00012,11.44378]
[1777927578380,37.02,79948.4,141.1,0.14289,0.00012,11.4427]
[1777927578392,37.02,79948.4,141.1,0.14289,0.00012,11.4427]
[1777927578861,37.02,79948.4,141.1,0.14289,0.00012,11.4427]
[1777927578962,37.02,79940.32,141.1,0.14193,0.00012,11.38924]
[1777927580777,37.02,79939.11,141.1,0.14178,0.00012,11.38128]
[1777927586270,37.02,79936.48,141.1,0.14148,0.00012,11.36443]
[1777927591792,37.03,79937.03,141.1,0.1415,0.00012,11.36297]
[1777927595777,37.03,79937.28,141.1,0.14154,0.00012,11.365]
[1777927595827,37.03,79937.28,141.1,0.14154,0.00012,11.365]
[1777927595843,37.03,79937.28,141.1,0.14154,0.00012,11.365]
[1777927596138,37.03,79937.28,141.1,0.14154,0.00012,11.365]
[1777927597205,37.03,79937.8,141.1,0.1416,0.00012,11.36857]
[1777927601423,37.03,79940.33,141.1,0.14191,0.00012,11.38583]
[1777927606839,37.03,79943.1,141.1,0.14225,0.00012,11.4045]
[1777927612518,37.03,79944.72,141.1,0.14245,0.00012,11.41551]
[1777927617974,37.03,79943.96,141.1,0.14236,0.00012,11.41067]
[1777927623009,37.03,79940.9,141.1,0.142,0.00012,11.39054]
[1777927627572,37.03,79941.35,141.1,0.14206,0.00012,11.39379]
[1777927627581,37.03,79941.35,141.1,0.14206,0.00012,11.39379]
[1777927635093,37.03,79941.98,141.1,0.14214,0.00012,11.39848]
[1777927640128,37.03,79941.44,141.1,0.14208,0.00012,11.3952]
[1777927645163,37.04,79941.86,141.1,0.14214,0.00012,11.39833]
[1777927646261,37.04,79941.86,141.1,0.14214,0.00012,11.39833]
[1777927654876,37.04,79942.06,141.1,0.14212,0.00012,11.3944]
[1777927661275,37.04,79941.84,141.1,0.1421,0.00012,11.39345]
[1777927663883,37.04,79941.32,141.1,0.14204,0.00012,11.39014]
[1777927665566,37.04,79935.25,141.1,0.14132,0.00012,11.35004]
[1777927667479,37.04,79934.37,141.1,0.14121,0.00012,11.34433]
[1777927674325,37.04,79935.22,141.1,0.14133,0.00012,11.35075]
[1777927674912,37.04,79935.22,141.1,0.14133,0.00012,11.35075]
[1777927681024,37.04,79942.18,141.1,0.14217,0.00012,11.39753]
[1777927686292,37.04,79940.16,141.1,0.14194,0.00012,11.38447]
[1777927687225,37.04,79940.19,141.1,0.14194,0.00012,11.38473]
[1777927694058,37.05,79940.39,141.1,0.14197,0.00012,11.38646]
[1777927694388,37.05,79940.28,141.1,0.14196,0.00012,11.38592]
[1777927695346,37.05,79939.84,141.1,0.14191,0.00012,11.383]
[1777927696458,37.05,79939.91,141.1,0.14192,0.00012,11.38352]
[1777927702240,37.05,79939.69,141.1,0.1419,0.00012,11.3824]
[1777927703520,37.05,79939.76,141.1,0.14191,0.00012,11.38299]
[1777927706131,37.05,79939.6,141.1,0.14189,0.00012,11.38206]
[1777927708956,37.05,79939.64,141.1,0.1419,0.00012,11.38251]
[1777927709885,37.05,79939.67,141.1,0.14191,0.00012,11.38284]
[1777927711581,37.05,79939.59,141.1,0.1419,0.00012,11.38237]
[1777927712304,37.05,79939.59,141.1,0.1419,0.00012,11.38237]
[1777927713477,37.05,79939.58,141.1,0.14184,0.00012,11.37656]
[1777927715740,37.05,79940.0,141.1,0.1419,0.00012,11.37948]
[1777927715771,37.05,79940.0,141.1,0.1419,0.00012,11.37948]
[1777927716404,37.05,79940.58,141.1,0.14197,0.00012,11.38346]
[1777927717069,37.05,79940.58,141.1,0.14197,0.00012,11.38346]
[1777927718796,37.05,79942.23,141.1,0.14217,0.00012,11.39453]
[1777927724716,37.05,79943.5,141.1,0.14232,0.00012,11.40326]
[1777927725480,37.05,79943.5,141.1,0.14232,0.00012,11.40326]
[1777927730758,37.05,79944.11,141.1,0.1424,0.00012,11.40752]
[1777927733848,37.05,79944.81,141.1,0.14249,0.00012,11.41224]
[1777927733946,37.05,79944.81,141.1,0.14249,0.00012,11.41224]
[1777927735151,37.05,79945.11,141.1,0.14252,0.00012,11.41426]
[1777927735161,37.05,79945.11,141.1,0.14252,0.00012,11.41426]
[1777927735211,37.05,79956.2,141.1,0.14386,0.00012,11.48801]
[1777927740828,37.05,79960.87,141.1,0.14444,0.00012,11.51993]
[1777927741461,37.05,79960.87,141.1,0.14444,0.00012,11.51993]
[1777927742010,37.06,79960.66,141.1,0.14442,0.00012,11.51861]
[1777927747730,37.06,79961.51,141.1,0.14453,0.00012,11.52462]
[1777927751011,37.06,79976.18,141.1,0.14631,0.00012,11.6223]
[1777927751906,37.06,79976.18,141.1,0.14631,0.00012,11.6223]
[1777927752101,37.06,79978.96,141.1,0.14665,0.00012,11.64074]
[1777927755405,37.06,79981.73,141.1,0.14699,0.00012,11.65903]
[1777927755932,37.06,79981.8,141.1,0.147,0.00012,11.65957]
[1777927760968,37.06,79982.23,141.1,0.14706,0.00012,11.66328]
[1777927764236,37.06,79982.23,141.1,0.14707,0.00012,11.66345]
[1777927764291,37.06,79982.23,141.1,0.14707,0.00012,11.6638]
[1777927769198,37.06,79982.19,141.1,0.14706,0.00012,11.66319]
[1777927769544,37.06,79982.55,141.1,0.1471,0.00012,11.66551]
[1777927770317,37.06,79988.19,141.1,0.1478,0.00012,11.70326]
[1777927772380,37.06,79990.69,141.1,0.14805,0.00012,11.71417]
[1777927773542,37.06,79999.85,141.1,0.14919,0.00012,11.7754]
[1777927773795,37.06,79999.85,141.1,0.14919,0.00012,11.7754]
[1777927776481,37.06,79998.84,141.1,0.14906,0.00012,11.76877]
[1777927777773,37.06,79999.17,141.1,0.1491,0.00012,11.77101]
[1777927783123,37.06,79992.95,141.1,0.14835,0.00012,11.73006]
[1777927785405,37.06,79992.67,141.1,0.14831,0.00012,11.7283]
[1777927786144,37.06,79990.75,141.1,0.14808,0.00012,11.71548]
[1777927787873,37.06,79991.25,141.1,0.14814,0.00012,11.71869]
[1777927788158,37.06,79991.05,141.1,0.14811,0.00012,11.71724]
[1777927793192,37.06,79984.66,141.1,0.14734,0.00012,11.67541]
[1777927794342,37.06,79984.66,141.1,0.14734,0.00012,11.67541]
[1777927794426,37.06,79984.13,141.1,0.14728,0.00012,11.67208]
[1777927798943,37.06,79981.54,141.1,0.14695,0.00012,11.65463]
[1777927802023,37.06,79981.5,141.1,0.14695,0.00012,11.65428]
[1777927807291,37.06,79975.82,141.1,0.14625,0.00012,11.61624]
[1777927812326,37.06,79976.07,141.1,0.14628,0.00012,11.61793]
[1777927814951,37.06,79975.89,141.1,0.14626,0.00012,11.61674]
[1777927820383,37.06,79975.16,141.1,0.14617,0.00012,11.61192]
[1777927825417,37.06,79975.39,141.1,0.1462,0.00012,11.61348]
[1777927830452,37.06,79975.75,141.1,0.14624,0.00012,11.61588]
[1777927835487,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927837552,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927837612,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927837637,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927837831,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927837952,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927838075,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927838180,37.06,79975.36,141.1,0.14614,0.00012,11.60744]
[1777927838770,37.06,79975.36,141.1,0.14614,0.00012,11.60747]
[1777927838911,37.06,79954.15,141.1,0.14357,0.00012,11.46661]
[1777927839520,37.06,79954.15,141.1,0.14357,0.00012,11.46661]
[1777927840453,37.06,79950.33,141.1,0.14311,0.00012,11.44144]
[1777927844610,37.07,79950.67,141.1,0.14317,0.00012,11.44452]
[1777927851603,37.07,79951.3,141.1,0.14324,0.00012,11.44858]
[1777927856638,37.07,79950.77,141.1,0.14318,0.00012,11.44493]
[1777927862054,37.07,79950.72,141.1,0.14317,0.00012,11.44447]
[1777927867596,37.06,79952.63,141.1,0.14339,0.00012,11.45688]
[1777927872757,37.06,79953.47,141.1,0.14349,0.00012,11.46207]
[1777927878800,37.06,79952.71,141.1,0.14339,0.00012,11.45656]
[1777927884507,37.06,79949.47,141.1,0.14299,0.00012,11.43477]
[1777927883834,37.06,79938.07,141.1,0.14162,0.00012,11.35903]
[1777927888870,37.06,79933.89,141.1,0.14113,0.00012,11.33171]
[1777927892759,37.06,79934.03,141.1,0.1411,0.00012,11.32706]
[1777927895114,37.06,79934.45,141.1,0.14115,0.00012,11.33004]
[1777927895896,37.06,79934.15,141.1,0.14112,0.00012,11.32814]
[1777927895920,37.06,79943.84,141.1,0.14228,0.00012,11.39254]
[1777927897864,37.06,79945.06,141.1,0.14242,0.00012,11.40064]
[1777927902969,37.06,79941.66,141.1,0.14202,0.00012,11.37814]
[1777927904712,37.06,79941.66,141.1,0.14202,0.00012,11.37814]
[1777927910359,37.07,79934.41,141.1,0.14116,0.00012,11.3304]
[1777927916068,37.07,79934.43,141.1,0.14117,0.00012,11.33116]
[1777927921103,37.07,79934.74,141.1,0.14121,0.00012,11.33363]
[1777927926159,37.07,79937.86,141.1,0.14159,0.00012,11.35456]
[1777927933187,37.07,79936.59,141.1,0.14145,0.00012,11.34654]
[1777927938221,37.07,79937.37,141.1,0.14154,0.00012,11.35197]
[1777927944264,37.07,79937.29,141.1,0.14154,0.00012,11.35173]
[1777927949299,37.07,79931.6,141.1,0.14087,0.00012,11.31432]
[1777927954334,37.07,79931.31,141.1,0.14078,0.00012,11.30704]
[1777927959369,37.08,79931.05,141.1,0.14076,0.00012,11.3058]
[1777927964403,37.08,79931.82,141.1,0.14086,0.00012,11.31136]
[1777927969439,37.08,79928.69,141.1,0.1405,0.00012,11.29111]
[1777927974327,37.08,79926.72,141.1,0.14027,0.00012,11.27854]
[1777927979509,37.08,79926.72,141.1,0.14029,0.00012,11.27937]
[1777927984543,37.08,79926.62,141.1,0.14029,0.00012,11.27941]
[1777927985399,37.08,79926.62,141.1,0.14029,0.00012,11.27941]
[1777927990586,37.09,79927.42,141.1,0.1404,0.00012,11.28553]
[1777927992789,37.09,79926.82,141.1,0.14033,0.00012,11.28183]
[1777927995399,37.09,79921.5,141.1,0.13971,0.00012,11.2469]
[1777927995621,37.09,79921.03,141.1,0.13966,0.00012,11.24398]
[1777927998842,37.09,79918.65,141.1,0.13937,0.00012,11.22801]
[1777928006957,37.09,79917.44,141.1,0.13922,0.00012,11.21966]
[1777928006966,37.09,79917.44,141.1,0.13922,0.00012,11.21966]
[1777928008927,37.09,79911.1,141.1,0.13847,0.00012,11.17762]
[1777928008955,37.09,79911.1,141.1,0.13847,0.00012,11.17762]
[1777928009788,37.09,79910.62,141.1,0.13842,0.00012,11.17449]
[1777928015646,37.08,79907.98,141.1,0.13803,0.00012,11.15037]
[1777928021418,37.08,79911.87,141.1,0.13847,0.00012,11.17487]
[1777928021563,37.08,79911.87,141.1,0.13847,0.00012,11.17487]
[1777928024255,37.08,79911.85,141.1,0.13845,0.00012,11.17385]
[1777928029861,37.08,79912.55,141.1,0.13853,0.00012,11.17832]
[1777928034896,37.08,79914.84,141.1,0.1388,0.00012,11.19348]
[1777928037074,37.08,79915.68,141.1,0.1389,0.00012,11.19905]
[1777928042953,37.08,79914.14,141.1,0.13872,0.00012,11.18874]
[1777928048316,37.08,79914.7,141.1,0.13878,0.00012,11.19246]
[1777928054030,37.08,79915.03,141.1,0.13882,0.00012,11.19471]
[1777928061416,37.08,79915.0,141.1,0.13882,0.00012,11.19458]
[1777928062111,37.08,79915.0,141.1,0.13882,0.00012,11.19464]
[1777928062131,37.08,79915.0,141.1,0.13882,0.00012,11.19464]
[1777928064316,37.08,79918.35,141.1,0.13921,0.00012,11.21663]
[1777928064417,37.08,79920.74,141.1,0.1395,0.00012,11.23245]
[1777928070142,37.08,79920.25,141.1,0.13946,0.00012,11.2307]
[1777928072562,37.08,79920.55,141.1,0.13945,0.00012,11.22707]
[1777928072663,37.08,79920.64,141.1,0.13946,0.00012,11.22791]
[1777928075396,37.08,79920.64,141.1,0.13946,0.00012,11.22791]
[1777928075489,37.08,79921.47,141.1,0.13956,0.00012,11.23334]
[1777928077029,37.08,79923.94,141.1,0.13986,0.00012,11.24994]
[1777928082029,37.09,79932.16,141.1,0.14085,0.00012,11.30524]
[1777928084544,37.09,79932.39,141.1,0.14088,0.00012,11.30707]
[1777928086107,37.09,79932.51,141.1,0.1409,0.00012,11.30816]
[1777928091289,37.09,79930.35,141.1,0.14066,0.00012,11.29484]
[1777928093734,37.09,79930.01,141.1,0.14062,0.00012,11.29275]
[1777928094439,37.09,79930.23,141.1,0.14065,0.00012,11.29438]
[1777928100353,37.09,79930.02,141.1,0.14065,0.00012,11.29412]
[1777928102455,37.09,79930.1,141.1,0.14066,0.00012,11.29481]
[1777928108409,37.1,79938.19,141.1,0.14164,0.00012,11.34943]
[1777928111437,37.1,79939.33,141.1,0.14178,0.00012,11.35715]
[1777928116465,37.1,79944.33,141.1,0.14239,0.00012,11.39059]
[1777928121500,37.1,79944.61,141.1,0.14243,0.00012,11.39266]
[1777928126535,37.1,79945.16,141.1,0.14249,0.00012,11.39649]
[1777928127989,37.1,79946.02,141.1,0.1426,0.00012,11.40223]
[1777928133588,37.1,79946.64,141.1,0.14262,0.00012,11.40062]
[1777928134674,37.1,79946.64,141.1,0.14262,0.00012,11.40062]
[1777928135136,37.1,79946.84,141.1,0.14264,0.00012,11.40198]
[1777928139737,37.1,79947.12,141.1,0.14268,0.00012,11.40402]
[1777928145668,37.1,79950.78,141.1,0.14312,0.00012,11.42856]
[1777928147006,37.1,79950.92,141.1,0.14314,0.00012,11.42952]
[1777928152716,37.1,79953.35,141.1,0.14344,0.00012,11.4457]
[1777928156185,37.1,79953.57,141.1,0.14346,0.00012,11.44715]
[1777928161779,37.1,79952.13,141.1,0.14329,0.00012,11.43759]
[1777928169836,37.1,79952.52,141.1,0.14333,0.00012,11.44017]
[1777928175430,37.1,79950.7,141.1,0.14312,0.00012,11.42808]
[1777928180912,37.1,79951.48,141.1,0.14321,0.00012,11.43326]
[1777928184631,37.1,79951.58,141.1,0.14322,0.00012,11.43392]
[1777928185540,37.1,79951.58,141.1,0.14322,0.00012,11.4339]
[1777928190983,37.1,79952.05,141.1,0.14328,0.00012,11.43695]
[1777928196017,37.1,79955.05,141.1,0.14358,0.00012,11.45091]
[1777928201053,37.1,79957.71,141.1,0.14389,0.00012,11.46835]
[1777928204637,37.1,79957.86,141.1,0.14391,0.00012,11.46923]
[1777928209699,37.1,79952.07,141.1,0.14321,0.00012,11.43054]
[1777928214208,37.1,79949.82,141.1,0.14294,0.00012,11.41564]
[1777928220186,37.1,79949.32,141.1,0.14288,0.00012,11.41248]
[1777928222144,37.1,79949.43,141.1,0.14289,0.00012,11.41325]
[1777928222246,37.1,79937.95,141.1,0.14152,0.00012,11.33712]
[1777928224635,37.1,79934.5,141.1,0.14111,0.00012,11.31438]
[1777928226699,37.1,79934.42,141.1,0.1411,0.00012,11.31393]
[1777928232027,37.1,79934.35,141.1,0.14111,0.00012,11.31418]
[1777928237521,37.11,79934.2,141.1,0.1411,0.00012,11.31399]
[1777928243516,37.11,79934.53,141.1,0.14116,0.00012,11.31715]
[1777928250457,37.11,79934.49,141.1,0.14117,0.00012,11.3177]
[1777928256440,37.11,79935.22,141.1,0.14123,0.00012,11.31815]
[1777928263488,37.12,79934.59,141.1,0.14117,0.00012,11.31513]
[1777928265044,37.12,79934.59,141.1,0.14117,0.00012,11.31513]
[1777928270536,37.12,79931.9,141.1,0.14087,0.00012,11.29863]
[1777928275572,37.12,79930.99,141.1,0.14078,0.00012,11.29356]
[1777928280607,37.13,79930.74,141.1,0.14077,0.00012,11.29287]
[1777928285641,37.13,79931.32,141.1,0.14086,0.00012,11.29766]
[1777928288979,37.13,79931.32,141.1,0.14087,0.00012,11.29803]
[1777928289565,37.13,79931.32,141.1,0.14087,0.00012,11.29803]
[1777928289927,37.13,79931.32,141.1,0.14087,0.00012,11.29812]
[1777928294672,37.13,79933.16,141.1,0.14108,0.00012,11.30995]
[1777928295336,37.13,79930.87,141.1,0.14081,0.00012,11.29468]
[1777928296970,37.13,79930.87,141.1,0.1408,0.00012,11.29459]
[1777928296976,37.13,79930.87,141.1,0.1408,0.00012,11.29459]
[1777928298044,37.13,79930.94,141.1,0.1408,0.00012,11.29466]
[1777928299617,37.13,79934.9,141.1,0.14127,0.00012,11.3208]
[1777928300025,37.13,79935.7,141.1,0.14137,0.00012,11.32597]
[1777928300139,37.13,79935.7,141.1,0.14137,0.00012,11.32597]
[1777928301571,37.13,79937.45,141.1,0.14157,0.00012,11.33743]
[1777928301754,37.13,79941.03,141.1,0.142,0.00012,11.361]
[1777928302271,37.13,79941.03,141.1,0.142,0.00012,11.361]
[1777928302761,37.13,79944.32,141.1,0.1424,0.00012,11.3829]
[1777928303844,37.13,79944.32,141.1,0.1424,0.00012,11.3829]
[1777928303926,37.13,79944.57,141.1,0.14242,0.00012,11.38435]
[1777928309524,37.13,79944.21,141.1,0.14238,0.00012,11.38218]
[1777928311446,37.13,79941.93,141.1,0.14211,0.00012,11.36717]
[1777928316859,37.13,79944.24,141.1,0.14232,0.00012,11.37593]
[1777928322334,37.12,79944.03,141.1,0.14228,0.00012,11.37383]
[1777928327936,37.12,79945.81,141.1,0.14247,0.00012,11.38438]
[1777928328176,37.12,79945.81,141.1,0.14247,0.00012,11.38438]
[1777928328943,37.12,79944.5,141.1,0.14231,0.00012,11.3755]
[1777928330150,37.12,79942.7,141.1,0.14208,0.00012,11.36312]
[1777928330682,37.12,79942.7,141.1,0.14208,0.00012,11.36312]
[1777928330956,37.12,79943.49,141.1,0.14217,0.00012,11.36792]
[1777928335992,37.12,79941.67,141.1,0.14196,0.00012,11.35612]
[1777928341027,37.12,79942.03,141.1,0.14201,0.00012,11.3589]
[1777928346115,37.12,79942.14,141.1,0.14203,0.00012,11.35995]
[1777928347946,37.12,79942.23,141.1,0.14204,0.00012,11.36063]
[1777928347959,37.12,79942.3,141.1,0.14205,0.00012,11.36125]
[1777928348139,37.12,79942.3,141.1,0.14205,0.00012,11.36125]
[1777928348154,37.12,79942.3,141.1,0.14205,0.00012,11.36125]
[1777928349708,37.12,79942.21,141.1,0.14204,0.00012,11.36066]
[1777928354686,37.12,79934.84,141.1,0.14114,0.00012,11.31071]
[1777928354839,37.12,79934.84,141.1,0.14114,0.00012,11.31071]
[1777928355450,37.11,79934.38,141.1,0.14106,0.00012,11.30631]
[1777928358974,37.11,79934.38,141.1,0.14106,0.00012,11.3062]
[1777928365166,37.11,79932.46,141.1,0.14081,0.00012,11.29273]
[1777928371649,37.11,79930.66,141.1,0.14059,0.00012,11.28032]
[1777928371812,37.11,79930.66,141.1,0.14059,0.00012,11.28032]
[1777928377280,37.11,79931.85,141.1,0.14067,0.00012,11.28189]
[1777928382315,37.11,79932.81,141.1,0.14077,0.00012,11.28788]
[1777928384752,37.11,79932.46,141.1,0.14073,0.00012,11.2854]
[1777928386527,37.11,79932.35,141.1,0.14071,0.00012,11.28459]
[1777928393393,37.1,79932.35,141.1,0.1407,0.00012,11.2839]
[1777928397341,37.1,79932.31,141.1,0.1407,0.00012,11.28356]
[1777928401786,37.1,79945.02,141.1,0.14221,0.00012,11.36728]
[1777928403538,37.1,79945.96,141.1,0.14232,0.00012,11.37333]
[1777928403544,37.1,79945.54,141.1,0.14226,0.00012,11.37035]
[1777928405961,37.1,79945.58,141.1,0.14227,0.00012,11.3707]
[1777928406062,37.1,79945.46,141.1,0.14225,0.00012,11.36999]
[1777928406424,37.1,79945.46,141.1,0.14225,0.00012,11.36999]
[1777928406525,37.1,79945.46,141.1,0.14225,0.00012,11.3698]
[1777928411609,37.1,79942.42,141.1,0.14189,0.00012,11.35002]
[1777928416232,37.1,79942.48,141.1,0.14191,0.00012,11.35099]
[1777928417004,37.1,79942.27,141.1,0.14188,0.00012,11.34944]
[1777928419742,37.1,79942.35,141.1,0.14189,0.00012,11.34966]
[1777928421506,37.1,79939.19,141.1,0.1415,0.00012,11.3284]
[1777928421590,37.1,79942.8,141.1,0.14193,0.00012,11.35221]
[1777928423422,37.1,79943.21,141.1,0.14198,0.00012,11.35504]
[1777928423604,37.1,79943.05,141.1,0.14197,0.00012,11.35409]
[1777928426028,37.1,79943.01,141.1,0.14196,0.00012,11.35366]
[1777928427034,37.1,79943.01,141.1,0.14196,0.00012,11.35361]
[1777928427123,37.1,79943.01,141.1,0.14196,0.00012,11.35361]
[1777928429225,37.1,79943.01,141.1,0.14196,0.00012,11.35361]
[1777928429409,37.1,79943.01,141.1,0.14196,0.00012,11.35361]
[1777928431298,37.1,79943.05,141.1,0.14196,0.00012,11.35351]
[1777928432668,37.1,79943.09,141.1,0.1419,0.00012,11.34784]
[1777928439659,37.1,79945.76,141.1,0.14221,0.00012,11.36489]
[1777928441108,37.1,79945.76,141.1,0.1422,0.00012,11.36436]
[1777928447773,37.09,79945.76,141.1,0.14218,0.00012,11.36313]
[1777928448583,37.09,79945.76,141.1,0.14218,0.00012,11.36313]
[1777928454258,37.09,79946.03,141.1,0.1422,0.00012,11.36441]
[1777928454830,37.09,79948.82,141.1,0.14253,0.00012,11.38251]
[1777928459606,37.09,79948.93,141.1,0.14254,0.00012,11.38339]
[1777928459826,37.09,79948.93,141.1,0.14254,0.00012,11.38339]
[1777928462371,37.09,79958.16,141.1,0.14366,0.00012,11.44492]
[1777928465385,37.09,79959.66,141.1,0.14384,0.00012,11.45487]
[1777928466506,37.09,79959.56,141.1,0.14383,0.00012,11.4542]
[1777928468293,37.09,79959.72,141.1,0.14385,0.00012,11.45524]
[1777928468929,37.09,79971.3,141.1,0.14525,0.00012,11.53217]
[1777928474196,37.09,79973.08,141.1,0.14546,0.00012,11.54364]
[1777928479394,37.09,79980.03,141.1,0.1463,0.00012,11.5892]
[1777928480054,37.09,79980.03,141.1,0.1463,0.00012,11.5892]
[1777928480148,37.09,79981.49,141.1,0.14648,0.00012,11.59894]
[1777928480838,37.09,79981.49,141.1,0.14648,0.00012,11.59894]
[1777928481077,37.09,79981.49,141.1,0.14648,0.00012,11.59894]
[1777928481080,37.09,79981.49,141.1,0.14648,0.00012,11.59894]
[1777928481018,37.09,79981.93,141.1,0.14653,0.00012,11.60191]
[1777928482971,37.09,79982.08,141.1,0.14655,0.00012,11.60297]
[1777928487100,37.09,79983.02,141.1,0.14667,0.00012,11.60948]
[1777928488333,37.09,79982.94,141.1,0.14667,0.00012,11.60906]
[1777928490244,37.09,79984.32,141.1,0.14684,0.00012,11.61836]
[1777928492322,37.09,79990.23,141.1,0.14751,0.00012,11.65188]
[1777928494596,37.09,79990.54,141.1,0.14754,0.00012,11.65395]
[1777928500150,37.09,79995.49,141.1,0.14815,0.00012,11.68691]
[1777928504780,37.09,79995.99,141.1,0.14822,0.00012,11.69022]
[1777928505796,37.09,79995.99,141.1,0.14821,0.00012,11.69013]
[1777928505801,37.09,79995.99,141.1,0.14821,0.00012,11.69013]
[1777928512009,37.09,79997.92,141.1,0.14845,0.00012,11.70283]
[1777928514821,37.09,79998.36,141.1,0.1485,0.00012,11.70567]
[1777928520497,37.09,79999.19,141.1,0.1486,0.00012,11.71103]
[1777928524825,37.09,80005.0,141.1,0.14931,0.00012,11.74942]
[1777928524830,37.09,80005.0,141.1,0.14931,0.00012,11.74942]
[1777928525069,37.09,80005.23,141.1,0.14934,0.00012,11.75087]
[1777928530375,37.09,80008.66,141.1,0.14977,0.00012,11.77412]
[1777928531511,37.09,80008.7,141.1,0.14978,0.00012,11.77465]
[1777928534262,37.09,80011.11,141.1,0.15009,0.00012,11.79114]
[1777928534991,37.09,80011.11,141.1,0.15009,0.00012,11.79114]
[1777928535089,37.09,80014.11,141.1,0.15047,0.00012,11.81122]
[1777928538015,37.09,80014.19,141.1,0.15048,0.00012,11.81175]
[1777928538065,37.09,80014.19,141.1,0.15048,0.00012,11.81175]
[1777928543341,37.09,80020.02,141.1,0.15118,0.00012,11.84917]
[1777928543892,37.09,80020.02,141.1,0.15118,0.00012,11.84917]
[1777928543896,37.09,80021.19,141.1,0.15132,0.00013,11.85649]
[1777928545880,37.09,80027.39,141.1,0.15209,0.00013,11.89782]
[1777928546994,37.09,80028.16,141.1,0.15219,0.00013,11.9029]
[1777928553083,37.09,80032.37,141.1,0.15265,0.00013,11.92445]
[1777928557311,37.08,80039.22,141.1,0.1535,0.00013,11.96959]
[1777928558603,37.08,80039.89,141.1,0.15358,0.00013,11.97371]
[1777928562680,37.08,80041.01,141.1,0.1537,0.00013,11.98044]
[1777928563198,37.08,80041.01,141.1,0.1537,0.00013,11.98044]
[1777928563237,37.08,80041.01,141.1,0.1537,0.00013,11.98044]
[1777928563528,37.08,80041.05,141.1,0.1537,0.00013,11.98052]
[1777928563565,37.08,80041.05,141.1,0.1537,0.00013,11.98052]
[1777928563678,37.08,80048.97,141.1,0.1547,0.00013,12.03318]
[1777928564620,37.08,80048.97,141.1,0.1547,0.00013,12.03318]
[1777928570724,37.07,80052.97,141.1,0.15518,0.00013,12.05834]
[1777928572973,37.07,80056.42,141.1,0.15561,0.00013,12.08081]
[1777928575183,37.07,80061.57,141.1,0.15625,0.00013,12.11453]
[1777928575193,37.07,80061.57,141.1,0.15625,0.00013,12.11453]
[1777928575270,37.07,80061.57,141.1,0.15625,0.00013,12.1142]
[1777928575386,37.07,80061.57,141.1,0.15625,0.00013,12.1142]
[1777928575889,37.07,80061.57,141.1,0.15625,0.00013,12.1142]
[1777928576104,37.07,80069.93,141.1,0.15732,0.00013,12.17014]
[1777928578545,37.07,80072.54,141.1,0.15766,0.00013,12.18762]
[1777928578616,37.07,80072.54,141.1,0.15766,0.00013,12.18762]
[1777928579705,37.07,80056.17,141.1,0.15556,0.00013,12.07835]
[1777928581523,37.07,80054.82,141.1,0.15539,0.00013,12.06946]
[1777928581850,37.07,80054.82,141.1,0.15539,0.00013,12.06946]
[1777928582597,37.07,80052.59,141.1,0.15511,0.00013,12.05472]
[1777928582928,37.07,80047.68,141.1,0.15449,0.00013,12.02209]
[1777928587052,37.07,80047.67,141.1,0.15449,0.00013,12.02197]
[1777928587145,37.07,80047.93,141.1,0.15452,0.00013,12.02364]
[1777928592796,37.07,80050.54,141.1,0.15482,0.00013,12.0393]
[1777928595511,37.06,80050.37,141.1,0.15478,0.00013,12.03754]
[1777928596512,37.06,80050.37,141.1,0.15478,0.00013,12.03722]
[1777928597831,37.06,80050.37,141.1,0.15477,0.00013,12.03691]
[1777928597933,37.06,80050.37,141.1,0.15477,0.00013,12.03659]
[1777928601040,37.06,80050.42,141.1,0.15477,0.00013,12.03674]
[1777928606894,37.06,80051.43,141.1,0.15488,0.00013,12.04271]
[1777928612241,37.06,80053.38,141.1,0.15512,0.00013,12.05516]
[1777928614544,37.06,80056.74,141.1,0.15548,0.00013,12.07124]
[1777928614950,37.06,80058.81,141.1,0.15574,0.00013,12.08489]
[1777928616846,37.06,80059.87,141.1,0.15588,0.00013,12.09201]
[1777928617545,37.06,80059.49,141.1,0.15583,0.00013,12.08951]
[1777928623737,37.06,80059.47,141.1,0.15583,0.00013,12.08955]
[1777928625933,37.06,80059.59,141.1,0.15585,0.00013,12.09045]
[1777928625982,37.06,80059.59,141.1,0.15585,0.00013,12.09045]
[1777928631062,37.06,80060.09,141.1,0.15591,0.00013,12.09396]
[1777928637205,37.06,80061.15,141.1,0.15605,0.00013,12.10112]
[1777928637573,37.06,80061.15,141.1,0.15605,0.00013,12.10114]
[1777928641862,37.06,80063.44,141.1,0.15634,0.00013,12.11643]
[1777928642142,37.06,80063.35,141.1,0.15633,0.00013,12.11582]
[1777928645163,37.06,80046.96,141.1,0.15423,0.00013,12.00566]
[1777928647183,37.06,80044.93,141.1,0.15397,0.00013,11.99201]
[1777928647232,37.06,80044.93,141.1,0.15397,0.00013,11.99201]
[1777928647283,37.05,80044.83,141.1,0.15396,0.00013,11.99127]
[1777928650560,37.05,80044.83,141.1,0.15395,0.00013,11.99064]
[1777928651691,37.05,80038.93,141.1,0.15319,0.00013,11.95059]
[1777928652212,37.05,80037.54,141.1,0.15301,0.00013,11.94104]
[1777928657246,37.03,80035.74,141.1,0.15265,0.00013,11.9223]
[1777928662282,37.02,80035.86,141.1,0.15262,0.00013,11.92076]
[1777928667855,37.02,80035.82,141.1,0.15258,0.00013,11.91865]
[1777928673202,37.01,80035.78,141.1,0.15255,0.00013,11.91701]
[1777928679190,37.01,80033.4,141.1,0.15213,0.00013,11.89214]
[1777928679201,37.01,80033.4,141.1,0.15213,0.00013,11.89214]
[1777928679247,37.01,80033.4,141.1,0.15213,0.00013,11.89214]
[1777928679402,37.0,80023.46,141.1,0.15086,0.00013,11.82453]
[1777928684436,37.0,80020.6,141.1,0.15047,0.00013,11.804]
[1777928691486,36.99,80021.88,141.1,0.1506,0.00013,11.81062]
[1777928696521,36.99,80020.13,141.1,0.15035,0.00012,11.79763]
[1777928702563,36.98,80083.35,141.1,0.15835,0.00013,12.21883]
[1777928707913,36.9,80083.35,141.1,0.15777,0.00013,12.18935]
[1777928713640,36.77,80083.1,141.1,0.15691,0.00013,12.14518]
[1777928717668,36.76,80025.36,141.1,0.14944,0.00013,11.7505]
[1777928718864,36.75,80025.2,141.1,0.14941,0.00013,11.74905]
[1777928729046,36.75,80025.2,141.1,0.14941,0.00013,11.74911]
[1777928732773,36.76,80016.87,141.1,0.14833,0.00012,11.68804]
[1777928737808,36.76,80018.19,141.1,0.1485,0.00012,11.6973]
[1777928742844,36.76,80015.31,141.1,0.14815,0.00012,11.67829]
[1777928747878,36.76,80017.89,141.1,0.14847,0.00012,11.69592]
[1777928752913,36.76,80019.91,141.1,0.14873,0.00012,11.70964]
[1777928757948,36.76,80019.5,141.1,0.14868,0.00012,11.70697]
[1777928761975,36.76,80028.33,141.1,0.14978,0.00013,11.76625]
[1777928767011,36.76,80028.3,141.1,0.14977,0.00013,11.76574]
[1777928773053,36.76,80027.51,141.1,0.14967,0.00013,11.76011]
[1777928776307,36.76,80027.4,141.1,0.14965,0.00013,11.75926]
[1777928778366,36.76,80027.33,141.1,0.14964,0.00013,11.75874]
[1777928779083,36.76,80027.33,141.1,0.14964,0.00013,11.75864]
[1777928780931,36.76,80035.53,141.1,0.15067,0.00013,11.81361]
[1777928781110,36.76,80035.53,141.1,0.15067,0.00013,11.81361]
[1777928786387,36.76,80033.48,141.1,0.1504,0.00013,11.79918]
[1777928786443,36.76,80033.48,141.1,0.1504,0.00013,11.79918]
[1777928788347,36.75,80043.88,141.1,0.1517,0.00013,11.86864]
[1777928794123,36.75,80049.19,141.1,0.15229,0.00013,11.89712]
[1777928797008,36.75,80057.7,141.1,0.15335,0.00013,11.95338]
[1777928799204,36.74,80057.88,141.1,0.15336,0.00013,11.95385]
[1777928799235,36.74,80068.52,141.1,0.15471,0.00013,12.0251]
[1777928804270,36.74,80075.0,141.1,0.15552,0.00013,12.06748]
[1777928805515,36.74,80072.03,141.1,0.15513,0.00013,12.0472]
[1777928805557,36.74,80072.03,141.1,0.15513,0.00013,12.0472]
[1777928806284,36.74,80068.69,141.1,0.1547,0.00013,12.02469]
[1777928806719,36.74,80068.69,141.1,0.1547,0.00013,12.02469]
[1777928808727,36.74,80062.01,141.1,0.15385,0.00013,11.97972]
[1777928808877,36.74,80062.01,141.1,0.15385,0.00013,11.97972]
[1777928809305,36.74,80060.67,141.1,0.15368,0.00013,11.97076]
[1777928814340,36.73,80058.43,141.1,0.15336,0.00013,11.954]
[1777928819375,36.73,80058.05,141.1,0.15328,0.00013,11.94969]
[1777928824410,36.73,80051.95,141.1,0.15247,0.00013,11.90708]
[1777928829445,36.72,80052.2,141.1,0.15247,0.00013,11.90719]
[1777928836494,36.71,80055.18,141.1,0.1528,0.00013,11.92448]
[1777928841529,36.71,80055.18,141.1,0.15276,0.00013,11.92238]
[1777928846564,36.7,80055.04,141.1,0.1527,0.00013,11.9193]
[1777928851599,36.69,80055.69,141.1,0.15268,0.00013,11.91564]
[1777928856634,36.69,80055.49,141.1,0.15262,0.00013,11.91216]
[1777928861669,36.68,80055.72,141.1,0.1526,0.00013,11.91159]
[1777928866704,36.68,80056.49,141.1,0.15266,0.00013,11.91462]
[1777928871738,36.67,80063.91,141.1,0.15356,0.00013,11.96244]
[1777928874731,36.67,80063.52,141.1,0.15351,0.00013,11.95936]
[1777928874760,36.67,80063.45,141.1,0.15348,0.00013,11.958]
[1777928879794,36.66,80063.69,141.1,0.15349,0.00013,11.95852]
[1777928885837,36.66,80064.61,141.1,0.15358,0.00013,11.96352]
[1777928889667,36.66,80067.57,141.1,0.15395,0.00013,11.9829]
[1777928890473,36.66,80069.44,141.1,0.15419,0.00013,11.99534]
[1777928897922,36.66,80072.07,141.1,0.15453,0.00013,12.01312]
[1777928903417,36.66,80073.0,141.1,0.15465,0.00013,12.01947]
[1777928908423,36.66,80075.51,141.1,0.15497,0.00013,12.0365]
[1777928909876,36.66,80076.86,141.1,0.15514,0.00013,12.04561]
[1777928915042,36.66,80085.1,141.1,0.15614,0.00013,12.09502]
[1777928920077,36.66,80086.49,141.1,0.15631,0.00013,12.10403]
[1777928921360,36.66,80086.49,141.1,0.15631,0.00013,12.10403]
[1777928922503,36.66,80087.83,141.1,0.15649,0.00013,12.113]
[1777928923649,36.65,80088.94,141.1,0.15663,0.00013,12.12031]
[1777928926314,36.65,80090.04,141.1,0.15677,0.00013,12.12753]
[1777928927884,36.65,80090.08,141.1,0.15677,0.00013,12.12769]
[1777928929577,36.65,80090.13,141.1,0.15677,0.00013,12.1278]
[1777928931288,36.65,80089.16,141.1,0.15664,0.00013,12.12103]
[1777928932037,36.65,80088.2,141.1,0.15651,0.00013,12.11444]
[1777928937196,36.65,80088.5,141.1,0.15654,0.00013,12.11597]
[1777928940333,36.65,80089.09,141.1,0.15662,0.00013,12.11978]
[1777928945522,36.65,80096.01,141.1,0.1575,0.00013,12.16595]
[1777928951327,36.65,80098.58,141.1,0.15782,0.00013,12.18234]
[1777928957335,36.64,80094.8,141.1,0.15731,0.00013,12.15575]
[1777928961316,36.64,80094.73,141.1,0.15729,0.00013,12.15487]
[1777928966123,36.64,80093.3,141.1,0.15709,0.00013,12.14456]
[1777928966155,36.64,80093.3,141.1,0.15709,0.00013,12.14456]
[1777928966326,36.64,80093.3,141.1,0.15709,0.00013,12.14456]
[1777928966399,36.64,80093.05,141.1,0.15706,0.00013,12.14275]
[1777928967030,36.64,80093.05,141.1,0.15706,0.00013,12.14275]
[1777928968094,36.64,80093.33,141.1,0.15708,0.00013,12.14428]
[1777928968451,36.64,80093.33,141.1,0.15708,0.00013,12.14428]
[1777928969459,36.64,80090.22,141.1,0.15667,0.00013,12.12291]
[1777928971421,36.64,80087.32,141.1,0.15629,0.00013,12.10266]
[1777928976516,36.63,80087.82,141.1,0.15626,0.00013,12.09831]
[1777928983518,36.62,80088.66,141.1,0.15632,0.00013,12.10186]
[1777928988553,36.62,80088.61,141.1,0.15629,0.00013,12.10001]
[1777928993587,36.62,80088.96,141.1,0.1563,0.00013,12.10088]
[1777928999630,36.61,80088.77,141.1,0.15624,0.00013,12.09782]
[1777929008271,36.61,80088.68,141.1,0.15621,0.00013,12.09604]
[1777929013728,36.6,80088.29,141.1,0.1561,0.00013,12.09054]
[1777929019543,36.6,80088.31,141.1,0.15608,0.00013,12.08956]
[1777929025812,36.59,80088.23,141.1,0.15603,0.00013,12.08682]
[1777929031997,36.59,80088.23,141.1,0.15601,0.00013,12.08573]
[1777929037006,36.58,80088.36,141.1,0.15594,0.00013,12.07935]
[1777929037063,36.58,80088.36,141.1,0.15594,0.00013,12.07935]
[1777929037166,36.58,80088.36,141.1,0.15594,0.00013,12.07935]
[1777929037287,36.58,80088.36,141.1,0.15594,0.00013,12.07935]
[1777929037431,36.58,80088.36,141.1,0.15594,0.00013,12.07935]
[1777929037520,36.58,80088.48,141.1,0.15594,0.00013,12.07937]
[1777929037826,36.58,80088.48,141.1,0.15594,0.00013,12.07937]
[1777929038090,36.58,80088.48,141.1,0.15594,0.00013,12.07937]
[1777929038161,36.58,80113.02,141.1,0.15914,0.00013,12.24544]
[1777929038965,36.58,80113.02,141.1,0.15914,0.00013,12.24544]
[1777929042032,36.58,80113.61,141.1,0.15922,0.00013,12.24981]
[1777929042514,36.58,80113.61,141.1,0.15922,0.00013,12.24981]
[1777929044426,36.58,80113.85,141.1,0.15926,0.00013,12.25155]
[1777929044525,36.58,80114.61,141.1,0.15936,0.00013,12.25693]
[1777929050104,36.58,80114.12,141.1,0.15928,0.00013,12.2526]
[1777929056001,36.57,80114.21,141.1,0.15926,0.00013,12.2517]
[1777929058268,36.57,80113.82,141.1,0.1592,0.00013,12.24855]
[1777929060617,36.57,80113.69,141.1,0.15917,0.00013,12.24717]
[1777929067076,36.57,80117.26,141.1,0.1596,0.00013,12.26953]
[1777929069572,36.56,80119.15,141.1,0.15984,0.00013,12.28149]
[1777929071573,36.56,80120.39,141.1,0.15999,0.00013,12.28929]
[1777929075255,36.56,80120.5,141.1,0.15998,0.00013,12.28883]
[1777929075550,36.56,80120.5,141.1,0.15998,0.00013,12.28883]
[1777929076677,36.56,80130.84,141.1,0.16133,0.00013,12.35824]
[1777929082211,36.55,80133.33,141.1,0.16161,0.00013,12.3727]
[1777929087246,36.54,80138.45,141.1,0.16225,0.00013,12.40529]
[1777929092566,36.54,80138.2,141.1,0.16213,0.00013,12.39594]
[1777929095467,36.53,80141.12,141.1,0.16249,0.00013,12.41446]
[1777929095569,36.53,80141.09,141.1,0.16248,0.00013,12.41383]
[1777929101345,36.53,80139.68,141.1,0.16226,0.00013,12.40304]
[1777929106383,36.53,80129.35,141.1,0.16088,0.00013,12.33219]
[1777929111419,36.53,80125.12,141.1,0.16031,0.00013,12.30318]
[1777929112540,36.53,80125.12,141.1,0.16031,0.00013,12.30318]
[1777929112770,36.53,80125.12,141.1,0.16031,0.00013,12.30318]
[1777929112866,36.53,80125.2,141.1,0.16032,0.00013,12.30367]
[1777929119475,36.52,80125.72,141.1,0.16035,0.00013,12.30524]
[1777929124777,36.52,80125.68,141.1,0.16033,0.00013,12.3044]
[1777929131774,36.51,80125.68,141.1,0.16029,0.00013,12.30244]
[1777929137601,36.5,80126.17,141.1,0.16031,0.00013,12.30323]
[1777929143248,36.5,80126.21,141.1,0.16031,0.00013,12.30321]
[1777929151702,36.49,80126.42,141.1,0.1602,0.00013,12.29503]
[1777929157942,36.49,80125.72,141.1,0.16009,0.00013,12.2892]
[1777929160561,36.49,80126.19,141.1,0.16013,0.00013,12.29134]
[1777929164479,36.48,80126.24,141.1,0.16011,0.00013,12.29061]
[1777929169303,36.48,80126.03,141.1,0.16007,0.00013,12.28839]
[1777929171140,36.48,80126.17,141.1,0.16007,0.00013,12.28828]
[1777929171677,36.48,80126.17,141.1,0.16007,0.00013,12.28828]
[1777929175546,36.48,80125.37,141.1,0.15994,0.00013,12.28183]
[1777929176909,36.47,80125.04,141.1,0.15989,0.00013,12.27933]
[1777929180067,36.47,80124.84,141.1,0.15985,0.00013,12.27696]
[1777929185941,36.47,80124.0,141.1,0.15971,0.00013,12.26977]
[1777929191525,36.46,80123.66,141.1,0.15964,0.00013,12.26646]
[1777929192399,36.46,80123.53,141.1,0.15961,0.00013,12.26508]
[1777929192937,36.46,80123.53,141.1,0.15961,0.00013,12.26508]
[1777929195008,36.46,80115.42,141.1,0.15853,0.00013,12.20944]
[1777929201046,36.46,80114.37,141.1,0.15838,0.00013,12.20124]
[1777929203452,36.46,80114.76,141.1,0.15842,0.00013,12.20371]
[1777929209517,36.45,80113.46,141.1,0.15823,0.00013,12.19367]
[1777929214936,36.45,80112.11,141.1,0.15798,0.00013,12.17796]
[1777929215661,36.45,80111.82,141.1,0.15794,0.00013,12.17584]
[1777929215892,36.45,80111.82,141.1,0.15794,0.00013,12.17584]
[1777929216474,36.45,80110.78,141.1,0.1578,0.00013,12.1685]
[1777929216556,36.45,80110.78,141.1,0.1578,0.00013,12.1685]
[1777929216863,36.45,80110.78,141.1,0.1578,0.00013,12.1685]
[1777929216961,36.45,80106.75,141.1,0.15727,0.00013,12.14101]
[1777929217823,36.45,80106.75,141.1,0.15727,0.00013,12.14101]
[1777929217900,36.45,80106.75,141.1,0.15727,0.00013,12.14101]
[1777929218002,36.45,80092.46,141.1,0.1554,0.00013,12.04367]
[1777929218705,36.45,80092.46,141.1,0.1554,0.00013,12.04367]
[1777929222402,36.45,80087.02,141.1,0.1547,0.00013,12.00686]
[1777929224121,36.45,80088.67,141.1,0.15491,0.00013,12.0182]
[1777929224466,36.45,80088.67,141.1,0.15491,0.00013,12.0183]
[1777929225676,36.45,80088.67,141.1,0.15491,0.00013,12.0183]
[1777929229186,36.45,80092.34,141.1,0.15538,0.00013,12.04268]
[1777929231689,36.45,80093.68,141.1,0.15555,0.00013,12.05138]
[1777929234295,36.45,80093.03,141.1,0.15545,0.00013,12.04635]
[1777929234391,36.45,80092.31,141.1,0.15535,0.00013,12.04106]
[1777929239396,36.45,80092.16,141.1,0.15533,0.00013,12.04034]
[1777929246872,36.45,80092.16,141.1,0.15533,0.00013,12.04034]
[1777929253986,36.45,80092.6,141.1,0.15541,0.00013,12.04415]
[1777929259338,36.45,80092.48,141.1,0.1554,0.00013,12.04393]
[1777929261478,36.45,80102.9,141.1,0.15676,0.00013,12.11488]
[1777929262229,36.45,80102.9,141.1,0.15676,0.00013,12.11488]
[1777929267964,36.45,80107.48,141.1,0.15736,0.00013,12.14588]
[1777929275577,36.45,80107.95,141.1,0.15736,0.00013,12.14279]
[1777929280611,36.45,80108.01,141.1,0.15736,0.00013,12.14299]
[1777929286654,36.45,80107.29,141.1,0.15726,0.00013,12.13786]
[1777929291689,36.45,80107.68,141.1,0.15731,0.00013,12.14031]
[1777929296724,36.45,80107.69,141.1,0.1573,0.00013,12.14015]
[1777929302766,36.45,80108.69,141.1,0.15743,0.00013,12.14664]
[1777929309395,36.45,80108.65,141.1,0.15742,0.00013,12.14626]
[1777929311793,36.44,80113.93,141.1,0.15811,0.00013,12.18181]
[1777929317339,36.44,80120.12,141.1,0.15891,0.00013,12.22318]
[1777929322906,36.44,80120.53,141.1,0.15894,0.00013,12.22479]
[1777929330962,36.44,80119.58,141.1,0.15878,0.00013,12.21686]
[1777929332175,36.43,80115.64,141.1,0.1582,0.00013,12.18398]
[1777929332579,36.43,80115.64,141.1,0.1582,0.00013,12.18398]
[1777929339459,36.43,80116.93,141.1,0.15835,0.00013,12.1916]
[1777929339505,36.43,80116.93,141.1,0.15835,0.00013,12.1916]
[1777929340237,36.43,80116.93,141.1,0.15835,0.00013,12.19142]
[1777929340911,36.43,80116.93,141.1,0.15835,0.00013,12.19142]
[1777929342052,36.43,80116.97,141.1,0.15835,0.00013,12.19152]
[1777929343726,36.43,80117.11,141.1,0.15836,0.00013,12.19212]
[1777929344863,36.43,80117.15,141.1,0.15836,0.00013,12.19221]
[1777929349922,36.43,80117.18,141.1,0.15835,0.00013,12.1915]
[1777929356137,36.42,80117.11,141.1,0.15831,0.00013,12.18971]
[1777929361173,36.42,80117.13,141.1,0.1583,0.00013,12.18886]
[1777929366451,36.42,80117.16,141.1,0.15828,0.00013,12.18827]
[1777929372323,36.41,80117.2,141.1,0.15827,0.00013,12.18774]
[1777929381313,36.41,80116.52,141.1,0.15814,0.00013,12.18069]
[1777929386348,36.4,80117.08,141.1,0.15819,0.00013,12.18348]
[1777929391383,36.4,80117.29,141.1,0.15814,0.00013,12.17795]
[1777929397425,36.4,80118.8,141.1,0.15831,0.00013,12.18701]
[1777929402461,36.39,80120.38,141.1,0.15846,0.00013,12.19457]
[1777929407559,36.38,80119.93,141.1,0.15837,0.00013,12.19021]
[1777929413841,36.38,80120.21,141.1,0.15839,0.00013,12.19126]
[1777929415191,36.38,80108.82,141.1,0.15688,0.00013,12.11315]
[1777929420650,36.38,80106.0,141.1,0.15651,0.00013,12.09351]
[1777929423774,36.38,80097.99,141.1,0.15546,0.00013,12.0389]
[1777929429224,36.38,80092.03,141.1,0.15469,0.00013,11.99851]
[1777929429459,36.38,80091.61,141.1,0.15463,0.00013,11.99575]
[1777929429713,36.38,80090.43,141.1,0.15448,0.00013,11.98759]
[1777929434748,36.38,80084.06,141.1,0.15364,0.00013,11.9438]
[1777929442804,36.38,80084.24,141.1,0.15366,0.00013,11.94454]
[1777929447838,36.38,80085.49,141.1,0.15381,0.00013,11.95274]
[1777929452873,36.37,80084.31,141.1,0.1536,0.00013,11.93849]
[1777929457909,36.37,80084.22,141.1,0.15358,0.00013,11.9376]
[1777929462944,36.37,80083.04,141.1,0.15342,0.00013,11.92929]
[1777929466018,36.37,80083.07,141.1,0.15342,0.00013,11.92938]
[1777929466457,36.37,80083.42,141.1,0.15347,0.00013,11.93171]
[1777929467499,36.37,80077.1,141.1,0.15265,0.00013,11.88869]
[1777929468259,36.37,80078.66,141.1,0.15285,0.00013,11.89929]
[1777929474701,36.37,80078.5,141.1,0.15281,0.00013,11.89713]
[1777929480097,36.36,80078.39,141.1,0.15276,0.00013,11.89472]
[1777929484125,36.36,80067.37,141.1,0.15133,0.00013,11.81892]
[1777929488409,36.36,80066.6,141.1,0.15122,0.00013,11.81312]
[1777929490851,36.36,80066.6,141.1,0.15122,0.00013,11.81312]
[1777929491046,36.36,80066.6,141.1,0.15122,0.00013,11.81312]
[1777929491175,36.36,80066.56,141.1,0.15121,0.00013,11.81242]
[1777929495616,36.36,80072.42,141.1,0.15196,0.00013,11.85248]
[1777929496323,36.36,80072.42,141.1,0.15196,0.00013,11.85248]
[1777929506280,36.36,80079.17,141.1,0.15283,0.00013,11.89813]
[1777929512369,36.36,80078.32,141.1,0.15272,0.00013,11.89227]
[1777929516073,36.36,80078.58,141.1,0.15269,0.00013,11.88803]
[1777929521385,36.36,80078.18,141.1,0.15264,0.00013,11.8853]
[1777929526420,36.36,80078.18,141.1,0.15264,0.00013,11.88533]
[1777929533470,36.36,80078.42,141.1,0.15267,0.00013,11.88706]
[1777929538505,36.36,80077.71,141.1,0.15258,0.00013,11.8823]
[1777929543540,36.36,80078.72,141.1,0.15271,0.00013,11.88923]
[1777929548575,36.36,80078.77,141.1,0.15272,0.00013,11.88962]
[1777929553609,36.36,80078.42,141.1,0.15268,0.00013,11.88734]
[1777929559652,36.36,80079.46,141.1,0.15281,0.00013,11.89452]
[1777929564739,36.36,80080.42,141.1,0.15294,0.00013,11.90106]
[1777929573407,36.36,80079.72,141.1,0.15285,0.00013,11.89629]
[1777929582813,36.36,80080.61,141.1,0.1529,0.00013,11.89624]
[1777929588855,36.36,80080.39,141.1,0.15287,0.00013,11.89456]
[1777929594214,36.36,80085.34,141.1,0.1535,0.00013,11.92808]
[1777929594252,36.36,80089.26,141.1,0.15401,0.00013,11.95466]
[1777929600022,36.36,80091.44,141.1,0.1543,0.00013,11.97011]
[1777929606981,36.36,80095.73,141.1,0.15488,0.00013,12.00012]
[1777929611657,36.36,80095.01,141.1,0.15479,0.00013,11.99561]
[1777929616828,36.37,80096.27,141.1,0.15496,0.00013,12.00471]
[1777929624099,36.37,80099.18,141.1,0.15536,0.00013,12.02522]
[1777929630142,36.37,80099.07,141.1,0.15535,0.00013,12.02499]
[1777929635177,36.37,80098.31,141.1,0.1552,0.00013,12.01438]
[1777929640514,36.37,80099.01,141.1,0.15531,0.00013,12.01966]
[1777929646102,36.37,80099.35,141.1,0.15536,0.00013,12.02248]
[1777929655316,36.38,80099.22,141.1,0.15536,0.00013,12.02262]
[1777929660352,36.38,80099.2,141.1,0.15537,0.00013,12.02303]
[1777929665387,36.38,80099.13,141.1,0.15537,0.00013,12.0231]
[1777929670422,36.38,80099.0,141.1,0.15537,0.00013,12.02276]
[1777929675457,36.38,80098.77,141.1,0.15535,0.00013,12.02175]
[1777929680492,36.38,80098.36,141.1,0.1553,0.00013,12.01953]
[1777929685527,36.39,80099.25,141.1,0.15543,0.00013,12.02613]
[1777929690563,36.39,80099.38,141.1,0.15546,0.00013,12.02754]
[1777929695598,36.39,80099.32,141.1,0.1554,0.00013,12.02175]
[1777929703653,36.39,80099.84,141.1,0.15549,0.00013,12.02618]
[1777929708689,36.39,80099.88,141.1,0.1555,0.00013,12.02698]
[1777929714731,36.39,80100.31,141.1,0.15557,0.00013,12.03054]
[1777929719777,36.4,80100.44,141.1,0.1556,0.00013,12.03184]
[1777929721378,36.4,80111.47,141.1,0.15704,0.00013,12.10713]
[1777929727622,36.4,80116.02,141.1,0.15764,0.00013,12.1379]
[1777929733864,36.39,80115.67,141.1,0.15758,0.00013,12.13502]
[1777929737312,36.39,80116.5,141.1,0.15769,0.00013,12.14047]
[1777929738460,36.39,80117.41,141.1,0.1578,0.00013,12.14656]
[1777929739172,36.39,80123.93,141.1,0.15866,0.00013,12.19078]
[1777929740341,36.39,80124.55,141.1,0.15874,0.00013,12.19482]
[1777929745948,36.39,80123.21,141.1,0.15854,0.00013,12.18439]
[1777929751914,36.39,80123.87,141.1,0.15861,0.00013,12.18824]
[1777929758032,36.38,80124.17,141.1,0.15857,0.00013,12.18325]
[1777929763066,36.38,80124.72,141.1,0.15862,0.00013,12.18611]
[1777929769715,36.38,80125.15,141.1,0.15867,0.00013,12.18821]
[1777929775151,36.37,80125.66,141.1,0.1587,0.00013,12.18995]
[1777929776942,36.37,80125.48,141.1,0.15867,0.00013,12.18851]
[1777929777031,36.37,80125.48,141.1,0.15867,0.00013,12.18851]
[1777929777329,36.37,80125.48,141.1,0.15867,0.00013,12.18851]
[1777929777513,36.37,80125.48,141.1,0.15867,0.00013,12.18851]
[1777929777685,36.37,80125.48,141.1,0.15867,0.00013,12.18851]
[1777929777590,36.37,80134.26,141.1,0.15983,0.00013,12.24804]
[1777929777810,36.37,80134.26,141.1,0.15983,0.00013,12.24804]
[1777929777917,36.37,80134.26,141.1,0.15983,0.00013,12.24804]
[1777929778143,36.37,80134.26,141.1,0.15983,0.00013,12.24804]
[1777929778567,36.37,80134.26,141.1,0.15983,0.00013,12.24804]
[1777929778601,36.37,80142.24,141.1,0.1609,0.00013,12.3027]
[1777929779928,36.37,80143.36,141.1,0.16105,0.00013,12.3104]
[1777929784359,36.37,80144.03,141.1,0.16114,0.00013,12.31515]
[1777929784556,36.37,80144.03,141.1,0.16114,0.00013,12.31515]
[1777929784648,36.38,80145.57,141.1,0.16135,0.00013,12.32576]
[1777929788941,36.37,80145.44,141.1,0.16132,0.00013,12.32421]
[1777929790598,36.37,80145.87,141.1,0.16137,0.00013,12.32697]
[1777929796301,36.37,80143.31,141.1,0.16101,0.00013,12.3085]
[1777929799265,36.37,80143.66,141.1,0.16105,0.00013,12.31061]
[1777929804213,36.37,80147.51,141.1,0.16155,0.00013,12.33605]
[1777929804359,36.37,80148.32,141.1,0.16165,0.00013,12.34139]
[1777929805435,36.37,80148.32,141.1,0.16165,0.00013,12.34139]
[1777929807684,36.37,80161.06,141.1,0.16337,0.00013,12.42823]
[1777929808379,36.37,80161.06,141.1,0.16337,0.00013,12.42823]
[1777929808414,36.37,80161.06,141.1,0.16337,0.00013,12.42823]
[1777929808634,36.37,80170.13,141.1,0.16459,0.00014,12.48991]
[1777929808731,36.37,80170.13,141.1,0.16459,0.00014,12.48991]
[1777929809030,36.37,80170.13,141.1,0.16459,0.00014,12.48991]
[1777929809178,36.37,80170.13,141.1,0.16459,0.00014,12.48991]
[1777929809565,36.37,80170.13,141.1,0.16459,0.00014,12.48991]
[1777929809709,36.37,80184.48,141.1,0.16654,0.00014,12.58765]
[1777929809822,36.37,80184.48,141.1,0.16654,0.00014,12.58765]
[1777929810500,36.37,80184.48,141.1,0.16654,0.00014,12.58765]
[1777929810749,36.37,80191.67,141.1,0.16752,0.00014,12.63674]
[1777929811077,36.37,80191.67,141.1,0.16752,0.00014,12.63674]
[1777929811647,36.37,80191.67,141.1,0.16752,0.00014,12.63674]
[1777929811712,36.37,80197.6,141.1,0.16828,0.00014,12.67125]
[1777929811886,36.37,80197.6,141.1,0.16828,0.00014,12.67125]
[1777929812465,36.37,80197.6,141.1,0.16828,0.00014,12.67125]
[1777929812494,36.38,80208.86,141.1,0.16988,0.00014,12.75063]
[1777929813481,36.38,80208.86,141.1,0.16988,0.00014,12.75063]
[1777929816384,36.38,80210.58,141.1,0.17017,0.00014,12.76456]
[1777929816450,36.39,80211.09,141.1,0.17027,0.00014,12.76974]
[1777929816848,36.39,80211.09,141.1,0.17027,0.00014,12.76974]
[1777929817456,36.39,80209.81,141.1,0.1701,0.00014,12.7611]
[1777929822634,36.4,80207.65,141.1,0.16986,0.00014,12.7492]
[1777929827878,36.42,80211.9,141.1,0.17062,0.00014,12.78643]
[1777929828533,36.43,80212.61,141.1,0.17075,0.00014,12.79284]
[1777929833659,36.44,80217.14,141.1,0.17147,0.00014,12.82799]
[1777929833696,36.44,80217.14,141.1,0.17147,0.00014,12.82799]
[1777929833770,36.44,80223.78,141.1,0.1724,0.00014,12.87331]
[1777929834711,36.44,80235.37,141.1,0.17402,0.00014,12.95211]
[1777929836590,36.45,80245.17,141.1,0.17545,0.00014,13.02128]
[1777929836870,36.45,80245.17,141.1,0.17545,0.00014,13.02128]
[1777929837067,36.45,80245.17,141.1,0.17545,0.00014,13.02128]
[1777929837079,36.45,80245.17,141.1,0.17545,0.00014,13.02128]
[1777929837609,36.45,80245.17,141.1,0.17545,0.00014,13.02128]
[1777929837656,36.46,80249.82,141.1,0.17615,0.00014,13.05496]
[1777929838982,36.47,80246.17,141.1,0.17572,0.00014,13.03424]
[1777929840370,36.48,80242.34,141.1,0.17527,0.00014,13.01253]
[1777929840613,36.48,80242.34,141.1,0.17527,0.00014,13.01253]
[1777929840617,36.5,80238.72,141.1,0.17486,0.00014,12.99251]
[1777929841689,36.5,80238.72,141.1,0.17486,0.00014,12.99251]
[1777929841749,36.5,80235.93,141.1,0.17448,0.00014,12.97402]
[1777929842632,36.5,80229.96,141.1,0.17367,0.00014,12.93472]
[1777929847667,36.51,80229.24,141.1,0.17361,0.00014,12.93201]
[1777929852703,36.51,80231.8,141.1,0.17399,0.00014,12.95]
[1777929855725,36.51,80241.01,141.1,0.17528,0.00014,13.01263]
[1777929858684,36.51,80240.0,141.1,0.17514,0.00014,13.00589]
[1777929858750,36.51,80243.89,141.1,0.17569,0.00014,13.03222]
[1777929860322,36.51,80249.05,141.1,0.17642,0.00014,13.0673]
[1777929861628,36.52,80248.88,141.1,0.17643,0.00014,13.0678]
[1777929862602,36.52,80248.88,141.1,0.17646,0.00014,13.06945]
[1777929862923,36.52,80248.88,141.1,0.17646,0.00014,13.06945]
[1777929863086,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863122,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863436,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863436,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863510,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863554,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863704,36.53,80249.26,141.1,0.17655,0.00014,13.07365]
[1777929863669,36.53,80264.41,141.1,0.17872,0.00014,13.17746]
[1777929864192,36.53,80264.41,141.1,0.17872,0.00014,13.17746]
[1777929864717,36.54,80278.78,141.1,0.18077,0.00014,13.27453]
[1777929865081,36.54,80278.78,141.1,0.18077,0.00014,13.27453]
[1777929866017,36.54,80279.77,141.1,0.18094,0.00014,13.28214]
[1777929866484,36.54,80281.89,141.1,0.18126,0.00014,13.29726]
[1777929867570,36.54,80281.89,141.1,0.18126,0.00014,13.29726]
[1777929870167,36.57,80277.49,141.1,0.18085,0.00014,13.27785]
[1777929870171,36.59,80274.23,141.1,0.18047,0.00014,13.25992]
[1777929875693,36.6,80273.16,141.1,0.18033,0.00014,13.25018]
[1777929880737,36.62,80265.55,141.1,0.17939,0.00014,13.20531]
[1777929886398,36.64,80264.48,141.1,0.17939,0.00014,13.205]
[1777929891520,36.64,80265.27,141.1,0.17952,0.00014,13.2111]
[1777929896849,36.65,80265.41,141.1,0.17956,0.00014,13.21293]
[1777929902056,36.65,80265.05,141.1,0.17952,0.00014,13.21135]
[1777929907353,36.65,80266.57,141.1,0.17977,0.00014,13.22322]
[1777929913383,36.66,80265.28,141.1,0.17963,0.00014,13.21635]
[1777929920185,36.66,80265.61,141.1,0.1797,0.00014,13.21951]
[1777929925220,36.66,80265.13,141.1,0.17964,0.00014,13.21686]
[1777929928241,36.67,80277.21,141.1,0.18137,0.00014,13.29831]
[1777929933276,36.66,80282.78,141.1,0.18209,0.00014,13.32919]
[1777929938311,36.66,80284.34,141.1,0.1823,0.00014,13.33915]
[1777929945360,36.66,80285.18,141.1,0.18241,0.00014,13.34419]
[1777929949387,36.66,80271.45,141.1,0.18045,0.00014,13.25207]
[1777929954533,36.66,80268.13,141.1,0.17999,0.00014,13.23032]
[1777929960465,36.67,80266.26,141.1,0.17975,0.00014,13.21881]
[1777929965500,36.67,80264.93,141.1,0.17958,0.00014,13.21064]
[1777929970535,36.67,80265.8,141.1,0.17972,0.00014,13.21723]
[1777929975570,36.67,80262.4,141.1,0.17925,0.00014,13.1952]
[1777929980608,36.68,80261.3,141.1,0.17911,0.00014,13.18863]
[1777929981732,36.68,80252.02,141.1,0.17781,0.00014,13.12643]
[1777929984250,36.68,80250.12,141.1,0.17755,0.00014,13.11415]
[1777929984635,36.68,80248.26,141.1,0.17729,0.00014,13.1019]
[1777929985223,36.68,80248.26,141.1,0.17729,0.00014,13.1019]
[1777929985553,36.68,80248.26,141.1,0.17729,0.00014,13.1019]
[1777929985642,36.68,80260.35,141.1,0.179,0.00014,13.18323]
[1777929986293,36.68,80260.35,141.1,0.179,0.00014,13.18323]
[1777929986649,36.68,80261.32,141.1,0.17914,0.00014,13.18972]
[1777929991684,36.68,80264.75,141.1,0.17958,0.00014,13.20754]
[1777929996718,36.68,80264.86,141.1,0.17961,0.00014,13.20902]
[1777930006789,36.69,80264.79,141.1,0.17963,0.00014,13.21003]
[1777930011823,36.69,80264.75,141.1,0.17964,0.00014,13.21057]
[1777930014846,36.69,80249.48,141.1,0.1775,0.00014,13.10854]
[1777930015236,36.69,80249.48,141.1,0.1775,0.00014,13.10854]
[1777930015853,36.69,80247.09,141.1,0.17717,0.00014,13.09278]
[1777930022901,36.7,80247.09,141.1,0.17719,0.00014,13.09361]
[1777930031033,36.7,80247.09,141.1,0.17719,0.00014,13.09361]
[1777930032083,36.7,80247.09,141.1,0.17721,0.00014,13.09456]
[1777930033064,36.7,80247.09,141.1,0.17721,0.00014,13.09466]
[1777930034019,36.7,80243.79,141.1,0.17675,0.00014,13.07259]
[1777930034090,36.7,80235.09,141.1,0.17553,0.00014,13.0141]
[1777930037841,36.7,80233.98,141.1,0.17538,0.00014,13.00676]
[1777930037942,36.7,80231.7,141.1,0.17506,0.00014,12.99143]
[1777930039154,36.7,80231.88,141.1,0.17509,0.00014,12.99286]
[1777930039203,36.7,80231.92,141.1,0.1751,0.00014,12.99333]
[1777930045059,36.7,80231.26,141.1,0.17501,0.00014,12.98895]
[1777930047817,36.7,80231.22,141.1,0.17501,0.00014,12.98869]
[1777930047931,36.7,80231.22,141.1,0.17501,0.00014,12.98869]
[1777930047856,36.7,80231.33,141.1,0.17502,0.00014,12.98944]
[1777930051592,36.7,80232.07,141.1,0.17513,0.00014,12.9948]
[1777930057711,36.71,80231.67,141.1,0.17504,0.00014,12.98747]
[1777930063186,36.71,80231.46,141.1,0.17504,0.00014,12.98732]
[1777930068150,36.71,80231.47,141.1,0.17505,0.00014,12.98774]
[1777930073269,36.72,80229.19,141.1,0.17476,0.00014,12.9736]
[1777930074194,36.72,80224.19,141.1,0.17407,0.00014,12.94016]
[1777930074632,36.72,80220.41,141.1,0.17355,0.00014,12.91496]
[1777930080305,36.72,80219.29,141.1,0.1734,0.00014,12.90777]
[1777930085613,36.72,80213.16,141.1,0.17256,0.00014,12.86691]
[1777930091774,36.72,80209.19,141.1,0.17203,0.00014,12.84085]
[1777930097667,36.72,80207.41,141.1,0.1718,0.00014,12.82979]
[1777930100447,36.73,80217.38,141.1,0.17319,0.00014,12.89745]
[1777930105481,36.73,80212.97,141.1,0.17258,0.00014,12.86805]
[1777930110517,36.73,80210.05,141.1,0.17219,0.00014,12.849]
[1777930115552,36.73,80212.49,141.1,0.17248,0.00014,12.86006]
[1777930120817,36.73,80212.52,141.1,0.1725,0.00014,12.86065]
[1777930121937,36.73,80212.52,141.1,0.1725,0.00014,12.86075]
[1777930123002,36.73,80212.52,141.1,0.1725,0.00014,12.86075]
[1777930129767,36.73,80208.94,141.1,0.17202,0.00014,12.83746]
[1777930134836,36.74,80207.88,141.1,0.17189,0.00014,12.83097]
[1777930141176,36.74,80206.91,141.1,0.17177,0.00014,12.82529]
[1777930146771,36.74,80207.01,141.1,0.1718,0.00014,12.82659]
[1777930151771,36.74,80205.89,141.1,0.17166,0.00014,12.81966]
[1777930153967,36.74,80204.37,141.1,0.17145,0.00014,12.8097]
[1777930159792,36.74,80204.19,141.1,0.17144,0.00014,12.80889]
[1777930163888,36.75,80196.11,141.1,0.17035,0.00014,12.75558]
[1777930168677,36.75,80196.39,141.1,0.17041,0.00014,12.75829]
[1777930168762,36.75,80196.39,141.1,0.17041,0.00014,12.75829]
[1777930172323,36.75,80188.28,141.1,0.16926,0.00014,12.69874]
[1777930179507,36.76,80187.13,141.1,0.16913,0.00014,12.69261]
[1777930180542,36.76,80187.32,141.1,0.16918,0.00014,12.69487]
[1777930181006,36.76,80187.28,141.1,0.16918,0.00014,12.69494]
[1777930186831,36.76,80187.36,141.1,0.1692,0.00014,12.69602]
[1777930191077,36.77,80195.69,141.1,0.17036,0.00014,12.75289]
[1777930196114,36.77,80196.63,141.1,0.1705,0.00014,12.7596]
[1777930201149,36.77,80196.78,141.1,0.17052,0.00014,12.76097]
[1777930207191,36.77,80196.28,141.1,0.17047,0.00014,12.75809]
[1777930212259,36.77,80203.38,141.1,0.17145,0.00014,12.80627]
[1777930213082,36.77,80203.38,141.1,0.17145,0.00014,12.80627]
[1777930213545,36.77,80209.51,141.1,0.17229,0.00014,12.8475]
[1777930213598,36.77,80209.51,141.1,0.17229,0.00014,12.8475]
[1777930213699,36.77,80216.15,141.1,0.17321,0.00014,12.8921]
[1777930218754,36.77,80222.32,141.1,0.17407,0.00014,12.93391]
[1777930224282,36.77,80226.22,141.1,0.17462,0.00014,12.96047]
[1777930230665,36.77,80231.54,141.1,0.17536,0.00014,12.9962]
[1777930236015,36.77,80237.33,141.1,0.17611,0.00014,13.02898]
[1777930241651,36.77,80239.85,141.1,0.17645,0.00014,13.04545]
[1777930247472,36.77,80237.96,141.1,0.17618,0.00014,13.03223]
[1777930252506,36.77,80240.32,141.1,0.1765,0.00014,13.04766]
[1777930258164,36.77,80240.51,141.1,0.17652,0.00014,13.04867]
[1777930263584,36.77,80240.23,141.1,0.17647,0.00014,13.04608]
[1777930266837,36.77,80240.3,141.1,0.17647,0.00014,13.04638]
[1777930266854,36.77,80240.3,141.1,0.17647,0.00014,13.04638]
[1777930266901,36.77,80240.3,141.1,0.17647,0.00014,13.04638]
[1777930267037,36.77,80240.3,141.1,0.17647,0.00014,13.04638]
[1777930267048,36.77,80242.95,141.1,0.17684,0.00014,13.06407]
[1777930268119,36.77,80256.89,141.1,0.1788,0.00014,13.15763]
[1777930269345,36.77,80259.75,141.1,0.17921,0.00014,13.17677]
[1777930271407,36.77,80260.03,141.1,0.17924,0.00014,13.17854]
[1777930271643,36.77,80262.61,141.1,0.17961,0.00014,13.19577]
[1777930276679,36.77,80262.94,141.1,0.17967,0.00014,13.19864]
[1777930281713,36.77,80262.96,141.1,0.17969,0.00014,13.19949]
[1777930286758,36.77,80263.3,141.1,0.17975,0.00014,13.20238]
[1777930292785,36.77,80263.3,141.1,0.17976,0.00014,13.20302]
[1777930299840,36.78,80263.36,141.1,0.17975,0.00014,13.19919]
[1777930309830,36.78,80263.39,141.1,0.17977,0.00014,13.20015]
[1777930314946,36.79,80263.57,141.1,0.17984,0.00014,13.20339]
[1777930322524,36.79,80263.57,141.1,0.17984,0.00014,13.20356]
[1777930328133,36.8,80261.71,141.1,0.17962,0.00014,13.19298]
[1777930331179,36.8,80261.71,141.1,0.17963,0.00014,13.1935]
[1777930331735,36.8,80261.71,141.1,0.17963,0.00014,13.19365]
[1777930337105,36.8,80262.01,141.1,0.17967,0.00014,13.19556]
[1777930342139,36.8,80262.31,141.1,0.17971,0.00014,13.19739]
[1777930344168,36.8,80262.28,141.1,0.17971,0.00014,13.19715]
[1777930345619,36.8,80262.0,141.1,0.17967,0.00014,13.1952]
[1777930346167,36.8,80261.63,141.1,0.17961,0.00014,13.19269]
[1777930351203,36.8,80261.67,141.1,0.17958,0.00014,13.18783]
[1777930353217,36.8,80253.94,141.1,0.17849,0.00014,13.1364]
[1777930353870,36.8,80253.94,141.1,0.17849,0.00014,13.1364]
[1777930354224,36.8,80253.13,141.1,0.17838,0.00014,13.1312]
[1777930359258,36.8,80250.45,141.1,0.17801,0.00014,13.11342]
[1777930359743,36.8,80250.45,141.1,0.17801,0.00014,13.11342]
[1777930365580,36.8,80250.59,141.1,0.17804,0.00014,13.11463]
[1777930366725,36.8,80250.63,141.1,0.17804,0.00014,13.11501]
[1777930366802,36.8,80243.8,141.1,0.17709,0.00014,13.0693]
[1777930367403,36.8,80243.8,141.1,0.17709,0.00014,13.0693]
[1777930367483,36.8,80242.61,141.1,0.17692,0.00014,13.06125]
[1777930372693,36.8,80242.42,141.1,0.1769,0.00014,13.06033]
[1777930378394,36.81,80242.59,141.1,0.17694,0.00014,13.06227]
[1777930384437,36.81,80243.05,141.1,0.17702,0.00014,13.06597]
[1777930389472,36.81,80242.3,141.1,0.17692,0.00014,13.06142]
[1777930395514,36.81,80242.67,141.1,0.17699,0.00014,13.06454]
[1777930400550,36.81,80242.66,141.1,0.177,0.00014,13.06491]
[1777930414650,36.82,80246.01,141.1,0.17743,0.00014,13.08255]
[1777930417308,36.82,80246.97,141.1,0.17757,0.00014,13.08904]
[1777930418409,36.82,80247.13,141.1,0.17759,0.00014,13.09016]
[1777930418677,36.82,80247.17,141.1,0.1776,0.00014,13.09053]
[1777930422980,36.82,80247.08,141.1,0.17758,0.00014,13.0895]
[1777930423081,36.82,80247.25,141.1,0.1776,0.00014,13.0905]
[1777930423839,36.82,80247.25,141.1,0.1776,0.00014,13.0905]
[1777930424442,36.82,80247.07,141.1,0.17757,0.00014,13.08935]
[1777930425807,36.82,80247.07,141.1,0.17757,0.00014,13.08941]
[1777930425881,36.82,80247.07,141.1,0.17757,0.00014,13.08941]
[1777930425903,36.82,80247.1,141.1,0.17758,0.00014,13.08966]
[1777930431557,36.81,80249.02,141.1,0.17783,0.00014,13.10183]
[1777930436803,36.81,80248.94,141.1,0.1778,0.00014,13.10042]
[1777930441839,36.81,80248.94,141.1,0.17779,0.00014,13.09972]
[1777930446874,36.81,80248.67,141.1,0.17774,0.00014,13.09723]
[1777930453925,36.8,80249.65,141.1,0.17785,0.00014,13.10285]
[1777930458960,36.8,80253.52,141.1,0.17838,0.00014,13.12803]
[1777930463996,36.8,80254.64,141.1,0.17852,0.00014,13.1347]
[1777930469033,36.8,80251.32,141.1,0.17804,0.00014,13.11163]
[1777930471047,36.79,80238.19,141.1,0.17613,0.00014,13.01741]
[1777930476082,36.79,80237.21,141.1,0.17599,0.00014,13.01074]
[1777930483130,36.79,80236.77,141.1,0.17592,0.00014,13.00757]
[1777930488431,36.79,80236.78,141.1,0.17592,0.00014,13.0075]
[1777930494185,36.79,80236.89,141.1,0.17594,0.00014,13.00814]
[1777930500250,36.79,80236.89,141.1,0.17593,0.00014,13.00773]
[1777930505285,36.79,80235.4,141.1,0.17571,0.00014,12.99751]
[1777930510320,36.79,80235.23,141.1,0.17569,0.00014,12.99617]
[1777930515355,36.79,80230.18,141.1,0.17498,0.00014,12.96211]
[1777930520391,36.79,80230.24,141.1,0.17499,0.00014,12.96251]
[1777930525581,36.79,80230.17,141.1,0.17498,0.00014,12.96203]
[1777930527334,36.79,80230.35,141.1,0.175,0.00014,12.96321]
[1777930527432,36.79,80230.35,141.1,0.175,0.00014,12.9632]
[1777930531758,36.79,80230.42,141.1,0.175,0.00014,12.96323]
[1777930532015,36.79,80230.42,141.1,0.175,0.00014,12.96323]
[1777930532239,36.79,80230.42,141.1,0.17493,0.00014,12.95663]
[1777930533332,36.79,80249.28,141.1,0.17757,0.00014,13.08311]
[1777930537630,36.78,80257.04,141.1,0.17864,0.00014,13.13434]
[1777930543913,36.78,80258.05,141.1,0.17876,0.00014,13.14002]
[1777930546502,36.78,80257.94,141.1,0.17873,0.00014,13.1384]
[1777930546547,36.78,80257.94,141.1,0.17873,0.00014,13.1384]
[1777930546817,36.78,80262.06,141.1,0.17931,0.00014,13.16578]
[1777930548011,36.78,80262.06,141.1,0.17931,0.00014,13.16578]
[1777930548032,36.78,80263.36,141.1,0.17949,0.00014,13.17443]
[1777930550567,36.78,80263.55,141.1,0.17952,0.00014,13.17578]
[1777930550879,36.78,80272.23,141.1,0.18075,0.00014,13.23406]
[1777930553223,36.78,80280.52,141.1,0.18193,0.00014,13.2895]
[1777930559665,36.78,80282.46,141.1,0.1822,0.00014,13.30198]
[1777930564699,36.77,80281.51,141.1,0.18205,0.00014,13.29514]
[1777930569715,36.77,80280.27,141.1,0.18187,0.00014,13.28647]
[1777930570047,36.77,80272.09,141.1,0.1807,0.00014,13.23165]
[1777930573874,36.77,80271.95,141.1,0.18068,0.00014,13.23065]
[1777930579805,36.77,80272.95,141.1,0.18082,0.00014,13.23723]
[1777930584839,36.77,80272.65,141.1,0.18077,0.00014,13.23512]
[1777930589875,36.77,80273.4,141.1,0.18088,0.00014,13.24002]
[1777930599230,36.77,80273.4,141.1,0.18088,0.00014,13.24002]
[1777930605727,36.77,80273.4,141.1,0.18081,0.00014,13.23377]
[1777930612029,36.77,80272.62,141.1,0.1807,0.00014,13.2283]
[1777930617204,36.77,80272.59,141.1,0.18069,0.00014,13.22804]
[1777930623106,36.77,80268.83,141.1,0.18016,0.00014,13.20284]
[1777930628141,36.77,80268.73,141.1,0.18014,0.00014,13.2023]
[1777930633175,36.77,80266.4,141.1,0.17982,0.00014,13.18685]
[1777930641231,36.77,80266.74,141.1,0.17987,0.00014,13.18954]
[1777930646268,36.77,80266.46,141.1,0.17984,0.00014,13.18789]
[1777930651304,36.77,80267.1,141.1,0.17987,0.00014,13.18643]
[1777930653355,36.77,80266.3,141.1,0.17976,0.00014,13.18113]
[1777930653361,36.77,80266.3,141.1,0.17976,0.00014,13.18113]
[1777930653426,36.77,80266.07,141.1,0.17973,0.00014,13.17961]
[1777930655953,36.77,80265.93,141.1,0.17971,0.00014,13.17858]
[1777930661374,36.77,80265.25,141.1,0.1796,0.00014,13.17345]
[1777930666492,36.77,80264.46,141.1,0.17948,0.00014,13.16792]
[1777930667544,36.77,80264.46,141.1,0.17948,0.00014,13.16792]
[1777930668423,36.77,80264.39,141.1,0.17946,0.00014,13.16713]
[1777930674465,36.76,80264.03,141.1,0.17939,0.00014,13.16341]
[1777930679721,36.76,80262.63,141.1,0.17917,0.00014,13.15323]
[1777930681029,36.76,80262.63,141.1,0.17916,0.00014,13.15285]
[1777930681518,36.76,80270.2,141.1,0.18023,0.00014,13.20337]
[1777930686430,36.76,80272.41,141.1,0.18052,0.00014,13.21715]
[1777930686553,36.76,80272.37,141.1,0.18051,0.00014,13.21664]
[1777930688495,36.76,80272.35,141.1,0.18051,0.00014,13.2164]
[1777930688567,36.76,80272.88,141.1,0.18058,0.00014,13.21985]
[1777930693601,36.75,80272.47,141.1,0.1805,0.00014,13.21594]
[1777930698637,36.75,80273.48,141.1,0.18062,0.00014,13.22162]
[1777930704680,36.74,80272.26,141.1,0.18042,0.00014,13.21222]
[1777930710582,36.74,80272.26,141.1,0.1804,0.00014,13.2113]
[1777930715759,36.74,80272.81,141.1,0.18039,0.00014,13.20798]
[1777930719333,36.74,80272.67,141.1,0.18036,0.00014,13.20653]
[1777930721427,36.73,80263.43,141.1,0.17904,0.00014,13.14411]
[1777930727315,36.73,80260.81,141.1,0.17866,0.00014,13.12611]
[1777930732406,36.73,80260.21,141.1,0.17856,0.00014,13.12167]
[1777930737436,36.73,80259.08,141.1,0.1784,0.00014,13.11367]
[1777930737506,36.73,80242.99,141.1,0.17613,0.00014,13.00556]
[1777930740218,36.73,80240.9,141.1,0.17584,0.00014,12.99163]
[1777930740254,36.73,80240.74,141.1,0.17582,0.00014,12.99061]
[1777930741430,36.73,80240.74,141.1,0.17582,0.00014,12.99061]
[1777930744323,36.73,80243.3,141.1,0.17617,0.00014,13.00741]
[1777930744367,36.73,80243.58,141.1,0.1762,0.00014,13.00911]
[1777930751004,36.73,80243.58,141.1,0.1762,0.00014,13.00905]
[1777930756653,36.73,80243.23,141.1,0.17615,0.00014,13.00663]
[1777930762082,36.73,80244.52,141.1,0.17633,0.00014,13.01508]
[1777930767099,36.73,80244.92,141.1,0.17638,0.00014,13.01757]
[1777930772152,36.73,80244.66,141.1,0.17628,0.00014,13.00955]
[1777930777186,36.73,80244.06,141.1,0.17619,0.00014,13.00529]
[1777930782221,36.72,80244.24,141.1,0.17621,0.00014,13.00623]
[1777930787256,36.72,80244.75,141.1,0.17627,0.00014,13.00937]
[1777930792264,36.72,80250.53,141.1,0.17708,0.00014,13.0479]
[1777930798334,36.72,80251.47,141.1,0.17719,0.00014,13.05343]
[1777930800546,36.72,80253.5,141.1,0.17748,0.00014,13.06696]
[1777930801048,36.72,80255.9,141.1,0.17781,0.00014,13.08295]
[1777930801548,36.72,80261.07,141.1,0.17854,0.00014,13.11753]
[1777930802159,36.72,80261.07,141.1,0.17854,0.00014,13.11753]
[1777930802362,36.72,80264.03,141.1,0.17896,0.00014,13.13743]
[1777930805560,36.72,80267.01,141.1,0.17939,0.00014,13.15772]
[1777930808910,36.72,80266.08,141.1,0.17927,0.00014,13.15203]
[1777930809411,36.72,80267.01,141.1,0.17941,0.00014,13.15842]
[1777930814548,36.72,80267.99,141.1,0.17954,0.00014,13.16481]
[1777930814554,36.72,80267.99,141.1,0.17954,0.00014,13.16481]
[1777930814650,36.72,80271.74,141.1,0.18007,0.00014,13.1899]
[1777930821799,36.72,80272.0,141.1,0.18008,0.00014,13.19044]
[1777930827538,36.71,80270.33,141.1,0.17981,0.00014,13.17747]
[1777930827904,36.71,80270.33,141.1,0.17981,0.00014,13.17747]
[1777930827961,36.71,80270.33,141.1,0.17981,0.00014,13.17747]
[1777930828237,36.71,80270.33,141.1,0.17981,0.00014,13.17747]
[1777930828547,36.71,80270.33,141.1,0.17981,0.00014,13.17747]
[1777930828703,36.71,80253.65,141.1,0.17744,0.00014,13.06529]
[1777930829310,36.71,80253.65,141.1,0.17744,0.00014,13.06529]
[1777930829552,36.71,80250.28,141.1,0.17697,0.00014,13.04278]
[1777930831091,36.71,80248.46,141.1,0.17671,0.00014,13.0305]
[1777930831101,36.71,80248.46,141.1,0.17671,0.00014,13.0305]
[1777930831566,36.71,80247.96,141.1,0.17658,0.00014,13.02116]
[1777930837298,36.71,80248.62,141.1,0.17665,0.00014,13.02471]
[1777930837607,36.71,80248.59,141.1,0.17664,0.00014,13.02406]
[1777930842643,36.71,80247.59,141.1,0.1765,0.00014,13.01727]
[1777930847678,36.71,80247.49,141.1,0.17648,0.00014,13.01656]
[1777930852713,36.71,80248.05,141.1,0.17656,0.00014,13.02027]
[1777930857748,36.71,80248.59,141.1,0.17664,0.00014,13.02382]
[1777930862783,36.71,80246.49,141.1,0.17634,0.00014,13.00965]
[1777930868578,36.71,80247.64,141.1,0.1765,0.00014,13.01737]
[1777930874867,36.71,80247.43,141.1,0.17647,0.00014,13.01593]
[1777930879902,36.71,80247.35,141.1,0.17646,0.00014,13.01537]
[1777930885945,36.71,80247.37,141.1,0.17646,0.00014,13.01547]
[1777930894001,36.71,80245.09,141.1,0.17608,0.00014,12.99414]
[1777930899684,36.71,80247.66,141.1,0.17644,0.00014,13.01149]
[1777930906085,36.71,80247.7,141.1,0.17645,0.00014,13.01171]
[1777930913134,36.71,80247.14,141.1,0.17637,0.00014,13.00791]
[1777930919175,36.71,80247.08,141.1,0.17636,0.00014,13.00752]
[1777930924211,36.71,80245.37,141.1,0.17612,0.00014,12.99602]
[1777930934766,36.71,80245.86,141.1,0.17619,0.00014,12.99936]
[1777930940267,36.71,80245.88,141.1,0.17619,0.00014,12.99958]
[1777930946364,36.71,80246.55,141.1,0.17629,0.00014,13.00407]
[1777930951403,36.71,80246.31,141.1,0.17625,0.00014,13.00243]
[1777930958449,36.71,80248.16,141.1,0.17645,0.00014,13.00891]
[1777930963483,36.71,80248.34,141.1,0.17648,0.00014,13.01007]
[1777930968990,36.71,80248.38,141.1,0.17648,0.00014,13.0103]
[1777930975568,36.71,80248.51,141.1,0.1765,0.00014,13.01109]
[1777930979596,36.7,80256.14,141.1,0.17757,0.00014,13.0622]
[1777930986645,36.7,80257.34,141.1,0.17773,0.00014,13.06971]
[1777930991680,36.7,80257.04,141.1,0.17768,0.00014,13.06726]
[1777930996715,36.7,80258.31,141.1,0.17785,0.00014,13.07536]
[1777931001749,36.7,80262.27,141.1,0.17839,0.00014,13.10136]
[1777931004335,36.7,80262.17,141.1,0.17837,0.00014,13.10042]
[1777931010362,36.69,80263.4,141.1,0.17853,0.00014,13.10782]
[1777931014580,36.69,80255.39,141.1,0.17733,0.00014,13.04765]
[1777931019170,36.69,80254.28,141.1,0.17716,0.00014,13.03987]
[1777931024912,36.69,80250.63,141.1,0.17664,0.00014,13.01506]
[1777931027622,36.69,80249.16,141.1,0.17644,0.00014,13.00514]
[1777931027933,36.69,80244.16,141.1,0.17573,0.00014,12.97152]
[1777931029459,36.69,80241.89,141.1,0.17541,0.00014,12.95609]
[1777931030596,36.69,80236.36,141.1,0.17463,0.00014,12.91874]
[1777931034232,36.69,80230.2,141.1,0.17377,0.00014,12.877]
[1777931035677,36.69,80233.62,141.1,0.17424,0.00014,12.89996]
[1777931035678,36.69,80238.45,141.1,0.17492,0.00014,12.93237]
[1777931039817,36.69,80244.14,141.1,0.17572,0.00014,12.97065]
[1777931039903,36.69,80244.44,141.1,0.17576,0.00014,12.97261]
[1777931040165,36.69,80244.44,141.1,0.17576,0.00014,12.97261]
[1777931040464,36.69,80244.44,141.1,0.17576,0.00014,12.97261]
[1777931040873,36.69,80243.09,141.1,0.17556,0.00014,12.96334]
[1777931041814,36.69,80250.89,141.1,0.17666,0.00014,13.01578]
[1777931047575,36.69,80255.21,141.1,0.17726,0.00014,13.04437]
[1777931053111,36.69,80255.94,141.1,0.17735,0.00014,13.04874]
[1777931058146,36.68,80256.28,141.1,0.17739,0.00014,13.05061]
[1777931063374,36.68,80256.83,141.1,0.17746,0.00014,13.05393]
[1777931067887,36.68,80253.1,141.1,0.17693,0.00014,13.02866]
[1777931067926,36.68,80253.19,141.1,0.17694,0.00014,13.02924]
[1777931068983,36.68,80253.19,141.1,0.17694,0.00014,13.02924]
[1777931070341,36.68,80245.0,141.1,0.17578,0.00014,12.97382]
[1777931074304,36.68,80238.48,141.1,0.1748,0.00014,12.92363]
[1777931081309,36.68,80236.55,141.1,0.17452,0.00014,12.91015]
[1777931087815,36.68,80236.92,141.1,0.17456,0.00014,12.91236]
[1777931093451,36.68,80235.76,141.1,0.17439,0.00014,12.904]
[1777931099434,36.67,80236.38,141.1,0.17446,0.00014,12.90756]
[1777931104470,36.67,80233.61,141.1,0.17407,0.00014,12.88854]
[1777931109504,36.67,80233.99,141.1,0.17411,0.00014,12.89074]
[1777931114540,36.67,80232.99,141.1,0.17397,0.00014,12.88364]
[1777931119575,36.67,80233.54,141.1,0.17404,0.00014,12.88698]
[1777931124610,36.67,80235.87,141.1,0.17435,0.00014,12.9022]
[1777931126004,36.67,80235.87,141.1,0.17435,0.00014,12.9022]
[1777931135687,36.66,80239.19,141.1,0.17473,0.00014,12.91723]
[1777931140721,36.66,80238.77,141.1,0.17465,0.00014,12.91371]
[1777931143959,36.66,80238.91,141.1,0.17467,0.00014,12.91452]
[1777931144030,36.66,80238.95,141.1,0.17467,0.00014,12.91451]
[1777931145756,36.66,80250.63,141.1,0.17631,0.00014,12.99309]
[1777931150793,36.66,80253.39,141.1,0.17669,0.00014,13.0112]
[1777931155828,36.66,80260.0,141.1,0.17761,0.00014,13.05519]
[1777931160863,36.65,80263.45,141.1,0.17808,0.00014,13.07762]
[1777931165898,36.65,80264.96,141.1,0.17828,0.00014,13.08694]
[1777931167291,36.65,80265.24,141.1,0.17832,0.00014,13.08865]
[1777931172406,36.65,80267.23,141.1,0.17858,0.00014,13.1013]
[1777931177982,36.65,80268.91,141.1,0.1788,0.00014,13.1117]
[1777931183017,36.64,80269.39,141.1,0.17885,0.00014,13.11415]
[1777931184227,36.64,80269.47,141.1,0.17886,0.00014,13.11453]
[1777931186037,36.64,80269.79,141.1,0.1789,0.00014,13.11656]
[1777931192080,36.64,80269.54,141.1,0.17881,0.00014,13.10912]
[1777931197115,36.64,80270.17,141.1,0.17891,0.00014,13.11357]
[1777931205329,36.64,80270.17,141.1,0.17891,0.00014,13.1137]
[1777931212220,36.65,80271.35,141.1,0.17909,0.00014,13.12222]
[1777931220277,36.65,80270.13,141.1,0.17893,0.00014,13.11444]
[1777931226319,36.65,80266.52,141.1,0.17842,0.00014,13.09064]
[1777931227293,36.65,80266.52,141.1,0.17842,0.00014,13.09064]
[1777931232360,36.65,80266.77,141.1,0.17847,0.00014,13.09276]
[1777931234090,36.65,80266.77,141.1,0.17847,0.00014,13.09276]
[1777931235120,36.65,80266.84,141.1,0.17848,0.00014,13.09329]
[1777931235868,36.65,80269.47,141.1,0.17885,0.00014,13.11095]
[1777931236545,36.65,80269.47,141.1,0.17885,0.00014,13.11095]
[1777931242431,36.65,80271.13,141.1,0.17907,0.00014,13.12131]
[1777931247466,36.65,80270.38,141.1,0.17895,0.00014,13.11578]
[1777931254016,36.65,80270.19,141.1,0.17886,0.00014,13.10818]
[1777931260557,36.64,80270.81,141.1,0.17893,0.00014,13.11161]
[1777931266329,36.64,80270.36,141.1,0.17886,0.00014,13.10821]
[1777931273698,36.64,80270.31,141.1,0.17884,0.00014,13.10735]
[1777931282761,36.64,80269.77,141.1,0.17875,0.00014,13.10312]
[1777931287800,36.64,80269.74,141.1,0.17874,0.00014,13.10261]
[1777931292835,36.64,80270.61,141.1,0.17886,0.00014,13.10814]
[1777931297870,36.63,80270.83,141.1,0.17888,0.00014,13.10928]
[1777931302905,36.63,80269.78,141.1,0.17872,0.00014,13.10187]
[1777931308948,36.63,80269.67,141.1,0.1787,0.00014,13.10077]
[1777931313982,36.63,80270.32,141.1,0.17873,0.00014,13.09888]
[1777931320031,36.63,80270.3,141.1,0.17872,0.00014,13.0984]
[1777931327080,36.63,80269.39,141.1,0.17858,0.00014,13.09194]
[1777931332115,36.63,80270.2,141.1,0.17869,0.00014,13.09717]
[1777931337335,36.63,80270.09,141.1,0.17867,0.00014,13.09617]
[1777931343192,36.63,80268.84,141.1,0.17848,0.00014,13.08748]
[1777931348227,36.63,80269.56,141.1,0.17858,0.00014,13.09213]
[1777931352327,36.63,80271.94,141.1,0.17892,0.00014,13.10795]
[1777931352381,36.63,80271.94,141.1,0.17892,0.00014,13.10795]
[1777931353261,36.63,80279.59,141.1,0.18001,0.00014,13.15951]
[1777931358304,36.63,80284.87,141.1,0.18077,0.00014,13.19515]
[1777931364169,36.63,80285.62,141.1,0.18088,0.00014,13.2002]
[1777931368652,36.63,80285.55,141.1,0.18087,0.00014,13.19973]
[1777931369242,36.63,80285.72,141.1,0.18089,0.00014,13.20087]
[1777931374480,36.63,80288.38,141.1,0.18122,0.00014,13.21332]
[1777931374577,36.63,80288.38,141.1,0.18123,0.00014,13.21355]
[1777931380454,36.63,80289.02,141.1,0.18132,0.00014,13.21764]
[1777931385602,36.63,80287.78,141.1,0.18113,0.00014,13.209]
[1777931385672,36.63,80287.78,141.1,0.18113,0.00014,13.209]
[1777931385731,36.63,80288.14,141.1,0.18118,0.00014,13.21135]
[1777931389517,36.63,80296.85,141.1,0.18244,0.00014,13.27001]
[1777931395559,36.63,80299.87,141.1,0.18287,0.00014,13.29025]
[1777931401601,36.63,80300.08,141.1,0.1829,0.00014,13.29146]
[1777931406640,36.63,80303.39,141.1,0.18337,0.00014,13.31341]
[1777931411674,36.62,80303.32,141.1,0.18335,0.00014,13.31258]
[1777931413547,36.62,80304.72,141.1,0.18355,0.00014,13.32189]
[1777931414696,36.62,80319.77,141.1,0.18573,0.00015,13.4226]
[1777931417902,36.62,80326.56,141.1,0.18672,0.00015,13.46765]
[1777931418049,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931418657,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931418695,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931418884,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931418889,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931418923,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931418995,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931419019,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931419124,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931419159,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931419255,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931419346,36.62,80326.88,141.1,0.18676,0.00015,13.46956]
[1777931419334,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931419362,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931419455,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931419851,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931419894,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931420171,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931420344,36.62,80348.51,141.1,0.18993,0.00015,13.61403]
[1777931420280,36.62,80367.06,141.1,0.19269,0.00015,13.738]
[1777931420547,36.62,80367.06,141.1,0.19269,0.00015,13.738]
[1777931420879,36.62,80367.06,141.1,0.19269,0.00015,13.738]
[1777931420916,36.62,80335.41,141.1,0.18801,0.00015,13.5268]
[1777931422079,36.62,80335.41,141.1,0.18801,0.00015,13.5268]
[1777931422230,36.62,80328.23,141.1,0.18696,0.00015,13.47884]
[1777931425824,36.63,80328.23,141.1,0.18698,0.00015,13.47974]
[1777931426262,36.63,80328.23,141.1,0.18699,0.00015,13.48003]
[1777931431818,36.63,80332.71,141.1,0.1876,0.00015,13.50471]
[1777931436854,36.63,80335.52,141.1,0.18802,0.00015,13.52395]
[1777931441889,36.63,80335.62,141.1,0.18805,0.00015,13.52506]
[1777931443859,36.63,80331.97,141.1,0.18751,0.00015,13.50076]
[1777931444214,36.63,80325.55,141.1,0.18658,0.00015,13.45794]
[1777931449018,36.63,80325.61,141.1,0.18659,0.00015,13.45837]
[1777931449031,36.63,80326.13,141.1,0.18666,0.00015,13.46185]
[1777931450380,36.63,80338.91,141.1,0.18854,0.00015,13.54746]
[1777931454223,36.63,80346.3,141.1,0.18963,0.00015,13.59703]
[1777931460339,36.63,80347.42,141.1,0.1898,0.00015,13.60455]
[1777931465607,36.64,80342.46,141.1,0.18907,0.00015,13.57165]
[1777931473485,36.64,80343.72,141.1,0.18926,0.00015,13.58041]
[1777931479857,36.64,80343.79,141.1,0.18928,0.00015,13.58122]
[1777931485299,36.64,80345.72,141.1,0.18957,0.00015,13.59432]
[1777931491240,36.64,80348.38,141.1,0.18991,0.00015,13.60627]
[1777931500303,36.64,80348.78,141.1,0.18997,0.00015,13.60904]
[1777931505419,36.64,80349.75,141.1,0.19011,0.00015,13.61552]
[1777931512312,36.64,80352.14,141.1,0.19046,0.00015,13.63135]
[1777931519510,36.64,80353.36,141.1,0.19064,0.00015,13.63926]
[1777931525478,36.64,80356.5,141.1,0.1911,0.00015,13.65999]
[1777931527291,36.64,80356.5,141.1,0.1911,0.00015,13.65999]
[1777931527352,36.64,80356.5,141.1,0.1911,0.00015,13.65999]
[1777931527433,36.64,80356.5,141.1,0.1911,0.00015,13.65999]
[1777931527437,36.64,80356.5,141.1,0.1911,0.00015,13.65999]
[1777931529348,36.64,80358.1,141.1,0.19133,0.00015,13.67055]
[1777931535411,36.64,80356.35,141.1,0.19107,0.00015,13.65858]
[1777931545037,36.64,80355.82,141.1,0.19098,0.00015,13.6548]
[1777931547341,36.63,80351.69,141.1,0.19037,0.00015,13.62715]
[1777931547426,36.63,80348.85,141.1,0.18995,0.00015,13.60821]
[1777931548639,36.63,80334.64,141.1,0.18786,0.00015,13.51315]
[1777931550653,36.63,80325.13,141.1,0.18646,0.00015,13.44941]
[1777931556279,36.63,80318.64,141.1,0.18546,0.00015,13.4002]
[1777931557276,36.63,80318.78,141.1,0.18548,0.00015,13.40134]
[1777931559291,36.64,80314.82,141.1,0.18491,0.00015,13.37492]
[1777931565066,36.64,80311.25,141.1,0.18441,0.00015,13.35196]
[1777931569323,36.64,80310.03,141.1,0.18425,0.00014,13.34436]
[1777931574495,36.64,80309.23,141.1,0.18415,0.00014,13.33968]
[1777931575802,36.64,80308.75,141.1,0.18408,0.00014,13.33671]
[1777931579900,36.64,80308.68,141.1,0.18408,0.00014,13.33637]
[1777931584975,36.65,80308.68,141.1,0.1841,0.00014,13.33736]
[1777931588561,36.65,80302.48,141.1,0.18321,0.00014,13.29631]
[1777931592744,36.65,80299.36,141.1,0.18278,0.00014,13.276]
[1777931592948,36.65,80294.16,141.1,0.18203,0.00014,13.24129]
[1777931596854,36.65,80293.76,141.1,0.18197,0.00014,13.2387]
[1777931596975,36.65,80289.59,141.1,0.18138,0.00014,13.21075]
[1777931600159,36.65,80284.76,141.1,0.18068,0.00014,13.17808]
[1777931603018,36.65,80276.4,141.1,0.17948,0.00014,13.12166]
[1777931603909,36.65,80276.4,141.1,0.17948,0.00014,13.12166]
[1777931604171,36.65,80276.4,141.1,0.17948,0.00014,13.12166]
[1777931604270,36.65,80273.21,141.1,0.17902,0.00014,13.1002]
[1777931609433,36.65,80269.43,141.1,0.17847,0.00014,13.07409]
[1777931611513,36.65,80269.71,141.1,0.1785,0.00014,13.07581]
[1777931611546,36.65,80269.71,141.1,0.1785,0.00014,13.07581]
[1777931617591,36.64,80266.1,141.1,0.17791,0.00014,13.04448]
[1777931618873,36.64,80266.1,141.1,0.17791,0.00014,13.04448]
[1777931619749,36.64,80267.86,141.1,0.17815,0.00014,13.05607]
[1777931620137,36.64,80269.06,141.1,0.17832,0.00014,13.06401]
[1777931620940,36.64,80269.06,141.1,0.17832,0.00014,13.06401]
[1777931621246,36.64,80269.06,141.1,0.17832,0.00014,13.06401]
[1777931621899,36.64,80271.17,141.1,0.17862,0.00014,13.07825]
[1777931622180,36.64,80271.17,141.1,0.17862,0.00014,13.07825]
[1777931625172,36.64,80280.45,141.1,0.17995,0.00014,13.14068]
[1777931627780,36.64,80282.17,141.1,0.18019,0.00014,13.15214]
[1777931628305,36.64,80286.31,141.1,0.18078,0.00014,13.17988]
[1777931629200,36.64,80294.88,141.1,0.18201,0.00014,13.2375]
[1777931634443,36.64,80300.27,141.1,0.18279,0.00014,13.27361]
[1777931639734,36.64,80301.25,141.1,0.18293,0.00014,13.28003]
[1777931645350,36.64,80304.44,141.1,0.18338,0.00014,13.30116]
[1777931651368,36.64,80304.94,141.1,0.18345,0.00014,13.30414]
[1777931656418,36.64,80308.69,141.1,0.18398,0.00014,13.32891]
[1777931661453,36.64,80308.79,141.1,0.18399,0.00014,13.32919]
[1777931667496,36.64,80312.08,141.1,0.18446,0.00015,13.35079]
[1777931671592,36.63,80314.46,141.1,0.18479,0.00015,13.36644]
[1777931672531,36.63,80317.42,141.1,0.18516,0.00015,13.38026]
[1777931673545,36.63,80317.42,141.1,0.18516,0.00015,13.38026]
[1777931675223,36.64,80318.2,141.1,0.18528,0.00015,13.3856]
[1777931678840,36.64,80318.36,141.1,0.18531,0.00015,13.38692]
[1777931679579,36.64,80318.39,141.1,0.18531,0.00015,13.38718]
[1777931685622,36.63,80320.16,141.1,0.18556,0.00015,13.39829]
[1777931690657,36.63,80313.22,141.1,0.18453,0.00015,13.35121]
[1777931694085,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694113,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694125,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694191,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694221,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694245,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694282,36.63,80310.57,141.1,0.18415,0.00015,13.33333]
[1777931694620,36.63,80310.57,141.1,0.18414,0.00015,13.33323]
[1777931694848,36.63,80310.57,141.1,0.18414,0.00015,13.33323]
[1777931695628,36.63,80281.18,141.1,0.17991,0.00014,13.13609]
[1777931696937,36.63,80271.84,141.1,0.17859,0.00014,13.07366]
[1777931698887,36.63,80272.09,141.1,0.17862,0.00014,13.07534]
[1777931701449,36.63,80272.02,141.1,0.17862,0.00014,13.07527]
[1777931704761,36.64,80272.03,141.1,0.17864,0.00014,13.07582]
[1777931706029,36.64,80271.99,141.1,0.17863,0.00014,13.0756]
[1777931707293,36.64,80272.03,141.1,0.17864,0.00014,13.07594]
[1777931708510,36.64,80271.05,141.1,0.1785,0.00014,13.06938]
[1777931709156,36.64,80271.3,141.1,0.17854,0.00014,13.07109]
[1777931709991,36.64,80271.26,141.1,0.17853,0.00014,13.07084]
[1777931710558,36.64,80271.26,141.1,0.17853,0.00014,13.07084]
[1777931711331,36.64,80270.91,141.1,0.17848,0.00014,13.0685]
[1777931711753,36.64,80271.09,141.1,0.17851,0.00014,13.06973]
[1777931712900,36.64,80270.49,141.1,0.17842,0.00014,13.06571]
[1777931713497,36.64,80270.49,141.1,0.17842,0.00014,13.06571]
[1777931714618,36.64,80270.45,141.1,0.17842,0.00014,13.06546]
[1777931715484,36.64,80270.52,141.1,0.17843,0.00014,13.06594]
[1777931716218,36.64,80269.41,141.1,0.17827,0.00014,13.05849]
[1777931716767,36.64,80269.41,141.1,0.17827,0.00014,13.05851]
[1777931717976,36.64,80269.38,141.1,0.17827,0.00014,13.05831]
[1777931718546,36.64,80269.38,141.1,0.17827,0.00014,13.05831]
[1777931718606,36.64,80269.38,141.1,0.17827,0.00014,13.05831]
[1777931718853,36.64,80284.67,141.1,0.18045,0.00014,13.16112]
[1777931723987,36.64,80289.77,141.1,0.18117,0.00014,13.19503]
[1777931729930,36.63,80290.81,141.1,0.18129,0.00014,13.20082]
[1777931734582,36.63,80291.1,141.1,0.18127,0.00014,13.19634]
[1777931740007,36.63,80292.04,141.1,0.18138,0.00014,13.20161]
[1777931745035,36.62,80294.54,141.1,0.18172,0.00014,13.21757]
[1777931750071,36.62,80294.54,141.1,0.1817,0.00014,13.21674]
[1777931755106,36.62,80292.25,141.1,0.18136,0.00014,13.20057]
[1777931760348,36.62,80292.04,141.1,0.18131,0.00014,13.19861]
[1777931766182,36.61,80291.77,141.1,0.18125,0.00014,13.19585]
[1777931771217,36.61,80290.44,141.1,0.18105,0.00014,13.18628]
[1777931777260,36.61,80290.83,141.1,0.18109,0.00014,13.18817]
[1777931782295,36.61,80291.87,141.1,0.18122,0.00014,13.19455]
[1777931787330,36.61,80289.35,141.1,0.18085,0.00014,13.17698]
[1777931788978,36.6,80286.89,141.1,0.18049,0.00014,13.16033]
[1777931790303,36.6,80281.27,141.1,0.17969,0.00014,13.12245]
[1777931790545,36.6,80281.27,141.1,0.17969,0.00014,13.12245]
[1777931790623,36.6,80279.45,141.1,0.17943,0.00014,13.11017]
[1777931791627,36.6,80279.45,141.1,0.17943,0.00014,13.11017]
[1777931792430,36.6,80276.91,141.1,0.179,0.00014,13.08688]
[1777931792677,36.6,80274.15,141.1,0.1786,0.00014,13.06811]
[1777931794977,36.6,80273.26,141.1,0.17846,0.00014,13.06177]
[1777931797835,36.6,80271.72,141.1,0.17822,0.00014,13.05006]
[1777931798406,36.6,80271.32,141.1,0.17815,0.00014,13.04705]
[1777931803587,36.6,80271.08,141.1,0.17811,0.00014,13.04496]
[1777931809683,36.59,80268.86,141.1,0.17778,0.00014,13.02934]
[1777931810807,36.59,80267.88,141.1,0.17764,0.00014,13.02258]
[1777931816532,36.59,80264.0,141.1,0.17708,0.00014,12.99601]
[1777931821568,36.59,80264.39,141.1,0.17713,0.00014,12.99842]
[1777931825992,36.59,80264.02,141.1,0.17707,0.00014,12.99572]
[1777931826249,36.59,80264.02,141.1,0.17707,0.00014,12.99572]
[1777931826920,36.59,80257.14,141.1,0.17609,0.00014,12.9493]
[1777931827624,36.59,80257.14,141.1,0.17609,0.00014,12.9493]
[1777931827676,36.59,80254.54,141.1,0.17573,0.00014,12.93178]
[1777931827839,36.59,80254.54,141.1,0.17573,0.00014,12.93178]
[1777931828617,36.59,80254.08,141.1,0.17566,0.00014,12.92872]
[1777931829720,36.59,80254.08,141.1,0.17566,0.00014,12.92872]
[1777931830494,36.59,80254.13,141.1,0.17567,0.00014,12.92909]
[1777931834427,36.59,80248.37,141.1,0.17486,0.00014,12.8905]
[1777931834734,36.59,80245.16,141.1,0.17441,0.00014,12.86895]
[1777931835123,36.59,80245.16,141.1,0.17441,0.00014,12.86895]
[1777931835172,36.59,80245.16,141.1,0.17441,0.00014,12.86895]
[1777931835531,36.59,80245.16,141.1,0.17441,0.00014,12.86895]
[1777931835598,36.59,80245.16,141.1,0.17441,0.00014,12.86895]
[1777931835709,36.59,80245.16,141.1,0.17441,0.00014,12.86895]
[1777931836699,36.59,80242.39,141.1,0.17402,0.00014,12.8502]
[1777931839137,36.59,80237.3,141.1,0.17331,0.00014,12.81582]
[1777931842354,36.59,80237.95,141.1,0.1734,0.00014,12.8202]
[1777931843728,36.59,80238.66,141.1,0.1735,0.00014,12.82499]
[1777931843907,36.59,80238.62,141.1,0.1735,0.00014,12.82471]
[1777931846780,36.59,80246.14,141.1,0.17455,0.00014,12.87537]
[1777931849317,36.59,80246.21,141.1,0.17455,0.00014,12.8756]
[1777931854392,36.59,80246.05,141.1,0.17446,0.00014,12.86814]
[1777931855471,36.59,80246.08,141.1,0.17446,0.00014,12.86826]
[1777931860843,36.59,80246.72,141.1,0.17454,0.00014,12.8721]
[1777931862140,36.59,80246.72,141.1,0.17454,0.00014,12.8721]
[1777931862231,36.59,80246.72,141.1,0.17454,0.00014,12.8721]
[1777931862507,36.59,80247.36,141.1,0.17463,0.00014,12.87624]
[1777931864412,36.59,80251.84,141.1,0.17526,0.00014,12.90653]
[1777931865489,36.59,80255.18,141.1,0.17573,0.00014,12.9291]
[1777931865528,36.59,80255.18,141.1,0.17573,0.00014,12.9291]
[1777931868405,36.59,80253.89,141.1,0.17556,0.00014,12.92057]
[1777931870469,36.59,80256.0,141.1,0.17586,0.00014,12.93494]
[1777931874325,36.59,80256.07,141.1,0.17587,0.00014,12.9356]
[1777931875499,36.59,80255.92,141.1,0.17585,0.00014,12.93474]
[1777931884008,36.59,80255.43,141.1,0.1758,0.00014,12.93225]
[1777931886433,36.59,80255.43,141.1,0.1758,0.00014,12.93225]
[1777931887227,36.59,80255.43,141.1,0.17581,0.00014,12.93259]
[1777931887820,36.59,80255.43,141.1,0.17581,0.00014,12.93259]
[1777931890240,36.59,80255.54,141.1,0.17583,0.00014,12.93358]
[1777931891115,36.59,80255.58,141.1,0.17584,0.00014,12.93412]
[1777931891523,36.59,80255.58,141.1,0.17584,0.00014,12.93412]
[1777931898692,36.6,80256.21,141.1,0.17595,0.00014,12.93935]
[1777931904144,36.6,80255.6,141.1,0.17589,0.00014,12.9363]
[1777931905384,36.6,80255.6,141.1,0.17589,0.00014,12.9363]
[1777931907904,36.6,80255.37,141.1,0.17587,0.00014,12.93525]
[1777931908392,36.6,80255.37,141.1,0.17587,0.00014,12.93525]
[1777931908866,36.6,80255.73,141.1,0.17592,0.00014,12.93784]
[1777931913633,36.6,80256.0,141.1,0.17591,0.00014,12.93437]
[1777931914718,36.61,80255.64,141.1,0.17587,0.00014,12.93212]
[1777931915230,36.61,80255.61,141.1,0.17587,0.00014,12.9321]
[1777931915331,36.61,80255.57,141.1,0.17586,0.00014,12.93201]
[1777931920930,36.61,80255.31,141.1,0.17583,0.00014,12.9302]
[1777931926146,36.61,80255.33,141.1,0.17583,0.00014,12.93024]
[1777931926270,36.61,80255.33,141.1,0.17583,0.00014,12.93024]
[1777931926418,36.61,80259.49,141.1,0.17641,0.00014,12.95825]
[1777931928155,36.61,80262.26,141.1,0.17681,0.00014,12.97704]
[1777931928947,36.61,80261.79,141.1,0.17675,0.00014,12.97398]
[1777931928953,36.61,80261.79,141.1,0.17675,0.00014,12.97398]
[1777931929321,36.61,80263.14,141.1,0.17693,0.00014,12.983]
[1777931932594,36.61,80263.3,141.1,0.17695,0.00014,12.9839]
[1777931934176,36.61,80256.04,141.1,0.17592,0.00014,12.93481]
[1777931939657,36.6,80255.46,141.1,0.17584,0.00014,12.93079]
[1777931949460,36.6,80255.04,141.1,0.17577,0.00014,12.92768]
[1777931954496,36.6,80254.25,141.1,0.17566,0.00014,12.92223]
[1777931959559,36.6,80253.43,141.1,0.17554,0.00014,12.91665]
[1777931964566,36.6,80253.41,141.1,0.17554,0.00014,12.91646]
[1777931967849,36.6,80251.1,141.1,0.17521,0.00014,12.90086]
[1777931968593,36.6,80247.33,141.1,0.17469,0.00014,12.87567]
[1777931970227,36.6,80246.78,141.1,0.17461,0.00014,12.87218]
[1777931971317,36.61,80246.7,141.1,0.17461,0.00014,12.87187]
[1777931971616,36.61,80246.81,141.1,0.17457,0.00014,12.86685]
[1777931973830,36.61,80247.17,141.1,0.17462,0.00014,12.86932]
[1777931981686,36.61,80246.51,141.1,0.17453,0.00014,12.86522]
[1777931983080,36.61,80246.51,141.1,0.17453,0.00014,12.86522]
[1777931988734,36.61,80247.08,141.1,0.17462,0.00014,12.86932]
[1777931992411,36.61,80253.1,141.1,0.17547,0.00014,12.90993]
[1777931995655,36.61,80253.17,141.1,0.17548,0.00014,12.91036]
[1777931998612,36.61,80252.95,141.1,0.17544,0.00014,12.90885]
[1777932000969,36.61,80252.95,141.1,0.17544,0.00014,12.90882]
[1777932001826,36.61,80236.24,141.1,0.1731,0.00014,12.79616]
[1777932002833,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932002997,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932003376,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932003471,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932003480,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932003532,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932003944,36.61,80245.39,141.1,0.17438,0.00014,12.85801]
[1777932003906,36.61,80265.61,141.1,0.17724,0.00014,12.99433]
[1777932004054,36.61,80265.61,141.1,0.17724,0.00014,12.99433]
[1777932004847,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005141,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005295,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005402,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005606,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005608,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005993,36.61,80277.94,141.1,0.17901,0.00014,13.07779]
[1777932005889,36.61,80293.24,141.1,0.18121,0.00014,13.18101]
[1777932006882,36.61,80313.66,141.1,0.18417,0.00015,13.31846]
[1777932008950,36.61,80314.18,141.1,0.18425,0.00015,13.32213]
[1777932009893,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010205,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010480,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010562,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010593,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010601,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010637,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010727,36.61,80316.92,141.1,0.18466,0.00015,13.34102]
[1777932010900,36.62,80339.67,141.1,0.18799,0.00015,13.49366]
[1777932010974,36.62,80339.67,141.1,0.18799,0.00015,13.49366]
[1777932011641,36.62,80339.67,141.1,0.18799,0.00015,13.49366]
[1777932011718,36.62,80339.67,141.1,0.18799,0.00015,13.49366]
[1777932011907,36.62,80349.3,141.1,0.18942,0.00015,13.55836]
[1777932012233,36.62,80349.3,141.1,0.18942,0.00015,13.55836]
[1777932012788,36.62,80349.3,141.1,0.18942,0.00015,13.55836]
[1777932012798,36.62,80349.3,141.1,0.18942,0.00015,13.55836]
[1777932012913,36.62,80366.0,141.1,0.1919,0.00015,13.67002]
[1777932013242,36.62,80366.0,141.1,0.1919,0.00015,13.67002]
[1777932014018,36.62,80362.8,141.1,0.19143,0.00015,13.64899]
[1777932014928,36.62,80354.13,141.1,0.19015,0.00015,13.59131]
[1777932016545,36.62,80359.8,141.1,0.191,0.00015,13.62936]
[1777932017093,36.62,80359.8,141.1,0.191,0.00015,13.62936]
[1777932016947,36.62,80372.61,141.1,0.1929,0.00015,13.71472]
[1777932017179,36.62,80372.61,141.1,0.1929,0.00015,13.71472]
[1777932017954,36.62,80362.94,141.1,0.19147,0.00015,13.65048]
[1777932019217,36.62,80359.45,141.1,0.19095,0.00015,13.62746]
[1777932019970,36.62,80359.39,141.1,0.19096,0.00015,13.62756]
[1777932022842,36.62,80360.62,141.1,0.19115,0.00015,13.63611]
[1777932027847,36.63,80358.37,141.1,0.19083,0.00015,13.62181]
[1777932034075,36.63,80358.18,141.1,0.19077,0.00015,13.61594]
[1777932036503,36.63,80357.96,141.1,0.19075,0.00015,13.61479]
[1777932042861,36.64,80358.42,141.1,0.19083,0.00015,13.61856]
[1777932045809,36.64,80354.28,141.1,0.19023,0.00015,13.59159]
[1777932045832,36.64,80349.49,141.1,0.18953,0.00015,13.55984]
[1777932047828,36.64,80347.62,141.1,0.18925,0.00015,13.54736]
[1777932048009,36.64,80345.17,141.1,0.18889,0.00015,13.53113]
[1777932048608,36.64,80345.17,141.1,0.18889,0.00015,13.53113]
[1777932052389,36.64,80343.32,141.1,0.18864,0.00015,13.51977]
[1777932052470,36.64,80343.32,141.1,0.18864,0.00015,13.51977]
[1777932052513,36.64,80343.32,141.1,0.18864,0.00015,13.51977]
[1777932052525,36.64,80343.32,141.1,0.18864,0.00015,13.51977]
[1777932052718,36.64,80343.32,141.1,0.18864,0.00015,13.51977]
[1777932052899,36.64,80329.56,141.1,0.18663,0.00015,13.42799]
[1777932053782,36.64,80320.3,141.1,0.18527,0.00015,13.36602]
[1777932058353,36.64,80321.03,141.1,0.18539,0.00015,13.37137]
[1777932058545,36.64,80321.03,141.1,0.18539,0.00015,13.37137]
[1777932058765,36.64,80321.03,141.1,0.18539,0.00015,13.37137]
[1777932058907,36.64,80321.03,141.1,0.18539,0.00015,13.37137]
[1777932058990,36.64,80322.53,141.1,0.18561,0.00015,13.38156]
[1777932059376,36.64,80336.06,141.1,0.18759,0.00015,13.47205]
[1777932061439,36.65,80344.49,141.1,0.18884,0.00015,13.52859]
[1777932067309,36.65,80344.71,141.1,0.18888,0.00015,13.53056]
[1777932070329,36.65,80335.56,141.1,0.18754,0.00015,13.46973]
[1777932075403,36.65,80337.15,141.1,0.18779,0.00015,13.4809]
[1777932080182,36.65,80345.09,141.1,0.18897,0.00015,13.5344]
[1777932080293,36.65,80345.09,141.1,0.18897,0.00015,13.5344]
[1777932080320,36.65,80345.09,141.1,0.18897,0.00015,13.5344]
[1777932080934,36.65,80351.58,141.1,0.18993,0.00015,13.5779]
[1777932081317,36.65,80351.58,141.1,0.18993,0.00015,13.5779]
[1777932082679,36.65,80353.98,141.1,0.19029,0.00015,13.59405]
[1777932083976,36.65,80358.97,141.1,0.19103,0.00015,13.62731]
[1777932084501,36.65,80359.28,141.1,0.19108,0.00015,13.62957]
[1777932088974,36.65,80359.6,141.1,0.19114,0.00015,13.63209]
[1777932088980,36.65,80359.15,141.1,0.19107,0.00015,13.62919]
[1777932092030,36.65,80359.93,141.1,0.19119,0.00015,13.63431]
[1777932092050,36.65,80359.97,141.1,0.19113,0.00015,13.62846]
[1777932092200,36.65,80359.97,141.1,0.19113,0.00015,13.62846]
[1777932093014,36.65,80359.97,141.1,0.19113,0.00015,13.62846]
[1777932093029,36.65,80371.94,141.1,0.19291,0.00015,13.70813]
[1777932093597,36.65,80371.94,141.1,0.19291,0.00015,13.70813]
[1777932093603,36.65,80371.94,141.1,0.19291,0.00015,13.70813]
[1777932093687,36.65,80374.67,141.1,0.19332,0.00015,13.72629]
[1777932098696,36.66,80370.57,141.1,0.19272,0.00015,13.6997]
[1777932103562,36.66,80361.56,141.1,0.19141,0.00015,13.6409]
[1777932108597,36.66,80360.53,141.1,0.19128,0.00015,13.63527]
[1777932110179,36.67,80360.91,141.1,0.19134,0.00015,13.63803]
[1777932114270,36.67,80365.13,141.1,0.19199,0.00015,13.6669]
[1777932114639,36.67,80365.1,141.1,0.19199,0.00015,13.66688]
[1777932119674,36.67,80360.14,141.1,0.19126,0.00015,13.6343]
[1777932124709,36.68,80359.97,141.1,0.19127,0.00015,13.63475]
[1777932129743,36.68,80361.89,141.1,0.19157,0.00015,13.64799]
[1777932134779,36.68,80360.45,141.1,0.19135,0.00015,13.63844]
[1777932138185,36.68,80355.33,141.1,0.1906,0.00015,13.60437]
[1777932138229,36.68,80355.33,141.1,0.1906,0.00015,13.60437]
[1777932139391,36.68,80350.0,141.1,0.18981,0.00015,13.56896]
[1777932139814,36.68,80350.31,141.1,0.18986,0.00015,13.57103]
[1777932142835,36.68,80342.12,141.1,0.18864,0.00015,13.51616]
[1777932145270,36.68,80338.52,141.1,0.18811,0.00015,13.49204]
[1777932145275,36.68,80338.52,141.1,0.18811,0.00015,13.49204]
[1777932145856,36.68,80335.42,141.1,0.18765,0.00015,13.47132]
[1777932146225,36.68,80335.42,141.1,0.18765,0.00015,13.47132]
[1777932151966,36.67,80335.35,141.1,0.18763,0.00015,13.47005]
[1777932157940,36.67,80337.1,141.1,0.1878,0.00015,13.47481]
[1777932162975,36.67,80333.17,141.1,0.1872,0.00015,13.44769]
[1777932168012,36.67,80329.23,141.1,0.18662,0.00015,13.42086]
[1777932173047,36.66,80327.88,141.1,0.18641,0.00015,13.41149]
[1777932174162,36.66,80328.27,141.1,0.18647,0.00015,13.41404]
[1777932176345,36.66,80324.68,141.1,0.18594,0.00015,13.38994]
[1777932178344,36.66,80318.82,141.1,0.18508,0.00015,13.35074]
[1777932179091,36.66,80313.91,141.1,0.18437,0.00015,13.31772]
[1777932179643,36.66,80313.91,141.1,0.18437,0.00015,13.31772]
[1777932179689,36.66,80313.91,141.1,0.18437,0.00015,13.31772]
[1777932182264,36.66,80302.35,141.1,0.18269,0.00014,13.24009]
[1777932187657,36.66,80303.22,141.1,0.18281,0.00014,13.24587]
[1777932187799,36.66,80303.22,141.1,0.18281,0.00014,13.24587]
[1777932188580,36.66,80309.38,141.1,0.1837,0.00014,13.28714]
[1777932190357,36.66,80315.2,141.1,0.18455,0.00015,13.32605]
[1777932190376,36.66,80315.2,141.1,0.18455,0.00015,13.32605]
[1777932193041,36.66,80307.52,141.1,0.18343,0.00014,13.27429]
[1777932193356,36.66,80307.52,141.1,0.18343,0.00014,13.27429]
[1777932194465,36.66,80307.13,141.1,0.18337,0.00014,13.27168]
[1777932200327,36.66,80312.94,141.1,0.18421,0.00015,13.31028]
[1777932200351,36.66,80312.94,141.1,0.18421,0.00015,13.31028]
[1777932200623,36.66,80312.94,141.1,0.18421,0.00015,13.31028]
[1777932205482,36.66,80312.89,141.1,0.18419,0.00015,13.30962]
[1777932205519,36.66,80312.89,141.1,0.18419,0.00015,13.30962]
[1777932205545,36.66,80312.89,141.1,0.18419,0.00015,13.30962]
[1777932205725,36.66,80314.05,141.1,0.18436,0.00015,13.31724]
[1777932207281,36.66,80320.45,141.1,0.18529,0.00015,13.36019]
[1777932208618,36.66,80323.62,141.1,0.18575,0.00015,13.38145]
[1777932214339,36.66,80326.24,141.1,0.18608,0.00015,13.39323]
[1777932219335,36.66,80321.92,141.1,0.18545,0.00015,13.3645]
[1777932224409,36.66,80317.46,141.1,0.18482,0.00015,13.33533]
[1777932225546,36.66,80317.46,141.1,0.18482,0.00015,13.33533]
[1777932226423,36.66,80330.12,141.1,0.18667,0.00015,13.42026]
[1777932231458,36.66,80332.77,141.1,0.18706,0.00015,13.43797]
[1777932236493,36.66,80330.98,141.1,0.1868,0.00015,13.42602]
[1777932238627,36.66,80331.01,141.1,0.1868,0.00015,13.42624]
[1777932244549,36.66,80331.88,141.1,0.18693,0.00015,13.43213]
[1777932250572,36.66,80331.36,141.1,0.18686,0.00015,13.4287]
[1777932255625,36.66,80333.27,141.1,0.18714,0.00015,13.44158]
[1777932260660,36.66,80333.1,141.1,0.18712,0.00015,13.44042]
[1777932265696,36.66,80339.13,141.1,0.188,0.00015,13.48062]
[1777932270730,36.66,80337.92,141.1,0.18782,0.00015,13.47237]
[1777932275766,36.66,80336.6,141.1,0.18756,0.00015,13.45752]
[1777932280800,36.66,80335.65,141.1,0.18742,0.00015,13.45119]
[1777932285836,36.66,80334.74,141.1,0.18729,0.00015,13.4452]
[1777932286551,36.66,80334.74,141.1,0.18729,0.00015,13.4452]
[1777932291840,36.66,80327.22,141.1,0.18619,0.00015,13.39498]
[1777932296913,36.66,80327.94,141.1,0.1863,0.00015,13.39986]
[1777932300544,36.66,80328.1,141.1,0.18632,0.00015,13.40093]
[1777932301050,36.66,80335.95,141.1,0.18747,0.00015,13.45339]
[1777932301948,36.66,80346.64,141.1,0.18904,0.00015,13.52473]
[1777932306983,36.66,80344.46,141.1,0.18871,0.00015,13.5098]
[1777932307798,36.66,80344.46,141.1,0.18871,0.00015,13.5098]
[1777932308955,36.66,80347.62,141.1,0.18918,0.00015,13.53082]
[1777932309014,36.66,80347.62,141.1,0.18918,0.00015,13.53082]
[1777932310439,36.66,80357.13,141.1,0.19058,0.00015,13.59408]
[1777932310645,36.66,80357.13,141.1,0.19058,0.00015,13.59408]
[1777932311010,36.66,80356.48,141.1,0.19048,0.00015,13.58962]
[1777932313348,36.66,80356.07,141.1,0.19042,0.00015,13.58677]
[1777932313386,36.66,80356.07,141.1,0.19042,0.00015,13.58677]
[1777932313532,36.66,80356.07,141.1,0.19042,0.00015,13.58677]
[1777932314033,36.66,80355.68,141.1,0.19036,0.00015,13.58412]
[1777932317306,36.66,80355.52,141.1,0.19035,0.00015,13.58343]
[1777932317909,36.66,80355.52,141.1,0.19035,0.00015,13.58343]
[1777932318993,36.66,80355.45,141.1,0.19034,0.00015,13.58308]
[1777932324694,36.67,80356.09,141.1,0.19045,0.00015,13.58799]
[1777932328782,36.67,80351.36,141.1,0.18976,0.00015,13.55683]
[1777932329138,36.67,80349.79,141.1,0.18953,0.00015,13.54646]
[1777932334175,36.67,80343.2,141.1,0.18849,0.00015,13.49635]
[1777932334655,36.67,80343.2,141.1,0.18849,0.00015,13.49635]
[1777932334718,36.67,80343.2,141.1,0.18849,0.00015,13.49635]
[1777932334808,36.67,80343.2,141.1,0.18849,0.00015,13.49635]
[1777932334880,36.67,80343.2,141.1,0.18849,0.00015,13.49635]
[1777932335182,36.67,80336.36,141.1,0.18748,0.00015,13.45068]
[1777932335467,36.67,80336.36,141.1,0.18748,0.00015,13.45068]
[1777932336189,36.67,80328.79,141.1,0.18637,0.00015,13.40002]
[1777932341224,36.67,80326.38,141.1,0.18603,0.00015,13.38421]
[1777932342012,36.67,80326.38,141.1,0.18603,0.00015,13.38421]
[1777932343709,36.67,80326.58,141.1,0.18606,0.00015,13.38562]
[1777932349274,36.67,80326.68,141.1,0.18607,0.00015,13.38636]
[1777932349318,36.67,80326.68,141.1,0.18607,0.00015,13.38636]
[1777932354406,36.67,80326.45,141.1,0.18604,0.00015,13.38494]
[1777932359645,36.67,80326.44,141.1,0.18604,0.00015,13.38494]
[1777932359686,36.67,80326.44,141.1,0.18604,0.00015,13.38494]
[1777932360743,36.67,80316.13,141.1,0.18454,0.00015,13.31601]
[1777932365743,36.67,80310.79,141.1,0.18378,0.00015,13.28081]
[1777932365748,36.67,80310.79,141.1,0.18378,0.00015,13.28081]
[1777932366330,36.67,80310.79,141.1,0.18378,0.00015,13.28081]
[1777932366857,36.67,80310.79,141.1,0.18378,0.00015,13.28096]
[1777932367074,36.67,80310.79,141.1,0.18378,0.00015,13.28096]
[1777932367304,36.67,80303.22,141.1,0.18269,0.00014,13.23043]
[1777932367408,36.67,80303.22,141.1,0.18269,0.00014,13.23043]
[1777932369647,36.67,80298.28,141.1,0.18198,0.00014,13.19738]
[1777932374671,36.67,80293.48,141.1,0.18129,0.00014,13.16558]
[1777932381504,36.68,80292.4,141.1,0.18115,0.00014,13.15906]
[1777932387282,36.68,80292.49,141.1,0.18117,0.00014,13.15992]
[1777932389612,36.68,80286.77,141.1,0.18036,0.00014,13.12188]
[1777932389660,36.68,80286.77,141.1,0.18036,0.00014,13.12188]
[1777932389667,36.68,80286.77,141.1,0.18036,0.00014,13.12188]
[1777932389713,36.68,80284.95,141.1,0.1801,0.00014,13.10978]
[1777932391334,36.68,80284.95,141.1,0.1801,0.00014,13.10978]
[1777932391546,36.68,80285.04,141.1,0.18005,0.00014,13.10429]
[1777932391776,36.68,80285.04,141.1,0.18005,0.00014,13.10429]
[1777932391850,36.68,80279.96,141.1,0.17932,0.00014,13.07019]
[1777932392630,36.68,80279.96,141.1,0.17932,0.00014,13.07019]
[1777932396161,36.68,80273.63,141.1,0.17841,0.00014,13.02714]
[1777932396162,36.68,80273.63,141.1,0.17841,0.00014,13.02714]
[1777932398546,36.67,80270.98,141.1,0.17802,0.00014,13.0089]
[1777932398625,36.67,80273.0,141.1,0.1783,0.00014,13.02235]
[1777932403866,36.67,80276.41,141.1,0.1788,0.00014,13.04545]
[1777932412723,36.68,80274.85,141.1,0.17859,0.00014,13.03568]
[1777932417758,36.68,80274.37,141.1,0.17853,0.00014,13.03291]
[1777932421137,36.68,80276.09,141.1,0.17878,0.00014,13.04467]
[1777932427329,36.68,80280.35,141.1,0.1794,0.00014,13.0737]
[1777932429754,36.68,80278.77,141.1,0.17918,0.00014,13.06341]
[1777932435391,36.68,80280.25,141.1,0.1794,0.00014,13.07368]
[1777932440501,36.68,80281.06,141.1,0.17952,0.00014,13.07935]
[1777932442385,36.68,80281.06,141.1,0.17952,0.00014,13.07939]
[1777932447608,36.68,80284.94,141.1,0.18008,0.00014,13.10548]
[1777932449766,36.68,80284.41,141.1,0.18,0.00014,13.10191]
[1777932455018,36.68,80284.87,141.1,0.18,0.00014,13.09891]
[1777932460053,36.68,80285.64,141.1,0.18011,0.00014,13.10398]
[1777932465418,36.68,80285.88,141.1,0.18014,0.00014,13.10546]
[1777932470526,36.68,80286.72,141.1,0.18026,0.00014,13.11089]
[1777932473022,36.68,80287.25,141.1,0.18033,0.00014,13.11435]
[1777932482206,36.68,80286.32,141.1,0.18019,0.00014,13.10765]
[1777932484294,36.68,80295.3,141.1,0.18148,0.00014,13.16779]
[1777932487905,36.68,80298.85,141.1,0.18198,0.00014,13.19125]
[1777932488249,36.68,80298.71,141.1,0.18196,0.00014,13.19016]
[1777932493284,36.68,80296.65,141.1,0.18166,0.00014,13.17647]
[1777932498319,36.68,80296.15,141.1,0.18159,0.00014,13.17327]
[1777932498514,36.68,80296.15,141.1,0.18159,0.00014,13.17327]
[1777932503147,36.68,80296.19,141.1,0.1816,0.00014,13.17362]
[1777932503192,36.68,80296.19,141.1,0.1816,0.00014,13.17362]
[1777932503407,36.68,80296.19,141.1,0.1816,0.00014,13.17362]
[1777932503424,36.68,80296.48,141.1,0.18165,0.00014,13.17581]
[1777932505234,36.68,80297.35,141.1,0.18178,0.00014,13.18185]
[1777932505357,36.68,80297.35,141.1,0.18178,0.00014,13.18185]
[1777932505892,36.68,80296.46,141.1,0.18166,0.00014,13.17609]
[1777932509938,36.68,80296.47,141.1,0.18168,0.00014,13.177]
[1777932510053,36.68,80296.47,141.1,0.18168,0.00014,13.177]
[1777932510403,36.68,80297.23,141.1,0.18179,0.00014,13.18211]
[1777932511988,36.68,80296.84,141.1,0.18167,0.00014,13.17351]
[1777932512919,36.68,80296.73,141.1,0.18165,0.00014,13.17278]
[1777932516657,36.68,80290.85,141.1,0.18081,0.00014,13.1334]
[1777932519942,36.68,80291.03,141.1,0.18084,0.00014,13.13474]
[1777932520032,36.68,80291.03,141.1,0.18084,0.00014,13.13474]
[1777932521366,36.68,80291.61,141.1,0.18092,0.00014,13.13868]
[1777932522614,36.68,80293.02,141.1,0.18112,0.00014,13.14817]
[1777932523294,36.68,80293.02,141.1,0.18112,0.00014,13.14817]
[1777932523977,36.68,80293.02,141.1,0.18113,0.00014,13.14821]
[1777932529536,36.68,80299.36,141.1,0.18204,0.00014,13.19059]
[1777932529674,36.68,80299.36,141.1,0.18204,0.00014,13.19059]
[1777932530031,36.68,80299.36,141.1,0.18204,0.00014,13.19059]
[1777932530641,36.68,80299.76,141.1,0.18209,0.00014,13.19324]
[1777932533411,36.68,80299.52,141.1,0.18206,0.00014,13.1916]
[1777932536578,36.68,80299.97,141.1,0.18212,0.00014,13.19449]
[1777932541619,36.68,80300.3,141.1,0.18216,0.00014,13.19646]
[1777932544108,36.68,80300.67,141.1,0.18221,0.00014,13.1989]
[1777932544546,36.68,80300.67,141.1,0.18221,0.00014,13.1989]
[1777932544265,36.68,80300.97,141.1,0.18226,0.00014,13.20086]
[1777932544578,36.68,80300.97,141.1,0.18226,0.00014,13.20086]
[1777932545693,36.68,80307.13,141.1,0.18315,0.00014,13.24232]
[1777932550955,36.68,80309.78,141.1,0.18354,0.00015,13.26037]
[1777932555982,36.69,80310.13,141.1,0.1836,0.00015,13.26317]
[1777932559349,36.69,80316.68,141.1,0.18456,0.00015,13.3071]
[1777932564614,36.69,80316.5,141.1,0.18453,0.00015,13.30602]
[1777932565548,36.69,80316.5,141.1,0.18453,0.00015,13.30602]
[1777932570823,36.69,80310.02,141.1,0.1836,0.00015,13.26278]
[1777932576865,36.69,80307.38,141.1,0.18316,0.00014,13.23945]
[1777932582546,36.69,80306.47,141.1,0.18304,0.00014,13.23371]
[1777932589407,36.69,80305.51,141.1,0.18291,0.00014,13.22779]
[1777932594993,36.69,80305.0,141.1,0.18285,0.00014,13.22504]
[1777932601036,36.7,80305.28,141.1,0.1829,0.00014,13.22749]
[1777932606071,36.7,80304.67,141.1,0.18283,0.00014,13.2239]
[1777932612113,36.7,80304.77,141.1,0.18285,0.00014,13.22516]
[1777932617148,36.7,80301.25,141.1,0.18235,0.00014,13.20207]
[1777932618034,36.7,80301.25,141.1,0.18235,0.00014,13.20207]
[1777932622478,36.7,80299.8,141.1,0.18216,0.00014,13.19288]
[1777932622523,36.7,80293.71,141.1,0.18129,0.00014,13.1524]
[1777932624179,36.7,80289.88,141.1,0.18074,0.00014,13.12672]
[1777932625934,36.7,80289.72,141.1,0.18072,0.00014,13.1258]
[1777932628959,36.7,80289.95,141.1,0.18075,0.00014,13.12755]
[1777932632971,36.7,80289.61,141.1,0.18065,0.00014,13.11945]
[1777932637078,36.71,80289.11,141.1,0.18058,0.00014,13.11634]
[1777932637288,36.71,80288.71,141.1,0.18053,0.00014,13.11379]
[1777932638635,36.71,80288.71,141.1,0.18053,0.00014,13.11379]
[1777932638643,36.71,80288.71,141.1,0.18053,0.00014,13.11379]
[1777932642001,36.71,80288.6,141.1,0.18053,0.00014,13.1137]
[1777932646356,36.71,80296.0,141.1,0.18162,0.00014,13.16446]
[1777932651525,36.71,80296.03,141.1,0.18163,0.00014,13.16521]
[1777932652546,36.71,80300.52,141.1,0.18229,0.00014,13.19556]
[1777932652593,36.72,80308.19,141.1,0.1834,0.00014,13.247]
[1777932657876,36.72,80313.48,141.1,0.18417,0.00015,13.28256]
[1777932658149,36.72,80313.48,141.1,0.18417,0.00015,13.28256]
[1777932658430,36.72,80313.48,141.1,0.18417,0.00015,13.28256]
[1777932658619,36.72,80322.12,141.1,0.18543,0.00015,13.34046]
[1777932659629,36.72,80322.12,141.1,0.18543,0.00015,13.34046]
[1777932661764,36.72,80327.72,141.1,0.18625,0.00015,13.37781]
[1777932661860,36.72,80327.72,141.1,0.18625,0.00015,13.37781]
[1777932662468,36.72,80327.62,141.1,0.18623,0.00015,13.37709]
[1777932667503,36.72,80326.58,141.1,0.1861,0.00015,13.37103]
[1777932667893,36.72,80326.58,141.1,0.1861,0.00015,13.37103]
[1777932673545,36.72,80328.57,141.1,0.18641,0.00015,13.38523]
[1777932678580,36.72,80329.49,141.1,0.18656,0.00015,13.39206]
[1777932683635,36.73,80328.58,141.1,0.18644,0.00015,13.3865]
[1777932688085,36.73,80328.26,141.1,0.1864,0.00015,13.38488]
[1777932693684,36.73,80325.47,141.1,0.18596,0.00015,13.36124]
[1777932699284,36.73,80324.16,141.1,0.18578,0.00015,13.35305]
[1777932704762,36.74,80323.52,141.1,0.18571,0.00015,13.34973]
[1777932709796,36.74,80321.59,141.1,0.18544,0.00015,13.33755]
[1777932715348,36.74,80321.34,141.1,0.18542,0.00015,13.33643]
[1777932720874,36.74,80322.88,141.1,0.18566,0.00015,13.34757]
[1777932725909,36.74,80323.02,141.1,0.18569,0.00015,13.34905]
[1777932730944,36.75,80327.86,141.1,0.18641,0.00015,13.3818]
[1777932735979,36.75,80327.71,141.1,0.18639,0.00015,13.3811]
[1777932742021,36.75,80327.38,141.1,0.18635,0.00015,13.37928]
[1777932748063,36.75,80327.14,141.1,0.18633,0.00015,13.37808]
[1777932754992,36.75,80327.42,141.1,0.18632,0.00015,13.37423]
[1777932760632,36.75,80327.05,141.1,0.18627,0.00015,13.37233]
[1777932765667,36.75,80326.18,141.1,0.18615,0.00015,13.36684]
[1777932772231,36.76,80325.93,141.1,0.18613,0.00015,13.36586]
[1777932777266,36.76,80325.6,141.1,0.18609,0.00015,13.36407]
[1777932782300,36.76,80325.81,141.1,0.18613,0.00015,13.36587]
[1777932787336,36.76,80325.97,141.1,0.18617,0.00015,13.36733]
[1777932794385,36.76,80325.82,141.1,0.18616,0.00015,13.36684]
[1777932799419,36.76,80325.69,141.1,0.18615,0.00015,13.36636]
[1777932808483,36.77,80326.04,141.1,0.18621,0.00015,13.36937]
[1777932813831,36.77,80325.84,141.1,0.18618,0.00015,13.36811]
[1777932819560,36.77,80325.75,141.1,0.18613,0.00015,13.36227]
[1777932824595,36.77,80329.62,141.1,0.1867,0.00015,13.38837]
[1777932830637,36.77,80330.48,141.1,0.18683,0.00015,13.39439]
[1777932832765,36.77,80342.23,141.1,0.18856,0.00015,13.47274]
[1777932836782,36.77,80349.54,141.1,0.18963,0.00015,13.52114]
[1777932837123,36.77,80349.54,141.1,0.18963,0.00015,13.52114]
[1777932837686,36.77,80350.05,141.1,0.18971,0.00015,13.5246]
[1777932838458,36.77,80350.05,141.1,0.18971,0.00015,13.5246]
[1777932839114,36.77,80350.84,141.1,0.18983,0.00015,13.52993]
[1777932839700,36.77,80350.78,141.1,0.18982,0.00015,13.52942]
[1777932842531,36.77,80351.13,141.1,0.18986,0.00015,13.53155]
[1777932842721,36.77,80351.21,141.1,0.18987,0.00015,13.53198]
[1777932845552,36.77,80351.22,141.1,0.18988,0.00015,13.5322]
[1777932846908,36.77,80350.61,141.1,0.18979,0.00015,13.5283]
[1777932847486,36.77,80350.61,141.1,0.18979,0.00015,13.5283]
[1777932855026,36.77,80350.77,141.1,0.18983,0.00015,13.53004]
[1777932860849,36.77,80345.36,141.1,0.18905,0.00015,13.49477]
[1777932866620,36.78,80345.92,141.1,0.18914,0.00015,13.49888]
[1777932871926,36.78,80345.48,141.1,0.18904,0.00015,13.49094]
[1777932876961,36.78,80345.42,141.1,0.18904,0.00015,13.49118]
[1777932881996,36.78,80346.1,141.1,0.18916,0.00015,13.49633]
[1777932887031,36.79,80347.94,141.1,0.18944,0.00015,13.50913]
[1777932892066,36.79,80347.75,141.1,0.18943,0.00015,13.50839]
[1777932897101,36.79,80347.49,141.1,0.1894,0.00015,13.5072]
[1777932902136,36.79,80347.56,141.1,0.18942,0.00015,13.5082]
[1777932906165,36.79,80354.96,141.1,0.19052,0.00015,13.5577]
[1777932911200,36.79,80355.2,141.1,0.19056,0.00015,13.55953]
[1777932916235,36.79,80354.55,141.1,0.19047,0.00015,13.55544]
[1777932922277,36.79,80355.0,141.1,0.19055,0.00015,13.55867]
[1777932924062,36.79,80354.5,141.1,0.19047,0.00015,13.55538]
[1777932929326,36.8,80354.24,141.1,0.19044,0.00015,13.55389]
[1777932934361,36.8,80354.74,141.1,0.19046,0.00015,13.5514]
[1777932938609,36.8,80355.07,141.1,0.19051,0.00015,13.55369]
[1777932938915,36.8,80355.07,141.1,0.19051,0.00015,13.55369]
[1777932939396,36.8,80355.11,141.1,0.19052,0.00015,13.55401]
[1777932942548,36.8,80355.09,141.1,0.19051,0.00015,13.5536]
[1777932943867,36.79,80355.09,141.1,0.1905,0.00015,13.55332]
[1777932943871,36.79,80360.64,141.1,0.19132,0.00015,13.58998]
[1777932948881,36.79,80364.41,141.1,0.19187,0.00015,13.61454]
[1777932951529,36.79,80364.08,141.1,0.19182,0.00015,13.61232]
[1777932951631,36.79,80366.43,141.1,0.19217,0.00015,13.62787]
[1777932952123,36.79,80366.43,141.1,0.19217,0.00015,13.62787]
[1777932952688,36.79,80366.43,141.1,0.19217,0.00015,13.62787]
[1777932956570,36.79,80374.17,141.1,0.19333,0.00015,13.67944]
[1777932961773,36.79,80381.37,141.1,0.19441,0.00015,13.72718]
[1777932967595,36.79,80379.32,141.1,0.19411,0.00015,13.71377]
[1777932968816,36.79,80379.32,141.1,0.19411,0.00015,13.71377]
[1777932974645,36.79,80382.8,141.1,0.19463,0.00015,13.73689]
[1777932977897,36.79,80383.09,141.1,0.19467,0.00015,13.73884]
[1777932977932,36.79,80382.39,141.1,0.19457,0.00015,13.73424]
[1777932983578,36.8,80385.78,141.1,0.1951,0.00015,13.75742]
[1777932983623,36.8,80385.78,141.1,0.1951,0.00015,13.75742]
[1777932984149,36.8,80390.41,141.1,0.1958,0.00015,13.7882]
[1777932984256,36.8,80390.41,141.1,0.1958,0.00015,13.7882]
[1777932984637,36.8,80390.41,141.1,0.1958,0.00015,13.7882]
[1777932989750,36.8,80390.06,141.1,0.19576,0.00015,13.7867]
[1777932994785,36.81,80388.05,141.1,0.19549,0.00015,13.77118]
[1777932999819,36.82,80386.04,141.1,0.1952,0.00015,13.75851]
[1777933004867,36.82,80387.41,141.1,0.19542,0.00015,13.76821]
[1777933011219,36.82,80387.45,141.1,0.19544,0.00015,13.76919]
[1777933011264,36.82,80387.45,141.1,0.19544,0.00015,13.76919]
[1777933011637,36.82,80387.45,141.1,0.19544,0.00015,13.76919]
[1777933011700,36.82,80387.45,141.1,0.19544,0.00015,13.76919]
[1777933011763,36.82,80387.45,141.1,0.19544,0.00015,13.76919]
[1777933011815,36.82,80387.45,141.1,0.19544,0.00015,13.76919]
[1777933011906,36.82,80366.62,141.1,0.19233,0.00015,13.63152]
[1777933012110,36.82,80366.62,141.1,0.19233,0.00015,13.63152]
[1777933012558,36.82,80366.62,141.1,0.19233,0.00015,13.63152]
[1777933012912,36.82,80358.66,141.1,0.19114,0.00015,13.5787]
[1777933016739,36.82,80357.74,141.1,0.19101,0.00015,13.57271]
[1777933016897,36.82,80357.74,141.1,0.19101,0.00015,13.57271]
[1777933016928,36.82,80357.74,141.1,0.19101,0.00015,13.57271]
[1777933016980,36.82,80355.63,141.1,0.1907,0.00015,13.55874]
[1777933020332,36.82,80349.53,141.1,0.18979,0.00015,13.51798]
[1777933020970,36.82,80348.87,141.1,0.18969,0.00015,13.51363]
[1777933021220,36.82,80348.87,141.1,0.18969,0.00015,13.51363]
[1777933021238,36.82,80348.87,141.1,0.18969,0.00015,13.51363]
[1777933021283,36.82,80348.87,141.1,0.18969,0.00015,13.51363]
[1777933022044,36.82,80348.87,141.1,0.18969,0.00015,13.51363]
[1777933022048,36.82,80335.58,141.1,0.18773,0.00015,13.42524]
[1777933022336,36.82,80335.58,141.1,0.18773,0.00015,13.42524]
[1777933022984,36.82,80330.48,141.1,0.18698,0.00015,13.39117]
[1777933023331,36.82,80330.48,141.1,0.18698,0.00015,13.39117]
[1777933024399,36.82,80330.34,141.1,0.18696,0.00015,13.39014]
[1777933024653,36.82,80330.34,141.1,0.18696,0.00015,13.39014]
[1777933024998,36.82,80321.46,141.1,0.18566,0.00015,13.33093]
[1777933025092,36.82,80321.46,141.1,0.18566,0.00015,13.33093]
[1777933025450,36.82,80321.46,141.1,0.18566,0.00015,13.33093]
[1777933026005,36.82,80312.4,141.1,0.18434,0.00015,13.27053]
[1777933028034,36.82,80307.56,141.1,0.18364,0.00014,13.2383]
[1777933028452,36.82,80307.39,141.1,0.18362,0.00014,13.23726]
[1777933029251,36.82,80306.42,141.1,0.18348,0.00014,13.23088]
[1777933029931,36.82,80306.42,141.1,0.18348,0.00014,13.23088]
[1777933030863,36.82,80306.02,141.1,0.18343,0.00014,13.22831]
[1777933031007,36.82,80306.02,141.1,0.18343,0.00014,13.22831]
[1777933033582,36.82,80297.01,141.1,0.18213,0.00014,13.16857]
[1777933034645,36.82,80297.09,141.1,0.18215,0.00014,13.16927]
[1777933039855,36.82,80299.92,141.1,0.18257,0.00014,13.18882]
[1777933044694,36.83,80303.53,141.1,0.1831,0.00014,13.21344]
[1777933045607,36.83,80303.02,141.1,0.18303,0.00014,13.21014]
[1777933046373,36.83,80302.97,141.1,0.18303,0.00014,13.20991]
[1777933046973,36.83,80302.97,141.1,0.18303,0.00014,13.20991]
[1777933048030,36.83,80302.86,141.1,0.18302,0.00014,13.2094]
[1777933052402,36.83,80302.38,141.1,0.1829,0.00014,13.20075]
[1777933055398,36.83,80301.92,141.1,0.18283,0.00014,13.1978]
[1777933056647,36.83,80292.55,141.1,0.18149,0.00014,13.13562]
[1777933060423,36.83,80289.89,141.1,0.18112,0.00014,13.11848]
[1777933060874,36.83,80289.89,141.1,0.18112,0.00014,13.11848]
[1777933060975,36.83,80287.37,141.1,0.18077,0.00014,13.10189]
[1777933066374,36.83,80286.88,141.1,0.1807,0.00014,13.09871]
[1777933066553,36.83,80286.88,141.1,0.1807,0.00014,13.09871]
[1777933066575,36.83,80286.88,141.1,0.1807,0.00014,13.09871]
[1777933072333,36.84,80286.03,141.1,0.18058,0.00014,13.09315]
[1777933073489,36.84,80286.03,141.1,0.18058,0.00014,13.09315]
[1777933079044,36.84,80286.21,141.1,0.18061,0.00014,13.09437]
[1777933082545,36.83,80287.95,141.1,0.18086,0.00014,13.10595]
[1777933082646,36.83,80290.59,141.1,0.18123,0.00014,13.12355]
[1777933088445,36.84,80291.91,141.1,0.18144,0.00014,13.13308]
[1777933091901,36.84,80292.11,141.1,0.18147,0.00014,13.13464]
[1777933096600,36.84,80291.83,141.1,0.18144,0.00014,13.13332]
[1777933102543,36.84,80291.45,141.1,0.18141,0.00014,13.13154]
[1777933107578,36.84,80291.88,141.1,0.18148,0.00014,13.13494]
[1777933112613,36.85,80291.19,141.1,0.18133,0.00014,13.12485]
[1777933113427,36.85,80291.19,141.1,0.18133,0.00014,13.12485]
[1777933115713,36.85,80281.28,141.1,0.17992,0.00014,13.05894]
[1777933119240,36.85,80277.94,141.1,0.17946,0.00014,13.03757]
[1777933119340,36.85,80277.94,141.1,0.17947,0.00014,13.03782]
[1777933120509,36.85,80277.94,141.1,0.17947,0.00014,13.03782]
[1777933121290,36.85,80277.94,141.1,0.17947,0.00014,13.03795]
[1777933121315,36.85,80277.94,141.1,0.17947,0.00014,13.03795]
[1777933123514,36.85,80269.2,141.1,0.17823,0.00014,12.97965]
[1777933123574,36.85,80269.2,141.1,0.17823,0.00014,12.97965]
[1777933125134,36.85,80268.32,141.1,0.1781,0.00014,12.97391]
[1777933126319,36.85,80268.3,141.1,0.17811,0.00014,12.97408]
[1777933131746,36.86,80269.73,141.1,0.17833,0.00014,12.98451]
[1777933136781,36.86,80270.48,141.1,0.17845,0.00014,12.99018]
[1777933141817,36.86,80270.28,141.1,0.17844,0.00014,12.98949]
[1777933145405,36.86,80271.15,141.1,0.17857,0.00014,12.99569]
[1777933145683,36.86,80271.15,141.1,0.17857,0.00014,12.99569]
[1777933145696,36.86,80271.15,141.1,0.17857,0.00014,12.99569]
[1777933145847,36.86,80278.45,141.1,0.17961,0.00014,13.0446]
[1777933150885,36.87,80284.6,141.1,0.18052,0.00014,13.08685]
[1777933155920,36.87,80285.03,141.1,0.1806,0.00014,13.09076]
[1777933156588,36.87,80285.03,141.1,0.1806,0.00014,13.09076]
[1777933156598,36.87,80285.03,141.1,0.1806,0.00014,13.09076]
[1777933157096,36.87,80285.03,141.1,0.1806,0.00014,13.09076]
[1777933157544,36.87,80278.85,141.1,0.17973,0.00014,13.04992]
[1777933157601,36.87,80278.85,141.1,0.17973,0.00014,13.04992]
[1777933158034,36.87,80278.85,141.1,0.17973,0.00014,13.04992]
[1777933158144,36.87,80278.85,141.1,0.17973,0.00014,13.04992]
[1777933158189,36.87,80278.85,141.1,0.17973,0.00014,13.04992]
[1777933158174,36.87,80271.25,141.1,0.17865,0.00014,12.99922]
[1777933158686,36.87,80271.25,141.1,0.17865,0.00014,12.99922]
[1777933163972,36.87,80272.6,141.1,0.17883,0.00014,13.00803]
[1777933166904,36.87,80273.22,141.1,0.17892,0.00014,13.01208]
[1777933168523,36.87,80273.32,141.1,0.17893,0.00014,13.01266]
[1777933175053,36.87,80273.8,141.1,0.17893,0.00014,13.00959]
[1777933176218,36.87,80273.96,141.1,0.17896,0.00014,13.01063]
[1777933182018,36.87,80273.03,141.1,0.17882,0.00014,13.00427]
[1777933186361,36.87,80271.59,141.1,0.17861,0.00014,12.99462]
[1777933186545,36.87,80271.59,141.1,0.17861,0.00014,12.99462]
[1777933186591,36.87,80271.59,141.1,0.17861,0.00014,12.99462]
[1777933187138,36.87,80280.14,141.1,0.17984,0.00014,13.05211]
[1777933187541,36.87,80280.14,141.1,0.17984,0.00014,13.05211]
[1777933187570,36.87,80280.14,141.1,0.17984,0.00014,13.05211]
[1777933187632,36.87,80280.14,141.1,0.17984,0.00014,13.05211]
[1777933189939,36.87,80286.72,141.1,0.1808,0.00014,13.09658]
[1777933195199,36.88,80287.43,141.1,0.18093,0.00014,13.10276]
[1777933200234,36.88,80288.44,141.1,0.1811,0.00014,13.11068]
[1777933203522,36.88,80288.18,141.1,0.18107,0.00014,13.1094]
[1777933209297,36.89,80287.66,141.1,0.18103,0.00014,13.10747]
[1777933214332,36.89,80288.12,141.1,0.18112,0.00014,13.11164]
[1777933220374,36.89,80288.23,141.1,0.18117,0.00014,13.11364]
[1777933225408,36.9,80291.44,141.1,0.18165,0.00014,13.136]
[1777933230444,36.9,80291.94,141.1,0.18174,0.00014,13.14021]
[1777933237493,36.9,80292.21,141.1,0.18174,0.00014,13.13719]
[1777933242528,36.91,80291.68,141.1,0.18169,0.00014,13.13451]
[1777933247563,36.91,80294.05,141.1,0.18205,0.00014,13.1511]
[1777933254614,36.91,80293.89,141.1,0.18205,0.00014,13.15111]
[1777933260657,36.92,80293.91,141.1,0.18207,0.00014,13.15217]
[1777933265692,36.92,80294.37,141.1,0.18215,0.00014,13.15599]
[1777933271072,36.92,80293.24,141.1,0.18201,0.00014,13.14923]
[1777933271129,36.92,80281.73,141.1,0.18036,0.00014,13.07279]
[1777933271413,36.92,80281.73,141.1,0.18036,0.00014,13.07279]
[1777933272265,36.92,80282.03,141.1,0.18041,0.00014,13.07486]
[1777933277826,36.92,80282.84,141.1,0.18053,0.00014,13.08053]
[1777933277967,36.92,80282.84,141.1,0.18053,0.00014,13.08053]
[1777933278069,36.92,80282.91,141.1,0.18054,0.00014,13.08107]
[1777933283819,36.93,80285.31,141.1,0.18091,0.00014,13.09836]
[1777933285021,36.93,80285.31,141.1,0.18091,0.00014,13.09836]
[1777933287243,36.93,80286.22,141.1,0.18105,0.00014,13.10487]
[1777933294833,36.93,80287.34,141.1,0.18118,0.00014,13.10759]
[1777933300037,36.94,80286.03,141.1,0.18103,0.00014,13.10038]
[1777933306981,36.94,80286.69,141.1,0.18116,0.00014,13.10659]
[1777933312016,36.95,80284.26,141.1,0.18084,0.00014,13.09153]
[1777933317051,36.95,80289.28,141.1,0.18158,0.00014,13.12608]
[1777933319760,36.95,80289.26,141.1,0.18159,0.00014,13.12633]
[1777933320229,36.95,80289.26,141.1,0.18159,0.00014,13.12633]
[1777933325744,36.96,80294.66,141.1,0.18238,0.00014,13.16308]
[1777933326515,36.96,80294.76,141.1,0.1824,0.00014,13.16403]
[1777933331613,36.96,80297.7,141.1,0.18284,0.00014,13.18427]
[1777933338198,36.96,80296.28,141.1,0.18266,0.00014,13.17582]
[1777933343233,36.96,80296.78,141.1,0.18274,0.00014,13.17984]
[1777933349402,36.97,80296.76,141.1,0.18275,0.00014,13.18027]
[1777933350411,36.97,80296.76,141.1,0.18275,0.00014,13.18027]
[1777933350565,36.97,80296.76,141.1,0.18276,0.00014,13.18055]
[1777933350631,36.97,80296.76,141.1,0.18276,0.00014,13.18055]
[1777933350650,36.97,80296.76,141.1,0.18276,0.00014,13.18055]
[1777933350653,36.97,80296.76,141.1,0.18276,0.00014,13.18055]
[1777933350688,36.97,80296.76,141.1,0.18276,0.00014,13.18055]
[1777933350705,36.97,80296.76,141.1,0.18276,0.00014,13.18055]
[1777933351410,36.97,80286.63,141.1,0.18125,0.00014,13.10725]
[1777933351910,36.97,80286.63,141.1,0.18125,0.00014,13.10725]
[1777933352636,36.97,80284.92,141.1,0.181,0.00014,13.09591]
[1777933353525,36.97,80284.36,141.1,0.18092,0.00014,13.09224]
[1777933354310,36.97,80282.46,141.1,0.18065,0.00014,13.07947]
[1777933355754,36.97,80281.36,141.1,0.18049,0.00014,13.07205]
[1777933356326,36.97,80282.39,141.1,0.18064,0.00014,13.07901]
[1777933357894,36.97,80282.38,141.1,0.18064,0.00014,13.07903]
[1777933358339,36.97,80282.61,141.1,0.18068,0.00014,13.08083]
[1777933361361,36.97,80273.14,141.1,0.17934,0.00014,13.0186]
[1777933363962,36.97,80270.01,141.1,0.17892,0.00014,12.99849]
[1777933367403,36.98,80269.89,141.1,0.17892,0.00014,12.99849]
[1777933367891,36.98,80269.89,141.1,0.17892,0.00014,12.99849]
[1777933368409,36.98,80270.13,141.1,0.17896,0.00014,13.00046]
[1777933374265,36.98,80270.0,141.1,0.17897,0.00014,13.00108]
[1777933374331,36.99,80269.79,141.1,0.17896,0.00014,13.00042]
[1777933379686,36.99,80269.18,141.1,0.17889,0.00014,12.99706]
[1777933385058,36.99,80268.4,141.1,0.1788,0.00014,12.99279]
[1777933385653,36.99,80268.6,141.1,0.17883,0.00014,12.99431]
[1777933391480,37.0,80265.1,141.1,0.17836,0.00014,12.9722]
[1777933392349,37.0,80265.72,141.1,0.17845,0.00014,12.97658]
[1777933393107,37.0,80265.72,141.1,0.17845,0.00014,12.97658]
[1777933393111,37.0,80265.72,141.1,0.17845,0.00014,12.97658]
[1777933397827,37.0,80261.38,141.1,0.17784,0.00014,12.94787]
[1777933397928,37.0,80261.31,141.1,0.17783,0.00014,12.94747]
[1777933399312,37.0,80261.31,141.1,0.17783,0.00014,12.94747]
[1777933403745,37.0,80259.01,141.1,0.17754,0.00014,12.93348]
[1777933404768,37.0,80259.04,141.1,0.17755,0.00014,12.93395]
[1777933404813,37.0,80259.04,141.1,0.17755,0.00014,12.93395]
[1777933404820,37.0,80259.04,141.1,0.17755,0.00014,12.93395]
[1777933405359,37.0,80259.04,141.1,0.17755,0.00014,12.93395]
[1777933405434,37.0,80256.47,141.1,0.17719,0.00014,12.91722]
[1777933406905,37.0,80258.47,141.1,0.17747,0.00014,12.93055]
[1777933407887,37.0,80258.29,141.1,0.17745,0.00014,12.92946]
[1777933408136,37.0,80265.93,141.1,0.17854,0.00014,12.98045]
[1777933410831,37.01,80270.6,141.1,0.17921,0.00014,13.01197]
[1777933412723,37.01,80280.51,141.1,0.18057,0.00014,13.07241]
[1777933415740,37.01,80280.76,141.1,0.18061,0.00014,13.0743]
[1777933415744,37.01,80281.06,141.1,0.18066,0.00014,13.07642]
[1777933421129,37.01,80282.61,141.1,0.18091,0.00014,13.08796]
[1777933421144,37.01,80282.61,141.1,0.18091,0.00014,13.08796]
[1777933423179,37.02,80291.1,141.1,0.18214,0.00014,13.14524]
[1777933428532,37.02,80288.58,141.1,0.18181,0.00014,13.12969]
[1777933434683,37.02,80288.81,141.1,0.18186,0.00014,13.13194]
[1777933439912,37.03,80287.82,141.1,0.18176,0.00014,13.12741]
[1777933441362,37.03,80287.82,141.1,0.18176,0.00014,13.12741]
[1777933447234,37.03,80286.34,141.1,0.18158,0.00014,13.11892]
[1777933451241,37.04,80288.8,141.1,0.18195,0.00014,13.13627]
[1777933454586,37.04,80287.64,141.1,0.1818,0.00014,13.12917]
[1777933455203,37.04,80287.64,141.1,0.1818,0.00014,13.12917]
[1777933455382,37.04,80298.47,141.1,0.18336,0.00014,13.20136]
[1777933456364,37.04,80307.25,141.1,0.18463,0.00014,13.25961]
[1777933456520,37.04,80307.25,141.1,0.18463,0.00014,13.25961]
[1777933459375,37.04,80310.07,141.1,0.18504,0.00014,13.2783]
[1777933465087,37.04,80308.36,141.1,0.18479,0.00014,13.26704]
[1777933470122,37.04,80305.69,141.1,0.18441,0.00014,13.24949]
[1777933474383,37.04,80305.3,141.1,0.1843,0.00014,13.24105]
[1777933478517,37.04,80305.84,141.1,0.18438,0.00014,13.24483]
[1777933480921,37.04,80308.09,141.1,0.18471,0.00014,13.25986]
[1777933486234,37.04,80308.18,141.1,0.18472,0.00014,13.26061]
[1777933488930,37.04,80308.21,141.1,0.18473,0.00014,13.26085]
[1777933494290,37.04,80307.93,141.1,0.18469,0.00014,13.25911]
[1777933495474,37.04,80307.93,141.1,0.18469,0.00014,13.25911]
[1777933495509,37.04,80307.93,141.1,0.18469,0.00014,13.25911]
[1777933496551,37.04,80308.04,141.1,0.18471,0.00014,13.25985]
[1777933496519,37.04,80298.5,141.1,0.18333,0.00014,13.19665]
[1777933496623,37.04,80298.5,141.1,0.18333,0.00014,13.19665]
[1777933496695,37.04,80298.5,141.1,0.18333,0.00014,13.19665]
[1777933496823,37.04,80298.5,141.1,0.18333,0.00014,13.19665]
[1777933497330,37.04,80298.5,141.1,0.18333,0.00014,13.19665]
[1777933497343,37.04,80279.82,141.1,0.18065,0.00014,13.07255]
[1777933498196,37.04,80279.82,141.1,0.18065,0.00014,13.07255]
[1777933500852,37.04,80273.41,141.1,0.17974,0.00014,13.03013]
[1777933501308,37.04,80273.41,141.1,0.17974,0.00014,13.03013]
[1777933501408,37.04,80282.33,141.1,0.18102,0.00014,13.08963]
[1777933504153,37.04,80279.87,141.1,0.18067,0.00014,13.07336]
[1777933509394,37.05,80279.29,141.1,0.18059,0.00014,13.06999]
[1777933514434,37.05,80278.58,141.1,0.1805,0.00014,13.06558]
[1777933514786,37.05,80278.58,141.1,0.1805,0.00014,13.06558]
[1777933520546,37.05,80279.3,141.1,0.18061,0.00014,13.07058]
[1777933520550,37.05,80278.68,141.1,0.18052,0.00014,13.06657]
[1777933522485,37.05,80285.91,141.1,0.18156,0.00014,13.11505]
[1777933524797,37.05,80285.48,141.1,0.18151,0.00014,13.11257]
[1777933530548,37.05,80290.28,141.1,0.18222,0.00014,13.14546]
[1777933535582,37.06,80295.69,141.1,0.18295,0.00014,13.17596]
[1777933535755,37.06,80295.69,141.1,0.18295,0.00014,13.17596]
[1777933541460,37.06,80294.67,141.1,0.18282,0.00014,13.16968]
[1777933546646,37.06,80295.09,141.1,0.18289,0.00014,13.1732]
[1777933552702,37.06,80296.62,141.1,0.18313,0.00014,13.18415]
[1777933557736,37.06,80300.39,141.1,0.18369,0.00014,13.20966]
[1777933562772,37.07,80301.74,141.1,0.18389,0.00014,13.21891]
[1777933567807,37.07,80302.05,141.1,0.18394,0.00014,13.2213]
[1777933572843,37.07,80299.24,141.1,0.18354,0.00014,13.20301]
[1777933578039,37.07,80303.64,141.1,0.18419,0.00014,13.23253]
[1777933583919,37.07,80305.13,141.1,0.18441,0.00014,13.24269]
[1777933586456,37.07,80304.0,141.1,0.18425,0.00014,13.23527]
[1777933591976,37.07,80304.24,141.1,0.18423,0.00014,13.23138]
[1777933599025,37.07,80304.03,141.1,0.18421,0.00014,13.23057]
[1777933604060,37.08,80307.18,141.1,0.18468,0.00014,13.25185]
[1777933610102,37.08,80307.15,141.1,0.18468,0.00014,13.25203]
[1777933614554,37.08,80307.01,141.1,0.18467,0.00014,13.25131]
[1777933614732,37.08,80307.01,141.1,0.18467,0.00014,13.25145]
[1777933615630,37.08,80298.81,141.1,0.18349,0.00014,13.19728]
[1777933616170,37.08,80298.81,141.1,0.18349,0.00014,13.19728]
[1777933616562,37.08,80293.4,141.1,0.18271,0.00014,13.16143]
[1777933617978,37.08,80292.83,141.1,0.18263,0.00014,13.15765]
[1777933618158,37.08,80291.5,141.1,0.18244,0.00014,13.14884]
[1777933620393,37.08,80282.98,141.1,0.18123,0.00014,13.09273]
[1777933625445,37.08,80281.28,141.1,0.18101,0.00014,13.08258]
[1777933629292,37.09,80280.86,141.1,0.18097,0.00014,13.08093]
[1777933629393,37.09,80280.86,141.1,0.18098,0.00014,13.08122]
[1777933635358,37.09,80279.49,141.1,0.18082,0.00014,13.07355]
[1777933639030,37.09,80279.13,141.1,0.18077,0.00014,13.07153]
[1777933640016,37.09,80278.96,141.1,0.18075,0.00014,13.0705]
[1777933640117,37.09,80278.96,141.1,0.18075,0.00014,13.0705]
[1777933640312,37.1,80277.15,141.1,0.18049,0.00014,13.05858]
[1777933645676,37.09,80277.3,141.1,0.18051,0.00014,13.05929]
[1777933645906,37.09,80277.08,141.1,0.18048,0.00014,13.05776]
[1777933646350,37.09,80277.08,141.1,0.18048,0.00014,13.05776]
[1777933646354,37.09,80269.16,141.1,0.17935,0.00014,13.00512]
[1777933647975,37.09,80267.66,141.1,0.17913,0.00014,12.9951]
[1777933653403,37.09,80267.88,141.1,0.1791,0.00014,12.9906]
[1777933653743,37.09,80267.88,141.1,0.1791,0.00014,12.9906]
[1777933653892,37.09,80267.88,141.1,0.1791,0.00014,12.9906]
[1777933654087,37.09,80267.88,141.1,0.1791,0.00014,12.9906]
[1777933654268,37.09,80267.88,141.1,0.1791,0.00014,12.9906]
[1777933654269,37.09,80267.88,141.1,0.1791,0.00014,12.9906]
[1777933654410,37.09,80278.01,141.1,0.18055,0.00014,13.05786]
[1777933654851,37.09,80278.01,141.1,0.18055,0.00014,13.05786]
[1777933658499,37.1,80282.48,141.1,0.18119,0.00014,13.0879]
[1777933658563,37.1,80282.51,141.1,0.1812,0.00014,13.08823]
[1777933665488,37.09,80282.23,141.1,0.18114,0.00014,13.08564]
[1777933668169,37.09,80278.27,141.1,0.18057,0.00014,13.05913]
[1777933673544,37.09,80281.12,141.1,0.18097,0.00014,13.07739]
[1777933676495,37.09,80282.71,141.1,0.18119,0.00014,13.08771]
[1777933681600,37.09,80281.05,141.1,0.18094,0.00014,13.07602]
[1777933685203,37.09,80281.72,141.1,0.18102,0.00014,13.08012]
[1777933690459,37.08,80281.11,141.1,0.18092,0.00014,13.07553]
[1777933695698,37.08,80280.89,141.1,0.18088,0.00014,13.07344]
[1777933700733,37.08,80273.72,141.1,0.17985,0.00014,13.0255]
[1777933705769,37.08,80277.33,141.1,0.18036,0.00014,13.04921]
[1777933710755,37.08,80277.4,141.1,0.18036,0.00014,13.04945]
[1777933718935,37.08,80277.66,141.1,0.18033,0.00014,13.04467]
[1777933724694,37.08,80277.16,141.1,0.18025,0.00014,13.04093]
[1777933724699,37.08,80277.16,141.1,0.18025,0.00014,13.04093]
[1777933729936,37.07,80277.19,141.1,0.18024,0.00014,13.04074]
[1777933735245,37.07,80271.7,141.1,0.17946,0.00014,13.00408]
[1777933736531,37.07,80271.85,141.1,0.17948,0.00014,13.00508]
[1777933736611,37.07,80271.85,141.1,0.17948,0.00014,13.00508]
[1777933736637,37.07,80271.85,141.1,0.17948,0.00014,13.00508]
[1777933736643,37.07,80271.85,141.1,0.17948,0.00014,13.00508]
[1777933736985,37.07,80263.7,141.1,0.17832,0.00014,12.9509]
[1777933737845,37.07,80263.7,141.1,0.17832,0.00014,12.9509]
[1777933741404,37.07,80260.44,141.1,0.17786,0.00014,12.92944]
[1777933742051,37.08,80259.52,141.1,0.17773,0.00014,12.92341]
[1777933744765,37.08,80259.24,141.1,0.1777,0.00014,12.92172]
[1777933750049,37.08,80259.89,141.1,0.1778,0.00014,12.92659]
[1777933755114,37.08,80264.06,141.1,0.1784,0.00014,12.95479]
[1777933758432,37.08,80263.1,141.1,0.17827,0.00014,12.94854]
[1777933764177,37.08,80263.32,141.1,0.17831,0.00014,12.9505]
[1777933769321,37.08,80260.32,141.1,0.1779,0.00014,12.93089]
[1777933775792,37.08,80258.4,141.1,0.17757,0.00014,12.91267]
[1777933784183,37.1,80255.55,141.1,0.17725,0.00014,12.89712]
[1777933791365,37.1,80253.14,141.1,0.17693,0.00014,12.88218]
[1777933792394,37.1,80253.14,141.1,0.17693,0.00014,12.88218]
[1777933795407,37.1,80253.9,141.1,0.17705,0.00014,12.88782]
[1777933796719,37.1,80253.7,141.1,0.17702,0.00014,12.88664]
[1777933797289,37.1,80253.28,141.1,0.17697,0.00014,12.88399]
[1777933802443,37.1,80255.35,141.1,0.17728,0.00014,12.89843]
[1777933804841,37.1,80255.2,141.1,0.17726,0.00014,12.89768]
[1777933814740,37.11,80255.37,141.1,0.1773,0.00014,12.89979]
[1777933819481,37.11,80255.04,141.1,0.17727,0.00014,12.89813]
[1777933825606,37.11,80254.48,141.1,0.17721,0.00014,12.89507]
[1777933830495,37.11,80252.18,141.1,0.17689,0.00014,12.88013]
[1777933832502,37.11,80244.74,141.1,0.17579,0.00014,12.82498]
[1777933835521,37.12,80241.18,141.1,0.1753,0.00014,12.80167]
[1777933839289,37.12,80238.33,141.1,0.17492,0.00014,12.78367]
[1777933839730,37.12,80239.12,141.1,0.17503,0.00014,12.78893]
[1777933843132,37.12,80239.16,141.1,0.17503,0.00014,12.78919]
[1777933848524,37.12,80238.15,141.1,0.17489,0.00014,12.78246]
[1777933848527,37.12,80238.15,141.1,0.17489,0.00014,12.78246]
[1777933853551,37.12,80234.36,141.1,0.17436,0.00014,12.75738]
[1777933854809,37.12,80223.64,141.1,0.17287,0.00014,12.68612]
[1777933855298,37.12,80223.64,141.1,0.17287,0.00014,12.68612]
[1777933855329,37.12,80223.64,141.1,0.17287,0.00014,12.68612]
[1777933855376,37.12,80223.64,141.1,0.17287,0.00014,12.68612]
[1777933855816,37.12,80223.33,141.1,0.17283,0.00014,12.68399]
[1777933860839,37.12,80221.69,141.1,0.1726,0.00014,12.67284]
[1777933863556,37.12,80222.62,141.1,0.17272,0.00014,12.67885]
[1777933864952,37.12,80220.44,141.1,0.17242,0.00014,12.66423]
[1777933865724,37.12,80220.44,141.1,0.17242,0.00014,12.66423]
[1777933870921,37.12,80223.11,141.1,0.17278,0.00014,12.68162]
[1777933877865,37.11,80223.57,141.1,0.17283,0.00014,12.68431]
[1777933881495,37.11,80231.83,141.1,0.17397,0.00014,12.73866]
[1777933884460,37.11,80231.96,141.1,0.17398,0.00014,12.73918]
[1777933884475,37.11,80231.96,141.1,0.17398,0.00014,12.73918]
[1777933884630,37.11,80232.75,141.1,0.17409,0.00014,12.74426]
[1777933888843,37.11,80232.96,141.1,0.17412,0.00014,12.74569]
[1777933888933,37.11,80232.81,141.1,0.1741,0.00014,12.74471]
[1777933890813,37.11,80233.06,141.1,0.17413,0.00014,12.74637]
[1777933896099,37.11,80230.85,141.1,0.17374,0.00014,12.7244]
[1777933901134,37.1,80230.73,141.1,0.1737,0.00014,12.72278]
[1777933906168,37.1,80230.32,141.1,0.17363,0.00014,12.71928]
[1777933911203,37.1,80233.06,141.1,0.17399,0.00014,12.73675]
[1777933918546,37.1,80233.37,141.1,0.17402,0.00014,12.73813]
[1777933923388,37.09,80233.4,141.1,0.174,0.00014,12.73719]
[1777933923417,37.09,80233.4,141.1,0.174,0.00014,12.73719]
[1777933923805,37.09,80233.4,141.1,0.174,0.00014,12.73719]
[1777933924010,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924017,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924048,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924077,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924098,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924232,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924304,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924335,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924633,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924637,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924969,37.09,80233.85,141.1,0.17406,0.00014,12.74003]
[1777933924989,37.09,80206.61,141.1,0.17028,0.00014,12.55842]
[1777933925386,37.09,80206.61,141.1,0.17028,0.00014,12.55842]
[1777933925546,37.09,80206.61,141.1,0.17028,0.00014,12.55842]
[1777933925550,37.09,80206.61,141.1,0.17028,0.00014,12.55842]
[1777933925765,37.09,80201.5,141.1,0.16957,0.00014,12.52424]
[1777933929192,37.09,80203.72,141.1,0.16989,0.00014,12.53947]
[1777933929782,37.09,80203.72,141.1,0.16989,0.00014,12.53947]
[1777933930573,37.09,80212.5,141.1,0.1711,0.00014,12.59808]
[1777933931734,37.09,80212.5,141.1,0.1711,0.00014,12.59808]
[1777933937386,37.09,80219.04,141.1,0.17201,0.00014,12.64187]
[1777933942759,37.09,80220.53,141.1,0.17222,0.00014,12.65177]
[1777933943878,37.09,80220.53,141.1,0.17222,0.00014,12.65176]
[1777933949039,37.09,80219.8,141.1,0.17211,0.00014,12.64683]
[1777933954506,37.09,80217.84,141.1,0.17178,0.00014,12.62779]
[1777933959812,37.09,80218.43,141.1,0.17186,0.00014,12.63176]
[1777933965583,37.1,80212.38,141.1,0.17104,0.00014,12.5918]
[1777933968286,37.1,80212.46,141.1,0.17105,0.00014,12.59239]
[1777933973639,37.1,80214.48,141.1,0.17133,0.00014,12.60618]
[1777933978674,37.1,80213.68,141.1,0.17123,0.00014,12.60099]
[1777933983545,37.1,80213.18,141.1,0.17116,0.00014,12.59781]
[1777933983709,37.1,80201.91,141.1,0.16961,0.00014,12.5227]
[1777933985861,37.1,80199.17,141.1,0.16923,0.00014,12.50461]
[1777933986029,37.1,80199.17,141.1,0.16923,0.00014,12.50461]
[1777933987927,37.1,80197.89,141.1,0.16906,0.00014,12.49624]
[1777933987955,37.1,80197.89,141.1,0.16906,0.00014,12.49624]
[1777933988025,37.1,80197.87,141.1,0.16907,0.00014,12.49644]
[1777933992130,37.1,80194.26,141.1,0.16857,0.00014,12.47231]
[1777933994712,37.1,80194.72,141.1,0.16863,0.00014,12.47537]
[1777933994725,37.1,80194.72,141.1,0.16863,0.00014,12.47537]
[1777933995336,37.1,80194.94,141.1,0.16866,0.00014,12.47684]
[1777934000827,37.1,80194.32,141.1,0.16858,0.00014,12.47272]
[1777934001278,37.1,80194.32,141.1,0.16858,0.00014,12.47272]
[1777934003991,37.1,80194.35,141.1,0.16858,0.00014,12.47294]
[1777934013367,37.1,80196.46,141.1,0.16881,0.00014,12.48115]
[1777934014599,37.1,80195.02,141.1,0.16862,0.00014,12.47156]
[1777934015932,37.1,80192.95,141.1,0.16833,0.00014,12.45779]
[1777934016301,37.1,80193.07,141.1,0.16835,0.00014,12.45863]
[1777934016321,37.1,80193.07,141.1,0.16835,0.00014,12.45863]
[1777934016764,37.1,80193.07,141.1,0.16835,0.00014,12.45863]
[1777934016941,37.1,80189.11,141.1,0.16781,0.00014,12.43207]
[1777934017388,37.1,80189.11,141.1,0.16781,0.00014,12.43207]
[1777934018006,37.1,80189.11,141.1,0.16781,0.00014,12.43207]
[1777934020145,37.1,80188.5,141.1,0.16772,0.00014,12.42767]
[1777934026355,37.1,80188.99,141.1,0.16777,0.00014,12.43037]
[1777934027813,37.1,80188.78,141.1,0.16774,0.00014,12.42874]
[1777934028522,37.1,80188.2,141.1,0.16766,0.00014,12.42476]
[1777934034582,37.1,80188.24,141.1,0.16765,0.00014,12.42464]
[1777934036029,37.09,80188.24,141.1,0.16765,0.00014,12.42444]
[1777934042122,37.09,80184.41,141.1,0.16711,0.00014,12.39824]
[1777934043128,37.09,80184.41,141.1,0.16711,0.00014,12.39824]
[1777934045776,37.09,80192.39,141.1,0.1682,0.00014,12.45132]
[1777934052648,37.09,80189.66,141.1,0.16781,0.00014,12.43241]
[1777934054675,37.09,80189.11,141.1,0.16773,0.00014,12.42855]
[1777934057148,37.09,80181.94,141.1,0.16675,0.00014,12.38048]
[1777934057894,37.09,80181.94,141.1,0.16675,0.00014,12.38048]
[1777934060248,37.09,80190.8,141.1,0.16795,0.00014,12.43931]
[1777934065283,37.09,80190.96,141.1,0.16796,0.00014,12.43985]
[1777934069040,37.09,80191.12,141.1,0.16798,0.00014,12.44072]
[1777934071491,37.08,80189.98,141.1,0.16782,0.00014,12.43287]
[1777934071517,37.08,80189.98,141.1,0.16782,0.00014,12.43287]
[1777934071569,37.08,80189.98,141.1,0.16782,0.00014,12.43287]
[1777934071723,37.08,80189.98,141.1,0.16782,0.00014,12.43287]
[1777934071917,37.08,80189.98,141.1,0.16782,0.00014,12.43287]
[1777934071983,37.08,80190.49,141.1,0.16783,0.00014,12.43015]
[1777934072987,37.08,80190.49,141.1,0.16783,0.00014,12.43015]
[1777934073088,37.09,80205.48,141.1,0.16989,0.00014,12.53066]
[1777934073659,37.09,80205.48,141.1,0.16989,0.00014,12.53066]
[1777934077684,37.09,80208.86,141.1,0.17037,0.00014,12.55353]
[1777934079382,37.09,80200.68,141.1,0.16926,0.00014,12.49969]
[1777934081301,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934081308,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934081361,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934081624,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934081629,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934081677,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934081950,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934082004,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934082067,37.09,80200.63,141.1,0.16925,0.00014,12.49958]
[1777934082148,37.09,80201.72,141.1,0.16941,0.00014,12.50707]
[1777934082192,37.09,80201.72,141.1,0.16941,0.00014,12.50707]
[1777934082551,37.09,80201.72,141.1,0.16941,0.00014,12.50707]
[1777934082555,37.09,80201.72,141.1,0.16941,0.00014,12.50707]
[1777934082695,37.09,80201.72,141.1,0.16941,0.00014,12.50707]
[1777934083107,37.09,80181.06,141.1,0.16659,0.00014,12.36946]
[1777934083734,37.09,80181.06,141.1,0.16659,0.00014,12.36946]
[1777934084211,37.09,80175.3,141.1,0.16581,0.00014,12.33126]
[1777934084423,37.09,80174.56,141.1,0.16571,0.00014,12.32632]
[1777934085725,37.09,80174.56,141.1,0.16571,0.00014,12.32632]
[1777934085913,37.09,80174.56,141.1,0.16571,0.00014,12.32632]
[1777934086136,37.09,80174.56,141.1,0.16571,0.00014,12.32632]
[1777934086224,37.09,80174.6,141.1,0.16572,0.00014,12.32662]
[1777934086522,37.09,80174.6,141.1,0.16572,0.00014,12.32662]
[1777934087023,37.09,80174.6,141.1,0.16572,0.00014,12.32662]
[1777934087151,37.09,80174.6,141.1,0.16572,0.00014,12.32662]
[1777934087091,37.09,80149.27,141.1,0.16231,0.00013,12.15765]
[1777934088066,37.09,80149.27,141.1,0.16231,0.00013,12.15765]
[1777934088160,37.09,80143.93,141.1,0.1616,0.00013,12.12208]
[1777934089140,37.09,80130.29,141.1,0.15978,0.00013,12.03102]
[1777934092360,37.09,80133.55,141.1,0.16021,0.00013,12.05272]
[1777934093065,37.09,80134.67,141.1,0.16036,0.00013,12.06029]
[1777934097044,37.09,80142.56,141.1,0.16142,0.00013,12.11332]
[1777934102465,37.09,80142.63,141.1,0.16143,0.00013,12.11402]
[1777934108501,37.1,80137.71,141.1,0.16079,0.00013,12.08159]
[1777934113821,37.1,80142.24,141.1,0.1614,0.00013,12.11233]
[1777934119669,37.1,80144.29,141.1,0.16168,0.00013,12.12623]
[1777934124704,37.1,80143.76,141.1,0.16161,0.00013,12.12281]
[1777934129556,37.1,80144.53,141.1,0.16171,0.00013,12.12799]
[1777934129626,37.1,80144.53,141.1,0.16171,0.00013,12.12799]
[1777934129750,37.1,80144.53,141.1,0.16171,0.00013,12.12799]
[1777934129862,37.1,80151.08,141.1,0.16259,0.00013,12.17172]
[1777934132544,37.1,80157.33,141.1,0.16337,0.00013,12.20764]
[1777934138802,37.1,80158.83,141.1,0.16359,0.00013,12.21827]
[1777934144236,37.1,80158.76,141.1,0.16358,0.00013,12.21817]
[1777934145232,37.1,80158.76,141.1,0.16358,0.00013,12.21817]
[1777934150779,37.1,80159.84,141.1,0.16374,0.00013,12.22575]
[1777934151103,37.1,80159.84,141.1,0.16374,0.00013,12.22575]
[1777934152900,37.1,80167.78,141.1,0.16481,0.00014,12.27886]
[1777934154248,37.1,80169.23,141.1,0.16501,0.00014,12.28852]
[1777934159956,37.1,80167.71,141.1,0.1648,0.00014,12.27825]
[1777934161411,37.1,80166.23,141.1,0.1646,0.00013,12.26836]
[1777934161460,37.1,80166.23,141.1,0.1646,0.00013,12.26836]
[1777934161545,37.1,80166.23,141.1,0.1646,0.00013,12.26836]
[1777934162130,37.1,80152.47,141.1,0.16274,0.00013,12.17637]
[1777934168013,37.1,80145.94,141.1,0.16187,0.00013,12.13264]
[1777934173048,37.1,80144.94,141.1,0.16173,0.00013,12.12585]
[1777934178087,37.1,80147.65,141.1,0.16209,0.00013,12.14382]
[1777934182543,37.1,80152.77,141.1,0.16277,0.00013,12.17761]
[1777934188153,37.1,80152.09,141.1,0.16266,0.00013,12.17246]
[1777934193188,37.1,80150.6,141.1,0.16239,0.00013,12.15598]
[1777934198223,37.1,80149.76,141.1,0.16227,0.00013,12.14995]
[1777934203259,37.09,80149.38,141.1,0.16221,0.00013,12.14703]
[1777934206280,37.09,80137.63,141.1,0.16064,0.00013,12.06846]
[1777934211310,37.09,80133.31,141.1,0.16008,0.00013,12.03995]
[1777934212009,37.09,80133.31,141.1,0.16008,0.00013,12.03995]
[1777934212552,37.1,80133.04,141.1,0.16004,0.00013,12.03823]
[1777934213148,37.09,80130.49,141.1,0.1597,0.00013,12.0211]
[1777934213348,37.09,80130.49,141.1,0.1597,0.00013,12.0211]
[1777934214866,37.09,80130.24,141.1,0.15967,0.00013,12.01944]
[1777934215502,37.09,80130.85,141.1,0.15975,0.00013,12.0234]
[1777934215926,37.09,80131.74,141.1,0.15986,0.00013,12.02923]
[1777934216350,37.09,80139.35,141.1,0.16088,0.00013,12.08013]
[1777934221386,37.1,80138.98,141.1,0.16083,0.00013,12.07786]
[1777934226421,37.1,80137.14,141.1,0.16059,0.00013,12.06586]
[1777934231455,37.1,80136.08,141.1,0.16046,0.00013,12.05937]
[1777934234237,37.1,80136.08,141.1,0.16047,0.00013,12.05949]
[1777934234252,37.1,80135.99,141.1,0.16046,0.00013,12.05914]
[1777934234377,37.1,80135.99,141.1,0.16046,0.00013,12.05914]
[1777934236209,37.1,80133.33,141.1,0.16011,0.00013,12.04139]
[1777934237168,37.1,80126.39,141.1,0.15919,0.00013,11.99501]
[1777934237263,37.1,80126.39,141.1,0.15919,0.00013,11.99501]
[1777934238800,37.1,80120.54,141.1,0.15841,0.00013,11.95601]
[1777934238893,37.1,80120.54,141.1,0.15841,0.00013,11.95601]
[1777934238975,37.1,80120.54,141.1,0.15841,0.00013,11.95601]
[1777934239131,37.1,80120.54,141.1,0.15841,0.00013,11.95601]
[1777934239187,37.1,80119.68,141.1,0.1583,0.00013,11.95033]
[1777934244637,37.1,80112.13,141.1,0.1573,0.00013,11.89938]
[1777934246109,37.1,80112.65,141.1,0.15736,0.00013,11.90271]
[1777934251299,37.09,80119.14,141.1,0.1582,0.00013,11.94523]
[1777934257638,37.09,80119.15,141.1,0.15811,0.00013,11.93774]
[1777934262674,37.09,80115.56,141.1,0.15762,0.00013,11.91297]
[1777934267781,37.09,80113.72,141.1,0.15737,0.00013,11.90013]
[1777934268908,37.09,80113.72,141.1,0.15737,0.00013,11.9]
[1777934269244,37.09,80113.72,141.1,0.15737,0.00013,11.9]
[1777934269303,37.09,80113.72,141.1,0.15737,0.00013,11.9]
[1777934269270,37.08,80113.72,141.1,0.15736,0.00013,11.89975]
[1777934269987,37.08,80128.74,141.1,0.15934,0.00013,11.99999]
[1777934270455,37.08,80128.74,141.1,0.15934,0.00013,11.99999]
[1777934273648,37.08,80131.25,141.1,0.15967,0.00013,12.01659]
[1777934275735,37.08,80132.48,141.1,0.15983,0.00013,12.02469]
[1777934275858,37.08,80132.48,141.1,0.15983,0.00013,12.02469]
[1777934276945,37.08,80126.64,141.1,0.15906,0.00013,11.98564]
[1777934276968,37.08,80126.64,141.1,0.15906,0.00013,11.98564]
[1777934277370,37.08,80120.19,141.1,0.1582,0.00013,11.94258]
[1777934278415,37.08,80118.37,141.1,0.15797,0.00013,11.93048]
[1777934278788,37.08,80119.48,141.1,0.15811,0.00013,11.93795]
[1777934280424,37.08,80123.09,141.1,0.15859,0.00013,11.96189]
[1777934281554,37.08,80123.42,141.1,0.15863,0.00013,11.9639]
[1777934287851,37.08,80120.67,141.1,0.15824,0.00013,11.94434]
[1777934292886,37.08,80123.53,141.1,0.1586,0.00013,11.96255]
[1777934298927,37.07,80121.94,141.1,0.15837,0.00013,11.9509]
[1777934303963,37.07,80121.43,141.1,0.15828,0.00013,11.94668]
[1777934308998,37.07,80126.58,141.1,0.15895,0.00013,11.98021]
[1777934309563,37.07,80126.58,141.1,0.15895,0.00013,11.98021]
[1777934310134,37.07,80126.58,141.1,0.15895,0.00013,11.98021]
[1777934310216,37.07,80130.24,141.1,0.15943,0.00013,12.00445]
[1777934310923,37.07,80130.24,141.1,0.15943,0.00013,12.00445]
[1777934311723,37.07,80135.37,141.1,0.16004,0.00013,12.03265]
[1777934313980,37.07,80135.91,141.1,0.16011,0.00013,12.03614]
[1777934314274,37.07,80135.91,141.1,0.16011,0.00013,12.03614]
[1777934314290,37.07,80137.8,141.1,0.16037,0.00013,12.04887]
[1777934316550,37.07,80140.2,141.1,0.16069,0.00013,12.06505]
[1777934317055,37.07,80148.76,141.1,0.16183,0.00013,12.12236]
[1777934322090,37.07,80140.27,141.1,0.16071,0.00013,12.06594]
[1777934325598,37.07,80136.84,141.1,0.16026,0.00013,12.04335]
[1777934332211,37.07,80136.89,141.1,0.16028,0.00013,12.0445]
[1777934338203,37.08,80135.12,141.1,0.16006,0.00013,12.0335]
[1777934343238,37.08,80135.65,141.1,0.16015,0.00013,12.03766]
[1777934348273,37.08,80135.38,141.1,0.16012,0.00013,12.03634]
[1777934353308,37.08,80135.62,141.1,0.16016,0.00013,12.03837]
[1777934358342,37.08,80132.87,141.1,0.1598,0.00013,12.02042]
[1777934363381,37.08,80135.56,141.1,0.16017,0.00013,12.03878]
[1777934368416,37.08,80134.5,141.1,0.16004,0.00013,12.03208]
[1777934373452,37.08,80131.97,141.1,0.15964,0.00013,12.00945]
[1777934378056,37.09,80134.23,141.1,0.15995,0.00013,12.02489]
[1777934378096,37.09,80134.23,141.1,0.15995,0.00013,12.02489]
[1777934378106,37.09,80134.23,141.1,0.15995,0.00013,12.02489]
[1777934378157,37.09,80134.46,141.1,0.15998,0.00013,12.0265]
[1777934380806,37.08,80133.31,141.1,0.15982,0.00013,12.0185]
[1777934382113,37.08,80132.24,141.1,0.15968,0.00013,12.01121]
[1777934387838,37.08,80131.28,141.1,0.15953,0.00013,12.00391]
[1777934393592,37.08,80135.69,141.1,0.1601,0.00013,12.03227]
[1777934399118,37.08,80134.55,141.1,0.15993,0.00013,12.02384]
[1777934407690,37.07,80135.19,141.1,0.15998,0.00013,12.02667]
[1777934412725,37.07,80135.08,141.1,0.15995,0.00013,12.02516]
[1777934417760,37.07,80133.19,141.1,0.15969,0.00013,12.01183]
[1777934422797,37.07,80131.2,141.1,0.15941,0.00013,11.99791]
[1777934428839,37.06,80131.41,141.1,0.15943,0.00013,11.99859]
[1777934433875,37.06,80131.19,141.1,0.15932,0.00013,11.99046]
[1777934438994,37.06,80133.56,141.1,0.15963,0.00013,12.00592]
[1777934439389,37.06,80133.56,141.1,0.15963,0.00013,12.00592]
[1777934439547,37.06,80129.2,141.1,0.15904,0.00013,11.97643]
[1777934439599,37.06,80129.2,141.1,0.15904,0.00013,11.97643]
[1777934439664,37.06,80129.2,141.1,0.15904,0.00013,11.97643]
[1777934440311,37.06,80120.73,141.1,0.15792,0.00013,11.91986]
[1777934442004,37.06,80120.77,141.1,0.15792,0.00013,11.91965]
[1777934447410,37.05,80119.19,141.1,0.1577,0.00013,11.90828]
[1777934453026,37.05,80121.35,141.1,0.15795,0.00013,11.92133]
[1777934458062,37.05,80121.8,141.1,0.15799,0.00013,11.92342]
[1777934463097,37.05,80119.61,141.1,0.15769,0.00013,11.90799]
[1777934470293,37.04,80119.18,141.1,0.15762,0.00013,11.90456]
[1777934475634,37.04,80115.13,141.1,0.15707,0.00013,11.87651]
[1777934481572,37.04,80114.24,141.1,0.15694,0.00013,11.87021]
[1777934485300,37.04,80113.53,141.1,0.15685,0.00013,11.86524]
[1777934485384,37.04,80113.53,141.1,0.15685,0.00013,11.86524]
[1777934485575,37.04,80116.45,141.1,0.15723,0.00013,11.88465]
[1777934486285,37.04,80124.59,141.1,0.1583,0.00013,11.93904]
[1777934487175,37.04,80124.59,141.1,0.1583,0.00013,11.93904]
[1777934487533,37.04,80126.08,141.1,0.1585,0.00013,11.94903]
[1777934489245,37.04,80125.85,141.1,0.15847,0.00013,11.9475]
[1777934489279,37.04,80125.9,141.1,0.15847,0.00013,11.94771]
[1777934491774,37.04,80124.41,141.1,0.15821,0.00013,11.93163]
[1777934492975,37.04,80124.85,141.1,0.15827,0.00013,11.93462]
[1777934493377,37.04,80124.85,141.1,0.15827,0.00013,11.93462]
[1777934493494,37.04,80124.85,141.1,0.15827,0.00013,11.93462]
[1777934493388,37.04,80124.9,141.1,0.15828,0.00013,11.93508]
[1777934499340,37.04,80122.96,141.1,0.15801,0.00013,11.92158]
[1777934499384,37.04,80122.96,141.1,0.15801,0.00013,11.92158]
[1777934499530,37.04,80125.05,141.1,0.15828,0.00013,11.93532]
[1777934499836,37.04,80125.05,141.1,0.15828,0.00013,11.93532]
[1777934500434,37.04,80134.17,141.1,0.15949,0.00013,11.99631]
[1777934504614,37.04,80138.34,141.1,0.16004,0.00013,12.02407]
[1777934506589,37.04,80142.51,141.1,0.1606,0.00013,12.05183]
[1777934509690,37.03,80140.05,141.1,0.16026,0.00013,12.03498]
[1777934510216,37.03,80140.05,141.1,0.16026,0.00013,12.03498]
[1777934510633,37.03,80140.17,141.1,0.16028,0.00013,12.03569]
[1777934516469,37.03,80139.9,141.1,0.16023,0.00013,12.03331]
[1777934523519,37.03,80139.97,141.1,0.16022,0.00013,12.033]
[1777934528553,37.03,80140.05,141.1,0.16022,0.00013,12.03291]
[1777934530372,37.03,80140.05,141.1,0.16022,0.00013,12.03291]
[1777934531874,37.03,80141.18,141.1,0.16036,0.00013,12.04004]
[1777934534634,37.03,80141.92,141.1,0.16045,0.00013,12.04454]
[1777934542492,37.02,80141.85,141.1,0.16043,0.00013,12.04345]
[1777934543898,37.02,80141.85,141.1,0.16042,0.00013,12.04283]
[1777934543956,37.02,80141.85,141.1,0.16042,0.00013,12.04283]
[1777934545831,37.02,80139.52,141.1,0.1601,0.00013,12.02695]
[1777934546457,37.02,80139.52,141.1,0.1601,0.00013,12.02695]
[1777934547146,37.02,80139.49,141.1,0.16009,0.00013,12.02647]
[1777934552724,37.02,80139.49,141.1,0.16001,0.00013,12.01952]
[1777934554672,37.02,80140.2,141.1,0.1601,0.00013,12.02413]
[1777934556464,37.02,80140.2,141.1,0.1601,0.00013,12.02398]
[1777934557046,37.02,80140.2,141.1,0.16009,0.00013,12.02368]
[1777934557855,37.02,80135.93,141.1,0.15952,0.00013,11.99502]
[1777934558658,37.02,80128.13,141.1,0.15849,0.00013,11.94286]
[1777934564807,37.01,80129.85,141.1,0.15871,0.00013,11.95402]
[1777934567879,37.01,80129.73,141.1,0.15869,0.00013,11.95315]
[1777934574042,37.01,80130.08,141.1,0.15874,0.00013,11.95538]
[1777934580158,37.01,80128.78,141.1,0.15856,0.00013,11.94658]
[1777934581228,37.01,80128.49,141.1,0.15852,0.00013,11.94464]
[1777934581425,37.01,80128.62,141.1,0.15854,0.00013,11.94552]
[1777934586961,37.01,80127.45,141.1,0.15836,0.00013,11.93665]
[1777934590576,37.01,80127.12,141.1,0.15831,0.00013,11.9341]
[1777934591319,37.01,80127.43,141.1,0.15835,0.00013,11.93585]
[1777934591349,37.01,80128.67,141.1,0.15851,0.00013,11.94414]
[1777934592996,37.01,80128.66,141.1,0.15851,0.00013,11.9441]
[1777934594211,37.01,80128.68,141.1,0.15851,0.00013,11.94426]
[1777934594610,37.01,80128.68,141.1,0.15851,0.00013,11.94426]
[1777934594910,37.01,80128.69,141.1,0.15852,0.00013,11.94439]
[1777934600052,37.01,80133.7,141.1,0.15918,0.00013,11.97779]
[1777934601037,37.01,80133.7,141.1,0.15918,0.00013,11.97779]
[1777934606095,37.01,80134.12,141.1,0.15923,0.00013,11.98046]
[1777934607178,37.01,80134.12,141.1,0.15923,0.00013,11.98046]
[1777934607333,37.01,80134.12,141.1,0.15923,0.00013,11.98046]
[1777934613144,37.01,80131.98,141.1,0.15888,0.00013,11.95993]
[1777934615363,37.01,80128.99,141.1,0.15849,0.00013,11.93995]
[1777934616488,37.01,80126.91,141.1,0.15821,0.00013,11.92613]
[1777934617829,37.01,80126.02,141.1,0.1581,0.00013,11.92024]
[1777934620577,37.01,80126.14,141.1,0.15812,0.00013,11.92116]
[1777934626235,37.01,80127.07,141.1,0.15825,0.00013,11.92778]
[1777934629012,37.01,80127.07,141.1,0.15825,0.00013,11.92789]
[1777934634291,37.01,80129.4,141.1,0.15856,0.00013,11.94378]
[1777934639326,37.01,80128.28,141.1,0.15842,0.00013,11.93647]
[1777934644361,37.01,80125.93,141.1,0.15811,0.00013,11.92106]
[1777934649396,37.01,80126.69,141.1,0.15822,0.00013,11.92643]
[1777934650652,37.01,80126.69,141.1,0.15822,0.00013,11.92643]
[1777934655086,37.01,80127.58,146.1,0.15834,0.00013,11.93261]
[1777934655111,37.01,80127.58,146.1,0.15834,0.00013,11.93261]
[1777934656757,37.01,80127.58,146.1,0.15834,0.00013,11.93272]
[1777934660887,37.02,80126.78,146.1,0.15825,0.00013,11.92767]
[1777934661480,37.02,80126.57,146.1,0.15822,0.00013,11.92627]
[1777934661925,37.02,80126.57,146.1,0.15822,0.00013,11.92627]
[1777934666080,37.02,80124.06,146.1,0.15791,0.00013,11.91058]
[1777934671550,37.02,80124.4,146.1,0.15793,0.00013,11.90852]
[1777934672717,37.03,80116.39,146.1,0.15688,0.00013,11.85557]
[1777934673082,37.03,80116.39,146.1,0.15688,0.00013,11.85557]
[1777934673511,37.03,80116.39,146.1,0.15688,0.00013,11.85557]
[1777934673531,37.03,80116.39,146.1,0.15688,0.00013,11.85557]
[1777934673746,37.03,80113.06,146.1,0.15645,0.00013,11.83368]
[1777934679606,37.03,80109.37,146.1,0.15602,0.00013,11.81138]
[1777934683968,37.04,80107.33,146.1,0.15577,0.00013,11.799]
[1777934686899,37.04,80105.57,146.1,0.15558,0.00013,11.78882]
[1777934688260,37.04,80104.55,146.1,0.15545,0.00013,11.78241]
[1777934690725,37.05,80105.02,146.1,0.15553,0.00013,11.78636]
[1777934694209,37.05,80105.59,146.1,0.15563,0.00013,11.79178]
[1777934699746,37.06,80105.46,146.1,0.15566,0.00013,11.79328]
[1777934703564,37.06,80105.87,146.1,0.15573,0.00013,11.79641]
[1777934709727,37.07,80105.74,146.1,0.15576,0.00013,11.7983]
[1777934710968,37.07,80105.74,146.1,0.15578,0.00013,11.79909]
[1777934715122,37.07,80104.52,146.1,0.15565,0.00013,11.79254]
[1777934715858,37.08,80091.24,146.1,0.15394,0.00013,11.70475]
[1777934721016,37.08,80095.78,146.1,0.15457,0.00013,11.73697]
[1777934726934,37.09,80096.85,146.1,0.15477,0.00013,11.74727]
[1777934727994,37.09,80096.85,146.1,0.15477,0.00013,11.74727]
[1777934728573,37.09,80096.85,146.1,0.15477,0.00013,11.74727]
[1777934735022,37.1,80096.94,146.1,0.15476,0.00013,11.74354]
[1777934735026,37.1,80096.94,146.1,0.15476,0.00013,11.74354]
[1777934741528,37.1,80096.47,146.1,0.15474,0.00013,11.74265]
[1777934744734,37.11,80096.45,146.1,0.15475,0.00013,11.74335]
[1777934746155,37.11,80096.42,146.1,0.15476,0.00013,11.74369]
[1777934746515,37.11,80096.42,146.1,0.15476,0.00013,11.74369]
[1777934746547,37.11,80096.42,146.1,0.15476,0.00013,11.74369]
[1777934747316,37.11,80106.07,146.1,0.15603,0.00013,11.80872]
[1777934749503,37.11,80108.53,146.1,0.15636,0.00013,11.82546]
[1777934749518,37.11,80108.53,146.1,0.15636,0.00013,11.82546]
[1777934751023,37.11,80112.24,146.1,0.15686,0.00013,11.85082]
[1777934751823,37.11,80112.24,146.1,0.15686,0.00013,11.85082]
[1777934752123,37.11,80114.36,146.1,0.15715,0.00013,11.8655]
[1777934752148,37.11,80116.99,146.1,0.15749,0.00013,11.88304]
[1777934759183,37.12,80121.82,146.1,0.15817,0.00013,11.91728]
[1777934762082,37.13,80122.71,146.1,0.15832,0.00013,11.9248]
[1777934762089,37.13,80122.71,146.1,0.15832,0.00013,11.9248]
[1777934762183,37.13,80122.71,146.1,0.15833,0.00013,11.92519]
[1777934764767,37.13,80121.57,146.1,0.15818,0.00013,11.91778]
[1777934767901,37.13,80121.65,146.1,0.15821,0.00013,11.91914]
[1777934773259,37.13,80121.56,146.1,0.15822,0.00013,11.9198]
[1777934778830,37.14,80121.82,146.1,0.15827,0.00013,11.92237]
[1777934782114,37.14,80125.31,146.1,0.15875,0.00013,11.94641]
[1777934784269,37.14,80127.7,146.1,0.15907,0.00013,11.96267]
[1777934784563,37.14,80134.76,146.1,0.16001,0.00013,12.00987]
[1777934790378,37.14,80133.6,146.1,0.15989,0.00013,12.00382]
[1777934795676,37.15,80132.55,146.1,0.15971,0.00013,11.99194]
[1777934802463,37.16,80132.53,146.1,0.15976,0.00013,11.99412]
[1777934807499,37.16,80133.52,146.1,0.15992,0.00013,12.00214]
[1777934814436,37.16,80133.61,146.1,0.15995,0.00013,12.0036]
[1777934819983,37.17,80133.23,146.1,0.15995,0.00013,12.00362]
[1777934825625,37.18,80133.61,146.1,0.16003,0.00013,12.00785]
[1777934831666,37.18,80133.82,146.1,0.1601,0.00013,12.01093]
[1777934836702,37.18,80133.82,146.1,0.16013,0.00013,12.01232]
[1777934844382,37.19,80133.33,146.1,0.16009,0.00013,12.01045]
[1777934849793,37.2,80133.51,146.1,0.16016,0.00013,12.01413]
[1777934856312,37.2,80133.18,146.1,0.16008,0.00013,12.00697]
[1777934861346,37.21,80131.7,146.1,0.15992,0.00013,11.99908]
[1777934866697,37.21,80132.52,146.1,0.16005,0.00013,12.00566]
[1777934872954,37.22,80140.27,146.1,0.16112,0.00013,12.05906]
[1777934877932,37.22,80149.32,146.1,0.16235,0.00013,12.1201]
[1777934883025,37.22,80152.47,146.1,0.16278,0.00013,12.1415]
[1777934888060,37.22,80153.19,146.1,0.16288,0.00013,12.14669]
[1777934889713,37.22,80153.19,146.1,0.16288,0.00013,12.14669]
[1777934895346,37.22,80157.85,146.1,0.16351,0.00013,12.17794]
[1777934900966,37.22,80155.88,146.1,0.16327,0.00013,12.16587]
[1777934904229,37.23,80155.17,146.1,0.16319,0.00013,12.16168]
[1777934909741,37.23,80154.78,146.1,0.16315,0.00013,12.15995]
[1777934916257,37.23,80155.72,146.1,0.16324,0.00013,12.1613]
[1777934917706,37.23,80155.72,146.1,0.16324,0.00013,12.1613]
[1777934918545,37.23,80155.72,146.1,0.16324,0.00013,12.16145]
[1777934922363,37.23,80162.63,146.1,0.16418,0.00013,12.20775]
[1777934922386,37.23,80162.63,146.1,0.16418,0.00013,12.20775]
[1777934922387,37.23,80162.63,146.1,0.16418,0.00013,12.20775]
[1777934922425,37.23,80165.73,146.1,0.1646,0.00013,12.22846]
[1777934924766,37.24,80166.75,146.1,0.16475,0.00013,12.23604]
[1777934924870,37.24,80166.75,146.1,0.16475,0.00013,12.23604]
[1777934926157,37.24,80168.58,146.1,0.16502,0.00014,12.24895]
[1777934926962,37.24,80168.58,146.1,0.16502,0.00014,12.24895]
[1777934931211,37.24,80172.61,146.1,0.16559,0.00014,12.27717]
[1777934936398,37.25,80172.4,146.1,0.16561,0.00014,12.27785]
[1777934937210,37.25,80172.4,146.1,0.16561,0.00014,12.27785]
[1777934937760,37.25,80172.4,146.1,0.16561,0.00014,12.27785]
[1777934937765,37.25,80172.4,146.1,0.16561,0.00014,12.27785]
[1777934937914,37.25,80172.4,146.1,0.16561,0.00014,12.27785]
[1777934937989,37.25,80172.4,146.1,0.16562,0.00014,12.27855]
[1777934943447,37.25,80167.7,146.1,0.165,0.00014,12.24811]
[1777934944359,37.25,80167.7,146.1,0.165,0.00014,12.24811]
[1777934947366,37.26,80167.92,146.1,0.16504,0.00014,12.25012]
[1777934947475,37.26,80167.74,146.1,0.16502,0.00014,12.2491]
[1777934949888,37.26,80168.03,146.1,0.16506,0.00014,12.25118]
[1777934955531,37.26,80166.05,146.1,0.16482,0.00013,12.23911]
[1777934958705,37.26,80166.37,146.1,0.16487,0.00013,12.24156]
[1777934958963,37.26,80166.37,146.1,0.16487,0.00013,12.24156]
[1777934958984,37.26,80167.07,146.1,0.16497,0.00013,12.24652]
[1777934959396,37.26,80167.07,146.1,0.16497,0.00013,12.24652]
[1777934959526,37.26,80167.07,146.1,0.16497,0.00013,12.24652]
[1777934959785,37.26,80174.62,146.1,0.16599,0.00014,12.29667]
[1777934960341,37.26,80174.62,146.1,0.16599,0.00014,12.29667]
[1777934966234,37.27,80173.54,146.1,0.16586,0.00014,12.29034]
[1777934972761,37.27,80173.73,146.1,0.1659,0.00014,12.29229]
[1777934972761,37.27,80173.73,146.1,0.1659,0.00014,12.29229]
[1777934981714,37.27,80172.81,146.1,0.16575,0.00014,12.2818]
[1777934985489,37.27,80175.37,146.1,0.16611,0.00014,12.29927]
[1777934988178,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988213,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988219,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988453,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988509,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988512,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988554,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988562,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988581,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988639,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988922,37.28,80175.64,146.1,0.16615,0.00014,12.3015]
[1777934988929,37.28,80186.38,146.1,0.16762,0.00014,12.37293]
[1777934991128,37.28,80185.43,146.1,0.1675,0.00014,12.3672]
[1777934996929,37.28,80184.56,146.1,0.16741,0.00014,12.36259]
[1777935002316,37.29,80188.64,146.1,0.16799,0.00014,12.39122]
[1777935006382,37.29,80188.69,146.1,0.16802,0.00014,12.39249]
[1777935007174,37.29,80188.76,146.1,0.16804,0.00014,12.39319]
[1777935008903,37.29,80179.74,146.1,0.16682,0.00014,12.33381]
[1777935013938,37.3,80178.33,146.1,0.16666,0.00014,12.32629]
[1777935014271,37.3,80178.33,146.1,0.16666,0.00014,12.32629]
[1777935014945,37.3,80178.04,146.1,0.16663,0.00014,12.32449]
[1777935015249,37.3,80178.04,146.1,0.16663,0.00014,12.32449]
[1777935015302,37.3,80178.04,146.1,0.16663,0.00014,12.32449]
[1777935015320,37.3,80178.04,146.1,0.16663,0.00014,12.32449]
[1777935015495,37.3,80178.04,146.1,0.16663,0.00014,12.32449]
[1777935015952,37.3,80170.29,146.1,0.16558,0.00014,12.27321]
[1777935017109,37.3,80170.29,146.1,0.16558,0.00014,12.27321]
[1777935017932,37.3,80168.39,146.1,0.16533,0.00014,12.2608]
[1777935023001,37.3,80168.66,146.1,0.16539,0.00014,12.26362]
[1777935023300,37.3,80168.66,146.1,0.16539,0.00014,12.26362]
[1777935023736,37.3,80168.66,146.1,0.16539,0.00014,12.26362]
[1777935024630,37.3,80175.86,146.1,0.16636,0.00014,12.31138]
[1777935024721,37.3,80175.86,146.1,0.16636,0.00014,12.31138]
[1777935025019,37.3,80178.43,146.1,0.16672,0.00014,12.32893]
[1777935030115,37.31,80178.08,146.1,0.1667,0.00014,12.32773]
[1777935034950,37.31,80178.71,146.1,0.16674,0.00014,12.32699]
[1777935034956,37.31,80178.71,146.1,0.16674,0.00014,12.32699]
[1777935035050,37.31,80178.71,146.1,0.16675,0.00014,12.32755]
[1777935037015,37.31,80178.71,146.1,0.16675,0.00014,12.32755]
[1777935037103,37.31,80178.9,146.1,0.16678,0.00014,12.32902]
[1777935039083,37.31,80178.77,146.1,0.16677,0.00014,12.32842]
[1777935039118,37.32,80176.44,146.1,0.16646,0.00014,12.31323]
[1777935040868,37.32,80175.4,146.1,0.16632,0.00014,12.30646]
[1777935041424,37.32,80171.52,146.1,0.1658,0.00014,12.28086]
[1777935047522,37.32,80171.7,146.1,0.16584,0.00014,12.28271]
[1777935047528,37.32,80171.7,146.1,0.16584,0.00014,12.28271]
[1777935053504,37.32,80164.41,146.1,0.16488,0.00013,12.23556]
[1777935054664,37.32,80164.6,146.1,0.16491,0.00013,12.23703]
[1777935055409,37.32,80165.35,146.1,0.16501,0.00013,12.24221]
[1777935059718,37.33,80165.56,146.1,0.16505,0.00013,12.24419]
[1777935061385,37.33,80165.86,146.1,0.16511,0.00013,12.24674]
[1777935061531,37.33,80165.86,146.1,0.16511,0.00013,12.24674]
[1777935061545,37.33,80165.86,146.1,0.16511,0.00013,12.24674]
[1777935061593,37.33,80165.86,146.1,0.16511,0.00013,12.24674]
[1777935061823,37.33,80165.86,146.1,0.16511,0.00013,12.24674]
[1777935062341,37.33,80165.38,146.1,0.16505,0.00013,12.24374]
[1777935062387,37.33,80152.57,146.1,0.16333,0.00013,12.15898]
[1777935063554,37.33,80152.57,146.1,0.16333,0.00013,12.15898]
[1777935063652,37.33,80151.77,146.1,0.16322,0.00013,12.15377]
[1777935066613,37.33,80151.31,146.1,0.16317,0.00013,12.15132]
[1777935066673,37.33,80151.22,146.1,0.16317,0.00013,12.15102]
[1777935069315,37.33,80151.25,146.1,0.16318,0.00013,12.15141]
[1777935072509,37.33,80153.03,146.1,0.16342,0.00013,12.16354]
[1777935073171,37.33,80153.03,146.1,0.16342,0.00013,12.16354]
[1777935073803,37.33,80152.97,146.1,0.16342,0.00013,12.16342]
[1777935074942,37.33,80152.97,146.1,0.16342,0.00013,12.16342]
[1777935075462,37.34,80152.8,146.1,0.16341,0.00013,12.16284]
[1777935075513,37.34,80153.89,146.1,0.16355,0.00013,12.17007]
[1777935076201,37.34,80153.89,146.1,0.16355,0.00013,12.17007]
[1777935076303,37.34,80153.89,146.1,0.16356,0.00013,12.17033]
[1777935079098,37.34,80153.82,146.1,0.16355,0.00013,12.16993]
[1777935079350,37.34,80153.89,146.1,0.16356,0.00013,12.17045]
[1777935082711,37.34,80153.83,146.1,0.16356,0.00013,12.17058]
[1777935082711,37.34,80153.83,146.1,0.16356,0.00013,12.17058]
[1777935083436,37.34,80153.83,146.1,0.16357,0.00013,12.17081]
[1777935087319,37.34,80153.79,146.1,0.16357,0.00013,12.17106]
[1777935089216,37.34,80153.79,146.1,0.16358,0.00013,12.17152]
[1777935094504,37.34,80153.45,146.1,0.16348,0.00013,12.16359]
[1777935099539,37.34,80151.76,146.1,0.16326,0.00013,12.15268]
[1777935104786,37.35,80151.37,146.1,0.16322,0.00013,12.15045]
[1777935105314,37.35,80150.65,146.1,0.16312,0.00013,12.14575]
[1777935106151,37.35,80142.62,146.1,0.16205,0.00013,12.09266]
[1777935108511,37.35,80141.49,146.1,0.16191,0.00013,12.08548]
[1777935113627,37.35,80134.24,146.1,0.16096,0.00013,12.03807]
[1777935118630,37.35,80134.3,146.1,0.16099,0.00013,12.03937]
[1777935123712,37.36,80134.09,146.1,0.16099,0.00013,12.03979]
[1777935127421,37.36,80134.09,146.1,0.161,0.00013,12.04026]
[1777935132290,37.36,80134.4,146.1,0.16107,0.00013,12.04349]
[1777935133870,37.36,80126.7,146.1,0.16006,0.00013,11.99318]
[1777935137846,37.37,80121.34,146.1,0.15938,0.00013,11.95866]
[1777935143854,37.37,80121.86,146.1,0.15949,0.00013,11.96449]
[1777935148841,37.38,80121.25,146.1,0.15945,0.00013,11.96211]
[1777935153924,37.39,80121.19,146.1,0.15941,0.00013,11.95734]
[1777935158959,37.39,80120.74,146.1,0.15939,0.00013,11.95608]
[1777935164089,37.39,80120.63,146.1,0.1594,0.00013,11.95675]
[1777935166501,37.4,80120.03,146.1,0.15935,0.00013,11.95418]
[1777935167262,37.4,80120.03,146.1,0.15935,0.00013,11.95418]
[1777935169550,37.4,80119.72,146.1,0.15932,0.00013,11.95283]
[1777935175072,37.41,80117.68,146.1,0.1591,0.00013,11.94149]
[1777935179637,37.41,80117.57,146.1,0.15912,0.00013,11.94258]
[1777935184928,37.42,80120.0,146.1,0.15948,0.00013,11.96054]
[1777935187817,37.42,80119.93,146.1,0.15949,0.00013,11.96112]
[1777935187850,37.42,80119.93,146.1,0.15949,0.00013,11.96112]
[1777935188218,37.42,80110.65,146.1,0.15827,0.00013,11.89981]
[1777935188640,37.42,80110.65,146.1,0.15827,0.00013,11.89981]
[1777935188935,37.42,80110.65,146.1,0.15827,0.00013,11.89981]
[1777935189303,37.42,80106.37,146.1,0.15772,0.00013,11.87167]
[1777935189848,37.42,80106.37,146.1,0.15772,0.00013,11.87167]
[1777935191185,37.42,80114.76,146.1,0.15883,0.00013,11.92756]
[1777935191547,37.42,80114.76,146.1,0.15883,0.00013,11.92756]
[1777935192289,37.42,80114.76,146.1,0.15883,0.00013,11.92756]
[1777935194077,37.43,80123.95,146.1,0.16004,0.00013,11.98854]
[1777935194208,37.43,80121.03,146.1,0.15966,0.00013,11.96927]
[1777935196628,37.43,80121.18,146.1,0.15968,0.00013,11.97052]
[1777935198961,37.43,80123.9,146.1,0.16005,0.00013,11.98925]
[1777935202166,37.43,80123.87,146.1,0.16006,0.00013,11.98974]
[1777935207297,37.43,80122.26,146.1,0.15988,0.00013,11.9805]
[1777935208362,37.44,80118.51,146.1,0.15939,0.00013,11.95595]
[1777935209534,37.44,80115.64,146.1,0.15902,0.00013,11.93726]
[1777935215430,37.44,80115.41,146.1,0.15895,0.00013,11.93093]
[1777935221904,37.45,80115.12,146.1,0.15896,0.00013,11.93123]
[1777935224830,37.45,80114.47,146.1,0.15889,0.00013,11.92789]
[1777935225380,37.45,80114.86,146.1,0.15895,0.00013,11.93079]
[1777935227487,37.45,80114.74,146.1,0.15895,0.00013,11.93062]
[1777935229213,37.45,80114.29,146.1,0.1589,0.00013,11.92796]
[1777935229224,37.45,80114.29,146.1,0.1589,0.00013,11.92796]
[1777935229315,37.46,80112.07,146.1,0.15862,0.00013,11.91394]
[1777935231280,37.46,80111.14,146.1,0.1585,0.00013,11.90796]
[1777935231466,37.46,80114.01,146.1,0.15888,0.00013,11.92706]
[1777935235094,37.46,80113.44,146.1,0.15882,0.00013,11.92394]
[1777935239561,37.46,80114.82,146.1,0.15903,0.00013,11.93468]
[1777935239561,37.46,80114.82,146.1,0.15903,0.00013,11.93468]
[1777935239826,37.46,80114.82,146.1,0.15904,0.00013,11.93499]
[1777935241456,37.46,80114.82,146.1,0.15904,0.00013,11.93499]
[1777935247546,37.47,80113.9,146.1,0.15893,0.00013,11.92971]
[1777935248230,37.47,80113.9,146.1,0.15893,0.00013,11.92971]
[1777935248960,37.47,80113.86,146.1,0.15894,0.00013,11.92987]
[1777935249279,37.47,80113.86,146.1,0.15894,0.00013,11.92987]
[1777935249292,37.47,80113.86,146.1,0.15894,0.00013,11.92987]
[1777935248976,37.47,80104.72,146.1,0.15774,0.00013,11.86949]
[1777935249908,37.47,80104.72,146.1,0.15774,0.00013,11.86949]
[1777935250005,37.47,80104.72,146.1,0.15774,0.00013,11.86949]
[1777935254991,37.47,80101.07,146.1,0.15729,0.00013,11.84657]
[1777935257039,37.47,80101.49,146.1,0.15735,0.00013,11.84984]
[1777935257050,37.47,80101.49,146.1,0.15735,0.00013,11.84984]
[1777935257486,37.47,80101.54,146.1,0.15736,0.00013,11.85041]
[1777935258881,37.48,80101.51,146.1,0.15736,0.00013,11.85046]
[1777935259169,37.48,80101.51,146.1,0.15736,0.00013,11.85046]
[1777935260123,37.48,80101.52,146.1,0.15737,0.00013,11.851]
[1777935260224,37.48,80101.52,146.1,0.15737,0.00013,11.851]
[1777935265855,37.48,80102.5,146.1,0.15753,0.00013,11.8586]
[1777935266996,37.48,80102.5,146.1,0.15753,0.00013,11.85882]
[1777935271998,37.48,80095.66,146.1,0.15666,0.00013,11.81473]
[1777935272000,37.48,80095.66,146.1,0.15666,0.00013,11.81473]
[1777935273193,37.48,80093.9,146.1,0.15637,0.00013,11.7973]
[1777935278795,37.49,80093.42,146.1,0.15635,0.00013,11.79605]
[1777935284059,37.49,80093.53,146.1,0.15639,0.00013,11.79783]
[1777935284060,37.49,80093.53,146.1,0.15639,0.00013,11.79783]
[1777935284062,37.49,80093.53,146.1,0.15639,0.00013,11.79783]
[1777935286173,37.5,80090.67,146.1,0.15603,0.00013,11.77979]
[1777935286492,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935286520,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935286767,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935286845,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935287071,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935287129,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935287349,37.5,80088.87,146.1,0.15581,0.00013,11.76823]
[1777935287308,37.5,80069.98,146.1,0.15337,0.00013,11.64385]
[1777935287556,37.5,80069.98,146.1,0.15337,0.00013,11.64385]
[1777935287783,37.5,80069.98,146.1,0.15337,0.00013,11.64385]
[1777935288095,37.5,80069.98,146.1,0.15337,0.00013,11.64385]
[1777935288191,37.5,80065.58,146.1,0.15281,0.00013,11.61483]
[1777935288687,37.5,80065.58,146.1,0.15281,0.00013,11.61483]
[1777935290672,37.5,80065.44,146.1,0.1528,0.00013,11.61448]
[1777935291115,37.5,80065.44,146.1,0.1528,0.00013,11.61448]
[1777935291297,37.5,80065.44,146.1,0.1528,0.00013,11.61448]
[1777935291298,37.5,80065.44,146.1,0.1528,0.00013,11.61448]
[1777935291340,37.5,80065.53,146.1,0.15282,0.00013,11.61543]
[1777935291728,37.5,80065.53,146.1,0.15282,0.00013,11.61543]
[1777935291895,37.5,80065.53,146.1,0.15282,0.00013,11.61543]
[1777935293208,37.5,80071.4,146.1,0.15358,0.00013,11.65414]
[1777935293315,37.5,80071.4,146.1,0.15358,0.00013,11.65414]
[1777935293900,37.5,80069.23,146.1,0.15331,0.00013,11.64044]
[1777935297936,37.51,80070.29,146.1,0.15346,0.00013,11.64821]
[1777935303724,37.51,80070.88,146.1,0.15357,0.00013,11.65355]
[1777935303734,37.51,80070.88,146.1,0.15357,0.00013,11.65355]
[1777935308327,37.51,80070.87,146.1,0.15358,0.00013,11.65443]
[1777935308413,37.51,80070.54,146.1,0.15355,0.00013,11.65273]
[1777935314154,37.52,80070.89,146.1,0.15363,0.00013,11.65684]
[1777935314280,37.52,80070.89,146.1,0.15363,0.00013,11.65684]
[1777935316239,37.52,80070.85,146.1,0.15364,0.00013,11.65747]
[1777935321275,37.53,80070.95,146.1,0.1537,0.00013,11.66033]
[1777935321276,37.53,80070.95,146.1,0.1537,0.00013,11.66033]
[1777935323103,37.53,80079.06,146.1,0.15477,0.00013,11.71509]
[1777935324262,37.53,80079.06,146.1,0.15477,0.00013,11.71509]
[1777935324288,37.53,80079.06,146.1,0.15477,0.00013,11.71509]
[1777935326862,37.54,80076.29,146.1,0.15443,0.00013,11.69793]
[1777935327130,37.54,80075.92,146.1,0.15439,0.00013,11.69585]
[1777935328083,37.54,80075.92,146.1,0.15439,0.00013,11.69585]
[1777935328214,37.54,80075.92,146.1,0.15439,0.00013,11.69585]
[1777935333328,37.54,80073.7,146.1,0.15407,0.00013,11.67627]
[1777935334544,37.54,80067.79,146.1,0.15332,0.00013,11.63772]
[1777935340222,37.55,80076.52,146.1,0.15447,0.00013,11.6967]
[1777935340794,37.55,80076.52,146.1,0.15447,0.00013,11.6967]
[1777935341478,37.55,80077.34,146.1,0.15458,0.00013,11.70231]
[1777935346245,37.55,80074.67,146.1,0.15425,0.00013,11.68537]
[1777935348806,37.55,80074.15,146.1,0.15419,0.00013,11.68266]
[1777935350292,37.55,80076.39,146.1,0.1545,0.00013,11.69822]
[1777935354066,37.56,80076.54,146.1,0.15454,0.00013,11.70036]
[1777935354320,37.56,80074.12,146.1,0.15423,0.00013,11.68458]
[1777935359355,37.56,80073.96,146.1,0.15423,0.00013,11.68442]
[1777935364390,37.56,80073.97,146.1,0.15425,0.00013,11.68537]
[1777935371439,37.57,80073.58,146.1,0.15422,0.00013,11.68402]
[1777935376474,37.57,80073.48,146.1,0.15423,0.00013,11.68422]
[1777935377783,37.57,80073.57,146.1,0.15424,0.00013,11.68498]
[1777935378488,37.57,80073.71,146.1,0.15427,0.00013,11.68629]
[1777935379013,37.57,80073.71,146.1,0.15427,0.00013,11.68629]
[1777935379327,37.57,80073.71,146.1,0.15427,0.00013,11.68629]
[1777935379760,37.57,80079.95,146.1,0.15507,0.00013,11.72754]
[1777935384530,37.58,80090.08,146.1,0.15641,0.00013,11.79571]
[1777935386274,37.58,80090.08,146.1,0.15641,0.00013,11.79571]
[1777935390361,37.58,80090.43,146.1,0.15648,0.00013,11.79897]
[1777935394216,37.58,80091.06,146.1,0.15652,0.00013,11.79797]
[1777935394218,37.58,80091.06,146.1,0.15652,0.00013,11.79797]
[1777935394317,37.58,80091.06,146.1,0.15652,0.00013,11.79797]
[1777935394325,37.58,80091.06,146.1,0.15652,0.00013,11.79797]
[1777935394418,37.58,80090.95,146.1,0.15651,0.00013,11.79771]
[1777935394525,37.58,80090.95,146.1,0.15651,0.00013,11.79771]
[1777935394529,37.58,80090.95,146.1,0.15651,0.00013,11.79771]
[1777935394600,37.58,80077.84,146.1,0.15482,0.00013,11.7114]
[1777935395654,37.58,80077.84,146.1,0.15482,0.00013,11.7114]
[1777935395925,37.58,80077.84,146.1,0.15482,0.00013,11.7114]
[1777935396435,37.58,80077.84,146.1,0.15482,0.00013,11.7114]
[1777935397845,37.58,80068.95,146.1,0.15367,0.00013,11.65288]
[1777935400534,37.58,80069.08,146.1,0.15369,0.00013,11.65368]
[1777935401427,37.58,80069.08,146.1,0.15369,0.00013,11.65368]
[1777935401652,37.58,80069.08,146.1,0.15369,0.00013,11.65362]
[1777935401709,37.58,80069.08,146.1,0.15369,0.00013,11.65362]
[1777935402165,37.58,80069.08,146.1,0.15369,0.00013,11.65362]
[1777935406282,37.58,80074.45,146.1,0.15437,0.00013,11.68877]
[1777935406290,37.58,80074.45,146.1,0.15437,0.00013,11.68877]
[1777935406310,37.58,80074.82,146.1,0.15442,0.00013,11.69113]
[1777935407912,37.58,80074.42,146.1,0.15437,0.00013,11.68841]
[1777935409299,37.58,80074.24,146.1,0.15434,0.00013,11.68715]
[1777935409333,37.58,80074.24,146.1,0.15434,0.00013,11.68715]
[1777935409389,37.58,80074.2,146.1,0.15434,0.00013,11.68685]
[1777935409690,37.58,80074.2,146.1,0.15434,0.00013,11.68685]
[1777935410307,37.58,80074.2,146.1,0.15434,0.00013,11.68685]
[1777935413134,37.58,80075.34,146.1,0.15449,0.00013,11.69471]
[1777935415196,37.58,80074.95,146.1,0.15445,0.00013,11.69267]
[1777935419557,37.59,80073.91,146.1,0.15434,0.00013,11.68706]
[1777935419559,37.59,80073.91,146.1,0.15434,0.00013,11.68706]
[1777935424812,37.59,80074.57,146.1,0.15447,0.00013,11.69341]
[1777935430854,37.6,80074.8,146.1,0.15454,0.00013,11.69706]
[1777935436311,37.6,80075.57,146.1,0.15466,0.00013,11.70318]
[1777935436315,37.6,80075.57,146.1,0.15466,0.00013,11.70318]
[1777935441931,37.61,80074.8,146.1,0.15462,0.00013,11.7009]
[1777935444291,37.61,80074.77,146.1,0.15462,0.00013,11.70105]
[1777935444392,37.61,80074.8,146.1,0.15464,0.00013,11.70195]
[1777935447529,37.62,80075.7,146.1,0.15477,0.00013,11.7085]
[1777935452043,37.62,80076.4,146.1,0.15488,0.00013,11.7143]
[1777935455161,37.62,80076.48,146.1,0.15485,0.00013,11.70967]
[1777935458634,37.63,80076.72,146.1,0.1549,0.00013,11.71248]
[1777935460181,37.63,80076.18,146.1,0.15484,0.00013,11.70924]
[1777935462137,37.63,80075.59,146.1,0.15477,0.00013,11.70561]
[1777935462137,37.63,80075.59,146.1,0.15477,0.00013,11.70561]
[1777935464979,37.63,80068.53,146.1,0.15387,0.00013,11.65965]
[1777935465184,37.63,80068.53,146.1,0.15387,0.00013,11.65965]
[1777935465190,37.63,80068.53,146.1,0.15387,0.00013,11.65965]
[1777935465246,37.63,80068.27,146.1,0.15384,0.00013,11.65813]
[1777935466341,37.63,80068.27,146.1,0.15384,0.00013,11.65813]
[1777935468502,37.63,80067.74,146.1,0.15377,0.00013,11.65456]
[1777935472294,37.63,80069.18,146.1,0.15395,0.00013,11.66382]
[1777935474689,37.63,80069.9,146.1,0.15404,0.00013,11.66839]
[1777935475400,37.63,80069.9,146.1,0.15404,0.00013,11.66839]
[1777935475412,37.63,80069.9,146.1,0.15404,0.00013,11.66839]
[1777935479627,37.63,80068.92,146.1,0.15391,0.00013,11.66165]
[1777935480262,37.63,80068.92,146.1,0.15391,0.00013,11.66165]
[1777935483996,37.63,80064.58,146.1,0.15335,0.00013,11.63293]
[1777935485957,37.63,80062.37,146.1,0.15307,0.00013,11.61839]
[1777935487661,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935487696,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935487708,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935487768,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488057,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488206,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488299,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488319,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488405,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488603,37.63,80060.56,146.1,0.15283,0.00013,11.60649]
[1777935488500,37.63,80043.02,146.1,0.15061,0.00013,11.49127]
[1777935488716,37.63,80043.02,146.1,0.15061,0.00013,11.49127]
[1777935488797,37.63,80043.02,146.1,0.15061,0.00013,11.49127]
[1777935488941,37.63,80043.02,146.1,0.15061,0.00013,11.49127]
[1777935489562,37.63,80043.02,146.1,0.15061,0.00013,11.49127]
[1777935490261,37.63,80040.93,146.1,0.15035,0.00013,11.47771]
[1777935491598,37.63,80040.21,146.1,0.15026,0.00013,11.47316]
[1777935491605,37.63,80040.21,146.1,0.15026,0.00013,11.47316]
[1777935493715,37.63,80041.76,146.1,0.15046,0.00013,11.48373]
[1777935495629,37.63,80041.82,146.1,0.15048,0.00013,11.48449]
[1777935495882,37.63,80041.82,146.1,0.15048,0.00013,11.48449]
[1777935497619,37.63,80046.84,146.1,0.15112,0.00013,11.51782]
[1777935500642,37.63,80046.99,146.1,0.15115,0.00013,11.51923]
[1777935500645,37.63,80046.99,146.1,0.15115,0.00013,11.51923]
[1777935501344,37.63,80046.96,146.1,0.15115,0.00013,11.51916]
[1777935501914,37.63,80046.96,146.1,0.15115,0.00013,11.51916]
[1777935503585,37.63,80046.96,146.1,0.15115,0.00013,11.51934]
[1777935506252,37.64,80046.89,146.1,0.15115,0.00013,11.51939]
[1777935511059,37.65,80049.52,146.1,0.15156,0.00013,11.54032]
[1777935511494,37.65,80049.52,146.1,0.15156,0.00013,11.54032]
[1777935512265,37.65,80053.35,146.1,0.15199,0.00013,11.5597]
[1777935512773,37.65,80059.83,146.1,0.15281,0.00013,11.60226]
[1777935514062,37.65,80060.53,146.1,0.15291,0.00013,11.60718]
[1777935515907,37.65,80062.11,146.1,0.15311,0.00013,11.61774]
[1777935518032,37.65,80066.09,146.1,0.15363,0.00013,11.64434]
[1777935519316,37.65,80063.8,146.1,0.15334,0.00013,11.6295]
[1777935519389,37.65,80063.8,146.1,0.15334,0.00013,11.6295]
[1777935519545,37.65,80063.8,146.1,0.15334,0.00013,11.6295]
[1777935522194,37.65,80071.19,146.1,0.1543,0.00013,11.67865]
[1777935522467,37.65,80071.19,146.1,0.1543,0.00013,11.67865]
[1777935524845,37.65,80076.82,146.1,0.15503,0.00013,11.71602]
[1777935527590,37.65,80080.73,146.1,0.15554,0.00013,11.7419]
[1777935529668,37.66,80083.24,146.1,0.15587,0.00013,11.75865]
[1777935530351,37.66,80083.24,146.1,0.15587,0.00013,11.75865]
[1777935531621,37.66,80083.27,146.1,0.15587,0.00013,11.75893]
[1777935534648,37.66,80083.59,146.1,0.15592,0.00013,11.76128]
[1777935535374,37.66,80084.19,146.1,0.156,0.00013,11.7653]
[1777935540620,37.66,80085.61,146.1,0.15619,0.00013,11.77502]
[1777935541400,37.66,80085.61,146.1,0.15619,0.00013,11.77502]
[1777935542914,37.66,80085.9,146.1,0.15623,0.00013,11.77698]
[1777935543187,37.66,80085.9,146.1,0.15623,0.00013,11.77698]
[1777935543190,37.66,80085.9,146.1,0.15623,0.00013,11.77698]
[1777935543641,37.66,80078.21,146.1,0.15524,0.00013,11.72655]
[1777935547688,37.66,80071.73,146.1,0.15441,0.00013,11.68439]
[1777935548434,37.66,80071.73,146.1,0.15441,0.00013,11.68439]
[1777935549342,37.66,80071.78,146.1,0.15443,0.00013,11.68522]
[1777935555171,37.67,80071.2,146.1,0.15439,0.00013,11.68303]
[1777935561721,37.67,80071.34,146.1,0.15444,0.00013,11.6859]
[1777935564189,37.67,80071.09,146.1,0.15443,0.00013,11.68522]
[1777935569827,37.68,80072.96,146.1,0.15471,0.00013,11.69966]
[1777935574861,37.69,80072.62,146.1,0.15464,0.00013,11.69285]
[1777935579896,37.69,80072.65,146.1,0.15467,0.00013,11.69456]
[1777935583965,37.69,80074.14,146.1,0.15488,0.00013,11.70521]
[1777935584894,37.69,80074.1,146.1,0.15488,0.00013,11.70523]
[1777935585268,37.69,80074.1,146.1,0.15488,0.00013,11.70523]
[1777935585307,37.69,80074.1,146.1,0.15488,0.00013,11.70523]
[1777935585428,37.69,80074.1,146.1,0.15488,0.00013,11.70523]
[1777935586399,37.7,80071.29,146.1,0.15453,0.00013,11.68707]
[1777935586680,37.7,80071.29,146.1,0.15453,0.00013,11.68707]
[1777935587345,37.7,80064.16,146.1,0.15362,0.00013,11.64059]
[1777935589171,37.7,80062.8,146.1,0.15345,0.00013,11.63187]
[1777935591272,37.7,80062.76,146.1,0.15346,0.00013,11.63221]
[1777935591285,37.7,80062.76,146.1,0.15346,0.00013,11.63221]
[1777935594172,37.7,80062.63,146.1,0.15345,0.00013,11.63177]
[1777935594766,37.7,80062.07,146.1,0.15338,0.00013,11.6283]
[1777935594928,37.7,80062.07,146.1,0.15338,0.00013,11.6283]
[1777935600036,37.7,80057.84,146.1,0.15287,0.00013,11.60193]
[1777935600720,37.7,80057.84,146.1,0.15287,0.00013,11.60193]
[1777935601735,37.71,80056.58,146.1,0.15272,0.00013,11.59421]
[1777935601825,37.71,80056.58,146.1,0.15272,0.00013,11.59421]
[1777935601854,37.71,80056.58,146.1,0.15272,0.00013,11.59421]
[1777935602193,37.71,80040.12,146.1,0.15063,0.00013,11.4863]
[1777935603418,37.71,80040.12,146.1,0.15063,0.00013,11.4863]
[1777935609420,37.71,80042.57,146.1,0.15096,0.00013,11.50341]
[1777935609572,37.71,80042.57,146.1,0.15096,0.00013,11.50341]
[1777935610820,37.71,80041.82,146.1,0.15087,0.00013,11.49884]
[1777935611302,37.71,80041.82,146.1,0.15087,0.00013,11.49884]
[1777935616949,37.71,80041.92,146.1,0.15091,0.00013,11.50056]
[1777935622206,37.72,80044.14,146.1,0.15121,0.00013,11.51617]
[1777935627241,37.72,80044.16,146.1,0.15123,0.00013,11.51713]
[1777935632275,37.72,80043.45,146.1,0.15109,0.00013,11.50726]
[1777935633343,37.72,80043.45,146.1,0.15109,0.00013,11.50726]
[1777935633521,37.72,80043.45,146.1,0.15109,0.00013,11.50726]
[1777935635737,37.72,80043.37,146.1,0.15109,0.00013,11.50711]
[1777935636478,37.72,80043.35,146.1,0.15109,0.00013,11.50717]
[1777935640234,37.73,80043.64,146.1,0.15114,0.00013,11.50983]
[1777935640843,37.73,80043.32,146.1,0.15111,0.00013,11.50793]
[1777935641533,37.73,80043.32,146.1,0.15111,0.00013,11.50793]
[1777935641566,37.73,80029.96,146.1,0.14943,0.00013,11.42063]
[1777935642346,37.73,80022.25,146.1,0.14847,0.00012,11.37049]
[1777935643523,37.73,80022.25,146.1,0.14847,0.00012,11.37049]
[1777935645176,37.73,80022.71,146.1,0.14855,0.00013,11.37464]
[1777935650403,37.74,80025.26,146.1,0.1489,0.00013,11.39318]
[1777935653490,37.74,80024.6,146.1,0.14883,0.00013,11.38953]
[1777935654172,37.74,80024.05,146.1,0.14878,0.00013,11.38661]
[1777935654180,37.74,80024.05,146.1,0.14878,0.00013,11.38661]
[1777935660473,37.75,80023.79,146.1,0.14878,0.00013,11.38693]
[1777935661153,37.75,80023.79,146.1,0.14878,0.00013,11.38693]
[1777935661169,37.75,80023.79,146.1,0.14878,0.00013,11.38693]
[1777935661195,37.75,80023.79,146.1,0.14878,0.00013,11.38693]
[1777935661239,37.75,80023.79,146.1,0.14878,0.00013,11.38693]
[1777935661619,37.75,80023.79,146.1,0.14878,0.00013,11.38693]
[1777935661708,37.75,80012.08,146.1,0.14734,0.00012,11.31102]
[1777935662643,37.75,80012.08,146.1,0.14734,0.00012,11.31102]
[1777935662691,37.75,80012.08,146.1,0.14734,0.00012,11.31102]
[1777935662877,37.75,80006.5,146.1,0.14665,0.00012,11.27499]
[1777935663531,37.75,80006.5,146.1,0.14665,0.00012,11.27499]
[1777935663536,37.75,80006.5,146.1,0.14665,0.00012,11.27499]
[1777935663775,37.75,80006.5,146.1,0.14665,0.00012,11.27499]
[1777935664179,37.75,80002.95,146.1,0.14622,0.00012,11.25229]
[1777935664353,37.75,80002.95,146.1,0.14622,0.00012,11.25229]
[1777935664709,37.75,80002.95,146.1,0.14622,0.00012,11.25229]
[1777935664721,37.75,80001.24,146.1,0.14602,0.00012,11.2414]
[1777935665087,37.75,80001.24,146.1,0.14602,0.00012,11.2414]
[1777935665112,37.75,80001.24,146.1,0.14602,0.00012,11.2414]
[1777935668077,37.75,79997.94,146.1,0.14562,0.00012,11.22047]
[1777935673360,37.76,79995.31,146.1,0.14533,0.00012,11.20497]
[1777935673427,37.76,79995.31,146.1,0.14533,0.00012,11.20497]
[1777935673429,37.76,79995.31,146.1,0.14533,0.00012,11.20497]
[1777935673898,37.76,79995.17,146.1,0.14532,0.00012,11.20439]
[1777935674184,37.76,79995.17,146.1,0.14532,0.00012,11.20439]
[1777935675260,37.76,79990.86,146.1,0.1448,0.00012,11.1766]
[1777935675640,37.76,79990.86,146.1,0.1448,0.00012,11.1766]
[1777935675694,37.76,79969.55,146.1,0.1422,0.00012,11.03811]
[1777935678378,37.76,79966.77,146.1,0.14187,0.00012,11.02031]
[1777935680715,37.77,79966.98,146.1,0.14192,0.00012,11.0227]
[1777935681126,37.77,79964.9,146.1,0.14167,0.00012,11.00949]
[1777935681757,37.77,79963.19,146.1,0.14147,0.00012,10.99867]
[1777935681900,37.77,79963.19,146.1,0.14147,0.00012,10.99867]
[1777935682085,37.77,79963.19,146.1,0.14147,0.00012,10.99867]
[1777935683748,37.77,79950.77,146.1,0.13999,0.00012,10.91858]
[1777935684168,37.77,79950.77,146.1,0.13999,0.00012,10.91858]
[1777935685174,37.77,79949.56,146.1,0.13984,0.00012,10.91071]
[1777935687489,37.8,79957.27,146.1,0.14094,0.00012,10.96999]
[1777935689169,37.8,79957.83,146.1,0.14102,0.00012,10.97436]
[1777935689677,37.8,79957.66,146.1,0.14101,0.00012,10.97366]
[1777935693705,37.82,79950.3,146.1,0.14017,0.00012,10.9257]
[1777935698740,37.85,79948.98,146.1,0.14021,0.00012,10.92773]
[1777935703775,37.86,79949.17,146.1,0.14028,0.00012,10.93121]
[1777935708810,37.87,79946.7,146.1,0.1401,0.00012,10.92154]
[1777935714852,37.9,79951.57,146.1,0.14089,0.00012,10.96372]
[1777935718560,37.91,79959.8,146.1,0.1419,0.00012,11.01822]
[1777935719113,37.91,79959.8,146.1,0.1419,0.00012,11.01822]
[1777935720204,37.91,79965.89,146.1,0.14265,0.00012,11.05844]
[1777935726381,37.91,79963.94,146.1,0.14244,0.00012,11.04685]
[1777935731971,37.92,79956.17,146.1,0.14153,0.00012,10.99828]
[1777935737006,37.92,79945.05,146.1,0.14023,0.00012,10.92784]
[1777935742055,37.93,79941.02,146.1,0.13978,0.00012,10.90338]
[1777935743601,37.93,79940.98,146.1,0.13978,0.00012,10.90356]
[1777935745652,37.93,79939.45,146.1,0.13961,0.00012,10.89454]
[1777935751104,37.94,79944.52,146.1,0.14021,0.00012,10.92411]
[1777935756215,37.94,79944.19,146.1,0.1402,0.00012,10.92366]
[1777935760680,37.95,79951.4,146.1,0.1411,0.00012,10.97227]
[1777935760877,37.95,79963.75,146.1,0.1426,0.00012,11.05256]
[1777935760971,37.95,79963.75,146.1,0.1426,0.00012,11.05256]
[1777935766066,37.95,79967.77,146.1,0.1431,0.00012,11.07945]
[1777935766176,37.95,79967.77,146.1,0.1431,0.00012,11.07945]
[1777935767835,37.96,79968.98,146.1,0.14326,0.00012,11.08807]
[1777935774750,37.96,79973.65,146.1,0.14386,0.00012,11.1198]
[1777935780310,37.97,79974.59,146.1,0.14401,0.00012,11.1278]
[1777935785173,37.97,79970.98,146.1,0.1436,0.00012,11.10577]
[1777935791387,37.97,79971.9,146.1,0.14373,0.00012,11.11276]
[1777935796422,37.97,79970.24,146.1,0.14354,0.00012,11.10259]
[1777935801457,37.98,79970.21,146.1,0.14355,0.00012,11.10299]
[1777935806492,37.98,79970.47,146.1,0.14359,0.00012,11.10527]
[1777935811542,37.98,79968.91,146.1,0.14341,0.00012,11.09562]
[1777935817378,37.98,79964.32,146.1,0.14281,0.00012,11.06073]
[1777935823611,37.99,79963.53,146.1,0.14273,0.00012,11.0567]
[1777935827859,37.99,79954.34,146.1,0.14164,0.00012,10.99799]
[1777935828654,37.99,79946.11,146.1,0.14065,0.00012,10.94472]
[1777935829090,37.99,79946.11,146.1,0.14065,0.00012,10.94472]
[1777935829815,37.99,79940.73,146.1,0.14001,0.00012,10.91044]
[1777935830225,37.99,79940.73,146.1,0.14001,0.00012,10.91044]
[1777935830386,37.99,79940.73,146.1,0.14001,0.00012,10.91044]
[1777935830400,37.99,79940.73,146.1,0.14001,0.00012,10.91044]
[1777935835698,37.99,79940.38,146.1,0.14,0.00012,10.9095]
[1777935836586,38.0,79940.27,146.1,0.14,0.00012,10.90948]
[1777935841745,38.0,79940.32,146.1,0.14004,0.00012,10.91153]
[1777935846780,38.01,79940.68,146.1,0.14011,0.00012,10.91567]
[1777935851817,38.01,79940.44,146.1,0.14013,0.00012,10.91636]
[1777935856852,38.02,79942.5,146.1,0.14041,0.00012,10.93148]
[1777935860176,38.02,79942.64,146.1,0.14044,0.00012,10.93309]
[1777935865917,38.03,79943.98,146.1,0.14064,0.00012,10.94414]
[1777935866375,38.03,79943.98,146.1,0.14064,0.00012,10.94414]
[1777935871959,38.03,79945.16,146.1,0.14076,0.00012,10.94773]
[1777935876993,38.04,79942.31,146.1,0.14045,0.00012,10.93094]
[1777935878710,38.04,79942.8,146.1,0.14051,0.00012,10.93445]
[1777935878979,38.04,79942.8,146.1,0.14052,0.00012,10.93479]
[1777935880026,38.04,79950.96,146.1,0.14151,0.00012,10.98786]
[1777935885287,38.04,79952.07,146.1,0.14166,0.00012,10.99622]
[1777935891095,38.05,79954.32,146.1,0.14197,0.00012,11.0127]
[1777935897137,38.05,79953.78,146.1,0.14194,0.00012,11.01081]
[1777935899151,38.06,79945.36,146.1,0.14093,0.00012,10.957]
[1777935904190,38.06,79944.04,146.1,0.14081,0.00012,10.95023]
[1777935909227,38.07,79946.57,146.1,0.14115,0.00012,10.96826]
[1777935914262,38.07,79947.16,146.1,0.14125,0.00012,10.97366]
[1777935919298,38.07,79947.68,146.1,0.14134,0.00012,10.97856]
[1777935925339,38.08,79944.06,146.1,0.14094,0.00012,10.9572]
[1777935930375,38.09,79944.86,146.1,0.14107,0.00012,10.96411]
[1777935933917,38.09,79945.29,146.1,0.14107,0.00012,10.96152]
[1777935933918,38.09,79945.29,146.1,0.14107,0.00012,10.96152]
[1777935933969,38.09,79945.29,146.1,0.14109,0.00012,10.96222]
[1777935934260,38.09,79945.29,146.1,0.14109,0.00012,10.96222]
[1777935936487,38.09,79943.5,146.1,0.14088,0.00012,10.95105]
[1777935937047,38.09,79943.5,146.1,0.14088,0.00012,10.95105]
[1777935937458,38.09,79943.46,146.1,0.14088,0.00012,10.95118]
[1777935937647,38.09,79943.46,146.1,0.14088,0.00012,10.95118]
[1777935944497,38.1,79944.66,146.1,0.14108,0.00012,10.96203]
[1777935949888,38.11,79949.95,146.1,0.14175,0.00012,10.99758]
[1777935950626,38.11,79950.12,146.1,0.14178,0.00012,10.99933]
[1777935954803,38.11,79946.15,146.1,0.14132,0.00012,10.97474]
[1777935960609,38.12,79947.77,146.1,0.14156,0.00012,10.98762]
[1777935961677,38.12,79947.77,146.1,0.14156,0.00012,10.98762]
[1777935968665,38.13,79946.7,146.1,0.14149,0.00012,10.98345]
[1777935973700,38.13,79949.2,146.1,0.14182,0.00012,11.00122]
[1777935974633,38.13,79949.2,146.1,0.14182,0.00012,11.00122]
[1777935974826,38.13,79949.2,146.1,0.14182,0.00012,11.00122]
[1777935980157,38.14,79946.8,146.1,0.14157,0.00012,10.98767]
[1777935985131,38.14,79946.8,146.1,0.14159,0.00012,10.989]
[1777935985140,38.14,79946.8,146.1,0.14159,0.00012,10.989]
[1777935992585,38.15,79943.16,146.1,0.14115,0.00012,10.96224]
[1777935995719,38.15,79943.33,146.1,0.14119,0.00012,10.9644]
[1777936000889,38.16,79940.43,146.1,0.14088,0.00012,10.9479]
[1777936005924,38.16,79940.48,146.1,0.14092,0.00012,10.95014]
[1777936010961,38.17,79940.35,146.1,0.14094,0.00012,10.95122]
[1777936012731,38.17,79940.28,146.1,0.14095,0.00012,10.95153]
[1777936021729,38.18,79933.62,146.1,0.14022,0.00012,10.91184]
[1777936021787,38.18,79933.62,146.1,0.14022,0.00012,10.91184]
[1777936023984,38.18,79939.53,146.1,0.14094,0.00012,10.95114]
[1777936027875,38.19,79936.42,146.1,0.1406,0.00012,10.93262]
[1777936031773,38.19,79937.43,146.1,0.14075,0.00012,10.94065]
[1777936032733,38.19,79942.64,146.1,0.14138,0.00012,10.97457]
[1777936033920,38.2,79947.64,146.1,0.14199,0.00012,11.00709]
[1777936039158,38.2,79948.57,146.1,0.14213,0.00012,11.01478]
[1777936041018,38.2,79948.17,146.1,0.14209,0.00012,11.01248]
[1777936046207,38.21,79947.63,146.1,0.14206,0.00012,11.01068]
[1777936051242,38.21,79945.27,146.1,0.14174,0.00012,10.99087]
[1777936053452,38.21,79945.27,146.1,0.14174,0.00012,10.99087]
[1777936053480,38.21,79945.27,146.1,0.14174,0.00012,10.99087]
[1777936053537,38.21,79942.49,146.1,0.14142,0.00012,10.97358]
[1777936054800,38.21,79934.14,146.1,0.14042,0.00012,10.92015]
[1777936058344,38.22,79932.86,146.1,0.14029,0.00012,10.91302]
[1777936063478,38.22,79931.95,146.1,0.14022,0.00012,10.90896]
[1777936065455,38.22,79932.23,146.1,0.14026,0.00012,10.91147]
[1777936069447,38.23,79933.22,146.1,0.14041,0.00012,10.91922]
[1777936070950,38.23,79937.9,146.1,0.14097,0.00012,10.94964]
[1777936071509,38.23,79940.13,146.1,0.14124,0.00012,10.96427]
[1777936071772,38.23,79940.13,146.1,0.14124,0.00012,10.96427]
[1777936072740,38.23,79945.2,146.1,0.14186,0.00012,10.99716]
[1777936072745,38.23,79945.2,146.1,0.14186,0.00012,10.99716]
[1777936072746,38.23,79945.2,146.1,0.14186,0.00012,10.99716]
[1777936073063,38.23,79953.32,146.1,0.14284,0.00012,11.04984]
[1777936078968,38.23,79955.8,146.1,0.14315,0.00012,11.0665]
[1777936084318,38.24,79954.63,146.1,0.14303,0.00012,11.05993]
[1777936087395,38.24,79964.75,146.1,0.14426,0.00012,11.12548]
[1777936094543,38.24,79960.89,146.1,0.14381,0.00012,11.10133]
[1777936098493,38.24,79956.5,146.1,0.14328,0.00012,11.07336]
[1777936098504,38.24,79956.5,146.1,0.14328,0.00012,11.07336]
[1777936103607,38.24,79957.15,146.1,0.14338,0.00012,11.07841]
[1777936110656,38.25,79957.31,146.1,0.14342,0.00012,11.08039]
[1777936116210,38.25,79950.86,146.1,0.14259,0.00012,11.03365]
[1777936117705,38.25,79936.96,146.1,0.14094,0.00012,10.9448]
[1777936119097,38.25,79936.96,146.1,0.14094,0.00012,10.9448]
[1777936119281,38.25,79936.31,146.1,0.14087,0.00012,10.94129]
[1777936125586,38.25,79936.2,146.1,0.14087,0.00012,10.94117]
[1777936125893,38.25,79936.2,146.1,0.14087,0.00012,10.94117]
[1777936126172,38.25,79936.2,146.1,0.14087,0.00012,10.94117]
[1777936127654,38.26,79936.23,146.1,0.1409,0.00012,10.94281]
[1777936133377,38.26,79935.84,146.1,0.14087,0.00012,10.94143]
[1777936133404,38.26,79935.84,146.1,0.14087,0.00012,10.94143]
[1777936138853,38.27,79936.18,146.1,0.14096,0.00012,10.94582]
[1777936145902,38.27,79935.63,146.1,0.14093,0.00012,10.94415]
[1777936152951,38.28,79936.59,146.1,0.14108,0.00012,10.95208]
[1777936155905,38.28,79936.23,146.1,0.14104,0.00012,10.95027]
[1777936158447,38.28,79935.8,146.1,0.141,0.00012,10.94776]
[1777936159804,38.28,79934.0,146.1,0.14079,0.00012,10.93695]
[1777936161037,38.28,79933.24,146.1,0.14071,0.00012,10.93232]
[1777936161105,38.28,79933.24,146.1,0.14071,0.00012,10.93232]
[1777936161116,38.28,79933.24,146.1,0.14071,0.00012,10.93232]
[1777936162074,38.29,79932.49,146.1,0.14063,0.00012,10.92804]
[1777936162214,38.29,79932.49,146.1,0.14063,0.00012,10.92804]
[1777936162817,38.29,79929.8,146.1,0.14031,0.00012,10.91104]
[1777936169063,38.29,79928.11,146.1,0.14015,0.00012,10.9021]
[1777936170487,38.29,79927.76,146.1,0.14012,0.00012,10.90051]
[1777936170690,38.29,79927.76,146.1,0.14012,0.00012,10.90051]
[1777936171302,38.29,79927.76,146.1,0.14012,0.00012,10.90051]
[1777936171077,38.29,79915.72,146.1,0.13863,0.00012,10.81725]
[1777936171407,38.29,79915.72,146.1,0.13863,0.00012,10.81725]
[1777936171723,38.29,79915.72,146.1,0.13863,0.00012,10.81725]
[1777936172326,38.29,79915.72,146.1,0.13863,0.00012,10.81725]
[1777936172085,38.3,79909.37,146.1,0.13789,0.00012,10.7769]
[1777936177186,38.3,79907.42,146.1,0.13768,0.00012,10.76515]
[1777936177277,38.3,79907.42,146.1,0.13768,0.00012,10.76515]
[1777936177316,38.3,79907.42,146.1,0.13768,0.00012,10.76515]
[1777936180853,38.3,79904.4,146.1,0.13735,0.00012,10.74747]
[1777936186183,38.31,79902.58,146.1,0.13717,0.00012,10.73766]
[1777936187379,38.31,79902.06,146.1,0.13712,0.00012,10.73467]
[1777936188288,38.31,79902.06,146.1,0.13712,0.00012,10.73467]
[1777936189043,38.31,79902.07,146.1,0.13713,0.00012,10.73507]
[1777936189691,38.31,79906.52,146.1,0.13765,0.00012,10.76389]
[1777936189974,38.31,79906.52,146.1,0.13765,0.00012,10.76389]
[1777936193604,38.31,79910.57,146.1,0.13815,0.00012,10.79087]
[1777936194296,38.31,79910.57,146.1,0.13815,0.00012,10.79087]
[1777936198933,38.32,79910.17,146.1,0.13813,0.00012,10.78958]
[1777936204312,38.32,79904.37,146.1,0.13748,0.00012,10.75407]
[1777936209347,38.33,79903.36,146.1,0.13738,0.00012,10.74902]
[1777936214382,38.33,79902.85,146.1,0.13735,0.00012,10.74718]
[1777936219417,38.33,79903.06,146.1,0.1374,0.00012,10.74994]
[1777936226466,38.34,79902.6,146.1,0.13738,0.00012,10.74891]
[1777936229774,38.34,79903.33,146.1,0.13748,0.00012,10.75411]
[1777936235529,38.35,79902.32,146.1,0.13733,0.00012,10.74341]
[1777936240189,38.35,79902.44,146.1,0.13736,0.00012,10.74496]
[1777936240677,38.35,79902.49,146.1,0.13738,0.00012,10.7458]
[1777936246611,38.35,79906.95,146.1,0.13793,0.00012,10.77572]
[1777936251156,38.36,79914.16,146.1,0.13879,0.00012,10.82243]
[1777936251723,38.36,79914.2,146.1,0.1388,0.00012,10.82299]
[1777936251813,38.36,79914.28,146.1,0.13881,0.00012,10.8235]
[1777936252801,38.36,79914.28,146.1,0.13881,0.00012,10.8235]
[1777936253262,38.36,79914.28,146.1,0.13881,0.00012,10.8235]
[1777936253263,38.36,79914.28,146.1,0.13881,0.00012,10.8235]
[1777936253750,38.36,79914.28,146.1,0.13882,0.00012,10.8243]
[1777936254321,38.36,79914.28,146.1,0.13882,0.00012,10.8243]
[1777936255536,38.36,79919.31,146.1,0.13942,0.00012,10.85688]
[1777936257878,38.36,79920.54,146.1,0.13958,0.00012,10.86546]
[1777936263731,38.37,79918.83,146.1,0.13943,0.00012,10.85701]
[1777936268766,38.38,79918.8,146.1,0.13946,0.00012,10.8586]
[1777936269773,38.38,79910.37,146.1,0.13847,0.00012,10.80503]
[1777936270454,38.38,79910.37,146.1,0.13847,0.00012,10.80503]
[1777936270461,38.38,79910.37,146.1,0.13847,0.00012,10.80503]
[1777936271133,38.38,79910.37,146.1,0.13847,0.00012,10.80503]
[1777936272184,38.38,79904.68,146.1,0.13782,0.00012,10.76956]
[1777936272433,38.38,79904.68,146.1,0.13782,0.00012,10.76956]
[1777936272374,38.38,79905.34,146.1,0.1379,0.00012,10.77425]
[1777936273261,38.38,79897.37,146.1,0.13697,0.00012,10.72363]
[1777936275158,38.38,79897.53,146.1,0.13699,0.00012,10.72466]
[1777936281464,38.39,79896.96,146.1,0.13696,0.00012,10.72303]
[1777936281464,38.39,79896.96,146.1,0.13696,0.00012,10.72303]
[1777936288083,38.39,79894.18,146.1,0.13667,0.00012,10.70703]
[1777936293943,38.4,79892.03,146.1,0.1364,0.00012,10.68945]
[1777936298979,38.4,79893.18,146.1,0.13656,0.00012,10.69831]
[1777936304160,38.41,79893.68,146.1,0.13664,0.00012,10.70235]
[1777936304170,38.41,79893.68,146.1,0.13664,0.00012,10.70235]
[1777936310057,38.41,79896.82,146.1,0.13704,0.00012,10.72444]
[1777936315093,38.42,79897.53,146.1,0.13715,0.00012,10.73017]
[1777936320153,38.42,79901.97,146.1,0.13769,0.00012,10.75967]
[1777936320506,38.42,79901.97,146.1,0.13769,0.00012,10.75967]
[1777936320507,38.42,79901.97,146.1,0.13769,0.00012,10.75967]
[1777936321233,38.42,79901.97,146.1,0.13769,0.00012,10.75967]
[1777936321332,38.42,79908.51,146.1,0.13846,0.00012,10.80185]
[1777936323551,38.42,79910.19,146.1,0.13867,0.00012,10.81296]
[1777936329216,38.43,79902.26,146.1,0.13778,0.00012,10.76457]
[1777936332504,38.43,79902.0,146.1,0.13777,0.00012,10.76377]
[1777936333823,38.43,79903.3,146.1,0.13793,0.00012,10.77294]
[1777936334251,38.43,79902.02,146.1,0.13779,0.00012,10.76522]
[1777936338421,38.44,79902.51,146.1,0.13787,0.00012,10.76953]
[1777936347344,38.45,79907.82,146.1,0.13857,0.00012,10.80759]
[1777936350179,38.45,79908.96,146.1,0.13872,0.00012,10.81554]
[1777936352249,38.45,79910.03,146.1,0.13879,0.00012,10.81678]
[1777936355155,38.46,79911.07,146.1,0.13893,0.00012,10.82425]
[1777936355359,38.46,79911.07,146.1,0.13893,0.00012,10.82425]
[1777936355402,38.46,79911.11,146.1,0.13894,0.00012,10.82484]
[1777936359670,38.46,79912.49,146.1,0.13913,0.00012,10.83508]
[1777936360295,38.46,79912.49,146.1,0.13913,0.00012,10.83508]
[1777936360501,38.46,79912.49,146.1,0.13913,0.00012,10.83508]
[1777936361445,38.46,79912.7,146.1,0.13917,0.00012,10.83692]
[1777936366480,38.46,79916.2,146.1,0.13959,0.00012,10.85986]
[1777936371515,38.47,79915.85,146.1,0.13956,0.00012,10.85817]
[1777936379106,38.47,79915.84,146.1,0.13956,0.00012,10.85844]
[1777936379131,38.47,79915.84,146.1,0.13956,0.00012,10.85844]
[1777936379208,38.47,79919.72,146.1,0.14003,0.00012,10.88366]
[1777936385315,38.47,79922.18,146.1,0.14035,0.00012,10.90081]
[1777936385415,38.47,79922.18,146.1,0.14036,0.00012,10.90138]
[1777936390659,38.47,79922.48,146.1,0.1404,0.00012,10.90346]
[1777936395756,38.47,79929.21,146.1,0.1412,0.00012,10.94647]
[1777936395792,38.47,79929.21,146.1,0.1412,0.00012,10.94647]
[1777936401036,38.47,79929.81,146.1,0.14127,0.00012,10.95025]
[1777936401635,38.47,79929.56,146.1,0.14124,0.00012,10.94864]
[1777936401720,38.47,79929.56,146.1,0.14124,0.00012,10.94864]
[1777936401823,38.47,79929.56,146.1,0.14124,0.00012,10.94864]
[1777936402006,38.47,79914.6,146.1,0.13947,0.00012,10.85307]
[1777936402908,38.47,79905.37,146.1,0.13838,0.00012,10.7943]
[1777936404340,38.47,79905.37,146.1,0.13838,0.00012,10.7943]
[1777936404549,38.47,79905.37,146.1,0.13838,0.00012,10.7943]
[1777936409783,38.48,79905.68,146.1,0.13845,0.00012,10.79773]
[1777936412185,38.48,79907.88,146.1,0.13871,0.00012,10.81197]
[1777936412312,38.48,79907.88,146.1,0.13871,0.00012,10.81197]
[1777936413086,38.48,79907.86,146.1,0.13865,0.00012,10.80616]
[1777936418845,38.48,79904.02,146.1,0.13823,0.00012,10.78308]
[1777936424029,38.49,79905.08,146.1,0.13837,0.00012,10.79072]
[1777936429922,38.49,79905.14,146.1,0.1384,0.00012,10.79265]
[1777936434561,38.49,79902.62,146.1,0.13812,0.00012,10.77725]
[1777936435039,38.49,79902.09,146.1,0.13806,0.00012,10.77412]
[1777936441194,38.5,79904.31,146.1,0.13835,0.00012,10.78966]
[1777936447042,38.5,79905.2,146.1,0.13848,0.00012,10.79694]
[1777936452071,38.51,79903.89,146.1,0.13835,0.00012,10.7895]
[1777936455152,38.51,79908.47,146.1,0.1389,0.00012,10.81937]
[1777936456033,38.51,79908.53,146.1,0.13891,0.00012,10.81994]
[1777936461140,38.51,79909.95,146.1,0.1391,0.00012,10.83009]
[1777936462150,38.51,79909.95,146.1,0.1391,0.00012,10.83009]
[1777936462159,38.51,79909.95,146.1,0.1391,0.00012,10.83009]
[1777936468189,38.52,79910.53,146.1,0.13919,0.00012,10.83503]
[1777936474231,38.52,79910.74,146.1,0.13917,0.00012,10.83133]
[1777936475152,38.52,79910.74,146.1,0.13917,0.00012,10.83133]
[1777936482287,38.52,79909.16,146.1,0.13901,0.00012,10.82269]
[1777936483966,38.52,79909.34,146.1,0.13904,0.00012,10.82401]
[1777936484318,38.52,79909.34,146.1,0.13904,0.00012,10.82401]
[1777936488178,38.53,79909.82,146.1,0.13911,0.00012,10.82778]
[1777936493363,38.53,79909.61,146.1,0.1391,0.00012,10.82745]
[1777936496029,38.53,79909.93,146.1,0.13914,0.00012,10.82982]
[1777936496051,38.53,79909.93,146.1,0.13914,0.00012,10.82982]
[1777936500083,38.53,79917.81,146.1,0.14008,0.00012,10.88063]
[1777936502928,38.53,79913.3,146.1,0.13956,0.00012,10.85213]
[1777936508518,38.53,79913.97,146.1,0.13965,0.00012,10.85719]
[1777936513553,38.54,79914.42,146.1,0.13971,0.00012,10.86065]
[1777936518588,38.54,79914.0,146.1,0.13968,0.00012,10.85858]
[1777936523623,38.54,79914.2,146.1,0.13971,0.00012,10.86046]
[1777936526023,38.54,79912.27,146.1,0.13949,0.00012,10.84843]
[1777936531679,38.54,79912.52,146.1,0.13947,0.00012,10.8448]
[1777936532519,38.54,79912.52,146.1,0.13947,0.00012,10.8448]
[1777936532565,38.54,79912.52,146.1,0.13947,0.00012,10.8448]
[1777936533210,38.54,79907.71,146.1,0.13891,0.00012,10.8143]
[1777936535150,38.54,79905.36,146.1,0.13864,0.00012,10.79972]
[1777936536176,38.55,79905.92,146.1,0.13871,0.00012,10.8035]
[1777936537463,38.55,79906.1,146.1,0.13873,0.00012,10.80485]
[1777936537622,38.55,79906.1,146.1,0.13873,0.00012,10.80485]
[1777936537659,38.55,79906.1,146.1,0.13873,0.00012,10.80485]
[1777936537664,38.55,79906.1,146.1,0.13873,0.00012,10.80485]
[1777936538091,38.55,79906.1,146.1,0.13874,0.00012,10.80505]
[1777936538098,38.55,79906.1,146.1,0.13874,0.00012,10.80505]
[1777936540500,38.55,79906.1,146.1,0.13874,0.00012,10.80505]
[1777936541222,38.55,79905.77,146.1,0.13871,0.00012,10.80355]
[1777936544313,38.55,79905.85,146.1,0.13872,0.00012,10.80406]
[1777936545149,38.55,79905.73,146.1,0.13872,0.00012,10.80391]
[1777936550813,38.55,79909.95,146.1,0.13924,0.00012,10.83193]
[1777936555150,38.55,79910.16,146.1,0.13927,0.00012,10.83357]
[1777936558645,38.56,79909.51,146.1,0.1392,0.00012,10.83003]
[1777936563347,38.56,79907.14,146.1,0.13894,0.00012,10.81574]
[1777936566314,38.56,79907.53,146.1,0.13899,0.00012,10.81879]
[1777936566478,38.56,79907.53,146.1,0.13899,0.00012,10.81879]
[1777936566504,38.56,79907.53,146.1,0.13899,0.00012,10.81879]
[1777936566560,38.56,79907.53,146.1,0.13899,0.00012,10.81879]
[1777936566604,38.56,79906.82,146.1,0.13891,0.00012,10.81445]
[1777936567595,38.56,79906.82,146.1,0.13891,0.00012,10.81445]
[1777936567677,38.56,79898.03,146.1,0.13789,0.00012,10.7587]
[1777936568340,38.56,79898.03,146.1,0.13789,0.00012,10.7587]
[1777936568563,38.56,79896.9,146.1,0.13776,0.00012,10.75178]
[1777936570608,38.56,79896.9,146.1,0.13776,0.00012,10.75178]
[1777936571819,38.56,79896.35,146.1,0.1377,0.00012,10.74883]
[1777936573543,38.56,79895.87,146.1,0.13765,0.00012,10.74605]
[1777936577210,38.57,79895.88,146.1,0.13768,0.00012,10.74721]
[1777936578240,38.57,79895.81,146.1,0.13767,0.00012,10.74704]
[1777936578342,38.57,79895.42,146.1,0.13763,0.00012,10.74483]
[1777936578980,38.57,79895.42,146.1,0.13763,0.00012,10.74483]
[1777936579010,38.57,79894.88,146.1,0.13757,0.00012,10.7414]
[1777936581990,38.57,79894.5,146.1,0.13754,0.00012,10.73954]
[1777936584694,38.57,79895.26,146.1,0.13763,0.00012,10.74493]
[1777936589880,38.58,79896.07,146.1,0.13776,0.00012,10.75167]
[1777936595122,38.58,79896.86,146.1,0.13782,0.00012,10.75213]
[1777936596567,38.58,79896.86,146.1,0.13782,0.00012,10.75213]
[1777936596664,38.58,79896.97,146.1,0.13784,0.00012,10.75333]
[1777936598013,38.58,79896.97,146.1,0.13784,0.00012,10.75333]
[1777936601347,38.58,79896.92,146.1,0.13783,0.00012,10.75297]
[1777936601381,38.58,79897.03,146.1,0.13785,0.00012,10.75365]
[1777936603456,38.58,79897.03,146.1,0.13785,0.00012,10.75365]
[1777936603558,38.59,79897.03,146.1,0.13786,0.00012,10.7544]
[1777936604264,38.59,79897.03,146.1,0.13786,0.00012,10.7544]
[1777936607031,38.59,79896.67,146.1,0.13782,0.00012,10.75208]
[1777936607078,38.59,79896.67,146.1,0.13782,0.00012,10.75208]
[1777936607206,38.59,79897.54,146.1,0.13792,0.00012,10.7576]
[1777936607924,38.59,79897.54,146.1,0.13792,0.00012,10.7576]
[1777936611843,38.59,79895.82,146.1,0.13773,0.00012,10.74745]
[1777936614341,38.59,79897.06,146.1,0.13788,0.00012,10.75561]
[1777936615584,38.59,79897.76,146.1,0.13796,0.00012,10.76008]
[1777936618920,38.59,79897.68,146.1,0.13796,0.00012,10.76006]
[1777936624325,38.59,79898.46,146.1,0.13808,0.00012,10.76618]
[1777936626043,38.59,79898.12,146.1,0.13804,0.00012,10.76425]
[1777936627406,38.59,79898.2,146.1,0.13806,0.00012,10.76498]
[1777936627518,38.59,79898.2,146.1,0.13806,0.00012,10.76498]
[1777936629967,38.6,79897.59,146.1,0.13799,0.00012,10.76157]
[1777936632381,38.6,79908.75,146.1,0.13931,0.00012,10.833]
[1777936635147,38.6,79911.2,146.1,0.1396,0.00012,10.84881]
[1777936638234,38.6,79911.57,146.1,0.13965,0.00012,10.85147]
[1777936638324,38.6,79911.57,146.1,0.13965,0.00012,10.85147]
[1777936638894,38.6,79911.64,146.1,0.13966,0.00012,10.85202]
[1777936640704,38.6,79910.87,146.1,0.13957,0.00012,10.84721]
[1777936640707,38.6,79910.87,146.1,0.13957,0.00012,10.84721]
[1777936644340,38.6,79915.35,146.1,0.14011,0.00012,10.87611]
[1777936645636,38.6,79915.0,146.1,0.14007,0.00012,10.87395]
[1777936651601,38.6,79913.36,146.1,0.13988,0.00012,10.8639]
[1777936659641,38.6,79913.57,146.1,0.13985,0.00012,10.85946]
[1777936660099,38.6,79914.45,146.1,0.13996,0.00012,10.86534]
[1777936661734,38.6,79913.65,146.1,0.13987,0.00012,10.86025]
[1777936661883,38.6,79913.54,146.1,0.13985,0.00012,10.85964]
[1777936662380,38.6,79913.54,146.1,0.13985,0.00012,10.85964]
[1777936662590,38.6,79896.36,146.1,0.13784,0.00012,10.75039]
[1777936662946,38.6,79896.36,146.1,0.13784,0.00012,10.75039]
[1777936663057,38.6,79896.36,146.1,0.13784,0.00012,10.75039]
[1777936663597,38.6,79896.36,146.1,0.13784,0.00012,10.75039]
[1777936663933,38.6,79892.38,146.1,0.13738,0.00012,10.72535]
[1777936664115,38.6,79892.38,146.1,0.13738,0.00012,10.72535]
[1777936669640,38.6,79892.18,146.1,0.13735,0.00012,10.72404]
[1777936671763,38.6,79892.5,146.1,0.13739,0.00012,10.72606]
[1777936674769,38.6,79892.4,146.1,0.13738,0.00012,10.72535]
[1777936680896,38.6,79892.29,146.1,0.13736,0.00012,10.72443]
[1777936680926,38.6,79892.29,146.1,0.13736,0.00012,10.72443]
[1777936682286,38.6,79892.5,146.1,0.13738,0.00012,10.72568]
[1777936682326,38.6,79892.5,146.1,0.13738,0.00012,10.72568]
[1777936686432,38.6,79892.33,146.1,0.13736,0.00012,10.72449]
[1777936687253,38.6,79892.28,146.1,0.13735,0.00012,10.72401]
[1777936687852,38.6,79892.28,146.1,0.13735,0.00012,10.72401]
[1777936690059,38.6,79892.82,146.1,0.13741,0.00012,10.72727]
[1777936693142,38.6,79892.16,146.1,0.13733,0.00012,10.72294]
[1777936694099,38.6,79890.88,146.1,0.13718,0.00012,10.71468]
[1777936694111,38.6,79890.88,146.1,0.13718,0.00012,10.71468]
[1777936694397,38.6,79890.88,146.1,0.13718,0.00012,10.71468]
[1777936697601,38.6,79886.21,146.1,0.13663,0.00012,10.68491]
[1777936697838,38.6,79886.48,146.1,0.13667,0.00012,10.68661]
[1777936702873,38.6,79887.82,146.1,0.1368,0.00012,10.6938]
[1777936710236,38.59,79886.65,146.1,0.13664,0.00012,10.68534]
[1777936714565,38.59,79886.06,146.1,0.13648,0.00012,10.67405]
[1777936714649,38.59,79886.02,146.1,0.13647,0.00012,10.67356]
[1777936719379,38.59,79885.89,146.1,0.13644,0.00012,10.6717]
[1777936726256,38.58,79885.52,146.1,0.13637,0.00012,10.66775]
[1777936726267,38.58,79885.52,146.1,0.13637,0.00012,10.66775]
[1777936729976,38.58,79885.99,146.1,0.1364,0.00012,10.66971]
[1777936729978,38.58,79885.99,146.1,0.1364,0.00012,10.66971]
[1777936730048,38.58,79885.99,146.1,0.1364,0.00012,10.66971]
[1777936730099,38.58,79885.99,146.1,0.1364,0.00012,10.66971]
[1777936730398,38.58,79885.99,146.1,0.1364,0.00012,10.66971]
[1777936730986,38.58,79881.5,146.1,0.13587,0.00012,10.64069]
[1777936733378,38.58,79875.72,146.1,0.1352,0.00012,10.60363]
[1777936737051,38.57,79876.09,146.1,0.13523,0.00012,10.60525]
[1777936737600,38.57,79876.09,146.1,0.13523,0.00012,10.60525]
[1777936738203,38.57,79876.09,146.1,0.13522,0.00012,10.60507]
[1777936738966,38.57,79876.09,146.1,0.13522,0.00012,10.60489]
[1777936739125,38.57,79884.49,146.1,0.13619,0.00012,10.65801]
[1777936744161,38.57,79882.98,146.1,0.13599,0.00012,10.64713]
[1777936745654,38.57,79882.98,146.1,0.13599,0.00012,10.64713]
[1777936751810,38.56,79880.15,146.1,0.13564,0.00012,10.62784]
[1777936753171,38.56,79879.77,146.1,0.13558,0.00012,10.625]
[1777936753188,38.56,79879.77,146.1,0.13558,0.00012,10.625]
[1777936753288,38.56,79879.77,146.1,0.13558,0.00012,10.625]
[1777936753446,38.56,79879.77,146.1,0.13558,0.00012,10.625]
[1777936759061,38.56,79870.11,146.1,0.13445,0.00012,10.56283]
[1777936765687,38.56,79870.37,146.1,0.13447,0.00012,10.56389]
[1777936768349,38.56,79870.74,146.1,0.13451,0.00012,10.56578]
[1777936768834,38.56,79870.74,146.1,0.13451,0.00012,10.56578]
[1777936769962,38.56,79879.19,146.1,0.13548,0.00012,10.61912]
[1777936769967,38.56,79879.19,146.1,0.13548,0.00012,10.61912]
[1777936770174,38.56,79879.19,146.1,0.13548,0.00012,10.61912]
[1777936770348,38.56,79886.91,146.1,0.13637,0.00012,10.66795]
[1777936771688,38.56,79886.91,146.1,0.13637,0.00012,10.66795]
[1777936772033,38.56,79887.42,146.1,0.13636,0.00012,10.66512]
[1777936772363,38.56,79887.13,146.1,0.13633,0.00012,10.66328]
[1777936777407,38.55,79883.05,146.1,0.13583,0.00012,10.63617]
[1777936782442,38.55,79882.26,146.1,0.13572,0.00012,10.63018]
[1777936785296,38.55,79882.26,146.1,0.13572,0.00012,10.62999]
[1777936786023,38.55,79882.82,146.1,0.13578,0.00012,10.63316]
[1777936790452,38.55,79885.89,146.1,0.13612,0.00012,10.65183]
[1777936790490,38.55,79885.89,146.1,0.13612,0.00012,10.65183]
[1777936790518,38.55,79885.89,146.1,0.13612,0.00012,10.65183]
[1777936790531,38.55,79885.89,146.1,0.13612,0.00012,10.65183]
[1777936790639,38.54,79885.18,146.1,0.13603,0.00012,10.6471]
[1777936791700,38.54,79885.18,146.1,0.13603,0.00012,10.6471]
[1777936794233,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794377,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794420,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794544,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794561,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794640,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794713,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794789,38.54,79882.18,146.1,0.13569,0.00012,10.62815]
[1777936794876,38.55,79901.85,146.1,0.13798,0.00012,10.75339]
[1777936795012,38.55,79901.85,146.1,0.13798,0.00012,10.75339]
[1777936795109,38.55,79901.85,146.1,0.13798,0.00012,10.75339]
[1777936795405,38.55,79901.85,146.1,0.13798,0.00012,10.75339]
[1777936795410,38.55,79901.85,146.1,0.13798,0.00012,10.75339]
[1777936795678,38.55,79901.85,146.1,0.13798,0.00012,10.75339]
[1777936795974,38.55,79912.99,146.1,0.1393,0.00012,10.82454]
[1777936796638,38.55,79922.56,146.1,0.14043,0.00012,10.88553]
[1777936797930,38.55,79922.56,146.1,0.14043,0.00012,10.88553]
[1777936798065,38.55,79922.36,146.1,0.14041,0.00012,10.88452]
[1777936799348,38.55,79921.67,146.1,0.14033,0.00012,10.88012]
[1777936800298,38.55,79921.68,146.1,0.14033,0.00012,10.88029]
[1777936800407,38.55,79921.68,146.1,0.14033,0.00012,10.88029]
[1777936800515,38.55,79921.68,146.1,0.14033,0.00012,10.88029]
[1777936800867,38.55,79921.68,146.1,0.14033,0.00012,10.88029]
[1777936802205,38.55,79909.65,146.1,0.13891,0.00012,10.80379]
[1777936802369,38.55,79909.65,146.1,0.13891,0.00012,10.80379]
[1777936804449,38.55,79906.09,146.1,0.1385,0.00012,10.78133]
[1777936805121,38.55,79905.84,146.1,0.13847,0.00012,10.77986]
[1777936806447,38.55,79905.55,146.1,0.13844,0.00012,10.77814]
[1777936806676,38.55,79905.55,146.1,0.13844,0.00012,10.77814]
[1777936809168,38.55,79904.21,146.1,0.13829,0.00012,10.77]
[1777936811277,38.55,79904.25,146.1,0.1383,0.00012,10.77067]
[1777936816680,38.56,79904.35,146.1,0.13834,0.00012,10.77265]
[1777936821715,38.56,79904.81,146.1,0.13842,0.00012,10.77688]
[1777936828892,38.56,79904.94,146.1,0.13845,0.00012,10.77871]
[1777936838834,38.57,79904.3,146.1,0.13838,0.00012,10.77205]
[1777936843869,38.58,79904.71,146.1,0.13845,0.00012,10.77589]
[1777936845141,38.58,79905.08,146.1,0.1385,0.00012,10.77848]
[1777936850917,38.58,79904.32,146.1,0.13844,0.00012,10.77506]
[1777936854316,38.58,79903.23,146.1,0.13832,0.00012,10.76861]
[1777936854327,38.58,79903.23,146.1,0.13832,0.00012,10.76861]
[1777936860764,38.59,79903.04,146.1,0.13831,0.00012,10.76839]
[1777936866023,38.59,79903.05,146.1,0.13836,0.00012,10.7706]
[1777936871058,38.6,79903.03,146.1,0.13837,0.00012,10.77163]
[1777936876095,38.6,79902.44,146.1,0.13833,0.00012,10.76905]
[1777936878509,38.6,79902.44,146.1,0.13833,0.00012,10.76905]
[1777936884419,38.6,79902.4,146.1,0.13834,0.00012,10.76995]
[1777936889417,38.61,79902.93,146.1,0.13844,0.00012,10.7749]
[1777936889601,38.61,79902.93,146.1,0.13844,0.00012,10.7749]
[1777936891280,38.61,79902.89,146.1,0.13844,0.00012,10.7753]
[1777936899256,38.61,79903.09,146.1,0.13844,0.00012,10.77226]
[1777936904291,38.62,79903.89,146.1,0.13855,0.00012,10.77843]
[1777936909327,38.62,79904.23,146.1,0.13861,0.00012,10.78165]
[1777936914458,38.62,79903.98,146.1,0.1386,0.00012,10.78092]
[1777936920404,38.63,79907.91,146.1,0.13909,0.00012,10.8074]
[1777936921586,38.63,79907.91,146.1,0.13909,0.00012,10.8074]
[1777936921883,38.63,79907.91,146.1,0.13909,0.00012,10.8074]
[1777936930473,38.63,79902.42,146.1,0.13849,0.00012,10.77475]
[1777936935509,38.64,79902.09,146.1,0.13847,0.00012,10.77383]
[1777936940544,38.64,79902.36,146.1,0.13852,0.00012,10.77671]
[1777936946586,38.65,79902.36,146.1,0.13855,0.00012,10.77812]
[1777936951621,38.65,79895.87,146.1,0.13775,0.00012,10.73215]
[1777936956549,38.65,79890.1,146.1,0.1371,0.00012,10.6968]
[1777936961693,38.66,79888.93,146.1,0.13701,0.00012,10.69142]
[1777936966728,38.66,79889.68,146.1,0.13712,0.00012,10.69779]
[1777936971765,38.67,79883.53,146.1,0.13644,0.00012,10.66041]
[1777936977807,38.67,79883.58,146.1,0.13648,0.00012,10.66286]
[1777936982843,38.68,79883.57,146.1,0.13652,0.00012,10.66457]
[1777936986657,38.68,79883.54,146.1,0.13653,0.00012,10.66509]
[1777936986666,38.68,79883.54,146.1,0.13653,0.00012,10.66509]
[1777936986871,38.68,79883.57,146.1,0.13654,0.00012,10.66599]
[1777936992912,38.69,79884.22,146.1,0.13664,0.00012,10.67133]
[1777936996474,38.69,79883.88,146.1,0.13661,0.00012,10.66958]
[1777937001007,38.69,79884.33,146.1,0.13667,0.00012,10.67317]
[1777937007011,38.69,79879.0,146.1,0.13608,0.00012,10.64058]
[1777937011138,38.7,79878.93,146.1,0.13608,0.00012,10.64068]
[1777937021109,38.7,79878.52,146.1,0.13601,0.00012,10.63408]
[1777937025382,38.7,79879.52,146.1,0.13614,0.00012,10.64117]
[1777937028479,38.71,79880.02,146.1,0.13621,0.00012,10.64488]
[1777937034200,38.71,79884.86,146.1,0.13681,0.00012,10.67766]
[1777937034641,38.71,79884.86,146.1,0.13681,0.00012,10.67766]
[1777937040798,38.71,79883.98,146.1,0.13672,0.00012,10.67277]
[1777937046285,38.72,79876.02,146.1,0.13582,0.00012,10.62345]
[1777937051320,38.72,79874.92,146.1,0.13571,0.00012,10.61761]
[1777937056355,38.72,79874.96,146.1,0.13574,0.00012,10.61896]
[1777937059172,38.72,79877.93,146.1,0.13608,0.00012,10.63795]
[1777937064800,38.73,79879.5,146.1,0.13628,0.00012,10.64894]
[1777937065313,38.73,79879.44,146.1,0.13628,0.00012,10.64874]
[1777937070515,38.73,79879.26,146.1,0.13628,0.00012,10.64867]
[1777937071473,38.73,79879.26,146.1,0.13628,0.00012,10.64867]
[1777937076558,38.73,79875.81,146.1,0.13584,0.00012,10.62189]
[1777937077609,38.73,79875.81,146.1,0.13584,0.00012,10.62189]
[1777937084614,38.74,79872.56,146.1,0.1355,0.00012,10.60314]
[1777937089652,38.74,79866.49,146.1,0.13482,0.00011,10.56604]
[1777937094687,38.75,79866.83,146.1,0.13489,0.00011,10.56952]
[1777937100729,38.75,79867.0,146.1,0.13493,0.00011,10.57214]
[1777937105764,38.76,79865.76,146.1,0.13481,0.00011,10.56559]
[1777937110799,38.76,79865.82,146.1,0.13485,0.00011,10.56726]
[1777937116841,38.76,79866.28,146.1,0.13493,0.00011,10.57167]
[1777937118317,38.77,79866.43,146.1,0.13495,0.00011,10.57311]
[1777937129932,38.77,79867.51,146.1,0.13512,0.00012,10.58244]
[1777937132147,38.77,79867.45,146.1,0.13512,0.00012,10.58229]
[1777937134499,38.78,79873.19,146.1,0.13573,0.00012,10.61311]
[1777937135132,38.78,79873.19,146.1,0.13573,0.00012,10.61311]
[1777937140591,38.78,79872.9,146.1,0.13572,0.00012,10.61235]
[1777937146050,38.78,79873.03,146.1,0.13575,0.00012,10.6142]
[1777937151085,38.78,79872.58,146.1,0.13572,0.00012,10.6122]
[1777937156120,38.79,79872.56,146.1,0.13573,0.00012,10.61291]
[1777937161155,38.79,79872.34,146.1,0.13572,0.00012,10.6125]
[1777937166191,38.79,79875.85,146.1,0.13614,0.00012,10.63542]
[1777937171225,38.79,79877.26,146.1,0.13632,0.00012,10.64498]
[1777937176261,38.8,79876.81,146.1,0.13628,0.00012,10.64276]
[1777937181319,38.8,79879.09,146.1,0.13655,0.00012,10.65763]
[1777937181355,38.8,79879.09,146.1,0.13655,0.00012,10.65763]
[1777937181327,38.8,79885.79,146.1,0.13733,0.00012,10.70005]
[1777937182303,38.8,79891.0,146.1,0.13794,0.00012,10.73338]
[1777937182978,38.8,79891.0,146.1,0.13794,0.00012,10.73338]
[1777937183104,38.8,79891.0,146.1,0.13794,0.00012,10.73338]
[1777937188182,38.8,79892.34,146.1,0.13814,0.00012,10.74392]
[1777937193380,38.81,79892.28,146.1,0.13812,0.00012,10.74006]
[1777937198641,38.82,79897.79,146.1,0.13879,0.00012,10.7766]
[1777937204155,38.82,79898.88,146.1,0.13896,0.00012,10.78544]
[1777937204603,38.83,79898.92,146.1,0.13898,0.00012,10.78646]
[1777937206470,38.83,79908.42,146.1,0.14011,0.00012,10.84742]
[1777937211506,38.83,79909.51,146.1,0.14027,0.00012,10.85618]
[1777937216541,38.84,79908.45,146.1,0.14019,0.00012,10.85143]
[1777937221577,38.85,79909.73,146.1,0.14037,0.00012,10.86155]
[1777937226613,38.85,79908.65,146.1,0.14029,0.00012,10.85675]
[1777937231648,38.86,79908.05,146.1,0.14026,0.00012,10.85509]
[1777937237107,38.87,79908.05,146.1,0.14034,0.00012,10.85936]
[1777937242725,38.88,79909.32,146.1,0.14057,0.00012,10.87161]
[1777937248767,38.89,79908.3,146.1,0.1405,0.00012,10.86766]
[1777937253802,38.9,79907.54,146.1,0.14038,0.00012,10.85892]
[1777937255696,38.9,79907.54,146.1,0.14038,0.00012,10.85892]
[1777937257756,38.9,79907.54,146.1,0.1404,0.00012,10.85979]
[1777937262865,38.91,79907.82,146.1,0.14049,0.00012,10.8646]
[1777937267900,38.92,79909.91,146.1,0.14078,0.00012,10.87992]
[1777937273300,38.92,79909.97,146.1,0.14081,0.00012,10.88154]
[1777937273402,38.92,79909.97,146.1,0.14081,0.00012,10.88154]
[1777937273735,38.92,79910.04,146.1,0.14084,0.00012,10.88322]
[1777937273745,38.92,79910.04,146.1,0.14084,0.00012,10.88322]
[1777937274144,38.92,79919.35,146.1,0.14194,0.00012,10.94206]
[1777937275291,38.92,79919.35,146.1,0.14194,0.00012,10.94206]
[1777937280991,38.93,79919.32,146.1,0.14199,0.00012,10.94465]
[1777937282133,38.93,79919.32,146.1,0.14199,0.00012,10.94465]
[1777937288320,38.94,79918.0,146.1,0.14187,0.00012,10.93829]
[1777937294083,38.95,79919.44,146.1,0.1421,0.00012,10.9505]
[1777937297582,38.95,79919.51,146.1,0.14213,0.00012,10.95206]
[1777937298323,38.95,79919.51,146.1,0.14213,0.00012,10.95206]
[1777937298326,38.95,79919.51,146.1,0.14213,0.00012,10.95206]
[1777937298543,38.95,79926.11,146.1,0.14293,0.00012,10.99446]
[1777937298547,38.95,79926.11,146.1,0.14293,0.00012,10.99446]
[1777937299192,38.95,79926.11,146.1,0.14293,0.00012,10.99446]
[1777937299309,38.95,79926.11,146.1,0.14293,0.00012,10.99446]
[1777937299408,38.95,79937.01,146.1,0.14424,0.00012,11.06371]
[1777937299912,38.95,79937.01,146.1,0.14424,0.00012,11.06371]
[1777937300474,38.95,79937.01,146.1,0.14424,0.00012,11.06371]
[1777937300476,38.95,79937.01,146.1,0.14424,0.00012,11.06371]
[1777937300493,38.96,79944.93,146.1,0.14519,0.00012,11.11428]
[1777937303245,38.96,79940.65,146.1,0.14469,0.00012,11.08756]
[1777937306581,38.96,79943.34,146.1,0.14504,0.00012,11.10616]
[1777937307064,38.96,79943.34,146.1,0.14504,0.00012,11.10616]
[1777937307588,38.96,79943.48,146.1,0.14506,0.00012,11.10743]
[1777937308181,38.96,79942.34,146.1,0.14494,0.00012,11.10059]
[1777937308576,38.96,79942.34,146.1,0.14494,0.00012,11.10059]
[1777937314223,38.97,79944.15,146.1,0.14513,0.00012,11.10803]
[1777937319333,38.97,79945.23,146.1,0.14529,0.00012,11.11618]
[1777937325024,38.98,79946.06,146.1,0.14541,0.00012,11.12261]
[1777937325467,38.98,79946.06,146.1,0.14541,0.00012,11.12261]
[1777937328577,38.98,79948.55,146.1,0.14571,0.00012,11.13865]
[1777937329777,38.98,79948.5,146.1,0.14571,0.00012,11.1385]
[1777937329778,38.98,79948.5,146.1,0.14571,0.00012,11.1385]
[1777937330334,38.98,79948.54,146.1,0.14572,0.00012,11.13907]
[1777937335003,38.98,79948.3,146.1,0.14572,0.00012,11.13879]
[1777937339663,38.99,79954.12,146.1,0.14645,0.00012,11.17715]
[1777937339694,38.99,79954.12,146.1,0.14645,0.00012,11.17715]
[1777937340149,38.99,79954.12,146.1,0.14645,0.00012,11.17715]
[1777937340151,38.99,79954.12,146.1,0.14645,0.00012,11.17715]
[1777937340404,38.99,79954.12,146.1,0.14645,0.00012,11.17715]
[1777937340407,38.99,79958.81,146.1,0.14703,0.00012,11.20733]
[1777937341971,38.99,79958.7,146.1,0.14702,0.00012,11.20708]
[1777937342288,38.99,79958.7,146.1,0.14702,0.00012,11.20708]
[1777937342290,38.99,79958.7,146.1,0.14702,0.00012,11.20708]
[1777937345689,39.0,79953.4,146.1,0.14642,0.00012,11.17537]
[1777937345709,39.0,79953.4,146.1,0.14642,0.00012,11.17537]
[1777937347863,39.0,79956.06,146.1,0.14676,0.00012,11.19312]
[1777937348932,39.0,79956.21,146.1,0.14678,0.00012,11.1945]
[1777937348968,39.0,79956.21,146.1,0.14678,0.00012,11.1945]
[1777937354505,39.01,79954.75,146.1,0.14666,0.00012,11.18785]
[1777937359540,39.02,79954.99,146.1,0.14673,0.00012,11.19148]
[1777937359779,39.02,79954.99,146.1,0.14673,0.00012,11.19148]
[1777937363802,39.02,79954.9,146.1,0.14673,0.00012,11.19173]
[1777937366352,39.02,79955.01,146.1,0.14677,0.00012,11.19364]
[1777937371623,39.03,79955.48,146.1,0.14682,0.00012,11.19329]
[1777937376659,39.04,79955.32,146.1,0.14684,0.00012,11.19426]
[1777937381694,39.04,79955.18,146.1,0.14686,0.00012,11.19535]
[1777937389751,39.05,79952.43,146.1,0.14659,0.00012,11.18107]
[1777937394780,39.06,79951.42,146.1,0.1465,0.00012,11.17636]
[1777937401627,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937401664,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937401706,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937401856,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937402009,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937402362,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937402493,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937402596,39.07,79951.39,146.1,0.14654,0.00012,11.17866]
[1777937402586,39.07,79946.4,146.1,0.14596,0.00012,11.14818]
[1777937404790,39.07,79940.53,146.1,0.14526,0.00012,11.11139]
[1777937404968,39.07,79940.53,146.1,0.14526,0.00012,11.11139]
[1777937405365,39.07,79940.53,146.1,0.14527,0.00012,11.11166]
[1777937406871,39.07,79930.35,146.1,0.14406,0.00012,11.04796]
[1777937408333,39.07,79930.35,146.1,0.14406,0.00012,11.04796]
[1777937408761,39.07,79929.48,146.1,0.14397,0.00012,11.04312]
[1777937411255,39.07,79930.03,146.1,0.14404,0.00012,11.04691]
[1777937417948,39.08,79926.77,146.1,0.1437,0.00012,11.02907]
[1777937419829,39.08,79926.73,146.1,0.1437,0.00012,11.02916]
[1777937425899,39.09,79928.86,146.1,0.144,0.00012,11.04458]
[1777937430531,39.09,79927.83,146.1,0.14389,0.00012,11.0388]
[1777937430535,39.09,79927.83,146.1,0.14389,0.00012,11.0388]
[1777937436075,39.1,79928.14,146.1,0.14388,0.00012,11.03557]
[1777937436703,39.1,79928.14,146.1,0.14388,0.00012,11.03557]
[1777937439634,39.1,79927.59,146.1,0.14382,0.00012,11.03237]
[1777937445170,39.1,79926.65,146.1,0.14373,0.00012,11.02744]
[1777937450205,39.1,79927.76,146.1,0.14387,0.00012,11.03508]
[1777937455240,39.1,79919.11,146.1,0.14286,0.00012,10.98124]
[1777937456163,39.1,79919.11,146.1,0.14286,0.00012,10.98124]
[1777937457298,39.1,79916.62,146.1,0.14256,0.00012,10.96576]
[1777937457914,39.1,79913.66,146.1,0.14222,0.00012,10.94735]
[1777937458712,39.11,79913.68,146.1,0.14223,0.00012,10.94797]
[1777937461692,39.11,79914.35,146.1,0.14232,0.00012,10.95266]
[1777937463157,39.11,79909.84,146.1,0.14179,0.00012,10.92452]
[1777937467844,39.11,79907.76,146.1,0.14157,0.00012,10.91282]
[1777937473368,39.12,79908.28,146.1,0.14167,0.00012,10.91788]
[1777937480417,39.12,79908.12,146.1,0.14169,0.00012,10.91896]
[1777937484240,39.13,79908.13,146.1,0.1417,0.00012,10.91962]
[1777937486908,39.13,79908.13,146.1,0.14171,0.00012,10.92023]
[1777937491656,39.13,79908.29,146.1,0.14177,0.00012,10.92304]
[1777937491705,39.14,79908.43,146.1,0.14173,0.00012,10.91842]
[1777937497342,39.14,79907.87,146.1,0.14169,0.00012,10.91612]
[1777937502571,39.15,79907.66,146.1,0.14171,0.00012,10.91698]
[1777937507606,39.15,79907.76,146.1,0.14175,0.00012,10.91916]
[1777937512646,39.15,79907.58,146.1,0.14176,0.00012,10.91959]
[1777937517678,39.16,79907.36,146.1,0.14176,0.00012,10.91976]
[1777937517981,39.16,79907.36,146.1,0.14176,0.00012,10.91976]
[1777937518321,39.16,79907.36,146.1,0.14176,0.00012,10.91976]
[1777937518412,39.16,79907.36,146.1,0.14176,0.00012,10.91976]
[1777937518567,39.16,79907.36,146.1,0.14176,0.00012,10.91976]
[1777937518686,39.16,79893.49,146.1,0.14014,0.00012,10.83289]
[1777937519057,39.16,79893.49,146.1,0.14014,0.00012,10.83289]
[1777937520297,39.16,79889.3,146.1,0.13965,0.00012,10.80677]
[1777937521298,39.16,79889.38,146.1,0.13966,0.00012,10.80749]
[1777937521710,39.16,79889.38,146.1,0.13966,0.00012,10.80749]
[1777937522566,39.16,79889.7,146.1,0.1397,0.00012,10.8097]
[1777937524641,39.16,79886.8,146.1,0.13937,0.00012,10.79191]
[1777937524661,39.16,79886.8,146.1,0.13937,0.00012,10.79191]
[1777937524663,39.16,79886.8,146.1,0.13937,0.00012,10.79191]
[1777937524677,39.16,79886.8,146.1,0.13937,0.00012,10.79191]
[1777937524758,39.16,79881.36,146.1,0.13875,0.00012,10.75802]
[1777937525123,39.16,79881.36,146.1,0.13875,0.00012,10.75802]
[1777937525296,39.16,79881.36,146.1,0.13875,0.00012,10.75802]
[1777937525365,39.16,79881.36,146.1,0.13875,0.00012,10.75802]
[1777937527211,39.16,79876.64,146.1,0.1382,0.00012,10.7287]
[1777937527301,39.16,79876.64,146.1,0.1382,0.00012,10.7287]
[1777937529323,39.17,79876.0,146.1,0.13814,0.00012,10.72531]
[1777937530023,39.17,79875.67,146.1,0.13811,0.00012,10.72356]
[1777937530307,39.17,79875.67,146.1,0.13811,0.00012,10.72356]
[1777937534911,39.17,79867.96,146.1,0.13725,0.00012,10.67708]
[1777937536052,39.17,79867.47,146.1,0.1372,0.00012,10.67438]
[1777937536153,39.18,79865.96,146.1,0.13703,0.00012,10.6653]
[1777937539935,39.18,79867.38,146.1,0.13722,0.00012,10.67523]
[1777937545059,39.18,79865.4,146.1,0.13702,0.00012,10.66456]
[1777937545298,39.18,79865.4,146.1,0.13702,0.00012,10.66456]
[1777937545343,39.18,79865.4,146.1,0.13702,0.00012,10.66456]
[1777937545348,39.18,79865.4,146.1,0.13702,0.00012,10.66456]
[1777937545371,39.18,79865.4,146.1,0.13702,0.00012,10.66456]
[1777937545576,39.18,79865.4,146.1,0.13702,0.00012,10.66456]
[1777937545930,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546102,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546211,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546221,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546425,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546434,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546656,39.18,79863.35,146.1,0.13679,0.00011,10.65209]
[1777937546749,39.19,79836.46,146.1,0.13373,0.00011,10.48465]
[1777937546816,39.19,79836.46,146.1,0.13373,0.00011,10.48465]
[1777937546821,39.19,79836.46,146.1,0.13373,0.00011,10.48465]
[1777937547305,39.19,79836.46,146.1,0.13373,0.00011,10.48465]
[1777937547699,39.19,79826.27,146.1,0.1326,0.00011,10.42185]
[1777937548728,39.19,79842.34,146.1,0.13442,0.00011,10.52258]
[1777937549183,39.19,79842.34,146.1,0.13442,0.00011,10.52258]
[1777937551321,39.19,79839.61,146.1,0.13412,0.00011,10.50607]
[1777937555123,39.2,79838.96,146.1,0.13403,0.00011,10.49806]
[1777937555156,39.2,79838.96,146.1,0.13403,0.00011,10.49806]
[1777937557414,39.2,79832.97,146.1,0.13336,0.00011,10.46113]
[1777937557418,39.2,79832.97,146.1,0.13336,0.00011,10.46113]
[1777937558446,39.2,79832.98,146.1,0.13336,0.00011,10.46162]
[1777937558460,39.2,79832.98,146.1,0.13336,0.00011,10.46162]
[1777937558594,39.2,79832.98,146.1,0.13336,0.00011,10.46162]
[1777937560369,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560426,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560449,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560467,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560605,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560635,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560690,39.2,79826.21,146.1,0.13262,0.00011,10.42031]
[1777937560728,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937560812,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937560852,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937561023,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937561369,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937561384,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937561387,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937561609,39.2,79826.81,146.1,0.13269,0.00011,10.42453]
[1777937561702,39.21,79813.61,146.1,0.13123,0.00011,10.34349]
[1777937562414,39.21,79813.61,146.1,0.13123,0.00011,10.34349]
[1777937565154,39.21,79809.16,146.1,0.13077,0.00011,10.31768]
[1777937565156,39.21,79809.16,146.1,0.13077,0.00011,10.31768]
[1777937565344,39.21,79809.16,146.1,0.13077,0.00011,10.31768]
[1777937566353,39.21,79813.11,146.1,0.13122,0.00011,10.34281]
[1777937566665,39.21,79813.11,146.1,0.13122,0.00011,10.34281]
[1777937566704,39.22,79821.65,146.1,0.13219,0.00011,10.39641]
[1777937567762,39.22,79821.65,146.1,0.13219,0.00011,10.39641]
[1777937567921,39.22,79822.93,146.1,0.13233,0.00011,10.40438]
[1777937567962,39.22,79822.93,146.1,0.13233,0.00011,10.40438]
[1777937569147,39.22,79828.21,146.1,0.13294,0.00011,10.43819]
[1777937571888,39.22,79831.37,146.1,0.13332,0.00011,10.45874]
[1777937576014,39.23,79830.78,146.1,0.13328,0.00011,10.45678]
[1777937579803,39.23,79832.55,146.1,0.13351,0.00011,10.46951]
[1777937579804,39.23,79832.55,146.1,0.13351,0.00011,10.46951]
[1777937579807,39.23,79832.55,146.1,0.13351,0.00011,10.46951]
[1777937579830,39.23,79832.55,146.1,0.13351,0.00011,10.46951]
[1777937585120,39.24,79831.77,146.1,0.13349,0.00011,10.468]
[1777937589851,39.25,79825.6,146.1,0.13284,0.00011,10.43225]
[1777937590387,39.25,79825.6,146.1,0.13284,0.00011,10.43225]
[1777937596250,39.26,79822.56,146.1,0.13258,0.00011,10.41781]
[1777937598264,39.27,79832.58,146.1,0.13373,0.00011,10.48137]
[1777937600980,39.27,79833.27,146.1,0.13383,0.00011,10.48676]
[1777937606007,39.28,79832.27,146.1,0.13377,0.00011,10.48324]
[1777937611355,39.29,79827.42,146.1,0.13322,0.00011,10.4504]
[1777937614097,39.29,79826.94,146.1,0.13319,0.00011,10.44857]
[1777937620417,39.3,79821.66,146.1,0.13268,0.00011,10.42022]
[1777937624139,39.31,79828.96,146.1,0.13353,0.00011,10.46739]
[1777937625758,39.31,79830.94,146.1,0.13377,0.00011,10.48026]
[1777937630489,39.32,79840.15,146.1,0.13486,0.00011,10.54046]
[1777937635525,39.33,79833.81,146.1,0.13419,0.00011,10.50323]
[1777937639714,39.33,79834.21,146.1,0.13425,0.00011,10.50669]
[1777937640515,39.33,79834.08,146.1,0.13426,0.00011,10.5073]
[1777937640583,39.33,79834.08,146.1,0.13426,0.00011,10.5073]
[1777937640726,39.34,79834.23,146.1,0.13429,0.00011,10.5087]
[1777937642173,39.34,79834.16,146.1,0.13428,0.00011,10.50827]
[1777937642480,39.34,79834.16,146.1,0.13428,0.00011,10.50827]
[1777937645062,39.34,79822.57,146.1,0.133,0.00011,10.43762]
[1777937646843,39.34,79822.03,146.1,0.13294,0.00011,10.43479]
[1777937647902,39.34,79822.06,146.1,0.13296,0.00011,10.43571]
[1777937648617,39.34,79812.6,146.1,0.13191,0.00011,10.37741]
[1777937650432,39.35,79812.5,146.1,0.13191,0.00011,10.3776]
[1777937651918,39.35,79814.16,146.1,0.1321,0.00011,10.38834]
[1777937652645,39.35,79823.03,146.1,0.13312,0.00011,10.44422]
[1777937657680,39.36,79824.11,146.1,0.13327,0.00011,10.45263]
[1777937663725,39.36,79825.14,146.1,0.13342,0.00011,10.46105]
[1777937665290,39.36,79826.79,146.1,0.13362,0.00011,10.47162]
[1777937670774,39.37,79827.45,146.1,0.13372,0.00011,10.47759]
[1777937675809,39.37,79827.25,146.1,0.13367,0.00011,10.47185]
[1777937679217,39.38,79830.87,146.1,0.13409,0.00011,10.49525]
[1777937683981,39.38,79833.04,146.1,0.13436,0.00011,10.50983]
[1777937688169,39.38,79835.34,146.1,0.13465,0.00011,10.52547]
[1777937688902,39.38,79844.26,146.1,0.13567,0.00011,10.58132]
[1777937693937,39.39,79845.16,146.1,0.1358,0.00011,10.58857]
[1777937697999,39.39,79845.16,146.1,0.13582,0.00011,10.58983]
[1777937700073,39.39,79844.89,146.1,0.1358,0.00011,10.5883]
[1777937701382,39.39,79843.15,146.1,0.1356,0.00011,10.57764]
[1777937707291,39.4,79836.03,146.1,0.13481,0.00011,10.53459]
[1777937713070,39.4,79836.66,146.1,0.13491,0.00011,10.53999]
[1777937724850,39.4,79836.48,146.1,0.13491,0.00011,10.53971]
[1777937727290,39.41,79835.81,146.1,0.13487,0.00011,10.53738]
[1777937729182,39.41,79817.8,146.1,0.13285,0.00011,10.42647]
[1777937734217,39.42,79816.39,146.1,0.13266,0.00011,10.41351]
[1777937739251,39.42,79815.85,146.1,0.13264,0.00011,10.4121]
[1777937744287,39.43,79816.1,146.1,0.1327,0.00011,10.41557]
[1777937749322,39.44,79815.97,146.1,0.13272,0.00011,10.41672]
[1777937754357,39.44,79811.4,146.1,0.13225,0.00011,10.39047]
[1777937756527,39.44,79810.94,146.1,0.13221,0.00011,10.38806]
[1777937758047,39.45,79810.76,146.1,0.1322,0.00011,10.38782]
[1777937760867,39.45,79810.53,146.1,0.1322,0.00011,10.38773]
[1777937761402,39.45,79810.0,146.1,0.13215,0.00011,10.3849]
[1777937762201,39.45,79809.42,146.1,0.13209,0.00011,10.38176]
[1777937763945,39.45,79809.52,146.1,0.1321,0.00011,10.38238]
[1777937773491,39.47,79810.26,146.1,0.13228,0.00011,10.39182]
[1777937777821,39.47,79800.56,146.1,0.13124,0.00011,10.33416]
[1777937783561,39.48,79797.24,146.1,0.13092,0.00011,10.31634]
[1777937790609,39.49,79796.0,146.1,0.13085,0.00011,10.3124]
[1777937792657,39.49,79795.8,146.1,0.13077,0.00011,10.30563]
[1777937793631,39.5,79787.37,146.1,0.12986,0.00011,10.25474]
[1777937794881,39.5,79787.37,146.1,0.12986,0.00011,10.25474]
[1777937795025,39.5,79785.88,146.1,0.12972,0.00011,10.2467]
[1777937795409,39.5,79785.88,146.1,0.12972,0.00011,10.2467]
[1777937795685,39.5,79785.88,146.1,0.12972,0.00011,10.2467]
[1777937795782,39.5,79777.04,146.1,0.12875,0.00011,10.19229]
[1777937798115,39.5,79776.46,146.1,0.12869,0.00011,10.18903]
[1777937801920,39.5,79773.8,146.1,0.12841,0.00011,10.17324]
[1777937802367,39.5,79773.51,146.1,0.12838,0.00011,10.17189]
[1777937803410,39.5,79774.2,146.1,0.12846,0.00011,10.17613]
[1777937805468,39.51,79774.15,146.1,0.12846,0.00011,10.17625]
[1777937807347,39.51,79772.5,146.1,0.12829,0.00011,10.16653]
[1777937807834,39.51,79772.5,146.1,0.12829,0.00011,10.16653]
[1777937808475,39.51,79768.59,146.1,0.12787,0.00011,10.14294]
[1777937809170,39.51,79767.69,146.1,0.12777,0.00011,10.13741]
[1777937809213,39.51,79767.69,146.1,0.12777,0.00011,10.13741]
[1777937809280,39.51,79767.69,146.1,0.12777,0.00011,10.13741]
[1777937809434,39.51,79767.69,146.1,0.12777,0.00011,10.13741]
[1777937809705,39.51,79767.69,146.1,0.12777,0.00011,10.13741]
[1777937809853,39.51,79767.69,146.1,0.12777,0.00011,10.13741]
[1777937809860,39.51,79786.48,146.1,0.12984,0.00011,10.25324]
[1777937810927,39.51,79792.28,146.1,0.1305,0.00011,10.29008]
[1777937816792,39.52,79797.19,146.1,0.13109,0.00011,10.32302]
[1777937821827,39.53,79797.73,146.1,0.13121,0.00011,10.32943]
[1777937826863,39.54,79795.77,146.1,0.13104,0.00011,10.31991]
[1777937829940,39.54,79795.6,146.1,0.13104,0.00011,10.31991]
[1777937830042,39.54,79795.41,146.1,0.13103,0.00011,10.31926]
[1777937831614,39.54,79795.41,146.1,0.13103,0.00011,10.31926]
[1777937835112,39.55,79796.35,146.1,0.13115,0.00011,10.32632]
[1777937840967,39.55,79796.76,146.1,0.13123,0.00011,10.33036]
[1777937841974,39.55,79788.18,146.1,0.13028,0.00011,10.27777]
[1777937842399,39.55,79788.18,146.1,0.13028,0.00011,10.27777]
[1777937843167,39.55,79784.43,146.1,0.12987,0.00011,10.25502]
[1777937844170,39.55,79784.65,146.1,0.1299,0.00011,10.25672]
[1777937846406,39.56,79784.71,146.1,0.12992,0.00011,10.25778]
[1777937846407,39.56,79784.71,146.1,0.12992,0.00011,10.25778]
[1777937851520,39.56,79785.3,146.1,0.12993,0.00011,10.25584]
[1777937851527,39.56,79785.3,146.1,0.12993,0.00011,10.25584]
[1777937852381,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852430,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852473,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852645,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852847,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852855,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852968,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852982,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852997,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937852998,39.56,79784.71,146.1,0.12988,0.00011,10.25254]
[1777937853052,39.56,79761.08,146.1,0.1273,0.00011,10.10776]
[1777937853240,39.56,79761.08,146.1,0.1273,0.00011,10.10776]
[1777937853508,39.56,79761.08,146.1,0.1273,0.00011,10.10776]
[1777937854058,39.56,79747.73,146.1,0.12586,0.00011,10.0263]
[1777937855080,39.56,79743.67,146.1,0.12543,0.00011,10.00188]
[1777937856072,39.56,79742.78,146.1,0.12534,0.00011,9.99685]
[1777937861401,39.57,79744.42,146.1,0.12554,0.00011,10.00853]
[1777937867277,39.57,79743.88,146.1,0.12553,0.00011,10.00756]
[1777937873191,39.58,79742.95,146.1,0.12548,0.00011,10.00458]
[1777937878223,39.59,79749.57,146.1,0.12622,0.00011,10.04657]
[1777937879277,39.59,79751.26,146.1,0.1264,0.00011,10.05723]
[1777937884657,39.59,79751.45,146.1,0.12645,0.00011,10.0599]
[1777937885304,39.59,79750.18,146.1,0.12632,0.00011,10.05244]
[1777937888635,39.6,79749.18,146.1,0.12623,0.00011,10.04731]
[1777937894338,39.6,79752.54,146.1,0.12664,0.00011,10.07018]
[1777937897601,39.6,79753.19,146.1,0.12672,0.00011,10.07475]
[1777937903403,39.61,79753.52,146.1,0.12679,0.00011,10.07882]
[1777937908438,39.61,79761.39,146.1,0.12767,0.00011,10.12833]
[1777937909450,39.61,79761.39,146.1,0.12767,0.00011,10.12833]
[1777937909838,39.61,79761.39,146.1,0.12767,0.00011,10.12833]
[1777937910075,39.61,79761.39,146.1,0.12767,0.00011,10.12833]
[1777937918010,39.62,79767.62,146.1,0.12831,0.00011,10.16194]
[1777937924071,39.62,79768.73,146.1,0.12845,0.00011,10.16975]
[1777937933613,39.63,79774.32,146.1,0.12909,0.00011,10.20537]
[1777937938648,39.63,79774.35,146.1,0.1291,0.00011,10.206]
[1777937943682,39.63,79775.18,146.1,0.1292,0.00011,10.2115]
[1777937948719,39.63,79778.41,146.1,0.12955,0.00011,10.23157]
[1777937953753,39.63,79778.37,146.1,0.12955,0.00011,10.23154]
[1777937958788,39.63,79778.83,146.1,0.12961,0.00011,10.23457]
[1777937963823,39.63,79780.26,146.1,0.12977,0.00011,10.24352]
[1777937968859,39.63,79779.64,146.1,0.1297,0.00011,10.23985]
[1777937973893,39.63,79782.13,146.1,0.12992,0.00011,10.24923]
[1777937978929,39.63,79782.81,146.1,0.12999,0.00011,10.25352]
[1777937983963,39.63,79782.74,146.1,0.12999,0.00011,10.2532]
[1777937987199,39.63,79782.9,146.1,0.13001,0.00011,10.25424]
[1777937992020,39.63,79791.85,146.1,0.13099,0.00011,10.3091]
[1777937999070,39.63,79792.23,146.1,0.13103,0.00011,10.31103]
[1777938001329,39.63,79792.28,146.1,0.13103,0.00011,10.31127]
[1777938005268,39.63,79792.83,146.1,0.13109,0.00011,10.3143]
[1777938011155,39.63,79786.24,146.1,0.13035,0.00011,10.27361]
[1777938016189,39.63,79786.34,146.1,0.13036,0.00011,10.27406]
[1777938022232,39.63,79786.47,146.1,0.13037,0.00011,10.2746]
[1777938028274,39.63,79786.46,146.1,0.13037,0.00011,10.27425]
[1777938033308,39.63,79786.66,146.1,0.13032,0.00011,10.26917]
[1777938040462,39.63,79786.3,146.1,0.13028,0.00011,10.26678]
[1777938045554,39.62,79786.04,146.1,0.13024,0.00011,10.26488]
[1777938052442,39.62,79785.83,146.1,0.13021,0.00011,10.26326]
[1777938057477,39.62,79786.1,146.1,0.13024,0.00011,10.26471]
[1777938062928,39.62,79785.89,146.1,0.13021,0.00011,10.26326]
[1777938068554,39.62,79785.64,146.1,0.13018,0.00011,10.26146]
[1777938073588,39.62,79786.16,146.1,0.13024,0.00011,10.26448]
[1777938078624,39.62,79787.97,146.1,0.13043,0.00011,10.27535]
[1777938083659,39.62,79787.97,146.1,0.13043,0.00011,10.27509]
[1777938088744,39.62,79787.54,146.1,0.13037,0.00011,10.27223]
[1777938088881,39.62,79787.54,146.1,0.13037,0.00011,10.27223]
[1777938090709,39.62,79796.82,146.1,0.1314,0.00011,10.32911]
[1777938091854,39.62,79796.82,146.1,0.1314,0.00011,10.32911]
[1777938097758,39.62,79794.99,146.1,0.13112,0.00011,10.31105]
[1777938103800,39.61,79795.23,146.1,0.13114,0.00011,10.31196]
[1777938113870,39.61,79795.12,146.1,0.13111,0.00011,10.31037]
[1777938120762,39.61,79795.13,146.1,0.1311,0.00011,10.31018]
[1777938122910,39.61,79792.89,146.1,0.13085,0.00011,10.29596]
[1777938123912,39.61,79784.93,146.1,0.12997,0.00011,10.24696]
[1777938125726,39.61,79778.99,146.1,0.12931,0.00011,10.21051]
[1777938130989,39.61,79778.69,146.1,0.12928,0.00011,10.20892]
[1777938132591,39.61,79773.26,146.1,0.12869,0.00011,10.17564]
[1777938133003,39.61,79761.21,146.1,0.12738,0.00011,10.10182]
[1777938138049,39.61,79760.9,146.1,0.12734,0.00011,10.09955]
[1777938143084,39.61,79759.07,146.1,0.12713,0.00011,10.08809]
[1777938148118,39.61,79755.41,146.1,0.12673,0.00011,10.06553]
[1777938153154,39.61,79754.6,146.1,0.12658,0.00011,10.05455]
[1777938158189,39.61,79748.78,146.1,0.12597,0.00011,10.02003]
[1777938163226,39.61,79748.56,146.1,0.12596,0.00011,10.01907]
[1777938168261,39.61,79748.7,146.1,0.12599,0.00011,10.02079]
[1777938171287,39.62,79746.86,146.1,0.1258,0.00011,10.0102]
[1777938171364,39.62,79746.88,146.1,0.12581,0.00011,10.01065]
[1777938171460,39.62,79746.88,146.1,0.12581,0.00011,10.01065]
[1777938171467,39.62,79746.88,146.1,0.12581,0.00011,10.01065]
[1777938171510,39.62,79746.88,146.1,0.12581,0.00011,10.01065]
[1777938177121,39.62,79747.94,146.1,0.12595,0.00011,10.0189]
[1777938180229,39.63,79750.02,146.1,0.1262,0.00011,10.0326]
[1777938182743,39.63,79750.21,146.1,0.12623,0.00011,10.03471]
[1777938182794,39.63,79750.21,146.1,0.12623,0.00011,10.03471]
[1777938188401,39.63,79750.4,146.1,0.12629,0.00011,10.03776]
[1777938193436,39.64,79749.93,146.1,0.12627,0.00011,10.03643]
[1777938198474,39.64,79748.97,146.1,0.12619,0.00011,10.03213]
[1777938203509,39.65,79748.45,146.1,0.12616,0.00011,10.03055]
[1777938208740,39.65,79748.81,146.1,0.12622,0.00011,10.034]
[1777938208818,39.65,79748.81,146.1,0.12622,0.00011,10.034]
[1777938214586,39.66,79748.08,146.1,0.12612,0.00011,10.02574]
[1777938219621,39.66,79747.9,146.1,0.12613,0.00011,10.02621]
[1777938224935,39.67,79743.77,146.1,0.12571,0.00011,10.00231]
[1777938231704,39.68,79743.48,146.1,0.12573,0.00011,10.00332]
[1777938236740,39.68,79743.34,146.1,0.12575,0.00011,10.00417]
[1777938241775,39.69,79743.89,146.1,0.12584,0.00011,10.0092]
[1777938243746,39.69,79743.96,146.1,0.12585,0.00011,10.0103]
[1777938249833,39.69,79742.85,146.1,0.12577,0.00011,10.00559]
[1777938254867,39.7,79743.3,146.1,0.12585,0.00011,10.01008]
[1777938257473,39.7,79745.91,146.1,0.12614,0.00011,10.02635]
[1777938257478,39.7,79745.91,146.1,0.12614,0.00011,10.02635]
[1777938257601,39.7,79752.87,146.1,0.1269,0.00011,10.06916]
[1777938258089,39.7,79752.87,146.1,0.1269,0.00011,10.06916]
[1777938261932,39.7,79768.23,146.1,0.12859,0.00011,10.16427]
[1777938266967,39.71,79768.33,146.1,0.12862,0.00011,10.16591]
[1777938271347,39.71,79767.88,146.1,0.12858,0.00011,10.16377]
[1777938277037,39.71,79765.54,146.1,0.1283,0.00011,10.14536]
[1777938283079,39.72,79766.11,146.1,0.1284,0.00011,10.15076]
[1777938288114,39.73,79761.26,146.1,0.1279,0.00011,10.12268]
[1777938289739,39.73,79756.37,146.1,0.12737,0.00011,10.09316]
[1777938295163,39.73,79754.0,146.1,0.12716,0.00011,10.08112]
[1777938300504,39.74,79754.3,146.1,0.12722,0.00011,10.0846]
[1777938301956,39.74,79751.34,146.1,0.12692,0.00011,10.06734]
[1777938307247,39.75,79748.89,146.1,0.12668,0.00011,10.0541]
[1777938310231,39.75,79748.62,146.1,0.12666,0.00011,10.053]
[1777938315303,39.75,79746.86,146.1,0.12651,0.00011,10.04458]
[1777938320338,39.76,79745.73,146.1,0.12644,0.00011,10.04038]
[1777938325373,39.77,79745.73,146.1,0.12648,0.00011,10.0426]
[1777938330408,39.78,79745.7,146.1,0.12652,0.00011,10.04457]
[1777938335443,39.78,79745.7,146.1,0.12649,0.00011,10.04067]
[1777938337752,39.78,79745.45,146.1,0.12647,0.00011,10.03958]
[1777938343499,39.79,79744.75,146.1,0.12645,0.00011,10.03837]
[1777938348534,39.8,79743.65,146.1,0.12637,0.00011,10.03387]
[1777938353569,39.8,79743.89,146.1,0.12644,0.00011,10.03752]
[1777938358603,39.81,79745.03,146.1,0.1266,0.00011,10.04661]
[1777938363639,39.82,79744.78,146.1,0.12661,0.00011,10.04716]
[1777938368673,39.82,79748.54,146.1,0.12705,0.00011,10.07204]
[1777938371252,39.82,79748.5,146.1,0.12706,0.00011,10.07217]
[1777938374828,39.83,79749.17,146.1,0.12716,0.00011,10.07772]
[1777938377436,39.83,79751.66,146.1,0.12744,0.00011,10.09363]
[1777938383584,39.84,79752.13,146.1,0.12753,0.00011,10.09873]
[1777938388816,39.85,79752.8,146.1,0.12765,0.00011,10.10545]
[1777938393850,39.85,79751.34,146.1,0.12746,0.00011,10.09237]
[1777938398886,39.86,79756.0,146.1,0.128,0.00011,10.12259]
[1777938403922,39.86,79754.53,146.1,0.12787,0.00011,10.11536]
[1777938405453,39.86,79754.53,146.1,0.12787,0.00011,10.11536]
[1777938408156,39.87,79754.91,146.1,0.12793,0.00011,10.11871]
[1777938413991,39.87,79755.17,146.1,0.12801,0.00011,10.1227]
[1777938417452,39.87,79757.66,146.1,0.12829,0.00011,10.13854]
[1777938417458,39.87,79757.66,146.1,0.12829,0.00011,10.13854]
[1777938423055,39.88,79755.58,146.1,0.1281,0.00011,10.12812]
[1777938429097,39.89,79753.09,146.1,0.12787,0.00011,10.11502]
[1777938434307,39.89,79752.84,146.1,0.12787,0.00011,10.1149]
[1777938434330,39.89,79752.84,146.1,0.12787,0.00011,10.1149]
[1777938435367,39.89,79752.69,146.1,0.12786,0.00011,10.11434]
[1777938440453,39.9,79752.48,146.1,0.12786,0.00011,10.1141]
[1777938446216,39.9,79748.97,146.1,0.12753,0.00011,10.09591]
[1777938451251,39.91,79750.39,146.1,0.12766,0.00011,10.10028]
[1777938454839,39.91,79750.1,146.1,0.12763,0.00011,10.09886]
[1777938456921,39.91,79750.07,146.1,0.12765,0.00011,10.09972]
[1777938460966,39.92,79749.47,146.1,0.12761,0.00011,10.09779]
[1777938463118,39.92,79748.97,146.1,0.12757,0.00011,10.09542]
[1777938467138,39.92,79752.92,146.1,0.12801,0.00011,10.12014]
[1777938472398,39.93,79754.08,146.1,0.12815,0.00011,10.12775]
[1777938477433,39.93,79754.18,146.1,0.12817,0.00011,10.12877]
[1777938482468,39.93,79751.04,146.1,0.12783,0.00011,10.11012]
[1777938488510,39.93,79752.85,146.1,0.12804,0.00011,10.12182]
[1777938493545,39.93,79751.42,146.1,0.1279,0.00011,10.11366]
[1777938498674,39.93,79750.55,146.1,0.12781,0.00011,10.10879]
[1777938508650,39.94,79754.77,146.1,0.12829,0.00011,10.13551]
[1777938508824,39.94,79754.77,146.1,0.12829,0.00011,10.13551]
[1777938514692,39.94,79755.96,146.1,0.12836,0.00011,10.137]
[1777938519727,39.94,79756.07,146.1,0.12838,0.00011,10.13804]
[1777938524763,39.94,79755.18,146.1,0.12829,0.00011,10.13302]
[1777938529797,39.94,79754.34,146.1,0.12821,0.00011,10.12834]
[1777938534709,39.94,79754.2,146.1,0.1282,0.00011,10.12775]
[1777938535297,39.94,79754.3,146.1,0.12821,0.00011,10.12845]
[1777938537857,39.94,79754.28,146.1,0.12821,0.00011,10.12859]
[1777938544903,39.94,79753.99,146.1,0.12819,0.00011,10.12752]
[1777938549937,39.95,79754.02,146.1,0.1282,0.00011,10.12814]
[1777938554973,39.95,79755.08,146.1,0.12833,0.00011,10.13503]
[1777938560014,39.95,79755.61,146.1,0.12839,0.00011,10.13865]
[1777938562255,39.95,79755.62,146.1,0.12839,0.00011,10.13879]
[1777938569718,39.95,79753.44,146.1,0.12817,0.00011,10.12605]
[1777938570422,39.95,79753.41,146.1,0.12817,0.00011,10.12605]
[1777938576341,39.95,79757.02,146.1,0.1285,0.00011,10.14239]
[1777938576914,39.95,79757.19,146.1,0.12852,0.00011,10.1435]
[1777938577070,39.95,79757.19,146.1,0.12852,0.00011,10.1435]
[1777938577311,39.95,79770.33,146.1,0.12996,0.00011,10.22354]
[1777938577839,39.95,79770.33,146.1,0.12996,0.00011,10.22354]
[1777938577946,39.95,79770.33,146.1,0.12996,0.00011,10.22354]
[1777938577956,39.95,79770.33,146.1,0.12996,0.00011,10.22354]
[1777938578415,39.95,79770.33,146.1,0.12996,0.00011,10.22354]
[1777938578472,39.95,79783.35,146.1,0.13139,0.00011,10.30289]
[1777938579276,39.95,79783.35,146.1,0.13139,0.00011,10.30289]
[1777938580084,39.95,79787.35,146.1,0.13183,0.00011,10.32746]
[1777938580483,39.95,79787.35,146.1,0.13183,0.00011,10.32746]
[1777938584326,39.95,79791.87,146.1,0.13234,0.00011,10.35521]
[1777938590243,39.95,79793.09,146.1,0.13248,0.00011,10.36282]
[1777938595224,39.95,79794.98,146.1,0.13269,0.00011,10.37442]
[1777938595890,39.95,79794.99,146.1,0.13269,0.00011,10.37449]
[1777938596832,39.95,79794.99,146.1,0.13269,0.00011,10.37449]
[1777938596941,39.95,79794.85,146.1,0.13267,0.00011,10.37364]
[1777938597375,39.95,79794.85,146.1,0.13267,0.00011,10.37364]
[1777938597618,39.95,79794.85,146.1,0.13267,0.00011,10.37364]
[1777938597647,39.95,79785.05,146.1,0.13159,0.00011,10.3138]
[1777938597998,39.95,79785.05,146.1,0.13159,0.00011,10.3138]
[1777938598512,39.95,79785.05,146.1,0.13159,0.00011,10.3138]
[1777938599435,39.95,79779.59,146.1,0.13099,0.00011,10.28059]
[1777938599533,39.95,79780.12,146.1,0.13105,0.00011,10.28396]
[1777938600864,39.95,79780.66,146.1,0.13111,0.00011,10.28715]
[1777938600913,39.95,79780.66,146.1,0.13111,0.00011,10.28715]
[1777938600923,39.95,79780.66,146.1,0.13111,0.00011,10.28715]
[1777938601209,39.95,79780.66,146.1,0.13111,0.00011,10.28715]
[1777938601613,39.95,79780.66,146.1,0.13111,0.00011,10.28715]
[1777938606137,39.95,79775.2,146.1,0.1305,0.00011,10.25347]
[1777938612378,39.95,79775.18,146.1,0.13049,0.00011,10.25297]
[1777938617413,39.95,79775.49,146.1,0.13052,0.00011,10.2546]
[1777938623455,39.95,79775.96,146.1,0.13056,0.00011,10.25715]
[1777938628490,39.95,79776.44,146.1,0.13061,0.00011,10.25982]
[1777938633525,39.95,79781.04,146.1,0.13105,0.00011,10.28152]
[1777938636667,39.95,79780.97,146.1,0.13104,0.00011,10.28094]
[1777938641244,39.95,79780.74,146.1,0.13101,0.00011,10.27915]
[1777938641544,39.95,79780.74,146.1,0.13101,0.00011,10.27915]
[1777938642662,39.95,79781.67,146.1,0.13111,0.00011,10.28474]
[1777938646512,39.95,79786.03,146.1,0.13158,0.00011,10.31103]
[1777938646789,39.95,79786.03,146.1,0.13158,0.00011,10.31103]
[1777938646787,39.95,79803.96,146.1,0.13357,0.00011,10.42051]
[1777938647086,39.95,79803.96,146.1,0.13357,0.00011,10.42051]
[1777938647122,39.95,79803.96,146.1,0.13357,0.00011,10.42051]
[1777938647428,39.95,79803.96,146.1,0.13357,0.00011,10.42051]
[1777938647517,39.95,79803.96,146.1,0.13357,0.00011,10.42051]
[1777938647695,39.95,79828.24,146.1,0.1363,0.00011,10.56935]
[1777938647922,39.95,79828.24,146.1,0.1363,0.00011,10.56935]
[1777938648048,39.95,79828.24,146.1,0.1363,0.00011,10.56935]
[1777938649021,39.95,79832.63,146.1,0.1368,0.00011,10.59628]
[1777938649391,39.95,79832.63,146.1,0.1368,0.00011,10.59628]
[1777938651549,39.94,79825.91,146.1,0.13603,0.00011,10.55462]
[1777938653220,39.94,79826.14,146.1,0.13605,0.00011,10.55566]
[1777938653229,39.94,79826.14,146.1,0.13605,0.00011,10.55566]
[1777938653358,39.94,79826.14,146.1,0.13605,0.00011,10.55566]
[1777938655983,39.94,79826.83,146.1,0.13612,0.00011,10.55939]
[1777938656190,39.94,79826.83,146.1,0.13612,0.00011,10.55939]
[1777938658122,39.94,79826.68,146.1,0.1361,0.00011,10.5583]
[1777938658717,39.94,79826.68,146.1,0.1361,0.00011,10.5583]
[1777938661471,39.94,79825.74,146.1,0.13598,0.00011,10.55187]
[1777938661718,39.94,79825.74,146.1,0.13598,0.00011,10.55187]
[1777938661762,39.94,79805.31,146.1,0.13368,0.00011,10.42654]
[1777938661941,39.94,79805.31,146.1,0.13368,0.00011,10.42654]
[1777938662943,39.94,79799.23,146.1,0.133,0.00011,10.3892]
[1777938662998,39.94,79799.23,146.1,0.133,0.00011,10.3892]
[1777938663013,39.94,79799.23,146.1,0.133,0.00011,10.3892]
[1777938663122,39.94,79799.23,146.1,0.133,0.00011,10.3892]
[1777938663299,39.94,79799.23,146.1,0.133,0.00011,10.3892]
[1777938663776,39.94,79790.05,146.1,0.13198,0.00011,10.33311]
[1777938664108,39.94,79790.05,146.1,0.13198,0.00011,10.33311]
[1777938664138,39.94,79790.05,146.1,0.13198,0.00011,10.33311]
[1777938664141,39.94,79790.05,146.1,0.13198,0.00011,10.33311]
[1777938664783,39.94,79789.31,146.1,0.1319,0.00011,10.32867]
[1777938666525,39.94,79789.31,146.1,0.1319,0.00011,10.32857]
[1777938666555,39.94,79789.31,146.1,0.1319,0.00011,10.32857]
[1777938667805,39.94,79806.7,146.1,0.13383,0.00011,10.4347]
[1777938668263,39.94,79806.7,146.1,0.13383,0.00011,10.4347]
[1777938671485,39.93,79811.72,146.1,0.13437,0.00011,10.46443]
[1777938671539,39.93,79811.72,146.1,0.13437,0.00011,10.46443]
[1777938671717,39.93,79811.72,146.1,0.13437,0.00011,10.46443]
[1777938671731,39.93,79811.72,146.1,0.13437,0.00011,10.46443]
[1777938671833,39.93,79821.13,146.1,0.13543,0.00011,10.52209]
[1777938671962,39.93,79821.13,146.1,0.13543,0.00011,10.52209]
[1777938671996,39.93,79821.13,146.1,0.13543,0.00011,10.52209]
[1777938672840,39.93,79828.96,146.1,0.13631,0.00011,10.56972]
[1777938673915,39.93,79828.7,146.1,0.13627,0.00011,10.56794]
[1777938678131,39.93,79829.47,146.1,0.13635,0.00011,10.57197]
[1777938680892,39.93,79822.07,146.1,0.13551,0.00011,10.52627]
[1777938686726,39.93,79823.64,146.1,0.13567,0.00011,10.53538]
[1777938691974,39.93,79821.47,146.1,0.13535,0.00011,10.51523]
[1777938697168,39.93,79819.4,146.1,0.13511,0.00011,10.50225]
[1777938699015,39.92,79819.77,146.1,0.13515,0.00011,10.50435]
[1777938704611,39.92,79820.66,146.1,0.13525,0.00011,10.50958]
[1777938704617,39.92,79820.66,146.1,0.13525,0.00011,10.50958]
[1777938710100,39.92,79820.44,146.1,0.13522,0.00011,10.50784]
[1777938715136,39.92,79820.29,146.1,0.13519,0.00011,10.50665]
[1777938716249,39.92,79820.29,146.1,0.13519,0.00011,10.50665]
[1777938722185,39.92,79823.29,146.1,0.13553,0.00011,10.52466]
[1777938725086,39.92,79826.65,146.1,0.1359,0.00011,10.54512]
[1777938725551,39.92,79812.08,146.1,0.13426,0.00011,10.45569]
[1777938726075,39.92,79812.08,146.1,0.13426,0.00011,10.45569]
[1777938731247,39.92,79809.62,146.1,0.13399,0.00011,10.44093]
[1777938732054,39.92,79809.62,146.1,0.13399,0.00011,10.44093]
[1777938735086,39.92,79809.08,146.1,0.13393,0.00011,10.43773]
[1777938740311,39.92,79808.31,146.1,0.13385,0.00011,10.43317]
[1777938744169,39.92,79805.87,146.1,0.13358,0.00011,10.4183]
[1777938747901,39.92,79806.37,146.1,0.13363,0.00011,10.42148]
[1777938753402,39.92,79802.23,146.1,0.13312,0.00011,10.39042]
[1777938756772,39.92,79802.22,146.1,0.13312,0.00011,10.39047]
[1777938756803,39.92,79802.29,146.1,0.13313,0.00011,10.39096]
[1777938762465,39.92,79801.88,146.1,0.13308,0.00011,10.38858]
[1777938767500,39.92,79801.85,146.1,0.13308,0.00011,10.38844]
[1777938775556,39.92,79803.77,146.1,0.1333,0.00011,10.40024]
[1777938780591,39.92,79804.92,146.1,0.13342,0.00011,10.4072]
[1777938785626,39.92,79805.42,146.1,0.13347,0.00011,10.41006]
[1777938788911,39.92,79800.21,146.1,0.13289,0.00011,10.37816]
[1777938794690,39.92,79801.27,146.1,0.13301,0.00011,10.38465]
[1777938800045,39.92,79801.49,146.1,0.13304,0.00011,10.38599]
[1777938801143,39.92,79801.34,146.1,0.13302,0.00011,10.38505]
[1777938801743,39.92,79818.15,146.1,0.1349,0.00011,10.48798]
[1777938802878,39.92,79818.15,146.1,0.1349,0.00011,10.48798]
[1777938804205,39.92,79830.02,146.1,0.13623,0.00011,10.56046]
[1777938804330,39.92,79830.02,146.1,0.13623,0.00011,10.56046]
[1777938804764,39.92,79839.07,146.1,0.13726,0.00011,10.61585]
[1777938806009,39.92,79839.07,146.1,0.13726,0.00011,10.61585]
[1777938806309,39.92,79837.79,146.1,0.13711,0.00011,10.60778]
[1777938808535,39.92,79841.76,146.1,0.13755,0.00011,10.63164]
[1777938809667,39.92,79841.81,146.1,0.13755,0.00011,10.6314]
[1777938809676,39.92,79841.81,146.1,0.13755,0.00011,10.6314]
[1777938814447,39.91,79843.14,146.1,0.13761,0.00011,10.63234]
[1777938819869,39.91,79846.28,146.1,0.13794,0.00011,10.64991]
[1777938820226,39.91,79846.28,146.1,0.13794,0.00011,10.64991]
[1777938822755,39.91,79847.5,146.1,0.13807,0.00011,10.65682]
[1777938822891,39.91,79850.63,146.1,0.13842,0.00011,10.67578]
[1777938823350,39.91,79850.63,146.1,0.13842,0.00011,10.67578]
[1777938823897,39.91,79849.93,146.1,0.13834,0.00011,10.67142]
[1777938824869,39.91,79849.93,146.1,0.13834,0.00011,10.67142]
[1777938825834,39.91,79848.46,146.1,0.13816,0.00011,10.66205]
[1777938830949,39.9,79848.69,146.1,0.13815,0.00011,10.66129]
[1777938832494,39.9,79849.18,146.1,0.1382,0.00011,10.6643]
[1777938832496,39.9,79849.18,146.1,0.1382,0.00011,10.6643]
[1777938832499,39.9,79849.18,146.1,0.1382,0.00011,10.6643]
[1777938832639,39.9,79849.18,146.1,0.1382,0.00011,10.6643]
[1777938832663,39.9,79849.18,146.1,0.1382,0.00011,10.6643]
[1777938832963,39.9,79840.03,146.1,0.13715,0.00011,10.60742]
[1777938833551,39.9,79840.03,146.1,0.13715,0.00011,10.60742]
[1777938833970,39.9,79831.38,146.1,0.13616,0.00011,10.55405]
[1777938834632,39.9,79831.38,146.1,0.13616,0.00011,10.55405]
[1777938835087,39.9,79831.98,146.1,0.13623,0.00011,10.55757]
[1777938835170,39.9,79831.98,146.1,0.13623,0.00011,10.55757]
[1777938844503,39.89,79831.98,146.1,0.1362,0.00011,10.55596]
[1777938845083,39.89,79831.98,146.1,0.1362,0.00011,10.55596]
[1777938849237,39.89,79825.92,146.1,0.1355,0.00011,10.51799]
[1777938855119,39.89,79825.45,146.1,0.13543,0.00011,10.51423]
[1777938859712,39.88,79828.17,146.1,0.13572,0.00011,10.53046]
[1777938859728,39.88,79828.17,146.1,0.13572,0.00011,10.53046]
[1777938863469,39.88,79830.17,146.1,0.13594,0.00011,10.54206]
[1777938864174,39.88,79830.1,146.1,0.13593,0.00011,10.54144]
[1777938869671,39.88,79830.26,146.1,0.13593,0.00011,10.54151]
[1777938874551,39.88,79830.99,146.1,0.13593,0.00011,10.53891]
[1777938879189,39.87,79833.27,146.1,0.13617,0.00011,10.55195]
[1777938884322,39.87,79832.58,146.1,0.13607,0.00011,10.5466]
[1777938886690,39.87,79832.87,146.1,0.1361,0.00011,10.5482]
[1777938888931,39.87,79834.01,146.1,0.13622,0.00011,10.55486]
[1777938889032,39.87,79834.09,146.1,0.13622,0.00011,10.55498]
[1777938892707,39.86,79834.85,146.1,0.13629,0.00011,10.55876]
[1777938897896,39.86,79836.15,146.1,0.1364,0.00011,10.56454]
[1777938897930,39.86,79837.35,146.1,0.13653,0.00011,10.57148]
[1777938903456,39.85,79837.41,146.1,0.13651,0.00011,10.57042]
[1777938908491,39.85,79836.88,146.1,0.13643,0.00011,10.56619]
[1777938917554,39.84,79837.54,146.1,0.13647,0.00011,10.56856]
[1777938922588,39.84,79835.27,146.1,0.1362,0.00011,10.55367]
[1777938924171,39.84,79835.27,146.1,0.1362,0.00011,10.55367]
[1777938929659,39.84,79833.5,146.1,0.13598,0.00011,10.54187]
[1777938930269,39.84,79833.5,146.1,0.13598,0.00011,10.54172]
[1777938935520,39.83,79833.63,146.1,0.13591,0.00011,10.53567]
[1777938938521,39.83,79833.86,146.1,0.13593,0.00011,10.53681]
[1777938938907,39.83,79833.86,146.1,0.13593,0.00011,10.53681]
[1777938940246,39.83,79833.82,146.1,0.13592,0.00011,10.53614]
[1777938945750,39.83,79833.66,146.1,0.13589,0.00011,10.53431]
[1777938948970,39.83,79833.08,146.1,0.13582,0.00011,10.53047]
[1777938949053,39.83,79833.08,146.1,0.13581,0.00011,10.53034]
[1777938950508,39.83,79833.25,146.1,0.13583,0.00011,10.53125]
[1777938951021,39.83,79833.25,146.1,0.13583,0.00011,10.53125]
[1777938955390,39.82,79833.41,146.1,0.13582,0.00011,10.53072]
[1777938957644,39.82,79833.41,146.1,0.13581,0.00011,10.52996]
[1777938959590,39.82,79832.78,146.1,0.13571,0.00011,10.52496]
[1777938963235,39.81,79833.08,146.1,0.13572,0.00011,10.52532]
[1777938970252,39.81,79833.65,146.1,0.13576,0.00011,10.5277]
[1777938970506,39.81,79833.65,146.1,0.13576,0.00011,10.5277]
[1777938975392,39.8,79833.65,146.1,0.13571,0.00011,10.52509]
[1777938977865,39.8,79833.08,146.1,0.13563,0.00011,10.52048]
[1777938977974,39.8,79833.81,146.1,0.1357,0.00011,10.52424]
[1777938983010,39.79,79834.16,146.1,0.13572,0.00011,10.52577]
[1777938986956,39.79,79833.62,146.1,0.13566,0.00011,10.52207]
[1777938987158,39.79,79833.56,146.1,0.13564,0.00011,10.52146]
[1777938989715,39.79,79833.56,146.1,0.13564,0.00011,10.52146]
[1777938992609,39.79,79833.63,146.1,0.13556,0.00011,10.51433]
[1777938992622,39.79,79833.63,146.1,0.13556,0.00011,10.51433]
[1777938995975,39.78,79833.7,146.1,0.13555,0.00011,10.5137]
[1777938996100,39.78,79834.33,146.1,0.13561,0.00011,10.51722]
[1777938998371,39.78,79834.28,146.1,0.1356,0.00011,10.51633]
[1777938998954,39.78,79834.28,146.1,0.1356,0.00011,10.51633]
[1777938999122,39.78,79833.61,146.1,0.13552,0.00011,10.51185]
[1777939000255,39.78,79833.61,146.1,0.13552,0.00011,10.51185]
[1777939003574,39.78,79833.38,146.1,0.13546,0.00011,10.50905]
[1777939009192,39.77,79835.81,146.1,0.1357,0.00011,10.52189]
[1777939011378,39.77,79835.73,146.1,0.13568,0.00011,10.52104]
[1777939014732,39.76,79835.87,146.1,0.13567,0.00011,10.52049]
[1777939015355,39.76,79835.59,146.1,0.13563,0.00011,10.51841]
[1777939017088,39.76,79835.92,146.1,0.13566,0.00011,10.5201]
[1777939017248,39.76,79839.64,146.1,0.13608,0.00011,10.54266]
[1777939018013,39.76,79839.64,146.1,0.13608,0.00011,10.54266]
[1777939018153,39.76,79839.64,146.1,0.13608,0.00011,10.54266]
[1777939018963,39.76,79846.3,146.1,0.13684,0.00011,10.58357]
[1777939019262,39.76,79846.81,146.1,0.13689,0.00011,10.58628]
[1777939024006,39.76,79845.09,146.1,0.13667,0.00011,10.57438]
[1777939027925,39.75,79839.97,146.1,0.13605,0.00011,10.54129]
[1777939028001,39.75,79839.71,146.1,0.13602,0.00011,10.53931]
[1777939030267,39.75,79839.94,146.1,0.13604,0.00011,10.5406]
[1777939039924,39.75,79840.82,146.1,0.13611,0.00011,10.5446]
[1777939040243,39.75,79840.82,146.1,0.13611,0.00011,10.5446]
[1777939045444,39.74,79840.91,146.1,0.1361,0.00011,10.54411]
[1777939048371,39.74,79842.1,146.1,0.13623,0.00011,10.55113]
[1777939053680,39.74,79843.6,146.1,0.13633,0.00011,10.55342]
[1777939054505,39.74,79843.84,146.1,0.13635,0.00011,10.55473]
[1777939055077,39.74,79843.84,146.1,0.13635,0.00011,10.55473]
[1777939055539,39.74,79837.1,146.1,0.13558,0.00011,10.51301]
[1777939061052,39.74,79833.46,146.1,0.13516,0.00011,10.4901]
[1777939061187,39.74,79833.46,146.1,0.13516,0.00011,10.4901]
[1777939068331,39.74,79833.71,146.1,0.13518,0.00011,10.49135]
[1777939071656,39.73,79833.58,146.1,0.13515,0.00011,10.48972]
[1777939072887,39.73,79833.85,146.1,0.13518,0.00011,10.49127]
[1777939074175,39.73,79834.46,146.1,0.13525,0.00011,10.49491]
[1777939075076,39.73,79834.79,146.1,0.13528,0.00011,10.49669]
[1777939079304,39.73,79834.81,146.1,0.13527,0.00011,10.49644]
[1777939079707,39.73,79834.13,146.1,0.13519,0.00011,10.492]
[1777939080294,39.73,79834.13,146.1,0.13519,0.00011,10.492]
[1777939081731,39.73,79834.17,146.1,0.13519,0.00011,10.49212]
[1777939085075,39.73,79837.29,146.1,0.13554,0.00011,10.51092]
[1777939090323,39.73,79834.08,146.1,0.13517,0.00011,10.4907]
[1777939095075,39.72,79833.89,146.1,0.13513,0.00011,10.48864]
[1777939100831,39.72,79834.96,146.1,0.13523,0.00011,10.49431]
[1777939104172,39.72,79834.89,146.1,0.13522,0.00011,10.4936]
[1777939109897,39.72,79834.55,146.1,0.13516,0.00011,10.49056]
[1777939114932,39.71,79834.26,146.1,0.13505,0.00011,10.48198]
[1777939118538,39.71,79834.44,146.1,0.13507,0.00011,10.4827]
[1777939120327,39.71,79834.33,146.1,0.13505,0.00011,10.4819]
[1777939128919,39.71,79829.51,146.1,0.13449,0.00011,10.45136]
[1777939128932,39.71,79829.51,146.1,0.13449,0.00011,10.45136]
[1777939134064,39.71,79834.29,146.1,0.13503,0.00011,10.48043]
[1777939139099,39.71,79832.89,146.1,0.13486,0.00011,10.4714]
[1777939139733,39.71,79832.89,146.1,0.13486,0.00011,10.4714]
[1777939145141,39.71,79830.84,146.1,0.13462,0.00011,10.45842]
[1777939151183,39.71,79831.39,146.1,0.13468,0.00011,10.46161]
[1777939153018,39.71,79831.39,146.1,0.13468,0.00011,10.46161]
[1777939159239,39.71,79830.57,146.1,0.13458,0.00011,10.4564]
[1777939159459,39.71,79830.57,146.1,0.13458,0.00011,10.4564]
[1777939160244,39.71,79830.57,146.1,0.13458,0.00011,10.4564]
[1777939160344,39.71,79830.57,146.1,0.13458,0.00011,10.45638]
[1777939163806,39.71,79830.56,146.1,0.13458,0.00011,10.45607]
[1777939164276,39.7,79827.88,146.1,0.13427,0.00011,10.43908]
[1777939165531,39.7,79826.68,146.1,0.13413,0.00011,10.43172]
[1777939167064,39.7,79826.21,146.1,0.13408,0.00011,10.42886]
[1777939168652,39.7,79825.68,146.1,0.13402,0.00011,10.42568]
[1777939169565,39.7,79825.68,146.1,0.13402,0.00011,10.42568]
[1777939169639,39.7,79825.68,146.1,0.13402,0.00011,10.42568]
[1777939169668,39.7,79825.68,146.1,0.13402,0.00011,10.42568]
[1777939169778,39.7,79825.68,146.1,0.13402,0.00011,10.42568]
[1777939170318,39.7,79822.11,146.1,0.13362,0.00011,10.40356]
[1777939170652,39.7,79822.11,146.1,0.13362,0.00011,10.40356]
[1777939171192,39.7,79822.11,146.1,0.13362,0.00011,10.40356]
[1777939176329,39.7,79820.91,146.1,0.13341,0.00011,10.38947]
[1777939180359,39.7,79819.81,146.1,0.13327,0.00011,10.38204]
[1777939185424,39.7,79819.55,146.1,0.13323,0.00011,10.37975]
[1777939190617,39.7,79819.56,146.1,0.13322,0.00011,10.37938]
[1777939191306,39.7,79819.56,146.1,0.13322,0.00011,10.37938]
[1777939194351,39.7,79818.46,146.1,0.13309,0.00011,10.37231]
[1777939194375,39.7,79818.46,146.1,0.13309,0.00011,10.37231]
[1777939194404,39.7,79818.46,146.1,0.13309,0.00011,10.37231]
[1777939194503,39.7,79818.46,146.1,0.13309,0.00011,10.37212]
[1777939194568,39.7,79818.46,146.1,0.13309,0.00011,10.37212]
[1777939194712,39.7,79818.46,146.1,0.13309,0.00011,10.37212]
[1777939195075,39.7,79818.46,146.1,0.13309,0.00011,10.37212]
[1777939195094,39.7,79828.41,146.1,0.13421,0.00011,10.43337]
[1777939195860,39.7,79837.05,146.1,0.13519,0.00011,10.48669]
[1777939197504,39.7,79840.05,146.1,0.13553,0.00011,10.50519]
[1777939197585,39.7,79840.05,146.1,0.13553,0.00011,10.50519]
[1777939201191,39.69,79847.46,146.1,0.13637,0.00011,10.55076]
[1777939203121,39.69,79843.03,146.1,0.13586,0.00011,10.52333]
[1777939203333,39.69,79843.03,146.1,0.13586,0.00011,10.52333]
[1777939205880,39.69,79845.24,146.1,0.13611,0.00011,10.53677]
[1777939206554,39.69,79844.78,146.1,0.13606,0.00011,10.53387]
[1777939206860,39.69,79844.78,146.1,0.13606,0.00011,10.53387]
[1777939206961,39.69,79830.7,146.1,0.13446,0.00011,10.44698]
[1777939208888,39.69,79829.0,146.1,0.13427,0.00011,10.43657]
[1777939209378,39.69,79829.0,146.1,0.13427,0.00011,10.43657]
[1777939209435,39.69,79829.0,146.1,0.13427,0.00011,10.43657]
[1777939209485,39.69,79829.0,146.1,0.13427,0.00011,10.43657]
[1777939209449,39.69,79820.2,146.1,0.13328,0.00011,10.38237]
[1777939209589,39.69,79820.2,146.1,0.13328,0.00011,10.38237]
[1777939209646,39.69,79820.2,146.1,0.13328,0.00011,10.38237]
[1777939209727,39.69,79820.2,146.1,0.13328,0.00011,10.38237]
[1777939210106,39.69,79811.92,146.1,0.13235,0.00011,10.33144]
[1777939211750,39.69,79812.02,146.1,0.13236,0.00011,10.332]
[1777939213006,39.69,79811.88,146.1,0.13234,0.00011,10.33114]
[1777939213124,39.69,79811.88,146.1,0.13234,0.00011,10.33114]
[1777939214686,39.69,79819.0,146.1,0.13314,0.00011,10.37485]
[1777939214855,39.69,79821.29,146.1,0.13339,0.00011,10.38886]
[1777939217121,39.69,79828.73,146.1,0.13423,0.00011,10.43482]
[1777939217221,39.69,79829.69,146.1,0.13434,0.00011,10.44081]
[1777939217933,39.69,79829.69,146.1,0.13434,0.00011,10.44081]
[1777939218232,39.69,79829.34,146.1,0.1343,0.00011,10.43849]
[1777939219243,39.69,79829.34,146.1,0.1343,0.00011,10.43849]
[1777939224333,39.69,79830.25,146.1,0.13441,0.00011,10.44447]
[1777939229570,39.7,79830.18,146.1,0.13441,0.00011,10.44451]
[1777939234582,39.7,79826.09,146.1,0.1339,0.00011,10.41369]
[1777939234611,39.7,79826.09,146.1,0.1339,0.00011,10.41369]
[1777939234780,39.7,79826.15,146.1,0.13391,0.00011,10.4142]
[1777939238984,39.7,79828.63,146.1,0.13419,0.00011,10.42977]
[1777939245176,39.7,79828.19,146.1,0.13413,0.00011,10.42652]
[1777939250892,39.69,79831.39,146.1,0.13448,0.00011,10.44528]
[1777939252019,39.69,79831.39,146.1,0.13448,0.00011,10.44528]
[1777939257941,39.69,79827.18,146.1,0.13398,0.00011,10.41844]
[1777939261970,39.69,79826.49,146.1,0.1339,0.00011,10.41384]
[1777939262180,39.69,79826.49,146.1,0.1339,0.00011,10.41384]
[1777939263164,39.69,79805.76,146.1,0.13157,0.00011,10.28614]
[1777939267108,39.69,79802.84,146.1,0.13125,0.00011,10.26842]
[1777939275886,39.69,79801.59,146.1,0.13112,0.00011,10.2611]
[1777939277856,39.69,79801.59,146.1,0.13112,0.00011,10.26135]
[1777939279018,39.69,79801.59,146.1,0.13112,0.00011,10.26138]
[1777939281295,39.69,79801.67,146.1,0.13113,0.00011,10.26191]
[1777939281711,39.69,79795.85,146.1,0.13049,0.00011,10.22625]
[1777939289245,39.69,79793.33,146.1,0.13022,0.00011,10.21123]
[1777939295222,39.7,79794.51,146.1,0.1303,0.00011,10.21311]
[1777939296405,39.7,79794.51,146.1,0.1303,0.00011,10.21311]
[1777939299162,39.7,79794.32,146.1,0.13028,0.00011,10.21219]
[1777939299178,39.7,79794.32,146.1,0.13028,0.00011,10.21219]
[1777939299299,39.7,79794.32,146.1,0.13028,0.00011,10.21219]
[1777939299475,39.7,79794.32,146.1,0.13028,0.00011,10.21219]
[1777939299801,39.7,79799.64,146.1,0.13087,0.00011,10.24495]
[1777939300355,39.7,79809.75,146.1,0.132,0.00011,10.30703]
[1777939301118,39.7,79809.75,146.1,0.132,0.00011,10.30703]
[1777939301215,39.7,79809.75,146.1,0.132,0.00011,10.30703]
[1777939301430,39.7,79814.18,146.1,0.13249,0.00011,10.3342]
[1777939302193,39.7,79814.18,146.1,0.13249,0.00011,10.3342]
[1777939304287,39.7,79827.06,146.1,0.13395,0.00011,10.41393]
[1777939305118,39.7,79827.06,146.1,0.13395,0.00011,10.41393]
[1777939308221,39.7,79829.55,146.1,0.13423,0.00011,10.42949]
[1777939309545,39.7,79832.85,146.1,0.13461,0.00011,10.44985]
[1777939310381,39.7,79834.81,146.1,0.13483,0.00011,10.46197]
[1777939310405,39.7,79834.81,146.1,0.13483,0.00011,10.46197]
[1777939311136,39.7,79841.65,146.1,0.13561,0.00011,10.50415]
[1777939316374,39.7,79850.56,146.1,0.13662,0.00011,10.55866]
[1777939319574,39.7,79851.05,146.1,0.13667,0.00011,10.56143]
[1777939324595,39.69,79853.3,146.1,0.13691,0.00011,10.57449]
[1777939327461,39.69,79845.45,146.1,0.136,0.00011,10.52555]
[1777939328965,39.69,79845.02,146.1,0.13595,0.00011,10.52266]
[1777939329472,39.69,79845.5,146.1,0.136,0.00011,10.52529]
[1777939329679,39.69,79845.5,146.1,0.136,0.00011,10.52529]
[1777939330884,39.69,79850.61,146.1,0.13657,0.00011,10.55651]
[1777939331487,39.69,79855.16,146.1,0.13709,0.00011,10.58448]
[1777939331879,39.69,79855.16,146.1,0.13709,0.00011,10.58448]
[1777939337528,39.69,79856.05,146.1,0.13717,0.00011,10.58893]
[1777939340313,39.69,79857.58,146.1,0.13734,0.00011,10.59803]
[1777939343988,39.68,79860.96,146.1,0.13772,0.00011,10.6181]
[1777939344634,39.68,79859.69,146.1,0.13757,0.00011,10.61002]
[1777939348957,39.68,79860.26,146.1,0.13761,0.00011,10.61265]
[1777939349613,39.68,79860.25,146.1,0.1376,0.00011,10.61213]
[1777939354955,39.67,79860.87,146.1,0.13758,0.00011,10.608]
[1777939355086,39.67,79860.87,146.1,0.13758,0.00011,10.608]
[1777939355581,39.67,79860.87,146.1,0.13758,0.00011,10.608]
[1777939355138,39.67,79860.69,146.1,0.13755,0.00011,10.60643]
[1777939355645,39.67,79860.69,146.1,0.13755,0.00011,10.60643]
[1777939355651,39.67,79860.69,146.1,0.13755,0.00011,10.60643]
[1777939356874,39.67,79865.19,146.1,0.13806,0.00012,10.63404]
[1777939358210,39.67,79869.35,146.1,0.13854,0.00012,10.65952]
[1777939358890,39.67,79867.11,146.1,0.13827,0.00012,10.64537]
[1777939358991,39.67,79867.02,146.1,0.13826,0.00012,10.64454]
[1777939364719,39.66,79866.42,146.1,0.13813,0.00012,10.63785]
[1777939367364,39.66,79866.38,146.1,0.13812,0.00012,10.63712]
[1777939367408,39.66,79866.38,146.1,0.13812,0.00012,10.63712]
[1777939367474,39.66,79867.99,146.1,0.13829,0.00012,10.64659]
[1777939369536,39.65,79868.23,146.1,0.13831,0.00012,10.64758]
[1777939369915,39.65,79870.23,146.1,0.13853,0.00012,10.65943]
[1777939369917,39.65,79870.23,146.1,0.13853,0.00012,10.65943]
[1777939369920,39.65,79870.23,146.1,0.13853,0.00012,10.65943]
[1777939370018,39.65,79879.09,146.1,0.13956,0.00012,10.71431]
[1777939371968,39.65,79886.68,146.1,0.14044,0.00012,10.76101]
[1777939372396,39.65,79886.71,146.1,0.14043,0.00012,10.76079]
[1777939373211,39.65,79886.71,146.1,0.14043,0.00012,10.76079]
[1777939375567,39.65,79891.49,146.1,0.14098,0.00012,10.78996]
[1777939376090,39.65,79894.26,146.1,0.1413,0.00012,10.80694]
[1777939378998,39.65,79896.95,146.1,0.14161,0.00012,10.82319]
[1777939379037,39.65,79896.95,146.1,0.14161,0.00012,10.82319]
[1777939380545,39.65,79899.52,146.1,0.1419,0.00012,10.83892]
[1777939381030,39.65,79903.63,146.1,0.14238,0.00012,10.86421]
[1777939381098,39.65,79903.63,146.1,0.14238,0.00012,10.86421]
[1777939381201,39.65,79903.63,146.1,0.14238,0.00012,10.86421]
[1777939381261,39.65,79903.63,146.1,0.14238,0.00012,10.86421]
[1777939381438,39.65,79903.63,146.1,0.14238,0.00012,10.86421]
[1777939383526,39.64,79912.17,146.1,0.14338,0.00012,10.91669]
[1777939383531,39.64,79912.17,146.1,0.14338,0.00012,10.91669]
[1777939386312,39.64,79910.62,146.1,0.14318,0.00012,10.90609]
[1777939386506,39.64,79910.62,146.1,0.14318,0.00012,10.90609]
[1777939386960,39.64,79911.82,146.1,0.14331,0.00012,10.9129]
[1777939386969,39.64,79911.82,146.1,0.14331,0.00012,10.9129]
[1777939387232,39.64,79911.82,146.1,0.14331,0.00012,10.9129]
[1777939387339,39.64,79911.82,146.1,0.14331,0.00012,10.9129]
[1777939387419,39.64,79918.39,146.1,0.14408,0.00012,10.95375]
[1777939387755,39.64,79918.39,146.1,0.14408,0.00012,10.95375]
[1777939387972,39.64,79918.39,146.1,0.14408,0.00012,10.95375]
[1777939388242,39.64,79918.39,146.1,0.14408,0.00012,10.95375]
[1777939388509,39.64,79918.39,146.1,0.14408,0.00012,10.95375]
[1777939388994,39.64,79921.2,146.1,0.14441,0.00012,10.9709]
[1777939389123,39.64,79921.2,146.1,0.14441,0.00012,10.9709]
[1777939389272,39.64,79921.2,146.1,0.14441,0.00012,10.9709]
[1777939389354,39.64,79927.54,146.1,0.14517,0.00012,11.01034]
[1777939390394,39.64,79936.69,146.1,0.14626,0.00012,11.06732]
[1777939391517,39.64,79936.69,146.1,0.14626,0.00012,11.06732]
[1777939391529,39.64,79936.69,146.1,0.14626,0.00012,11.06732]
[1777939391619,39.64,79938.79,146.1,0.14651,0.00012,11.08027]
[1777939391928,39.64,79926.1,146.1,0.14499,0.00012,11.00128]
[1777939392712,39.64,79926.1,146.1,0.14499,0.00012,11.00128]
[1777939394913,39.64,79917.03,146.1,0.14391,0.00012,10.94449]
[1777939396533,39.64,79917.47,146.1,0.14396,0.00012,10.94709]
[1777939401999,39.63,79927.09,146.1,0.14508,0.00012,11.0057]
[1777939404623,39.63,79923.22,146.1,0.14461,0.00012,10.98141]
[1777939404629,39.63,79923.22,146.1,0.14461,0.00012,10.98141]
[1777939404688,39.63,79923.22,146.1,0.14461,0.00012,10.98141]
[1777939404947,39.63,79919.73,146.1,0.14419,0.00012,10.95935]
[1777939405019,39.63,79919.73,146.1,0.14419,0.00012,10.95935]
[1777939405035,39.63,79919.73,146.1,0.14419,0.00012,10.95935]
[1777939405311,39.63,79919.73,146.1,0.14419,0.00012,10.95935]
[1777939405685,39.63,79919.73,146.1,0.14419,0.00012,10.95935]
[1777939405395,39.63,79929.82,146.1,0.14539,0.00012,11.02214]
[1777939405777,39.63,79929.82,146.1,0.14539,0.00012,11.02214]
[1777939406216,39.63,79929.82,146.1,0.14539,0.00012,11.02214]
[1777939406381,39.63,79929.82,146.1,0.14539,0.00012,11.02214]
[1777939407699,39.63,79936.04,146.1,0.14613,0.00012,11.06062]
[1777939409871,39.63,79938.01,146.1,0.14635,0.00012,11.072]
[1777939412146,39.62,79938.57,146.1,0.14634,0.00012,11.06872]
[1777939414608,39.62,79938.36,146.1,0.1463,0.00012,11.06682]
[1777939416610,39.62,79938.54,146.1,0.14631,0.00012,11.06737]
[1777939420266,39.62,79931.57,146.1,0.14546,0.00012,11.02302]
[1777939427382,39.61,79933.11,146.1,0.14562,0.00012,11.03121]
[1777939427739,39.61,79933.17,146.1,0.14561,0.00012,11.0311]
[1777939427747,39.61,79933.17,146.1,0.14561,0.00012,11.0311]
[1777939427971,39.61,79933.17,146.1,0.14561,0.00012,11.0311]
[1777939427972,39.61,79933.17,146.1,0.14561,0.00012,11.0311]
[1777939427978,39.61,79933.17,146.1,0.14561,0.00012,11.0311]
[1777939428190,39.61,79925.08,146.1,0.14465,0.00012,10.98072]
[1777939431239,39.61,79919.27,146.1,0.14395,0.00012,10.94427]
[1777939431256,39.61,79919.27,146.1,0.14395,0.00012,10.94427]
[1777939431518,39.61,79919.51,146.1,0.14398,0.00012,10.94565]
[1777939437903,39.61,79920.19,146.1,0.14402,0.00012,10.94811]
[1777939438260,39.6,79921.54,146.1,0.14417,0.00012,10.95581]
[1777939440121,39.6,79924.31,146.1,0.1445,0.00012,10.97292]
[1777939441689,39.6,79925.34,146.1,0.14462,0.00012,10.97918]
[1777939441742,39.6,79927.19,146.1,0.14483,0.00012,10.99038]
[1777939442111,39.6,79927.19,146.1,0.14483,0.00012,10.99038]
[1777939442143,39.6,79927.19,146.1,0.14483,0.00012,10.99038]
[1777939442198,39.6,79927.19,146.1,0.14483,0.00012,10.99038]
[1777939447323,39.6,79926.92,146.1,0.14481,0.00012,10.98906]
[1777939452096,39.6,79926.69,146.1,0.14478,0.00012,10.9879]
[1777939452119,39.6,79926.69,146.1,0.14478,0.00012,10.9879]
[1777939454419,39.6,79926.07,146.1,0.14471,0.00012,10.98418]
[1777939457055,39.6,79925.7,146.1,0.14467,0.00012,10.98209]
[1777939457393,39.6,79917.99,146.1,0.14376,0.00012,10.93417]
[1777939459816,39.6,79917.27,146.1,0.14367,0.00012,10.9295]
[1777939460414,39.6,79923.68,146.1,0.14443,0.00012,10.96929]
[1777939461421,39.6,79931.64,146.1,0.14538,0.00012,11.01894]
[1777939466600,39.6,79935.89,146.1,0.14589,0.00012,11.04545]
[1777939472498,39.6,79928.82,146.1,0.14498,0.00012,10.99523]
[1777939477533,39.6,79929.32,146.1,0.14504,0.00012,10.99857]
[1777939482568,39.61,79929.88,146.1,0.14511,0.00012,11.00227]
[1777939485636,39.61,79936.77,146.1,0.14594,0.00012,11.04526]
[1777939487836,39.61,79938.17,146.1,0.14611,0.00012,11.054]
[1777939487878,39.61,79938.17,146.1,0.14611,0.00012,11.054]
[1777939487908,39.61,79938.17,146.1,0.14611,0.00012,11.054]
[1777939488002,39.61,79938.17,146.1,0.14611,0.00012,11.054]
[1777939488213,39.61,79940.03,146.1,0.14633,0.00012,11.06556]
[1777939488335,39.61,79940.03,146.1,0.14633,0.00012,11.06556]
[1777939488536,39.61,79940.03,146.1,0.14633,0.00012,11.06556]
[1777939488616,39.61,79971.21,146.1,0.1501,0.00012,11.26001]
[1777939488938,39.61,79971.21,146.1,0.1501,0.00012,11.26001]
[1777939489778,39.6,79976.12,146.1,0.15069,0.00012,11.29024]
[1777939489940,39.6,79976.12,146.1,0.15069,0.00012,11.29024]
[1777939490490,39.6,79976.12,146.1,0.15069,0.00012,11.29024]
[1777939495667,39.6,79978.49,146.1,0.15096,0.00012,11.30374]
[1777939496822,39.6,79978.51,146.1,0.15096,0.00012,11.30367]
[1777939499783,39.6,79977.78,146.1,0.15086,0.00012,11.29875]
[1777939502052,39.6,79977.72,146.1,0.15084,0.00012,11.29786]
[1777939502744,39.6,79979.03,146.1,0.151,0.00012,11.30611]
[1777939504748,39.6,79990.16,146.1,0.15237,0.00012,11.37571]
[1777939504828,39.6,79990.16,146.1,0.15237,0.00012,11.37571]
[1777939508776,39.59,79979.71,146.1,0.15107,0.00012,11.30976]
[1777939513811,39.59,79979.65,146.1,0.15106,0.00012,11.30891]
[1777939518854,39.59,79980.06,146.1,0.1511,0.00012,11.31101]
[1777939523892,39.59,79979.29,146.1,0.151,0.00012,11.30577]
[1777939528928,39.59,79980.11,146.1,0.15109,0.00012,11.31047]
[1777939533962,39.59,79980.25,146.1,0.15103,0.00012,11.30472]
[1777939534931,39.59,79980.25,146.1,0.15103,0.00012,11.30472]
[1777939540011,39.59,79983.97,146.1,0.15148,0.00012,11.32744]
[1777939545040,39.58,79980.09,146.1,0.15099,0.00012,11.30266]
[1777939549068,39.58,79990.2,146.1,0.15223,0.00012,11.36553]
[1777939550419,39.58,79990.2,146.1,0.15223,0.00012,11.36553]
[1777939556119,39.58,79996.69,146.1,0.153,0.00012,11.40482]
[1777939561152,39.58,79997.33,146.1,0.15306,0.00012,11.40781]
[1777939562159,39.58,79988.78,146.1,0.152,0.00012,11.35415]
[1777939567194,39.57,79987.63,146.1,0.15185,0.00012,11.34629]
[1777939572512,39.57,79988.55,146.1,0.15195,0.00012,11.35149]
[1777939575379,39.57,79981.05,146.1,0.15102,0.00012,11.30422]
[1777939576382,39.57,79979.44,146.1,0.15082,0.00012,11.29401]
[1777939576548,39.57,79979.44,146.1,0.15082,0.00012,11.29401]
[1777939576792,39.57,79979.44,146.1,0.15082,0.00012,11.29401]
[1777939576866,39.57,79974.43,146.1,0.1502,0.00012,11.26245]
[1777939577217,39.57,79974.43,146.1,0.1502,0.00012,11.26245]
[1777939577264,39.57,79961.61,146.1,0.14864,0.00012,11.18237]
[1777939579266,39.57,79958.48,146.1,0.14826,0.00012,11.16267]
[1777939580285,39.57,79947.56,146.1,0.14693,0.00012,11.09427]
[1777939582880,39.57,79944.61,146.1,0.14658,0.00012,11.07582]
[1777939584110,39.57,79946.38,146.1,0.14679,0.00012,11.0868]
[1777939584113,39.57,79946.38,146.1,0.14679,0.00012,11.0868]
[1777939587896,39.57,79954.1,146.1,0.14771,0.00012,11.13476]
[1777939593464,39.56,79955.67,146.1,0.14783,0.00012,11.13779]
[1777939597409,39.56,79964.79,146.1,0.14893,0.00012,11.19429]
[1777939602445,39.56,79960.5,146.1,0.14839,0.00012,11.16689]
[1777939606346,39.56,79960.89,146.1,0.14843,0.00012,11.16897]
[1777939611215,39.56,79960.49,146.1,0.14838,0.00012,11.16602]
[1777939616544,39.56,79960.37,146.1,0.14834,0.00012,11.16448]
[1777939620458,39.55,79960.68,146.1,0.14838,0.00012,11.16609]
[1777939623278,39.55,79959.58,146.1,0.14824,0.00012,11.15891]
[1777939624530,39.55,79959.55,146.1,0.14823,0.00012,11.15862]
[1777939627466,39.55,79953.75,146.1,0.14752,0.00012,11.1221]
[1777939628081,39.55,79954.6,146.1,0.14762,0.00012,11.12735]
[1777939633664,39.55,79954.73,146.1,0.14763,0.00012,11.1278]
[1777939638699,39.55,79954.9,146.1,0.14765,0.00012,11.1285]
[1777939643735,39.55,79955.52,146.1,0.14771,0.00012,11.13201]
[1777939648774,39.55,79955.89,146.1,0.14775,0.00012,11.13391]
[1777939651795,39.55,79970.06,146.1,0.1494,0.00012,11.21588]
[1777939655059,39.54,79969.28,146.1,0.14929,0.00012,11.21043]
[1777939660118,39.54,79969.73,146.1,0.14933,0.00012,11.21229]
[1777939665087,39.54,79972.2,146.1,0.14961,0.00012,11.22674]
[1777939667624,39.54,79972.13,146.1,0.14959,0.00012,11.2259]
[1777939667706,39.54,79972.13,146.1,0.14959,0.00012,11.2259]
[1777939668224,39.54,79973.13,146.1,0.14971,0.00012,11.23196]
[1777939669234,39.54,79974.5,146.1,0.14988,0.00012,11.24032]
[1777939669257,39.54,79974.5,146.1,0.14988,0.00012,11.24032]
[1777939669921,39.54,79978.58,146.1,0.15037,0.00012,11.26584]
[1777939673666,39.54,79979.98,146.1,0.15054,0.00012,11.2745]
[1777939673683,39.54,79979.98,146.1,0.15054,0.00012,11.2745]
[1777939673749,39.54,79979.98,146.1,0.15054,0.00012,11.2745]
[1777939673949,39.54,79975.81,146.1,0.15003,0.00012,11.24839]
[1777939674220,39.54,79975.81,146.1,0.15003,0.00012,11.24839]
[1777939674475,39.54,79975.81,146.1,0.15003,0.00012,11.24839]
[1777939677062,39.53,79969.6,146.1,0.14926,0.00012,11.20903]
[1777939681785,39.53,79969.39,146.1,0.14923,0.00012,11.20723]
[1777939685058,39.53,79969.48,146.1,0.14923,0.00012,11.20731]
[1777939691069,39.53,79971.03,146.1,0.14939,0.00012,11.21567]
[1777939696104,39.52,79971.81,146.1,0.14947,0.00012,11.21966]
[1777939698812,39.52,79972.22,146.1,0.14952,0.00012,11.22205]
[1777939704159,39.52,79973.75,146.1,0.14968,0.00012,11.23036]
[1777939709194,39.52,79974.56,146.1,0.14976,0.00012,11.2345]
[1777939714229,39.51,79975.15,146.1,0.14975,0.00012,11.23111]
[1777939719264,39.51,79974.34,146.1,0.14963,0.00012,11.22516]
[1777939724553,39.51,79972.74,146.1,0.14942,0.00012,11.2145]
[1777939725057,39.51,79972.01,146.1,0.14933,0.00012,11.20978]
[1777939725702,39.51,79972.01,146.1,0.14933,0.00012,11.20978]
[1777939726060,39.51,79972.43,146.1,0.14938,0.00012,11.21226]
[1777939726255,39.51,79972.43,146.1,0.14938,0.00012,11.21226]
[1777939726484,39.51,79972.43,146.1,0.14938,0.00012,11.21226]
[1777939726668,39.51,79972.43,146.1,0.14938,0.00012,11.21226]
[1777939727066,39.51,79967.86,146.1,0.14882,0.00012,11.18352]
[1777939730391,39.51,79957.65,146.1,0.14758,0.00012,11.11948]
[1777939730623,39.51,79957.65,146.1,0.14758,0.00012,11.11948]
[1777939730896,39.51,79957.65,146.1,0.14758,0.00012,11.11948]
[1777939735707,39.51,79954.34,146.1,0.14717,0.00012,11.09868]
[1777939741426,39.51,79952.27,146.1,0.14692,0.00012,11.08564]
[1777939746463,39.51,79952.48,146.1,0.14695,0.00012,11.08694]
[1777939749905,39.51,79952.23,146.1,0.14692,0.00012,11.08538]
[1777939749918,39.51,79952.23,146.1,0.14692,0.00012,11.08538]
[1777939755526,39.51,79952.23,146.1,0.14692,0.00012,11.08541]
[1777939756243,39.51,79952.23,146.1,0.14692,0.00012,11.08541]
[1777939761343,39.51,79952.14,146.1,0.14691,0.00012,11.08488]
[1777939766873,39.51,79952.37,146.1,0.14693,0.00012,11.08635]
[1777939772648,39.51,79952.44,146.1,0.14688,0.00012,11.08067]
[1777939774636,39.51,79952.31,146.1,0.14686,0.00012,11.07986]
[1777939775669,39.51,79938.93,146.1,0.14526,0.00012,10.99635]
[1777939778992,39.51,79936.42,146.1,0.14496,0.00012,10.98095]
[1777939779041,39.51,79936.42,146.1,0.14496,0.00012,10.98095]
[1777939779043,39.51,79936.46,146.1,0.14497,0.00012,10.98148]
[1777939779389,39.51,79936.46,146.1,0.14497,0.00012,10.98148]
[1777939779811,39.51,79936.46,146.1,0.14497,0.00012,10.98148]
[1777939780064,39.51,79936.46,146.1,0.14497,0.00012,10.98148]
[1777939780089,39.51,79936.46,146.1,0.14497,0.00012,10.98148]
[1777939779994,39.51,79925.63,146.1,0.14367,0.00012,10.91367]
[1777939780181,39.51,79925.63,146.1,0.14367,0.00012,10.91367]
[1777939780182,39.51,79925.63,146.1,0.14367,0.00012,10.91367]
[1777939785723,39.5,79921.96,146.1,0.14322,0.00012,10.88991]
[1777939790555,39.5,79922.07,146.1,0.14322,0.00012,10.89014]
[1777939790724,39.5,79922.07,146.1,0.14322,0.00012,10.89014]
[1777939796823,39.5,79920.46,146.1,0.14299,0.00012,10.87782]
[1777939801858,39.49,79920.54,146.1,0.14297,0.00012,10.87715]
[1777939806893,39.49,79920.55,146.1,0.14295,0.00012,10.87602]
[1777939812161,39.48,79920.4,146.1,0.14291,0.00012,10.87386]
[1777939812168,39.48,79920.4,146.1,0.14291,0.00012,10.87386]
[1777939817268,39.48,79927.4,146.1,0.14372,0.00012,10.91619]
[1777939823004,39.47,79928.66,146.1,0.14382,0.00012,10.92185]
[1777939828042,39.47,79929.63,146.1,0.14391,0.00012,10.92629]
[1777939829021,39.47,79929.63,146.1,0.14391,0.00012,10.92629]
[1777939829051,39.47,79929.51,146.1,0.14389,0.00012,10.92522]
[1777939830374,39.47,79929.8,146.1,0.14392,0.00012,10.92693]
[1777939831065,39.47,79932.97,146.1,0.14423,0.00012,10.94023]
[1777939834539,39.46,79935.21,146.1,0.14447,0.00012,10.95314]
[1777939835093,39.46,79938.4,146.1,0.14485,0.00012,10.97295]
[1777939841135,39.46,79939.21,146.1,0.14493,0.00012,10.97709]
[1777939843149,39.46,79947.54,146.1,0.14593,0.00012,11.02884]
[1777939843693,39.46,79947.54,146.1,0.14593,0.00012,11.02884]
[1777939847623,39.46,79946.65,146.1,0.14581,0.00012,11.02266]
[1777939847837,39.46,79946.65,146.1,0.1458,0.00012,11.02245]
[1777939848892,39.46,79946.65,146.1,0.1458,0.00012,11.02245]
[1777939854225,39.46,79958.16,146.1,0.14719,0.00012,11.09422]
[1777939860268,39.45,79957.5,146.1,0.14711,0.00012,11.08989]
[1777939866220,39.45,79957.67,146.1,0.14712,0.00012,11.09087]
[1777939866274,39.45,79957.67,146.1,0.14712,0.00012,11.09087]
[1777939866278,39.45,79957.67,146.1,0.14712,0.00012,11.09087]
[1777939866547,39.45,79957.67,146.1,0.14712,0.00012,11.09087]
[1777939867180,39.45,79965.35,146.1,0.14805,0.00012,11.1389]
[1777939871076,39.45,79974.09,146.1,0.14911,0.00012,11.19297]
[1777939874624,39.45,79976.32,146.1,0.14937,0.00012,11.20659]
[1777939875875,39.45,79976.12,146.1,0.14934,0.00012,11.20517]
[1777939877077,39.45,79977.13,146.1,0.14946,0.00012,11.21132]
[1777939877089,39.45,79977.13,146.1,0.14946,0.00012,11.21132]
[1777939882435,39.45,79972.37,146.1,0.14886,0.00012,11.18044]
[1777939886973,39.45,79972.37,146.1,0.14885,0.00012,11.18004]
[1777939888411,39.44,79972.39,146.1,0.14885,0.00012,11.17989]
[1777939893513,39.44,79973.92,146.1,0.14896,0.00012,11.18248]
[1777939895543,39.44,79972.88,146.1,0.14882,0.00012,11.17569]
[1777939897158,39.44,79972.93,146.1,0.14883,0.00012,11.176]
[1777939900919,39.44,79978.62,146.1,0.14952,0.00012,11.21119]
[1777939901958,39.44,79977.82,146.1,0.14941,0.00012,11.20583]
[1777939903826,39.44,79978.65,146.1,0.14951,0.00012,11.21069]
[1777939904546,39.44,79978.85,146.1,0.14953,0.00012,11.21177]
[1777939907026,39.44,79968.87,146.1,0.1483,0.00012,11.14896]
[1777939911622,39.43,79970.42,146.1,0.14848,0.00012,11.15819]
[1777939914213,39.43,79970.37,146.1,0.14847,0.00012,11.15766]
[1777939916753,39.43,79970.72,146.1,0.14851,0.00012,11.15951]
[1777939916754,39.43,79970.72,146.1,0.14851,0.00012,11.15951]
[1777939917863,39.43,79970.63,146.1,0.14849,0.00012,11.15884]
[1777939919719,39.43,79970.65,146.1,0.14849,0.00012,11.15873]
[1777939925783,39.43,79972.68,146.1,0.14872,0.00012,11.17064]
[1777939928652,39.43,79972.7,146.1,0.14872,0.00012,11.17038]
[1777939931883,39.43,79972.75,146.1,0.14872,0.00012,11.17043]
[1777939937822,39.42,79973.19,146.1,0.14875,0.00012,11.17215]
[1777939940562,39.42,79972.94,146.1,0.14872,0.00012,11.17032]
[1777939945877,39.42,79976.71,146.1,0.14916,0.00012,11.1931]
[1777939950075,39.42,79975.44,146.1,0.149,0.00012,11.1847]
[1777939952465,39.42,79975.35,146.1,0.14891,0.00012,11.17753]
[1777939954165,39.42,79975.35,146.1,0.14891,0.00012,11.17739]
[1777939955050,39.42,79970.26,146.1,0.14828,0.00012,11.14527]
[1777939957833,39.42,79962.56,146.1,0.14735,0.00012,11.09695]
[1777939962385,39.42,79958.83,146.1,0.14689,0.00012,11.07343]
[1777939965639,39.42,79954.96,146.1,0.14642,0.00012,11.04918]
[1777939966176,39.42,79938.27,146.1,0.14442,0.00012,10.94479]
[1777939969989,39.42,79931.05,146.1,0.14356,0.00012,10.90022]
[1777939973633,39.42,79930.3,146.1,0.14349,0.00012,10.89622]
[1777939980119,39.42,79930.8,146.1,0.14358,0.00012,10.90093]
[1777939982203,39.43,79930.94,146.1,0.1436,0.00012,10.90225]
[1777939988297,39.43,79936.77,146.1,0.14433,0.00012,10.94002]
[1777939996721,39.43,79935.85,146.1,0.14424,0.00012,10.93577]
[1777939996774,39.43,79935.85,146.1,0.14424,0.00012,10.93577]
[1777939997185,39.43,79935.85,146.1,0.14424,0.00012,10.93577]
[1777939997239,39.43,79926.86,146.1,0.14317,0.00012,10.87952]
[1777939998142,39.43,79926.86,146.1,0.14317,0.00012,10.87952]
[1777939998292,39.43,79926.86,146.1,0.14317,0.00012,10.87952]
[1777939999278,39.43,79923.79,146.1,0.14281,0.00012,10.86035]
[1777940000260,39.43,79923.56,146.1,0.14277,0.00012,10.85873]
[1777940003741,39.43,79924.68,146.1,0.1429,0.00012,10.86512]
[1777940003752,39.43,79924.68,146.1,0.1429,0.00012,10.86512]
[1777940008447,39.43,79924.75,146.1,0.14288,0.00012,10.86456]
[1777940014359,39.42,79932.06,146.1,0.14367,0.00012,10.90273]
[1777940019395,39.42,79934.85,146.1,0.14397,0.00012,10.9189]
[1777940024430,39.42,79939.32,146.1,0.14448,0.00012,10.94545]
[1777940029464,39.41,79943.65,146.1,0.14497,0.00012,10.971]
[1777940034500,39.41,79943.17,146.1,0.14488,0.00012,10.96638]
[1777940039534,39.4,79943.1,146.1,0.14484,0.00012,10.96439]
[1777940044570,39.4,79943.91,146.1,0.14491,0.00012,10.96791]
[1777940049605,39.39,79944.07,146.1,0.1449,0.00012,10.96741]
[1777940054642,39.39,79940.78,146.1,0.14448,0.00012,10.94545]
[1777940060684,39.38,79940.17,146.1,0.14438,0.00012,10.94018]
[1777940065718,39.38,79940.74,146.1,0.14442,0.00012,10.94264]
[1777940071761,39.38,79941.54,146.1,0.14443,0.00012,10.94021]
[1777940074406,39.38,79941.54,146.1,0.14443,0.00012,10.94021]
[1777940074407,39.37,79941.81,146.1,0.14445,0.00012,10.94129]
[1777940074568,39.37,79941.81,146.1,0.14445,0.00012,10.94129]
[1777940074585,39.37,79941.81,146.1,0.14445,0.00012,10.94129]
[1777940074782,39.37,79944.14,146.1,0.14473,0.00012,10.95588]
[1777940080824,39.37,79946.24,146.1,0.14495,0.00012,10.96767]
[1777940086866,39.36,79946.32,146.1,0.14494,0.00012,10.96674]
[1777940092908,39.36,79946.42,146.1,0.14492,0.00012,10.96596]
[1777940097943,39.36,79947.5,146.1,0.14503,0.00012,10.97151]
[1777940100525,39.36,79947.53,146.1,0.14502,0.00012,10.97121]
[1777940100545,39.36,79947.53,146.1,0.14502,0.00012,10.97121]
[1777940103985,39.35,79935.83,146.1,0.1436,0.00012,10.89705]
[1777940107287,39.35,79929.3,146.1,0.14282,0.00012,10.85594]
[1777940107426,39.35,79929.3,146.1,0.14282,0.00012,10.85594]
[1777940112845,39.35,79925.78,146.1,0.14238,0.00012,10.8332]
[1777940112995,39.35,79925.78,146.1,0.14238,0.00012,10.8332]
[1777940114566,39.35,79917.53,146.1,0.1414,0.00012,10.78151]
[1777940120100,39.35,79918.75,146.1,0.14155,0.00012,10.78905]
[1777940120733,39.35,79918.75,146.1,0.14155,0.00012,10.78905]
[1777940125842,39.35,79917.75,146.1,0.14143,0.00012,10.78272]
[1777940131177,39.35,79916.36,146.1,0.14119,0.00012,10.76775]
[1777940132384,39.35,79916.36,146.1,0.14119,0.00012,10.76775]
[1777940133406,39.35,79916.98,146.1,0.14127,0.00012,10.7716]
[1777940134556,39.35,79911.94,146.1,0.14067,0.00012,10.74009]
[1777940135045,39.35,79911.94,146.1,0.14067,0.00012,10.74009]
[1777940137950,39.35,79912.37,146.1,0.14072,0.00012,10.74283]
[1777940137960,39.35,79912.37,146.1,0.14072,0.00012,10.74283]
[1777940143262,39.35,79912.22,146.1,0.14071,0.00012,10.74195]
[1777940148297,39.35,79911.93,146.1,0.14067,0.00012,10.74013]
[1777940152544,39.35,79912.75,146.1,0.14077,0.00012,10.74523]
[1777940152632,39.35,79912.75,146.1,0.14077,0.00012,10.74523]
[1777940152638,39.35,79912.75,146.1,0.14077,0.00012,10.74523]
[1777940152680,39.35,79912.75,146.1,0.14077,0.00012,10.74523]
[1777940153332,39.35,79923.07,146.1,0.14199,0.00012,10.80973]
[1777940154056,39.35,79923.07,146.1,0.14199,0.00012,10.80973]
[1777940156230,39.35,79926.59,146.1,0.1424,0.00012,10.83155]
[1777940161388,39.35,79921.47,146.1,0.14178,0.00012,10.79884]
[1777940161546,39.35,79921.47,146.1,0.14178,0.00012,10.79884]
[1777940165044,39.35,79918.43,146.1,0.14142,0.00012,10.77972]
[1777940168615,39.34,79922.47,146.1,0.1419,0.00012,10.80484]
[1777940172545,39.34,79920.35,146.1,0.14164,0.00012,10.79127]
[1777940172747,39.34,79920.35,146.1,0.14164,0.00012,10.79127]
[1777940173000,39.34,79920.35,146.1,0.14164,0.00012,10.79127]
[1777940173472,39.34,79912.37,146.1,0.14069,0.00012,10.74135]
[1777940178345,39.34,79909.76,146.1,0.14039,0.00012,10.72521]
[1777940183542,39.35,79908.87,146.1,0.14029,0.00012,10.7199]
[1777940188577,39.35,79906.53,146.1,0.14002,0.00012,10.70556]
[1777940190591,39.35,79914.53,146.1,0.14096,0.00012,10.75562]
[1777940195043,39.35,79917.16,146.1,0.14121,0.00012,10.76577]
[1777940200661,39.35,79916.66,146.1,0.14114,0.00012,10.76239]
[1777940202969,39.34,79915.81,146.1,0.14104,0.00012,10.75704]
[1777940205057,39.34,79916.85,146.1,0.14117,0.00012,10.76348]
[1777940210731,39.34,79916.72,146.1,0.14115,0.00012,10.76244]
[1777940214759,39.34,79924.66,146.1,0.14208,0.00012,10.81195]
[1777940219851,39.34,79926.79,146.1,0.14233,0.00012,10.82483]
[1777940220658,39.34,79920.61,146.1,0.14159,0.00012,10.78608]
[1777940225836,39.34,79919.04,146.1,0.1414,0.00012,10.77597]
[1777940228348,39.34,79908.58,146.1,0.14017,0.00012,10.71061]
[1777940229316,39.34,79908.58,146.1,0.14017,0.00012,10.71061]
[1777940229322,39.34,79908.58,146.1,0.14017,0.00012,10.71061]
[1777940233031,39.34,79907.65,146.1,0.14006,0.00012,10.70496]
[1777940233078,39.34,79907.65,146.1,0.14006,0.00012,10.70496]
[1777940233170,39.34,79907.65,146.1,0.14006,0.00012,10.70496]
[1777940235810,39.34,79906.46,146.1,0.13992,0.00012,10.69775]
[1777940240941,39.34,79906.93,146.1,0.13999,0.00012,10.701]
[1777940245978,39.34,79906.82,146.1,0.13998,0.00012,10.70049]
[1777940248390,39.34,79906.82,146.1,0.13998,0.00012,10.70049]
[1777940249787,39.34,79906.85,146.1,0.13998,0.00012,10.70078]
[1777940255041,39.34,79904.12,146.1,0.1396,0.00012,10.67784]
[1777940258533,39.35,79904.16,146.1,0.13961,0.00012,10.67814]
[1777940259296,39.35,79904.16,146.1,0.13961,0.00012,10.67828]
[1777940265113,39.35,79902.4,146.1,0.13941,0.00012,10.66755]
[1777940270519,39.35,79902.37,146.1,0.13941,0.00012,10.66751]
[1777940270554,39.35,79902.37,146.1,0.13941,0.00012,10.66751]
[1777940271155,39.35,79912.69,146.1,0.14062,0.00012,10.73208]
[1777940276190,39.35,79914.83,146.1,0.14087,0.00012,10.74518]
[1777940277960,39.35,79914.74,146.1,0.14086,0.00012,10.74457]
[1777940283239,39.35,79925.54,146.1,0.14213,0.00012,10.81184]
[1777940287073,39.34,79925.22,146.1,0.14209,0.00012,10.80952]
[1777940288780,39.34,79925.73,146.1,0.14215,0.00012,10.81252]
[1777940291926,39.34,79926.63,146.1,0.14225,0.00012,10.81787]
[1777940291931,39.34,79926.63,146.1,0.14225,0.00012,10.81787]
[1777940293730,39.34,79925.94,146.1,0.14216,0.00012,10.81339]
[1777940299351,39.34,79930.97,146.1,0.14275,0.00012,10.8444]
[1777940303269,39.34,79932.06,146.1,0.14288,0.00012,10.85092]
[1777940305870,39.34,79932.02,146.1,0.14287,0.00012,10.85037]
[1777940311439,39.34,79931.42,146.1,0.14272,0.00012,10.83984]
[1777940312546,39.34,79931.42,146.1,0.14272,0.00012,10.83984]
[1777940312554,39.34,79923.17,146.1,0.14173,0.00012,10.78804]
[1777940312812,39.34,79923.17,146.1,0.14173,0.00012,10.78804]
[1777940315039,39.34,79920.1,146.1,0.14137,0.00012,10.76882]
[1777940320503,39.34,79919.81,146.1,0.14134,0.00012,10.76703]
[1777940322625,39.34,79919.89,146.1,0.14134,0.00012,10.76753]
[1777940328628,39.34,79919.62,146.1,0.14131,0.00012,10.76584]
[1777940330238,39.34,79919.51,146.1,0.1413,0.00012,10.76513]
[1777940335608,39.34,79918.49,146.1,0.14118,0.00012,10.75871]
[1777940337907,39.34,79919.04,146.1,0.14124,0.00012,10.76215]
[1777940338422,39.34,79919.04,146.1,0.14124,0.00012,10.76215]
[1777940338629,39.34,79919.0,146.1,0.14124,0.00012,10.76212]
[1777940338752,39.34,79919.0,146.1,0.14124,0.00012,10.76212]
[1777940338854,39.34,79919.0,146.1,0.14124,0.00012,10.76212]
[1777940339636,39.34,79919.04,146.1,0.14125,0.00012,10.76256]
[1777940344456,39.34,79917.45,146.1,0.14108,0.00012,10.75335]
[1777940356546,39.34,79915.33,146.1,0.14083,0.00012,10.74034]
[1777940357568,39.34,79915.33,146.1,0.14083,0.00012,10.74045]
[1777940358721,39.34,79924.01,146.1,0.14186,0.00012,10.79471]
[1777940359270,39.34,79924.01,146.1,0.14186,0.00012,10.79471]
[1777940359463,39.34,79924.01,146.1,0.14186,0.00012,10.79471]
[1777940359536,39.34,79930.05,146.1,0.14258,0.00012,10.83263]
[1777940361024,39.34,79935.07,146.1,0.14318,0.00012,10.86416]
[1777940362290,39.34,79937.51,146.1,0.14348,0.00012,10.87951]
[1777940362391,39.34,79937.69,146.1,0.1435,0.00012,10.88069]
[1777940366436,39.34,79938.92,146.1,0.14366,0.00012,10.88925]
[1777940366533,39.35,79938.65,146.1,0.14364,0.00012,10.88784]
[1777940371860,39.35,79939.11,146.1,0.14364,0.00012,10.88513]
[1777940375249,39.35,79939.0,146.1,0.14363,0.00012,10.88457]
[1777940378453,39.35,79939.49,146.1,0.14369,0.00012,10.88786]
[1777940379178,39.35,79939.56,146.1,0.1437,0.00012,10.88844]
[1777940379804,39.35,79941.1,146.1,0.14389,0.00012,10.89808]
[1777940380896,39.35,79944.78,146.1,0.14433,0.00012,10.92119]
[1777940381260,39.35,79945.06,146.1,0.14436,0.00012,10.92298]
[1777940385919,39.35,79944.81,146.1,0.14435,0.00012,10.92251]
[1777940391058,39.36,79947.18,146.1,0.14466,0.00012,10.93863]
[1777940392020,39.36,79947.43,146.1,0.1447,0.00012,10.94044]
[1777940396360,39.36,79947.14,146.1,0.14469,0.00012,10.9398]
[1777940396942,39.36,79950.7,146.1,0.14512,0.00012,10.9621]
[1777940397038,39.36,79962.4,146.1,0.14654,0.00012,11.03563]
[1777940400933,39.36,79959.65,146.1,0.14621,0.00012,11.01872]
[1777940406101,39.37,79953.52,146.1,0.14549,0.00012,10.98137]
[1777940408769,39.37,79953.59,146.1,0.1455,0.00012,10.98216]
[1777940412104,39.37,79952.21,146.1,0.14535,0.00012,10.97407]
[1777940412782,39.37,79952.21,146.1,0.14535,0.00012,10.97426]
[1777940422485,39.37,79952.1,146.1,0.14534,0.00012,10.97376]
[1777940422805,39.38,79952.1,146.1,0.14538,0.00012,10.97547]
[1777940427828,39.38,79951.9,146.1,0.14537,0.00012,10.97516]
[1777940434303,39.38,79951.83,146.1,0.14532,0.00012,10.96987]
[1777940439338,39.39,79951.86,146.1,0.14535,0.00012,10.97103]
[1777940442069,39.39,79951.86,146.1,0.14535,0.00012,10.97103]
[1777940447457,39.39,79951.83,146.1,0.14537,0.00012,10.97199]
[1777940455451,39.4,79951.83,146.1,0.1454,0.00012,10.97389]
[1777940456999,39.4,79951.83,146.1,0.1454,0.00012,10.97389]
[1777940457251,39.4,79951.83,146.1,0.1454,0.00012,10.97389]
[1777940457377,39.4,79951.83,146.1,0.1454,0.00012,10.97389]
[1777940457709,39.4,79951.83,146.1,0.1454,0.00012,10.97389]
[1777940457737,39.4,79942.71,146.1,0.14431,0.00012,10.91721]
[1777940458473,39.4,79933.35,146.1,0.14319,0.00012,10.85867]
[1777940459557,39.4,79933.35,146.1,0.14319,0.00012,10.85867]
[1777940465035,39.4,79930.91,146.1,0.14291,0.00012,10.8441]
[1777940469118,39.4,79930.83,146.1,0.14291,0.00012,10.84405]
[1777940469179,39.4,79930.83,146.1,0.14291,0.00012,10.84405]
[1777940469361,39.4,79930.83,146.1,0.14291,0.00012,10.84405]
[1777940469459,39.4,79930.83,146.1,0.14291,0.00012,10.84405]
[1777940473551,39.4,79930.7,146.1,0.14291,0.00012,10.84369]
[1777940479621,39.4,79930.59,146.1,0.14291,0.00012,10.84374]
[1777940485663,39.41,79930.08,146.1,0.14286,0.00012,10.84116]
[1777940490584,39.41,79929.93,146.1,0.14285,0.00012,10.84043]
[1777940497175,39.41,79930.34,146.1,0.14284,0.00012,10.83759]
[1777940498678,39.41,79930.35,146.1,0.14285,0.00012,10.83794]
[1777940498788,39.41,79930.35,146.1,0.14285,0.00012,10.83794]
[1777940503793,39.41,79931.73,146.1,0.14303,0.00012,10.84711]
[1777940504874,39.41,79932.16,146.1,0.14308,0.00012,10.84988]
[1777940504908,39.41,79932.16,146.1,0.14308,0.00012,10.84988]
[1777940514870,39.41,79932.18,146.1,0.1431,0.00012,10.85075]
[1777940516110,39.41,79932.18,146.1,0.1431,0.00012,10.85075]
[1777940521919,39.42,79931.99,146.1,0.14308,0.00012,10.85008]
[1777940526403,39.42,79931.92,146.1,0.14308,0.00012,10.84987]
[1777940526607,39.42,79931.92,146.1,0.14308,0.00012,10.84987]
[1777940526627,39.42,79931.92,146.1,0.14308,0.00012,10.84987]
[1777940527000,39.42,79932.09,146.1,0.1431,0.00012,10.851]
[1777940527679,39.42,79932.09,146.1,0.1431,0.00012,10.851]
[1777940527764,39.42,79926.0,146.1,0.14238,0.00012,10.81316]
[1777940529224,39.42,79922.22,146.1,0.14193,0.00012,10.78955]
[1777940529401,39.42,79922.22,146.1,0.14193,0.00012,10.78955]
[1777940535009,39.42,79922.58,146.1,0.14196,0.00012,10.79129]
[1777940540045,39.41,79921.98,146.1,0.14189,0.00012,10.78724]
[1777940545080,39.41,79921.37,146.1,0.14181,0.00012,10.78316]
[1777940550116,39.41,79921.1,146.1,0.14177,0.00012,10.78119]
[1777940554904,39.41,79920.95,146.1,0.14168,0.00012,10.77381]
[1777940555518,39.41,79920.95,146.1,0.14168,0.00012,10.77381]
[1777940555745,39.41,79920.95,146.1,0.14168,0.00012,10.77381]
[1777940555824,39.41,79912.53,146.1,0.14069,0.00012,10.72128]
[1777940557055,39.41,79906.31,146.1,0.13996,0.00012,10.68249]
[1777940563207,39.41,79905.48,146.1,0.13987,0.00012,10.6778]
[1777940569249,39.41,79905.37,146.1,0.13986,0.00012,10.67748]
[1777940570238,39.41,79905.37,146.1,0.13986,0.00012,10.67748]
[1777940577196,39.42,79905.44,146.1,0.13987,0.00012,10.67819]
[1777940582528,39.42,79905.24,146.1,0.13986,0.00012,10.67729]
[1777940585268,39.42,79901.78,146.1,0.13945,0.00012,10.6559]
[1777940588547,39.42,79900.61,146.1,0.13932,0.00012,10.64883]
[1777940588559,39.42,79900.61,146.1,0.13932,0.00012,10.64883]
[1777940589624,39.42,79900.61,146.1,0.13932,0.00012,10.64891]
[1777940590358,39.42,79900.61,146.1,0.13932,0.00012,10.64898]
[1777940590558,39.42,79900.61,146.1,0.13932,0.00012,10.64898]
[1777940592135,39.42,79895.84,146.1,0.13877,0.00012,10.61942]
[1777940592268,39.42,79895.84,146.1,0.13877,0.00012,10.61942]
[1777940593762,39.42,79891.01,146.1,0.13821,0.00012,10.58946]
[1777940593770,39.42,79891.01,146.1,0.13821,0.00012,10.58946]
[1777940594352,39.42,79886.66,146.1,0.13771,0.00012,10.56272]
[1777940595687,39.42,79886.56,146.1,0.1377,0.00012,10.56209]
[1777940598760,39.42,79880.52,146.1,0.137,0.00012,10.52512]
[1777940605502,39.43,79879.17,146.1,0.13688,0.00012,10.51856]
[1777940609151,39.43,79877.57,146.1,0.13671,0.00012,10.50928]
[1777940609530,39.43,79876.92,146.1,0.13664,0.00012,10.50547]
[1777940612683,39.43,79877.53,146.1,0.13664,0.00012,10.50304]
[1777940618690,39.43,79881.35,146.1,0.13708,0.00012,10.52659]
[1777940623726,39.43,79880.35,146.1,0.13696,0.00012,10.52014]
[1777940624413,39.43,79880.35,146.1,0.13696,0.00012,10.52014]
[1777940629771,39.43,79880.17,146.1,0.13694,0.00012,10.51888]
[1777940629813,39.43,79880.17,146.1,0.13694,0.00012,10.51888]
[1777940629948,39.43,79881.33,146.1,0.13707,0.00012,10.52601]
[1777940630928,39.43,79881.33,146.1,0.13707,0.00012,10.52601]
[1777940630888,39.43,79892.2,146.1,0.13834,0.00012,10.59384]
[1777940636598,39.43,79899.62,146.1,0.13922,0.00012,10.64034]
[1777940641911,39.43,79896.13,146.1,0.13881,0.00012,10.61892]
[1777940647894,39.43,79888.28,146.1,0.13792,0.00012,10.57119]
[1777940652318,39.44,79888.05,146.1,0.1379,0.00012,10.57042]
[1777940657964,39.44,79888.12,146.1,0.13793,0.00012,10.57185]
[1777940659440,39.44,79888.01,146.1,0.13792,0.00012,10.57133]
[1777940665017,39.44,79888.44,146.1,0.13799,0.00012,10.57496]
[1777940672825,39.44,79888.48,146.1,0.13801,0.00012,10.57585]
[1777940672834,39.44,79888.48,146.1,0.13801,0.00012,10.57585]
[1777940672914,39.45,79885.53,146.1,0.13761,0.00012,10.55198]
[1777940673422,39.45,79885.53,146.1,0.13761,0.00012,10.55198]
[1777940674565,39.45,79884.7,146.1,0.13751,0.00012,10.54682]
[1777940674571,39.45,79875.89,146.1,0.13649,0.00012,10.49201]
[1777940680121,39.45,79871.78,146.1,0.13602,0.00012,10.46671]
[1777940685157,39.45,79871.54,146.1,0.136,0.00012,10.46541]
[1777940690191,39.45,79873.17,146.1,0.13619,0.00012,10.47569]
[1777940696234,39.45,79873.47,146.1,0.13623,0.00012,10.47766]
[1777940701166,39.45,79873.32,146.1,0.13621,0.00012,10.47679]
[1777940701182,39.45,79873.32,146.1,0.13621,0.00012,10.47679]
[1777940705188,39.45,79873.54,146.1,0.13623,0.00012,10.47817]
[1777940705202,39.45,79873.54,146.1,0.13623,0.00012,10.47817]
[1777940705297,39.45,79878.21,146.1,0.13677,0.00012,10.50719]
[1777940707281,39.45,79879.99,146.1,0.13699,0.00012,10.51871]
[1777940708102,39.45,79881.88,146.1,0.13721,0.00012,10.53045]
[1777940709036,39.45,79891.1,146.1,0.13829,0.00012,10.58813]
[1777940714670,39.45,79893.33,146.1,0.13856,0.00012,10.60243]
[1777940718342,39.45,79893.11,146.1,0.13854,0.00012,10.60159]
[1777940720144,39.46,79894.4,146.1,0.1387,0.00012,10.60988]
[1777940720692,39.46,79894.4,146.1,0.1387,0.00012,10.60988]
[1777940720739,39.46,79894.4,146.1,0.1387,0.00012,10.60988]
[1777940721267,39.46,79894.19,146.1,0.13868,0.00012,10.6087]
[1777940726636,39.46,79894.56,146.1,0.13873,0.00012,10.61152]
[1777940727887,39.46,79894.63,146.1,0.13874,0.00012,10.61222]
[1777940733499,39.46,79895.02,146.1,0.13874,0.00012,10.60942]
[1777940735887,39.46,79894.49,146.1,0.13868,0.00012,10.60627]
[1777940737080,39.46,79894.74,146.1,0.13871,0.00012,10.60798]
[1777940738351,39.46,79894.82,146.1,0.13873,0.00012,10.60879]
[1777940738417,39.46,79894.82,146.1,0.13873,0.00012,10.60879]
[1777940740377,39.46,79894.64,146.1,0.13871,0.00012,10.60785]
[1777940741465,39.46,79895.89,146.1,0.13886,0.00012,10.61566]
[1777940742073,39.46,79895.89,146.1,0.13886,0.00012,10.61566]
[1777940747751,39.47,79899.1,146.1,0.13925,0.00012,10.63626]
[1777940753720,39.47,79896.26,146.1,0.13893,0.00012,10.61946]
[1777940756615,39.47,79896.18,146.1,0.13893,0.00012,10.61938]
[1777940757967,39.47,79899.35,146.1,0.1393,0.00012,10.63924]
[1777940759722,39.47,79900.85,146.1,0.13948,0.00012,10.64879]
[1777940765723,39.47,79899.79,146.1,0.13937,0.00012,10.64292]
[1777940766413,39.47,79899.79,146.1,0.13937,0.00012,10.64292]
[1777940766417,39.47,79899.79,146.1,0.13937,0.00012,10.64292]
[1777940769268,39.47,79899.42,146.1,0.13934,0.00012,10.64095]
[1777940769501,39.47,79899.42,146.1,0.13934,0.00012,10.64095]
[1777940776804,39.48,79899.78,146.1,0.13939,0.00012,10.64408]
[1777940781840,39.48,79899.85,146.1,0.13941,0.00012,10.64507]
[1777940786875,39.48,79899.66,146.1,0.1394,0.00012,10.64444]
[1777940791282,39.48,79900.11,146.1,0.13946,0.00012,10.64769]
[1777940796946,39.48,79894.64,146.1,0.13877,0.00012,10.60824]
[1777940798116,39.48,79894.64,146.1,0.13877,0.00012,10.60824]
[1777940802375,39.49,79894.52,146.1,0.13877,0.00012,10.60827]
[1777940802396,39.49,79894.52,146.1,0.13877,0.00012,10.60827]
[1777940808026,39.49,79894.03,146.1,0.13873,0.00012,10.60614]
[1777940813061,39.49,79894.17,146.1,0.13877,0.00012,10.60789]
[1777940814049,39.49,79894.17,146.1,0.13877,0.00012,10.60789]
[1777940819103,39.49,79893.9,146.1,0.13875,0.00012,10.60708]
[1777940819167,39.49,79893.9,146.1,0.13875,0.00012,10.60708]
[1777940823305,39.5,79892.34,146.1,0.13858,0.00012,10.59793]
[1777940824139,39.5,79883.94,146.1,0.13761,0.00012,10.5459]
[1777940824646,39.5,79883.94,146.1,0.13761,0.00012,10.5459]
[1777940824655,39.5,79883.94,146.1,0.13761,0.00012,10.5459]
[1777940826885,39.5,79883.73,146.1,0.13759,0.00012,10.54504]
[1777940826926,39.5,79883.73,146.1,0.13759,0.00012,10.54504]
[1777940827027,39.5,79883.73,146.1,0.13759,0.00012,10.54504]
[1777940827160,39.5,79880.86,146.1,0.13726,0.00012,10.52718]
[1777940827257,39.5,79880.86,146.1,0.13726,0.00012,10.52718]
[1777940827317,39.5,79880.86,146.1,0.13726,0.00012,10.52718]
[1777940828546,39.5,79873.81,146.1,0.13644,0.00012,10.48342]
[1777940829057,39.5,79873.81,146.1,0.13644,0.00012,10.48342]
[1777940829076,39.5,79873.81,146.1,0.13644,0.00012,10.48342]
[1777940829175,39.5,79873.81,146.1,0.13644,0.00012,10.48342]
[1777940832115,39.5,79868.61,146.1,0.13584,0.00012,10.4513]
[1777940833871,39.5,79867.77,146.1,0.13575,0.00012,10.44627]
[1777940833950,39.5,79867.77,146.1,0.13575,0.00012,10.44627]
[1777940834007,39.5,79867.77,146.1,0.13575,0.00012,10.44627]
[1777940834369,39.5,79868.46,146.1,0.13583,0.00012,10.45071]
[1777940835396,39.5,79867.75,146.1,0.13575,0.00012,10.44631]
[1777940836096,39.5,79867.75,146.1,0.13575,0.00012,10.44631]
[1777940836784,39.5,79866.07,146.1,0.13556,0.00012,10.43609]
[1777940838849,39.5,79856.28,146.1,0.13444,0.00011,10.37563]
[1777940842139,39.5,79856.86,146.1,0.13452,0.00011,10.37979]
[1777940842877,39.5,79857.11,146.1,0.13455,0.00011,10.38172]
[1777940844178,39.5,79857.19,146.1,0.13456,0.00011,10.38222]
[1777940844189,39.5,79857.19,146.1,0.13456,0.00011,10.38222]
[1777940844351,39.5,79857.44,146.1,0.13459,0.00011,10.38396]
[1777940847300,39.51,79869.85,146.1,0.13603,0.00012,10.46143]
[1777940849562,39.51,79871.64,146.1,0.13624,0.00012,10.47261]
[1777940850207,39.51,79872.65,146.1,0.13636,0.00012,10.47894]
[1777940850266,39.51,79872.65,146.1,0.13636,0.00012,10.47894]
[1777940850276,39.51,79872.65,146.1,0.13636,0.00012,10.47894]
[1777940850289,39.51,79872.65,146.1,0.13636,0.00012,10.47894]
[1777940850568,39.51,79872.65,146.1,0.13636,0.00012,10.47894]
[1777940851300,39.51,79875.71,146.1,0.13671,0.00012,10.49798]
[1777940854107,39.51,79880.65,146.1,0.13722,0.00012,10.52249]
[1777940854176,39.51,79881.26,146.1,0.13729,0.00012,10.52628]
[1777940856162,39.51,79881.19,146.1,0.13729,0.00012,10.5261]
[1777940856169,39.51,79881.19,146.1,0.13729,0.00012,10.5261]
[1777940856558,39.51,79881.15,146.1,0.13729,0.00012,10.52611]
[1777940856659,39.51,79881.22,146.1,0.1373,0.00012,10.52655]
[1777940862406,39.51,79882.61,146.1,0.13746,0.00012,10.53517]
[1777940863324,39.51,79882.61,146.1,0.13746,0.00012,10.53517]
[1777940867136,39.51,79885.25,146.1,0.13776,0.00012,10.55154]
[1777940868530,39.51,79885.1,146.1,0.13774,0.00012,10.55056]
[1777940874489,39.51,79884.3,146.1,0.13765,0.00012,10.54546]
[1777940879524,39.51,79881.93,146.1,0.13737,0.00012,10.53073]
[1777940880281,39.51,79881.93,146.1,0.13737,0.00012,10.53073]
[1777940885566,39.51,79881.51,146.1,0.13733,0.00012,10.52824]
[1777940887055,39.51,79881.51,146.1,0.13733,0.00012,10.52824]
[1777940892441,39.51,79881.53,146.1,0.13733,0.00012,10.52849]
[1777940897650,39.51,79881.62,146.1,0.13735,0.00012,10.52921]
[1777940902707,39.51,79877.77,146.1,0.1369,0.00012,10.50546]
[1777940904530,39.51,79877.95,146.1,0.13692,0.00012,10.50664]
[1777940909734,39.51,79876.89,146.1,0.13681,0.00012,10.50044]
[1777940920351,39.51,79876.78,146.1,0.13674,0.00012,10.49386]
[1777940920546,39.51,79876.78,146.1,0.13674,0.00012,10.49386]
[1777940921456,39.51,79873.43,146.1,0.13636,0.00012,10.47343]
[1777940926854,39.51,79870.46,146.1,0.13602,0.00012,10.45556]
[1777940930452,39.51,79863.45,146.1,0.13522,0.00011,10.41242]
[1777940934377,39.52,79863.47,146.1,0.13523,0.00011,10.4131]
[1777940939945,39.52,79864.27,146.1,0.13534,0.00011,10.41889]
[1777940941769,39.52,79863.42,146.1,0.13525,0.00011,10.41375]
[1777940946994,39.52,79863.22,146.1,0.13524,0.00011,10.41332]
[1777940952190,39.52,79863.0,146.1,0.13522,0.00011,10.41248]
[1777940953181,39.52,79862.93,146.1,0.13522,0.00011,10.4123]
[1777940959078,39.53,79862.85,146.1,0.13523,0.00011,10.4126]
[1777940964113,39.53,79863.12,146.1,0.13527,0.00011,10.41494]
[1777940969505,39.53,79860.15,146.1,0.13494,0.00011,10.39726]
[1777940970461,39.53,79860.12,146.1,0.13494,0.00011,10.39723]
[1777940975096,39.53,79859.29,146.1,0.1348,0.00011,10.38658]
[1777940980227,39.54,79855.26,146.1,0.13436,0.00011,10.36303]
[1777940986269,39.54,79855.18,146.1,0.13437,0.00011,10.36378]
[1777940991304,39.54,79855.17,146.1,0.13439,0.00011,10.36474]
[1777940996339,39.55,79853.75,146.1,0.13425,0.00011,10.35698]
[1777941001374,39.55,79853.9,146.1,0.13429,0.00011,10.35895]
[1777941006984,39.55,79853.72,146.1,0.13428,0.00011,10.35866]
[1777941007942,39.55,79854.02,146.1,0.13432,0.00011,10.36072]
[1777941008069,39.55,79854.02,146.1,0.13432,0.00011,10.36072]
[1777941008463,39.55,79854.35,146.1,0.13436,0.00011,10.36296]
[1777941009171,39.55,79854.35,146.1,0.13436,0.00011,10.36296]
[1777941009179,39.56,79863.88,146.1,0.13546,0.00011,10.4221]
[1777941009780,39.56,79863.88,146.1,0.13546,0.00011,10.4221]
[1777941011369,39.56,79876.89,146.1,0.13696,0.00012,10.50282]
[1777941016848,39.56,79878.84,146.1,0.13718,0.00012,10.51483]
[1777941017926,39.56,79877.7,146.1,0.13705,0.00012,10.50775]
[1777941019639,39.56,79877.55,146.1,0.13703,0.00012,10.5068]
[1777941020305,39.56,79877.55,146.1,0.13703,0.00012,10.5068]
[1777941022852,39.56,79882.12,146.1,0.13756,0.00012,10.53508]
[1777941025593,39.55,79886.23,146.1,0.13804,0.00012,10.56037]
[1777941028478,39.55,79885.45,146.1,0.13794,0.00012,10.5553]
[1777941028509,39.55,79885.45,146.1,0.13794,0.00012,10.5553]
[1777941034779,39.55,79892.46,146.1,0.13868,0.00012,10.59196]
[1777941040528,39.55,79893.46,146.1,0.13878,0.00012,10.59738]
[1777941045627,39.55,79893.75,146.1,0.1388,0.00012,10.5984]
[1777941050720,39.54,79893.87,146.1,0.1388,0.00012,10.5985]
[1777941054248,39.54,79896.35,146.1,0.13908,0.00012,10.61348]
[1777941057054,39.54,79894.23,146.1,0.13883,0.00012,10.60005]
[1777941057707,39.54,79894.24,146.1,0.13883,0.00012,10.59998]
[1777941058484,39.54,79894.24,146.1,0.13883,0.00012,10.59985]
[1777941064818,39.54,79888.22,146.1,0.13811,0.00012,10.56159]
[1777941066487,39.54,79887.97,146.1,0.13808,0.00012,10.55996]
[1777941066704,39.54,79887.97,146.1,0.13808,0.00012,10.55996]
[1777941067069,39.54,79887.97,146.1,0.13808,0.00012,10.55996]
[1777941068479,39.54,79878.07,146.1,0.13693,0.00012,10.49845]
[1777941069311,39.54,79878.07,146.1,0.13693,0.00012,10.49845]
[1777941069511,39.54,79879.23,146.1,0.13706,0.00012,10.50563]
[1777941069529,39.54,79879.23,146.1,0.13706,0.00012,10.50563]
[1777941070063,39.54,79879.23,146.1,0.13706,0.00012,10.50563]
[1777941075896,39.54,79880.28,146.1,0.13718,0.00012,10.51205]
[1777941077136,39.54,79880.28,146.1,0.13718,0.00012,10.51205]
[1777941081068,39.54,79889.98,146.1,0.1383,0.00012,10.57194]
[1777941087162,39.54,79889.71,146.1,0.13826,0.00012,10.56957]
[1777941088506,39.53,79889.65,146.1,0.13825,0.00012,10.56898]
[1777941094024,39.53,79890.64,146.1,0.13828,0.00012,10.56831]
[1777941096786,39.53,79890.28,146.1,0.13824,0.00012,10.56587]
[1777941096867,39.53,79890.28,146.1,0.13824,0.00012,10.56587]
[1777941096976,39.53,79890.28,146.1,0.13824,0.00012,10.56587]
[1777941097327,39.53,79893.48,146.1,0.13861,0.00012,10.58563]
[1777941097459,39.53,79893.48,146.1,0.13861,0.00012,10.58563]
[1777941097959,39.53,79893.48,146.1,0.13861,0.00012,10.58563]
[1777941097966,39.53,79893.48,146.1,0.13861,0.00012,10.58563]
[1777941098278,39.53,79906.82,146.1,0.14018,0.00012,10.66864]
[1777941098459,39.53,79906.82,146.1,0.14018,0.00012,10.66864]
[1777941099213,39.53,79906.82,146.1,0.14018,0.00012,10.66864]
[1777941100997,39.53,79911.22,146.1,0.14069,0.00012,10.69599]
[1777941101513,39.53,79911.23,146.1,0.1407,0.00012,10.69601]
[1777941101545,39.53,79911.23,146.1,0.1407,0.00012,10.69601]
[1777941105642,39.53,79918.36,146.1,0.14153,0.00012,10.74016]
[1777941110279,39.53,79918.33,146.1,0.14153,0.00012,10.73974]
[1777941112182,39.53,79932.88,146.1,0.14325,0.00012,10.8301]
[1777941112545,39.53,79932.88,146.1,0.14325,0.00012,10.8301]
[1777941112702,39.53,79932.88,146.1,0.14325,0.00012,10.8301]
[1777941112767,39.53,79932.88,146.1,0.14325,0.00012,10.8301]
[1777941113231,39.53,79932.88,146.1,0.14325,0.00012,10.8301]
[1777941113775,39.53,79935.54,146.1,0.14357,0.00012,10.8465]
[1777941113788,39.53,79935.54,146.1,0.14357,0.00012,10.8465]
[1777941114171,39.53,79935.54,146.1,0.14357,0.00012,10.8465]
[1777941114326,39.53,79935.54,146.1,0.14357,0.00012,10.8465]
[1777941114333,39.53,79935.54,146.1,0.14357,0.00012,10.8465]
[1777941114363,39.53,79939.33,146.1,0.14401,0.00012,10.86993]
[1777941114770,39.53,79939.33,146.1,0.14401,0.00012,10.86993]
[1777941114835,39.53,79939.33,146.1,0.14401,0.00012,10.86993]
[1777941115834,39.53,79944.92,146.1,0.14468,0.00012,10.90455]
[1777941115865,39.53,79944.92,146.1,0.14468,0.00012,10.90455]
[1777941116361,39.53,79944.92,146.1,0.14468,0.00012,10.90455]
[1777941118893,39.53,79942.1,146.1,0.14434,0.00012,10.88682]
[1777941119199,39.53,79942.78,146.1,0.14442,0.00012,10.89103]
[1777941120714,39.53,79942.57,146.1,0.14439,0.00012,10.88946]
[1777941123341,39.52,79943.29,146.1,0.14447,0.00012,10.89342]
[1777941129393,39.52,79937.7,146.1,0.14376,0.00012,10.85697]
[1777941135311,39.51,79938.15,146.1,0.14379,0.00012,10.8581]
[1777941138335,39.51,79946.16,146.1,0.14473,0.00012,10.90734]
[1777941143370,39.51,79948.7,146.1,0.145,0.00012,10.92137]
[1777941146727,39.5,79949.16,146.1,0.14505,0.00012,10.92361]
[1777941147272,39.5,79949.16,146.1,0.14505,0.00012,10.92361]
[1777941147464,39.5,79954.51,146.1,0.14568,0.00012,10.95638]
[1777941147638,39.5,79954.51,146.1,0.14568,0.00012,10.95638]
[1777941148522,39.5,79956.54,146.1,0.14592,0.00012,10.96892]
[1777941148839,39.5,79956.54,146.1,0.14592,0.00012,10.96892]
[1777941149429,39.5,79956.54,146.1,0.14592,0.00012,10.96892]
[1777941149415,39.5,79957.6,146.1,0.14604,0.00012,10.97517]
[1777941149571,39.5,79957.6,146.1,0.14604,0.00012,10.97517]
[1777941150419,39.5,79958.33,146.1,0.14613,0.00012,10.97981]
[1777941152476,39.5,79960.61,146.1,0.14634,0.00012,10.98793]
[1777941153441,39.5,79962.33,146.1,0.14655,0.00012,10.99858]
[1777941153551,39.5,79962.33,146.1,0.14655,0.00012,10.99858]
[1777941154505,39.5,79962.33,146.1,0.14655,0.00012,10.99858]
[1777941154448,39.5,79968.45,146.1,0.1473,0.00012,11.03688]
[1777941158236,39.5,79961.98,146.1,0.14651,0.00012,10.9965]
[1777941160100,39.5,79970.29,146.1,0.14752,0.00012,11.04854]
[1777941160107,39.5,79970.29,146.1,0.14752,0.00012,11.04854]
[1777941165524,39.5,79971.89,146.1,0.14772,0.00012,11.0585]
[1777941166549,39.5,79971.89,146.1,0.14772,0.00012,11.0585]
[1777941172611,39.5,79970.01,146.1,0.14749,0.00012,11.04679]
[1777941178585,39.5,79971.82,146.1,0.14771,0.00012,11.05818]
[1777941184658,39.5,79967.54,146.1,0.1472,0.00012,11.03174]
[1777941187630,39.5,79969.24,146.1,0.1474,0.00012,11.04244]
[1777941187708,39.5,79969.24,146.1,0.1474,0.00012,11.04244]
[1777941188273,39.5,79969.24,146.1,0.1474,0.00012,11.04244]
[1777941188498,39.5,79969.24,146.1,0.1474,0.00012,11.04244]
[1777941188336,39.5,79977.36,146.1,0.1484,0.00012,11.09323]
[1777941188725,39.5,79977.36,146.1,0.1484,0.00012,11.09323]
[1777941190924,39.5,79981.4,146.1,0.14889,0.00012,11.11839]
[1777941190932,39.5,79981.4,146.1,0.14889,0.00012,11.11839]
[1777941191042,39.5,79981.4,146.1,0.14889,0.00012,11.11839]
[1777941191349,39.5,79981.4,146.1,0.14889,0.00012,11.11839]
[1777941191372,39.5,79981.4,146.1,0.14889,0.00012,11.11839]
[1777941192643,39.5,79988.32,146.1,0.14973,0.00012,11.16153]
[1777941192686,39.5,79988.32,146.1,0.14973,0.00012,11.16153]
[1777941193316,39.5,79988.32,146.1,0.14973,0.00012,11.16153]
[1777941193421,39.5,79988.32,146.1,0.14973,0.00012,11.16153]
[1777941193545,39.5,79988.32,146.1,0.14973,0.00012,11.16153]
[1777941194367,39.5,79989.76,146.1,0.14991,0.00012,11.17028]
[1777941194466,39.5,79997.7,146.1,0.15088,0.00012,11.21977]
[1777941194803,39.5,79997.7,146.1,0.15088,0.00012,11.21977]
[1777941195527,39.5,80005.95,146.1,0.15191,0.00012,11.27157]
[1777941201278,39.5,80012.81,146.1,0.15277,0.00012,11.31493]
[1777941202969,39.5,80013.34,146.1,0.15284,0.00012,11.31844]
[1777941202978,39.5,80013.34,146.1,0.15284,0.00012,11.31844]
[1777941204349,39.5,80018.61,146.1,0.1535,0.00013,11.35154]
[1777941205199,39.5,80036.33,146.1,0.15572,0.00013,11.4626]
[1777941206933,39.5,80022.85,146.1,0.15403,0.00013,11.37797]
[1777941211853,39.5,80033.25,146.1,0.15527,0.00013,11.43693]
[1777941217261,39.5,80039.99,146.1,0.15611,0.00013,11.47887]
[1777941218545,39.5,80042.09,146.1,0.15637,0.00013,11.49174]
[1777941218751,39.5,80048.26,146.1,0.15715,0.00013,11.53022]
[1777941218785,39.5,80048.26,146.1,0.15715,0.00013,11.53022]
[1777941218794,39.5,80048.26,146.1,0.15715,0.00013,11.53022]
[1777941218812,39.5,80048.26,146.1,0.15715,0.00013,11.53022]
[1777941219545,39.5,80048.26,146.1,0.15715,0.00013,11.53022]
[1777941219527,39.5,80054.38,146.1,0.15793,0.00013,11.56857]
[1777941224598,39.5,80061.73,146.1,0.15886,0.00013,11.61463]
[1777941227817,39.5,80063.17,146.1,0.15904,0.00013,11.62339]
[1777941228285,39.5,80062.77,146.1,0.15899,0.00013,11.62079]
[1777941231994,39.5,80071.53,146.1,0.16012,0.00013,11.67612]
[1777941237028,39.5,80066.53,146.1,0.15949,0.00013,11.64506]
[1777941239221,39.5,80066.13,146.1,0.15944,0.00013,11.64277]
[1777941239343,39.5,80066.13,146.1,0.15944,0.00013,11.64277]
[1777941239546,39.5,80066.13,146.1,0.15944,0.00013,11.64277]
[1777941239434,39.5,80062.7,146.1,0.159,0.00013,11.62127]
[1777941240170,39.5,80062.7,146.1,0.159,0.00013,11.62127]
[1777941240214,39.5,80062.7,146.1,0.159,0.00013,11.62127]
[1777941240256,39.5,80055.36,146.1,0.15806,0.00013,11.57519]
[1777941241582,39.5,80055.36,146.1,0.15806,0.00013,11.57519]
[1777941243026,39.5,80051.88,146.1,0.15761,0.00013,11.55299]
[1777941244626,39.5,80053.12,146.1,0.15776,0.00013,11.56042]
[1777941248967,39.5,80046.8,146.1,0.15694,0.00013,11.52011]
[1777941251473,39.5,80046.01,146.1,0.15684,0.00013,11.51489]
[1777941252545,39.5,80046.61,146.1,0.15691,0.00013,11.51839]
[1777941252838,39.5,80050.94,146.1,0.15746,0.00013,11.54536]
[1777941253141,39.5,80055.53,146.1,0.15804,0.00013,11.57415]
[1777941253960,39.5,80055.53,146.1,0.15804,0.00013,11.57415]
[1777941255368,39.5,80061.73,146.1,0.15883,0.00013,11.613]
[1777941261072,39.49,80060.82,146.1,0.1587,0.00013,11.60683]
[1777941261197,39.49,80060.66,146.1,0.15868,0.00013,11.60575]
[1777941262187,39.49,80060.66,146.1,0.15868,0.00013,11.60575]
[1777941262667,39.49,80060.66,146.1,0.15868,0.00013,11.60549]
[1777941264205,39.49,80061.23,146.1,0.15874,0.00013,11.6088]
[1777941264219,39.49,80060.37,146.1,0.15863,0.00013,11.60315]
[1777941265417,39.49,80070.0,146.1,0.15986,0.00013,11.66349]
[1777941266508,39.49,80070.0,146.1,0.15986,0.00013,11.66349]
[1777941266689,39.49,80073.87,146.1,0.16035,0.00013,11.68745]
[1777941266725,39.49,80073.87,146.1,0.16035,0.00013,11.68745]
[1777941267455,39.49,80073.87,146.1,0.16035,0.00013,11.68745]
[1777941267632,39.49,80073.87,146.1,0.16035,0.00013,11.68745]
[1777941267469,39.49,80073.42,146.1,0.16029,0.00013,11.68463]
[1777941267688,39.49,80073.42,146.1,0.16029,0.00013,11.68463]
[1777941268579,39.49,80084.26,146.1,0.16169,0.00013,11.75262]
[1777941270177,39.49,80088.85,146.1,0.16229,0.00013,11.78141]
[1777941270214,39.49,80088.85,146.1,0.16229,0.00013,11.78141]
[1777941270630,39.49,80098.11,146.1,0.16348,0.00013,11.83926]
[1777941271293,39.49,80098.11,146.1,0.16348,0.00013,11.83926]
[1777941271391,39.49,80098.11,146.1,0.16348,0.00013,11.83926]
[1777941271452,39.49,80098.11,146.1,0.16348,0.00013,11.83926]
[1777941271879,39.49,80100.49,146.1,0.16372,0.00013,11.84778]
[1777941272328,39.49,80100.49,146.1,0.16372,0.00013,11.84778]
[1777941272546,39.49,80100.49,146.1,0.16372,0.00013,11.84778]
[1777941272567,39.49,80116.95,146.1,0.16587,0.00013,11.95073]
[1777941273446,39.49,80116.95,146.1,0.16587,0.00013,11.95073]
[1777941273543,39.49,80124.67,146.1,0.16688,0.00013,11.9988]
[1777941274364,39.49,80124.67,146.1,0.16688,0.00013,11.9988]
[1777941274409,39.49,80125.43,146.1,0.16698,0.00013,12.00357]
[1777941280244,39.49,80126.7,146.1,0.16715,0.00013,12.01155]
[1777941280348,39.49,80122.96,146.1,0.16666,0.00013,11.98814]
[1777941281642,39.49,80107.65,146.1,0.16464,0.00013,11.89194]
[1777941281718,39.49,80107.65,146.1,0.16464,0.00013,11.89194]
[1777941282362,39.49,80101.03,146.1,0.16378,0.00013,11.85041]
[1777941286550,39.48,80109.28,146.1,0.16484,0.00013,11.90133]
[1777941291859,39.48,80108.03,146.1,0.16466,0.00013,11.89259]
[1777941291882,39.48,80108.03,146.1,0.16466,0.00013,11.89259]
[1777941292568,39.48,80108.03,146.1,0.16466,0.00013,11.89259]
[1777941292643,39.48,80093.17,146.1,0.16271,0.00013,11.79888]
[1777941293068,39.48,80093.17,146.1,0.16271,0.00013,11.79888]
[1777941293126,39.48,80093.17,146.1,0.16271,0.00013,11.79888]
[1777941293343,39.48,80093.17,146.1,0.16271,0.00013,11.79888]
[1777941295422,39.48,80083.87,146.1,0.1615,0.00013,11.7404]
[1777941296070,39.48,80082.74,146.1,0.16135,0.00013,11.73324]
[1777941297924,39.48,80083.51,146.1,0.16145,0.00013,11.73799]
[1777941302969,39.48,80084.57,146.1,0.16158,0.00013,11.7443]
[1777941304520,39.48,80068.3,146.1,0.15948,0.00013,11.64206]
[1777941304889,39.48,80068.3,146.1,0.15948,0.00013,11.64206]
[1777941308012,39.48,80065.93,146.1,0.15918,0.00013,11.62745]
[1777941311572,39.48,80075.43,146.1,0.16041,0.00013,11.68737]
[1777941313586,39.48,80067.49,146.1,0.15939,0.00013,11.63756]
[1777941315037,39.48,80064.69,146.1,0.15903,0.00013,11.62007]
[1777941315462,39.48,80064.69,146.1,0.15903,0.00013,11.62007]
[1777941316083,39.48,80061.19,146.1,0.15859,0.00013,11.59822]
[1777941316388,39.48,80061.19,146.1,0.15859,0.00013,11.59822]
[1777941317899,39.48,80065.97,146.1,0.1592,0.00013,11.62846]
[1777941320116,39.48,80068.47,146.1,0.15953,0.00013,11.6443]
[1777941322649,39.48,80077.07,146.1,0.16064,0.00013,11.69847]
[1777941327684,39.48,80076.14,146.1,0.16052,0.00013,11.69271]
[1777941328892,39.48,80075.27,146.1,0.16041,0.00013,11.68727]
[1777941332619,39.48,80078.21,146.1,0.16079,0.00013,11.70578]
[1777941334260,39.48,80083.86,146.1,0.16145,0.00013,11.73498]
[1777941335743,39.48,80097.6,146.1,0.16323,0.00013,11.82101]
[1777941338764,39.48,80086.87,146.1,0.16183,0.00013,11.75339]
[1777941344630,39.48,80084.38,146.1,0.16151,0.00013,11.73767]
[1777941346495,39.48,80085.67,146.1,0.16167,0.00013,11.74569]
[1777941347881,39.48,80085.67,146.1,0.16167,0.00013,11.74561]
[1777941354876,39.48,80085.64,146.1,0.16166,0.00013,11.74509]
[1777941359911,39.48,80082.92,146.1,0.1613,0.00013,11.72784]
[1777941363753,39.48,80080.94,146.1,0.16105,0.00013,11.71538]
[1777941364914,39.48,80068.6,146.1,0.15946,0.00013,11.63808]
[1777941366834,39.48,80063.69,146.1,0.15884,0.00013,11.60741]
[1777941367212,39.48,80063.69,146.1,0.15884,0.00013,11.60741]
[1777941367313,39.48,80062.09,146.1,0.15863,0.00013,11.59751]
[1777941368057,39.48,80062.09,146.1,0.15863,0.00013,11.59751]
[1777941369284,39.48,80060.38,146.1,0.15841,0.00013,11.58672]
[1777941370917,39.48,80061.79,146.1,0.15859,0.00013,11.59547]
[1777941370953,39.48,80061.79,146.1,0.15859,0.00013,11.59547]
[1777941374313,39.48,80061.39,146.1,0.15854,0.00013,11.59282]
[1777941376975,39.48,80063.38,146.1,0.15879,0.00013,11.60519]
[1777941378962,39.48,80063.89,146.1,0.15885,0.00013,11.60829]
[1777941379394,39.48,80063.89,146.1,0.15885,0.00013,11.60829]
[1777941380116,39.48,80064.16,146.1,0.15889,0.00013,11.60993]
[1777941384239,39.47,80063.1,146.1,0.15875,0.00013,11.60307]
[1777941388190,39.47,80063.92,146.1,0.15885,0.00013,11.60801]
[1777941390117,39.47,80063.25,146.1,0.15876,0.00013,11.60371]
[1777941390402,39.47,80063.25,146.1,0.15876,0.00013,11.60371]
[1777941390423,39.47,80063.32,146.1,0.15877,0.00013,11.6041]
[1777941391129,39.47,80074.65,146.1,0.16016,0.00013,11.66914]
[1777941395616,39.47,80080.81,146.1,0.16096,0.00013,11.70795]
[1777941398353,39.48,80068.83,146.1,0.15942,0.00013,11.63293]
[1777941400361,39.48,80068.75,146.1,0.15941,0.00013,11.63268]
[1777941405412,39.48,80067.15,146.1,0.15922,0.00013,11.62326]
[1777941407325,39.48,80058.88,146.1,0.15817,0.00013,11.57185]
[1777941407516,39.48,80058.88,146.1,0.15817,0.00013,11.57185]
[1777941407617,39.48,80053.52,146.1,0.15749,0.00013,11.53822]
[1777941409775,39.48,80052.97,146.1,0.15742,0.00013,11.53501]
[1777941410263,39.48,80046.74,146.1,0.15664,0.00013,11.49603]
[1777941413919,39.48,80048.25,146.1,0.15682,0.00013,11.50505]
[1777941413944,39.48,80048.25,146.1,0.15682,0.00013,11.50505]
[1777941420728,39.48,80046.8,146.1,0.15661,0.00013,11.49496]
[1777941426738,39.47,80050.07,146.1,0.15701,0.00013,11.5145]
[1777941426839,39.47,80052.39,146.1,0.15729,0.00013,11.52866]
[1777941427562,39.47,80052.39,146.1,0.15729,0.00013,11.52866]
[1777941427573,39.47,80052.07,146.1,0.15725,0.00013,11.52665]
[1777941428304,39.47,80052.07,146.1,0.15725,0.00013,11.52665]
[1777941428350,39.47,80052.07,146.1,0.15725,0.00013,11.52665]
[1777941428389,39.47,80052.12,146.1,0.15726,0.00013,11.52697]
[1777941429550,39.47,80052.12,146.1,0.15726,0.00013,11.52697]
[1777941429651,39.47,80052.17,146.1,0.15727,0.00013,11.52729]
[1777941432861,39.47,80052.45,146.1,0.1573,0.00013,11.52887]
[1777941433901,39.47,80052.49,146.1,0.1573,0.00013,11.52912]
[1777941434655,39.47,80052.45,146.1,0.15729,0.00013,11.52867]
[1777941435112,39.47,80052.45,146.1,0.15729,0.00013,11.52867]
[1777941435438,39.47,80051.96,146.1,0.15723,0.00013,11.5256]
[1777941436380,39.47,80051.96,146.1,0.15723,0.00013,11.5256]
[1777941436656,39.47,80051.96,146.1,0.15723,0.00013,11.52541]
[1777941439900,39.47,80052.0,146.1,0.15723,0.00013,11.52569]
[1777941440652,39.47,80052.0,146.1,0.15723,0.00013,11.52569]
[1777941440741,39.47,80052.0,146.1,0.15723,0.00013,11.52569]
[1777941440818,39.47,80052.0,146.1,0.15723,0.00013,11.5257]
[1777941441480,39.47,80042.24,146.1,0.156,0.00013,11.46447]
[1777941442176,39.47,80042.24,146.1,0.156,0.00013,11.46447]
[1777941442579,39.47,80042.24,146.1,0.156,0.00013,11.46447]
[1777941442756,39.47,80027.68,146.1,0.15415,0.00013,11.37282]
[1777941443049,39.47,80027.68,146.1,0.15415,0.00013,11.37282]
[1777941444811,39.47,80023.92,146.1,0.15368,0.00013,11.34925]
[1777941444957,39.47,80023.78,146.1,0.15366,0.00013,11.34818]
[1777941445858,39.47,80025.31,146.1,0.15385,0.00013,11.35761]
[1777941447094,39.47,80026.0,146.1,0.15394,0.00013,11.36193]
[1777941452371,39.47,80027.31,146.1,0.15404,0.00013,11.36396]
[1777941457592,39.47,80027.47,146.1,0.15405,0.00013,11.36494]
[1777941463634,39.47,80027.3,146.1,0.15403,0.00013,11.36379]
[1777941468670,39.47,80027.89,146.1,0.1541,0.00013,11.36736]
[1777941474002,39.47,80028.52,146.1,0.15418,0.00013,11.37112]
[1777941479747,39.47,80028.41,146.1,0.15416,0.00013,11.37015]
[1777941481316,39.47,80032.95,146.1,0.15473,0.00013,11.3986]
[1777941485357,39.46,80037.23,146.1,0.15526,0.00013,11.42513]
[1777941485846,39.46,80049.83,146.1,0.15686,0.00013,11.50409]
[1777941487538,39.46,80051.63,146.1,0.15708,0.00013,11.51519]
[1777941488892,39.46,80049.73,146.1,0.15684,0.00013,11.50306]
[1777941494866,39.46,80051.84,146.1,0.15708,0.00013,11.51515]
[1777941503919,39.45,80052.53,146.1,0.15713,0.00013,11.51778]
[1777941507381,39.45,80050.77,146.1,0.1569,0.00013,11.50627]
[1777941511897,39.45,80051.29,146.1,0.15696,0.00013,11.50911]
[1777941514866,39.45,80050.23,146.1,0.15675,0.00013,11.49581]
[1777941516407,39.45,80047.49,146.1,0.15639,0.00013,11.47837]
[1777941521829,39.45,80044.67,146.1,0.15603,0.00013,11.46032]
[1777941522146,39.45,80044.94,146.1,0.15606,0.00013,11.46186]
[1777941522568,39.45,80044.94,146.1,0.15606,0.00013,11.46186]
[1777941522762,39.45,80044.94,146.1,0.15606,0.00013,11.46186]
[1777941528090,39.45,80041.66,146.1,0.15564,0.00013,11.44085]
[1777941529851,39.45,80041.66,146.1,0.15564,0.00013,11.44085]
[1777941530261,39.44,80041.69,146.1,0.15564,0.00013,11.44093]
[1777941536301,39.44,80041.06,146.1,0.15555,0.00013,11.43683]
[1777941542188,39.44,80041.89,146.1,0.15565,0.00013,11.44154]
[1777941545322,39.44,80041.78,146.1,0.15563,0.00013,11.44078]
[1777941547438,39.44,80041.78,146.1,0.15563,0.00013,11.44065]
[1777941548153,39.44,80041.78,146.1,0.15563,0.00013,11.44052]
[1777941550032,39.44,80044.45,146.1,0.15596,0.00013,11.45713]
[1777941550414,39.44,80044.45,146.1,0.15596,0.00013,11.45713]
[1777941551150,39.44,80042.36,146.1,0.1557,0.00013,11.44392]
[1777941558300,39.44,80041.62,146.1,0.15559,0.00013,11.43872]
[1777941563336,39.44,80042.77,146.1,0.15573,0.00013,11.44558]
[1777941565733,39.44,80042.89,146.1,0.15574,0.00013,11.44626]
[1777941566239,39.44,80047.1,146.1,0.15628,0.00013,11.47261]
[1777941569087,39.44,80058.41,146.1,0.15771,0.00013,11.54318]
[1777941571356,39.43,80057.83,146.1,0.15762,0.00013,11.53917]
[1777941576429,39.43,80059.53,146.1,0.15775,0.00013,11.54245]
[1777941578535,39.43,80057.8,146.1,0.15753,0.00013,11.53141]
[1777941581597,39.43,80058.23,146.1,0.15757,0.00013,11.53366]
[1777941587831,39.43,80058.58,146.1,0.1576,0.00013,11.53504]
[1777941589520,39.43,80048.5,146.1,0.15631,0.00013,11.4714]
[1777941590849,39.43,80048.5,146.1,0.15631,0.00013,11.4714]
[1777941595941,39.42,80054.07,146.1,0.15701,0.00013,11.50601]
[1777941605319,39.42,80052.46,146.1,0.15679,0.00013,11.49501]
[1777941610668,39.42,80052.32,146.1,0.15676,0.00013,11.49367]
[1777941615703,39.42,80049.11,146.1,0.15635,0.00013,11.47321]
[1777941620738,39.42,80048.34,146.1,0.15624,0.00013,11.4681]
[1777941625772,39.42,80047.88,146.1,0.15618,0.00013,11.46497]
[1777941631815,39.42,80048.21,146.1,0.15615,0.00013,11.46052]
[1777941632588,39.42,80048.21,146.1,0.15615,0.00013,11.46052]
[1777941637861,39.41,80048.38,146.1,0.15616,0.00013,11.46129]
[1777941643903,39.41,80048.2,146.1,0.15614,0.00013,11.45986]
[1777941648938,39.41,80048.51,146.1,0.15617,0.00013,11.46151]
[1777941650960,39.41,80048.51,146.1,0.15617,0.00013,11.46151]
[1777941651478,39.41,80048.51,146.1,0.15617,0.00013,11.4614]
[1777941652308,39.41,80048.36,146.1,0.15615,0.00013,11.4604]
[1777941653060,39.41,80048.36,146.1,0.15615,0.00013,11.4604]
[1777941653724,39.41,80048.32,146.1,0.15614,0.00013,11.4601]
[1777941654586,39.41,80048.32,146.1,0.15614,0.00013,11.4601]
[1777941655594,39.41,80047.77,146.1,0.15607,0.00013,11.45655]
[1777941655600,39.41,80047.77,146.1,0.15607,0.00013,11.45655]
[1777941655988,39.41,80047.78,146.1,0.15607,0.00013,11.45679]
[1777941659554,39.41,80046.91,146.1,0.15597,0.00013,11.45188]
[1777941659737,39.41,80046.91,146.1,0.15597,0.00013,11.45188]
[1777941659746,39.41,80046.91,146.1,0.15597,0.00013,11.45188]
[1777941659782,39.41,80046.91,146.1,0.15597,0.00013,11.45188]
[1777941659784,39.41,80046.91,146.1,0.15597,0.00013,11.45188]
[1777941660018,39.41,80040.63,146.1,0.15518,0.00013,11.4124]
[1777941661307,39.41,80034.86,146.1,0.15445,0.00013,11.37618]
[1777941661705,39.41,80034.86,146.1,0.15445,0.00013,11.37618]
[1777941667066,39.42,80027.73,146.1,0.15357,0.00013,11.33203]
[1777941667603,39.42,80027.73,146.1,0.15357,0.00013,11.33203]
[1777941672854,39.42,80024.39,146.1,0.15316,0.00013,11.31161]
[1777941672862,39.42,80024.39,146.1,0.15316,0.00013,11.31161]
[1777941674298,39.42,80025.21,146.1,0.15326,0.00013,11.31697]
[1777941677861,39.42,80023.66,146.1,0.15307,0.00013,11.30744]
[1777941685509,39.42,80017.01,146.1,0.15226,0.00012,11.26659]
[1777941689064,39.42,80016.98,146.1,0.15227,0.00012,11.26683]
[1777941689342,39.42,80019.0,146.1,0.15252,0.00012,11.27964]
[1777941695392,39.43,80023.75,146.1,0.15306,0.00013,11.30383]
[1777941701304,39.43,80024.17,146.1,0.15313,0.00013,11.30714]
[1777941703245,39.43,80025.04,146.1,0.15324,0.00013,11.31268]
[1777941708307,39.43,80024.91,146.1,0.15323,0.00013,11.31222]
[1777941712966,39.43,80022.18,146.1,0.15289,0.00013,11.29541]
[1777941713267,39.43,80018.88,146.1,0.15249,0.00012,11.27489]
[1777941719431,39.43,80013.21,146.1,0.1518,0.00012,11.24021]
[1777941727487,39.44,80012.86,146.1,0.15178,0.00012,11.23917]
[1777941728825,39.44,80012.86,146.1,0.15178,0.00012,11.23917]
[1777941728991,39.44,80012.86,146.1,0.15178,0.00012,11.23917]
[1777941729037,39.44,80012.86,146.1,0.15178,0.00012,11.23917]
[1777941730013,39.44,80014.16,146.1,0.15194,0.00012,11.24737]
[1777941730100,39.44,80004.94,146.1,0.1508,0.00012,11.18976]
[1777941730400,39.44,80004.94,146.1,0.1508,0.00012,11.18976]
[1777941730644,39.44,80004.94,146.1,0.1508,0.00012,11.18976]
[1777941730646,39.44,80004.94,146.1,0.1508,0.00012,11.18976]
[1777941731515,39.44,80014.65,146.1,0.152,0.00012,11.25061]
[1777941734118,39.44,80016.21,146.1,0.1522,0.00012,11.26029]
[1777941734324,39.44,80016.73,146.1,0.15226,0.00012,11.26343]
[1777941734536,39.44,80021.16,146.1,0.15281,0.00013,11.2911]
[1777941739571,39.44,80025.4,146.1,0.15334,0.00013,11.31778]
[1777941744606,39.44,80027.28,146.1,0.15358,0.00013,11.32963]
[1777941749650,39.44,80032.76,146.1,0.15427,0.00013,11.3639]
[1777941751740,39.44,80033.06,146.1,0.1543,0.00013,11.36576]
[1777941754188,39.44,80025.17,146.1,0.15325,0.00013,11.30997]
[1777941762620,39.44,80025.54,146.1,0.1533,0.00013,11.31282]
[1777941764154,39.44,80025.27,146.1,0.15327,0.00013,11.31118]
[1777941765815,39.44,80026.07,146.1,0.15337,0.00013,11.31631]
[1777941771814,39.44,80025.31,146.1,0.15329,0.00013,11.31196]
[1777941772781,39.44,80025.31,146.1,0.15329,0.00013,11.31196]
[1777941776934,39.44,80026.63,146.1,0.15345,0.00013,11.32041]
[1777941777541,39.44,80026.67,146.1,0.15346,0.00013,11.32076]
[1777941779407,39.44,80026.19,146.1,0.1534,0.00013,11.3178]
[1777941780539,39.44,80026.0,146.1,0.15338,0.00013,11.31672]
[1777941787462,39.44,80025.48,146.1,0.15332,0.00013,11.31369]
[1777941788627,39.44,80025.56,146.1,0.15334,0.00013,11.31445]
[1777941789350,39.44,80025.54,146.1,0.15333,0.00013,11.31438]
[1777941791290,39.44,80025.54,146.1,0.15334,0.00013,11.31445]
[1777941796989,39.45,80031.96,146.1,0.15415,0.00013,11.35516]
[1777941797570,39.45,80031.96,146.1,0.15415,0.00013,11.35516]
[1777941800916,39.45,80031.55,146.1,0.1541,0.00013,11.35266]
[1777941806055,39.45,80031.95,146.1,0.15415,0.00013,11.35532]
[1777941807815,39.45,80032.06,146.1,0.15417,0.00013,11.35606]
[1777941813106,39.45,80030.43,146.1,0.1539,0.00013,11.33981]
[1777941817134,39.45,80023.05,146.1,0.15298,0.00013,11.29375]
[1777941822168,39.45,80026.13,146.1,0.15338,0.00013,11.31347]
[1777941825941,39.45,80025.16,146.1,0.15326,0.00013,11.30765]
[1777941831231,39.45,80022.92,146.1,0.15299,0.00013,11.29422]
[1777941832546,39.45,80022.92,146.1,0.15299,0.00013,11.29422]
[1777941832707,39.45,80022.92,146.1,0.15299,0.00013,11.29422]
[1777941838281,39.45,80025.48,146.1,0.15333,0.00013,11.31092]
[1777941843316,39.46,80025.35,146.1,0.15332,0.00013,11.31051]
[1777941848351,39.46,80025.82,146.1,0.15338,0.00013,11.31387]
[1777941853385,39.46,80035.27,146.1,0.15458,0.00013,11.37348]
[1777941858421,39.46,80035.27,146.1,0.15458,0.00013,11.37349]
[1777941861227,39.46,80035.53,146.1,0.15461,0.00013,11.37513]
[1777941867119,39.46,80035.94,146.1,0.15466,0.00013,11.3777]
[1777941872704,39.46,80035.05,146.1,0.15455,0.00013,11.37215]
[1777941872717,39.46,80035.05,146.1,0.15455,0.00013,11.37215]
[1777941873215,39.46,80035.05,146.1,0.15455,0.00013,11.37215]
[1777941879567,39.46,80033.99,146.1,0.15436,0.00013,11.35943]
[1777941881761,39.46,80034.12,146.1,0.15437,0.00013,11.36027]
[1777941882928,39.46,80034.12,146.1,0.15437,0.00013,11.3603]
[1777941883365,39.46,80034.12,146.1,0.15438,0.00013,11.36033]
[1777941886039,39.46,80034.05,146.1,0.15437,0.00013,11.35994]
[1777941887364,39.46,80034.05,146.1,0.15437,0.00013,11.35997]
[1777941893178,39.46,80034.05,146.1,0.15437,0.00013,11.36015]
[1777941896635,39.46,80034.75,146.1,0.15446,0.00013,11.36461]
[1777941897553,39.46,80039.54,146.1,0.15507,0.00013,11.39469]
[1777941897610,39.46,80039.54,146.1,0.15507,0.00013,11.39469]
[1777941897894,39.46,80039.54,146.1,0.15507,0.00013,11.39469]
[1777941898034,39.46,80039.54,146.1,0.15507,0.00013,11.39469]
[1777941898040,39.46,80039.54,146.1,0.15507,0.00013,11.39469]
[1777941898232,39.46,80061.8,146.1,0.15789,0.00013,11.53419]
[1777941898973,39.46,80061.8,146.1,0.15789,0.00013,11.53419]
[1777941899001,39.46,80061.8,146.1,0.15789,0.00013,11.53419]
[1777941899221,39.46,80070.09,146.1,0.15895,0.00013,11.58616]
[1777941900130,39.46,80070.09,146.1,0.15895,0.00013,11.58616]
[1777941900603,39.46,80072.94,146.1,0.15932,0.00013,11.60405]
[1777941900779,39.46,80077.22,146.1,0.15987,0.00013,11.63082]
[1777941901727,39.46,80085.02,146.1,0.16088,0.00013,11.67987]
[1777941906641,39.46,80085.57,146.1,0.16095,0.00013,11.68345]
[1777941907286,39.46,80077.35,146.1,0.15989,0.00013,11.63177]
[1777941907687,39.46,80077.35,146.1,0.15989,0.00013,11.63177]
[1777941907769,39.46,80059.08,146.1,0.15754,0.00013,11.5171]
[1777941908976,39.46,80059.08,146.1,0.15754,0.00013,11.5171]
[1777941908988,39.46,80059.08,146.1,0.15754,0.00013,11.5171]
[1777941909537,39.46,80057.11,146.1,0.15729,0.00013,11.50459]
[1777941909709,39.46,80057.11,146.1,0.15729,0.00013,11.50459]
[1777941909714,39.46,80057.11,146.1,0.15729,0.00013,11.50459]
[1777941911572,39.46,80048.63,146.1,0.15621,0.00013,11.45112]
[1777941911810,39.46,80048.63,146.1,0.15621,0.00013,11.45112]
[1777941915217,39.46,80048.87,146.1,0.15623,0.00013,11.4525]
[1777941920860,39.46,80048.82,146.1,0.15622,0.00013,11.45177]
[1777941921369,39.46,80048.82,146.1,0.15622,0.00013,11.45177]
[1777941924257,39.46,80049.57,146.1,0.15631,0.00013,11.4563]
[1777941925216,39.46,80049.39,146.1,0.15628,0.00013,11.45498]
[1777941930930,39.45,80052.81,146.1,0.1567,0.00013,11.47565]
[1777941935966,39.45,80052.89,146.1,0.15663,0.00013,11.46925]
[1777941940114,39.45,80052.89,146.1,0.15662,0.00013,11.46888]
[1777941945407,39.45,80049.68,146.1,0.1562,0.00013,11.44819]
[1777941950114,39.45,80050.24,146.1,0.15627,0.00013,11.45135]
[1777941956355,39.44,80056.04,146.1,0.15699,0.00013,11.48707]
[1777941957681,39.44,80062.71,146.1,0.15784,0.00013,11.52855]
[1777941958045,39.44,80062.71,146.1,0.15784,0.00013,11.52855]
[1777941963544,39.44,80065.89,146.1,0.15822,0.00013,11.54755]
[1777941966607,39.44,80073.84,146.1,0.15923,0.00013,11.59687]
[1777941968036,39.44,80074.51,146.1,0.15931,0.00013,11.60081]
[1777941973227,39.43,80079.9,146.1,0.15997,0.00013,11.63308]
[1777941975481,39.43,80078.51,146.1,0.15977,0.00013,11.62344]
[1777941977796,39.43,80073.27,146.1,0.15909,0.00013,11.58992]
[1777941977874,39.43,80073.27,146.1,0.15909,0.00013,11.58992]
[1777941983298,39.42,80069.67,146.1,0.15859,0.00013,11.56589]
[1777941988333,39.42,80070.09,146.1,0.15862,0.00013,11.56736]
[1777941988881,39.42,80070.09,146.1,0.15862,0.00013,11.56736]
[1777941994374,39.41,80070.64,146.1,0.1586,0.00013,11.56317]
[1777941999410,39.41,80070.64,146.1,0.15858,0.00013,11.56202]
[1777942004819,39.41,80070.69,146.1,0.15857,0.00013,11.56164]
[1777942005554,39.41,80070.69,146.1,0.15856,0.00013,11.56117]
[1777942007931,39.4,80071.21,146.1,0.15861,0.00013,11.56397]
[1777942008281,39.4,80071.21,146.1,0.15861,0.00013,11.56397]
[1777942014236,39.4,80069.23,146.1,0.15834,0.00013,11.55033]
[1777942018974,39.4,80067.49,146.1,0.15809,0.00013,11.53828]
[1777942020943,39.39,80064.76,146.1,0.15773,0.00013,11.52054]
[1777942021159,39.39,80064.76,146.1,0.15773,0.00013,11.52054]
[1777942026914,39.39,80065.84,146.1,0.15785,0.00013,11.52637]
[1777942033472,39.39,80065.59,146.1,0.15779,0.00013,11.52361]
[1777942037861,39.38,80066.3,146.1,0.15786,0.00013,11.52708]
[1777942044234,39.38,80066.37,146.1,0.15785,0.00013,11.52651]
[1777942049636,39.38,80066.26,146.1,0.1578,0.00013,11.52443]
[1777942054335,39.37,80066.3,146.1,0.15773,0.00013,11.51765]
[1777942058999,39.37,80060.71,146.1,0.15699,0.00013,11.48156]
[1777942060429,39.37,80060.73,146.1,0.15699,0.00013,11.48155]
[1777942062369,39.37,80061.81,146.1,0.15712,0.00013,11.48806]
[1777942062958,39.37,80062.46,146.1,0.1572,0.00013,11.49185]
[1777942062982,39.37,80062.46,146.1,0.1572,0.00013,11.49185]
[1777942066894,39.37,80060.98,146.1,0.157,0.00013,11.48199]
[1777942072429,39.36,80061.59,146.1,0.15707,0.00013,11.48529]
[1777942072545,39.36,80062.65,146.1,0.1572,0.00013,11.49167]
[1777942073238,39.36,80062.65,146.1,0.1572,0.00013,11.49167]
[1777942073269,39.36,80072.51,146.1,0.15846,0.00013,11.5537]
[1777942078964,39.36,80077.02,146.1,0.15901,0.00013,11.58056]
[1777942083999,39.35,80077.42,146.1,0.15903,0.00013,11.58175]
[1777942084879,39.35,80077.42,146.1,0.15903,0.00013,11.58175]
[1777942089483,39.35,80077.86,146.1,0.15907,0.00013,11.58345]
[1777942089502,39.35,80077.86,146.1,0.15907,0.00013,11.58345]
[1777942090138,39.35,80078.11,146.1,0.15909,0.00013,11.58449]
[1777942090173,39.35,80080.77,146.1,0.15943,0.00013,11.60123]
[1777942091375,39.35,80080.77,146.1,0.15943,0.00013,11.60123]
[1777942091446,39.35,80086.42,146.1,0.16016,0.00013,11.63661]
[1777942091835,39.35,80086.42,146.1,0.16016,0.00013,11.63661]
[1777942095468,39.35,80087.4,146.1,0.16029,0.00013,11.64296]
[1777942101556,39.35,80085.16,146.1,0.16001,0.00013,11.62963]
[1777942106824,39.35,80093.52,146.1,0.16111,0.00013,11.68257]
[1777942110567,39.35,80092.95,146.1,0.16103,0.00013,11.67915]
[1777942112556,39.35,80092.95,146.1,0.16104,0.00013,11.67927]
[1777942113992,39.35,80094.51,146.1,0.16118,0.00013,11.68294]
[1777942119274,39.35,80094.32,146.1,0.16116,0.00013,11.68194]
[1777942120804,39.35,80093.76,146.1,0.16108,0.00013,11.67845]
[1777942126348,39.36,80095.29,146.1,0.16129,0.00013,11.68836]
[1777942127455,39.36,80094.99,146.1,0.16125,0.00013,11.68657]
[1777942132840,39.36,80092.28,146.1,0.16091,0.00013,11.66981]
[1777942133075,39.36,80092.28,146.1,0.16091,0.00013,11.66981]
[1777942133135,39.36,80092.28,146.1,0.16091,0.00013,11.66981]
[1777942133373,39.36,80083.02,146.1,0.15971,0.00013,11.61153]
[1777942134380,39.36,80073.97,146.1,0.15853,0.00013,11.55422]
[1777942135170,39.36,80073.97,146.1,0.15853,0.00013,11.55422]
[1777942135387,39.35,80059.07,146.1,0.15662,0.00013,11.46019]
[1777942135775,39.35,80059.07,146.1,0.15662,0.00013,11.46019]
[1777942140616,39.35,80054.88,146.1,0.15607,0.00013,11.43339]
[1777942141425,39.35,80054.88,146.1,0.15607,0.00013,11.43339]
[1777942142545,39.35,80055.24,146.1,0.15612,0.00013,11.43556]
[1777942144261,39.35,80051.05,146.1,0.15558,0.00013,11.40915]
[1777942145335,39.35,80045.27,146.1,0.15485,0.00013,11.37273]
[1777942149863,39.35,80036.81,146.1,0.15379,0.00013,11.3199]
[1777942150872,39.35,80036.52,146.1,0.15375,0.00013,11.31816]
[1777942156480,39.35,80036.55,146.1,0.15376,0.00013,11.31878]
[1777942157527,39.36,80036.52,146.1,0.15376,0.00013,11.31867]
[1777942157539,39.36,80036.52,146.1,0.15376,0.00013,11.31867]
[1777942157542,39.36,80036.21,146.1,0.15372,0.00013,11.31679]
[1777942157682,39.36,80036.21,146.1,0.15372,0.00013,11.31679]
[1777942159783,39.35,80028.66,146.1,0.15277,0.00013,11.26907]
[1777942161846,39.35,80030.09,146.1,0.15294,0.00013,11.27785]
[1777942164294,39.35,80029.66,146.1,0.15289,0.00013,11.27492]
[1777942165980,39.35,80029.13,146.1,0.15281,0.00013,11.27136]
[1777942167004,39.35,80029.09,146.1,0.15281,0.00013,11.271]
[1777942169240,39.35,80029.64,146.1,0.15287,0.00013,11.27423]
[1777942169337,39.35,80029.64,146.1,0.15287,0.00013,11.27423]
[1777942174115,39.35,80029.47,146.1,0.15277,0.00013,11.26642]
[1777942175919,39.35,80029.31,146.1,0.15275,0.00013,11.26517]
[1777942178394,39.35,80029.44,146.1,0.15276,0.00013,11.26574]
[1777942181413,39.35,80029.34,146.1,0.15274,0.00013,11.26474]
[1777942186746,39.34,80029.17,146.1,0.1527,0.00013,11.26276]
[1777942192338,39.34,80029.47,146.1,0.15273,0.00013,11.26412]
[1777942193869,39.34,80032.02,146.1,0.15304,0.00013,11.27991]
[1777942198983,39.34,80032.26,146.1,0.15306,0.00013,11.28076]
[1777942199741,39.34,80032.49,146.1,0.15309,0.00013,11.28208]
[1777942199816,39.34,80032.49,146.1,0.15309,0.00013,11.28208]
[1777942199918,39.34,80036.08,146.1,0.15353,0.00013,11.30454]
[1777942201108,39.34,80036.08,146.1,0.15353,0.00013,11.30454]
[1777942204925,39.34,80039.47,146.1,0.15397,0.00013,11.32608]
[1777942207517,39.34,80038.59,146.1,0.15386,0.00013,11.32065]
[1777942208386,39.34,80048.28,146.1,0.15509,0.00013,11.38173]
[1777942211819,39.34,80051.47,146.1,0.15549,0.00013,11.40171]
[1777942214666,39.34,80068.9,146.1,0.15771,0.00013,11.51107]
[1777942217307,39.34,80072.86,146.1,0.15821,0.00013,11.5358]
[1777942219544,39.34,80072.93,146.1,0.15821,0.00013,11.53586]
[1777942219607,39.34,80072.93,146.1,0.15821,0.00013,11.53586]
[1777942220886,39.33,80084.65,146.1,0.15971,0.00013,11.60895]
[1777942226020,39.33,80085.47,146.1,0.15979,0.00013,11.61271]
[1777942231364,39.33,80085.37,146.1,0.15975,0.00013,11.61104]
[1777942231380,39.33,80085.37,146.1,0.15975,0.00013,11.61104]
[1777942236602,39.32,80083.73,146.1,0.15945,0.00013,11.59317]
[1777942242132,39.32,80083.53,146.1,0.15939,0.00013,11.59023]
[1777942243289,39.32,80083.53,146.1,0.15939,0.00013,11.59023]
[1777942249181,39.31,80082.04,146.1,0.15916,0.00013,11.57927]
[1777942254215,39.31,80081.85,146.1,0.15911,0.00013,11.577]
[1777942259251,39.3,80082.13,146.1,0.15913,0.00013,11.5777]
[1777942265293,39.3,80082.48,146.1,0.15915,0.00013,11.57864]
[1777942266827,39.3,80082.43,146.1,0.15914,0.00013,11.57811]
[1777942266833,39.3,80082.43,146.1,0.15914,0.00013,11.57811]
[1777942267629,39.3,80082.43,146.1,0.15914,0.00013,11.57811]
[1777942267726,39.3,80091.35,146.1,0.16028,0.00013,11.63383]
[1777942270896,39.3,80094.42,146.1,0.16067,0.00013,11.65257]
[1777942270907,39.3,80094.42,146.1,0.16067,0.00013,11.65257]
[1777942271034,39.3,80094.42,146.1,0.16067,0.00013,11.65257]
[1777942271444,39.29,80095.81,146.1,0.16084,0.00013,11.66103]
[1777942277377,39.29,80102.33,146.1,0.16167,0.00013,11.70136]
[1777942277937,39.29,80102.33,146.1,0.16167,0.00013,11.70136]
[1777942278384,39.29,80102.68,146.1,0.16172,0.00013,11.70341]
[1777942279876,39.29,80102.16,146.1,0.16165,0.00013,11.70018]
[1777942280087,39.29,80102.16,146.1,0.16165,0.00013,11.70018]
[1777942286440,39.29,80100.09,146.1,0.16139,0.00013,11.68762]
[1777942291476,39.29,80102.2,146.1,0.16161,0.00013,11.69496]
[1777942295532,39.29,80102.31,146.1,0.16162,0.00013,11.69579]
[1777942295748,39.29,80102.31,146.1,0.16162,0.00013,11.69579]
[1777942297518,39.29,80113.03,146.1,0.16303,0.00013,11.76346]
[1777942297830,39.29,80113.03,146.1,0.16303,0.00013,11.76346]
[1777942303560,39.29,80114.89,146.1,0.16326,0.00013,11.77485]
[1777942308597,39.29,80115.08,146.1,0.16328,0.00013,11.77576]
[1777942309499,39.29,80115.08,146.1,0.16328,0.00013,11.77576]
[1777942309650,39.29,80115.08,146.1,0.16328,0.00013,11.77576]
[1777942314775,39.29,80120.55,146.1,0.16399,0.00013,11.80974]
[1777942317601,39.29,80119.69,146.1,0.16387,0.00013,11.80401]
[1777942321295,39.29,80120.68,146.1,0.16399,0.00013,11.80983]
[1777942321691,39.29,80120.69,146.1,0.164,0.00013,11.81]
[1777942323077,39.29,80122.45,146.1,0.16423,0.00013,11.82119]
[1777942323099,39.29,80122.45,146.1,0.16423,0.00013,11.82119]
[1777942323259,39.29,80122.45,146.1,0.16423,0.00013,11.82119]
[1777942323348,39.29,80122.45,146.1,0.16423,0.00013,11.82119]
[1777942323469,39.29,80122.45,146.1,0.16423,0.00013,11.82119]
[1777942323706,39.29,80139.95,146.1,0.16655,0.00013,11.93162]
[1777942328741,39.29,80145.18,146.1,0.16725,0.00013,11.96445]
[1777942329749,39.29,80137.47,146.1,0.16622,0.00013,11.91584]
[1777942334784,39.29,80138.08,146.1,0.16631,0.00013,11.91988]
[1777942338973,39.29,80139.03,146.1,0.16643,0.00013,11.92591]
[1777942344389,39.29,80140.64,146.1,0.16664,0.00013,11.93587]
[1777942349888,39.29,80141.32,146.1,0.16672,0.00013,11.9397]
[1777942351421,39.29,80133.1,146.1,0.16556,0.00013,11.88158]
[1777942353159,39.29,80135.01,146.1,0.16582,0.00013,11.89362]
[1777942358952,39.29,80133.24,146.1,0.16558,0.00013,11.8824]
[1777942363987,39.29,80135.91,146.1,0.16593,0.00013,11.89919]
[1777942369022,39.29,80135.4,146.1,0.16586,0.00013,11.89589]
[1777942374057,39.29,80135.1,146.1,0.16582,0.00013,11.89392]
[1777942379092,39.29,80135.02,146.1,0.16581,0.00013,11.89334]
[1777942384581,39.29,80135.86,146.1,0.16592,0.00013,11.89856]
[1777942390169,39.29,80136.07,146.1,0.16595,0.00013,11.89976]
[1777942392183,39.29,80135.77,146.1,0.16591,0.00013,11.89784]
[1777942395204,39.29,80136.04,146.1,0.16594,0.00013,11.89949]
[1777942400556,39.29,80142.19,146.1,0.16676,0.00013,11.93811]
[1777942406280,39.28,80147.42,146.1,0.16744,0.00013,11.97039]
[1777942408596,39.28,80147.79,146.1,0.16749,0.00013,11.97261]
[1777942408679,39.28,80149.19,146.1,0.16767,0.00013,11.98131]
[1777942413448,39.28,80160.34,146.1,0.1691,0.00013,12.04526]
[1777942418286,39.28,80165.35,146.1,0.16977,0.00013,12.07663]
[1777942422485,39.28,80162.69,146.1,0.1694,0.00013,12.0596]
[1777942422719,39.28,80162.69,146.1,0.1694,0.00013,12.0596]
[1777942422961,39.28,80159.36,146.1,0.16895,0.00013,12.03857]
[1777942423440,39.28,80159.36,146.1,0.16895,0.00013,12.03857]
[1777942426833,39.28,80151.66,146.1,0.16792,0.00013,11.99011]
[1777942427377,39.28,80151.56,146.1,0.16791,0.00013,11.98955]
[1777942430877,39.28,80147.85,146.1,0.16742,0.00013,11.96626]
[1777942431864,39.28,80137.09,146.1,0.16599,0.00013,11.89867]
[1777942432192,39.28,80137.09,146.1,0.16599,0.00013,11.89867]
[1777942432854,39.28,80126.16,146.1,0.16454,0.00013,11.82981]
[1777942435318,39.28,80122.08,146.1,0.164,0.00013,11.80416]
[1777942435318,39.28,80122.08,146.1,0.164,0.00013,11.80416]
[1777942435359,39.28,80122.08,146.1,0.164,0.00013,11.80416]
[1777942435623,39.28,80122.08,146.1,0.164,0.00013,11.80416]
[1777942435737,39.28,80122.08,146.1,0.164,0.00013,11.80416]
[1777942435834,39.28,80149.3,146.1,0.16762,0.00013,11.9758]
[1777942436087,39.28,80149.3,146.1,0.16762,0.00013,11.9758]
[1777942436883,39.28,80169.69,146.1,0.17036,0.00014,12.10416]
[1777942437235,39.28,80169.69,146.1,0.17036,0.00014,12.10416]
[1777942437385,39.28,80169.69,146.1,0.17036,0.00014,12.10416]
[1777942438281,39.28,80172.38,146.1,0.17072,0.00014,12.12109]
[1777942438577,39.28,80172.38,146.1,0.17072,0.00014,12.12109]
[1777942438828,39.28,80172.11,146.1,0.17069,0.00014,12.11959]
[1777942441226,39.28,80171.94,146.1,0.17067,0.00014,12.11873]
[1777942441237,39.28,80171.94,146.1,0.17067,0.00014,12.11873]
[1777942443132,39.28,80159.41,146.1,0.16899,0.00013,12.04023]
[1777942443133,39.28,80159.41,146.1,0.16899,0.00013,12.04023]
[1777942448002,39.29,80158.49,146.1,0.16889,0.00013,12.03548]
[1777942450961,39.29,80158.58,146.1,0.16892,0.00013,12.03678]
[1777942456651,39.3,80158.96,146.1,0.16901,0.00013,12.04105]
[1777942461686,39.3,80158.95,146.1,0.16904,0.00013,12.04255]
[1777942465446,39.3,80158.92,146.1,0.16905,0.00013,12.04298]
[1777942467343,39.31,80150.93,146.1,0.168,0.00013,11.99348]
[1777942467728,39.31,80158.65,146.1,0.16904,0.00013,12.04231]
[1777942472763,39.31,80162.28,146.1,0.16949,0.00013,12.0604]
[1777942477798,39.32,80162.8,146.1,0.1696,0.00013,12.06538]
[1777942482833,39.32,80163.0,146.1,0.16965,0.00013,12.06777]
[1777942487852,39.33,80162.85,146.1,0.16967,0.00013,12.06855]
[1777942491896,39.33,80154.03,146.1,0.16851,0.00013,12.01425]
[1777942496918,39.34,80151.28,146.1,0.16817,0.00013,11.9984]
[1777942501966,39.35,80152.35,146.1,0.16836,0.00013,12.00731]
[1777942503228,39.35,80152.23,146.1,0.16836,0.00013,12.0069]
[1777942506264,39.35,80155.31,146.1,0.16878,0.00013,12.02669]
[1777942507599,39.35,80155.62,146.1,0.16882,0.00013,12.02883]
[1777942508241,39.35,80154.83,146.1,0.16872,0.00013,12.02418]
[1777942513438,39.36,80152.52,146.1,0.16845,0.00013,12.01111]
[1777942519096,39.36,80151.48,146.1,0.16834,0.00013,12.00593]
[1777942519152,39.36,80151.48,146.1,0.16834,0.00013,12.00593]
[1777942519618,39.36,80141.17,146.1,0.16697,0.00013,11.9413]
[1777942522650,39.36,80138.63,146.1,0.16664,0.00013,11.92591]
[1777942522694,39.36,80138.63,146.1,0.16664,0.00013,11.92591]
[1777942522973,39.36,80138.41,146.1,0.16662,0.00013,11.92493]
[1777942524737,39.36,80134.78,146.1,0.16614,0.00013,11.9021]
[1777942527919,39.37,80131.78,146.1,0.16575,0.00013,11.88369]
[1777942534811,39.37,80132.05,146.1,0.16574,0.00013,11.88026]
[1777942540582,39.37,80131.74,146.1,0.16572,0.00013,11.87921]
[1777942542546,39.37,80131.47,146.1,0.16569,0.00013,11.87781]
[1777942543032,39.37,80127.01,146.1,0.16511,0.00013,11.84991]
[1777942546439,39.38,80127.6,146.1,0.1652,0.00013,11.85419]
[1777942547865,39.38,80128.02,146.1,0.16526,0.00013,11.857]
[1777942551389,39.38,80128.11,146.1,0.16528,0.00013,11.85813]
[1777942554655,39.38,80128.11,146.1,0.1653,0.00013,11.8589]
[1777942554676,39.38,80128.11,146.1,0.1653,0.00013,11.8589]
[1777942561379,39.39,80127.18,146.1,0.1652,0.00013,11.8542]
[1777942566414,39.39,80126.02,146.1,0.16506,0.00013,11.84766]
[1777942568815,39.39,80125.93,146.1,0.16505,0.00013,11.84724]
[1777942576815,39.39,80126.21,146.1,0.16511,0.00013,11.84988]
[1777942580796,39.39,80126.4,146.1,0.16515,0.00013,11.85193]
[1777942583710,39.4,80126.3,146.1,0.16514,0.00013,11.85158]
[1777942589575,39.4,80121.86,146.1,0.16458,0.00013,11.82481]
[1777942594611,39.4,80120.95,146.1,0.16442,0.00013,11.81378]
[1777942599645,39.41,80119.8,146.1,0.16429,0.00013,11.80761]
[1777942605688,39.41,80119.71,146.1,0.1643,0.00013,11.80831]
[1777942611729,39.42,80119.85,146.1,0.16435,0.00013,11.81044]
[1777942616765,39.42,80119.28,146.1,0.1643,0.00013,11.80791]
[1777942621800,39.42,80126.39,146.1,0.16526,0.00013,11.85361]
[1777942626834,39.42,80127.53,146.1,0.16542,0.00013,11.86154]
[1777942631808,39.43,80130.41,146.1,0.16582,0.00013,11.88023]
[1777942637911,39.43,80137.22,146.1,0.16674,0.00013,11.92368]
[1777942640866,39.43,80137.39,146.1,0.16676,0.00013,11.92494]
[1777942641081,39.43,80137.39,146.1,0.16676,0.00013,11.92494]
[1777942641940,39.43,80145.15,146.1,0.1678,0.00013,11.97387]
[1777942646975,39.44,80146.2,146.1,0.16797,0.00013,11.98187]
[1777942652010,39.44,80148.46,146.1,0.16823,0.00013,11.99088]
[1777942657045,39.44,80150.68,146.1,0.16855,0.00013,12.00594]
[1777942662106,39.45,80151.47,146.1,0.16868,0.00013,12.01177]
[1777942667117,39.45,80151.64,146.1,0.16873,0.00013,12.01415]
[1777942672150,39.45,80153.71,146.1,0.16903,0.00013,12.02822]
[1777942673176,39.45,80153.71,146.1,0.16903,0.00013,12.02822]
[1777942680976,39.46,80153.71,146.1,0.16904,0.00013,12.02885]
[1777942686248,39.47,80151.19,146.1,0.16876,0.00013,12.01538]
[1777942691283,39.47,80151.08,146.1,0.16876,0.00013,12.01575]
[1777942696482,39.47,80152.21,146.1,0.16893,0.00013,12.02365]
[1777942703131,39.47,80153.32,146.1,0.1691,0.00013,12.03154]
[1777942703367,39.48,80145.29,146.1,0.16804,0.00013,11.98175]
[1777942707899,39.48,80146.12,146.1,0.16817,0.00013,11.98771]
[1777942712977,39.48,80145.58,146.1,0.16806,0.00013,11.97962]
[1777942718303,39.49,80146.01,146.1,0.16817,0.00013,11.98446]
[1777942723506,39.5,80145.6,146.1,0.16816,0.00013,11.984]
[1777942728542,39.51,80148.71,146.1,0.16861,0.00013,12.00515]
[1777942733577,39.51,80149.5,146.1,0.16875,0.00013,12.01165]
[1777942738963,39.52,80150.0,146.1,0.16884,0.00013,12.01599]
[1777942741272,39.52,80149.48,146.1,0.16879,0.00013,12.0135]
[1777942741279,39.52,80149.48,146.1,0.16879,0.00013,12.0135]
[1777942746668,39.52,80153.41,146.1,0.16934,0.00013,12.03908]
[1777942751702,39.52,80153.26,146.1,0.16933,0.00013,12.03886]
[1777942755137,39.53,80162.3,146.1,0.17056,0.00013,12.09592]
[1777942758791,39.53,80166.75,146.1,0.17116,0.00013,12.12387]
[1777942758895,39.53,80166.86,146.1,0.17117,0.00013,12.1246]
[1777942760976,39.53,80166.9,146.1,0.17118,0.00013,12.12506]
[1777942766810,39.53,80167.06,146.1,0.17124,0.00013,12.12759]
[1777942771845,39.54,80168.09,146.1,0.17134,0.00013,12.12885]
[1777942777887,39.54,80161.96,146.1,0.17054,0.00013,12.09201]
[1777942783929,39.55,80161.12,146.1,0.17047,0.00013,12.0883]
[1777942788964,39.55,80164.11,146.1,0.17089,0.00013,12.10822]
[1777942793999,39.55,80163.31,146.1,0.17081,0.00013,12.10433]
[1777942799034,39.56,80163.12,146.1,0.17081,0.00013,12.10424]
[1777942801476,39.56,80164.67,146.1,0.17103,0.00013,12.11436]
[1777942801573,39.56,80164.67,146.1,0.17103,0.00013,12.11436]
[1777942801581,39.56,80164.67,146.1,0.17103,0.00013,12.11436]
[1777942801716,39.56,80164.67,146.1,0.17103,0.00013,12.11436]
[1777942802239,39.56,80177.59,146.1,0.17278,0.00014,12.19553]
[1777942802846,39.56,80177.59,146.1,0.17278,0.00014,12.19553]
[1777942805304,39.56,80167.99,146.1,0.17149,0.00013,12.13576]
[1777942808373,39.56,80161.26,146.1,0.17059,0.00013,12.09421]
[1777942814140,39.57,80160.88,146.1,0.17057,0.00013,12.09318]
[1777942818649,39.57,80156.3,146.1,0.16998,0.00013,12.06569]
[1777942824210,39.58,80157.94,146.1,0.17024,0.00013,12.07739]
[1777942826803,39.58,80156.4,146.1,0.17004,0.00013,12.06822]
[1777942827106,39.58,80156.4,146.1,0.17004,0.00013,12.06822]
[1777942827109,39.58,80156.4,146.1,0.17004,0.00013,12.06822]
[1777942827231,39.58,80144.89,146.1,0.16851,0.00013,11.9965]
[1777942827454,39.58,80144.89,146.1,0.16851,0.00013,11.9965]
[1777942827919,39.58,80144.89,146.1,0.16851,0.00013,11.9965]
[1777942828209,39.58,80144.89,146.1,0.16851,0.00013,11.9965]
[1777942828238,39.58,80143.29,146.1,0.1683,0.00013,11.98667]
[1777942829945,39.58,80141.38,146.1,0.16804,0.00013,11.97471]
[1777942835287,39.58,80139.97,146.1,0.16779,0.00013,11.95971]
[1777942835358,39.58,80139.97,146.1,0.16779,0.00013,11.95971]
[1777942835908,39.58,80139.97,146.1,0.16779,0.00013,11.95971]
[1777942836588,39.58,80136.13,146.1,0.16728,0.00013,11.9357]
[1777942837826,39.58,80132.18,146.1,0.16676,0.00013,11.91103]
[1777942839197,39.58,80132.94,146.1,0.16686,0.00013,11.91586]
[1777942844349,39.58,80133.31,146.1,0.16692,0.00013,11.91856]
[1777942847781,39.58,80133.24,146.1,0.16691,0.00013,11.91828]
[1777942853413,39.59,80127.99,146.1,0.16623,0.00013,11.8863]
[1777942857731,39.59,80127.56,146.1,0.16619,0.00013,11.88403]
[1777942860111,39.59,80123.33,146.1,0.16563,0.00013,11.85785]
[1777942866175,39.59,80117.07,146.1,0.16484,0.00013,11.81998]
[1777942867198,39.6,80116.72,146.1,0.1648,0.00013,11.81824]
[1777942867427,39.6,80117.24,146.1,0.16487,0.00013,11.82171]
[1777942869698,39.6,80107.73,146.1,0.16363,0.00013,11.76249]
[1777942874640,39.6,80112.86,146.1,0.16434,0.00013,11.79608]
[1777942880602,39.61,80115.3,146.1,0.16469,0.00013,11.8129]
[1777942885637,39.61,80111.87,146.1,0.16426,0.00013,11.7926]
[1777942890674,39.62,80111.91,146.1,0.16429,0.00013,11.79403]
[1777942895709,39.62,80109.87,146.1,0.16399,0.00013,11.77617]
[1777942897330,39.62,80109.87,146.1,0.16399,0.00013,11.77617]
[1777942898176,39.62,80108.8,146.1,0.16386,0.00013,11.76998]
[1777942901086,39.62,80099.21,146.1,0.16261,0.00013,11.71021]
[1777942903681,39.62,80097.98,146.1,0.16245,0.00013,11.70281]
[1777942903745,39.62,80097.98,146.1,0.16245,0.00013,11.70281]
[1777942903800,39.62,80097.98,146.1,0.16245,0.00013,11.70281]
[1777942903804,39.62,80097.98,146.1,0.16245,0.00013,11.70281]
[1777942903883,39.62,80096.62,146.1,0.16228,0.00013,11.69446]
[1777942904771,39.62,80085.67,146.1,0.16086,0.00013,11.62596]
[1777942910313,39.62,80083.88,146.1,0.16063,0.00013,11.61504]
[1777942910314,39.62,80083.88,146.1,0.16063,0.00013,11.61504]
[1777942911036,39.62,80094.35,146.1,0.16199,0.00013,11.68055]
[1777942912411,39.62,80097.34,146.1,0.16238,0.00013,11.69922]
[1777942912415,39.62,80097.34,146.1,0.16238,0.00013,11.69922]
[1777942912489,39.62,80097.34,146.1,0.16238,0.00013,11.69922]
[1777942914271,39.62,80097.27,146.1,0.16237,0.00013,11.69873]
[1777942919876,39.62,80099.49,146.1,0.16265,0.00013,11.71221]
[1777942922429,39.62,80096.19,146.1,0.16222,0.00013,11.69148]
[1777942922898,39.62,80087.81,146.1,0.16113,0.00013,11.63909]
[1777942923950,39.62,80087.81,146.1,0.16113,0.00013,11.63909]
[1777942924309,39.62,80087.81,146.1,0.16113,0.00013,11.63909]
[1777942924315,39.62,80076.93,146.1,0.15972,0.00013,11.57108]
[1777942924794,39.62,80076.93,146.1,0.15972,0.00013,11.57108]
[1777942926607,39.62,80067.97,146.1,0.15857,0.00013,11.5151]
[1777942926923,39.62,80067.97,146.1,0.15857,0.00013,11.5151]
[1777942927050,39.62,80067.75,146.1,0.15854,0.00013,11.51373]
[1777942927932,39.62,80067.75,146.1,0.15854,0.00013,11.51373]
[1777942928882,39.62,80066.28,146.1,0.15836,0.00013,11.50453]
[1777942930608,39.62,80066.5,146.1,0.15838,0.00013,11.5059]
[1777942932071,39.62,80066.73,146.1,0.15841,0.00013,11.50732]
[1777942937362,39.62,80067.5,146.1,0.15851,0.00013,11.51208]
[1777942937364,39.62,80067.5,146.1,0.15851,0.00013,11.51208]
[1777942942801,39.62,80070.0,146.1,0.15883,0.00013,11.52745]
[1777942946064,39.62,80085.64,146.1,0.16083,0.00013,11.62476]
[1777942947474,39.62,80085.8,146.1,0.16085,0.00013,11.62558]
[1777942947874,39.62,80085.8,146.1,0.16085,0.00013,11.62558]
[1777942947983,39.62,80085.8,146.1,0.16085,0.00013,11.62558]
[1777942947984,39.62,80085.8,146.1,0.16085,0.00013,11.62558]
[1777942948177,39.62,80085.8,146.1,0.16085,0.00013,11.62558]
[1777942949026,39.62,80091.85,146.1,0.16163,0.00013,11.66324]
[1777942949085,39.62,80092.88,146.1,0.16176,0.00013,11.66945]
[1777942954122,39.62,80098.32,146.1,0.16239,0.00013,11.69695]
[1777942959157,39.62,80099.73,146.1,0.16257,0.00013,11.70546]
[1777942960176,39.62,80099.73,146.1,0.16257,0.00013,11.70546]
[1777942965200,39.61,80100.58,146.1,0.16267,0.00013,11.71044]
[1777942970236,39.61,80103.75,146.1,0.16308,0.00013,11.72994]
[1777942975271,39.61,80102.87,146.1,0.16296,0.00013,11.72407]
[1777942980304,39.61,80103.65,146.1,0.16306,0.00013,11.72869]
[1777942981431,39.61,80103.65,146.1,0.16305,0.00013,11.72857]
[1777942982717,39.61,80110.97,146.1,0.16401,0.00013,11.77421]
[1777942985852,39.61,80113.06,146.1,0.16427,0.00013,11.78687]
[1777942986520,39.61,80107.08,146.1,0.16349,0.00013,11.74934]
[1777942988028,39.61,80103.08,146.1,0.16296,0.00013,11.72423]
[1777942993969,39.61,80102.89,146.1,0.16293,0.00013,11.72266]
[1777942997813,39.61,80102.92,146.1,0.16293,0.00013,11.7226]
[1777943002046,39.61,80100.53,146.1,0.16261,0.00013,11.70739]
[1777943002356,39.61,80100.53,146.1,0.16261,0.00013,11.70739]
[1777943002461,39.61,80094.74,146.1,0.16185,0.00013,11.67113]
[1777943004471,39.6,80089.71,146.1,0.1612,0.00013,11.63946]
[1777943004475,39.6,80090.1,146.1,0.16124,0.00013,11.64173]
[1777943004808,39.6,80090.1,146.1,0.16124,0.00013,11.64173]
[1777943004823,39.6,80090.1,146.1,0.16124,0.00013,11.64173]
[1777943005365,39.6,80090.1,146.1,0.16124,0.00013,11.64156]
[1777943006182,39.6,80090.1,146.1,0.16124,0.00013,11.64156]
[1777943008339,39.6,80095.78,146.1,0.16197,0.00013,11.67687]
[1777943008778,39.6,80095.5,146.1,0.16193,0.00013,11.67469]
[1777943014550,39.6,80095.88,146.1,0.16188,0.00013,11.66946]
[1777943016218,39.6,80095.88,146.1,0.16188,0.00013,11.66946]
[1777943021647,39.59,80090.56,146.1,0.16117,0.00013,11.63498]
[1777943023551,39.59,80090.11,146.1,0.1611,0.00013,11.63181]
[1777943027406,39.59,80091.1,146.1,0.16122,0.00013,11.63746]
[1777943033020,39.59,80088.63,146.1,0.16087,0.00013,11.62088]
[1777943034479,39.58,80090.96,146.1,0.16117,0.00013,11.6351]
[1777943040133,39.58,80091.09,146.1,0.16116,0.00013,11.63494]
[1777943040522,39.58,80091.07,146.1,0.16116,0.00013,11.63463]
[1777943040959,39.58,80091.07,146.1,0.16116,0.00013,11.63463]
[1777943041060,39.58,80091.07,146.1,0.16116,0.00013,11.63463]
[1777943041343,39.58,80091.07,146.1,0.16116,0.00013,11.63463]
[1777943041387,39.58,80091.07,146.1,0.16116,0.00013,11.63463]
[1777943041988,39.58,80091.13,146.1,0.16116,0.00013,11.63463]
[1777943041991,39.58,80087.26,146.1,0.16066,0.00013,11.61041]
[1777943047792,39.58,80086.68,146.1,0.16058,0.00013,11.60685]
[1777943048201,39.58,80086.68,146.1,0.16058,0.00013,11.60685]
[1777943048288,39.58,80086.54,146.1,0.16056,0.00013,11.60599]
[1777943049150,39.58,80086.54,146.1,0.16056,0.00013,11.60599]
[1777943049464,39.58,80086.54,146.1,0.16056,0.00013,11.60599]
[1777943049505,39.58,80086.53,146.1,0.16056,0.00013,11.60579]
[1777943050559,39.58,80091.61,146.1,0.16122,0.00013,11.63758]
[1777943052329,39.58,80094.62,146.1,0.16161,0.00013,11.65639]
[1777943052449,39.58,80094.62,146.1,0.16161,0.00013,11.65639]
[1777943052420,39.58,80094.73,146.1,0.16162,0.00013,11.65698]
[1777943057058,39.58,80095.2,146.1,0.16167,0.00013,11.65925]
[1777943058664,39.57,80098.2,146.1,0.16205,0.00013,11.67756]
[1777943064205,39.57,80103.37,146.1,0.16269,0.00013,11.70855]
[1777943064733,39.57,80106.91,146.1,0.16315,0.00013,11.73043]
[1777943064903,39.57,80109.34,146.1,0.16346,0.00013,11.74535]
[1777943069938,39.57,80114.49,146.1,0.16412,0.00013,11.77695]
[1777943074974,39.56,80115.01,146.1,0.16411,0.00013,11.77321]
[1777943080013,39.56,80114.65,146.1,0.16405,0.00013,11.7703]
[1777943085368,39.56,80113.4,146.1,0.16387,0.00013,11.76201]
[1777943089408,39.56,80112.66,146.1,0.16377,0.00013,11.75696]
[1777943095117,39.56,80112.93,146.1,0.16379,0.00013,11.75797]
[1777943099869,39.55,80114.7,146.1,0.16401,0.00013,11.76864]
[1777943100152,39.55,80114.83,146.1,0.16403,0.00013,11.76933]
[1777943102373,39.55,80115.62,146.1,0.16412,0.00013,11.77397]
[1777943102379,39.55,80115.86,146.1,0.16415,0.00013,11.77516]
[1777943105491,39.55,80123.19,146.1,0.1651,0.00013,11.8203]
[1777943111273,39.55,80123.82,146.1,0.16517,0.00013,11.82358]
[1777943112763,39.55,80124.21,146.1,0.16521,0.00013,11.82569]
[1777943117822,39.54,80123.9,146.1,0.16515,0.00013,11.8229]
[1777943118698,39.54,80124.13,146.1,0.16518,0.00013,11.82417]
[1777943123702,39.54,80125.45,146.1,0.16533,0.00013,11.83155]
[1777943129355,39.54,80126.81,146.1,0.16549,0.00013,11.83899]
[1777943133566,39.53,80126.53,146.1,0.16537,0.00013,11.83039]
[1777943143455,39.53,80126.43,146.1,0.16532,0.00013,11.82774]
[1777943148490,39.52,80127.41,146.1,0.16542,0.00013,11.83278]
[1777943151576,39.52,80127.46,146.1,0.16542,0.00013,11.8329]
[1777943152626,39.52,80135.5,146.1,0.16648,0.00013,11.88269]
[1777943153932,39.52,80137.37,146.1,0.16672,0.00013,11.89415]
[1777943153949,39.52,80137.37,146.1,0.16672,0.00013,11.89415]
[1777943153997,39.52,80137.37,146.1,0.16672,0.00013,11.89415]
[1777943155693,39.52,80143.05,146.1,0.16746,0.00013,11.92916]
[1777943156675,39.52,80143.05,146.1,0.16746,0.00013,11.92916]
[1777943156546,39.52,80146.39,146.1,0.16791,0.00013,11.94996]
[1777943156783,39.52,80146.39,146.1,0.16791,0.00013,11.94996]
[1777943157020,39.52,80146.39,146.1,0.16791,0.00013,11.94996]
[1777943157553,39.52,80153.82,146.1,0.1689,0.00013,11.99654]
[1777943162588,39.52,80154.2,146.1,0.16895,0.00013,11.99886]
[1777943163386,39.52,80154.2,146.1,0.16895,0.00013,11.99886]
[1777943163595,39.52,80151.52,146.1,0.16859,0.00013,11.98207]
[1777943166463,39.52,80148.12,146.1,0.16813,0.00013,11.96046]
[1777943166617,39.52,80148.02,146.1,0.16811,0.00013,11.9597]
[1777943167025,39.52,80148.02,146.1,0.16811,0.00013,11.9597]
[1777943167623,39.51,80147.38,146.1,0.16803,0.00013,11.95556]
[1777943168053,39.51,80147.38,146.1,0.16803,0.00013,11.95556]
[1777943168629,39.51,80147.35,146.1,0.16801,0.00013,11.95505]
[1777943169685,39.51,80147.35,146.1,0.16801,0.00013,11.95505]
[1777943174665,39.51,80148.53,146.1,0.16814,0.00013,11.96098]
[1777943174778,39.51,80148.53,146.1,0.16814,0.00013,11.96098]
[1777943175570,39.51,80151.7,146.1,0.16855,0.00013,11.98034]
[1777943175948,39.51,80151.7,146.1,0.16855,0.00013,11.98034]
[1777943176321,39.51,80151.7,146.1,0.16855,0.00013,11.98034]
[1777943176349,39.51,80152.63,146.1,0.16868,0.00013,11.98617]
[1777943178972,39.51,80155.25,146.1,0.16903,0.00013,12.00263]
[1777943179073,39.51,80154.62,146.1,0.16895,0.00013,11.9987]
[1777943184744,39.5,80150.11,146.1,0.16832,0.00013,11.96947]
[1777943189854,39.5,80152.32,146.1,0.16861,0.00013,11.98281]
[1777943195821,39.5,80152.9,146.1,0.1686,0.00013,11.97923]
[1777943200855,39.5,80153.69,146.1,0.16869,0.00013,11.9835]
[1777943206683,39.49,80153.6,146.1,0.16867,0.00013,11.98252]
[1777943207223,39.49,80155.59,146.1,0.16893,0.00013,11.99472]
[1777943207523,39.49,80155.59,146.1,0.16893,0.00013,11.99472]
[1777943207533,39.49,80157.27,146.1,0.16915,0.00013,12.0051]
[1777943207965,39.49,80157.27,146.1,0.16915,0.00013,12.0051]
[1777943212014,39.49,80164.67,146.1,0.17014,0.00013,12.05142]
[1777943212616,39.49,80164.67,146.1,0.17014,0.00013,12.05142]
[1777943212659,39.49,80164.67,146.1,0.17014,0.00013,12.05142]
[1777943214386,39.49,80166.5,146.1,0.17039,0.00013,12.06282]
[1777943214544,39.49,80166.5,146.1,0.17039,0.00013,12.06282]
[1777943214645,39.49,80163.7,146.1,0.17001,0.00013,12.04522]
[1777943215547,39.49,80152.1,146.1,0.16845,0.00013,11.97254]
[1777943216510,39.49,80152.1,146.1,0.16845,0.00013,11.97254]
[1777943216587,39.49,80153.5,146.1,0.16863,0.00013,11.98106]
[1777943219988,39.49,80161.34,146.1,0.16969,0.00013,12.03031]
[1777943225024,39.49,80158.93,146.1,0.16936,0.00013,12.01517]
[1777943225984,39.49,80158.93,146.1,0.16936,0.00013,12.01517]
[1777943231066,39.49,80160.36,146.1,0.16956,0.00013,12.02413]
[1777943236101,39.49,80160.39,146.1,0.16956,0.00013,12.02429]
[1777943240334,39.49,80158.02,146.1,0.16924,0.00013,12.00944]
[1777943240431,39.49,80153.06,146.1,0.16858,0.00013,11.97837]
[1777943248399,39.49,80151.77,146.1,0.16839,0.00013,11.96964]
[1777943248417,39.49,80151.77,146.1,0.16839,0.00013,11.96964]
[1777943248670,39.49,80151.77,146.1,0.16839,0.00013,11.96964]
[1777943248709,39.49,80151.38,146.1,0.16832,0.00013,11.96645]
[1777943250205,39.49,80143.92,146.1,0.16732,0.00013,11.91938]
[1777943255513,39.48,80138.71,146.1,0.16653,0.00013,11.87936]
[1777943258907,39.48,80138.04,146.1,0.16642,0.00013,11.8742]
[1777943258966,39.48,80138.04,146.1,0.16642,0.00013,11.8742]
[1777943266317,39.47,80135.82,146.1,0.16609,0.00013,11.85835]
[1777943271352,39.47,80142.8,146.1,0.16699,0.00013,11.90084]
[1777943276388,39.46,80149.97,146.1,0.16791,0.00013,11.94417]
[1777943277517,39.46,80149.97,146.1,0.16791,0.00013,11.94417]
[1777943279390,39.46,80149.66,146.1,0.16785,0.00013,11.9415]
[1777943279409,39.46,80149.63,146.1,0.16784,0.00013,11.94096]
[1777943280889,39.46,80150.0,146.1,0.16789,0.00013,11.9431]
[1777943282009,39.46,80152.43,146.1,0.16821,0.00013,11.95815]
[1777943284275,39.46,80156.5,146.1,0.16874,0.00013,11.98324]
[1777943284356,39.46,80156.5,146.1,0.16874,0.00013,11.98324]
[1777943288471,39.45,80164.4,146.1,0.16978,0.00013,12.03153]
[1777943289174,39.45,80164.4,146.1,0.16978,0.00013,12.03153]
[1777943289209,39.45,80164.4,146.1,0.16978,0.00013,12.03153]
[1777943289479,39.45,80165.59,146.1,0.16993,0.00013,12.03872]
[1777943294515,39.45,80166.44,146.1,0.17004,0.00013,12.04373]
[1777943297732,39.45,80166.15,146.1,0.17,0.00013,12.04178]
[1777943298542,39.45,80175.36,146.1,0.17124,0.00014,12.09942]
[1777943298873,39.45,80175.36,146.1,0.17124,0.00014,12.09942]
[1777943299891,39.45,80176.51,146.1,0.17139,0.00014,12.10657]
[1777943300026,39.45,80176.51,146.1,0.17139,0.00014,12.10657]
[1777943300557,39.45,80177.08,146.1,0.17147,0.00014,12.11002]
[1777943305605,39.45,80179.25,146.1,0.17177,0.00014,12.12387]
[1777943308389,39.45,80183.27,146.1,0.17232,0.00014,12.14923]
[1777943310321,39.45,80186.98,146.1,0.17282,0.00014,12.17253]
[1777943316673,39.45,80191.51,146.1,0.17337,0.00014,12.19454]
[1777943321707,39.45,80191.61,146.1,0.17338,0.00014,12.19498]
[1777943326742,39.45,80189.7,146.1,0.17312,0.00014,12.18284]
[1777943328756,39.45,80181.23,146.1,0.17196,0.00014,12.12973]
[1777943333791,39.45,80181.08,146.1,0.17195,0.00014,12.12891]
[1777943338826,39.45,80180.87,146.1,0.17192,0.00014,12.12768]
[1777943342965,39.45,80180.95,146.1,0.17193,0.00014,12.12821]
[1777943343031,39.45,80181.21,146.1,0.17197,0.00014,12.12985]
[1777943348897,39.44,80179.33,146.1,0.17169,0.00014,12.11699]
[1777943353932,39.44,80178.68,146.1,0.17158,0.00014,12.112]
[1777943355689,39.44,80178.68,146.1,0.17158,0.00014,12.112]
[1777943355790,39.44,80179.54,146.1,0.17169,0.00014,12.11702]
[1777943359974,39.44,80186.95,146.1,0.17269,0.00014,12.16326]
[1777943365481,39.44,80193.79,146.1,0.17361,0.00014,12.20553]
[1777943365981,39.44,80193.77,146.1,0.1736,0.00014,12.20524]
[1777943367438,39.44,80195.86,146.1,0.17388,0.00014,12.21798]
[1777943376086,39.43,80192.75,146.1,0.17335,0.00014,12.19046]
[1777943377870,39.43,80192.75,146.1,0.17335,0.00014,12.19046]
[1777943380425,39.43,80189.94,146.1,0.17296,0.00014,12.17246]
[1777943382573,39.43,80183.41,146.1,0.17206,0.00014,12.13132]
[1777943382577,39.43,80183.41,146.1,0.17206,0.00014,12.13132]
[1777943382605,39.43,80183.23,146.1,0.17204,0.00014,12.13013]
[1777943386624,39.43,80188.27,146.1,0.17271,0.00014,12.16123]
[1777943386642,39.42,80189.06,146.1,0.17282,0.00014,12.16595]
[1777943388170,39.42,80196.16,146.1,0.17378,0.00014,12.21016]
[1777943389110,39.42,80196.16,146.1,0.17378,0.00014,12.21016]
[1777943389522,39.42,80196.16,146.1,0.17378,0.00014,12.21016]
[1777943391336,39.42,80197.27,146.1,0.17393,0.00014,12.21691]
[1777943391941,39.42,80197.32,146.1,0.17393,0.00014,12.21712]
[1777943397232,39.42,80197.58,146.1,0.17397,0.00014,12.21873]
[1777943402268,39.42,80198.59,146.1,0.17411,0.00014,12.22513]
[1777943407303,39.42,80198.65,146.1,0.17412,0.00014,12.22559]
[1777943408298,39.42,80198.65,146.1,0.17412,0.00014,12.22559]
[1777943409124,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409178,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409188,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409214,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409385,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409405,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409698,39.42,80199.47,146.1,0.17423,0.00014,12.23074]
[1777943409830,39.42,80208.41,146.1,0.17545,0.00014,12.28662]
[1777943411531,39.42,80211.32,146.1,0.17585,0.00014,12.30481]
[1777943411633,39.42,80209.7,146.1,0.17563,0.00014,12.29467]
[1777943416167,39.42,80208.55,146.1,0.17549,0.00014,12.28815]
[1777943419840,39.43,80213.91,146.1,0.17623,0.00014,12.32195]
[1777943425712,39.43,80216.26,146.1,0.17657,0.00014,12.33715]
[1777943431471,39.43,80215.31,146.1,0.17638,0.00014,12.32548]
[1777943432141,39.43,80215.31,146.1,0.17638,0.00014,12.32548]
[1777943432232,39.43,80215.31,146.1,0.17638,0.00014,12.32548]
[1777943432479,39.43,80215.89,146.1,0.17646,0.00014,12.32919]
[1777943434204,39.43,80215.86,146.1,0.17646,0.00014,12.32893]
[1777943434826,39.43,80216.76,146.1,0.17658,0.00014,12.33456]
[1777943440181,39.43,80219.0,146.1,0.1769,0.00014,12.34876]
[1777943441157,39.43,80219.39,146.1,0.17695,0.00014,12.35125]
[1777943443361,39.43,80225.49,146.1,0.1778,0.00014,12.38947]
[1777943444163,39.43,80230.8,146.1,0.17854,0.00014,12.42267]
[1777943445540,39.43,80235.12,146.1,0.17914,0.00014,12.44964]
[1777943450627,39.43,80235.58,146.1,0.17919,0.00014,12.45215]
[1777943455192,39.43,80237.69,146.1,0.17948,0.00014,12.46507]
[1777943457862,39.43,80245.27,146.1,0.18054,0.00014,12.51232]
[1777943458238,39.43,80245.3,146.1,0.18054,0.00014,12.5123]
[1777943458650,39.43,80245.3,146.1,0.18054,0.00014,12.5123]
[1777943459417,39.43,80245.16,146.1,0.18052,0.00014,12.51143]
[1777943460648,39.43,80245.54,146.1,0.18057,0.00014,12.51369]
[1777943462848,39.43,80245.75,146.1,0.18059,0.00014,12.51468]
[1777943464161,39.42,80238.55,146.1,0.17958,0.00014,12.46958]
[1777943469738,39.42,80236.44,146.1,0.17928,0.00014,12.45617]
[1777943474773,39.42,80237.85,146.1,0.17947,0.00014,12.4648]
[1777943479808,39.42,80241.78,146.1,0.18002,0.00014,12.48915]
[1777943484844,39.42,80240.48,146.1,0.17983,0.00014,12.48063]
[1777943485951,39.42,80240.48,146.1,0.17983,0.00014,12.48063]
[1777943491389,39.42,80239.36,146.1,0.17966,0.00014,12.47333]
[1777943496454,39.42,80233.77,146.1,0.17881,0.00014,12.43192]
[1777943502204,39.42,80230.22,146.1,0.17832,0.00014,12.40977]
[1777943507405,39.42,80229.51,146.1,0.17822,0.00014,12.40542]
[1777943509376,39.42,80229.5,146.1,0.17822,0.00014,12.40537]
[1777943510292,39.42,80229.16,146.1,0.17818,0.00014,12.40326]
[1777943514848,39.42,80234.15,146.1,0.17887,0.00014,12.43443]
[1777943520856,39.42,80233.33,146.1,0.17875,0.00014,12.42923]
[1777943521026,39.42,80231.61,146.1,0.17851,0.00014,12.41847]
[1777943523580,39.42,80219.71,146.1,0.17686,0.00014,12.34411]
[1777943524464,39.42,80219.71,146.1,0.17686,0.00014,12.34411]
[1777943524473,39.42,80219.71,146.1,0.17686,0.00014,12.34411]
[1777943524565,39.42,80215.86,146.1,0.17633,0.00014,12.32011]
[1777943525979,39.42,80215.86,146.1,0.17633,0.00014,12.32011]
[1777943532353,39.42,80215.26,146.1,0.17625,0.00014,12.31614]
[1777943536798,39.42,80214.49,146.1,0.17613,0.00014,12.31108]
[1777943536836,39.42,80214.49,146.1,0.17613,0.00014,12.31108]
[1777943537100,39.42,80214.48,146.1,0.17613,0.00014,12.31102]
[1777943537584,39.42,80227.14,146.1,0.17789,0.00014,12.3902]
[1777943538372,39.42,80227.14,146.1,0.17789,0.00014,12.3902]
[1777943538806,39.42,80227.14,146.1,0.17789,0.00014,12.3902]
[1777943538842,39.42,80227.27,146.1,0.1779,0.00014,12.39087]
[1777943544636,39.42,80222.76,146.1,0.17728,0.00014,12.36269]
[1777943550299,39.42,80222.02,146.1,0.17718,0.00014,12.3585]
[1777943555548,39.42,80221.74,146.1,0.17708,0.00014,12.35074]
[1777943561375,39.42,80220.33,146.1,0.1769,0.00014,12.34253]
[1777943566411,39.42,80219.6,146.1,0.17681,0.00014,12.33839]
[1777943571446,39.43,80219.6,146.1,0.17682,0.00014,12.33883]
[1777943575546,39.43,80232.44,146.1,0.17861,0.00014,12.41947]
[1777943581516,39.43,80235.02,146.1,0.17897,0.00014,12.43551]
[1777943585104,39.43,80235.57,146.1,0.17904,0.00014,12.43891]
[1777943585892,39.43,80235.57,146.1,0.17904,0.00014,12.43891]
[1777943591610,39.43,80240.24,146.1,0.17969,0.00014,12.46799]
[1777943597628,39.43,80239.24,146.1,0.17955,0.00014,12.46156]
[1777943602679,39.43,80236.45,146.1,0.17916,0.00014,12.44402]
[1777943607713,39.43,80235.94,146.1,0.17909,0.00014,12.44081]
[1777943612749,39.43,80234.05,146.1,0.17876,0.00014,12.42275]
[1777943618027,39.43,80229.65,146.1,0.17815,0.00014,12.39533]
[1777943619259,39.43,80222.8,146.1,0.1772,0.00014,12.35255]
[1777943619278,39.43,80222.8,146.1,0.1772,0.00014,12.35255]
[1777943619798,39.43,80222.17,146.1,0.17711,0.00014,12.3487]
[1777943620520,39.43,80222.17,146.1,0.17711,0.00014,12.3487]
[1777943622546,39.43,80220.55,146.1,0.17688,0.00014,12.33843]
[1777943629543,39.42,80219.64,146.1,0.17675,0.00014,12.33249]
[1777943629552,39.42,80219.64,146.1,0.17675,0.00014,12.33249]
[1777943634338,39.42,80220.76,146.1,0.1769,0.00014,12.3391]
[1777943640945,39.42,80217.53,146.1,0.17644,0.00014,12.31852]
[1777943643009,39.42,80215.39,146.1,0.17615,0.00014,12.30508]
[1777943643107,39.42,80211.7,146.1,0.17564,0.00014,12.2819]
[1777943643546,39.42,80211.7,146.1,0.17564,0.00014,12.2819]
[1777943647296,39.42,80204.31,146.1,0.1746,0.00014,12.235]
[1777943649114,39.42,80204.1,146.1,0.17457,0.00014,12.23355]
[1777943649001,39.42,80211.98,146.1,0.17565,0.00014,12.28277]
[1777943649173,39.42,80211.98,146.1,0.17565,0.00014,12.28277]
[1777943650008,39.42,80214.41,146.1,0.17599,0.00014,12.29796]
[1777943652580,39.42,80215.27,146.1,0.17611,0.00014,12.30326]
[1777943653115,39.42,80215.27,146.1,0.17611,0.00014,12.30326]
[1777943653305,39.42,80216.65,146.1,0.1763,0.00014,12.31185]
[1777943659071,39.42,80218.65,146.1,0.17656,0.00014,12.32393]
[1777943664111,39.41,80225.0,146.1,0.17743,0.00014,12.36316]
[1777943664811,39.41,80225.0,146.1,0.17743,0.00014,12.36316]
[1777943664827,39.41,80225.0,146.1,0.17743,0.00014,12.36316]
[1777943670153,39.41,80226.5,146.1,0.17762,0.00014,12.37181]
[1777943670501,39.41,80226.5,146.1,0.17762,0.00014,12.37181]
[1777943676195,39.41,80225.13,146.1,0.17735,0.00014,12.35632]
[1777943681971,39.41,80224.14,146.1,0.17721,0.00014,12.3498]
[1777943683236,39.41,80226.99,146.1,0.1776,0.00014,12.36748]
[1777943683244,39.41,80232.28,146.1,0.17833,0.00014,12.4005]
[1777943688466,39.41,80236.06,146.1,0.17886,0.00014,12.4242]
[1777943693547,39.41,80237.29,146.1,0.17903,0.00014,12.43198]
[1777943693567,39.41,80234.24,146.1,0.17861,0.00014,12.41293]
[1777943694334,39.41,80234.24,146.1,0.17861,0.00014,12.41293]
[1777943694795,39.41,80234.24,146.1,0.17861,0.00014,12.41293]
[1777943694929,39.41,80234.24,146.1,0.17861,0.00014,12.41293]
[1777943695027,39.41,80234.24,146.1,0.17861,0.00014,12.41293]
[1777943695189,39.41,80222.38,146.1,0.17696,0.00014,12.3386]
[1777943695244,39.41,80222.38,146.1,0.17696,0.00014,12.3386]
[1777943695750,39.41,80222.38,146.1,0.17696,0.00014,12.3386]
[1777943696184,39.41,80199.98,146.1,0.17386,0.00014,12.19804]
[1777943697007,39.41,80188.82,146.1,0.17234,0.00014,12.12806]
[1777943699487,39.41,80189.58,146.1,0.17244,0.00014,12.13257]
[1777943699737,39.41,80189.58,146.1,0.17244,0.00014,12.13257]
[1777943700370,39.41,80189.69,146.1,0.17245,0.00014,12.13314]
[1777943701360,39.4,80189.98,146.1,0.17249,0.00014,12.13483]
[1777943701725,39.4,80189.98,146.1,0.17249,0.00014,12.13483]
[1777943702040,39.4,80189.98,146.1,0.17249,0.00014,12.13483]
[1777943702057,39.4,80197.34,146.1,0.17349,0.00014,12.18086]
[1777943702834,39.4,80197.34,146.1,0.17349,0.00014,12.18086]
[1777943702980,39.4,80204.6,146.1,0.17448,0.00014,12.22637]
[1777943703528,39.4,80204.6,146.1,0.17448,0.00014,12.22637]
[1777943703889,39.4,80204.6,146.1,0.17448,0.00014,12.22637]
[1777943703923,39.4,80210.94,146.1,0.17536,0.00014,12.26603]
[1777943706616,39.4,80219.32,146.1,0.17651,0.00014,12.3186]
[1777943709169,39.4,80220.2,146.1,0.17664,0.00014,12.32409]
[1777943714467,39.4,80219.87,146.1,0.17659,0.00014,12.32195]
[1777943716691,39.4,80219.87,146.1,0.17659,0.00014,12.32195]
[1777943722523,39.4,80223.94,146.1,0.17715,0.00014,12.34732]
[1777943723278,39.4,80223.94,146.1,0.17715,0.00014,12.34732]
[1777943728661,39.4,80224.58,146.1,0.17723,0.00014,12.35115]
[1777943734607,39.4,80225.23,146.1,0.17725,0.00014,12.34861]
[1777943738796,39.4,80224.31,146.1,0.17712,0.00014,12.34273]
[1777943744677,39.4,80226.08,146.1,0.17736,0.00014,12.35354]
[1777943750719,39.4,80225.23,146.1,0.17724,0.00014,12.34803]
[1777943755753,39.4,80226.03,146.1,0.17735,0.00014,12.3529]
[1777943760789,39.4,80226.14,146.1,0.17736,0.00014,12.35342]
[1777943764817,39.4,80234.0,146.1,0.17845,0.00014,12.40244]
[1777943769966,39.4,80235.59,146.1,0.17866,0.00014,12.41211]
[1777943775386,39.39,80226.47,146.1,0.17738,0.00014,12.35435]
[1777943783951,39.39,80226.71,146.1,0.17741,0.00014,12.35575]
[1777943787009,39.39,80226.92,146.1,0.17744,0.00014,12.35704]
[1777943793014,39.39,80227.07,146.1,0.17739,0.00014,12.35158]
[1777943793562,39.39,80227.07,146.1,0.17739,0.00014,12.35158]
[1777943795552,39.39,80233.26,146.1,0.17825,0.00014,12.39031]
[1777943800949,39.39,80237.84,146.1,0.17888,0.00014,12.41869]
[1777943806104,39.39,80233.75,146.1,0.1783,0.00014,12.3926]
[1777943811141,39.39,80236.01,146.1,0.17861,0.00014,12.40643]
[1777943816176,39.39,80237.7,146.1,0.17883,0.00014,12.41655]
[1777943816319,39.39,80237.7,146.1,0.17883,0.00014,12.41655]
[1777943820480,39.39,80238.24,146.1,0.1789,0.00014,12.41964]
[1777943821211,39.39,80239.1,146.1,0.17902,0.00014,12.42509]
[1777943826246,39.39,80238.47,146.1,0.17894,0.00014,12.42149]
[1777943831281,39.39,80243.96,146.1,0.17972,0.00014,12.45604]
[1777943836315,39.39,80244.25,146.1,0.17976,0.00014,12.45797]
[1777943838698,39.39,80244.01,146.1,0.17973,0.00014,12.45651]
[1777943840625,39.39,80244.01,146.1,0.17973,0.00014,12.45654]
[1777943841764,39.39,80244.01,146.1,0.17973,0.00014,12.45656]
[1777943841876,39.39,80244.01,146.1,0.17973,0.00014,12.45656]
[1777943841926,39.39,80239.26,146.1,0.17906,0.00014,12.42687]
[1777943842358,39.39,80229.22,146.1,0.17766,0.00014,12.36394]
[1777943844336,39.39,80229.22,146.1,0.17766,0.00014,12.36394]
[1777943849407,39.39,80229.06,146.1,0.17764,0.00014,12.36285]
[1777943850545,39.39,80229.06,146.1,0.17764,0.00014,12.36285]
[1777943854795,39.39,80234.75,146.1,0.17836,0.00014,12.39198]
[1777943854863,39.39,80236.76,146.1,0.17864,0.00014,12.40448]
[1777943859474,39.39,80234.57,146.1,0.17834,0.00014,12.39115]
[1777943864260,39.39,80233.32,146.1,0.17818,0.00014,12.3838]
[1777943866194,39.39,80233.28,146.1,0.17818,0.00014,12.38378]
[1777943866218,39.39,80233.28,146.1,0.17818,0.00014,12.38378]
[1777943866283,39.39,80233.21,146.1,0.17817,0.00014,12.38357]
[1777943866372,39.39,80233.21,146.1,0.17817,0.00014,12.38357]
[1777943866997,39.39,80233.21,146.1,0.17817,0.00014,12.38357]
[1777943872597,39.39,80226.31,146.1,0.17721,0.00014,12.34023]
[1777943873576,39.39,80216.34,146.1,0.17583,0.00014,12.27773]
[1777943876325,39.39,80211.5,146.1,0.17516,0.00014,12.24744]
[1777943877656,39.39,80210.77,146.1,0.17506,0.00014,12.24303]
[1777943885119,39.39,80211.4,146.1,0.17516,0.00014,12.24728]
[1777943885123,39.39,80211.4,146.1,0.17516,0.00014,12.24728]
[1777943889689,39.4,80203.08,146.1,0.17402,0.00014,12.19572]
[1777943892585,39.4,80202.58,146.1,0.17396,0.00014,12.19279]
[1777943892792,39.4,80202.58,146.1,0.17396,0.00014,12.19279]
[1777943893063,39.4,80202.58,146.1,0.17396,0.00014,12.19279]
[1777943893665,39.4,80202.41,146.1,0.17394,0.00014,12.19183]
[1777943893678,39.4,80202.41,146.1,0.17394,0.00014,12.19183]
[1777943893686,39.4,80202.41,146.1,0.17394,0.00014,12.19183]
[1777943893779,39.4,80202.74,146.1,0.17399,0.00014,12.194]
[1777943895736,39.4,80202.29,146.1,0.17392,0.00014,12.1909]
[1777943895983,39.4,80202.2,146.1,0.1739,0.00014,12.19006]
[1777943896907,39.4,80202.2,146.1,0.1739,0.00014,12.19006]
[1777943896917,39.4,80202.2,146.1,0.1739,0.00014,12.19006]
[1777943897009,39.4,80202.27,146.1,0.17391,0.00014,12.19037]
[1777943902016,39.39,80202.02,146.1,0.17384,0.00014,12.18739]
[1777943903022,39.39,80202.02,146.1,0.17384,0.00014,12.18739]
[1777943903089,39.39,80202.02,146.1,0.17384,0.00014,12.18739]
[1777943903124,39.39,80201.88,146.1,0.17382,0.00014,12.18622]
[1777943907911,39.39,80201.79,146.1,0.17379,0.00014,12.18498]
[1777943907917,39.39,80201.79,146.1,0.17379,0.00014,12.18498]
[1777943914337,39.39,80201.85,146.1,0.17373,0.00014,12.17914]
[1777943918991,39.39,80205.42,146.1,0.17422,0.00014,12.20159]
[1777943919013,39.39,80205.42,146.1,0.17422,0.00014,12.20159]
[1777943921609,39.39,80205.46,146.1,0.17422,0.00014,12.20151]
[1777943921916,39.39,80204.36,146.1,0.17407,0.00014,12.19445]
[1777943926467,39.39,80205.16,146.1,0.17418,0.00014,12.19959]
[1777943929022,39.39,80205.69,146.1,0.17425,0.00014,12.20297]
[1777943932461,39.39,80205.19,146.1,0.17419,0.00014,12.19995]
[1777943938029,39.39,80205.74,146.1,0.17426,0.00014,12.20348]
[1777943943239,39.39,80205.83,146.1,0.17428,0.00014,12.20406]
[1777943948830,39.39,80205.68,146.1,0.17426,0.00014,12.20313]
[1777943950848,39.39,80205.39,146.1,0.17422,0.00014,12.20132]
[1777943952597,39.39,80204.65,146.1,0.17412,0.00014,12.19671]
[1777943952658,39.39,80204.65,146.1,0.17412,0.00014,12.19671]
[1777943953135,39.39,80204.65,146.1,0.17412,0.00014,12.19671]
[1777943953224,39.39,80204.62,146.1,0.17411,0.00014,12.19654]
[1777943959176,39.39,80205.07,146.1,0.17417,0.00014,12.19915]
[1777943960436,39.39,80205.07,146.1,0.17417,0.00014,12.19915]
[1777943960440,39.39,80205.07,146.1,0.17417,0.00014,12.19915]
[1777943960466,39.39,80205.07,146.1,0.17417,0.00014,12.19915]
[1777943961190,39.39,80199.98,146.1,0.17347,0.00014,12.16716]
[1777943961967,39.39,80199.98,146.1,0.17347,0.00014,12.16716]
[1777943961973,39.39,80199.98,146.1,0.17347,0.00014,12.16716]
[1777943962376,39.39,80199.98,146.1,0.17347,0.00014,12.16716]
[1777943963013,39.39,80193.43,146.1,0.17257,0.00014,12.12588]
[1777943963049,39.39,80193.43,146.1,0.17257,0.00014,12.12588]
[1777943963809,39.38,80190.55,146.1,0.17217,0.00014,12.10752]
[1777943967878,39.38,80187.73,146.1,0.17177,0.00014,12.089]
[1777943972170,39.38,80188.35,146.1,0.17177,0.00014,12.08587]
[1777943972961,39.38,80181.7,146.1,0.17086,0.00014,12.04394]
[1777943974263,39.38,80179.35,146.1,0.17053,0.00014,12.029]
[1777943977979,39.38,80178.82,146.1,0.17045,0.00014,12.02524]
[1777943982989,39.37,80178.32,146.1,0.17037,0.00014,12.0215]
[1777943983073,39.37,80178.32,146.1,0.17037,0.00014,12.0215]
[1777943985402,39.37,80189.21,146.1,0.17185,0.00014,12.0898]
[1777943987081,39.37,80190.49,146.1,0.17201,0.00014,12.09732]
[1777943988309,39.37,80187.62,146.1,0.17162,0.00014,12.07911]
[1777943988681,39.37,80190.05,146.1,0.17195,0.00014,12.0942]
[1777943988863,39.37,80190.05,146.1,0.17195,0.00014,12.0942]
[1777943988938,39.37,80190.05,146.1,0.17195,0.00014,12.0942]
[1777943990085,39.37,80195.78,146.1,0.17273,0.00014,12.13012]
[1777943990308,39.37,80195.78,146.1,0.17273,0.00014,12.13012]
[1777943990692,39.37,80200.81,146.1,0.17342,0.00014,12.16159]
[1777943991418,39.37,80200.81,146.1,0.17342,0.00014,12.16159]
[1777943991428,39.37,80201.46,146.1,0.1735,0.00014,12.16559]
[1777943996442,39.37,80201.53,146.1,0.17352,0.00014,12.16622]
[1777944000998,39.37,80201.93,146.1,0.17358,0.00014,12.16897]
[1777944001471,39.37,80201.75,146.1,0.17355,0.00014,12.16771]
[1777944007515,39.37,80201.14,146.1,0.17345,0.00014,12.16309]
[1777944011724,39.37,80200.9,146.1,0.17341,0.00014,12.16123]
[1777944013030,39.37,80200.94,146.1,0.17341,0.00014,12.16137]
[1777944018949,39.36,80200.35,146.1,0.17331,0.00014,12.15704]
[1777944024827,39.36,80199.72,146.1,0.17322,0.00014,12.15255]
[1777944027799,39.36,80199.88,146.1,0.17323,0.00014,12.15329]
[1777944027842,39.36,80200.37,146.1,0.1733,0.00014,12.15628]
[1777944033009,39.36,80204.83,146.1,0.17391,0.00014,12.18437]
[1777944036015,39.36,80204.77,146.1,0.17384,0.00014,12.17775]
[1777944036021,39.36,80204.77,146.1,0.17384,0.00014,12.17775]
[1777944036129,39.36,80204.77,146.1,0.17384,0.00014,12.17775]
[1777944036230,39.36,80204.76,146.1,0.17384,0.00014,12.1777]
[1777944041756,39.36,80205.02,146.1,0.17386,0.00014,12.17854]
[1777944046791,39.36,80205.59,146.1,0.17392,0.00014,12.18144]
[1777944056861,39.35,80205.21,146.1,0.17383,0.00014,12.17767]
[1777944060479,39.35,80205.21,146.1,0.17383,0.00014,12.17767]
[1777944061896,39.35,80195.69,146.1,0.17251,0.00014,12.11722]
[1777944065367,39.35,80196.82,146.1,0.17267,0.00014,12.12417]
[1777944070994,39.35,80198.5,146.1,0.17288,0.00014,12.13421]
[1777944071510,39.35,80198.5,146.1,0.17288,0.00014,12.13421]
[1777944077055,39.34,80198.66,146.1,0.17289,0.00014,12.13458]
[1777944079821,39.34,80198.86,146.1,0.17291,0.00014,12.13562]
[1777944079921,39.34,80198.86,146.1,0.17291,0.00014,12.13562]
[1777944083784,39.34,80197.52,146.1,0.17272,0.00014,12.12667]
[1777944089086,39.34,80202.16,146.1,0.17334,0.00014,12.15518]
[1777944089782,39.34,80202.16,146.1,0.17334,0.00014,12.15518]
[1777944095129,39.34,80204.11,146.1,0.17352,0.00014,12.16021]
[1777944100164,39.33,80204.58,146.1,0.17357,0.00014,12.16239]
[1777944104700,39.33,80204.56,146.1,0.17355,0.00014,12.16167]
[1777944104987,39.33,80204.56,146.1,0.17355,0.00014,12.16167]
[1777944105545,39.33,80204.56,146.1,0.17355,0.00014,12.16167]
[1777944105574,39.33,80204.56,146.1,0.17355,0.00014,12.16167]
[1777944105589,39.33,80212.4,146.1,0.17462,0.00014,12.21055]
[1777944106415,39.33,80222.8,146.1,0.17606,0.00014,12.27583]
[1777944112247,39.33,80225.19,146.1,0.17638,0.00014,12.29022]
[1777944117282,39.33,80225.47,146.1,0.17641,0.00014,12.29157]
[1777944122318,39.33,80224.55,146.1,0.17627,0.00014,12.28544]
[1777944127353,39.32,80225.92,146.1,0.17646,0.00014,12.29371]
[1777944129174,39.32,80221.26,146.1,0.17581,0.00014,12.2644]
[1777944134402,39.32,80220.22,146.1,0.17566,0.00014,12.25773]
[1777944136448,39.32,80221.38,146.1,0.17582,0.00014,12.26498]
[1777944140385,39.32,80222.07,146.1,0.17592,0.00014,12.26922]
[1777944146026,39.32,80221.51,146.1,0.17583,0.00014,12.26554]
[1777944148504,39.32,80218.69,146.1,0.17544,0.00014,12.24776]
[1777944151525,39.32,80218.46,146.1,0.17534,0.00014,12.24001]
[1777944156559,39.32,80222.63,146.1,0.17592,0.00014,12.26615]
[1777944159169,39.32,80225.82,146.1,0.17636,0.00014,12.28612]
[1777944164616,39.32,80226.52,146.1,0.17645,0.00014,12.29019]
[1777944166631,39.32,80214.21,146.1,0.17474,0.00014,12.21282]
[1777944167545,39.32,80214.21,146.1,0.17474,0.00014,12.21282]
[1777944172673,39.32,80215.77,146.1,0.17497,0.00014,12.22299]
[1777944177708,39.32,80216.84,146.1,0.17512,0.00014,12.2299]
[1777944182332,39.32,80216.48,146.1,0.17507,0.00014,12.22774]
[1777944182460,39.32,80216.48,146.1,0.17507,0.00014,12.22774]
[1777944182470,39.32,80216.48,146.1,0.17507,0.00014,12.22774]
[1777944182560,39.32,80216.48,146.1,0.17507,0.00014,12.22774]
[1777944182623,39.32,80216.48,146.1,0.17507,0.00014,12.22774]
[1777944182632,39.32,80211.25,146.1,0.17435,0.00014,12.19481]
[1777944183507,39.32,80198.99,146.1,0.17266,0.00014,12.11778]
[1777944184418,39.32,80191.03,146.1,0.17157,0.00014,12.06759]
[1777944187266,39.32,80190.69,146.1,0.17152,0.00014,12.06528]
[1777944187964,39.32,80191.86,146.1,0.17168,0.00014,12.07254]
[1777944193820,39.32,80192.98,146.1,0.17181,0.00014,12.07883]
[1777944195093,39.32,80192.98,146.1,0.17181,0.00014,12.07883]
[1777944200871,39.32,80192.94,146.1,0.17179,0.00014,12.07787]
[1777944206312,39.31,80194.06,146.1,0.17194,0.00014,12.08452]
[1777944208230,39.31,80196.78,146.1,0.1723,0.00014,12.10143]
[1777944208281,39.31,80196.78,146.1,0.1723,0.00014,12.10143]
[1777944208668,39.31,80196.78,146.1,0.1723,0.00014,12.10143]
[1777944208705,39.31,80196.78,146.1,0.1723,0.00014,12.10143]
[1777944208780,39.31,80196.78,146.1,0.1723,0.00014,12.10143]
[1777944209170,39.31,80199.06,146.1,0.17261,0.00014,12.11564]
[1777944209684,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944209752,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944209789,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944209846,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944209986,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944210117,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944210441,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944210506,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944210598,39.31,80238.58,146.1,0.17808,0.00014,12.36354]
[1777944210678,39.31,80262.84,146.1,0.18149,0.00014,12.51555]
[1777944210758,39.31,80262.84,146.1,0.18149,0.00014,12.51555]
[1777944210940,39.31,80262.84,146.1,0.18149,0.00014,12.51555]
[1777944211323,39.31,80262.84,146.1,0.18149,0.00014,12.51555]
[1777944211716,39.31,80262.84,146.1,0.18149,0.00014,12.51555]
[1777944213380,39.31,80265.04,146.1,0.18173,0.00014,12.52269]
[1777944214437,39.31,80264.43,146.1,0.18164,0.00014,12.51878]
[1777944214445,39.31,80264.43,146.1,0.18164,0.00014,12.51878]
[1777944215555,39.31,80264.04,146.1,0.18158,0.00014,12.51627]
[1777944215922,39.31,80264.97,146.1,0.18171,0.00014,12.52195]
[1777944218238,39.31,80263.42,146.1,0.18149,0.00014,12.51219]
[1777944218975,39.31,80263.86,146.1,0.18155,0.00014,12.51489]
[1777944219531,39.31,80263.91,146.1,0.18156,0.00014,12.51515]
[1777944223816,39.31,80264.13,146.1,0.18157,0.00014,12.51563]
[1777944224035,39.31,80264.06,146.1,0.18155,0.00014,12.51496]
[1777944229235,39.3,80263.32,146.1,0.18144,0.00014,12.51004]
[1777944236338,39.3,80257.33,146.1,0.18059,0.00014,12.47239]
[1777944241505,39.3,80262.69,146.1,0.18134,0.00014,12.50566]
[1777944244487,39.3,80263.01,146.1,0.18138,0.00014,12.50748]
[1777944244495,39.3,80263.01,146.1,0.18138,0.00014,12.50748]
[1777944244561,39.3,80263.34,146.1,0.18143,0.00014,12.50946]
[1777944245747,39.3,80273.51,146.1,0.18287,0.00014,12.573]
[1777944249027,39.3,80276.41,146.1,0.18328,0.00014,12.59108]
[1777944249211,39.3,80277.02,146.1,0.18336,0.00014,12.59487]
[1777944255254,39.3,80276.36,146.1,0.18324,0.00014,12.58956]
[1777944260289,39.29,80275.94,146.1,0.18316,0.00014,12.586]
[1777944264317,39.29,80266.1,146.1,0.18175,0.00014,12.52371]
[1777944269350,39.29,80265.99,146.1,0.18172,0.00014,12.52247]
[1777944271487,39.29,80268.93,146.1,0.18213,0.00014,12.54077]
[1777944271543,39.29,80271.58,146.1,0.18244,0.00014,12.55092]
[1777944274689,39.29,80272.0,146.1,0.1825,0.00014,12.55358]
[1777944275394,39.29,80271.93,146.1,0.18249,0.00014,12.55317]
[1777944277832,39.29,80272.1,146.1,0.18251,0.00014,12.55393]
[1777944278415,39.29,80272.17,146.1,0.18251,0.00014,12.55422]
[1777944283453,39.29,80271.97,146.1,0.18249,0.00014,12.55306]
[1777944288393,39.29,80274.64,146.1,0.18287,0.00014,12.56979]
[1777944288929,39.29,80274.12,146.1,0.18279,0.00014,12.56654]
[1777944289492,39.29,80273.98,146.1,0.18277,0.00014,12.56566]
[1777944294527,39.28,80274.64,146.1,0.18285,0.00014,12.56896]
[1777944296263,39.28,80269.69,146.1,0.18214,0.00014,12.53781]
[1777944296541,39.28,80267.96,146.1,0.18189,0.00014,12.52681]
[1777944298100,39.28,80267.92,146.1,0.18189,0.00014,12.5266]
[1777944298201,39.28,80267.92,146.1,0.18189,0.00014,12.5266]
[1777944298489,39.28,80267.92,146.1,0.18189,0.00014,12.5266]
[1777944298800,39.28,80255.77,146.1,0.18016,0.00014,12.45024]
[1777944304597,39.28,80251.39,146.1,0.17953,0.00014,12.4219]
[1777944309632,39.28,80252.08,146.1,0.1796,0.00014,12.42539]
[1777944311051,39.27,80251.8,146.1,0.17956,0.00014,12.42348]
[1777944316427,39.27,80246.02,146.1,0.17873,0.00014,12.38651]
[1777944316955,39.27,80245.92,146.1,0.17872,0.00014,12.38576]
[1777944316970,39.27,80245.92,146.1,0.17872,0.00014,12.38576]
[1777944321976,39.27,80246.1,146.1,0.17873,0.00014,12.38624]
[1777944324168,39.27,80246.21,146.1,0.17874,0.00014,12.38672]
[1777944327560,39.27,80245.42,146.1,0.17862,0.00014,12.38146]
[1777944327825,39.27,80245.42,146.1,0.17862,0.00014,12.38146]
[1777944329938,39.27,80243.15,146.1,0.1783,0.00014,12.36695]
[1777944333270,39.27,80234.99,146.1,0.17708,0.00014,12.30927]
[1777944340020,39.27,80235.05,146.1,0.17709,0.00014,12.30965]
[1777944346441,39.27,80232.49,146.1,0.17674,0.00014,12.29367]
[1777944347584,39.27,80234.95,146.1,0.17708,0.00014,12.30916]
[1777944353320,39.27,80235.21,146.1,0.17712,0.00014,12.31083]
[1777944359003,39.27,80235.3,146.1,0.17713,0.00014,12.31145]
[1777944364647,39.27,80234.28,146.1,0.17699,0.00014,12.30508]
[1777944368262,39.27,80237.13,146.1,0.17739,0.00014,12.32303]
[1777944370887,39.27,80242.5,146.1,0.17814,0.00014,12.35664]
[1777944376124,39.27,80243.16,146.1,0.17822,0.00014,12.36048]
[1777944381159,39.26,80244.09,146.1,0.17835,0.00014,12.36606]
[1777944387279,39.26,80245.19,146.1,0.1785,0.00014,12.37279]
[1777944393243,39.26,80244.89,146.1,0.17838,0.00014,12.36413]
[1777944398778,39.26,80245.85,146.1,0.17851,0.00014,12.37004]
[1777944404320,39.26,80245.84,146.1,0.17851,0.00014,12.36981]
[1777944406546,39.26,80245.72,146.1,0.17849,0.00014,12.36904]
[1777944406561,39.26,80245.72,146.1,0.17849,0.00014,12.36904]
[1777944406820,39.26,80245.72,146.1,0.17849,0.00014,12.36904]
[1777944407340,39.26,80256.02,146.1,0.17994,0.00014,12.43364]
[1777944412378,39.26,80260.9,146.1,0.18061,0.00014,12.4636]
[1777944417413,39.26,80259.26,146.1,0.18036,0.00014,12.45272]
[1777944422448,39.25,80259.83,146.1,0.18043,0.00014,12.45578]
[1777944427482,39.25,80260.03,146.1,0.18045,0.00014,12.45656]
[1777944429255,39.25,80264.27,146.1,0.18105,0.00014,12.48305]
[1777944435538,39.25,80268.36,146.1,0.1816,0.00014,12.50758]
[1777944440574,39.25,80265.5,146.1,0.18118,0.00014,12.4888]
[1777944442115,39.24,80264.08,146.1,0.18097,0.00014,12.47975]
[1777944447623,39.24,80265.35,146.1,0.18113,0.00014,12.48681]
[1777944452658,39.24,80263.22,146.1,0.18075,0.00014,12.4664]
[1777944457693,39.24,80263.22,146.1,0.18073,0.00014,12.46576]
[1777944461421,39.23,80262.88,146.1,0.18067,0.00014,12.46325]
[1777944466756,39.23,80262.24,146.1,0.18057,0.00014,12.45853]
[1777944468770,39.23,80254.28,146.1,0.17944,0.00014,12.40834]
[1777944469776,39.23,80245.95,146.1,0.17826,0.00014,12.35592]
[1777944470256,39.23,80245.95,146.1,0.17826,0.00014,12.35592]
[1777944474171,39.23,80243.91,146.1,0.17798,0.00014,12.34311]
[1777944479849,39.23,80239.74,146.1,0.1774,0.00014,12.31716]
[1777944484884,39.23,80238.33,146.1,0.17721,0.00014,12.30864]
[1777944487368,39.23,80238.2,146.1,0.1772,0.00014,12.30795]
[1777944487905,39.23,80237.23,146.1,0.17706,0.00014,12.30172]
[1777944490865,39.23,80237.48,146.1,0.17709,0.00014,12.30306]
[1777944495317,39.23,80236.6,146.1,0.17695,0.00014,12.29692]
[1777944500995,39.23,80237.57,146.1,0.17707,0.00014,12.30229]
[1777944504492,39.23,80238.4,146.1,0.17718,0.00014,12.30714]
[1777944510059,39.22,80238.8,146.1,0.17721,0.00014,12.30884]
[1777944513284,39.22,80239.07,146.1,0.17718,0.00014,12.30394]
[1777944520953,39.22,80238.82,146.1,0.17713,0.00014,12.30185]
[1777944521230,39.22,80238.82,146.1,0.17713,0.00014,12.30185]
[1777944521547,39.22,80238.82,146.1,0.17713,0.00014,12.30185]
[1777944521622,39.22,80238.82,146.1,0.17712,0.00014,12.30121]
[1777944523007,39.22,80246.97,146.1,0.17826,0.00014,12.3525]
[1777944526245,39.22,80252.96,146.1,0.1791,0.00014,12.39009]
[1777944527341,39.22,80260.13,146.1,0.18011,0.00014,12.43503]
[1777944533221,39.22,80257.53,146.1,0.17973,0.00014,12.41808]
[1777944538251,39.21,80256.03,146.1,0.17951,0.00014,12.40835]
[1777944543529,39.21,80255.49,146.1,0.17943,0.00014,12.40463]
[1777944546313,39.21,80247.23,146.1,0.17826,0.00014,12.35247]
[1777944549347,39.21,80242.6,146.1,0.17761,0.00014,12.32338]
[1777944553546,39.21,80242.41,146.1,0.17758,0.00014,12.32227]
[1777944559373,39.21,80239.09,146.1,0.17712,0.00014,12.30151]
[1777944565764,39.21,80238.39,146.1,0.17703,0.00014,12.29721]
[1777944567455,39.21,80236.74,146.1,0.1768,0.00014,12.28684]
[1777944567472,39.21,80236.74,146.1,0.1768,0.00014,12.28684]
[1777944567943,39.21,80236.74,146.1,0.1768,0.00014,12.28684]
[1777944568044,39.21,80236.94,146.1,0.17682,0.00014,12.28794]
[1777944569268,39.21,80234.83,146.1,0.17653,0.00014,12.27466]
[1777944570708,39.21,80235.02,146.1,0.17655,0.00014,12.2757]
[1777944570810,39.21,80234.74,146.1,0.17651,0.00014,12.27377]
[1777944576342,39.21,80236.34,146.1,0.17666,0.00014,12.27743]
[1777944581777,39.21,80236.02,146.1,0.17661,0.00014,12.2753]
[1777944587601,39.21,80242.28,146.1,0.17748,0.00014,12.31434]
[1777944593065,39.21,80242.68,146.1,0.17753,0.00014,12.31652]
[1777944593551,39.21,80242.64,146.1,0.17752,0.00014,12.31619]
[1777944593643,39.21,80253.72,146.1,0.17908,0.00014,12.38577]
[1777944595361,39.21,80254.32,146.1,0.17916,0.00014,12.38942]
[1777944595868,39.21,80254.32,146.1,0.17916,0.00014,12.38942]
[1777944600125,39.2,80255.31,146.1,0.17928,0.00014,12.39501]
[1777944603495,39.2,80255.41,146.1,0.17929,0.00014,12.39528]
[1777944605727,39.2,80247.15,146.1,0.17812,0.00014,12.34305]
[1777944609393,39.2,80247.47,146.1,0.17816,0.00014,12.34493]
[1777944610955,39.2,80247.4,146.1,0.17815,0.00014,12.34443]
[1777944616839,39.2,80245.47,146.1,0.17787,0.00014,12.33171]
[1777944616982,39.2,80245.47,146.1,0.17787,0.00014,12.33171]
[1777944617030,39.2,80245.47,146.1,0.17787,0.00014,12.33171]
[1777944619041,39.2,80236.46,146.1,0.1766,0.00014,12.27477]
[1777944624861,39.2,80233.55,146.1,0.17619,0.00014,12.25645]
[1777944629897,39.2,80236.32,146.1,0.17658,0.00014,12.2739]
[1777944634931,39.2,80238.86,146.1,0.17687,0.00014,12.28348]
[1777944639967,39.2,80242.66,146.1,0.17739,0.00014,12.30726]
[1777944645008,39.2,80245.1,146.1,0.17773,0.00014,12.32232]
[1777944650037,39.2,80245.1,146.1,0.17772,0.00014,12.32203]
[1777944659100,39.19,80245.2,146.1,0.17773,0.00014,12.32212]
[1777944664149,39.19,80244.76,146.1,0.17766,0.00014,12.31922]
[1777944669173,39.19,80238.79,146.1,0.17682,0.00014,12.28159]
[1777944674003,39.19,80238.7,146.1,0.17681,0.00014,12.28104]
[1777944679244,39.19,80237.78,146.1,0.17668,0.00014,12.27526]
[1777944685192,39.19,80237.96,146.1,0.17671,0.00014,12.27643]
[1777944685585,39.19,80234.74,146.1,0.17626,0.00014,12.25616]
[1777944686250,39.19,80233.59,146.1,0.1761,0.00014,12.24895]
[1777944686836,39.19,80233.59,146.1,0.1761,0.00014,12.24895]
[1777944686993,39.19,80233.59,146.1,0.1761,0.00014,12.24895]
[1777944687091,39.19,80233.14,146.1,0.17603,0.00014,12.24606]
[1777944688522,39.19,80232.99,146.1,0.17601,0.00014,12.24512]
[1777944688765,39.19,80232.99,146.1,0.17601,0.00014,12.24512]
[1777944688917,39.19,80232.99,146.1,0.17601,0.00014,12.24512]
[1777944688940,39.19,80232.99,146.1,0.17601,0.00014,12.24512]
[1777944688969,39.19,80232.99,146.1,0.17601,0.00014,12.24512]
[1777944689027,39.19,80228.86,146.1,0.17544,0.00014,12.21901]
[1777944691131,39.19,80223.74,146.1,0.17472,0.00014,12.18667]
[1777944692341,39.19,80214.73,146.1,0.1734,0.00014,12.12319]
[1777944695072,39.19,80207.68,146.1,0.17242,0.00014,12.07851]
[1777944696201,39.19,80206.51,146.1,0.17226,0.00014,12.07099]
[1777944698012,39.19,80202.97,146.1,0.17177,0.00014,12.04862]
[1777944698765,39.19,80201.54,146.1,0.17157,0.00014,12.03956]
[1777944699386,39.19,80201.54,146.1,0.17157,0.00014,12.03952]
[1777944703845,39.19,80203.6,146.1,0.17185,0.00014,12.05238]
[1777944709356,39.19,80204.67,146.1,0.17199,0.00014,12.05866]
[1777944709552,39.19,80204.67,146.1,0.17199,0.00014,12.05866]
[1777944711452,39.19,80213.97,146.1,0.17326,0.00014,12.11708]
[1777944714534,39.18,80215.52,146.1,0.17347,0.00014,12.12636]
[1777944715329,39.18,80217.02,146.1,0.17367,0.00014,12.13565]
[1777944716185,39.18,80217.02,146.1,0.17367,0.00014,12.13565]
[1777944717559,39.18,80215.98,146.1,0.17352,0.00014,12.12877]
[1777944722811,39.18,80216.06,146.1,0.17351,0.00014,12.12831]
[1777944725550,39.18,80213.69,146.1,0.17317,0.00014,12.11312]
[1777944725902,39.18,80213.69,146.1,0.17317,0.00014,12.11312]
[1777944725916,39.18,80213.69,146.1,0.17317,0.00014,12.11312]
[1777944728767,39.18,80212.94,146.1,0.17306,0.00014,12.10786]
[1777944731418,39.18,80212.77,146.1,0.17303,0.00014,12.10652]
[1777944732430,39.18,80212.82,146.1,0.17303,0.00014,12.10671]
[1777944732566,39.18,80212.82,146.1,0.17303,0.00014,12.10671]
[1777944735558,39.17,80203.61,146.1,0.17176,0.00014,12.04845]
[1777944740674,39.17,80201.3,146.1,0.17144,0.00014,12.03368]
[1777944744166,39.17,80202.43,146.1,0.17159,0.00014,12.04076]
[1777944744177,39.17,80202.43,146.1,0.17159,0.00014,12.04076]
[1777944744242,39.17,80202.02,146.1,0.17154,0.00014,12.03811]
[1777944748220,39.17,80198.58,146.1,0.17105,0.00014,12.016]
[1777944757546,39.17,80198.42,146.1,0.17092,0.00014,12.00666]
[1777944757548,39.17,80198.42,146.1,0.17092,0.00014,12.00666]
[1777944758664,39.16,80195.81,146.1,0.17056,0.00014,11.99]
[1777944758874,39.16,80195.81,146.1,0.17056,0.00014,11.99]
[1777944760424,39.16,80191.18,146.1,0.16992,0.00014,11.96043]
[1777944761084,39.16,80191.18,146.1,0.16992,0.00014,11.96043]
[1777944771243,39.16,80190.9,146.1,0.16985,0.00014,11.95743]
[1777944772664,39.16,80196.37,146.1,0.17059,0.00014,11.99157]
[1777944772666,39.16,80196.37,146.1,0.17059,0.00014,11.99157]
[1777944773060,39.16,80196.37,146.1,0.17059,0.00014,11.99157]
[1777944773475,39.16,80191.03,146.1,0.16986,0.00014,11.95766]
[1777944774003,39.16,80191.03,146.1,0.16986,0.00014,11.95766]
[1777944774343,39.16,80188.19,146.1,0.16947,0.00014,11.93959]
[1777944775809,39.16,80188.3,146.1,0.16948,0.00014,11.94018]
[1777944776759,39.16,80187.69,146.1,0.16939,0.00014,11.93612]
[1777944777172,39.16,80187.69,146.1,0.16939,0.00014,11.93612]
[1777944777646,39.16,80184.77,146.1,0.16899,0.00014,11.91761]
[1777944777664,39.16,80184.77,146.1,0.16899,0.00014,11.91761]
[1777944777933,39.16,80177.71,146.1,0.16803,0.00014,11.873]
[1777944778793,39.16,80177.71,146.1,0.16803,0.00014,11.873]
[1777944778812,39.16,80177.71,146.1,0.16803,0.00014,11.873]
[1777944779025,39.16,80177.71,146.1,0.16803,0.00014,11.873]
[1777944781302,39.16,80177.43,146.1,0.16799,0.00014,11.87122]
[1777944782098,39.16,80177.43,146.1,0.16799,0.00014,11.87122]
[1777944782138,39.16,80177.43,146.1,0.16799,0.00014,11.87122]
[1777944782179,39.16,80177.43,146.1,0.16799,0.00014,11.87122]
[1777944782275,39.16,80177.65,146.1,0.16802,0.00014,11.87259]
[1777944783018,39.16,80177.65,146.1,0.16802,0.00014,11.87259]
[1777944783023,39.16,80177.65,146.1,0.16802,0.00014,11.87259]
[1777944783211,39.16,80169.89,146.1,0.16697,0.00014,11.82355]
[1777944784490,39.15,80165.38,146.1,0.16636,0.00013,11.79491]
[1777944785884,39.15,80164.44,146.1,0.16623,0.00013,11.78887]
[1777944791024,39.15,80166.11,146.1,0.16644,0.00013,11.79886]
[1777944796059,39.15,80167.42,146.1,0.16661,0.00013,11.80651]
[1777944796462,39.15,80167.42,146.1,0.16661,0.00013,11.80651]
[1777944797880,39.15,80167.76,146.1,0.16665,0.00014,11.80854]
[1777944797934,39.15,80167.76,146.1,0.16665,0.00014,11.80854]
[1777944798090,39.15,80167.76,146.1,0.16665,0.00014,11.80854]
[1777944798132,39.15,80167.76,146.1,0.16665,0.00014,11.80854]
[1777944798230,39.15,80167.76,146.1,0.16665,0.00014,11.80854]
[1777944798241,39.15,80167.76,146.1,0.16665,0.00014,11.80854]
[1777944798243,39.15,80175.46,146.1,0.16769,0.00014,11.85708]
[1777944799084,39.15,80185.44,146.1,0.16905,0.00014,11.92018]
[1777944800762,39.15,80185.59,146.1,0.16907,0.00014,11.92113]
[1777944801865,39.15,80189.15,146.1,0.16955,0.00014,11.94355]
[1777944806474,39.15,80193.46,146.1,0.17013,0.00014,11.97025]
[1777944806483,39.15,80193.46,146.1,0.17013,0.00014,11.97025]
[1777944812176,39.15,80194.35,146.1,0.17017,0.00014,11.96886]
[1777944816134,39.14,80194.58,146.1,0.17019,0.00014,11.96999]
[1777944819784,39.14,80194.8,146.1,0.17021,0.00014,11.97087]
[1777944822246,39.14,80205.08,146.1,0.17161,0.00014,12.03548]
[1777944822589,39.14,80205.08,146.1,0.17161,0.00014,12.03548]
[1777944828288,39.14,80204.12,146.1,0.17146,0.00014,12.02839]
[1777944832688,39.14,80204.06,146.1,0.17144,0.00014,12.02758]
[1777944833153,39.14,80204.06,146.1,0.17144,0.00014,12.02758]
[1777944833323,39.14,80204.02,146.1,0.17143,0.00014,12.02724]
[1777944838359,39.14,80204.54,146.1,0.17151,0.00014,12.03086]
[1777944843393,39.14,80202.63,146.1,0.17126,0.00014,12.01918]
[1777944848429,39.14,80203.09,146.1,0.17133,0.00014,12.02259]
[1777944850438,39.14,80202.91,146.1,0.17131,0.00014,12.02155]
[1777944853915,39.14,80203.21,146.1,0.17136,0.00014,12.02364]
[1777944858609,39.14,80210.56,146.1,0.17238,0.00014,12.07047]
[1777944864407,39.14,80210.11,146.1,0.17232,0.00014,12.06786]
[1777944869987,39.14,80208.93,146.1,0.17216,0.00014,12.06059]
[1777944875620,39.15,80205.65,146.1,0.17165,0.00014,12.03404]
[1777944880655,39.15,80205.12,146.1,0.17159,0.00014,12.03103]
[1777944885690,39.15,80204.91,146.1,0.17157,0.00014,12.02999]
[1777944891732,39.15,80205.77,146.1,0.17169,0.00014,12.03577]
[1777944894236,39.15,80205.77,146.1,0.17169,0.00014,12.03577]
[1777944894277,39.15,80204.53,146.1,0.17152,0.00014,12.02805]
[1777944896938,39.15,80199.11,146.1,0.17078,0.00014,11.9938]
[1777944904500,39.15,80199.48,146.1,0.17082,0.00014,11.99566]
[1777944904647,39.15,80199.48,146.1,0.17082,0.00014,11.99566]
[1777944905261,39.15,80199.48,146.1,0.17082,0.00014,11.99566]
[1777944905508,39.15,80193.37,146.1,0.16997,0.00014,11.95661]
[1777944907670,39.15,80189.51,146.1,0.16944,0.00014,11.9322]
[1777944907845,39.15,80188.41,146.1,0.16929,0.00014,11.92522]
[1777944908872,39.15,80188.41,146.1,0.16929,0.00014,11.92522]
[1777944909929,39.15,80187.53,146.1,0.16917,0.00014,11.91945]
[1777944911128,39.14,80187.77,146.1,0.1692,0.00014,11.92076]
[1777944911177,39.14,80189.48,146.1,0.16942,0.00014,11.93135]
[1777944911603,39.14,80189.48,146.1,0.16942,0.00014,11.93135]
[1777944912343,39.14,80189.48,146.1,0.16942,0.00014,11.93135]
[1777944911873,39.14,80197.9,146.1,0.17058,0.00014,11.98451]
[1777944912979,39.14,80197.2,146.1,0.17047,0.00014,11.97979]
[1777944915937,39.14,80198.15,146.1,0.1706,0.00014,11.98559]
[1777944916001,39.14,80198.15,146.1,0.1706,0.00014,11.98559]
[1777944916501,39.14,80200.65,146.1,0.17094,0.00014,12.00127]
[1777944916546,39.14,80200.65,146.1,0.17094,0.00014,12.00127]
[1777944917251,39.14,80212.8,146.1,0.17261,0.00014,12.07787]
[1777944919712,39.14,80218.66,146.1,0.17342,0.00014,12.11475]
[1777944924059,39.14,80226.51,146.1,0.1745,0.00014,12.16387]
[1777944925056,39.14,80226.51,146.1,0.1745,0.00014,12.16387]
[1777944926333,39.14,80226.52,146.1,0.1745,0.00014,12.16382]
[1777944932115,39.14,80229.84,146.1,0.17487,0.00014,12.17761]
[1777944933259,39.14,80229.84,146.1,0.17487,0.00014,12.17761]
[1777944933374,39.14,80229.84,146.1,0.17487,0.00014,12.17761]
[1777944935137,39.13,80241.24,146.1,0.17646,0.00014,12.24909]
[1777944938446,39.13,80241.47,146.1,0.17648,0.00014,12.25011]
[1777944944201,39.13,80242.46,146.1,0.17658,0.00014,12.25483]
[1777944949235,39.12,80240.71,146.1,0.17631,0.00014,12.24264]
[1777944954271,39.12,80241.66,146.1,0.17642,0.00014,12.2475]
[1777944959433,39.12,80242.15,146.1,0.17647,0.00014,12.24965]
[1777944965021,39.11,80243.89,146.1,0.17668,0.00014,12.25918]
[1777944971114,39.1,80243.59,146.1,0.1766,0.00014,12.25576]
[1777944971187,39.1,80243.59,146.1,0.1766,0.00014,12.25576]
[1777944971408,39.1,80243.59,146.1,0.1766,0.00014,12.25576]
[1777944971546,39.1,80250.01,146.1,0.1775,0.00014,12.296]
[1777944971747,39.1,80250.01,146.1,0.1775,0.00014,12.296]
[1777944971802,39.1,80250.01,146.1,0.1775,0.00014,12.296]
[1777944971862,39.1,80250.01,146.1,0.1775,0.00014,12.296]
[1777944971900,39.1,80250.01,146.1,0.1775,0.00014,12.296]
[1777944972400,39.1,80264.17,146.1,0.17949,0.00014,12.385]
[1777944972581,39.1,80264.17,146.1,0.17949,0.00014,12.385]
[1777944973461,39.1,80264.17,146.1,0.17949,0.00014,12.385]
[1777944974008,39.1,80270.48,146.1,0.18039,0.00014,12.42475]
[1777944975515,39.1,80270.73,146.1,0.18042,0.00014,12.42614]
[1777944981120,39.1,80272.73,146.1,0.18069,0.00014,12.43826]
[1777944984402,39.1,80283.34,146.1,0.18219,0.00014,12.50457]
[1777944986148,39.1,80283.7,146.1,0.18224,0.00014,12.50646]
[1777944991408,39.09,80288.7,146.1,0.18293,0.00014,12.53678]
[1777944991533,39.09,80282.5,146.1,0.18197,0.00014,12.49124]
[1777944994296,39.09,80279.04,146.1,0.18147,0.00014,12.46928]
[1777944995953,39.09,80279.53,146.1,0.18153,0.00014,12.47206]
[1777944996926,39.09,80279.28,146.1,0.18149,0.00014,12.47015]
[1777944997185,39.09,80279.28,146.1,0.18149,0.00014,12.47015]
[1777944997496,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944997890,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944998138,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944998324,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944998374,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944998407,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944998451,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777944998460,39.09,80299.04,146.1,0.18431,0.00014,12.59408]
[1777945000312,39.09,80290.95,146.1,0.18314,0.00014,12.54274]
[1777945003617,39.08,80282.56,146.1,0.18191,0.00014,12.48906]
[1777945005678,39.08,80282.37,146.1,0.18188,0.00014,12.48748]
[1777945009090,39.08,80280.32,146.1,0.18158,0.00014,12.47421]
[1777945014695,39.08,80273.82,146.1,0.18063,0.00014,12.43222]
[1777945020204,39.07,80274.69,146.1,0.18074,0.00014,12.43719]
[1777945020298,39.07,80274.69,146.1,0.18074,0.00014,12.43719]
[1777945021743,39.07,80285.42,146.1,0.18226,0.00014,12.50421]
[1777945027062,39.07,80289.05,146.1,0.18275,0.00014,12.52601]
[1777945027412,39.07,80303.94,146.1,0.18489,0.00014,12.61937]
[1777945028267,39.07,80303.94,146.1,0.18489,0.00014,12.61937]
[1777945028270,39.07,80303.94,146.1,0.18489,0.00014,12.61937]
[1777945028336,39.07,80308.33,146.1,0.18552,0.00014,12.64657]
[1777945030412,39.07,80298.57,146.1,0.1841,0.00014,12.58515]
[1777945030865,39.07,80298.57,146.1,0.1841,0.00014,12.58515]
[1777945031290,39.07,80298.57,146.1,0.1841,0.00014,12.58515]
[1777945031447,39.07,80298.57,146.1,0.1841,0.00014,12.58515]
[1777945031548,39.07,80298.57,146.1,0.1841,0.00014,12.58515]
[1777945031582,39.07,80303.55,146.1,0.18482,0.00014,12.61647]
[1777945032145,39.07,80311.06,146.1,0.18591,0.00014,12.66362]
[1777945033208,39.07,80311.06,146.1,0.18591,0.00014,12.66362]
[1777945034330,39.07,80317.88,146.1,0.1869,0.00015,12.70635]
[1777945034349,39.07,80309.51,146.1,0.18568,0.00014,12.65368]
[1777945034922,39.07,80309.51,146.1,0.18568,0.00014,12.65368]
[1777945036618,39.06,80303.25,146.1,0.18477,0.00014,12.61423]
[1777945036849,39.06,80305.37,146.1,0.18508,0.00014,12.62754]
[1777945040546,39.06,80306.38,146.1,0.18521,0.00014,12.63348]
[1777945041437,39.06,80295.31,146.1,0.18361,0.00014,12.56349]
[1777945046918,39.06,80297.68,146.1,0.18393,0.00014,12.57753]
[1777945049876,39.06,80296.05,146.1,0.18369,0.00014,12.56701]
[1777945049940,39.06,80296.9,146.1,0.18381,0.00014,12.57223]
[1777945054975,39.05,80297.6,146.1,0.1838,0.00014,12.56879]
[1777945060397,39.05,80300.33,146.1,0.18417,0.00014,12.58467]
[1777945064657,39.04,80292.95,146.1,0.18307,0.00014,12.53679]
[1777945066979,39.04,80284.96,146.1,0.18191,0.00014,12.48576]
[1777945072624,39.04,80275.26,146.1,0.1805,0.00014,12.42372]
[1777945076514,39.03,80287.13,146.1,0.18218,0.00014,12.49774]
[1777945081537,39.03,80288.13,146.1,0.18231,0.00014,12.50337]
[1777945083176,39.03,80295.18,146.1,0.1833,0.00014,12.54707]
[1777945088210,39.02,80298.58,146.1,0.18376,0.00014,12.56705]
[1777945089431,39.02,80290.7,146.1,0.18262,0.00014,12.51714]
[1777945094469,39.02,80282.46,146.1,0.18142,0.00014,12.46418]
[1777945100295,39.01,80277.28,146.1,0.18066,0.00014,12.43065]
[1777945101481,39.01,80277.28,146.1,0.18066,0.00014,12.43065]
[1777945106739,39.01,80277.38,146.1,0.18065,0.00014,12.4305]
[1777945112379,39.01,80272.21,146.1,0.17983,0.00014,12.39082]
[1777945117494,39.01,80271.92,146.1,0.17978,0.00014,12.38864]
[1777945117536,39.01,80271.92,146.1,0.17978,0.00014,12.38864]
[1777945117558,39.01,80271.92,146.1,0.17978,0.00014,12.38864]
[1777945118098,39.01,80271.35,146.1,0.1797,0.00014,12.38496]
[1777945118289,39.01,80271.35,146.1,0.1797,0.00014,12.38496]
[1777945118421,39.01,80263.88,146.1,0.17864,0.00014,12.33771]
[1777945118778,39.01,80263.88,146.1,0.17864,0.00014,12.33771]
[1777945119341,39.01,80263.88,146.1,0.17864,0.00014,12.33771]
[1777945119428,39.01,80258.94,146.1,0.17794,0.00014,12.30641]
[1777945122449,39.0,80251.14,146.1,0.17681,0.00014,12.25603]
[1777945127486,39.0,80246.46,146.1,0.17612,0.00014,12.22505]
[1777945132520,38.99,80247.9,146.1,0.17629,0.00014,12.23288]
[1777945134000,38.99,80246.27,146.1,0.17606,0.00014,12.22231]
[1777945134567,38.99,80246.27,146.1,0.17606,0.00014,12.22231]
[1777945139674,38.99,80247.59,146.1,0.17622,0.00014,12.22963]
[1777945145614,38.98,80250.03,146.1,0.17652,0.00014,12.24313]
[1777945146421,38.98,80250.03,146.1,0.17652,0.00014,12.24313]
[1777945151657,38.98,80252.67,146.1,0.17686,0.00014,12.25828]
[1777945152088,38.98,80252.67,146.1,0.17686,0.00014,12.25828]
[1777945153671,38.96,80262.86,146.1,0.17823,0.00014,12.31986]
[1777945156580,38.96,80267.02,146.1,0.1788,0.00014,12.34549]
[1777945161727,38.95,80265.93,146.1,0.1786,0.00014,12.33649]
[1777945163741,38.95,80257.15,146.1,0.17734,0.00014,12.28029]
[1777945170537,38.94,80263.09,146.1,0.17811,0.00014,12.31464]
[1777945174818,38.92,80256.83,146.1,0.17705,0.00014,12.26412]
[1777945178631,38.92,80254.65,146.1,0.17673,0.00014,12.24982]
[1777945178679,38.92,80254.65,146.1,0.17673,0.00014,12.24982]
[1777945180104,38.92,80253.35,146.1,0.17653,0.00014,12.24089]
[1777945180138,38.92,80244.56,146.1,0.1753,0.00014,12.18517]
[1777945185894,38.9,80242.85,146.1,0.17491,0.00014,12.16803]
[1777945190930,38.88,80246.02,146.1,0.17525,0.00014,12.18348]
[1777945195965,38.86,80240.71,146.1,0.1744,0.00014,12.14498]
[1777945197412,38.86,80240.71,146.1,0.1744,0.00014,12.14498]
[1777945203014,38.84,80244.56,146.1,0.1748,0.00014,12.16338]
[1777945208713,38.83,80244.44,146.1,0.17471,0.00014,12.15923]
[1777945216780,38.82,80244.57,146.1,0.17468,0.00014,12.15784]
[1777945221785,38.82,80241.09,146.1,0.17415,0.00014,12.13406]
[1777945222962,38.82,80241.59,146.1,0.17422,0.00014,12.13719]
[1777945228332,38.82,80248.62,146.1,0.1752,0.00014,12.18157]
[1777945229345,38.81,80248.62,146.1,0.1752,0.00014,12.18146]
[1777945233019,38.81,80255.07,146.1,0.17603,0.00014,12.21577]
[1777945238259,38.81,80254.51,146.1,0.17593,0.00014,12.21112]
[1777945244301,38.81,80254.35,146.1,0.17588,0.00014,12.20916]
[1777945249335,38.8,80253.63,146.1,0.17576,0.00014,12.20381]
[1777945254371,38.8,80254.4,146.1,0.17586,0.00014,12.20793]
[1777945260413,38.8,80254.48,146.1,0.17585,0.00014,12.20748]
[1777945265449,38.79,80260.1,146.1,0.17662,0.00014,12.24242]
[1777945270484,38.79,80260.67,146.1,0.17668,0.00014,12.245]
[1777945275520,38.79,80259.28,146.1,0.17646,0.00014,12.23513]
[1777945280821,38.78,80258.33,146.1,0.17631,0.00014,12.22834]
[1777945282835,38.78,80250.77,146.1,0.17522,0.00014,12.17957]
[1777945283248,38.78,80250.77,146.1,0.17522,0.00014,12.17957]
[1777945283487,38.78,80250.77,146.1,0.17522,0.00014,12.17957]
[1777945289627,38.78,80244.66,146.1,0.17435,0.00014,12.1402]
[1777945291489,38.78,80246.22,146.1,0.17457,0.00014,12.15006]
[1777945293499,38.78,80249.74,146.1,0.175,0.00014,12.16597]
[1777945298688,38.78,80253.48,146.1,0.17551,0.00014,12.18905]
[1777945303723,38.77,80253.33,146.1,0.17547,0.00014,12.18729]
[1777945308757,38.77,80249.72,146.1,0.17494,0.00014,12.1637]
[1777945313793,38.77,80248.99,146.1,0.17483,0.00014,12.15863]
[1777945318872,38.77,80248.83,146.1,0.1748,0.00014,12.15729]
[1777945328900,38.77,80248.5,146.1,0.17474,0.00014,12.1544]
[1777945333184,38.77,80248.47,146.1,0.17473,0.00014,12.15408]
[1777945333685,38.77,80248.47,146.1,0.17473,0.00014,12.15408]
[1777945334093,38.77,80248.53,146.1,0.17474,0.00014,12.15434]
[1777945338926,38.76,80250.72,146.1,0.17504,0.00014,12.16805]
[1777945344958,38.76,80256.53,146.1,0.17585,0.00014,12.20451]
[1777945347174,38.76,80256.22,146.1,0.17579,0.00014,12.20216]
[1777945353274,38.76,80256.29,146.1,0.17579,0.00014,12.20211]
[1777945359045,38.76,80256.39,146.1,0.17572,0.00014,12.19541]
[1777945364737,38.75,80257.6,146.1,0.17587,0.00014,12.2025]
[1777945370187,38.75,80256.46,146.1,0.17569,0.00014,12.19428]
[1777945377098,38.75,80256.08,146.1,0.17563,0.00014,12.19135]
[1777945382271,38.74,80255.43,146.1,0.17551,0.00014,12.18618]
[1777945387306,38.74,80254.86,146.1,0.17542,0.00014,12.18195]
[1777945392345,38.74,80255.68,146.1,0.17552,0.00014,12.18655]
[1777945397368,38.74,80254.62,146.1,0.17536,0.00014,12.17931]
[1777945404425,38.74,80254.88,146.1,0.17537,0.00014,12.18001]
[1777945407722,38.73,80254.84,146.1,0.17536,0.00014,12.17951]
[1777945408817,38.73,80254.85,146.1,0.17536,0.00014,12.17945]
[1777945414495,38.73,80255.53,146.1,0.17537,0.00014,12.17659]
[1777945418331,38.73,80255.24,146.1,0.17532,0.00014,12.17439]
[1777945419644,38.73,80255.24,146.1,0.17532,0.00014,12.17428]
[1777945425572,38.73,80255.26,146.1,0.1753,0.00014,12.17357]
[1777945427704,38.73,80255.32,146.1,0.17531,0.00014,12.17384]
[1777945427910,38.73,80255.32,146.1,0.17531,0.00014,12.17384]
[1777945428772,38.73,80263.2,146.1,0.17642,0.00014,12.2238]
[1777945429059,38.73,80263.2,146.1,0.17642,0.00014,12.2238]
[1777945429281,38.73,80263.2,146.1,0.17642,0.00014,12.2238]
[1777945430260,38.72,80267.85,146.1,0.17707,0.00014,12.25323]
[1777945431545,38.72,80267.09,146.1,0.17696,0.00014,12.24817]
[1777945431615,38.72,80272.87,146.1,0.17778,0.00014,12.28476]
[1777945436650,38.72,80273.74,146.1,0.17789,0.00014,12.28993]
[1777945441685,38.72,80273.63,146.1,0.17787,0.00014,12.28887]
[1777945446720,38.72,80272.67,146.1,0.17773,0.00014,12.28245]
[1777945451754,38.72,80272.35,146.1,0.17767,0.00014,12.28013]
[1777945454620,38.72,80272.28,146.1,0.17766,0.00014,12.27958]
[1777945454776,38.72,80271.28,146.1,0.17752,0.00014,12.27315]
[1777945455350,38.72,80271.28,146.1,0.17752,0.00014,12.27315]
[1777945455783,38.72,80270.82,146.1,0.17745,0.00014,12.27035]
[1777945460818,38.72,80270.86,146.1,0.17745,0.00014,12.27039]
[1777945465853,38.72,80270.81,146.1,0.17744,0.00014,12.26985]
[1777945471620,38.72,80269.63,146.1,0.17727,0.00014,12.26218]
[1777945471771,38.72,80269.63,146.1,0.17727,0.00014,12.26218]
[1777945471872,38.72,80269.63,146.1,0.1772,0.00014,12.25577]
[1777945473019,38.72,80269.63,146.1,0.1772,0.00014,12.25577]
[1777945473132,38.71,80269.63,146.1,0.1772,0.00014,12.25554]
[1777945473233,38.71,80269.63,146.1,0.17719,0.00014,12.25533]
[1777945477026,38.71,80269.63,146.1,0.17719,0.00014,12.25533]
[1777945484987,38.71,80268.73,146.1,0.17705,0.00014,12.24915]
[1777945489281,38.71,80268.73,146.1,0.17705,0.00014,12.24915]
[1777945489284,38.71,80268.73,146.1,0.17705,0.00014,12.24915]
[1777945489557,38.71,80268.73,146.1,0.17705,0.00014,12.24915]
[1777945491290,38.71,80269.88,146.1,0.17721,0.00014,12.25625]
[1777945493362,38.71,80269.33,146.1,0.17713,0.00014,12.25266]
[1777945494051,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494163,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494340,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494345,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494349,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494437,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494784,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945494921,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945495087,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945495217,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945495547,38.71,80269.17,146.1,0.1771,0.00014,12.25142]
[1777945496010,38.71,80243.96,146.1,0.17354,0.00014,12.0905]
[1777945496441,38.71,80234.4,146.1,0.17219,0.00014,12.02948]
[1777945500879,38.71,80236.27,146.1,0.17246,0.00014,12.04155]
[1777945502290,38.71,80246.33,146.1,0.17387,0.00014,12.1058]
[1777945506033,38.71,80248.24,146.1,0.17414,0.00014,12.11789]
[1777945511514,38.71,80253.87,146.1,0.17492,0.00014,12.1533]
[1777945517212,38.71,80252.32,146.1,0.17469,0.00014,12.14283]
[1777945518412,38.71,80252.32,146.1,0.17469,0.00014,12.14283]
[1777945524682,38.7,80252.1,146.1,0.17465,0.00014,12.14097]
[1777945530303,38.7,80253.1,146.1,0.17478,0.00014,12.14686]
[1777945535338,38.7,80253.3,146.1,0.17473,0.00014,12.14147]
[1777945539952,38.7,80254.5,146.1,0.1749,0.00014,12.14895]
[1777945540026,38.7,80264.38,146.1,0.17629,0.00014,12.21172]
[1777945545989,38.7,80267.94,146.1,0.17678,0.00014,12.23373]
[1777945551980,38.7,80268.08,146.1,0.17678,0.00014,12.23394]
[1777945556000,38.69,80268.15,146.1,0.17678,0.00014,12.23352]
[1777945556168,38.69,80268.15,146.1,0.17676,0.00014,12.233]
[1777945556289,38.69,80268.15,146.1,0.17676,0.00014,12.233]
[1777945561631,38.69,80270.44,146.1,0.17708,0.00014,12.24704]
[1777945561676,38.69,80270.44,146.1,0.17707,0.00014,12.24666]
[1777945566984,38.69,80271.1,146.1,0.17716,0.00014,12.25086]
[1777945572596,38.69,80271.03,146.1,0.17715,0.00014,12.2504]
[1777945577632,38.69,80270.27,146.1,0.17704,0.00014,12.24556]
[1777945582667,38.69,80271.99,146.1,0.17729,0.00014,12.25653]
[1777945586380,38.69,80273.54,146.1,0.17751,0.00014,12.26636]
[1777945586695,38.69,80273.16,146.1,0.17745,0.00014,12.26392]
[1777945591730,38.69,80272.97,146.1,0.17738,0.00014,12.2572]
[1777945592155,38.69,80272.97,146.1,0.17738,0.00014,12.2572]
[1777945597772,38.69,80272.8,146.1,0.17738,0.00014,12.25715]
[1777945602807,38.7,80273.0,146.1,0.17743,0.00014,12.25928]
[1777945603330,38.7,80273.0,146.1,0.17743,0.00014,12.25928]
[1777945608236,38.7,80274.85,146.1,0.17771,0.00014,12.2719]
[1777945608848,38.7,80274.64,146.1,0.17768,0.00014,12.27072]
[1777945614891,38.7,80274.64,146.1,0.17768,0.00014,12.2706]
[1777945621372,38.7,80274.98,146.1,0.17773,0.00014,12.27267]
[1777945625179,38.7,80274.95,146.1,0.17772,0.00014,12.27237]
[1777945625488,38.7,80274.95,146.1,0.17772,0.00014,12.27237]
[1777945625513,38.7,80274.95,146.1,0.17772,0.00014,12.27237]
[1777945625969,38.7,80280.51,146.1,0.17851,0.00014,12.30767]
[1777945631084,38.7,80284.44,146.1,0.17908,0.00014,12.33306]
[1777945632492,38.7,80288.65,146.1,0.17969,0.00014,12.36007]
[1777945633927,38.7,80293.48,146.1,0.18039,0.00014,12.39083]
[1777945634004,38.7,80293.48,146.1,0.18039,0.00014,12.39083]
[1777945636564,38.7,80293.69,146.1,0.18042,0.00014,12.39217]
[1777945637216,38.7,80294.15,146.1,0.18048,0.00014,12.39509]
[1777945637379,38.7,80294.15,146.1,0.18048,0.00014,12.39509]
[1777945637961,38.7,80294.15,146.1,0.18048,0.00014,12.39509]
[1777945638296,38.7,80300.25,146.1,0.18136,0.00014,12.43387]
[1777945639067,38.7,80307.33,146.1,0.18239,0.00014,12.47886]
[1777945645051,38.7,80307.26,146.1,0.18237,0.00014,12.47797]
[1777945648973,38.7,80307.68,146.1,0.18242,0.00014,12.4801]
[1777945650426,38.7,80308.26,146.1,0.18249,0.00015,12.48356]
[1777945650946,38.7,80308.26,146.1,0.18249,0.00015,12.48356]
[1777945651151,38.7,80307.61,146.1,0.18233,0.00014,12.47315]
[1777945656186,38.7,80308.65,146.1,0.18249,0.00015,12.48005]
[1777945661221,38.7,80309.02,146.1,0.18255,0.00015,12.48265]
[1777945663899,38.7,80309.05,146.1,0.18256,0.00015,12.48289]
[1777945663996,38.7,80309.05,146.1,0.18256,0.00015,12.48289]
[1777945664394,38.7,80308.76,146.1,0.18252,0.00015,12.4811]
[1777945664516,38.7,80308.76,146.1,0.18252,0.00015,12.4811]
[1777945665893,38.7,80312.92,146.1,0.18312,0.00015,12.50758]
[1777945666035,38.7,80312.92,146.1,0.18312,0.00015,12.50758]
[1777945666136,38.7,80317.28,146.1,0.18375,0.00015,12.53507]
[1777945668885,38.7,80317.41,146.1,0.18377,0.00015,12.53571]
[1777945668890,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945669545,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945669608,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945669684,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945669868,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945669989,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945670079,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945670183,38.7,80317.52,146.1,0.18378,0.00015,12.53622]
[1777945670180,38.7,80319.79,146.1,0.18411,0.00015,12.5506]
[1777945671214,38.7,80331.68,146.1,0.18585,0.00015,12.62619]
[1777945671291,38.7,80340.88,146.1,0.1872,0.00015,12.68445]
[1777945675680,38.7,80342.8,146.1,0.18748,0.00015,12.69655]
[1777945681361,38.7,80336.47,146.1,0.18655,0.00015,12.65654]
[1777945686282,38.7,80333.18,146.1,0.18607,0.00015,12.6358]
[1777945690338,38.7,80332.89,146.1,0.18604,0.00015,12.63417]
[1777945691534,38.7,80332.43,146.1,0.18597,0.00015,12.6313]
[1777945693445,38.7,80341.3,146.1,0.18728,0.00015,12.68758]
[1777945697476,38.7,80348.58,146.1,0.18835,0.00015,12.73352]
[1777945699528,38.7,80349.33,146.1,0.18846,0.00015,12.7382]
[1777945699555,38.7,80349.33,146.1,0.18846,0.00015,12.7382]
[1777945699564,38.7,80349.33,146.1,0.18846,0.00015,12.7382]
[1777945699735,38.7,80349.33,146.1,0.18846,0.00015,12.7382]
[1777945705532,38.7,80357.63,146.1,0.18967,0.00015,12.78995]
[1777945708675,38.7,80359.13,146.1,0.18989,0.00015,12.79916]
[1777945709560,38.69,80343.24,146.1,0.18753,0.00015,12.69844]
[1777945711533,38.69,80338.86,146.1,0.18682,0.00015,12.66436]
[1777945711553,38.69,80338.86,146.1,0.18682,0.00015,12.66436]
[1777945712804,38.69,80335.79,146.1,0.18636,0.00015,12.64493]
[1777945713544,38.69,80334.32,146.1,0.18615,0.00015,12.63566]
[1777945714107,38.69,80333.52,146.1,0.18603,0.00015,12.63065]
[1777945717206,38.69,80332.0,146.1,0.1858,0.00015,12.62069]
[1777945717817,38.69,80331.22,146.1,0.18569,0.00015,12.61575]
[1777945717919,38.69,80331.08,146.1,0.18566,0.00015,12.61476]
[1777945724452,38.69,80331.26,146.1,0.1857,0.00015,12.61622]
[1777945724453,38.69,80331.26,146.1,0.1857,0.00015,12.61622]
[1777945729739,38.7,80331.4,146.1,0.18573,0.00015,12.6175]
[1777945733599,38.7,80325.37,146.1,0.18485,0.00015,12.57947]
[1777945733728,38.7,80325.06,146.1,0.18481,0.00015,12.5776]
[1777945737672,38.7,80325.0,146.1,0.18479,0.00015,12.57697]
[1777945740422,38.7,80325.12,146.1,0.1848,0.00015,12.57747]
[1777945740439,38.7,80325.12,146.1,0.1848,0.00015,12.57747]
[1777945740457,38.7,80325.12,146.1,0.1848,0.00015,12.57747]
[1777945740581,38.7,80325.12,146.1,0.1848,0.00015,12.57747]
[1777945741066,38.69,80323.36,146.1,0.18454,0.00015,12.56622]
[1777945746818,38.69,80319.7,146.1,0.18398,0.00015,12.54166]
[1777945751854,38.69,80322.57,146.1,0.18437,0.00015,12.55868]
[1777945754446,38.68,80322.69,146.1,0.18438,0.00015,12.55896]
[1777945760919,38.68,80321.49,146.1,0.18416,0.00015,12.54971]
[1777945762367,38.68,80320.54,146.1,0.18401,0.00015,12.54325]
[1777945762933,38.68,80308.83,146.1,0.18231,0.00015,12.46887]
[1777945768974,38.67,80307.18,146.1,0.18206,0.00014,12.45777]
[1777945773004,38.67,80324.61,146.1,0.18452,0.00015,12.56171]
[1777945773653,38.67,80324.61,146.1,0.18452,0.00015,12.56171]
[1777945773949,38.67,80324.61,146.1,0.18452,0.00015,12.56171]
[1777945774059,38.67,80324.61,146.1,0.18452,0.00015,12.56171]
[1777945774545,38.67,80325.63,146.1,0.18466,0.00015,12.56797]
[1777945775018,38.67,80329.53,146.1,0.18523,0.00015,12.59249]
[1777945777522,38.67,80331.02,146.1,0.18544,0.00015,12.60178]
[1777945778039,38.67,80330.9,146.1,0.18542,0.00015,12.60093]
[1777945778644,38.67,80330.9,146.1,0.18542,0.00015,12.60093]
[1777945784081,38.67,80330.13,146.1,0.18532,0.00015,12.5966]
[1777945789116,38.67,80330.01,146.1,0.18531,0.00015,12.59632]
[1777945795159,38.68,80330.58,146.1,0.18541,0.00015,12.60053]
[1777945800193,38.68,80330.3,146.1,0.18538,0.00015,12.59925]
[1777945803865,38.68,80331.7,146.1,0.18559,0.00015,12.60843]
[1777945805379,38.68,80339.14,146.1,0.18669,0.00015,12.65586]
[1777945805443,38.68,80339.14,146.1,0.18669,0.00015,12.65586]
[1777945811270,38.68,80341.0,146.1,0.18697,0.00015,12.66779]
[1777945816305,38.68,80341.02,146.1,0.18698,0.00015,12.66809]
[1777945821340,38.68,80339.54,146.1,0.18677,0.00015,12.65888]
[1777945826375,38.68,80339.54,146.1,0.18677,0.00015,12.65914]
[1777945831410,38.68,80339.49,146.1,0.1867,0.00015,12.65274]
[1777945836410,38.68,80341.15,146.1,0.18695,0.00015,12.66342]
[1777945841480,38.68,80342.5,146.1,0.18716,0.00015,12.6722]
[1777945846515,38.69,80343.43,146.1,0.18729,0.00015,12.67817]
[1777945851550,38.69,80343.53,146.1,0.18731,0.00015,12.67886]
[1777945853200,38.69,80343.53,146.1,0.18731,0.00015,12.67886]
[1777945859606,38.69,80345.2,146.1,0.18756,0.00015,12.68946]
[1777945860898,38.69,80345.2,146.1,0.18756,0.00015,12.68946]
[1777945863205,38.69,80353.5,146.1,0.18878,0.00015,12.74191]
[1777945868669,38.68,80354.1,146.1,0.18886,0.00015,12.74532]
[1777945870725,38.68,80354.24,146.1,0.18888,0.00015,12.74614]
[1777945870733,38.68,80354.24,146.1,0.18888,0.00015,12.74614]
[1777945870883,38.68,80354.24,146.1,0.18888,0.00015,12.74614]
[1777945876800,38.68,80355.78,146.1,0.18912,0.00015,12.75603]
[1777945882347,38.68,80356.38,146.1,0.18921,0.00015,12.75999]
[1777945887802,38.69,80355.34,146.1,0.18906,0.00015,12.75378]
[1777945889176,38.69,80355.34,146.1,0.18906,0.00015,12.75378]
[1777945894176,38.69,80354.89,146.1,0.18892,0.00015,12.74445]
[1777945896038,38.69,80359.13,146.1,0.18955,0.00015,12.77126]
[1777945899161,38.69,80359.9,146.1,0.18967,0.00015,12.77599]
[1777945899320,38.69,80359.9,146.1,0.18967,0.00015,12.77599]
[1777945899421,38.69,80359.82,146.1,0.18965,0.00015,12.77548]
[1777945900709,38.69,80359.79,146.1,0.18965,0.00015,12.77529]
[1777945900749,38.69,80359.79,146.1,0.18965,0.00015,12.77529]
[1777945905956,38.69,80360.57,146.1,0.18979,0.00015,12.78135]
[1777945906935,38.69,80370.47,146.1,0.19128,0.00015,12.84431]
[1777945907729,38.69,80370.47,146.1,0.19128,0.00015,12.84431]
[1777945908768,38.69,80372.61,146.1,0.1916,0.00015,12.85795]
[1777945909958,38.69,80373.83,146.1,0.19179,0.00015,12.86576]
[1777945910001,38.69,80373.83,146.1,0.19179,0.00015,12.86576]
[1777945912890,38.69,80373.35,146.1,0.19172,0.00015,12.86306]
[1777945919112,38.7,80373.15,146.1,0.19171,0.00015,12.86227]
[1777945919143,38.7,80373.15,146.1,0.19171,0.00015,12.86227]
[1777945925545,38.7,80369.03,146.1,0.1911,0.00015,12.8368]
[1777945929171,38.7,80361.53,146.1,0.19,0.00015,12.79005]
[1777945929176,38.7,80361.53,146.1,0.19,0.00015,12.79005]
[1777945935469,38.7,80361.29,146.1,0.18998,0.00015,12.78937]
[1777945937729,38.7,80361.32,146.1,0.19,0.00015,12.78993]
[1777945939228,38.7,80360.66,146.1,0.1899,0.00015,12.78588]
[1777945939776,38.71,80360.2,146.1,0.18984,0.00015,12.78321]
[1777945940235,38.71,80353.01,146.1,0.18877,0.00015,12.73778]
[1777945941403,38.71,80353.01,146.1,0.18877,0.00015,12.73778]
[1777945941471,38.71,80348.23,146.1,0.18807,0.00015,12.70764]
[1777945942193,38.71,80348.23,146.1,0.18807,0.00015,12.70764]
[1777945942792,38.71,80348.02,146.1,0.18804,0.00015,12.70636]
[1777945944450,38.71,80347.45,146.1,0.18795,0.00015,12.70276]
[1777945952784,38.7,80348.89,146.1,0.18808,0.00015,12.70463]
[1777945954161,38.7,80349.43,146.1,0.18815,0.00015,12.70795]
[1777945956949,38.7,80351.08,146.1,0.18839,0.00015,12.71794]
[1777945957290,38.7,80346.78,146.1,0.18775,0.00015,12.69075]
[1777945963334,38.7,80345.46,146.1,0.18757,0.00015,12.68287]
[1777945971390,38.7,80343.81,146.1,0.18734,0.00015,12.67309]
[1777945976425,38.71,80348.13,146.1,0.18799,0.00015,12.70082]
[1777945977035,38.71,80348.13,146.1,0.18799,0.00015,12.70082]
[1777945977094,38.71,80348.13,146.1,0.18799,0.00015,12.70082]
[1777945981216,38.71,80355.0,146.1,0.18902,0.00015,12.74495]
[1777945985366,38.71,80363.29,146.1,0.19026,0.00015,12.79778]
[1777945992410,38.71,80365.24,146.1,0.19056,0.00015,12.81046]
[1777945997573,38.71,80367.13,146.1,0.19085,0.00015,12.82268]
[1777946002608,38.71,80365.36,146.1,0.19059,0.00015,12.81172]
[1777946007643,38.72,80366.31,146.1,0.19074,0.00015,12.81798]
[1777946012678,38.72,80366.08,146.1,0.19065,0.00015,12.81046]
[1777946017713,38.72,80366.51,146.1,0.19072,0.00015,12.81348]
[1777946022748,38.72,80366.76,146.1,0.19076,0.00015,12.81537]
[1777946027783,38.72,80368.24,146.1,0.19099,0.00015,12.82503]
[1777946033826,38.72,80367.29,146.1,0.19086,0.00015,12.81942]
[1777946038861,38.72,80367.02,146.1,0.19083,0.00015,12.81805]
[1777946042101,38.72,80367.05,146.1,0.19083,0.00015,12.81831]
[1777946042439,38.72,80367.05,146.1,0.19083,0.00015,12.81831]
[1777946042541,38.72,80366.62,146.1,0.19077,0.00015,12.81581]
[1777946042889,38.72,80356.02,146.1,0.1892,0.00015,12.74891]
[1777946047924,38.72,80351.12,146.1,0.18847,0.00015,12.718]
[1777946052148,38.72,80350.88,146.1,0.18844,0.00015,12.7165]
[1777946054298,38.72,80350.9,146.1,0.18844,0.00015,12.71661]
[1777946054308,38.72,80350.9,146.1,0.18844,0.00015,12.71661]
[1777946055409,38.72,80350.71,146.1,0.18841,0.00015,12.71539]
[1777946060458,38.72,80343.69,146.1,0.18737,0.00015,12.67067]
[1777946063041,38.72,80343.86,146.1,0.18738,0.00015,12.67139]
[1777946064107,38.72,80343.86,146.1,0.18738,0.00015,12.67128]
[1777946065407,38.72,80341.89,146.1,0.18709,0.00015,12.6587]
[1777946066103,38.72,80341.67,146.1,0.18706,0.00015,12.65737]
[1777946067325,38.72,80341.6,146.1,0.18705,0.00015,12.65698]
[1777946070346,38.72,80340.99,146.1,0.18695,0.00015,12.65298]
[1777946070958,38.72,80340.38,146.1,0.18686,0.00015,12.64903]
[1777946071489,38.72,80340.38,146.1,0.18686,0.00015,12.64903]
[1777946071735,38.72,80340.9,146.1,0.18687,0.00015,12.64595]
[1777946072096,38.72,80333.25,146.1,0.18574,0.00015,12.59752]
[1777946072713,38.72,80333.25,146.1,0.18574,0.00015,12.59752]
[1777946077725,38.72,80330.76,146.1,0.18538,0.00015,12.58173]
[1777946079474,38.72,80331.09,146.1,0.18543,0.00015,12.58383]
[1777946080545,38.72,80330.93,146.1,0.1854,0.00015,12.58282]
[1777946080634,38.72,80325.72,146.1,0.18464,0.00015,12.54986]
[1777946082306,38.72,80321.24,146.1,0.18399,0.00015,12.52146]
[1777946082505,38.72,80320.53,146.1,0.18388,0.00015,12.51687]
[1777946086545,38.72,80320.78,146.1,0.18392,0.00015,12.51872]
[1777946087730,38.72,80330.45,146.1,0.18534,0.00015,12.58015]
[1777946093997,38.72,80328.59,146.1,0.18507,0.00015,12.56857]
[1777946102309,38.72,80328.66,146.1,0.18509,0.00015,12.56944]
[1777946107343,38.72,80326.83,146.1,0.18483,0.00015,12.55812]
[1777946112379,38.73,80327.04,146.1,0.18487,0.00015,12.55973]
[1777946117414,38.73,80325.71,146.1,0.18468,0.00015,12.55156]
[1777946120544,38.73,80322.46,146.1,0.18421,0.00015,12.53107]
[1777946123457,38.73,80312.75,146.1,0.1828,0.00015,12.46981]
[1777946128492,38.73,80312.27,146.1,0.18275,0.00015,12.46747]
[1777946130086,38.73,80310.7,146.1,0.18252,0.00015,12.45765]
[1777946130507,38.73,80307.89,146.1,0.18212,0.00015,12.43996]
[1777946135542,38.73,80305.69,146.1,0.18173,0.00014,12.41965]
[1777946137198,38.73,80307.02,146.1,0.18193,0.00014,12.42811]
[1777946141960,38.73,80313.51,146.1,0.18287,0.00015,12.46925]
[1777946142591,38.73,80313.35,146.1,0.18284,0.00015,12.46819]
[1777946147625,38.73,80312.77,146.1,0.18277,0.00015,12.46502]
[1777946150188,38.73,80312.71,146.1,0.18277,0.00015,12.46482]
[1777946153667,38.73,80312.75,146.1,0.18277,0.00015,12.46492]
[1777946156983,38.73,80313.06,146.1,0.18281,0.00015,12.46677]
[1777946157585,38.73,80313.06,146.1,0.18281,0.00015,12.46677]
[1777946161594,38.73,80312.79,146.1,0.18277,0.00015,12.46491]
[1777946166473,38.73,80311.1,146.1,0.18252,0.00015,12.45404]
[1777946166499,38.73,80311.27,146.1,0.18254,0.00015,12.4551]
[1777946167006,38.73,80311.27,146.1,0.18254,0.00015,12.4551]
[1777946169334,38.73,80318.02,146.1,0.18353,0.00015,12.49803]
[1777946174336,38.73,80321.65,146.1,0.18407,0.00015,12.5215]
[1777946174348,38.73,80321.65,146.1,0.18407,0.00015,12.5215]
[1777946179850,38.74,80321.2,146.1,0.18402,0.00015,12.51938]
[1777946184885,38.74,80321.32,146.1,0.18405,0.00015,12.52075]
[1777946191934,38.74,80321.14,146.1,0.18398,0.00015,12.5142]
[1777946197051,38.74,80321.58,146.1,0.18406,0.00015,12.51759]
[1777946203010,38.75,80320.5,146.1,0.18393,0.00015,12.51186]
[1777946212076,38.75,80320.57,146.1,0.18395,0.00015,12.51298]
[1777946217142,38.76,80317.86,146.1,0.1836,0.00015,12.49739]
[1777946219993,38.76,80323.16,146.1,0.18438,0.00015,12.53155]
[1777946220007,38.76,80323.16,146.1,0.18438,0.00015,12.53155]
[1777946220149,38.76,80323.16,146.1,0.18438,0.00015,12.53155]
[1777946220648,38.76,80323.16,146.1,0.18438,0.00015,12.53155]
[1777946222001,38.76,80325.98,146.1,0.1848,0.00015,12.54981]
[1777946229302,38.76,80323.11,146.1,0.1844,0.00015,12.53216]
[1777946229889,38.76,80323.16,146.1,0.18442,0.00015,12.53298]
[1777946234545,38.77,80323.81,146.1,0.18452,0.00015,12.53761]
[1777946239242,38.77,80323.3,146.1,0.18447,0.00015,12.53515]
[1777946239278,38.77,80323.3,146.1,0.18447,0.00015,12.53515]
[1777946239689,38.77,80327.8,146.1,0.18513,0.00015,12.56382]
[1777946240270,38.77,80335.62,146.1,0.18628,0.00015,12.61358]
[1777946245305,38.78,80335.52,146.1,0.1863,0.00015,12.61408]
[1777946250343,38.78,80335.81,146.1,0.18637,0.00015,12.61719]
[1777946255379,38.79,80335.69,146.1,0.18631,0.00015,12.61135]
[1777946260414,38.79,80338.02,146.1,0.18669,0.00015,12.62734]
[1777946265428,38.79,80337.78,146.1,0.18667,0.00015,12.62679]
[1777946270484,38.8,80340.56,146.1,0.18712,0.00015,12.64567]
[1777946277533,38.8,80340.32,146.1,0.18712,0.00015,12.64563]
[1777946282568,38.81,80334.24,146.1,0.18625,0.00015,12.60837]
[1777946288610,38.81,80334.1,146.1,0.18627,0.00015,12.60906]
[1777946293645,38.82,80338.29,146.1,0.18691,0.00015,12.6368]
[1777946298680,38.82,80338.54,146.1,0.18697,0.00015,12.63949]
[1777946304722,38.83,80338.7,146.1,0.18703,0.00015,12.64179]
[1777946309757,38.83,80338.84,146.1,0.18708,0.00015,12.64374]
[1777946316537,38.84,80338.97,146.1,0.18705,0.00015,12.63924]
[1777946323855,38.84,80339.18,146.1,0.18713,0.00015,12.64265]
[1777946328890,38.85,80337.04,146.1,0.18684,0.00015,12.63022]
[1777946334711,38.85,80336.51,146.1,0.18678,0.00015,12.62752]
[1777946339967,38.86,80329.45,146.1,0.18579,0.00015,12.58488]
[1777946345007,38.86,80330.09,146.1,0.18591,0.00015,12.59024]
[1777946350037,38.87,80330.55,146.1,0.18601,0.00015,12.59439]
[1777946351536,38.87,80330.55,146.1,0.18601,0.00015,12.59439]
[1777946351931,38.87,80330.55,146.1,0.18601,0.00015,12.59439]
[1777946354316,38.87,80338.99,146.1,0.18727,0.00015,12.64834]
[1777946359341,38.88,80337.93,146.1,0.18714,0.00015,12.64283]
[1777946360244,38.88,80337.9,146.1,0.18714,0.00015,12.64288]
[1777946365857,38.88,80340.58,146.1,0.18756,0.00015,12.66086]
[1777946371516,38.89,80338.42,146.1,0.18728,0.00015,12.64857]
[1777946381256,38.89,80343.76,146.1,0.18805,0.00015,12.67814]
[1777946386291,38.9,80343.68,146.1,0.18806,0.00015,12.6786]
[1777946391326,38.9,80343.31,146.1,0.18803,0.00015,12.67717]
[1777946396361,38.9,80343.12,146.1,0.18802,0.00015,12.67683]
[1777946401396,38.91,80340.79,146.1,0.1877,0.00015,12.663]
[1777946406674,38.91,80339.16,146.1,0.18748,0.00015,12.65351]
[1777946412473,38.91,80339.11,146.1,0.1875,0.00015,12.6544]
[1777946417508,38.92,80339.28,146.1,0.18754,0.00015,12.65625]
[1777946423550,38.92,80341.18,146.1,0.18784,0.00015,12.669]
[1777946428585,38.92,80338.57,146.1,0.18747,0.00015,12.65318]
[1777946434627,38.93,80338.79,146.1,0.18745,0.00015,12.64901]
[1777946439764,38.93,80340.89,146.1,0.18777,0.00015,12.66259]
[1777946443975,38.93,80333.89,146.1,0.18676,0.00015,12.61916]
[1777946444585,38.93,80333.85,146.1,0.18676,0.00015,12.61906]
[1777946444735,38.93,80333.85,146.1,0.18676,0.00015,12.61906]
[1777946444801,38.93,80333.85,146.1,0.18676,0.00015,12.61906]
[1777946444967,38.93,80331.22,146.1,0.18637,0.00015,12.60269]
[1777946445176,38.93,80331.22,146.1,0.18637,0.00015,12.60269]
[1777946445561,38.93,80331.22,146.1,0.18637,0.00015,12.60269]
[1777946445704,38.93,80324.32,146.1,0.18536,0.00015,12.55923]
[1777946446203,38.93,80324.32,146.1,0.18536,0.00015,12.55923]
[1777946450560,38.93,80320.5,146.1,0.18482,0.00015,12.53548]
[1777946450696,38.93,80320.5,146.1,0.18482,0.00015,12.53548]
[1777946452127,38.93,80312.4,146.1,0.18365,0.00015,12.4848]
[1777946453484,38.93,80312.44,146.1,0.18366,0.00015,12.48524]
[1777946454201,38.94,80312.47,146.1,0.18366,0.00015,12.48562]
[1777946455707,38.94,80312.33,146.1,0.18365,0.00015,12.48486]
[1777946455712,38.94,80312.33,146.1,0.18365,0.00015,12.48486]
[1777946460811,38.94,80309.87,146.1,0.1833,0.00015,12.46969]
[1777946465845,38.94,80305.13,146.1,0.18262,0.00014,12.44022]
[1777946469356,38.94,80300.01,146.1,0.18189,0.00014,12.40823]
[1777946474526,38.94,80304.28,146.1,0.18253,0.00014,12.43596]
[1777946475804,38.94,80306.17,146.1,0.1828,0.00014,12.44804]
[1777946475977,38.94,80306.17,146.1,0.1828,0.00014,12.44804]
[1777946476033,38.94,80313.75,146.1,0.18391,0.00015,12.49608]
[1777946476127,38.94,80313.75,146.1,0.18391,0.00015,12.49608]
[1777946476925,38.94,80322.54,146.1,0.18519,0.00015,12.55148]
[1777946482544,38.95,80323.86,146.1,0.1854,0.00015,12.56052]
[1777946484350,38.95,80323.03,146.1,0.18529,0.00015,12.55569]
[1777946484355,38.95,80323.03,146.1,0.18529,0.00015,12.55569]
[1777946484980,38.95,80323.08,146.1,0.18529,0.00015,12.55602]
[1777946489038,38.95,80319.67,146.1,0.1848,0.00015,12.53458]
[1777946494044,38.95,80321.58,146.1,0.18501,0.00015,12.54052]
[1777946494661,38.95,80321.58,146.1,0.18501,0.00015,12.54052]
[1777946495051,38.95,80321.7,146.1,0.18503,0.00015,12.54144]
[1777946496833,38.95,80321.7,146.1,0.18503,0.00015,12.54144]
[1777946503107,38.96,80321.11,146.1,0.185,0.00015,12.53971]
[1777946508142,38.96,80321.05,146.1,0.18502,0.00015,12.54069]
[1777946513181,38.97,80321.96,146.1,0.18518,0.00015,12.54775]
[1777946518313,38.97,80322.55,146.1,0.18529,0.00015,12.55247]
[1777946524254,38.98,80324.84,146.1,0.18567,0.00015,12.56852]
[1777946529792,38.98,80321.83,146.1,0.18525,0.00015,12.55055]
[1777946531742,38.98,80321.25,146.1,0.18518,0.00015,12.54741]
[1777946531837,38.98,80321.25,146.1,0.18518,0.00015,12.54741]
[1777946531926,38.98,80321.18,146.1,0.18517,0.00015,12.54723]
[1777946537345,38.99,80322.36,146.1,0.18536,0.00015,12.5554]
[1777946542380,38.99,80326.8,146.1,0.18602,0.00015,12.58384]
[1777946547415,38.99,80326.51,146.1,0.18599,0.00015,12.58243]
[1777946552287,38.99,80326.87,146.1,0.18599,0.00015,12.57868]
[1777946552799,38.99,80329.5,146.1,0.18637,0.00015,12.59531]
[1777946553457,38.99,80338.7,146.1,0.18773,0.00015,12.65335]
[1777946558932,39.0,80344.6,146.1,0.18861,0.00015,12.69096]
[1777946564534,39.0,80347.85,146.1,0.18911,0.00015,12.71206]
[1777946566822,39.0,80347.59,146.1,0.18907,0.00015,12.71053]
[1777946566945,39.0,80347.59,146.1,0.18907,0.00015,12.71053]
[1777946567046,39.0,80347.66,146.1,0.18908,0.00015,12.71101]
[1777946572845,39.0,80351.13,146.1,0.18959,0.00015,12.73245]
[1777946574646,39.0,80351.48,146.1,0.18964,0.00015,12.73448]
[1777946575013,39.0,80351.81,146.1,0.18968,0.00015,12.73647]
[1777946578978,39.0,80359.03,146.1,0.19076,0.00015,12.78189]
[1777946584755,39.0,80364.38,146.1,0.19155,0.00015,12.81545]
[1777946590149,39.0,80368.43,146.1,0.19216,0.00015,12.84081]
[1777946594054,39.0,80360.5,146.1,0.19098,0.00015,12.79117]
[1777946599542,39.0,80361.63,146.1,0.19114,0.00015,12.7982]
[1777946605451,39.0,80369.11,146.1,0.19225,0.00015,12.8446]
[1777946610535,38.99,80369.35,146.1,0.19228,0.00015,12.84583]
[1777946614509,38.99,80370.75,146.1,0.19241,0.00015,12.84805]
[1777946614594,38.99,80370.75,146.1,0.19241,0.00015,12.84805]
[1777946616816,38.99,80381.32,146.1,0.19399,0.00015,12.91405]
[1777946618557,38.99,80383.49,146.1,0.19432,0.00015,12.92751]
[1777946618734,38.99,80383.49,146.1,0.19432,0.00015,12.92751]
[1777946618740,38.99,80383.49,146.1,0.19432,0.00015,12.92751]
[1777946619138,38.99,80392.64,146.1,0.19569,0.00015,12.98448]
[1777946619988,38.99,80392.64,146.1,0.19569,0.00015,12.98448]
[1777946620058,38.99,80404.07,146.1,0.19742,0.00015,13.05568]
[1777946621423,38.99,80400.65,146.1,0.1969,0.00015,13.03425]
[1777946622545,38.99,80394.66,146.1,0.19599,0.00015,12.99675]
[1777946622590,38.99,80394.66,146.1,0.19599,0.00015,12.99675]
[1777946623075,38.99,80387.34,146.1,0.19488,0.00015,12.95094]
[1777946624963,38.99,80379.28,146.1,0.19367,0.00015,12.90044]
[1777946625469,38.99,80379.28,146.1,0.19367,0.00015,12.90044]
[1777946625739,38.99,80379.28,146.1,0.19367,0.00015,12.90044]
[1777946631006,38.99,80378.45,146.1,0.19354,0.00015,12.89523]
[1777946632913,38.99,80379.26,146.1,0.19366,0.00015,12.90029]
[1777946633554,38.99,80383.11,146.1,0.19424,0.00015,12.92433]
[1777946634029,38.99,80396.67,146.1,0.19628,0.00015,13.0089]
[1777946634296,38.99,80396.67,146.1,0.19628,0.00015,13.0089]
[1777946637000,38.99,80400.18,146.1,0.19681,0.00015,13.03058]
[1777946639964,38.99,80397.62,146.1,0.1964,0.00015,13.01391]
[1777946641540,38.99,80395.03,146.1,0.19601,0.00015,12.99761]
[1777946644779,38.98,80398.14,146.1,0.19646,0.00015,13.01653]
[1777946644790,38.98,80398.14,146.1,0.19646,0.00015,13.01653]
[1777946644933,38.98,80398.14,146.1,0.19646,0.00015,13.01653]
[1777946645086,38.98,80398.14,146.1,0.19646,0.00015,13.01653]
[1777946645110,38.98,80409.26,146.1,0.19815,0.00015,13.08559]
[1777946645445,38.98,80409.26,146.1,0.19815,0.00015,13.08559]
[1777946646031,38.98,80409.26,146.1,0.19815,0.00015,13.08559]
[1777946646105,38.98,80409.26,146.1,0.19815,0.00015,13.08559]
[1777946646371,38.98,80415.59,146.1,0.1991,0.00015,13.12451]
[1777946646430,38.98,80415.59,146.1,0.1991,0.00015,13.12451]
[1777946646668,38.98,80415.59,146.1,0.1991,0.00015,13.12451]
[1777946646687,38.98,80415.59,146.1,0.1991,0.00015,13.12451]
[1777946647167,38.98,80415.59,146.1,0.1991,0.00015,13.12451]
[1777946647209,38.98,80415.59,146.1,0.1991,0.00015,13.12451]
[1777946647208,38.98,80441.22,146.1,0.20303,0.00015,13.28344]
[1777946648649,38.98,80440.86,146.1,0.20297,0.00015,13.28121]
[1777946648887,38.98,80440.86,146.1,0.20297,0.00015,13.28121]
[1777946649147,38.98,80440.86,146.1,0.20297,0.00015,13.28121]
[1777946649145,38.98,80435.42,146.1,0.20212,0.00015,13.24717]
[1777946649340,38.98,80435.42,146.1,0.20212,0.00015,13.24717]
[1777946650251,38.98,80432.89,146.1,0.20173,0.00015,13.2315]
[1777946650391,38.98,80432.89,146.1,0.20173,0.00015,13.2315]
[1777946650399,38.98,80432.89,146.1,0.20173,0.00015,13.2315]
[1777946650536,38.98,80432.89,146.1,0.20173,0.00015,13.2315]
[1777946650544,38.98,80432.89,146.1,0.20173,0.00015,13.2315]
[1777946651149,38.98,80443.2,146.1,0.20331,0.00015,13.29505]
[1777946651502,38.98,80443.2,146.1,0.20331,0.00015,13.29505]
[1777946651525,38.98,80443.2,146.1,0.20331,0.00015,13.29505]
[1777946653508,38.98,80444.13,146.1,0.20345,0.00015,13.30041]
[1777946654170,38.98,80442.29,146.1,0.20316,0.00015,13.28894]
[1777946654384,38.98,80442.29,146.1,0.20316,0.00015,13.28894]
[1777946654412,38.98,80442.29,146.1,0.20316,0.00015,13.28894]
[1777946654496,38.98,80442.29,146.1,0.20316,0.00015,13.28894]
[1777946655177,38.98,80441.06,146.1,0.20297,0.00015,13.28115]
[1777946655327,38.98,80441.06,146.1,0.20297,0.00015,13.28115]
[1777946656184,38.98,80441.0,146.1,0.20295,0.00015,13.28047]
[1777946657077,38.98,80441.0,146.1,0.20295,0.00015,13.28047]
[1777946657087,38.98,80441.0,146.1,0.20295,0.00015,13.28047]
[1777946657227,38.98,80441.0,146.1,0.20295,0.00015,13.28047]
[1777946657581,38.97,80442.36,146.1,0.20315,0.00015,13.28857]
[1777946657588,38.97,80442.36,146.1,0.20315,0.00015,13.28857]
[1777946657600,38.97,80442.36,146.1,0.20315,0.00015,13.28857]
[1777946658069,38.97,80442.36,146.1,0.20315,0.00015,13.28857]
[1777946658197,38.97,80445.59,146.1,0.20365,0.00015,13.30849]
[1777946658614,38.97,80445.59,146.1,0.20365,0.00015,13.30849]
[1777946661198,38.97,80446.29,146.1,0.20375,0.00015,13.31266]
[1777946661207,38.97,80446.29,146.1,0.20375,0.00015,13.31266]
[1777946661219,38.97,80445.41,146.1,0.20362,0.00015,13.30714]
[1777946663124,38.97,80442.12,146.1,0.2031,0.00015,13.28659]
[1777946663129,38.97,80442.12,146.1,0.2031,0.00015,13.28659]
[1777946663374,38.97,80439.14,146.1,0.20264,0.00015,13.26798]
[1777946664240,38.97,80439.07,146.1,0.20262,0.00015,13.26726]
[1777946664655,38.97,80439.07,146.1,0.20262,0.00015,13.26726]
[1777946665246,38.97,80439.27,146.1,0.20265,0.00015,13.26835]
[1777946667822,38.97,80441.9,146.1,0.20305,0.00015,13.28432]
[1777946668268,38.97,80442.83,146.1,0.20318,0.00015,13.28976]
[1777946669359,38.97,80442.83,146.1,0.20318,0.00015,13.28976]
[1777946670069,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946670545,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946670587,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946670841,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946670954,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946670966,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946671030,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946671075,38.97,80442.72,146.1,0.20316,0.00015,13.28876]
[1777946671276,38.96,80442.58,146.1,0.20306,0.00015,13.2814]
[1777946671346,38.96,80442.58,146.1,0.20306,0.00015,13.2814]
[1777946671398,38.96,80442.58,146.1,0.20306,0.00015,13.2814]
[1777946671548,38.96,80442.58,146.1,0.20306,0.00015,13.2814]
[1777946672016,38.96,80442.58,146.1,0.20306,0.00015,13.2814]
[1777946672181,38.96,80458.47,146.1,0.20552,0.00016,13.37941]
[1777946672890,38.96,80458.47,146.1,0.20552,0.00016,13.37941]
[1777946672941,38.96,80466.97,146.1,0.20683,0.00016,13.43154]
[1777946675438,38.96,80468.85,146.1,0.20711,0.00016,13.44253]
[1777946675545,38.96,80468.85,146.1,0.20711,0.00016,13.44253]
[1777946676162,38.96,80468.85,146.1,0.20711,0.00016,13.44253]
[1777946676241,38.96,80468.05,146.1,0.20698,0.00016,13.43741]
[1777946677107,38.96,80468.05,146.1,0.20698,0.00016,13.43741]
[1777946677134,38.96,80479.63,146.1,0.20879,0.00016,13.50864]
[1777946677455,38.96,80479.63,146.1,0.20879,0.00016,13.50864]
[1777946677629,38.96,80479.63,146.1,0.20879,0.00016,13.50864]
[1777946677648,38.96,80479.63,146.1,0.20879,0.00016,13.50864]
[1777946678236,38.96,80482.4,146.1,0.20922,0.00016,13.52532]
[1777946678679,38.96,80475.73,146.1,0.20817,0.00016,13.48434]
[1777946680999,38.96,80474.86,146.1,0.20803,0.00016,13.47883]
[1777946681159,38.96,80474.86,146.1,0.20803,0.00016,13.47883]
[1777946681171,38.96,80474.86,146.1,0.20803,0.00016,13.47883]
[1777946681208,38.96,80474.86,146.1,0.20803,0.00016,13.47883]
[1777946681224,38.96,80474.86,146.1,0.20803,0.00016,13.47883]
[1777946681232,38.96,80474.86,146.1,0.20803,0.00016,13.47883]
[1777946681221,38.96,80477.28,146.1,0.20841,0.00016,13.49359]
[1777946681446,38.96,80477.28,146.1,0.20841,0.00016,13.49359]
[1777946681862,38.96,80487.42,146.1,0.21,0.00016,13.55585]
[1777946686529,38.96,80492.88,146.1,0.21085,0.00016,13.58894]
[1777946686950,38.95,80491.92,146.1,0.21069,0.00016,13.58294]
[1777946688101,38.95,80484.01,146.1,0.20944,0.00016,13.53418]
[1777946690538,38.95,80486.77,146.1,0.20987,0.00016,13.55077]
[1777946690772,38.95,80486.77,146.1,0.20987,0.00016,13.55077]
[1777946691271,38.95,80486.77,146.1,0.20987,0.00016,13.55077]
[1777946690860,38.95,80491.53,146.1,0.21061,0.00016,13.57977]
[1777946692125,38.95,80492.9,146.1,0.21083,0.00016,13.58807]
[1777946692625,38.95,80492.9,146.1,0.21083,0.00016,13.58807]
[1777946693200,38.95,80492.9,146.1,0.21083,0.00016,13.58807]
[1777946695320,38.95,80498.82,146.1,0.21174,0.00016,13.62372]
[1777946696123,38.95,80498.82,146.1,0.21174,0.00016,13.62372]
[1777946698885,38.95,80493.67,146.1,0.21091,0.00016,13.59151]
[1777946699213,38.94,80493.98,146.1,0.21095,0.00016,13.59283]
[1777946700628,38.94,80488.28,146.1,0.21005,0.00016,13.55787]
[1777946700646,38.94,80488.28,146.1,0.21005,0.00016,13.55787]
[1777946701034,38.94,80487.7,146.1,0.20995,0.00016,13.554]
[1777946701792,38.94,80501.04,146.1,0.21205,0.00016,13.63569]
[1777946705068,38.94,80503.55,146.1,0.21244,0.00016,13.65072]
[1777946705075,38.94,80503.55,146.1,0.21244,0.00016,13.65072]
[1777946705197,38.94,80503.55,146.1,0.21244,0.00016,13.65072]
[1777946707134,38.94,80500.6,146.1,0.21197,0.00016,13.63237]
[1777946707141,38.94,80500.6,146.1,0.21197,0.00016,13.63237]
[1777946707168,38.94,80500.1,146.1,0.21188,0.00016,13.62918]
[1777946707895,38.94,80500.1,146.1,0.21188,0.00016,13.62918]
[1777946709742,38.94,80498.94,146.1,0.21169,0.00016,13.62171]
[1777946709998,38.94,80499.14,146.1,0.21171,0.00016,13.62269]
[1777946711380,38.93,80495.03,146.1,0.21105,0.00016,13.59679]
[1777946711553,38.93,80495.03,146.1,0.21105,0.00016,13.59679]
[1777946711569,38.93,80495.03,146.1,0.21105,0.00016,13.59679]
[1777946711681,38.93,80495.03,146.1,0.21105,0.00016,13.59679]
[1777946713107,38.93,80479.22,146.1,0.20855,0.00016,13.4994]
[1777946713600,38.93,80471.01,146.1,0.20726,0.00016,13.44862]
[1777946715385,38.93,80473.34,146.1,0.20762,0.00016,13.46279]
[1777946715499,38.93,80473.34,146.1,0.20762,0.00016,13.46279]
[1777946715977,38.93,80473.34,146.1,0.20762,0.00016,13.46279]
[1777946715980,38.93,80473.34,146.1,0.20762,0.00016,13.46279]
[1777946716045,38.93,80472.97,146.1,0.20756,0.00016,13.46031]
[1777946718298,38.93,80470.7,146.1,0.20719,0.00016,13.44598]
[1777946718545,38.93,80468.04,146.1,0.20677,0.00016,13.42926]
[1777946719220,38.92,80479.08,146.1,0.20849,0.00016,13.49695]
[1777946719546,38.92,80479.08,146.1,0.20849,0.00016,13.49695]
[1777946720154,38.92,80479.08,146.1,0.20849,0.00016,13.49695]
[1777946720253,38.92,80477.21,146.1,0.20818,0.00016,13.48483]
[1777946721554,38.92,80471.75,146.1,0.20732,0.00016,13.45121]
[1777946722070,38.92,80469.26,146.1,0.20693,0.00016,13.43553]
[1777946722873,38.92,80478.2,146.1,0.20832,0.00016,13.49043]
[1777946728674,38.91,80479.45,146.1,0.20848,0.00016,13.49685]
[1777946731326,38.91,80466.61,146.1,0.20639,0.00016,13.41055]
[1777946736819,38.91,80468.78,146.1,0.20671,0.00016,13.42333]
[1777946742169,38.9,80475.1,146.1,0.20767,0.00016,13.4613]
[1777946743003,38.9,80476.59,146.1,0.2079,0.00016,13.47026]
[1777946745033,38.9,80489.71,146.1,0.20994,0.00016,13.5502]
[1777946745546,38.9,80489.71,146.1,0.20994,0.00016,13.5502]
[1777946745839,38.9,80498.47,146.1,0.21131,0.00016,13.60364]
[1777946747295,38.9,80498.47,146.1,0.21131,0.00016,13.60364]
[1777946747853,38.9,80498.18,146.1,0.21125,0.00016,13.60138]
[1777946751545,38.89,80495.7,146.1,0.21085,0.00016,13.58586]
[1777946751881,38.89,80493.4,146.1,0.21049,0.00016,13.57166]
[1777946754168,38.89,80493.29,146.1,0.21047,0.00016,13.57078]
[1777946754269,38.89,80493.69,146.1,0.21052,0.00016,13.57283]
[1777946755101,38.89,80493.69,146.1,0.21052,0.00016,13.57283]
[1777946758859,38.89,80494.02,146.1,0.21057,0.00016,13.57467]
[1777946758954,38.89,80494.02,146.1,0.21057,0.00016,13.57467]
[1777946758960,38.89,80493.47,146.1,0.21048,0.00016,13.57124]
[1777946762744,38.89,80488.31,146.1,0.20965,0.00016,13.53899]
[1777946762848,38.89,80488.31,146.1,0.20965,0.00016,13.53899]
[1777946763154,38.89,80488.31,146.1,0.20965,0.00016,13.53899]
[1777946765925,38.89,80486.68,146.1,0.20938,0.00016,13.52849]
[1777946765983,38.89,80485.13,146.1,0.20913,0.00016,13.51881]
[1777946767461,38.88,80484.61,146.1,0.20904,0.00016,13.51534]
[1777946767956,38.88,80484.61,146.1,0.20904,0.00016,13.51534]
[1777946768361,38.88,80477.45,146.1,0.20791,0.00016,13.47076]
[1777946769004,38.88,80470.12,146.1,0.20676,0.00016,13.42555]
[1777946774039,38.88,80475.83,146.1,0.20763,0.00016,13.45986]
[1777946775487,38.88,80473.13,146.1,0.2072,0.00016,13.443]
[1777946778790,38.88,80467.72,146.1,0.20634,0.00016,13.40909]
[1777946779294,38.88,80467.72,146.1,0.20634,0.00016,13.40909]
[1777946779545,38.87,80463.1,146.1,0.20562,0.00016,13.38039]
[1777946780081,38.87,80457.27,146.1,0.20471,0.00016,13.3442]
[1777946784041,38.87,80455.78,146.1,0.20446,0.00016,13.33432]
[1777946787551,38.87,80455.47,146.1,0.20439,0.00016,13.33158]
[1777946789773,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946789815,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946790023,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946790212,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946790258,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946790272,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946790280,38.87,80453.42,146.1,0.20406,0.00016,13.31848]
[1777946790359,38.86,80446.15,146.1,0.20293,0.00015,13.27303]
[1777946791158,38.86,80436.04,146.1,0.2013,0.00015,13.20391]
[1777946796193,38.86,80433.99,146.1,0.20096,0.00015,13.19014]
[1777946801229,38.86,80433.71,146.1,0.20089,0.00015,13.18751]
[1777946806264,38.85,80434.78,146.1,0.20104,0.00015,13.19326]
[1777946806828,38.85,80434.78,146.1,0.20104,0.00015,13.19326]
[1777946809288,38.85,80441.41,146.1,0.20204,0.00015,13.23392]
[1777946814300,38.85,80443.99,146.1,0.20241,0.00015,13.24878]
[1777946816490,38.84,80444.33,146.1,0.20245,0.00015,13.25038]
[1777946816517,38.84,80444.19,146.1,0.20242,0.00015,13.24925]
[1777946816573,38.84,80444.19,146.1,0.20242,0.00015,13.24925]
[1777946817341,38.84,80456.98,146.1,0.20441,0.00016,13.32865]
[1777946818822,38.84,80459.5,146.1,0.2048,0.00016,13.34421]
[1777946819354,38.84,80459.26,146.1,0.20475,0.00016,13.34251]
[1777946819419,38.84,80459.26,146.1,0.20475,0.00016,13.34251]
[1777946819472,38.84,80459.26,146.1,0.20475,0.00016,13.34251]
[1777946820362,38.84,80459.46,146.1,0.20478,0.00016,13.34367]
[1777946820534,38.84,80459.46,146.1,0.20478,0.00016,13.34367]
[1777946821545,38.84,80457.09,146.1,0.20441,0.00016,13.32892]
[1777946821662,38.84,80457.09,146.1,0.20441,0.00016,13.32892]
[1777946821998,38.84,80457.09,146.1,0.20441,0.00016,13.32892]
[1777946822376,38.84,80455.45,146.1,0.20415,0.00016,13.3184]
[1777946823510,38.84,80455.83,146.1,0.2042,0.00016,13.32042]
[1777946823634,38.84,80455.83,146.1,0.2042,0.00016,13.32042]
[1777946824390,38.84,80455.33,146.1,0.20412,0.00016,13.31713]
[1777946826438,38.84,80454.07,146.1,0.20391,0.00016,13.30894]
[1777946826603,38.84,80454.07,146.1,0.20391,0.00016,13.30894]
[1777946829484,38.83,80453.53,146.1,0.20382,0.00016,13.30522]
[1777946829674,38.83,80453.53,146.1,0.20382,0.00016,13.30522]
[1777946829896,38.83,80453.28,146.1,0.20377,0.00016,13.30349]
[1777946830824,38.83,80453.28,146.1,0.20377,0.00016,13.30349]
[1777946833395,38.83,80448.81,146.1,0.20306,0.00015,13.27483]
[1777946834815,38.83,80441.81,146.1,0.20197,0.00015,13.23107]
[1777946835325,38.83,80441.81,146.1,0.20197,0.00015,13.23107]
[1777946835937,38.83,80435.22,146.1,0.20094,0.00015,13.18963]
[1777946841509,38.82,80431.26,146.1,0.20031,0.00015,13.16397]
[1777946846544,38.82,80429.21,146.1,0.19997,0.00015,13.15047]
[1777946852320,38.82,80429.95,146.1,0.2,0.00015,13.14805]
[1777946857621,38.81,80428.36,146.1,0.19974,0.00015,13.13738]
[1777946863662,38.81,80427.87,146.1,0.19965,0.00015,13.13364]
[1777946865881,38.81,80427.89,146.1,0.19965,0.00015,13.13366]
[1777946867795,38.81,80427.97,146.1,0.19965,0.00015,13.13394]
[1777946872726,38.81,80437.69,146.1,0.20113,0.00015,13.19379]
[1777946877761,38.8,80436.15,146.1,0.20087,0.00015,13.1834]
[1777946882796,38.8,80436.1,146.1,0.20084,0.00015,13.1823]
[1777946886607,38.8,80436.36,146.1,0.20087,0.00015,13.18346]
[1777946886872,38.8,80436.36,146.1,0.20087,0.00015,13.18346]
[1777946892866,38.79,80441.73,146.1,0.20167,0.00015,13.21572]
[1777946897901,38.77,80440.49,146.1,0.20136,0.00015,13.20316]
[1777946903329,38.77,80439.71,146.1,0.20122,0.00015,13.19763]
[1777946908979,38.77,80434.14,146.1,0.20034,0.00015,13.16196]
[1777946914014,38.77,80433.87,146.1,0.20021,0.00015,13.15341]
[1777946919048,38.76,80433.1,146.1,0.20008,0.00015,13.14812]
[1777946924084,38.76,80431.08,146.1,0.19976,0.00015,13.1351]
[1777946929118,38.76,80431.22,146.1,0.19978,0.00015,13.1356]
[1777946931748,38.76,80430.97,146.1,0.19973,0.00015,13.13389]
[1777946933383,38.76,80432.14,146.1,0.19991,0.00015,13.14113]
[1777946933485,38.76,80429.46,146.1,0.1995,0.00015,13.12425]
[1777946938577,38.76,80430.44,146.1,0.19963,0.00015,13.12955]
[1777946941647,38.75,80430.86,146.1,0.19967,0.00015,13.13153]
[1777946942011,38.75,80430.86,146.1,0.19967,0.00015,13.13153]
[1777946942186,38.75,80430.86,146.1,0.19967,0.00015,13.13153]
[1777946942447,38.75,80445.36,146.1,0.2019,0.00015,13.22177]
[1777946944224,38.75,80453.7,146.1,0.20319,0.00016,13.2735]
[1777946945951,38.75,80453.17,146.1,0.20311,0.00016,13.27007]
[1777946948583,38.75,80453.7,146.1,0.20318,0.00016,13.27297]
[1777946952481,38.75,80453.76,146.1,0.20317,0.00016,13.27273]
[1777946958521,38.74,80453.35,146.1,0.20307,0.00016,13.26851]
[1777946968395,38.73,80451.21,146.1,0.20267,0.00016,13.25285]
[1777946973433,38.73,80451.27,146.1,0.20259,0.00016,13.24582]
[1777946978467,38.72,80451.51,146.1,0.2026,0.00016,13.24628]
[1777946983156,38.72,80450.91,146.1,0.20249,0.00016,13.24193]
[1777946983502,38.72,80451.19,146.1,0.20252,0.00016,13.24322]
[1777946990982,38.72,80453.45,146.1,0.20286,0.00016,13.25693]
[1777946991545,38.72,80453.45,146.1,0.20286,0.00016,13.25693]
[1777946991560,38.72,80444.61,146.1,0.20149,0.00015,13.20176]
[1777946994316,38.71,80439.67,146.1,0.20072,0.00015,13.17065]
[1777946994579,38.71,80439.67,146.1,0.20072,0.00015,13.17065]
[1777946994581,38.71,80440.35,146.1,0.20083,0.00015,13.17493]
[1777947000026,38.71,80442.6,146.1,0.20118,0.00015,13.18903]
[1777947002070,38.71,80442.08,146.1,0.2011,0.00015,13.18579]
[1777947003105,38.71,80441.73,146.1,0.20104,0.00015,13.18361]
[1777947003549,38.71,80432.37,146.1,0.1996,0.00015,13.12515]
[1777947004363,38.71,80425.49,146.1,0.19854,0.00015,13.08203]
[1777947005563,38.71,80418.69,146.1,0.1975,0.00015,13.03945]
[1777947008492,38.72,80408.12,146.1,0.19589,0.00015,12.97326]
[1777947009195,38.72,80408.12,146.1,0.19589,0.00015,12.97326]
[1777947009205,38.72,80405.75,146.1,0.19553,0.00015,12.95848]
[1777947011360,38.72,80405.38,146.1,0.19547,0.00015,12.95613]
[1777947013599,38.72,80406.66,146.1,0.19567,0.00015,12.96408]
[1777947020168,38.71,80408.37,146.1,0.19592,0.00015,12.97442]
[1777947026151,38.71,80410.22,146.1,0.19619,0.00015,12.98584]
[1777947026635,38.71,80413.89,146.1,0.19675,0.00015,13.00881]
[1777947029465,38.71,80424.13,146.1,0.19832,0.00015,13.0729]
[1777947031840,38.71,80417.48,146.1,0.19723,0.00015,13.02476]
[1777947035127,38.71,80419.73,146.1,0.19757,0.00015,13.03887]
[1777947036208,38.71,80419.81,146.1,0.19758,0.00015,13.03937]
[1777947036309,38.71,80419.68,146.1,0.19756,0.00015,13.03857]
[1777947037018,38.71,80419.68,146.1,0.19756,0.00015,13.03857]
[1777947042917,38.71,80417.09,146.1,0.19718,0.00015,13.02275]
[1777947047952,38.71,80417.5,146.1,0.19725,0.00015,13.02568]
[1777947052239,38.72,80420.24,146.1,0.19767,0.00015,13.04303]
[1777947053589,38.72,80420.42,146.1,0.1977,0.00015,13.04421]
[1777947055288,38.72,80422.46,146.1,0.19802,0.00015,13.05708]
[1777947056332,38.72,80422.0,146.1,0.19795,0.00015,13.05424]
[1777947062050,38.72,80422.83,146.1,0.19808,0.00015,13.05976]
[1777947067085,38.72,80420.05,146.1,0.19766,0.00015,13.04258]
[1777947067754,38.72,80420.05,146.1,0.19766,0.00015,13.04258]
[1777947068605,38.72,80420.05,146.1,0.19766,0.00015,13.04258]
[1777947069360,38.72,80416.5,146.1,0.19712,0.00015,13.0204]
[1777947069779,38.72,80415.93,146.1,0.19704,0.00015,13.01692]
[1777947070577,38.72,80415.93,146.1,0.19704,0.00015,13.01692]
[1777947071113,38.72,80415.0,146.1,0.1969,0.00015,13.01128]
[1777947071952,38.72,80415.0,146.1,0.1969,0.00015,13.01128]
[1777947072120,38.72,80414.97,146.1,0.19689,0.00015,13.01104]
[1777947077155,38.72,80415.01,146.1,0.19691,0.00015,13.01178]
[1777947082190,38.72,80408.31,146.1,0.1959,0.00015,12.97025]
[1777947084210,38.72,80408.38,146.1,0.19592,0.00015,12.97083]
[1777947084305,38.72,80408.38,146.1,0.19592,0.00015,12.97097]
[1777947085047,38.72,80408.38,146.1,0.19592,0.00015,12.97097]
[1777947091253,38.73,80408.96,146.1,0.19596,0.00015,12.96887]
[1777947096288,38.73,80405.87,146.1,0.1955,0.00015,12.94987]
[1777947097814,38.73,80405.35,146.1,0.19542,0.00015,12.94671]
[1777947104581,38.73,80404.75,146.1,0.19533,0.00015,12.94304]
[1777947110386,38.73,80406.4,146.1,0.19558,0.00015,12.95323]
[1777947115507,38.73,80405.79,146.1,0.19548,0.00015,12.9493]
[1777947121463,38.73,80406.4,146.1,0.19557,0.00015,12.95294]
[1777947126498,38.73,80411.17,146.1,0.19629,0.00015,12.9827]
[1777947131537,38.73,80406.86,146.1,0.19563,0.00015,12.9554]
[1777947132571,38.73,80406.86,146.1,0.19563,0.00015,12.9554]
[1777947136472,38.73,80406.77,146.1,0.19562,0.00015,12.95494]
[1777947137655,38.73,80406.77,146.1,0.19562,0.00015,12.95513]
[1777947138677,38.73,80405.4,146.1,0.19542,0.00015,12.94676]
[1777947144628,38.73,80406.77,146.1,0.19565,0.00015,12.95601]
[1777947146114,38.73,80406.77,146.1,0.19565,0.00015,12.95601]
[1777947147067,38.73,80406.69,146.1,0.19564,0.00015,12.95576]
[1777947148267,38.73,80406.48,146.1,0.19561,0.00015,12.95469]
[1777947148657,38.73,80406.58,146.1,0.19563,0.00015,12.9553]
[1777947148959,38.73,80406.58,146.1,0.19563,0.00015,12.9553]
[1777947150671,38.73,80406.54,146.1,0.19563,0.00015,12.9553]
[1777947152618,38.73,80406.41,146.1,0.19554,0.00015,12.94826]
[1777947152685,38.73,80406.62,146.1,0.19558,0.00015,12.94971]
[1777947153294,38.73,80406.62,146.1,0.19558,0.00015,12.94971]
[1777947153692,38.74,80406.63,146.1,0.19558,0.00015,12.9499]
[1777947154443,38.74,80406.63,146.1,0.19558,0.00015,12.9499]
[1777947155067,38.74,80406.68,146.1,0.19559,0.00015,12.95035]
[1777947157812,38.74,80405.13,146.1,0.19537,0.00015,12.94102]
[1777947159359,38.74,80404.31,146.1,0.19525,0.00015,12.93601]
[1777947160452,38.74,80404.31,146.1,0.19525,0.00015,12.93601]
[1777947160550,38.74,80404.31,146.1,0.19525,0.00015,12.93601]
[1777947161478,38.74,80404.25,146.1,0.19524,0.00015,12.93578]
[1777947168658,38.74,80403.61,146.1,0.19516,0.00015,12.93249]
[1777947170472,38.74,80403.45,146.1,0.19515,0.00015,12.93193]
[1777947170560,38.74,80403.45,146.1,0.19515,0.00015,12.93208]
[1777947171187,38.74,80403.45,146.1,0.19515,0.00015,12.93208]
[1777947171652,38.74,80403.45,146.1,0.19515,0.00015,12.93208]
[1777947171753,38.74,80403.48,146.1,0.19516,0.00015,12.93241]
[1777947172352,38.74,80403.48,146.1,0.19516,0.00015,12.93241]
[1777947172927,38.74,80403.39,146.1,0.19515,0.00015,12.93183]
[1777947174538,38.74,80403.39,146.1,0.19515,0.00015,12.93183]
[1777947174639,38.74,80403.01,146.1,0.19509,0.00015,12.92944]
[1777947181377,38.75,80405.34,146.1,0.19546,0.00015,12.94458]
[1777947181889,38.75,80405.3,146.1,0.19546,0.00015,12.9446]
[1777947181991,38.75,80405.49,146.1,0.19549,0.00015,12.94592]
[1777947184522,38.75,80405.6,146.1,0.19551,0.00015,12.94672]
[1777947187932,38.75,80419.67,146.1,0.19767,0.00015,13.03533]
[1777947192967,38.75,80420.17,146.1,0.19774,0.00015,13.03856]
[1777947194222,38.75,80420.17,146.1,0.19774,0.00015,13.03856]
[1777947196751,38.75,80409.14,146.1,0.19607,0.00015,12.96981]
[1777947199235,38.75,80406.5,146.1,0.19567,0.00015,12.95337]
[1777947207066,38.76,80406.21,146.1,0.19565,0.00015,12.95247]
[1777947208346,38.76,80406.21,146.1,0.19565,0.00015,12.95247]
[1777947210599,38.76,80404.6,146.1,0.19541,0.00015,12.94263]
[1777947210678,38.76,80404.6,146.1,0.19541,0.00015,12.94276]
[1777947213935,38.76,80404.52,146.1,0.19534,0.00015,12.9362]
[1777947214889,38.76,80404.49,146.1,0.19535,0.00015,12.93635]
[1777947217832,38.76,80404.33,146.1,0.19533,0.00015,12.93585]
[1777947219407,38.76,80403.8,146.1,0.19526,0.00015,12.93269]
[1777947220501,38.76,80401.81,146.1,0.19496,0.00015,12.92038]
[1777947222075,38.76,80401.81,146.1,0.19496,0.00015,12.92056]
[1777947227219,38.77,80397.09,146.1,0.19428,0.00015,12.89201]
[1777947227450,38.77,80395.67,146.1,0.19407,0.00015,12.88329]
[1777947230968,38.77,80395.59,146.1,0.19406,0.00015,12.8829]
[1777947231048,38.77,80395.59,146.1,0.19406,0.00015,12.8829]
[1777947234199,38.77,80395.76,146.1,0.19409,0.00015,12.88415]
[1777947234440,38.77,80395.55,146.1,0.19406,0.00015,12.88287]
[1777947240685,38.77,80391.98,146.1,0.1935,0.00015,12.85981]
[1777947244078,38.76,80386.91,146.1,0.1927,0.00015,12.82637]
[1777947244545,38.76,80386.91,146.1,0.1927,0.00015,12.82637]
[1777947244646,38.76,80397.62,146.1,0.19431,0.00015,12.8936]
[1777947250369,38.76,80399.53,146.1,0.1946,0.00015,12.90554]
[1777947252730,38.76,80397.34,146.1,0.19427,0.00015,12.89178]
[1777947254444,38.76,80396.17,146.1,0.19409,0.00015,12.88445]
[1777947260033,38.76,80395.67,146.1,0.19402,0.00015,12.88154]
[1777947264644,38.76,80395.92,146.1,0.19406,0.00015,12.88319]
[1777947267237,38.76,80394.99,146.1,0.19392,0.00015,12.8774]
[1777947270904,38.76,80396.0,146.1,0.19408,0.00015,12.88382]
[1777947271786,38.76,80396.0,146.1,0.19408,0.00015,12.88382]
[1777947271984,38.76,80396.0,146.1,0.19401,0.00015,12.87748]
[1777947275811,38.76,80396.07,146.1,0.19403,0.00015,12.8782]
[1777947281097,38.77,80396.45,146.1,0.19409,0.00015,12.88093]
[1777947283603,38.77,80403.85,146.1,0.19522,0.00015,12.92737]
[1777947289645,38.76,80404.33,146.1,0.19528,0.00015,12.93015]
[1777947294683,38.76,80396.52,146.1,0.1941,0.00015,12.88102]
[1777947295021,38.76,80396.52,146.1,0.1941,0.00015,12.88102]
[1777947295481,38.76,80396.52,146.1,0.1941,0.00015,12.88102]
[1777947295553,38.76,80396.52,146.1,0.1941,0.00015,12.88102]
[1777947295873,38.76,80429.37,146.1,0.19911,0.00015,13.08681]
[1777947296012,38.76,80429.37,146.1,0.19911,0.00015,13.08681]
[1777947296082,38.76,80429.37,146.1,0.19911,0.00015,13.08681]
[1777947296115,38.76,80429.37,146.1,0.19911,0.00015,13.08681]
[1777947296587,38.76,80429.37,146.1,0.19911,0.00015,13.08681]
[1777947296880,38.76,80441.34,146.1,0.20095,0.00015,13.1617]
[1777947297095,38.76,80441.34,146.1,0.20095,0.00015,13.1617]
[1777947297318,38.76,80441.34,146.1,0.20095,0.00015,13.1617]
[1777947297426,38.76,80441.34,146.1,0.20095,0.00015,13.1617]
[1777947297831,38.76,80443.94,146.1,0.20135,0.00015,13.1775]
[1777947298432,38.76,80443.94,146.1,0.20135,0.00015,13.1775]
[1777947298756,38.76,80444.16,146.1,0.20138,0.00015,13.17887]
[1777947303545,38.77,80442.48,146.1,0.20114,0.00015,13.16897]
[1777947303745,38.77,80437.38,146.1,0.20035,0.00015,13.13717]
[1777947305907,38.77,80436.18,146.1,0.20016,0.00015,13.1297]
[1777947307649,38.77,80435.33,146.1,0.20003,0.00015,13.12441]
[1777947307929,38.77,80435.21,146.1,0.20002,0.00015,13.1237]
[1777947312605,38.76,80433.55,146.1,0.19975,0.00015,13.11311]
[1777947315217,38.76,80436.19,146.1,0.20016,0.00015,13.1294]
[1777947316479,38.76,80431.99,146.1,0.19951,0.00015,13.10312]
[1777947318300,38.76,80430.74,146.1,0.19931,0.00015,13.09527]
[1777947323531,38.76,80431.24,146.1,0.19939,0.00015,13.09829]
[1777947328920,38.76,80427.19,146.1,0.19876,0.00015,13.07291]
[1777947329198,38.76,80427.19,146.1,0.19876,0.00015,13.07291]
[1777947331422,38.76,80426.88,146.1,0.19872,0.00015,13.07099]
[1777947331428,38.76,80426.81,146.1,0.19864,0.00015,13.06421]
[1777947332632,38.76,80426.81,146.1,0.19864,0.00015,13.06421]
[1777947332677,38.76,80426.86,146.1,0.19864,0.00015,13.06439]
[1777947337428,38.76,80427.94,146.1,0.19881,0.00015,13.07123]
[1777947337442,38.76,80427.94,146.1,0.19881,0.00015,13.07123]
[1777947341155,38.76,80427.87,146.1,0.1988,0.00015,13.07085]
[1777947346187,38.76,80430.79,146.1,0.19925,0.00015,13.08916]
[1777947352083,38.76,80435.1,146.1,0.19991,0.00015,13.11594]
[1777947355663,38.76,80433.86,146.1,0.19972,0.00015,13.10814]
[1777947356947,38.76,80434.98,146.1,0.19989,0.00015,13.11512]
[1777947362960,38.76,80435.19,146.1,0.19992,0.00015,13.11628]
[1777947365193,38.76,80434.94,146.1,0.19988,0.00015,13.11466]
[1777947365504,38.76,80434.94,146.1,0.19988,0.00015,13.11466]
[1777947365857,38.76,80436.89,146.1,0.20018,0.00015,13.12682]
[1777947366284,38.76,80450.84,146.1,0.20234,0.00016,13.21389]
[1777947367267,38.76,80450.84,146.1,0.20234,0.00016,13.21389]
[1777947371735,38.76,80454.13,146.1,0.20286,0.00016,13.23453]
[1777947374232,38.76,80455.1,146.1,0.20301,0.00016,13.24074]
[1777947380484,38.77,80453.68,146.1,0.2028,0.00016,13.23231]
[1777947381473,38.77,80453.78,146.1,0.20282,0.00016,13.23311]
[1777947382414,38.77,80453.88,146.1,0.20284,0.00016,13.23381]
[1777947388894,38.77,80452.86,146.1,0.20269,0.00016,13.22774]
[1777947394378,38.77,80453.27,146.1,0.20269,0.00016,13.22431]
[1777947399545,38.77,80451.1,146.1,0.20236,0.00016,13.21107]
[1777947399786,38.77,80449.23,146.1,0.20208,0.00016,13.19951]
[1777947401670,38.77,80440.88,146.1,0.20078,0.00015,13.14741]
[1777947402121,38.77,80440.88,146.1,0.20078,0.00015,13.14741]
[1777947402190,38.77,80440.88,146.1,0.20078,0.00015,13.14741]
[1777947404498,38.77,80438.54,146.1,0.20042,0.00015,13.1328]
[1777947406011,38.77,80441.89,146.1,0.20093,0.00015,13.1536]
[1777947406171,38.77,80441.89,146.1,0.20093,0.00015,13.1536]
[1777947406372,38.77,80441.89,146.1,0.20093,0.00015,13.1536]
[1777947406377,38.77,80441.89,146.1,0.20093,0.00015,13.1536]
[1777947411498,38.77,80444.2,146.1,0.20127,0.00015,13.167]
[1777947416533,38.76,80441.68,146.1,0.20085,0.00015,13.15027]
[1777947421173,38.76,80441.36,146.1,0.20078,0.00015,13.14751]
[1777947421704,38.76,80441.36,146.1,0.20078,0.00015,13.14751]
[1777947421751,38.76,80441.36,146.1,0.20078,0.00015,13.14751]
[1777947427610,38.76,80440.33,146.1,0.20061,0.00015,13.14055]
[1777947430146,38.76,80439.78,146.1,0.20052,0.00015,13.13701]
[1777947435666,38.75,80440.38,146.1,0.2006,0.00015,13.14042]
[1777947440701,38.75,80444.75,146.1,0.20127,0.00015,13.16734]
[1777947445736,38.75,80446.63,146.1,0.20155,0.00015,13.17853]
[1777947451779,38.75,80446.6,146.1,0.20146,0.00015,13.17138]
[1777947456814,38.75,80442.39,146.1,0.2008,0.00015,13.14476]
[1777947462856,38.75,80442.7,146.1,0.20084,0.00015,13.14632]
[1777947463163,38.75,80442.7,146.1,0.20084,0.00015,13.14632]
[1777947469017,38.74,80441.99,146.1,0.20072,0.00015,13.14157]
[1777947477033,38.74,80442.13,146.1,0.20073,0.00015,13.14194]
[1777947478969,38.74,80434.67,146.1,0.19957,0.00015,13.09517]
[1777947484007,38.74,80436.64,146.1,0.19987,0.00015,13.10737]
[1777947489041,38.74,80433.91,146.1,0.19945,0.00015,13.09031]
[1777947492280,38.74,80434.18,146.1,0.1995,0.00015,13.09201]
[1777947494435,38.74,80433.34,146.1,0.19937,0.00015,13.08681]
[1777947496829,38.74,80433.36,146.1,0.19937,0.00015,13.08695]
[1777947500234,38.74,80432.36,146.1,0.19922,0.00015,13.08078]
[1777947501665,38.74,80432.14,146.1,0.19919,0.00015,13.07943]
[1777947504379,38.74,80432.37,146.1,0.19922,0.00015,13.08098]
[1777947505425,38.74,80432.74,146.1,0.19928,0.00015,13.08329]
[1777947508057,38.74,80432.66,146.1,0.19927,0.00015,13.08284]
[1777947508091,38.74,80428.74,146.1,0.19867,0.00015,13.05836]
[1777947513209,38.74,80423.75,146.1,0.19783,0.00015,13.02048]
[1777947518863,38.74,80423.59,146.1,0.1978,0.00015,13.01923]
[1777947525444,38.74,80423.58,146.1,0.19778,0.00015,13.01879]
[1777947525833,38.74,80423.58,146.1,0.19778,0.00015,13.01879]
[1777947527564,38.74,80423.41,146.1,0.19775,0.00015,13.01752]
[1777947533497,38.74,80416.74,146.1,0.19673,0.00015,12.97547]
[1777947538525,38.74,80416.45,146.1,0.19668,0.00015,12.9736]
[1777947540941,38.74,80416.36,146.1,0.19667,0.00015,12.973]
[1777947541209,38.74,80416.27,146.1,0.19665,0.00015,12.97242]
[1777947546282,38.74,80416.63,146.1,0.1967,0.00015,12.9746]
[1777947547052,38.74,80416.63,146.1,0.1967,0.00015,12.9746]
[1777947549700,38.74,80416.38,146.1,0.19666,0.00015,12.97299]
[1777947552593,38.74,80416.58,146.1,0.19669,0.00015,12.9742]
[1777947554175,38.74,80416.45,146.1,0.19667,0.00015,12.97338]
[1777947556235,38.74,80414.81,146.1,0.19643,0.00015,12.96327]
[1777947557183,38.74,80413.3,146.1,0.1962,0.00015,12.95381]
[1777947559831,38.73,80413.12,146.1,0.19616,0.00015,12.95224]
[1777947562672,38.73,80412.1,146.1,0.196,0.00015,12.94557]
[1777947568597,38.73,80410.05,146.1,0.19566,0.00015,12.93183]
[1777947571830,38.73,80410.08,146.1,0.19566,0.00015,12.93178]
[1777947572566,38.73,80410.01,146.1,0.19558,0.00015,12.92485]
[1777947572770,38.73,80410.01,146.1,0.19558,0.00015,12.92485]
[1777947576349,38.73,80409.08,146.1,0.19543,0.00015,12.91855]
[1777947576452,38.73,80409.08,146.1,0.19543,0.00015,12.91855]
[1777947576473,38.73,80409.08,146.1,0.19543,0.00015,12.91855]
[1777947578199,38.73,80395.34,146.1,0.19333,0.00015,12.83203]
[1777947583301,38.73,80393.65,146.1,0.19308,0.00015,12.82143]
[1777947588737,38.73,80393.15,146.1,0.193,0.00015,12.81828]
[1777947593772,38.73,80393.13,146.1,0.193,0.00015,12.81812]
[1777947598810,38.73,80392.88,146.1,0.19296,0.00015,12.81648]
[1777947600749,38.73,80392.75,146.1,0.19294,0.00015,12.81565]
[1777947605859,38.73,80393.33,146.1,0.19303,0.00015,12.81918]
[1777947610894,38.72,80386.7,146.1,0.19202,0.00015,12.7774]
[1777947615929,38.73,80385.72,146.1,0.19188,0.00015,12.77134]
[1777947620964,38.73,80380.74,146.1,0.19113,0.00015,12.74008]
[1777947623468,38.73,80380.74,146.1,0.19113,0.00015,12.74018]
[1777947624203,38.73,80380.74,146.1,0.19113,0.00015,12.74018]
[1777947623985,38.73,80380.49,146.1,0.1911,0.00015,12.73865]
[1777947624261,38.73,80380.49,146.1,0.1911,0.00015,12.73865]
[1777947630028,38.72,80372.17,146.1,0.18984,0.00015,12.68574]
[1777947635063,38.72,80374.64,146.1,0.19014,0.00015,12.69485]
[1777947640098,38.72,80374.03,146.1,0.19004,0.00015,12.69087]
[1777947645133,38.72,80373.83,146.1,0.19001,0.00015,12.68958]
[1777947650168,38.72,80379.68,146.1,0.19089,0.00015,12.72655]
[1777947652415,38.72,80382.78,146.1,0.19136,0.00015,12.74609]
[1777947653189,38.72,80382.26,146.1,0.19128,0.00015,12.74276]
[1777947655434,38.72,80382.0,146.1,0.19125,0.00015,12.74138]
[1777947660103,38.73,80388.11,146.1,0.19218,0.00015,12.78034]
[1777947661257,38.73,80387.09,146.1,0.19203,0.00015,12.77401]
[1777947664121,38.73,80388.63,146.1,0.19227,0.00015,12.78396]
[1777947668248,38.73,80387.09,146.1,0.19204,0.00015,12.77455]
[1777947673330,38.73,80388.28,146.1,0.19223,0.00015,12.78252]
[1777947674571,38.73,80388.28,146.1,0.19223,0.00015,12.78252]
[1777947675966,38.73,80388.24,146.1,0.19223,0.00015,12.78232]
[1777947681386,38.73,80387.63,146.1,0.19214,0.00015,12.77884]
[1777947686421,38.73,80388.37,146.1,0.19226,0.00015,12.78373]
[1777947691455,38.73,80384.14,146.1,0.19156,0.00015,12.75101]
[1777947696491,38.74,80384.3,146.1,0.19159,0.00015,12.75233]
[1777947702655,38.74,80384.19,146.1,0.19158,0.00015,12.75187]
[1777947702785,38.74,80384.19,146.1,0.19158,0.00015,12.75187]
[1777947702839,38.74,80382.87,146.1,0.19139,0.00015,12.74366]
[1777947705054,38.74,80374.08,146.1,0.19006,0.00015,12.6881]
[1777947706979,38.74,80374.86,146.1,0.19018,0.00015,12.69299]
[1777947712603,38.74,80376.72,146.1,0.19045,0.00015,12.70446]
[1777947717637,38.73,80378.27,146.1,0.19068,0.00015,12.71401]
[1777947724138,38.73,80375.47,146.1,0.19026,0.00015,12.69627]
[1777947724982,38.73,80375.58,146.1,0.19027,0.00015,12.69682]
[1777947725527,38.73,80375.7,146.1,0.19029,0.00015,12.69754]
[1777947725528,38.73,80375.7,146.1,0.19029,0.00015,12.69754]
[1777947725694,38.73,80380.5,146.1,0.19101,0.00015,12.72782]
[1777947730729,38.74,80382.95,146.1,0.19139,0.00015,12.74362]
[1777947735365,38.74,80381.55,146.1,0.19118,0.00015,12.73511]
[1777947735728,38.74,80381.55,146.1,0.19118,0.00015,12.73511]
[1777947739809,38.74,80381.32,146.1,0.19115,0.00015,12.73388]
[1777947741709,38.74,80380.94,146.1,0.1911,0.00015,12.73172]
[1777947746841,38.74,80381.15,146.1,0.19114,0.00015,12.73347]
[1777947752036,38.74,80382.94,146.1,0.19142,0.00015,12.74502]
[1777947754183,38.74,80383.01,146.1,0.19136,0.00015,12.7392]
[1777947760515,38.74,80380.54,146.1,0.191,0.00015,12.72408]
[1777947765974,38.75,80380.9,146.1,0.19107,0.00015,12.72695]
[1777947772017,38.75,80381.52,146.1,0.19118,0.00015,12.73133]
[1777947778993,38.75,80380.71,146.1,0.19106,0.00015,12.72654]
[1777947779034,38.75,80380.71,146.1,0.19106,0.00015,12.72654]
[1777947779270,38.75,80388.71,146.1,0.19227,0.00015,12.77715]
[1777947779765,38.75,80388.71,146.1,0.19227,0.00015,12.77715]
[1777947780152,38.75,80388.71,146.1,0.19227,0.00015,12.77715]
[1777947780202,38.75,80397.19,146.1,0.19356,0.00015,12.8305]
[1777947782087,38.75,80404.33,146.1,0.19464,0.00015,12.87523]
[1777947783292,38.75,80404.33,146.1,0.19464,0.00015,12.87523]
[1777947784904,38.75,80405.13,146.1,0.19475,0.00015,12.88004]
[1777947785377,38.75,80405.13,146.1,0.19475,0.00015,12.88004]
[1777947789081,38.75,80405.3,146.1,0.19477,0.00015,12.88071]
[1777947789167,38.75,80405.3,146.1,0.19477,0.00015,12.88071]
[1777947789267,38.75,80405.18,146.1,0.19475,0.00015,12.87986]
[1777947789472,38.75,80405.18,146.1,0.19475,0.00015,12.87986]
[1777947795083,38.75,80404.51,146.1,0.19466,0.00015,12.87599]
[1777947800214,38.75,80405.08,146.1,0.19475,0.00015,12.88001]
[1777947801289,38.75,80405.08,146.1,0.19475,0.00015,12.88001]
[1777947807263,38.75,80409.21,146.1,0.19539,0.00015,12.90628]
[1777947812299,38.75,80410.51,146.1,0.19552,0.00015,12.90818]
[1777947817334,38.75,80410.71,146.1,0.19556,0.00015,12.9095]
[1777947820379,38.75,80410.26,146.1,0.19549,0.00015,12.9067]
[1777947820418,38.75,80410.26,146.1,0.19549,0.00015,12.9067]
[1777947826651,38.75,80410.69,146.1,0.19555,0.00015,12.90942]
[1777947832378,38.75,80410.85,146.1,0.19558,0.00015,12.9104]
[1777947837474,38.75,80408.17,146.1,0.19517,0.00015,12.89361]
[1777947842509,38.75,80409.68,146.1,0.1954,0.00015,12.90312]
[1777947845416,38.75,80412.55,146.1,0.19584,0.00015,12.92113]
[1777947854017,38.75,80419.42,146.1,0.19688,0.00015,12.96379]
[1777947859090,38.75,80425.88,146.1,0.19786,0.00015,13.00389]
[1777947865086,38.75,80424.99,146.1,0.19771,0.00015,12.99779]
[1777947868034,38.75,80426.04,146.1,0.19787,0.00015,13.00411]
[1777947869581,38.75,80428.35,146.1,0.19822,0.00015,13.01849]
[1777947874733,38.74,80432.86,146.1,0.19883,0.00015,13.03974]
[1777947878472,38.74,80432.34,146.1,0.19874,0.00015,13.03626]
[1777947878534,38.74,80432.27,146.1,0.19873,0.00015,13.03571]
[1777947878761,38.74,80435.04,146.1,0.19915,0.00015,13.05293]
[1777947883796,38.74,80437.0,146.1,0.19946,0.00015,13.06526]
[1777947888831,38.74,80439.15,146.1,0.19979,0.00015,13.07877]
[1777947891261,38.74,80438.63,146.1,0.19971,0.00015,13.07553]
[1777947891362,38.74,80438.63,146.1,0.19971,0.00015,13.07554]
[1777947893434,38.74,80451.89,146.1,0.20176,0.00016,13.158]
[1777947894203,38.74,80451.89,146.1,0.20176,0.00016,13.158]
[1777947894288,38.74,80459.36,146.1,0.20292,0.00016,13.2043]
[1777947894779,38.74,80459.36,146.1,0.20292,0.00016,13.2043]
[1777947895502,38.74,80459.28,146.1,0.20291,0.00016,13.20388]
[1777947898136,38.74,80464.63,146.1,0.20374,0.00016,13.23727]
[1777947899330,38.74,80467.43,146.1,0.20418,0.00016,13.25475]
[1777947899782,38.74,80467.65,146.1,0.20422,0.00016,13.25608]
[1777947899801,38.74,80467.65,146.1,0.20422,0.00016,13.25608]
[1777947899803,38.74,80467.65,146.1,0.20422,0.00016,13.25608]
[1777947900411,38.74,80467.65,146.1,0.20422,0.00016,13.25608]
[1777947900473,38.74,80470.46,146.1,0.20466,0.00016,13.2736]
[1777947901419,38.74,80478.14,146.1,0.20587,0.00016,13.32134]
[1777947901612,38.74,80478.14,146.1,0.20587,0.00016,13.32134]
[1777947904739,38.74,80485.25,146.1,0.20699,0.00016,13.36546]
[1777947908584,38.74,80482.1,146.1,0.20649,0.00016,13.34594]
[1777947911239,38.74,80482.66,146.1,0.20658,0.00016,13.34944]
[1777947917356,38.74,80483.3,146.1,0.20668,0.00016,13.35343]
[1777947919035,38.74,80483.26,146.1,0.20668,0.00016,13.35318]
[1777947919070,38.74,80483.26,146.1,0.20668,0.00016,13.35318]
[1777947919377,38.74,80492.55,146.1,0.20814,0.00016,13.41067]
[1777947919763,38.74,80492.55,146.1,0.20814,0.00016,13.41067]
[1777947920308,38.74,80492.55,146.1,0.20814,0.00016,13.41067]
[1777947920406,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947920770,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947920799,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947921053,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947921058,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947921102,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947921245,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947921544,38.74,80499.49,146.1,0.20924,0.00016,13.45351]
[1777947921672,38.74,80499.88,146.1,0.2093,0.00016,13.45578]
[1777947922407,38.74,80507.75,146.1,0.21055,0.00016,13.50418]
[1777947923161,38.74,80507.75,146.1,0.21055,0.00016,13.50418]
[1777947923456,38.74,80507.75,146.1,0.21055,0.00016,13.50418]
[1777947923543,38.74,80513.59,146.1,0.21148,0.00016,13.54013]
[1777947923579,38.74,80513.59,146.1,0.21148,0.00016,13.54013]
[1777947924247,38.74,80513.59,146.1,0.21148,0.00016,13.54013]
[1777947927105,38.74,80521.66,146.1,0.21277,0.00016,13.5898]
[1777947927916,38.74,80521.66,146.1,0.21277,0.00016,13.5898]
[1777947933189,38.74,80519.72,146.1,0.21239,0.00016,13.57141]
[1777947937922,38.74,80518.7,146.1,0.21222,0.00016,13.56503]
[1777947939966,38.74,80519.58,146.1,0.21236,0.00016,13.5704]
[1777947944306,38.74,80518.56,146.1,0.2122,0.00016,13.56406]
[1777947944314,38.74,80518.56,146.1,0.2122,0.00016,13.56406]
[1777947946411,38.74,80515.49,146.1,0.2117,0.00016,13.54515]
[1777947948482,38.74,80512.04,146.1,0.21115,0.00016,13.52394]
[1777947948493,38.74,80512.04,146.1,0.21115,0.00016,13.52394]
[1777947950539,38.74,80508.4,146.1,0.21058,0.00016,13.5016]
[1777947953108,38.74,80505.52,146.1,0.21012,0.00016,13.48401]
[1777947953289,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947953676,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947953767,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947953902,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947954144,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947954338,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947954348,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947954369,38.74,80505.71,146.1,0.21015,0.00016,13.48525]
[1777947956256,38.74,80505.98,146.1,0.21019,0.00016,13.4867]
[1777947956309,38.74,80505.36,146.1,0.21009,0.00016,13.48274]
[1777947961345,38.74,80506.68,146.1,0.2103,0.00016,13.49084]
[1777947961733,38.74,80506.68,146.1,0.2103,0.00016,13.49084]
[1777947961751,38.74,80506.68,146.1,0.2103,0.00016,13.49084]
[1777947962545,38.74,80506.68,146.1,0.2103,0.00016,13.49084]
[1777947966380,38.74,80515.39,146.1,0.21169,0.00016,13.54449]
[1777947971414,38.74,80518.28,146.1,0.21215,0.00016,13.5621]
[1777947973169,38.74,80518.18,146.1,0.21213,0.00016,13.56145]
[1777947978463,38.74,80515.63,146.1,0.21171,0.00016,13.54549]
[1777947981545,38.74,80515.85,146.1,0.21175,0.00016,13.54677]
[1777947981676,38.74,80513.53,146.1,0.21138,0.00016,13.53247]
[1777947987329,38.74,80510.85,146.1,0.21095,0.00016,13.51592]
[1777947987534,38.74,80510.85,146.1,0.21095,0.00016,13.51592]
[1777947990815,38.74,80509.92,146.1,0.2108,0.00016,13.51012]
[1777947991555,38.74,80504.67,146.1,0.20989,0.00016,13.47137]
[1777947994794,38.73,80500.37,146.1,0.2092,0.00016,13.4444]
[1777947995582,38.73,80500.59,146.1,0.20923,0.00016,13.44564]
[1777948000618,38.73,80499.01,146.1,0.20895,0.00016,13.4348]
[1777948005653,38.72,80497.96,146.1,0.20876,0.00016,13.4275]
[1777948009661,38.72,80497.78,146.1,0.20872,0.00016,13.42592]
[1777948014716,38.72,80496.06,146.1,0.20842,0.00016,13.41437]
[1777948019374,38.72,80493.37,146.1,0.20799,0.00016,13.39735]
[1777948021020,38.72,80493.19,146.1,0.20796,0.00016,13.39611]
[1777948021986,38.72,80492.65,146.1,0.20786,0.00016,13.39242]
[1777948022049,38.72,80489.31,146.1,0.20733,0.00016,13.37175]
[1777948027589,38.71,80486.07,146.1,0.2068,0.00016,13.35081]
[1777948028556,38.71,80486.22,146.1,0.20682,0.00016,13.35154]
[1777948030420,38.71,80486.22,146.1,0.20681,0.00016,13.35115]
[1777948030617,38.71,80486.22,146.1,0.20681,0.00016,13.35115]
[1777948035658,38.7,80478.79,146.1,0.2056,0.00016,13.3038]
[1777948036194,38.7,80471.58,146.1,0.20447,0.00016,13.25901]
[1777948041046,38.7,80480.44,146.1,0.20585,0.00016,13.31367]
[1777948044258,38.7,80479.48,146.1,0.20569,0.00016,13.30731]
[1777948044359,38.7,80479.08,146.1,0.20562,0.00016,13.30469]
[1777948050523,38.7,80477.23,146.1,0.20534,0.00016,13.29329]
[1777948051571,38.7,80476.83,146.1,0.20527,0.00016,13.29084]
[1777948057190,38.7,80476.87,146.1,0.20522,0.00016,13.28492]
[1777948063064,38.7,80476.71,146.1,0.2052,0.00016,13.28419]
[1777948068099,38.7,80476.65,146.1,0.20519,0.00016,13.28401]
[1777948073134,38.7,80475.92,146.1,0.20509,0.00016,13.27968]
[1777948078302,38.7,80475.07,146.1,0.20496,0.00016,13.27456]
[1777948081571,38.71,80475.92,146.1,0.20509,0.00016,13.27996]
[1777948084486,38.71,80476.0,146.1,0.20511,0.00016,13.28058]
[1777948084722,38.71,80475.91,146.1,0.20509,0.00016,13.28006]
[1777948090165,38.71,80477.98,146.1,0.20542,0.00016,13.29307]
[1777948095444,38.71,80477.72,146.1,0.20539,0.00016,13.29155]
[1777948098220,38.71,80477.69,146.1,0.20538,0.00016,13.29145]
[1777948098853,38.71,80477.75,146.1,0.20539,0.00016,13.29185]
[1777948104726,38.71,80477.41,146.1,0.20534,0.00016,13.28985]
[1777948110621,38.71,80477.81,146.1,0.20541,0.00016,13.29247]
[1777948110888,38.71,80477.55,146.1,0.20537,0.00016,13.29093]
[1777948115991,38.71,80474.2,146.1,0.20478,0.00016,13.26391]
[1777948116426,38.71,80474.2,146.1,0.20478,0.00016,13.26391]
[1777948116435,38.71,80475.1,146.1,0.20492,0.00016,13.26956]
[1777948118436,38.71,80474.31,146.1,0.2048,0.00016,13.26456]
[1777948118449,38.71,80474.08,146.1,0.20476,0.00016,13.26304]
[1777948119085,38.71,80474.08,146.1,0.20476,0.00016,13.26304]
[1777948119604,38.71,80474.08,146.1,0.20476,0.00016,13.26304]
[1777948123599,38.71,80478.42,146.1,0.20544,0.00016,13.29003]
[1777948125879,38.71,80478.06,146.1,0.20539,0.00016,13.28786]
[1777948131560,38.71,80478.28,146.1,0.20543,0.00016,13.28975]
[1777948132256,38.71,80478.24,146.1,0.20543,0.00016,13.28962]
[1777948137484,38.71,80476.6,146.1,0.20518,0.00016,13.27966]
[1777948138945,38.71,80475.02,146.1,0.20493,0.00016,13.26992]
[1777948139563,38.71,80475.02,146.1,0.20493,0.00016,13.26992]
[1777948139757,38.71,80475.02,146.1,0.20493,0.00016,13.26992]
[1777948139768,38.71,80472.12,146.1,0.20448,0.00016,13.25195]
[1777948139843,38.71,80472.12,146.1,0.20448,0.00016,13.25195]
[1777948140482,38.71,80472.12,146.1,0.20448,0.00016,13.25195]
[1777948140686,38.71,80472.12,146.1,0.20448,0.00016,13.25195]
[1777948140604,38.71,80463.7,146.1,0.20316,0.00016,13.19947]
[1777948141923,38.71,80460.44,146.1,0.20264,0.00016,13.17894]
[1777948148660,38.71,80455.16,146.1,0.20179,0.00016,13.14498]
[1777948149586,38.71,80455.16,146.1,0.20179,0.00016,13.14498]
[1777948154702,38.7,80455.29,146.1,0.20179,0.00016,13.14502]
[1777948160744,38.7,80455.81,146.1,0.20185,0.00016,13.14751]
[1777948165780,38.7,80456.56,146.1,0.20196,0.00016,13.15154]
[1777948170815,38.7,80455.31,146.1,0.20174,0.00016,13.14294]
[1777948173532,38.7,80455.53,146.1,0.2017,0.00016,13.13781]
[1777948176963,38.69,80455.72,146.1,0.20172,0.00016,13.13849]
[1777948177866,38.69,80461.36,146.1,0.2026,0.00016,13.17354]
[1777948177933,38.69,80461.36,146.1,0.2026,0.00016,13.17354]
[1777948178020,38.69,80465.2,146.1,0.20319,0.00016,13.1973]
[1777948179193,38.69,80465.2,146.1,0.20319,0.00016,13.1973]
[1777948179223,38.69,80465.2,146.1,0.20319,0.00016,13.1973]
[1777948179294,38.69,80465.59,146.1,0.20325,0.00016,13.19968]
[1777948180195,38.69,80465.59,146.1,0.20325,0.00016,13.19968]
[1777948183366,38.69,80464.53,146.1,0.20309,0.00016,13.19335]
[1777948183791,38.69,80458.0,146.1,0.20208,0.00016,13.15275]
[1777948185557,38.69,80456.01,146.1,0.20177,0.00016,13.14033]
[1777948185657,38.69,80455.46,146.1,0.20168,0.00016,13.13692]
[1777948189414,38.69,80453.83,146.1,0.20142,0.00016,13.1264]
[1777948194989,38.69,80458.9,146.1,0.20218,0.00016,13.15701]
[1777948200519,38.69,80459.85,146.1,0.20231,0.00016,13.16229]
[1777948200546,38.69,80459.85,146.1,0.20231,0.00016,13.16229]
[1777948200582,38.68,80459.68,146.1,0.20228,0.00016,13.16107]
[1777948201544,38.68,80459.68,146.1,0.20228,0.00016,13.16107]
[1777948201615,38.68,80465.08,146.1,0.20313,0.00016,13.19472]
[1777948208430,38.68,80466.26,146.1,0.20328,0.00016,13.20105]
[1777948209182,38.68,80466.26,146.1,0.20327,0.00016,13.20065]
[1777948209377,38.68,80466.26,146.1,0.20327,0.00016,13.20065]
[1777948209430,38.68,80466.31,146.1,0.20328,0.00016,13.20076]
[1777948213362,38.68,80466.54,146.1,0.20332,0.00016,13.20249]
[1777948215547,38.68,80466.35,146.1,0.2033,0.00016,13.20151]
[1777948215647,38.68,80466.52,146.1,0.20332,0.00016,13.20267]
[1777948221275,38.68,80466.15,146.1,0.20326,0.00016,13.20015]
[1777948224745,38.68,80467.63,146.1,0.20349,0.00016,13.20925]
[1777948224846,38.68,80468.74,146.1,0.20366,0.00016,13.21612]
[1777948227748,38.68,80468.8,146.1,0.20367,0.00016,13.21654]
[1777948227782,38.68,80468.8,146.1,0.20367,0.00016,13.21654]
[1777948229655,38.68,80470.28,146.1,0.20391,0.00016,13.22597]
[1777948233292,38.68,80471.53,146.1,0.20411,0.00016,13.23391]
[1777948234681,38.68,80472.04,146.1,0.20413,0.00016,13.23096]
[1777948240307,38.68,80470.64,146.1,0.20392,0.00016,13.22279]
[1777948241321,38.68,80470.64,146.1,0.20392,0.00016,13.22279]
[1777948242603,38.68,80466.38,146.1,0.20326,0.00016,13.19634]
[1777948245554,38.69,80467.6,146.1,0.20346,0.00016,13.2043]
[1777948245655,38.69,80467.39,146.1,0.20343,0.00016,13.20309]
[1777948247723,38.69,80468.47,146.1,0.2036,0.00016,13.20977]
[1777948247824,38.69,80469.18,146.1,0.20371,0.00016,13.21413]
[1777948248344,38.69,80469.18,146.1,0.20371,0.00016,13.21413]
[1777948248363,38.69,80469.28,146.1,0.20372,0.00016,13.21469]
[1777948249391,38.69,80469.28,146.1,0.20372,0.00016,13.21469]
[1777948249392,38.69,80469.28,146.1,0.20372,0.00016,13.21469]
[1777948249545,38.69,80469.28,146.1,0.20372,0.00016,13.21469]
[1777948249796,38.68,80470.95,146.1,0.20398,0.00016,13.22502]
[1777948250213,38.68,80470.95,146.1,0.20398,0.00016,13.22502]
[1777948250487,38.68,80470.95,146.1,0.20398,0.00016,13.22502]
[1777948250585,38.68,80474.77,146.1,0.20458,0.00016,13.24872]
[1777948251761,38.68,80474.77,146.1,0.20458,0.00016,13.24872]
[1777948253544,38.68,80477.35,146.1,0.20499,0.00016,13.26485]
[1777948254041,38.69,80473.61,146.1,0.2044,0.00016,13.24163]
[1777948259150,38.69,80469.22,146.1,0.20372,0.00016,13.21463]
[1777948266489,38.69,80471.41,146.1,0.20408,0.00016,13.2289]
[1777948269185,38.69,80472.26,146.1,0.20421,0.00016,13.23431]
[1777948274560,38.69,80469.86,146.1,0.20385,0.00016,13.21974]
[1777948279595,38.69,80468.95,146.1,0.20371,0.00016,13.21444]
[1777948283147,38.69,80468.23,146.1,0.20361,0.00016,13.21018]
[1777948288235,38.69,80470.84,146.1,0.20403,0.00016,13.22677]
[1777948290523,38.7,80471.5,146.1,0.20413,0.00016,13.23099]
[1777948295707,38.7,80477.89,146.1,0.20509,0.00016,13.26508]
[1777948300564,38.7,80477.7,146.1,0.20507,0.00016,13.26437]
[1777948305778,38.7,80479.23,146.1,0.20533,0.00016,13.27455]
[1777948310563,38.71,80479.39,146.1,0.20537,0.00016,13.27604]
[1777948315849,38.71,80481.0,146.1,0.20564,0.00016,13.28677]
[1777948319403,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319570,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319578,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319659,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319667,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319775,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319908,38.71,80481.22,146.1,0.20568,0.00016,13.2885]
[1777948319877,38.71,80467.12,146.1,0.20347,0.00016,13.20099]
[1777948320022,38.71,80467.12,146.1,0.20347,0.00016,13.20099]
[1777948320774,38.71,80467.12,146.1,0.20347,0.00016,13.20099]
[1777948320788,38.71,80467.12,146.1,0.20347,0.00016,13.20099]
[1777948320884,38.71,80459.06,146.1,0.20221,0.00016,13.15076]
[1777948322279,38.71,80458.64,146.1,0.20214,0.00016,13.14812]
[1777948327844,38.71,80458.71,146.1,0.20216,0.00016,13.14872]
[1777948332968,38.71,80459.05,146.1,0.20221,0.00016,13.1509]
[1777948338878,38.71,80460.17,146.1,0.20239,0.00016,13.15786]
[1777948341000,38.71,80459.35,146.1,0.20226,0.00016,13.15271]
[1777948342187,38.71,80458.93,146.1,0.20219,0.00016,13.15008]
[1777948348380,38.71,80456.44,146.1,0.20181,0.00016,13.13458]
[1777948351097,38.71,80456.44,146.1,0.20181,0.00016,13.13457]
[1777948352257,38.71,80456.77,146.1,0.20179,0.00016,13.13025]
[1777948358379,38.71,80457.08,146.1,0.20184,0.00016,13.13213]
[1777948364184,38.71,80457.0,146.1,0.20182,0.00016,13.13145]
[1777948369219,38.71,80456.14,146.1,0.20168,0.00016,13.12597]
[1777948370619,38.71,80456.14,146.1,0.20168,0.00016,13.12597]
[1777948373020,38.71,80456.24,146.1,0.2017,0.00016,13.12654]
[1777948373322,38.71,80456.24,146.1,0.2017,0.00016,13.12654]
[1777948374094,38.71,80456.13,146.1,0.20168,0.00016,13.12584]
[1777948374317,38.71,80456.13,146.1,0.20168,0.00016,13.12584]
[1777948376556,38.71,80457.73,146.1,0.20193,0.00016,13.13576]
[1777948378017,38.71,80457.68,146.1,0.20192,0.00016,13.13541]
[1777948378027,38.71,80457.73,146.1,0.20192,0.00016,13.13569]
[1777948379238,38.71,80457.73,146.1,0.20192,0.00016,13.13566]
[1777948382682,38.71,80457.18,146.1,0.20184,0.00016,13.13214]
[1777948382691,38.71,80457.18,146.1,0.20184,0.00016,13.13214]
[1777948387989,38.71,80456.97,146.1,0.2018,0.00016,13.13073]
[1777948388891,38.71,80457.17,146.1,0.20183,0.00016,13.13192]
[1777948393944,38.71,80457.24,146.1,0.20184,0.00016,13.13224]
[1777948394030,38.71,80457.24,146.1,0.20184,0.00016,13.13219]
[1777948395446,38.71,80457.11,146.1,0.20182,0.00016,13.13138]
[1777948401651,38.71,80456.93,146.1,0.2018,0.00016,13.13069]
[1777948407274,38.71,80457.67,146.1,0.20193,0.00016,13.13576]
[1777948412521,38.71,80457.6,146.1,0.20186,0.00016,13.12939]
[1777948416418,38.71,80456.38,146.1,0.20168,0.00016,13.12203]
[1777948416423,38.71,80456.38,146.1,0.20168,0.00016,13.12203]
[1777948418412,38.71,80447.75,146.1,0.20034,0.00016,13.06837]
[1777948421092,38.72,80445.02,146.1,0.19993,0.00016,13.05182]
[1777948426619,38.72,80439.75,146.1,0.19913,0.00015,13.01971]
[1777948431656,38.72,80439.49,146.1,0.19911,0.00015,13.01877]
[1777948432661,38.72,80448.55,146.1,0.20052,0.00016,13.07551]
[1777948437696,38.73,80451.74,146.1,0.20104,0.00016,13.09639]
[1777948442731,38.73,80450.99,146.1,0.20095,0.00016,13.09265]
[1777948445752,38.73,80443.54,146.1,0.1998,0.00015,13.04661]
[1777948447489,38.73,80446.07,146.1,0.2002,0.00016,13.06252]
[1777948447491,38.73,80446.07,146.1,0.2002,0.00016,13.06252]
[1777948447767,38.73,80453.0,146.1,0.20127,0.00016,13.10585]
[1777948448877,38.73,80453.0,146.1,0.20127,0.00016,13.10585]
[1777948449247,38.73,80453.57,146.1,0.20137,0.00016,13.10957]
[1777948449911,38.73,80453.54,146.1,0.20137,0.00016,13.10954]
[1777948451011,38.73,80453.54,146.1,0.20137,0.00016,13.10954]
[1777948452314,38.73,80453.38,146.1,0.20134,0.00016,13.10857]
[1777948457840,38.74,80452.72,146.1,0.20124,0.00016,13.10454]
[1777948462688,38.74,80452.88,146.1,0.20127,0.00016,13.10567]
[1777948462800,38.74,80452.88,146.1,0.20127,0.00016,13.10567]
[1777948462875,38.74,80452.13,146.1,0.20115,0.00016,13.10103]
[1777948469924,38.74,80451.73,146.1,0.2011,0.00016,13.09898]
[1777948474958,38.74,80448.66,146.1,0.20057,0.00016,13.07385]
[1777948479994,38.74,80448.06,146.1,0.20049,0.00016,13.07057]
[1777948485029,38.74,80447.47,146.1,0.20041,0.00016,13.06737]
[1777948486461,38.74,80447.58,146.1,0.20043,0.00016,13.06815]
[1777948487043,38.74,80447.46,146.1,0.20041,0.00016,13.06749]
[1777948492078,38.75,80442.02,146.1,0.19958,0.00015,13.03398]
[1777948497112,38.75,80447.9,146.1,0.20051,0.00016,13.07133]
[1777948497827,38.75,80447.9,146.1,0.20051,0.00016,13.07133]
[1777948498120,38.75,80459.2,146.1,0.20227,0.00016,13.14185]
[1777948500143,38.75,80464.66,146.1,0.20312,0.00016,13.17584]
[1777948500855,38.75,80464.43,146.1,0.20309,0.00016,13.17441]
[1777948506643,38.75,80465.45,146.1,0.20324,0.00016,13.18056]
[1777948509610,38.75,80465.47,146.1,0.20324,0.00016,13.18059]
[1777948510238,38.75,80464.91,146.1,0.20315,0.00016,13.17708]
[1777948512339,38.75,80472.38,146.1,0.20433,0.00016,13.22368]
[1777948512432,38.75,80472.38,146.1,0.20433,0.00016,13.22368]
[1777948517825,38.75,80478.92,146.1,0.20537,0.00016,13.26482]
[1777948523556,38.75,80479.58,146.1,0.20549,0.00016,13.26955]
[1777948529336,38.76,80485.12,146.1,0.20638,0.00016,13.30454]
[1777948532550,38.76,80492.43,146.1,0.20747,0.00016,13.34365]
[1777948535953,38.76,80496.61,146.1,0.20814,0.00016,13.36953]
[1777948537241,38.76,80497.03,146.1,0.2082,0.00016,13.37214]
[1777948537298,38.76,80497.03,146.1,0.2082,0.00016,13.37214]
[1777948537494,38.76,80497.03,146.1,0.2082,0.00016,13.37214]
[1777948537555,38.76,80500.18,146.1,0.2087,0.00016,13.3916]
[1777948539190,38.76,80503.6,146.1,0.20925,0.00016,13.41274]
[1777948539319,38.76,80503.6,146.1,0.20925,0.00016,13.41274]
[1777948539640,38.76,80507.67,146.1,0.2099,0.00016,13.43785]
[1777948543134,38.76,80506.28,146.1,0.20968,0.00016,13.42952]
[1777948543246,38.76,80504.72,146.1,0.20944,0.00016,13.42003]
[1777948544087,38.76,80505.03,146.1,0.20949,0.00016,13.42209]
[1777948546372,38.76,80505.09,146.1,0.2095,0.00016,13.42245]
[1777948551737,38.76,80504.97,146.1,0.20948,0.00016,13.4217]
[1777948557810,38.76,80505.87,146.1,0.20963,0.00016,13.42732]
[1777948562420,38.76,80507.14,146.1,0.20983,0.00016,13.4351]
[1777948564513,38.76,80505.94,146.1,0.20963,0.00016,13.42768]
[1777948564545,38.76,80505.94,146.1,0.20963,0.00016,13.42768]
[1777948564569,38.76,80505.94,146.1,0.20963,0.00016,13.42768]
[1777948565137,38.76,80506.75,146.1,0.20976,0.00016,13.43267]
[1777948566970,38.76,80512.29,146.1,0.21065,0.00016,13.46694]
[1777948567829,38.76,80513.6,146.1,0.21086,0.00016,13.4751]
[1777948568261,38.76,80513.51,146.1,0.21085,0.00016,13.47464]
[1777948568941,38.76,80513.51,146.1,0.21085,0.00016,13.47464]
[1777948569746,38.76,80523.07,146.1,0.21239,0.00016,13.53367]
[1777948576120,38.76,80526.55,146.1,0.21296,0.00016,13.55548]
[1777948581701,38.77,80525.44,146.1,0.2128,0.00016,13.54925]
[1777948586737,38.77,80530.02,146.1,0.21354,0.00016,13.57769]
[1777948588748,38.77,80530.09,146.1,0.21355,0.00016,13.57817]
[1777948589172,38.77,80530.09,146.1,0.21355,0.00016,13.57817]
[1777948589874,38.77,80531.29,146.1,0.21375,0.00016,13.58558]
[1777948590078,38.77,80547.3,146.1,0.21634,0.00016,13.68355]
[1777948591736,38.77,80548.58,146.1,0.21654,0.00016,13.69131]
[1777948591749,38.77,80548.58,146.1,0.21654,0.00016,13.69131]
[1777948591774,38.77,80548.32,146.1,0.21643,0.00016,13.68333]
[1777948593788,38.77,80536.23,146.1,0.21448,0.00016,13.60953]
[1777948596401,38.77,80534.43,146.1,0.2142,0.00016,13.59878]
[1777948596809,38.77,80534.53,146.1,0.21422,0.00016,13.59953]
[1777948597846,38.77,80534.53,146.1,0.21422,0.00016,13.59953]
[1777948598163,38.77,80533.75,146.1,0.21409,0.00016,13.59479]
[1777948603858,38.77,80533.15,146.1,0.21402,0.00016,13.592]
[1777948608893,38.78,80532.5,146.1,0.21393,0.00016,13.58875]
[1777948613928,38.78,80534.85,146.1,0.21433,0.00016,13.6038]
[1777948619271,38.78,80532.55,146.1,0.21398,0.00016,13.59038]
[1777948620700,38.78,80529.77,146.1,0.21353,0.00016,13.57349]
[1777948620726,38.78,80529.77,146.1,0.21353,0.00016,13.57349]
[1777948620998,38.78,80529.77,146.1,0.21353,0.00016,13.57349]
[1777948621157,38.78,80521.0,146.1,0.21213,0.00016,13.51984]
[1777948623998,38.79,80513.08,146.1,0.21087,0.00016,13.47158]
[1777948627794,38.79,80513.45,146.1,0.21095,0.00016,13.47435]
[1777948628028,38.79,80525.72,146.1,0.21292,0.00016,13.54988]
[1777948628453,38.79,80525.72,146.1,0.21292,0.00016,13.54988]
[1777948629036,38.79,80533.7,146.1,0.2142,0.00016,13.59884]
[1777948630259,38.79,80533.7,146.1,0.2142,0.00016,13.59884]
[1777948630912,38.79,80535.02,146.1,0.21441,0.00016,13.60694]
[1777948631048,38.79,80533.1,146.1,0.2141,0.00016,13.59519]
[1777948636083,38.79,80537.78,146.1,0.21488,0.00016,13.62447]
[1777948642126,38.8,80545.51,146.1,0.21615,0.00016,13.67261]
[1777948647162,38.81,80543.0,146.1,0.2158,0.00016,13.65942]
[1777948652206,38.82,80546.36,146.1,0.21634,0.00016,13.67564]
[1777948653544,38.82,80550.78,146.1,0.21706,0.00016,13.70287]
[1777948653614,38.82,80550.78,146.1,0.21706,0.00016,13.70287]
[1777948654210,38.82,80550.25,146.1,0.21698,0.00016,13.69977]
[1777948659245,38.82,80550.66,146.1,0.21708,0.00016,13.70353]
[1777948664280,38.88,80552.23,146.1,0.21766,0.00016,13.72479]
[1777948666552,38.9,80552.43,146.1,0.2178,0.00016,13.73017]
[1777948667301,38.9,80565.52,146.1,0.21994,0.00016,13.80974]
[1777948673079,38.9,80565.09,146.1,0.21992,0.00016,13.80902]
[1777948677143,38.92,80563.23,146.1,0.21974,0.00016,13.80208]
[1777948678416,38.93,80567.27,146.1,0.22044,0.00016,13.82799]
[1777948679268,38.94,80568.18,146.1,0.22062,0.00016,13.8346]
[1777948683035,38.97,80576.63,146.1,0.22219,0.00016,13.8925]
[1777948686572,38.98,80577.74,146.1,0.22247,0.00016,13.90258]
[1777948686930,38.99,80578.3,146.1,0.22262,0.00016,13.90799]
[1777948687441,39.0,80588.69,146.1,0.22433,0.00016,13.97056]
[1777948688970,39.0,80588.69,146.1,0.22433,0.00016,13.97056]
[1777948690759,39.0,80586.77,146.1,0.22403,0.00016,13.95938]
[1777948690812,39.0,80586.77,146.1,0.22403,0.00016,13.95938]
[1777948690852,39.0,80586.77,146.1,0.22403,0.00016,13.95938]
[1777948690871,39.0,80586.77,146.1,0.22403,0.00016,13.95938]
[1777948691132,39.0,80585.59,146.1,0.22384,0.00016,13.95248]
[1777948692038,39.0,80585.59,146.1,0.22384,0.00016,13.95248]
[1777948692330,39.0,80585.59,146.1,0.22384,0.00016,13.95248]
[1777948692110,39.0,80570.05,146.1,0.2213,0.00016,13.8592]
[1777948693255,39.0,80563.62,146.1,0.22025,0.00016,13.82052]
[1777948694632,39.0,80559.66,146.1,0.21961,0.00016,13.79674]
[1777948696425,39.0,80553.08,146.1,0.21855,0.00016,13.7573]
[1777948699338,39.0,80554.53,146.1,0.21879,0.00016,13.76646]
[1777948699375,39.0,80550.76,146.1,0.21819,0.00016,13.74384]
[1777948699546,39.0,80550.76,146.1,0.21819,0.00016,13.74384]
[1777948699759,39.0,80546.01,146.1,0.21742,0.00016,13.71528]
[1777948700443,39.0,80546.01,146.1,0.21742,0.00016,13.71528]
[1777948701189,39.0,80542.66,146.1,0.21689,0.00016,13.69508]
[1777948702027,39.0,80542.66,146.1,0.21689,0.00016,13.69508]
[1777948702128,39.0,80541.45,146.1,0.21669,0.00016,13.68775]
[1777948703569,39.01,80541.63,146.1,0.21672,0.00016,13.68897]
[1777948704511,39.01,80541.45,146.1,0.2167,0.00016,13.68802]
[1777948705342,39.01,80541.45,146.1,0.2167,0.00016,13.68802]
[1777948704612,39.01,80541.45,146.1,0.2167,0.00016,13.68815]
[1777948706011,39.01,80541.45,146.1,0.2167,0.00016,13.68815]
[1777948708920,39.01,80541.85,146.1,0.21677,0.00016,13.69059]
[1777948709021,39.01,80542.02,146.1,0.21679,0.00016,13.69162]
[1777948710551,39.01,80544.42,146.1,0.21719,0.00016,13.70629]
[1777948710603,39.01,80551.88,146.1,0.2184,0.00016,13.75157]
[1777948711415,39.01,80551.88,146.1,0.2184,0.00016,13.75157]
[1777948712118,39.01,80551.88,146.1,0.2184,0.00016,13.75157]
[1777948713555,39.01,80558.24,146.1,0.21936,0.00016,13.78377]
[1777948713624,39.01,80558.85,146.1,0.21946,0.00016,13.78747]
[1777948717889,39.01,80557.76,146.1,0.21929,0.00016,13.78119]
[1777948719744,39.01,80557.58,146.1,0.21927,0.00016,13.7803]
[1777948719747,39.01,80557.58,146.1,0.21927,0.00016,13.7803]
[1777948719907,39.01,80557.58,146.1,0.21927,0.00016,13.7803]
[1777948720042,39.01,80557.58,146.1,0.21927,0.00016,13.7803]
[1777948721345,39.01,80568.4,146.1,0.22104,0.00016,13.84588]
[1777948726830,39.01,80572.04,146.1,0.22164,0.00016,13.86799]
[1777948728002,39.01,80575.5,146.1,0.22221,0.00016,13.88884]
[1777948729379,39.01,80577.59,146.1,0.22255,0.00016,13.90145]
[1777948729735,39.01,80579.78,146.1,0.22291,0.00016,13.91461]
[1777948733279,39.01,80579.85,146.1,0.22293,0.00016,13.91529]
[1777948738663,39.02,80576.81,146.1,0.22246,0.00016,13.898]
[1777948738716,39.02,80576.81,146.1,0.22246,0.00016,13.898]
[1777948739818,39.02,80588.39,146.1,0.22437,0.00016,13.96776]
[1777948740505,39.02,80588.39,146.1,0.22437,0.00016,13.96776]
[1777948740526,39.02,80588.39,146.1,0.22437,0.00016,13.96776]
[1777948740530,39.02,80588.39,146.1,0.22437,0.00016,13.96776]
[1777948740675,39.02,80588.39,146.1,0.22437,0.00016,13.96776]
[1777948741307,39.02,80588.39,146.1,0.22437,0.00016,13.96776]
[1777948740825,39.02,80590.29,146.1,0.22468,0.00016,13.97922]
[1777948744552,39.03,80590.52,146.1,0.22479,0.00016,13.98289]
[1777948744677,39.03,80590.52,146.1,0.22479,0.00016,13.98289]
[1777948747125,39.04,80598.59,146.1,0.22617,0.00017,14.03309]
[1777948747168,39.04,80598.59,146.1,0.22617,0.00017,14.03309]
[1777948747686,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948747784,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948747787,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948747798,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948747919,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948748075,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948748221,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948748473,39.04,80599.49,146.1,0.22633,0.00017,14.03858]
[1777948749059,39.04,80603.22,146.1,0.22695,0.00017,14.06094]
[1777948749145,39.04,80603.22,146.1,0.22695,0.00017,14.06094]
[1777948749344,39.04,80603.22,146.1,0.22695,0.00017,14.06094]
[1777948749200,39.04,80640.97,146.1,0.23324,0.00017,14.28454]
[1777948749488,39.04,80640.97,146.1,0.23324,0.00017,14.28454]
[1777948749534,39.04,80640.97,146.1,0.23324,0.00017,14.28454]
[1777948749547,39.04,80640.97,146.1,0.23324,0.00017,14.28454]
[1777948749808,39.04,80640.97,146.1,0.23324,0.00017,14.28454]
[1777948749883,39.04,80640.97,146.1,0.23324,0.00017,14.28454]
[1777948750270,39.04,80656.18,146.1,0.2358,0.00017,14.37379]
[1777948750721,39.04,80656.18,146.1,0.2358,0.00017,14.37379]
[1777948750737,39.04,80656.18,146.1,0.2358,0.00017,14.37379]
[1777948751119,39.04,80656.18,146.1,0.2358,0.00017,14.37379]
[1777948751321,39.04,80664.2,146.1,0.23716,0.00017,14.42066]
[1777948751946,39.04,80664.2,146.1,0.23716,0.00017,14.42066]
[1777948752189,39.04,80664.2,146.1,0.23716,0.00017,14.42066]
[1777948753544,39.04,80669.92,146.1,0.23809,0.00017,14.45259]
[1777948753867,39.04,80669.92,146.1,0.23809,0.00017,14.45259]
[1777948754101,39.04,80669.92,146.1,0.23809,0.00017,14.45259]
[1777948754123,39.04,80669.92,146.1,0.23809,0.00017,14.45259]
[1777948754132,39.04,80669.92,146.1,0.23809,0.00017,14.45259]
[1777948754223,39.04,80669.92,146.1,0.23809,0.00017,14.45259]
[1777948754291,39.03,80675.68,146.1,0.23904,0.00017,14.4852]
[1777948754869,39.03,80675.68,146.1,0.23904,0.00017,14.4852]
[1777948755021,39.03,80675.68,146.1,0.23904,0.00017,14.4852]
[1777948755199,39.03,80682.34,146.1,0.24017,0.00017,14.52388]
[1777948755444,39.03,80682.34,146.1,0.24017,0.00017,14.52388]
[1777948757026,39.03,80680.75,146.1,0.23991,0.00017,14.51513]
[1777948760311,39.04,80676.75,146.1,0.23929,0.00017,14.49371]
[1777948761422,39.05,80675.49,146.1,0.23909,0.00017,14.48708]
[1777948761200,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948761589,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948761740,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948761997,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948762009,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948762186,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948762372,39.05,80682.75,146.1,0.24035,0.00017,14.52997]
[1777948762362,39.05,80697.3,146.1,0.24285,0.00017,14.61436]
[1777948762769,39.05,80697.3,146.1,0.24285,0.00017,14.61436]
[1777948763086,39.05,80697.3,146.1,0.24285,0.00017,14.61436]
[1777948763388,39.05,80710.47,146.1,0.24512,0.00017,14.6902]
[1777948763707,39.05,80710.47,146.1,0.24512,0.00017,14.6902]
[1777948764718,39.05,80708.02,146.1,0.2447,0.00017,14.67618]
[1777948765210,39.05,80708.02,146.1,0.2447,0.00017,14.67618]
[1777948765390,39.05,80712.81,146.1,0.24552,0.00017,14.70369]
[1777948766722,39.05,80712.55,146.1,0.24548,0.00017,14.70225]
[1777948767260,39.05,80712.55,146.1,0.24548,0.00017,14.70225]
[1777948767262,39.05,80712.55,145.9,0.24548,0.00017,14.70225]
[1777948767319,39.05,80712.55,145.9,0.24548,0.00017,14.70225]
[1777948767355,39.05,80714.02,145.9,0.24575,0.00017,14.71118]
[1777948767533,39.05,80714.02,145.9,0.24575,0.00017,14.71118]
[1777948767676,39.05,80714.02,145.9,0.24575,0.00017,14.71118]
[1777948768063,39.05,80714.02,145.9,0.24575,0.00017,14.71118]
[1777948768348,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948768486,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948768494,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948768499,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948768780,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948768922,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948769329,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948769334,39.06,80722.67,145.9,0.24727,0.00017,14.76154]
[1777948769205,39.06,80729.01,145.9,0.2484,0.00017,14.79853]
[1777948769465,39.06,80729.01,145.9,0.2484,0.00017,14.79853]
[1777948769955,39.06,80729.01,145.9,0.2484,0.00017,14.79853]
[1777948769995,39.06,80729.01,145.9,0.2484,0.00017,14.79853]
[1777948770042,39.06,80729.01,145.9,0.2484,0.00017,14.79853]
[1777948770424,39.06,80729.01,145.9,0.2484,0.00017,14.79853]
[1777948770406,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770480,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770549,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770556,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770566,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770572,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770579,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770586,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770589,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770646,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948770970,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948771110,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948771120,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948771301,39.07,80726.38,145.9,0.24799,0.00017,14.785]
[1777948771384,39.08,80738.36,145.9,0.25002,0.00017,14.84748]
[1777948772348,39.08,80747.0,145.9,0.25155,0.00017,14.89702]
[1777948772928,39.08,80747.0,145.9,0.25155,0.00017,14.89702]
[1777948773388,39.08,80747.0,145.9,0.25155,0.00017,14.89702]
[1777948773197,39.09,80730.68,145.9,0.24875,0.00017,14.8057]
[1777948773487,39.09,80730.68,145.9,0.24875,0.00017,14.8057]
[1777948773489,39.09,80730.68,145.9,0.24875,0.00017,14.8057]
[1777948773496,39.09,80730.68,145.9,0.24875,0.00017,14.8057]
[1777948773508,39.09,80730.68,145.9,0.24875,0.00017,14.8057]
[1777948773749,39.09,80730.68,145.9,0.24875,0.00017,14.8057]
[1777948774076,39.09,80727.11,145.9,0.24813,0.00017,14.7856]
[1777948775558,39.09,80726.89,145.9,0.2481,0.00017,14.7844]
[1777948775908,39.09,80726.89,145.9,0.2481,0.00017,14.7844]
[1777948776090,39.09,80730.15,145.9,0.24866,0.00017,14.803]
[1777948776465,39.09,80730.15,145.9,0.24866,0.00017,14.803]
[1777948777189,39.09,80730.15,145.9,0.24866,0.00017,14.803]
[1777948777877,39.09,80733.99,145.9,0.24934,0.00017,14.82495]
[1777948777908,39.09,80733.99,145.9,0.24934,0.00017,14.82495]
[1777948778379,39.09,80733.99,145.9,0.24934,0.00017,14.82495]
[1777948779705,39.09,80725.45,145.9,0.24786,0.00017,14.77667]
[1777948781150,39.09,80722.68,145.9,0.24739,0.00017,14.76105]
[1777948781203,39.09,80722.68,145.9,0.24739,0.00017,14.76105]
[1777948781351,39.09,80712.47,145.9,0.24563,0.00017,14.70289]
[1777948781581,39.09,80712.47,145.9,0.24563,0.00017,14.70289]
[1777948781822,39.09,80712.47,145.9,0.24563,0.00017,14.70289]
[1777948781879,39.09,80712.47,145.9,0.24563,0.00017,14.70289]
[1777948782132,39.09,80709.95,145.9,0.2452,0.00017,14.6886]
[1777948782618,39.09,80709.95,145.9,0.2452,0.00017,14.6886]
[1777948782772,39.09,80709.95,145.9,0.2452,0.00017,14.6886]
[1777948783090,39.09,80709.95,145.9,0.2452,0.00017,14.6886]
[1777948783428,39.09,80717.06,145.9,0.24643,0.00017,14.72944]
[1777948784400,39.09,80717.06,145.9,0.24643,0.00017,14.72944]
[1777948784145,39.09,80725.79,145.9,0.24795,0.00017,14.77944]
[1777948786145,39.1,80730.25,145.9,0.24873,0.00017,14.80496]
[1777948786177,39.1,80730.25,145.9,0.24873,0.00017,14.80496]
[1777948786319,39.1,80726.76,145.9,0.24812,0.00017,14.78523]
[1777948787167,39.1,80719.86,145.9,0.24694,0.00017,14.74629]
[1777948787939,39.1,80719.86,145.9,0.24694,0.00017,14.74629]
[1777948788160,39.1,80719.86,145.9,0.24694,0.00017,14.74629]
[1777948788318,39.1,80716.65,145.9,0.24639,0.00017,14.72804]
[1777948789175,39.1,80716.65,145.9,0.24639,0.00017,14.72804]
[1777948790573,39.12,80709.92,145.9,0.24536,0.00017,14.69377]
[1777948791469,39.13,80705.38,145.9,0.24465,0.00017,14.67008]
[1777948794803,39.14,80705.1,145.9,0.24463,0.00017,14.66925]
[1777948794834,39.14,80705.1,145.9,0.24463,0.00017,14.66925]
[1777948795223,39.14,80704.53,145.9,0.24454,0.00017,14.66624]
[1777948796106,39.14,80704.53,145.9,0.24454,0.00017,14.66624]
[1777948796230,39.14,80707.24,145.9,0.24501,0.00017,14.68192]
[1777948797489,39.14,80709.36,145.9,0.24538,0.00017,14.6943]
[1777948798976,39.14,80710.28,145.9,0.24555,0.00017,14.69978]
[1777948801141,39.16,80714.05,145.9,0.24627,0.00017,14.72368]
[1777948801176,39.16,80714.05,145.9,0.24627,0.00017,14.72368]
[1777948801277,39.16,80708.38,145.9,0.2453,0.00017,14.69147]
[1777948802348,39.16,80700.08,145.9,0.24388,0.00017,14.64405]
[1777948803907,39.16,80694.77,145.9,0.24297,0.00017,14.61367]
[1777948804457,39.16,80685.89,145.9,0.24147,0.00017,14.56292]
[1777948806943,39.17,80683.26,145.9,0.2411,0.00017,14.55036]
[1777948812355,39.24,80686.38,145.9,0.242,0.00017,14.5806]
[1777948813087,39.25,80686.45,145.9,0.24209,0.00017,14.58349]
[1777948816370,39.26,80675.93,145.9,0.24032,0.00017,14.52361]
[1777948816823,39.26,80675.93,145.9,0.24032,0.00017,14.52361]
[1777948817378,39.26,80673.12,145.9,0.23985,0.00017,14.50765]
[1777948817734,39.26,80673.12,145.9,0.23985,0.00017,14.50765]
[1777948818385,39.27,80670.78,145.9,0.23951,0.00017,14.49594]
[1777948820976,39.3,80674.58,145.9,0.24034,0.00017,14.52388]
[1777948820981,39.3,80674.58,145.9,0.24034,0.00017,14.52388]
[1777948821406,39.3,80672.64,145.9,0.24002,0.00017,14.51295]
[1777948821874,39.3,80672.64,145.9,0.24002,0.00017,14.51295]
[1777948822413,39.3,80671.33,145.9,0.2398,0.00017,14.50557]
[1777948822945,39.3,80671.33,145.9,0.2398,0.00017,14.50557]
[1777948823575,39.3,80671.09,145.9,0.23976,0.00017,14.50427]
[1777948826234,39.3,80673.4,145.9,0.24016,0.00017,14.51778]
[1777948830411,39.3,80668.35,145.9,0.23931,0.00017,14.48897]
[1777948830963,39.3,80669.11,145.9,0.23945,0.00017,14.49347]
[1777948833383,39.31,80669.87,145.9,0.23952,0.00017,14.49194]
[1777948833389,39.31,80669.87,145.9,0.23952,0.00017,14.49194]
[1777948833482,39.31,80669.87,145.9,0.23952,0.00017,14.49205]
[1777948833890,39.31,80669.87,145.9,0.23952,0.00017,14.49205]
[1777948834869,39.31,80668.64,145.9,0.23932,0.00017,14.48494]
[1777948840540,39.31,80662.52,145.9,0.23829,0.00017,14.44979]
[1777948843189,39.31,80662.28,145.9,0.23825,0.00017,14.44845]
[1777948844568,39.31,80669.45,145.9,0.23947,0.00017,14.49005]
[1777948849603,39.31,80666.67,145.9,0.239,0.00017,14.47407]
[1777948854640,39.31,80659.61,145.9,0.23781,0.00017,14.43352]
[1777948859674,39.31,80657.48,145.9,0.23747,0.00017,14.42168]
[1777948862329,39.31,80667.03,145.9,0.23909,0.00017,14.47716]
[1777948864398,39.32,80666.49,145.9,0.239,0.00017,14.47409]
[1777948870718,39.32,80675.14,145.9,0.24047,0.00017,14.52426]
[1777948877262,39.32,80675.32,145.9,0.24051,0.00017,14.52537]
[1777948878987,39.32,80676.0,145.9,0.24062,0.00017,14.52929]
[1777948880426,39.32,80683.27,145.9,0.24186,0.00017,14.57115]
[1777948880544,39.32,80683.27,145.9,0.24186,0.00017,14.57115]
[1777948880909,39.32,80683.27,145.9,0.24186,0.00017,14.57115]
[1777948880947,39.32,80682.93,145.9,0.2418,0.00017,14.56922]
[1777948886719,39.32,80680.99,145.9,0.24149,0.00017,14.55871]
[1777948889028,39.32,80675.84,145.9,0.24063,0.00017,14.52941]
[1777948889171,39.32,80675.84,145.9,0.24063,0.00017,14.52941]
[1777948889258,39.32,80675.94,145.9,0.24065,0.00017,14.53015]
[1777948890936,39.32,80675.13,145.9,0.24051,0.00017,14.52556]
[1777948891196,39.32,80675.13,145.9,0.24051,0.00017,14.52556]
[1777948891220,39.32,80675.13,145.9,0.24051,0.00017,14.52556]
[1777948891463,39.32,80675.13,145.9,0.24051,0.00017,14.52556]
[1777948893069,39.32,80676.58,145.9,0.2407,0.00017,14.52772]
[1777948895325,39.32,80676.34,145.9,0.24066,0.00017,14.5264]
[1777948898019,39.33,80682.95,145.9,0.24178,0.00017,14.56452]
[1777948904362,39.32,80687.07,145.9,0.24248,0.00017,14.58799]
[1777948904563,39.32,80687.07,145.9,0.24248,0.00017,14.58799]
[1777948904567,39.32,80690.39,145.9,0.24304,0.00017,14.60695]
[1777948904600,39.32,80690.39,145.9,0.24304,0.00017,14.60695]
[1777948905564,39.32,80694.64,145.9,0.24377,0.00017,14.63118]
[1777948905729,39.32,80694.64,145.9,0.24377,0.00017,14.63118]
[1777948906893,39.32,80696.54,145.9,0.24409,0.00017,14.64204]
[1777948906901,39.32,80696.54,145.9,0.24409,0.00017,14.64204]
[1777948909148,39.32,80697.27,145.9,0.24422,0.00017,14.64618]
[1777948909838,39.32,80697.23,145.9,0.24421,0.00017,14.64594]
[1777948910389,39.32,80697.23,145.9,0.24421,0.00017,14.64594]
[1777948912459,39.32,80699.77,145.9,0.24464,0.00017,14.66039]
[1777948913964,39.32,80701.31,145.9,0.2449,0.00017,14.66912]
[1777948913994,39.32,80701.31,145.9,0.2449,0.00017,14.66912]
[1777948915093,39.32,80701.61,145.9,0.24495,0.00017,14.6708]
[1777948916041,39.32,80701.59,145.9,0.24495,0.00017,14.67065]
[1777948916359,39.32,80701.59,145.9,0.24495,0.00017,14.67065]
[1777948921389,39.32,80700.72,145.9,0.2448,0.00017,14.66555]
[1777948922937,39.32,80695.74,145.9,0.24394,0.00017,14.63709]
[1777948922996,39.32,80695.74,145.9,0.24394,0.00017,14.63709]
[1777948923053,39.32,80695.74,145.9,0.24394,0.00017,14.63709]
[1777948923500,39.32,80690.82,145.9,0.2431,0.00017,14.60896]
[1777948923950,39.32,80690.82,145.9,0.2431,0.00017,14.60896]
[1777948924308,39.32,80682.17,145.9,0.24163,0.00017,14.5593]
[1777948928635,39.32,80679.36,145.9,0.24115,0.00017,14.54315]
[1777948929161,39.32,80679.24,145.9,0.24113,0.00017,14.54248]
[1777948934477,39.32,80679.93,145.9,0.24124,0.00017,14.54608]
[1777948940062,39.32,80676.46,145.9,0.24063,0.00017,14.52554]
[1777948942964,39.31,80674.64,145.9,0.24031,0.00017,14.5148]
[1777948944662,39.31,80676.11,145.9,0.24056,0.00017,14.52312]
[1777948944955,39.31,80676.11,145.9,0.24056,0.00017,14.52312]
[1777948947994,39.31,80676.96,145.9,0.24069,0.00017,14.52775]
[1777948948429,39.31,80675.73,145.9,0.24048,0.00017,14.52058]
[1777948951176,39.31,80674.2,145.9,0.24021,0.00017,14.51138]
[1777948952324,39.31,80664.83,145.9,0.23855,0.00017,14.45067]
[1777948953330,39.31,80658.47,145.9,0.23747,0.00017,14.41373]
[1777948958366,39.31,80657.46,145.9,0.23729,0.00017,14.40751]
[1777948962108,39.31,80657.12,145.9,0.23723,0.00017,14.40539]
[1777948963559,39.3,80652.41,145.9,0.23643,0.00017,14.37792]
[1777948964245,39.3,80651.61,145.9,0.2363,0.00017,14.3732]
[1777948964831,39.3,80648.98,145.9,0.23585,0.00017,14.35791]
[1777948965618,39.3,80648.98,145.9,0.23585,0.00017,14.35791]
[1777948966629,39.3,80647.58,145.9,0.23562,0.00017,14.34974]
[1777948966867,39.3,80646.99,145.9,0.23552,0.00017,14.3463]
[1777948972139,39.3,80642.73,145.9,0.2348,0.00017,14.3215]
[1777948972228,39.3,80642.73,145.9,0.2348,0.00017,14.3215]
[1777948972465,39.3,80641.9,145.9,0.23467,0.00017,14.31667]
[1777948974317,39.3,80641.91,145.9,0.23466,0.00017,14.31663]
[1777948974479,39.3,80641.7,145.9,0.23463,0.00017,14.31532]
[1777948975592,39.3,80641.7,145.9,0.23463,0.00017,14.31532]
[1777948981545,39.3,80648.02,145.9,0.23565,0.00017,14.35101]
[1777948981572,39.3,80648.23,145.9,0.23568,0.00017,14.35201]
[1777948987570,39.29,80649.98,145.9,0.23595,0.00017,14.3613]
[1777948989623,39.29,80650.06,145.9,0.23596,0.00017,14.36163]
[1777948990596,39.29,80648.24,145.9,0.23565,0.00017,14.35091]
[1777948990648,39.29,80647.82,145.9,0.23557,0.00017,14.3481]
[1777948991545,39.29,80647.82,145.9,0.23557,0.00017,14.3481]
[1777948991646,39.29,80649.19,145.9,0.23579,0.00017,14.35595]
[1777948992474,39.29,80649.19,145.9,0.23579,0.00017,14.35595]
[1777948993404,39.29,80651.4,145.9,0.23617,0.00017,14.3688]
[1777948994722,39.29,80661.42,145.9,0.23785,0.00017,14.42692]
[1777948996604,39.29,80664.03,145.9,0.23829,0.00017,14.44187]
[1777948999479,39.28,80670.5,145.9,0.23937,0.00017,14.4789]
[1777949004309,39.28,80678.52,145.9,0.24071,0.00017,14.52455]
[1777949004401,39.28,80679.5,145.9,0.24088,0.00017,14.53001]
[1777949007631,39.28,80682.36,145.9,0.24136,0.00017,14.54631]
[1777949007884,39.28,80682.68,145.9,0.24141,0.00017,14.54806]
[1777949008419,39.28,80682.23,145.9,0.24133,0.00017,14.54538]
[1777949014531,39.28,80685.87,145.9,0.24189,0.00017,14.56012]
[1777949014577,39.28,80685.87,145.9,0.24189,0.00017,14.56012]
[1777949015751,39.28,80687.37,145.9,0.24214,0.00017,14.56875]
[1777949015796,39.28,80687.37,145.9,0.24214,0.00017,14.56875]
[1777949015805,39.28,80687.37,145.9,0.24214,0.00017,14.56875]
[1777949021105,39.28,80694.25,145.9,0.24331,0.00017,14.60808]
[1777949021795,39.28,80694.86,145.9,0.24342,0.00017,14.61154]
[1777949022280,39.28,80694.86,145.9,0.24342,0.00017,14.61154]
[1777949022423,39.28,80694.86,145.9,0.24342,0.00017,14.61154]
[1777949022629,39.28,80694.86,145.9,0.24342,0.00017,14.61154]
[1777949022630,39.28,80732.73,145.9,0.24994,0.00017,14.82682]
[1777949023198,39.28,80732.73,145.9,0.24994,0.00017,14.82682]
[1777949023422,39.28,80732.73,145.9,0.24994,0.00017,14.82682]
[1777949023672,39.28,80749.54,145.9,0.25286,0.00017,14.92128]
[1777949023753,39.28,80749.54,145.9,0.25286,0.00017,14.92128]
[1777949024682,39.28,80749.54,145.9,0.25286,0.00017,14.92128]
[1777949024531,39.28,80755.86,145.9,0.25396,0.00017,14.95657]
[1777949024944,39.28,80755.86,145.9,0.25396,0.00017,14.95657]
[1777949025672,39.28,80754.66,145.9,0.25376,0.00017,14.95004]
[1777949025884,39.28,80754.66,145.9,0.25376,0.00017,14.95004]
[1777949026321,39.28,80755.44,145.9,0.25389,0.00017,14.95441]
[1777949027324,39.28,80755.44,145.9,0.25389,0.00017,14.95441]
[1777949027442,39.28,80756.3,145.9,0.25405,0.00017,14.95931]
[1777949033002,39.28,80755.88,145.9,0.25398,0.00017,14.95731]
[1777949038567,39.28,80761.43,145.9,0.25497,0.00018,14.98862]
[1777949039616,39.28,80763.6,145.9,0.25535,0.00018,15.0008]
[1777949040088,39.28,80763.32,145.9,0.2553,0.00018,14.99928]
[1777949040209,39.28,80763.32,145.9,0.2553,0.00018,14.99928]
[1777949040706,39.28,80774.76,145.9,0.25731,0.00018,15.06284]
[1777949041392,39.28,80774.76,145.9,0.25731,0.00018,15.06284]
[1777949041697,39.28,80774.76,145.9,0.25731,0.00018,15.06284]
[1777949041493,39.29,80793.73,145.9,0.26066,0.00018,15.16761]
[1777949041976,39.29,80794.68,145.9,0.26083,0.00018,15.17282]
[1777949043197,39.29,80794.68,145.9,0.26083,0.00018,15.17282]
[1777949043259,39.29,80794.68,145.9,0.26083,0.00018,15.17282]
[1777949043279,39.29,80794.68,145.9,0.26083,0.00018,15.17282]
[1777949043401,39.29,80794.68,145.9,0.26083,0.00018,15.17282]
[1777949043517,39.29,80788.47,145.9,0.25974,0.00018,15.13899]
[1777949043912,39.29,80788.47,145.9,0.25974,0.00018,15.13899]
[1777949044693,39.29,80788.47,145.9,0.25974,0.00018,15.13899]
[1777949044945,39.29,80792.18,145.9,0.2604,0.00018,15.15947]
[1777949045609,39.29,80792.18,145.9,0.2604,0.00018,15.15947]
[1777949045717,39.29,80791.5,145.9,0.26028,0.00018,15.1558]
[1777949046328,39.29,80790.13,145.9,0.26005,0.00018,15.14841]
[1777949046897,39.29,80790.13,145.9,0.26005,0.00018,15.14841]
[1777949049813,39.29,80787.33,145.9,0.25957,0.00018,15.13343]
[1777949050691,39.29,80787.33,145.9,0.25957,0.00018,15.13343]
[1777949050571,39.29,80784.9,145.9,0.25914,0.00018,15.12014]
[1777949050852,39.29,80784.9,145.9,0.25914,0.00018,15.12014]
[1777949053005,39.29,80776.79,145.9,0.25772,0.00018,15.07558]
[1777949056964,39.3,80774.05,145.9,0.25726,0.00018,15.06104]
[1777949062451,39.3,80773.83,145.9,0.25724,0.00018,15.0606]
[1777949065624,39.3,80782.34,145.9,0.25876,0.00018,15.10821]
[1777949066537,39.3,80782.34,145.9,0.25876,0.00018,15.10821]
[1777949068549,39.31,80787.58,145.9,0.25969,0.00018,15.13726]
[1777949068840,39.31,80789.34,145.9,0.26,0.00018,15.14701]
[1777949069168,39.31,80793.37,145.9,0.26072,0.00018,15.16929]
[1777949071802,39.31,80795.75,145.9,0.26109,0.00018,15.17643]
[1777949074965,39.31,80794.02,145.9,0.2608,0.00018,15.16731]
[1777949077824,39.31,80785.84,145.9,0.25937,0.00018,15.12281]
[1777949079230,39.31,80785.84,145.9,0.25937,0.00018,15.12298]
[1777949081504,39.32,80794.05,145.9,0.26083,0.00018,15.16845]
[1777949086642,39.32,80794.19,145.9,0.26089,0.00018,15.17005]
[1777949094225,39.33,80790.4,145.9,0.26026,0.00018,15.15068]
[1777949098994,39.34,80795.33,145.9,0.26117,0.00018,15.17866]
[1777949103585,39.34,80796.34,145.9,0.26137,0.00018,15.18482]
[1777949104224,39.34,80801.77,145.9,0.26234,0.00018,15.21465]
[1777949104754,39.34,80844.68,145.9,0.27001,0.00018,15.44649]
[1777949104837,39.34,80844.68,145.9,0.27001,0.00018,15.44649]
[1777949104950,39.34,80844.68,145.9,0.27001,0.00018,15.44649]
[1777949105692,39.35,80875.23,145.9,0.27556,0.00018,15.60908]
[1777949106667,39.35,80875.23,145.9,0.27556,0.00018,15.60908]
[1777949106742,39.34,80876.14,145.9,0.27569,0.00018,15.61308]
[1777949106978,39.34,80876.14,145.9,0.27569,0.00018,15.61308]
[1777949107150,39.34,80876.14,145.9,0.27569,0.00018,15.61308]
[1777949107378,39.34,80876.14,145.9,0.27569,0.00018,15.61308]
[1777949107763,39.34,80860.21,145.9,0.27281,0.00018,15.5292]
[1777949107976,39.34,80860.21,145.9,0.27281,0.00018,15.5292]
[1777949108131,39.34,80860.21,145.9,0.27281,0.00018,15.5292]
[1777949108663,39.34,80860.21,145.9,0.27281,0.00018,15.5292]
[1777949108755,39.34,80865.1,145.9,0.2737,0.00018,15.55515]
[1777949109298,39.34,80865.1,145.9,0.2737,0.00018,15.55515]
[1777949109324,39.34,80865.1,145.9,0.2737,0.00018,15.55515]
[1777949109594,39.34,80864.32,145.9,0.27356,0.00018,15.551]
[1777949109827,39.34,80864.32,145.9,0.27356,0.00018,15.551]
[1777949111545,39.34,80868.48,145.9,0.27431,0.00018,15.57302]
[1777949111699,39.34,80878.64,145.9,0.27616,0.00018,15.62648]
[1777949112281,39.34,80878.64,145.9,0.27616,0.00018,15.62648]
[1777949112745,39.34,80878.64,145.9,0.27616,0.00018,15.62648]
[1777949112723,39.34,80880.97,145.9,0.27658,0.00018,15.63868]
[1777949116083,39.35,80877.73,145.9,0.276,0.00018,15.62205]
[1777949116625,39.35,80877.73,145.9,0.276,0.00018,15.62205]
[1777949119705,39.35,80875.26,145.9,0.27556,0.00018,15.60935]
[1777949119740,39.35,80875.26,145.9,0.27556,0.00018,15.60935]
[1777949120520,39.35,80877.14,145.9,0.27591,0.00018,15.61929]
[1777949120737,39.35,80886.19,145.9,0.27756,0.00018,15.66679]
[1777949121944,39.35,80891.77,145.9,0.27858,0.00018,15.69599]
[1777949121985,39.35,80891.77,145.9,0.27858,0.00018,15.69599]
[1777949122008,39.35,80891.77,145.9,0.27858,0.00018,15.69599]
[1777949122729,39.35,80891.77,145.9,0.27858,0.00018,15.69599]
[1777949122776,39.35,80887.36,145.9,0.27778,0.00018,15.67304]
[1777949125912,39.35,80886.85,145.9,0.27769,0.00018,15.67051]
[1777949126554,39.35,80886.85,145.9,0.27769,0.00018,15.67051]
[1777949126695,39.35,80886.85,145.9,0.27769,0.00018,15.67051]
[1777949126760,39.35,80889.98,145.9,0.27826,0.00018,15.6869]
[1777949128508,39.35,80892.41,145.9,0.27871,0.00018,15.69958]
[1777949130924,39.35,80892.73,145.9,0.27878,0.00018,15.70146]
[1777949131372,39.35,80892.73,145.9,0.27878,0.00018,15.70146]
[1777949132856,39.35,80892.22,145.9,0.27862,0.00018,15.69274]
[1777949132967,39.35,80889.84,145.9,0.27819,0.00018,15.68044]
[1777949133223,39.35,80889.84,145.9,0.27819,0.00018,15.68044]
[1777949133284,39.35,80889.84,145.9,0.27819,0.00018,15.68044]
[1777949133352,39.35,80889.84,145.9,0.27819,0.00018,15.68044]
[1777949133520,39.35,80889.84,145.9,0.27819,0.00018,15.68044]
[1777949133773,39.35,80889.84,145.9,0.27819,0.00018,15.68044]
[1777949133629,39.35,80873.56,145.9,0.27523,0.00018,15.59523]
[1777949134771,39.35,80873.56,145.9,0.27523,0.00018,15.59523]
[1777949134777,39.35,80873.56,145.9,0.27523,0.00018,15.59523]
[1777949134919,39.35,80878.08,145.9,0.27605,0.00018,15.61896]
[1777949135645,39.35,80880.22,145.9,0.27644,0.00018,15.63023]
[1777949137139,39.35,80878.51,145.9,0.27613,0.00018,15.62132]
[1777949137659,39.36,80883.15,145.9,0.27698,0.00018,15.64566]
[1777949138627,39.36,80883.15,145.9,0.27698,0.00018,15.64566]
[1777949140040,39.36,80884.93,145.9,0.27731,0.00018,15.65516]
[1777949140680,39.36,80884.07,145.9,0.27716,0.00018,15.65075]
[1777949143033,39.36,80882.81,145.9,0.27693,0.00018,15.64419]
[1777949143239,39.36,80882.81,145.9,0.27693,0.00018,15.64419]
[1777949143383,39.36,80882.81,145.9,0.27693,0.00018,15.64419]
[1777949143386,39.36,80882.81,145.9,0.27693,0.00018,15.64419]
[1777949143701,39.36,80862.81,145.9,0.2733,0.00018,15.53904]
[1777949144589,39.36,80862.81,145.9,0.2733,0.00018,15.53904]
[1777949144708,39.36,80858.27,145.9,0.27248,0.00018,15.51505]
[1777949145232,39.36,80858.27,145.9,0.27248,0.00018,15.51505]
[1777949145328,39.36,80858.27,145.9,0.27248,0.00018,15.51505]
[1777949145670,39.36,80858.27,145.9,0.27248,0.00018,15.51505]
[1777949145741,39.36,80858.27,145.9,0.27248,0.00018,15.51505]
[1777949145890,39.36,80855.51,145.9,0.27198,0.00018,15.5004]
[1777949146545,39.36,80855.51,145.9,0.27198,0.00018,15.5004]
[1777949146603,39.36,80855.51,145.9,0.27198,0.00018,15.5004]
[1777949146722,39.36,80842.6,145.9,0.26966,0.00018,15.43164]
[1777949147300,39.36,80842.6,145.9,0.26966,0.00018,15.43164]
[1777949147384,39.36,80842.6,145.9,0.26966,0.00018,15.43164]
[1777949147950,39.36,80838.92,145.9,0.26899,0.00018,15.41195]
[1777949148196,39.36,80838.92,145.9,0.26899,0.00018,15.41195]
[1777949148735,39.36,80829.82,145.9,0.26736,0.00018,15.36303]
[1777949149743,39.36,80823.2,145.9,0.26618,0.00018,15.32734]
[1777949150750,39.36,80830.63,145.9,0.2675,0.00018,15.36738]
[1777949153019,39.36,80832.94,145.9,0.26792,0.00018,15.37973]
[1777949153641,39.36,80832.94,145.9,0.26792,0.00018,15.37973]
[1777949153771,39.36,80824.55,145.9,0.26641,0.00018,15.33453]
[1777949154222,39.36,80824.55,145.9,0.26641,0.00018,15.33453]
[1777949154695,39.36,80824.55,145.9,0.26641,0.00018,15.33453]
[1777949154725,39.36,80824.55,145.9,0.26641,0.00018,15.33453]
[1777949154876,39.36,80819.3,145.9,0.26548,0.00018,15.30618]
[1777949156909,39.36,80815.79,145.9,0.26485,0.00018,15.28727]
[1777949156913,39.36,80815.79,145.9,0.26485,0.00018,15.28727]
[1777949157000,39.36,80815.79,145.9,0.26485,0.00018,15.28727]
[1777949157130,39.36,80815.79,145.9,0.26485,0.00018,15.28727]
[1777949157422,39.36,80815.79,145.9,0.26485,0.00018,15.28727]
[1777949157838,39.36,80797.84,145.9,0.26166,0.00018,15.18956]
[1777949159544,39.36,80796.69,145.9,0.26146,0.00018,15.18326]
[1777949159753,39.36,80796.69,145.9,0.26146,0.00018,15.18326]
[1777949160820,39.36,80783.21,145.9,0.25908,0.00018,15.1093]
[1777949165548,39.36,80780.97,145.9,0.25869,0.00018,15.09721]
[1777949165583,39.36,80780.97,145.9,0.25869,0.00018,15.09721]
[1777949165817,39.36,80780.97,145.9,0.25869,0.00018,15.09721]
[1777949165857,39.36,80777.3,145.9,0.25805,0.00018,15.07706]
[1777949166010,39.36,80777.3,145.9,0.25805,0.00018,15.07706]
[1777949166035,39.36,80777.3,145.9,0.25805,0.00018,15.07706]
[1777949166097,39.36,80777.3,145.9,0.25805,0.00018,15.07706]
[1777949166139,39.36,80777.3,145.9,0.25805,0.00018,15.07706]
[1777949166497,39.36,80777.3,145.9,0.25805,0.00018,15.07706]
[1777949166864,39.36,80761.84,145.9,0.25533,0.00017,14.99137]
[1777949168547,39.36,80761.84,145.9,0.25533,0.00017,14.99133]
[1777949168717,39.36,80761.84,145.9,0.25533,0.00017,14.99133]
[1777949168776,39.36,80761.84,145.9,0.25533,0.00017,14.99133]
[1777949168867,39.36,80761.84,145.9,0.25533,0.00017,14.99133]
[1777949168883,39.36,80753.06,145.9,0.2538,0.00017,14.94246]
[1777949168899,39.36,80753.06,145.9,0.2538,0.00017,14.94246]
[1777949168952,39.36,80753.06,145.9,0.2538,0.00017,14.94246]
[1777949169056,39.36,80753.06,145.9,0.2538,0.00017,14.94246]
[1777949170120,39.36,80747.89,145.9,0.25289,0.00017,14.91349]
[1777949170845,39.36,80738.8,145.9,0.25131,0.00017,14.86253]
[1777949173635,39.36,80728.26,145.9,0.24948,0.00017,14.80303]
[1777949175280,39.36,80727.42,145.9,0.24933,0.00017,14.79824]
[1777949175344,39.36,80725.25,145.9,0.24895,0.00017,14.78596]
[1777949177470,39.35,80728.08,145.9,0.24944,0.00017,14.80177]
[1777949177638,39.35,80728.08,145.9,0.24944,0.00017,14.80177]
[1777949177656,39.35,80728.08,145.9,0.24944,0.00017,14.80177]
[1777949177842,39.35,80728.08,145.9,0.24944,0.00017,14.80177]
[1777949177922,39.35,80731.15,145.9,0.24996,0.00017,14.8189]
[1777949178102,39.35,80731.15,145.9,0.24996,0.00017,14.8189]
[1777949178310,39.35,80731.15,145.9,0.24996,0.00017,14.8189]
[1777949178646,39.35,80719.42,145.9,0.24793,0.00017,14.75255]
[1777949179350,39.35,80710.26,145.9,0.24635,0.00017,14.70045]
[1777949183688,39.34,80707.72,145.9,0.24585,0.00017,14.68386]
[1777949183814,39.33,80700.98,145.9,0.24465,0.00017,14.64412]
[1777949184505,39.33,80700.98,145.9,0.24465,0.00017,14.64412]
[1777949184516,39.33,80700.98,145.9,0.24465,0.00017,14.64412]
[1777949184717,39.33,80700.98,145.9,0.24465,0.00017,14.64412]
[1777949184726,39.33,80692.26,145.9,0.24315,0.00017,14.59423]
[1777949185210,39.33,80692.26,145.9,0.24315,0.00017,14.59423]
[1777949186694,39.33,80688.3,145.9,0.24247,0.00017,14.57128]
[1777949186767,39.33,80680.65,145.9,0.24116,0.00017,14.52716]
[1777949187804,39.33,80680.65,145.9,0.24116,0.00017,14.52716]
[1777949192229,39.32,80675.36,145.9,0.24017,0.00017,14.48949]
[1777949192441,39.32,80675.36,145.9,0.24017,0.00017,14.48949]
[1777949197376,39.32,80684.35,145.9,0.24167,0.00017,14.54021]
[1777949197545,39.32,80684.35,145.9,0.24167,0.00017,14.54021]
[1777949197620,39.32,80688.95,145.9,0.24244,0.00017,14.56636]
[1777949199716,39.3,80697.19,145.9,0.24375,0.00017,14.6102]
[1777949205424,39.26,80693.93,145.9,0.24297,0.00017,14.58427]
[1777949210431,39.22,80693.33,145.9,0.24262,0.00017,14.57303]
[1777949210545,39.22,80693.33,145.9,0.24262,0.00017,14.57303]
[1777949210712,39.22,80693.4,145.9,0.24263,0.00017,14.5733]
[1777949211568,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949212128,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949212575,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949212613,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949212725,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949212855,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949213009,39.22,80679.89,145.9,0.24032,0.00017,14.49523]
[1777949212820,39.22,80668.53,145.9,0.23839,0.00017,14.4295]
[1777949213903,39.22,80656.71,145.9,0.23638,0.00017,14.36066]
[1777949214327,39.22,80656.71,145.9,0.23638,0.00017,14.36066]
[1777949214378,39.21,80654.44,145.9,0.23599,0.00017,14.34719]
[1777949220274,39.21,80655.76,145.9,0.23619,0.00017,14.35413]
[1777949223649,39.21,80647.43,145.9,0.23478,0.00017,14.3052]
[1777949228698,39.21,80644.05,145.9,0.2342,0.00017,14.28516]
[1777949229224,39.2,80645.44,145.9,0.2344,0.00017,14.29214]
[1777949229764,39.2,80645.9,145.9,0.23448,0.00017,14.29483]
[1777949232133,39.18,80643.47,145.9,0.23397,0.00017,14.27716]
[1777949232574,39.18,80643.47,145.9,0.23397,0.00017,14.27716]
[1777949234813,39.17,80636.98,145.9,0.23279,0.00017,14.23614]
[1777949235645,39.16,80628.2,145.9,0.23129,0.00017,14.18337]
[1777949237801,39.16,80625.26,145.9,0.23079,0.00017,14.16552]
[1777949237820,39.16,80625.26,145.9,0.23079,0.00017,14.16552]
[1777949237821,39.16,80625.26,145.9,0.23079,0.00017,14.16552]
[1777949237828,39.16,80625.26,145.9,0.23079,0.00017,14.16552]
[1777949237872,39.16,80625.26,145.9,0.23079,0.00017,14.16552]
[1777949237943,39.16,80624.84,145.9,0.2307,0.00017,14.16245]
[1777949238870,39.15,80616.88,145.9,0.22935,0.00017,14.11457]
[1777949243824,39.14,80624.64,145.9,0.23053,0.00017,14.15681]
[1777949248728,39.13,80625.92,145.9,0.23074,0.00017,14.16395]
[1777949249939,39.13,80641.07,145.9,0.23326,0.00017,14.25262]
[1777949250513,39.13,80641.07,145.9,0.23326,0.00017,14.25262]
[1777949250737,39.13,80644.22,145.9,0.23379,0.00017,14.27111]
[1777949256095,39.13,80643.6,145.9,0.2336,0.00017,14.26046]
[1777949261362,39.13,80645.4,145.9,0.23388,0.00017,14.2704]
[1777949265872,39.12,80644.57,145.9,0.23373,0.00017,14.26499]
[1777949267603,39.12,80635.19,145.9,0.23214,0.00017,14.2095]
[1777949268112,39.12,80635.19,145.9,0.23214,0.00017,14.2095]
[1777949268975,39.12,80626.44,145.9,0.23067,0.00017,14.15783]
[1777949269053,39.12,80626.44,145.9,0.23067,0.00017,14.15783]
[1777949269618,39.12,80624.49,145.9,0.23035,0.00017,14.14632]
[1777949274955,39.12,80624.97,145.9,0.23041,0.00017,14.14867]
[1777949274970,39.12,80636.81,145.9,0.23239,0.00017,14.21817]
[1777949275659,39.12,80643.25,145.9,0.23347,0.00017,14.25602]
[1777949278777,39.11,80651.48,145.9,0.23484,0.00017,14.30393]
[1777949283848,39.11,80645.68,145.9,0.23385,0.00017,14.26931]
[1777949288962,39.11,80645.71,145.9,0.23384,0.00017,14.26891]
[1777949290254,39.11,80645.67,145.9,0.23382,0.00017,14.26846]
[1777949295289,39.1,80644.82,145.9,0.23366,0.00017,14.26298]
[1777949295887,39.1,80651.13,145.9,0.23472,0.00017,14.2998]
[1777949296545,39.1,80651.13,145.9,0.23472,0.00017,14.2998]
[1777949296866,39.1,80653.84,145.9,0.23518,0.00017,14.31567]
[1777949302853,39.1,80650.55,145.9,0.23462,0.00017,14.2962]
[1777949307887,39.1,80652.5,145.9,0.23494,0.00017,14.30752]
[1777949312924,39.1,80651.17,145.9,0.23465,0.00017,14.29336]
[1777949313545,39.1,80651.17,145.9,0.23465,0.00017,14.29336]
[1777949313931,39.1,80645.61,145.9,0.23371,0.00017,14.26062]
[1777949314938,39.1,80637.81,145.9,0.2324,0.00017,14.21469]
[1777949315567,39.1,80637.81,145.9,0.2324,0.00017,14.21469]
[1777949315580,39.1,80637.81,145.9,0.2324,0.00017,14.21469]
[1777949316001,39.1,80637.81,145.9,0.2324,0.00017,14.21469]
[1777949316003,39.1,80630.8,145.9,0.23122,0.00017,14.17334]
[1777949316501,39.1,80630.8,145.9,0.23122,0.00017,14.17334]
[1777949316951,39.1,80628.31,145.9,0.2308,0.00017,14.15854]
[1777949320624,39.1,80628.12,145.9,0.23076,0.00017,14.15714]
[1777949320629,39.1,80628.12,145.9,0.23076,0.00017,14.15714]
[1777949320980,39.1,80632.32,145.9,0.23147,0.00017,14.18195]
[1777949326015,39.1,80634.62,145.9,0.23185,0.00017,14.19543]
[1777949326919,39.1,80634.62,145.9,0.23185,0.00017,14.19543]
[1777949328877,39.1,80633.77,145.9,0.23171,0.00017,14.1904]
[1777949329036,39.1,80633.37,145.9,0.23164,0.00017,14.18803]
[1777949331913,39.1,80625.96,145.9,0.23039,0.00017,14.14403]
[1777949337374,39.1,80623.39,145.9,0.22995,0.00017,14.1286]
[1777949341267,39.09,80622.74,145.9,0.22984,0.00017,14.12449]
[1777949341632,39.09,80622.74,145.9,0.22984,0.00017,14.12449]
[1777949341672,39.09,80622.74,145.9,0.22984,0.00017,14.12449]
[1777949342024,39.09,80619.16,145.9,0.22924,0.00017,14.1033]
[1777949342785,39.08,80601.76,145.9,0.22628,0.00017,13.99734]
[1777949346077,39.06,80600.47,145.9,0.22595,0.00017,13.98559]
[1777949348852,39.04,80595.65,145.9,0.22504,0.00017,13.95305]
[1777949348972,39.04,80595.65,145.9,0.22504,0.00017,13.95305]
[1777949348998,39.04,80595.42,145.9,0.22498,0.00017,13.95071]
[1777949349721,39.04,80595.42,145.9,0.22498,0.00017,13.95071]
[1777949350008,39.03,80583.27,145.9,0.22294,0.00016,13.87658]
[1777949350143,39.03,80583.27,145.9,0.22294,0.00016,13.87658]
[1777949350696,39.03,80568.34,145.9,0.22049,0.00016,13.78683]
[1777949351254,39.03,80568.34,145.9,0.22049,0.00016,13.78683]
[1777949351587,39.03,80568.34,145.9,0.22049,0.00016,13.78683]
[1777949352057,39.03,80564.75,145.9,0.21986,0.00016,13.76343]
[1777949357380,38.99,80567.36,145.9,0.22009,0.00016,13.77223]
[1777949358159,38.99,80572.87,145.9,0.22099,0.00016,13.80545]
[1777949358401,38.98,80577.14,145.9,0.22164,0.00016,13.82932]
[1777949359822,38.98,80577.14,146.1,0.22164,0.00016,13.82932]
[1777949359823,38.98,80577.14,146.1,0.22164,0.00016,13.82932]
[1777949359833,38.98,80577.14,146.1,0.22164,0.00016,13.82932]
[1777949359893,38.98,80577.14,146.1,0.22164,0.00016,13.82932]
[1777949360044,38.98,80577.14,146.1,0.22164,0.00016,13.82932]
[1777949359896,38.98,80577.26,146.1,0.22163,0.00016,13.82922]
[1777949361039,38.97,80579.98,146.1,0.22203,0.00016,13.84383]
[1777949363948,38.97,80576.65,146.3,0.22146,0.00016,13.82289]
[1777949364024,38.97,80576.65,146.3,0.22146,0.00016,13.82289]
[1777949364771,38.96,80574.96,146.3,0.22115,0.00016,13.81137]
[1777949368029,38.94,80566.38,146.3,0.21961,0.00016,13.75472]
[1777949369514,38.94,80554.81,146.3,0.2177,0.00016,13.68386]
[1777949375362,38.93,80552.04,146.3,0.21714,0.00016,13.65923]
[1777949378330,38.93,80553.85,146.3,0.21742,0.00016,13.66964]
[1777949378781,38.93,80553.85,146.3,0.21742,0.00016,13.66964]
[1777949378985,38.93,80548.09,146.3,0.21649,0.00016,13.63478]
[1777949379197,38.93,80548.09,146.3,0.21649,0.00016,13.63478]
[1777949379216,38.93,80548.09,146.3,0.21649,0.00016,13.63478]
[1777949379660,38.93,80548.09,146.3,0.21649,0.00016,13.63478]
[1777949379665,38.93,80548.09,146.3,0.21649,0.00016,13.63478]
[1777949379726,38.93,80545.77,146.3,0.21611,0.00016,13.62068]
[1777949380500,38.93,80545.77,146.3,0.21611,0.00016,13.62068]
[1777949380546,38.93,80545.77,146.3,0.21611,0.00016,13.62068]
[1777949380590,38.93,80545.98,146.3,0.21615,0.00016,13.62197]
[1777949382419,38.93,80550.22,146.3,0.21684,0.00016,13.64789]
[1777949383418,38.93,80561.73,146.3,0.21872,0.00016,13.71792]
[1777949386031,38.93,80563.92,146.3,0.21907,0.00016,13.73122]
[1777949386496,38.93,80563.65,146.3,0.21903,0.00016,13.72961]
[1777949387327,38.93,80562.03,146.3,0.21877,0.00016,13.71983]
[1777949388708,38.93,80559.48,146.3,0.21835,0.00016,13.70442]
[1777949394239,38.93,80557.87,146.3,0.2181,0.00016,13.69504]
[1777949395125,38.93,80557.1,146.3,0.21798,0.00016,13.69044]
[1777949396939,38.93,80546.21,146.3,0.21621,0.00016,13.62451]
[1777949399253,38.93,80550.17,146.3,0.21687,0.00016,13.64888]
[1777949401922,38.93,80555.85,146.3,0.21779,0.00016,13.68359]
[1777949402784,38.94,80564.08,146.3,0.21914,0.00016,13.73364]
[1777949403977,38.94,80564.08,146.3,0.21914,0.00016,13.73364]
[1777949404052,38.94,80566.66,146.3,0.21956,0.00016,13.7493]
[1777949404285,38.94,80566.66,146.3,0.21956,0.00016,13.7493]
[1777949404815,38.94,80566.66,146.3,0.21956,0.00016,13.7493]
[1777949405573,38.94,80577.39,146.3,0.22132,0.00016,13.81424]
[1777949406799,38.94,80577.39,146.3,0.22132,0.00016,13.81424]
[1777949411805,38.94,80577.74,146.3,0.22139,0.00016,13.81662]
[1777949413905,38.94,80576.32,146.3,0.22116,0.00016,13.80818]
[1777949414001,38.94,80576.32,146.3,0.22116,0.00016,13.80818]
[1777949414029,38.94,80576.32,146.3,0.22116,0.00016,13.80818]
[1777949414222,38.94,80576.87,146.3,0.22125,0.00016,13.81163]
[1777949414546,38.94,80576.87,146.3,0.22125,0.00016,13.81163]
[1777949415106,38.94,80576.87,146.3,0.22125,0.00016,13.81163]
[1777949414860,38.94,80581.64,146.3,0.22204,0.00016,13.84037]
[1777949415402,38.94,80581.64,146.3,0.22204,0.00016,13.84037]
[1777949415681,38.94,80581.64,146.3,0.22204,0.00016,13.84037]
[1777949415965,38.94,80581.64,146.3,0.22204,0.00016,13.84037]
[1777949415969,38.94,80589.15,146.3,0.22328,0.00016,13.88571]
[1777949417052,38.94,80589.15,146.3,0.22328,0.00016,13.88571]
[1777949417053,38.94,80589.15,146.3,0.22328,0.00016,13.88571]
[1777949417093,38.94,80589.15,146.3,0.22328,0.00016,13.88571]
[1777949416748,38.94,80607.55,146.3,0.22633,0.00017,13.99617]
[1777949417269,38.94,80607.55,146.3,0.22633,0.00017,13.99617]
[1777949417677,38.94,80607.55,146.3,0.22633,0.00017,13.99617]
[1777949417830,38.94,80608.35,146.3,0.22646,0.00017,14.00102]
[1777949419133,38.94,80608.35,146.3,0.22646,0.00017,14.00102]
[1777949419975,38.94,80611.27,146.3,0.22695,0.00017,14.01855]
[1777949420142,38.94,80611.27,146.3,0.22695,0.00017,14.01855]
[1777949420894,38.94,80613.62,146.3,0.22735,0.00017,14.0327]
[1777949423302,38.94,80616.77,146.3,0.22787,0.00017,14.05155]
[1777949424015,38.94,80616.77,146.3,0.22787,0.00017,14.05155]
[1777949424082,38.94,80616.77,146.3,0.22787,0.00017,14.05155]
[1777949428476,38.94,80616.47,146.3,0.22783,0.00017,14.05002]
[1777949431041,38.94,80615.28,146.3,0.22764,0.00017,14.04304]
[1777949431794,38.94,80614.57,146.3,0.22746,0.00017,14.03261]
[1777949431808,38.94,80614.57,146.3,0.22746,0.00017,14.03261]
[1777949431815,38.94,80614.57,146.3,0.22746,0.00017,14.03261]
[1777949431844,38.94,80614.57,146.3,0.22746,0.00017,14.03261]
[1777949431859,38.94,80614.57,146.3,0.22746,0.00017,14.03261]
[1777949432049,38.94,80614.57,146.3,0.22746,0.00017,14.03261]
[1777949432431,38.95,80613.18,146.3,0.22723,0.00017,14.0244]
[1777949432763,38.95,80604.95,146.3,0.22586,0.00017,13.97523]
[1777949438039,38.95,80606.37,146.3,0.22611,0.00017,13.98424]
[1777949439826,38.95,80605.48,146.3,0.22597,0.00017,13.97915]
[1777949445854,38.95,80604.79,146.3,0.22588,0.00017,13.97583]
[1777949448850,38.95,80603.68,146.3,0.2257,0.00017,13.96942]
[1777949453910,38.96,80605.73,146.3,0.22606,0.00017,13.98235]
[1777949456067,38.96,80605.26,146.3,0.22598,0.00017,13.97964]
[1777949456084,38.96,80605.26,146.3,0.22598,0.00017,13.97964]
[1777949456107,38.96,80605.26,146.3,0.22598,0.00017,13.97964]
[1777949456931,38.96,80591.55,146.3,0.22372,0.00017,13.89772]
[1777949458059,38.96,80591.55,146.3,0.22372,0.00017,13.89772]
[1777949458161,38.96,80587.96,146.3,0.22314,0.00016,13.87646]
[1777949460517,38.96,80590.61,146.3,0.22358,0.00016,13.89257]
[1777949460959,38.96,80590.69,146.3,0.2236,0.00016,13.89322]
[1777949463271,38.96,80587.96,146.3,0.22316,0.00016,13.87723]
[1777949463980,38.96,80583.39,146.3,0.22241,0.00016,13.84997]
[1777949464546,38.96,80583.39,146.3,0.22241,0.00016,13.84997]
[1777949464730,38.96,80583.39,146.3,0.22241,0.00016,13.84997]
[1777949464734,38.96,80583.39,146.3,0.22241,0.00016,13.84997]
[1777949464794,38.96,80583.39,146.3,0.22241,0.00016,13.84997]
[1777949465139,38.96,80583.39,146.3,0.22241,0.00016,13.84997]
[1777949464988,38.97,80578.0,146.3,0.22153,0.00016,13.81767]
[1777949465872,38.97,80578.0,146.3,0.22153,0.00016,13.81767]
[1777949468828,38.97,80578.42,146.3,0.2216,0.00016,13.82029]
[1777949470254,38.97,80578.87,146.3,0.22168,0.00016,13.82313]
[1777949473076,38.97,80577.91,146.3,0.22152,0.00016,13.81738]
[1777949473791,38.97,80577.85,146.3,0.22151,0.00016,13.81712]
[1777949473907,38.97,80577.85,146.3,0.22151,0.00016,13.81712]
[1777949474165,38.97,80577.85,146.3,0.22151,0.00016,13.81712]
[1777949475442,38.97,80579.28,146.3,0.22175,0.00016,13.82583]
[1777949476252,38.97,80579.28,146.3,0.22175,0.00016,13.82583]
[1777949476336,38.97,80579.28,146.3,0.22175,0.00016,13.82583]
[1777949477464,38.97,80579.14,146.3,0.22173,0.00016,13.82507]
[1777949478857,38.97,80579.2,146.3,0.22174,0.00016,13.82548]
[1777949480242,38.97,80579.45,146.3,0.22179,0.00016,13.82708]
[1777949480973,38.97,80579.45,146.3,0.22179,0.00016,13.82708]
[1777949481066,38.97,80579.45,146.3,0.22179,0.00016,13.82708]
[1777949481293,38.97,80581.29,146.3,0.22209,0.00016,13.8382]
[1777949481316,38.97,80581.29,146.3,0.22209,0.00016,13.8382]
[1777949483652,38.97,80587.16,146.3,0.22306,0.00016,13.87376]
[1777949484327,38.97,80587.64,146.3,0.22314,0.00016,13.87675]
[1777949485129,38.97,80592.21,146.3,0.22391,0.00017,13.90441]
[1777949489158,38.97,80599.64,146.3,0.22515,0.00017,13.94962]
[1777949494193,38.98,80594.79,146.3,0.22431,0.00017,13.915]
[1777949499228,38.98,80594.25,146.3,0.22424,0.00017,13.91255]
[1777949504263,38.99,80595.66,146.3,0.22449,0.00017,13.92174]
[1777949509298,38.99,80592.5,146.3,0.22399,0.00017,13.90349]
[1777949514564,38.99,80591.19,146.3,0.22379,0.00016,13.89628]
[1777949518774,39.0,80593.24,146.3,0.22415,0.00017,13.90932]
[1777949518791,39.0,80592.79,146.3,0.22408,0.00017,13.90662]
[1777949524403,39.0,80592.3,146.3,0.22402,0.00017,13.90459]
[1777949529438,39.0,80590.81,146.3,0.2238,0.00016,13.89643]
[1777949531759,39.0,80590.66,146.3,0.22378,0.00016,13.89568]
[1777949535202,39.01,80590.41,146.3,0.22375,0.00016,13.89483]
[1777949535238,39.01,80590.41,146.3,0.22375,0.00016,13.89483]
[1777949535853,39.01,80591.48,146.3,0.22393,0.00016,13.90124]
[1777949535911,39.01,80591.48,146.3,0.22393,0.00016,13.90124]
[1777949535986,39.01,80586.65,146.3,0.22314,0.00016,13.87244]
[1777949536474,39.01,80586.65,146.3,0.22314,0.00016,13.87244]
[1777949536546,39.01,80586.65,146.3,0.22314,0.00016,13.87244]
[1777949536562,39.01,80586.65,146.3,0.22314,0.00016,13.87244]
[1777949538422,39.01,80583.85,146.3,0.22268,0.00016,13.85558]
[1777949539159,39.01,80583.85,146.3,0.22268,0.00016,13.85558]
[1777949542553,39.01,80589.03,146.3,0.22353,0.00016,13.88649]
[1777949542608,39.01,80588.92,146.3,0.22351,0.00016,13.88578]
[1777949544335,39.01,80589.04,146.3,0.22352,0.00016,13.88646]
[1777949548339,39.01,80588.84,146.3,0.2235,0.00016,13.88548]
[1777949550548,39.01,80594.33,146.3,0.22441,0.00017,13.91873]
[1777949551049,39.01,80594.33,146.3,0.22441,0.00017,13.91873]
[1777949551141,39.01,80593.58,146.3,0.22423,0.00017,13.90808]
[1777949556729,39.01,80592.65,146.3,0.2241,0.00017,13.90324]
[1777949556761,39.01,80592.65,146.3,0.2241,0.00017,13.90324]
[1777949557256,39.01,80592.27,146.3,0.22404,0.00017,13.90126]
[1777949559209,39.02,80586.39,146.3,0.22308,0.00016,13.86615]
[1777949563505,39.02,80585.48,146.3,0.22293,0.00016,13.86091]
[1777949563676,39.02,80585.02,146.3,0.22286,0.00016,13.85822]
[1777949565239,39.02,80585.02,146.3,0.22286,0.00016,13.85822]
[1777949566689,39.02,80584.76,146.3,0.22282,0.00016,13.85672]
[1777949569866,39.02,80581.9,146.3,0.22235,0.00016,13.83967]
[1777949569867,39.02,80581.9,146.3,0.22235,0.00016,13.83967]
[1777949569868,39.02,80581.9,146.3,0.22235,0.00016,13.83967]
[1777949570473,39.02,80576.16,146.3,0.22141,0.00016,13.80522]
[1777949572804,39.02,80575.28,146.3,0.22127,0.00016,13.80009]
[1777949573506,39.02,80575.13,146.3,0.22125,0.00016,13.79929]
[1777949573567,39.02,80575.13,146.3,0.22125,0.00016,13.79929]
[1777949575757,39.02,80574.27,146.3,0.22111,0.00016,13.79426]
[1777949577277,39.02,80570.56,146.3,0.22051,0.00016,13.77199]
[1777949577322,39.02,80570.62,146.3,0.22052,0.00016,13.77245]
[1777949577774,39.02,80561.9,146.3,0.2191,0.00016,13.71996]
[1777949578311,39.02,80561.9,146.3,0.2191,0.00016,13.71996]
[1777949580257,39.02,80561.12,146.3,0.21898,0.00016,13.71541]
[1777949589858,39.03,80566.27,146.3,0.21986,0.00016,13.74797]
[1777949593238,39.03,80567.11,146.3,0.22,0.00016,13.7533]
[1777949594060,39.03,80566.66,146.3,0.21993,0.00016,13.75071]
[1777949594113,39.03,80566.66,146.3,0.21993,0.00016,13.75071]
[1777949594221,39.03,80566.66,146.3,0.21993,0.00016,13.75071]
[1777949594274,39.03,80564.77,146.3,0.21963,0.00016,13.73958]
[1777949594548,39.03,80564.77,146.3,0.21963,0.00016,13.73958]
[1777949594698,39.03,80564.77,146.3,0.21963,0.00016,13.73958]
[1777949595255,39.03,80564.77,146.3,0.21963,0.00016,13.73958]
[1777949595295,39.03,80549.1,146.3,0.21708,0.00016,13.64497]
[1777949598545,39.03,80552.02,146.3,0.21757,0.00016,13.6629]
[1777949598921,39.03,80555.77,146.3,0.21818,0.00016,13.68566]
[1777949603955,39.04,80558.52,146.3,0.21865,0.00016,13.70309]
[1777949608992,39.04,80556.22,146.3,0.21829,0.00016,13.68999]
[1777949614028,39.05,80555.24,146.3,0.21809,0.00016,13.67859]
[1777949615035,39.05,80547.84,146.3,0.2169,0.00016,13.634]
[1777949620070,39.05,80557.26,146.3,0.21846,0.00016,13.69212]
[1777949622328,39.05,80559.11,146.3,0.21876,0.00016,13.70349]
[1777949626326,39.05,80562.26,146.3,0.21929,0.00016,13.7231]
[1777949632084,39.06,80564.16,146.3,0.21962,0.00016,13.73528]
[1777949638084,39.06,80561.24,146.3,0.21917,0.00016,13.71842]
[1777949646252,39.07,80567.01,146.3,0.22015,0.00016,13.75451]
[1777949651287,39.07,80565.38,146.3,0.21989,0.00016,13.74519]
[1777949652710,39.07,80565.38,146.3,0.2199,0.00016,13.74529]
[1777949654307,39.07,80565.48,146.3,0.21992,0.00016,13.74613]
[1777949658393,39.07,80558.6,146.3,0.21881,0.00016,13.70514]
[1777949664377,39.08,80558.61,146.3,0.21884,0.00016,13.70625]
[1777949664893,39.08,80558.61,146.3,0.21884,0.00016,13.70625]
[1777949668330,39.08,80559.63,146.3,0.21902,0.00016,13.71272]
[1777949668331,39.08,80559.63,146.3,0.21902,0.00016,13.71272]
[1777949668332,39.08,80559.63,146.3,0.21902,0.00016,13.71272]
[1777949668341,39.08,80559.63,146.3,0.21902,0.00016,13.71272]
[1777949670130,39.08,80563.28,146.3,0.21962,0.00016,13.73503]
[1777949670182,39.08,80563.28,146.3,0.21962,0.00016,13.73503]
[1777949671437,39.08,80567.43,146.3,0.2203,0.00016,13.76026]
[1777949672456,39.08,80567.76,146.3,0.22029,0.00016,13.75599]
[1777949676574,39.08,80566.74,146.3,0.22014,0.00016,13.75025]
[1777949676710,39.08,80566.74,146.3,0.22014,0.00016,13.75025]
[1777949682504,39.09,80562.03,146.3,0.2194,0.00016,13.72283]
[1777949688101,39.09,80560.49,146.3,0.21916,0.00016,13.71415]
[1777949690246,39.09,80560.48,146.3,0.21917,0.00016,13.71439]
[1777949690249,39.09,80560.48,146.3,0.21917,0.00016,13.71439]
[1777949691048,39.09,80560.49,146.3,0.21918,0.00016,13.71476]
[1777949694820,39.1,80554.96,146.3,0.21829,0.00016,13.68196]
[1777949694889,39.1,80554.96,146.3,0.21829,0.00016,13.68196]
[1777949694985,39.1,80554.96,146.3,0.2183,0.00016,13.68215]
[1777949697442,39.1,80549.83,146.3,0.21747,0.00016,13.65139]
[1777949698378,39.1,80546.45,146.3,0.21693,0.00016,13.63093]
[1777949698449,39.1,80546.45,146.3,0.21693,0.00016,13.63093]
[1777949698450,39.1,80546.45,146.3,0.21693,0.00016,13.63093]
[1777949699699,39.1,80545.41,146.3,0.21676,0.00016,13.62464]
[1777949700590,39.1,80542.09,146.3,0.21622,0.00016,13.60453]
[1777949701538,39.1,80538.54,146.3,0.21565,0.00016,13.58306]
[1777949703180,39.1,80537.53,146.3,0.21548,0.00016,13.57694]
[1777949706545,39.1,80534.93,146.3,0.21508,0.00016,13.56159]
[1777949707407,39.1,80539.55,146.3,0.21583,0.00016,13.58978]
[1777949709063,39.1,80538.92,146.3,0.21573,0.00016,13.58596]
[1777949709347,39.1,80538.92,146.3,0.21573,0.00016,13.58596]
[1777949709351,39.1,80538.92,146.3,0.21573,0.00016,13.58596]
[1777949709371,39.1,80537.81,146.3,0.21556,0.00016,13.57962]
[1777949712472,39.1,80536.29,146.3,0.21532,0.00016,13.57055]
[1777949712488,39.1,80536.29,146.3,0.21532,0.00016,13.57055]
[1777949712512,39.1,80536.29,146.3,0.21532,0.00016,13.57055]
[1777949716465,39.11,80529.89,146.3,0.2143,0.00016,13.53212]
[1777949717691,39.11,80529.92,146.3,0.2143,0.00016,13.53241]
[1777949718347,39.11,80529.92,146.3,0.2143,0.00016,13.53241]
[1777949718702,39.11,80531.9,146.3,0.21463,0.00016,13.54461]
[1777949719546,39.11,80535.69,146.3,0.21524,0.00016,13.5676]
[1777949719763,39.11,80547.46,146.3,0.21714,0.00016,13.63888]
[1777949725018,39.11,80544.47,146.3,0.21667,0.00016,13.62124]
[1777949730840,39.11,80544.07,146.3,0.21663,0.00016,13.61961]
[1777949735845,39.12,80541.51,146.3,0.21616,0.00016,13.59824]
[1777949739092,39.12,80544.28,146.3,0.21662,0.00016,13.61539]
[1777949745394,39.12,80543.33,146.3,0.21648,0.00016,13.6104]
[1777949745625,39.12,80544.02,146.3,0.2166,0.00016,13.61471]
[1777949745884,39.12,80544.02,146.3,0.2166,0.00016,13.61471]
[1777949746244,39.12,80544.02,146.3,0.2166,0.00016,13.61471]
[1777949746953,39.12,80555.23,146.3,0.21842,0.00016,13.68271]
[1777949747931,39.12,80555.23,146.3,0.21842,0.00016,13.68271]
[1777949749305,39.12,80556.15,146.3,0.21858,0.00016,13.68841]
[1777949756016,39.13,80561.66,146.3,0.2195,0.00016,13.7225]
[1777949761051,39.13,80557.68,146.3,0.21887,0.00016,13.69914]
[1777949764939,39.13,80553.21,146.3,0.21815,0.00016,13.67263]
[1777949767063,39.13,80546.25,146.3,0.21704,0.00016,13.63101]
[1777949769430,39.14,80538.17,146.3,0.21574,0.00016,13.5825]
[1777949769794,39.14,80537.12,146.3,0.21558,0.00016,13.57634]
[1777949769820,39.14,80537.12,146.3,0.21558,0.00016,13.57634]
[1777949770114,39.14,80537.2,146.3,0.21559,0.00016,13.57683]
[1777949771196,39.14,80537.2,146.3,0.21559,0.00016,13.57683]
[1777949777164,39.14,80532.11,146.3,0.21479,0.00016,13.54656]
[1777949778097,39.14,80532.11,146.3,0.21479,0.00016,13.54656]
[1777949780185,39.14,80532.38,146.3,0.21484,0.00016,13.54841]
[1777949785530,39.14,80528.92,146.3,0.21429,0.00016,13.52772]
[1777949785531,39.14,80528.92,146.3,0.21429,0.00016,13.52772]
[1777949787134,39.14,80526.82,146.3,0.21395,0.00016,13.51505]
[1777949787141,39.14,80526.82,146.3,0.21395,0.00016,13.51505]
[1777949787156,39.14,80526.82,146.3,0.21395,0.00016,13.51505]
[1777949787234,39.14,80525.18,146.3,0.21369,0.00016,13.50517]
[1777949792270,39.14,80519.75,146.3,0.21275,0.00016,13.46581]
[1777949795440,39.14,80511.48,146.3,0.21144,0.00016,13.41566]
[1777949797141,39.14,80509.37,146.3,0.2111,0.00016,13.40281]
[1777949801345,39.14,80502.99,146.3,0.21009,0.00016,13.36419]
[1777949807378,39.15,80500.85,146.3,0.20977,0.00016,13.35183]
[1777949809788,39.15,80499.83,146.3,0.20962,0.00016,13.34591]
[1777949812768,39.15,80507.92,146.3,0.21091,0.00016,13.39548]
[1777949818281,39.15,80514.61,146.3,0.21198,0.00016,13.43641]
[1777949822484,39.15,80506.65,146.3,0.21072,0.00016,13.38801]
[1777949827519,39.15,80513.95,146.3,0.21189,0.00016,13.43273]
[1777949833561,39.15,80512.31,146.3,0.21163,0.00016,13.42287]
[1777949839148,39.15,80511.82,146.3,0.21155,0.00016,13.41999]
[1777949844449,39.15,80506.36,146.3,0.21069,0.00016,13.387]
[1777949849673,39.16,80507.0,146.3,0.2108,0.00016,13.39138]
[1777949854708,39.16,80508.39,146.3,0.21097,0.00016,13.39381]
[1777949859743,39.16,80507.58,146.3,0.21085,0.00016,13.38926]
[1777949864778,39.16,80513.79,146.3,0.21185,0.00016,13.42746]
[1777949869958,39.16,80509.82,146.3,0.21122,0.00016,13.40345]
[1777949876862,39.16,80511.77,146.3,0.21155,0.00016,13.41588]
[1777949881897,39.17,80512.02,146.3,0.21159,0.00016,13.41766]
[1777949885892,39.17,80512.0,146.3,0.21159,0.00016,13.41769]
[1777949885893,39.17,80512.0,146.3,0.21159,0.00016,13.41769]
[1777949896307,39.17,80511.86,146.3,0.21158,0.00016,13.41714]
[1777949902037,39.17,80510.18,146.3,0.21133,0.00016,13.4075]
[1777949907328,39.17,80514.02,146.3,0.21194,0.00016,13.43103]
[1777949909709,39.17,80513.38,146.3,0.21184,0.00016,13.42723]
[1777949915128,39.17,80512.84,146.3,0.2117,0.00016,13.41778]
[1777949918150,39.17,80519.4,146.3,0.21275,0.00016,13.45775]
[1777949923403,39.17,80514.59,146.3,0.21198,0.00016,13.42849]
[1777949928878,39.17,80512.58,146.3,0.21166,0.00016,13.41648]
[1777949931059,39.17,80512.46,146.3,0.21164,0.00016,13.41578]
[1777949937360,39.17,80516.08,146.3,0.21223,0.00016,13.43798]
[1777949944331,39.18,80516.15,146.3,0.21224,0.00016,13.4386]
[1777949949680,39.18,80515.43,146.3,0.21213,0.00016,13.43429]
[1777949954815,39.18,80516.11,146.3,0.21224,0.00016,13.43848]
[1777949955468,39.18,80516.11,146.3,0.21224,0.00016,13.43848]
[1777949956217,39.18,80517.01,146.3,0.21238,0.00016,13.44396]
[1777949956224,39.18,80517.01,146.3,0.21238,0.00016,13.44396]
[1777949956415,39.18,80520.82,146.3,0.21299,0.00016,13.46711]
[1777949957348,39.18,80520.82,146.3,0.21299,0.00016,13.46711]
[1777949957424,39.18,80520.82,146.3,0.21299,0.00016,13.46711]
[1777949959820,39.18,80523.36,146.3,0.21344,0.00016,13.48409]
[1777949965479,39.2,80523.19,146.3,0.2135,0.00016,13.48606]
[1777949966526,39.2,80523.19,146.3,0.2135,0.00016,13.48606]
[1777949967379,39.2,80523.63,146.3,0.21357,0.00016,13.48885]
[1777949968917,39.2,80523.53,146.3,0.21356,0.00016,13.4883]
[1777949970357,39.2,80522.65,146.3,0.21342,0.00016,13.48302]
[1777949971256,39.2,80521.6,146.3,0.21325,0.00016,13.47672]
[1777949976385,39.2,80519.76,146.3,0.2129,0.00016,13.45968]
[1777949981591,39.2,80520.16,146.3,0.21298,0.00016,13.46267]
[1777949986627,39.21,80521.67,146.3,0.2133,0.00016,13.47459]
[1777949988050,39.22,80523.22,146.3,0.21357,0.00016,13.48475]
[1777949988311,39.22,80523.22,146.3,0.21357,0.00016,13.48475]
[1777949989724,39.22,80528.76,146.3,0.21447,0.00016,13.51894]
[1777949989882,39.22,80534.8,146.3,0.21545,0.00016,13.55572]
[1777949991545,39.22,80535.91,146.3,0.21562,0.00016,13.56225]
[1777949991662,39.22,80539.33,146.3,0.21617,0.00016,13.58265]
[1777949995390,39.22,80539.45,146.3,0.21619,0.00016,13.58362]
[1777949997608,39.22,80546.22,146.3,0.2173,0.00016,13.62474]
[1777950001667,39.22,80547.78,146.3,0.21756,0.00016,13.6346]
[1777950001732,39.23,80558.52,146.3,0.21931,0.00016,13.69931]
[1777950002074,39.23,80558.52,146.3,0.21931,0.00016,13.69931]
[1777950002220,39.23,80558.52,146.3,0.21931,0.00016,13.69931]
[1777950002739,39.23,80567.8,146.3,0.22084,0.00016,13.75573]
[1777950002982,39.23,80567.8,146.3,0.22084,0.00016,13.75573]
[1777950003340,39.23,80567.8,146.3,0.22084,0.00016,13.75573]
[1777950003400,39.23,80567.8,146.3,0.22084,0.00016,13.75573]
[1777950003727,39.23,80567.8,146.3,0.22084,0.00016,13.75573]
[1777950003899,39.23,80567.15,146.3,0.22074,0.00016,13.75196]
[1777950008271,39.23,80568.43,146.3,0.22096,0.00016,13.76024]
[1777950009030,39.23,80568.98,146.3,0.22106,0.00016,13.76368]
[1777950009031,39.23,80568.98,146.3,0.22106,0.00016,13.76368]
[1777950009259,39.23,80568.98,146.3,0.22106,0.00016,13.76368]
[1777950010260,39.23,80567.71,146.3,0.22085,0.00016,13.75621]
[1777950010326,39.23,80560.97,146.3,0.21975,0.00016,13.71582]
[1777950010899,39.23,80560.97,146.3,0.21975,0.00016,13.71582]
[1777950012133,39.23,80559.26,146.3,0.21948,0.00016,13.70563]
[1777950017851,39.24,80562.45,146.3,0.22004,0.00016,13.72646]
[1777950022172,39.24,80559.79,146.3,0.21962,0.00016,13.7107]
[1777950022173,39.24,80559.79,146.3,0.21962,0.00016,13.7107]
[1777950022270,39.24,80553.47,146.3,0.21859,0.00016,13.67282]
[1777950027889,39.25,80552.81,146.3,0.2185,0.00016,13.66944]
[1777950033964,39.25,80552.11,146.3,0.21834,0.00016,13.65974]
[1777950038999,39.25,80546.19,146.3,0.21741,0.00016,13.62489]
[1777950040177,39.25,80546.19,146.3,0.21741,0.00016,13.62489]
[1777950040226,39.25,80546.19,146.3,0.21741,0.00016,13.62489]
[1777950040640,39.25,80546.43,146.3,0.21745,0.00016,13.62652]
[1777950042021,39.26,80538.5,146.3,0.21619,0.00016,13.5794]
[1777950047183,39.26,80538.41,146.3,0.21618,0.00016,13.57916]
[1777950050239,39.26,80534.41,146.3,0.21554,0.00016,13.55523]
[1777950052284,39.26,80532.68,146.3,0.21527,0.00016,13.54498]
[1777950053032,39.26,80532.37,146.3,0.21523,0.00016,13.54336]
[1777950053530,39.26,80532.37,146.3,0.21523,0.00016,13.54336]
[1777950054169,39.26,80531.36,146.3,0.21507,0.00016,13.53737]
[1777950054268,39.26,80531.41,146.3,0.21508,0.00016,13.53767]
[1777950055558,39.26,80531.41,146.3,0.21508,0.00016,13.53767]
[1777950057982,39.26,80530.8,146.3,0.21498,0.00016,13.53404]
[1777950059262,39.26,80530.41,146.3,0.21492,0.00016,13.53175]
[1777950060529,39.26,80530.31,146.3,0.2149,0.00016,13.53113]
[1777950060538,39.26,80530.31,146.3,0.2149,0.00016,13.53113]
[1777950060713,39.26,80530.31,146.3,0.2149,0.00016,13.53113]
[1777950060992,39.26,80530.47,146.3,0.21493,0.00016,13.53207]
[1777950061370,39.26,80530.47,146.3,0.21493,0.00016,13.53207]
[1777950061677,39.26,80519.97,146.3,0.21324,0.00016,13.46851]
[1777950064174,39.26,80511.1,146.3,0.21182,0.00016,13.41456]
[1777950069209,39.26,80503.64,146.3,0.21064,0.00016,13.36946]
[1777950071223,39.26,80511.59,146.3,0.21191,0.00016,13.41786]
[1777950076258,39.26,80508.8,146.3,0.21147,0.00016,13.4011]
[1777950081293,39.26,80514.79,146.3,0.21242,0.00016,13.43739]
[1777950083907,39.26,80515.97,146.3,0.21261,0.00016,13.44431]
[1777950084179,39.26,80515.97,146.3,0.21261,0.00016,13.44431]
[1777950085873,39.26,80514.82,146.3,0.21242,0.00016,13.43717]
[1777950091362,39.26,80514.22,146.3,0.21225,0.00016,13.42713]
[1777950094783,39.26,80514.67,146.3,0.21233,0.00016,13.42987]
[1777950104689,39.26,80514.04,146.3,0.21223,0.00016,13.42608]
[1777950104758,39.26,80513.92,146.3,0.21221,0.00016,13.42535]
[1777950107129,39.26,80513.53,146.3,0.21215,0.00016,13.42298]
[1777950109780,39.26,80511.41,146.3,0.21182,0.00016,13.41041]
[1777950109811,39.26,80511.41,146.3,0.21182,0.00016,13.41041]
[1777950114560,39.27,80518.22,146.3,0.21295,0.00016,13.45357]
[1777950114930,39.27,80518.22,146.3,0.21297,0.00016,13.45407]
[1777950116654,39.28,80518.29,146.3,0.21299,0.00016,13.45498]
[1777950120666,39.28,80521.65,146.3,0.21356,0.00016,13.4767]
[1777950127616,39.28,80521.86,146.3,0.21361,0.00016,13.47839]
[1777950128468,39.28,80521.86,146.3,0.21361,0.00016,13.47839]
[1777950129570,39.28,80521.47,146.3,0.21355,0.00016,13.47603]
[1777950130235,39.28,80520.79,146.3,0.21344,0.00016,13.47192]
[1777950131733,39.28,80517.14,146.3,0.21286,0.00016,13.44982]
[1777950134743,39.28,80509.83,146.3,0.21169,0.00016,13.40558]
[1777950136482,39.29,80510.79,146.3,0.21185,0.00016,13.41156]
[1777950141714,39.29,80509.19,146.3,0.21161,0.00016,13.4024]
[1777950146751,39.29,80504.27,146.3,0.21084,0.00016,13.37295]
[1777950148596,39.29,80504.27,146.3,0.21084,0.00016,13.37295]
[1777950148763,39.29,80504.16,146.3,0.21083,0.00016,13.3725]
[1777950152834,39.29,80503.17,146.3,0.2106,0.00016,13.36013]
[1777950154024,39.29,80495.65,146.3,0.20941,0.00016,13.31448]
[1777950159787,39.29,80495.47,146.3,0.2094,0.00016,13.31387]
[1777950159822,39.29,80495.47,146.3,0.2094,0.00016,13.31387]
[1777950159842,39.29,80495.69,146.3,0.20943,0.00016,13.31531]
[1777950164876,39.29,80496.25,146.3,0.20952,0.00016,13.31853]
[1777950166569,39.29,80495.89,146.3,0.20946,0.00016,13.3163]
[1777950166680,39.29,80495.89,146.3,0.20946,0.00016,13.3163]
[1777950166872,39.29,80495.89,146.3,0.20946,0.00016,13.3163]
[1777950172758,39.29,80497.08,146.3,0.20965,0.00016,13.32367]
[1777950174179,39.29,80496.87,146.3,0.20962,0.00016,13.32242]
[1777950174241,39.29,80496.72,146.3,0.20959,0.00016,13.32144]
[1777950177565,39.29,80496.31,146.3,0.20953,0.00016,13.3191]
[1777950177575,39.29,80496.31,146.3,0.20953,0.00016,13.3191]
[1777950183046,39.3,80496.1,146.3,0.20952,0.00016,13.31844]
[1777950185063,39.3,80495.94,146.3,0.2095,0.00016,13.31777]
[1777950185736,39.3,80495.94,146.3,0.2095,0.00016,13.31777]
[1777950187033,39.3,80505.59,146.3,0.21104,0.00016,13.37688]
[1777950188004,39.3,80505.59,146.3,0.21104,0.00016,13.37688]
[1777950194446,39.3,80505.2,146.3,0.211,0.00016,13.37537]
[1777950198324,39.31,80505.41,146.3,0.21105,0.00016,13.37727]
[1777950199428,39.31,80494.75,146.3,0.20937,0.00016,13.31269]
[1777950202897,39.31,80486.53,146.3,0.20809,0.00016,13.26325]
[1777950203194,39.31,80486.53,146.3,0.20809,0.00016,13.26325]
[1777950203200,39.31,80486.53,146.3,0.20809,0.00016,13.26325]
[1777950203545,39.31,80486.53,146.3,0.20809,0.00016,13.26325]
[1777950203553,39.31,80486.53,146.3,0.20809,0.00016,13.26325]
[1777950203681,39.31,80486.53,146.3,0.20809,0.00016,13.26325]
[1777950203876,39.31,80478.06,146.3,0.20676,0.00016,13.21168]
[1777950205268,39.31,80475.14,146.3,0.2063,0.00016,13.19386]
[1777950205272,39.31,80475.14,146.3,0.2063,0.00016,13.19386]
[1777950209842,39.31,80473.95,146.3,0.20611,0.00016,13.18665]
[1777950210936,39.31,80473.79,146.3,0.20609,0.00016,13.1857]
[1777950210889,39.31,80457.04,146.3,0.20348,0.00016,13.08333]
[1777950211906,39.31,80451.56,146.3,0.20256,0.00016,13.04332]
[1777950217243,39.31,80451.59,146.3,0.20256,0.00016,13.04362]
[1777950218545,39.31,80451.59,146.3,0.20256,0.00016,13.04362]
[1777950218695,39.31,80451.03,146.3,0.20248,0.00016,13.0402]
[1777950223585,39.32,80464.59,146.3,0.20461,0.00016,13.12407]
[1777950228761,39.32,80464.32,146.3,0.20457,0.00016,13.1227]
[1777950229547,39.32,80467.17,146.3,0.20502,0.00016,13.14021]
[1777950231341,39.32,80477.24,146.3,0.2066,0.00016,13.20183]
[1777950235632,39.32,80479.2,146.3,0.20691,0.00016,13.21374]
[1777950240404,39.32,80471.1,146.3,0.20563,0.00016,13.16421]
[1777950243425,39.32,80463.8,146.3,0.2045,0.00016,13.11977]
[1777950247828,39.32,80467.54,146.3,0.20509,0.00016,13.14295]
[1777950252505,39.32,80476.34,146.3,0.20648,0.00016,13.19696]
[1777950252632,39.32,80476.34,146.3,0.20648,0.00016,13.19696]
[1777950257854,39.32,80477.75,146.3,0.2067,0.00016,13.20555]
[1777950258683,39.32,80477.75,146.3,0.2067,0.00016,13.20555]
[1777950264833,39.32,80477.86,146.3,0.20671,0.00016,13.20621]
[1777950269817,39.32,80477.09,146.3,0.20659,0.00016,13.20157]
[1777950275649,39.32,80479.41,146.3,0.20689,0.00016,13.20939]
[1777950280686,39.32,80475.19,146.3,0.20623,0.00016,13.18371]
[1777950285721,39.32,80474.17,146.3,0.20607,0.00016,13.17763]
[1777950290756,39.32,80474.86,146.3,0.20619,0.00016,13.18204]
[1777950295791,39.32,80477.0,146.3,0.20653,0.00016,13.19522]
[1777950297422,39.32,80476.49,146.3,0.20645,0.00016,13.19214]
[1777950302842,39.33,80477.44,146.3,0.20662,0.00016,13.19873]
[1777950307878,39.33,80476.7,146.3,0.20651,0.00016,13.1944]
[1777950310337,39.33,80476.79,146.3,0.20652,0.00016,13.19507]
[1777950315934,39.33,80476.72,146.3,0.20652,0.00016,13.19477]
[1777950320970,39.33,80476.08,146.3,0.20642,0.00016,13.19099]
[1777950326004,39.33,80476.37,146.3,0.20647,0.00016,13.19289]
[1777950327346,39.33,80475.7,146.3,0.20636,0.00016,13.18882]
[1777950329603,39.33,80476.38,146.3,0.20647,0.00016,13.19303]
[1777950332203,39.33,80476.55,146.3,0.20643,0.00016,13.18773]
[1777950339064,39.33,80472.97,146.3,0.20588,0.00016,13.1661]
[1777950339393,39.33,80473.03,146.3,0.20589,0.00016,13.16651]
[1777950345979,39.33,80473.48,146.3,0.20596,0.00016,13.1695]
[1777950347291,39.33,80473.48,146.3,0.20597,0.00016,13.16958]
[1777950349056,39.33,80474.47,146.3,0.20612,0.00016,13.17567]
[1777950354303,39.33,80475.48,146.3,0.20629,0.00016,13.18201]
[1777950358668,39.33,80475.2,146.3,0.20624,0.00016,13.18041]
[1777950359475,39.33,80475.2,146.3,0.20624,0.00016,13.18044]
[1777950365278,39.33,80474.84,146.3,0.20619,0.00016,13.17845]
[1777950371763,39.34,80474.87,146.3,0.2062,0.00016,13.17872]
[1777950377362,39.34,80474.85,146.3,0.2062,0.00016,13.17884]
[1777950382397,39.34,80474.8,146.3,0.2062,0.00016,13.17867]
[1777950383499,39.34,80474.8,146.3,0.2062,0.00016,13.17867]
[1777950383644,39.34,80474.8,146.3,0.2062,0.00016,13.17867]
[1777950384029,39.34,80474.38,146.3,0.20613,0.00016,13.17604]
[1777950385116,39.34,80463.15,146.3,0.20438,0.00016,13.10738]
[1777950390185,39.34,80461.84,146.3,0.20417,0.00016,13.09931]
[1777950395487,39.34,80465.48,146.3,0.20466,0.00016,13.11501]
[1777950400523,39.33,80468.0,146.3,0.20505,0.00016,13.13018]
[1777950405557,39.33,80473.72,146.3,0.20593,0.00016,13.16465]
[1777950409887,39.33,80473.36,146.3,0.20587,0.00016,13.16213]
[1777950409930,39.33,80473.36,146.3,0.20587,0.00016,13.16203]
[1777950413362,39.33,80473.5,146.3,0.20589,0.00016,13.16282]
[1777950414100,39.33,80473.5,146.3,0.20589,0.00016,13.16282]
[1777950414124,39.33,80483.21,146.3,0.20741,0.00016,13.22199]
[1777950414178,39.33,80483.21,146.3,0.20741,0.00016,13.22199]
[1777950414927,39.33,80487.95,146.3,0.20816,0.00016,13.25087]
[1777950418147,39.33,80491.54,146.3,0.20872,0.00016,13.27276]
[1777950418175,39.33,80490.71,146.3,0.20859,0.00016,13.26772]
[1777950423689,39.33,80494.99,146.3,0.20929,0.00016,13.29434]
[1777950424186,39.33,80494.99,146.3,0.20929,0.00016,13.29434]
[1777950424283,39.33,80494.99,146.3,0.20929,0.00016,13.29434]
[1777950429732,39.34,80494.69,146.3,0.20926,0.00016,13.29321]
[1777950435719,39.34,80496.03,146.3,0.20948,0.00016,13.30181]
[1777950441816,39.34,80489.7,146.3,0.20851,0.00016,13.26436]
[1777950443667,39.34,80489.62,146.3,0.2085,0.00016,13.26401]
[1777950444182,39.34,80489.62,146.3,0.2085,0.00016,13.26401]
[1777950443830,39.34,80485.48,146.3,0.20785,0.00016,13.23895]
[1777950444273,39.34,80485.48,146.3,0.20785,0.00016,13.23895]
[1777950444307,39.34,80485.48,146.3,0.20785,0.00016,13.23895]
[1777950444902,39.34,80480.55,146.3,0.20708,0.00016,13.20898]
[1777950450825,39.34,80481.37,146.3,0.2072,0.00016,13.21378]
[1777950455914,39.34,80480.02,146.3,0.20691,0.00016,13.19893]
[1777950460949,39.34,80479.93,146.3,0.2069,0.00016,13.19827]
[1777950467998,39.34,80479.36,146.3,0.2068,0.00016,13.19469]
[1777950473033,39.34,80479.7,146.3,0.20686,0.00016,13.19672]
[1777950478068,39.34,80479.1,146.3,0.20676,0.00016,13.19302]
[1777950483105,39.34,80477.46,146.3,0.2065,0.00016,13.18305]
[1777950488140,39.34,80478.12,146.3,0.20661,0.00016,13.18711]
[1777950493175,39.34,80478.38,146.3,0.20665,0.00016,13.18875]
[1777950498210,39.34,80478.9,146.3,0.20673,0.00016,13.19196]
[1777950503245,39.34,80479.15,146.3,0.20677,0.00016,13.19352]
[1777950504275,39.34,80479.13,146.3,0.20677,0.00016,13.19341]
[1777950510294,39.34,80480.58,146.3,0.207,0.00016,13.20232]
[1777950512697,39.34,80482.44,146.3,0.20722,0.00016,13.20723]
[1777950513674,39.34,80482.31,146.3,0.2072,0.00016,13.20642]
[1777950514000,39.34,80482.31,146.3,0.2072,0.00016,13.20642]
[1777950514035,39.34,80488.78,146.3,0.20822,0.00016,13.24582]
[1777950519332,39.34,80489.37,146.3,0.20831,0.00016,13.24911]
[1777950524803,39.34,80489.02,146.3,0.20825,0.00016,13.24674]
[1777950529420,39.34,80490.61,146.3,0.20849,0.00016,13.25614]
[1777950533681,39.34,80490.6,146.3,0.20848,0.00016,13.2558]
[1777950534170,39.34,80490.6,146.3,0.20848,0.00016,13.2558]
[1777950534270,39.34,80490.91,146.3,0.20853,0.00016,13.25754]
[1777950539497,39.34,80497.84,146.3,0.20963,0.00016,13.29981]
[1777950544532,39.34,80503.25,146.3,0.21048,0.00016,13.33264]
[1777950549356,39.34,80507.87,146.3,0.21121,0.00016,13.36049]
[1777950549567,39.34,80508.12,146.3,0.21125,0.00016,13.36195]
[1777950552350,39.34,80510.37,146.3,0.21161,0.00016,13.37567]
[1777950554202,39.34,80512.7,146.3,0.21198,0.00016,13.38981]
[1777950554408,39.34,80513.15,146.3,0.21206,0.00016,13.39255]
[1777950554827,39.34,80513.15,146.3,0.21206,0.00016,13.39255]
[1777950554986,39.34,80523.17,146.3,0.21366,0.00016,13.45316]
[1777950556861,39.34,80526.13,146.3,0.21413,0.00016,13.47108]
[1777950557606,39.34,80527.37,146.3,0.21433,0.00016,13.4786]
[1777950562533,39.34,80526.95,146.3,0.21427,0.00016,13.47612]
[1777950567693,39.34,80525.83,146.3,0.21408,0.00016,13.46908]
[1777950572728,39.33,80526.32,146.3,0.21408,0.00016,13.46536]
[1777950577762,39.33,80526.47,146.3,0.2141,0.00016,13.46602]
[1777950582798,39.33,80526.37,146.3,0.21408,0.00016,13.46521]
[1777950584184,39.33,80526.37,146.3,0.21408,0.00016,13.46521]
[1777950590147,39.33,80530.11,146.3,0.21467,0.00016,13.48754]
[1777950594966,39.33,80529.26,146.3,0.21453,0.00016,13.48215]
[1777950595889,39.33,80516.9,146.3,0.21254,0.00016,13.40733]
[1777950602017,39.33,80515.31,146.3,0.21229,0.00016,13.39784]
[1777950608361,39.33,80515.6,146.3,0.21235,0.00016,13.39978]
[1777950615932,39.33,80515.93,146.3,0.2124,0.00016,13.40203]
[1777950622773,39.33,80517.13,146.3,0.2126,0.00016,13.40944]
[1777950626100,39.33,80524.72,146.3,0.21382,0.00016,13.4554]
[1777950631135,39.33,80526.47,146.3,0.21402,0.00016,13.45936]
[1777950636170,39.33,80528.1,146.3,0.21428,0.00016,13.46895]
[1777950639402,39.33,80528.6,146.3,0.21435,0.00016,13.4718]
[1777950641022,39.33,80529.11,146.3,0.21443,0.00016,13.47483]
[1777950641279,39.33,80529.11,146.3,0.21443,0.00016,13.47483]
[1777950641374,39.33,80538.64,146.3,0.21597,0.00016,13.53224]
[1777950642110,39.33,80538.64,146.3,0.21597,0.00016,13.53224]
[1777950642212,39.33,80543.57,146.3,0.21676,0.00016,13.56191]
[1777950646413,39.33,80548.31,146.3,0.21754,0.00016,13.59073]
[1777950649553,39.33,80556.83,146.3,0.21893,0.00016,13.64204]
[1777950649600,39.33,80556.83,146.3,0.21893,0.00016,13.64204]
[1777950649750,39.33,80556.83,146.3,0.21893,0.00016,13.64204]
[1777950650190,39.33,80556.83,146.3,0.21893,0.00016,13.64204]
[1777950650192,39.33,80556.83,146.3,0.21893,0.00016,13.64204]
[1777950650432,39.33,80556.83,146.3,0.21893,0.00016,13.64204]
[1777950650287,39.33,80560.28,146.3,0.21949,0.00016,13.66273]
[1777950650568,39.33,80560.28,146.3,0.21949,0.00016,13.66273]
[1777950651310,39.33,80560.28,146.3,0.21949,0.00016,13.66273]
[1777950651361,39.33,80568.79,146.3,0.22088,0.00016,13.71376]
[1777950652314,39.33,80575.2,146.3,0.22193,0.00016,13.75219]
[1777950652884,39.33,80575.2,146.3,0.22193,0.00016,13.75219]
[1777950652910,39.33,80575.2,146.3,0.22193,0.00016,13.75219]
[1777950654610,39.33,80573.68,146.3,0.22168,0.00016,13.74313]
[1777950654659,39.33,80573.68,146.3,0.22168,0.00016,13.74313]
[1777950655130,39.33,80573.68,146.3,0.22168,0.00016,13.74313]
[1777950656924,39.33,80566.58,146.3,0.22052,0.00016,13.70081]
[1777950660416,39.33,80566.53,146.3,0.22052,0.00016,13.70066]
[1777950660804,39.34,80561.16,146.3,0.21965,0.00016,13.66869]
[1777950661377,39.34,80557.22,146.3,0.21901,0.00016,13.64508]
[1777950663318,39.34,80558.34,146.3,0.21919,0.00016,13.6518]
[1777950663392,39.34,80561.58,146.3,0.21972,0.00016,13.6712]
[1777950664772,39.34,80561.68,146.3,0.21974,0.00016,13.67191]
[1777950665052,39.34,80561.68,146.3,0.21974,0.00016,13.67191]
[1777950665405,39.34,80562.33,146.3,0.21985,0.00016,13.67588]
[1777950667257,39.34,80563.4,146.3,0.22002,0.00016,13.68237]
[1777950667339,39.34,80563.4,146.3,0.22002,0.00016,13.68237]
[1777950667420,39.34,80567.86,146.3,0.22075,0.00016,13.7091]
[1777950667447,39.34,80567.86,146.3,0.22075,0.00016,13.7091]
[1777950667454,39.34,80567.86,146.3,0.22075,0.00016,13.7091]
[1777950671731,39.34,80574.9,146.3,0.22191,0.00016,13.75126]
[1777950673861,39.34,80579.62,146.3,0.22268,0.00016,13.7794]
[1777950677390,39.34,80580.38,146.3,0.2228,0.00016,13.78389]
[1777950679909,39.34,80580.37,146.3,0.2228,0.00016,13.7838]
[1777950679967,39.34,80580.37,146.3,0.2228,0.00016,13.7838]
[1777950685547,39.34,80579.72,146.3,0.22269,0.00016,13.7799]
[1777950686628,39.34,80579.72,146.3,0.22269,0.00016,13.7799]
[1777950692595,39.34,80579.78,146.3,0.22264,0.00016,13.77393]
[1777950695439,39.34,80579.75,146.3,0.22263,0.00016,13.77376]
[1777950696572,39.34,80587.57,146.3,0.22392,0.00016,13.8203]
[1777950697462,39.34,80587.57,146.3,0.22392,0.00016,13.8203]
[1777950698734,39.34,80589.16,146.3,0.22418,0.00016,13.82967]
[1777950703635,39.34,80583.82,146.3,0.2233,0.00016,13.79787]
[1777950703782,39.34,80583.82,146.3,0.2233,0.00016,13.79787]
[1777950705477,39.34,80583.17,146.3,0.22319,0.00016,13.79403]
[1777950710722,39.34,80584.54,146.3,0.22342,0.00016,13.80233]
[1777950714382,39.34,80584.61,146.3,0.22343,0.00016,13.80281]
[1777950714750,39.34,80586.51,146.3,0.22375,0.00016,13.81417]
[1777950716740,39.34,80586.8,146.3,0.2238,0.00016,13.81604]
[1777950716966,39.34,80586.8,146.3,0.2238,0.00016,13.81604]
[1777950717121,39.34,80594.87,146.3,0.22513,0.00017,13.86409]
[1777950719897,39.34,80594.83,146.3,0.22513,0.00017,13.8641]
[1777950721632,39.34,80594.97,146.3,0.22516,0.00017,13.8651]
[1777950723528,39.34,80596.03,146.3,0.22534,0.00017,13.87163]
[1777950726957,39.34,80595.94,146.3,0.22533,0.00017,13.87116]
[1777950732876,39.35,80595.92,146.3,0.22534,0.00017,13.87156]
[1777950737912,39.35,80595.97,146.3,0.22536,0.00017,13.8722]
[1777950739977,39.35,80595.78,146.3,0.22533,0.00017,13.87113]
[1777950742947,39.35,80605.51,146.3,0.22695,0.00017,13.9289]
[1777950747476,39.35,80609.23,146.3,0.22756,0.00017,13.95076]
[1777950748627,39.35,80611.12,146.3,0.22787,0.00017,13.96187]
[1777950754023,39.35,80615.39,146.3,0.22851,0.00017,13.98048]
[1777950759059,39.35,80613.87,146.3,0.22825,0.00017,13.97132]
[1777950764460,39.35,80615.3,146.3,0.22848,0.00017,13.97961]
[1777950770061,39.34,80614.38,146.3,0.22832,0.00017,13.974]
[1777950775171,39.34,80614.47,146.3,0.22833,0.00017,13.97425]
[1777950780206,39.34,80614.38,146.3,0.22831,0.00017,13.97353]
[1777950785241,39.34,80614.42,146.3,0.22831,0.00017,13.97357]
[1777950789522,39.34,80613.17,146.3,0.2281,0.00017,13.96608]
[1777950789541,39.34,80613.17,146.3,0.2281,0.00017,13.96608]
[1777950789547,39.34,80614.02,146.3,0.22824,0.00017,13.97102]
[1777950789691,39.34,80614.02,146.3,0.22824,0.00017,13.97102]
[1777950791492,39.34,80619.27,146.3,0.22911,0.00017,14.00194]
[1777950791544,39.34,80619.27,146.3,0.22911,0.00017,14.00194]
[1777950791582,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950791920,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792191,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792213,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792334,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792375,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792386,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792466,39.34,80623.71,146.3,0.22985,0.00017,14.02801]
[1777950792459,39.34,80632.17,146.3,0.23127,0.00017,14.07768]
[1777950793305,39.34,80646.44,146.3,0.23367,0.00017,14.16118]
[1777950796075,39.34,80650.3,146.3,0.23432,0.00017,14.18371]
[1777950798244,39.34,80655.89,146.3,0.23526,0.00017,14.21613]
[1777950801075,39.34,80657.07,146.3,0.23545,0.00017,14.22261]
[1777950801095,39.34,80657.07,146.3,0.23545,0.00017,14.22261]
[1777950801162,39.34,80657.07,146.3,0.23545,0.00017,14.22261]
[1777950801286,39.34,80657.07,146.3,0.23545,0.00017,14.22261]
[1777950801307,39.34,80657.07,146.3,0.23545,0.00017,14.22261]
[1777950801506,39.34,80661.66,146.3,0.23622,0.00017,14.24929]
[1777950802087,39.34,80661.66,146.3,0.23622,0.00017,14.24929]
[1777950802546,39.34,80661.66,146.3,0.23622,0.00017,14.24929]
[1777950802678,39.34,80665.1,146.3,0.23681,0.00017,14.26925]
[1777950803524,39.34,80673.79,146.3,0.23828,0.00017,14.31963]
[1777950803812,39.34,80673.79,146.3,0.23828,0.00017,14.31963]
[1777950803871,39.34,80673.79,146.3,0.23828,0.00017,14.31963]
[1777950803933,39.34,80673.79,146.3,0.23828,0.00017,14.31963]
[1777950804383,39.34,80689.52,146.3,0.24097,0.00017,14.4103]
[1777950805549,39.34,80689.52,146.3,0.24097,0.00017,14.4103]
[1777950805609,39.34,80693.72,146.3,0.2417,0.00017,14.43459]
[1777950805617,39.34,80693.72,146.3,0.2417,0.00017,14.43459]
[1777950805635,39.34,80693.72,146.3,0.2417,0.00017,14.43459]
[1777950806482,39.34,80707.45,146.3,0.24406,0.00017,14.51325]
[1777950806712,39.34,80707.45,146.3,0.24406,0.00017,14.51325]
[1777950806730,39.34,80707.45,146.3,0.24406,0.00017,14.51325]
[1777950806738,39.34,80707.45,146.3,0.24406,0.00017,14.51325]
[1777950807306,39.34,80707.45,146.3,0.24406,0.00017,14.51325]
[1777950808108,39.34,80710.46,146.3,0.24458,0.00017,14.53046]
[1777950808485,39.34,80710.46,146.3,0.24458,0.00017,14.53046]
[1777950808578,39.33,80704.46,146.3,0.24352,0.00017,14.49534]
[1777950811432,39.34,80696.49,146.3,0.24209,0.00017,14.44365]
[1777950813064,39.34,80696.49,146.3,0.24209,0.00017,14.44365]
[1777950816542,39.34,80698.5,146.3,0.24245,0.00017,14.4558]
[1777950822547,39.34,80697.91,146.3,0.24237,0.00017,14.45302]
[1777950822859,39.34,80696.63,146.3,0.24215,0.00017,14.44578]
[1777950823516,39.34,80693.92,146.3,0.24169,0.00017,14.43023]
[1777950825468,39.34,80693.29,146.3,0.24158,0.00017,14.42662]
[1777950830566,39.34,80692.23,146.3,0.2414,0.00017,14.42064]
[1777950832580,39.34,80683.33,146.3,0.23988,0.00017,14.36952]
[1777950837615,39.35,80679.51,146.3,0.23924,0.00017,14.34798]
[1777950842650,39.35,80677.78,146.3,0.23897,0.00017,14.33857]
[1777950848521,39.35,80677.02,146.3,0.23885,0.00017,14.33463]
[1777950848621,39.35,80666.16,146.3,0.23701,0.00017,14.27212]
[1777950850424,39.35,80664.66,146.3,0.23676,0.00017,14.26343]
[1777950851736,39.36,80665.85,146.3,0.23698,0.00017,14.27088]
[1777950852377,39.36,80665.61,146.3,0.23694,0.00017,14.26949]
[1777950852673,39.36,80665.61,146.3,0.23694,0.00017,14.26949]
[1777950857546,39.36,80664.74,146.3,0.2368,0.00017,14.26473]
[1777950857755,39.36,80672.96,146.3,0.2382,0.00017,14.31243]
[1777950862548,39.36,80674.18,146.3,0.2384,0.00017,14.31948]
[1777950863797,39.36,80666.16,146.3,0.23704,0.00017,14.27317]
[1777950865016,39.36,80666.16,146.3,0.23704,0.00017,14.27317]
[1777950865497,39.36,80666.16,146.3,0.23704,0.00017,14.27317]
[1777950865540,39.36,80666.09,146.3,0.23705,0.00017,14.27333]
[1777950867123,39.36,80666.31,146.3,0.23709,0.00017,14.2746]
[1777950871063,39.36,80666.93,146.3,0.23719,0.00017,14.278]
[1777950872546,39.36,80668.72,146.3,0.23742,0.00017,14.28202]
[1777950874350,39.36,80677.88,146.3,0.23898,0.00017,14.33496]
[1777950874513,39.36,80679.23,146.3,0.23921,0.00017,14.3427]
[1777950874895,39.36,80679.23,146.3,0.23921,0.00017,14.3427]
[1777950875056,39.36,80680.29,146.3,0.23939,0.00017,14.34881]
[1777950881541,39.36,80680.75,146.3,0.23948,0.00017,14.35181]
[1777950881579,39.36,80680.75,146.3,0.23948,0.00017,14.35181]
[1777950881924,39.36,80673.9,146.3,0.23832,0.00017,14.31243]
[1777950887273,39.37,80669.76,146.3,0.23763,0.00017,14.28901]
[1777950892383,39.37,80668.73,146.3,0.23747,0.00017,14.28371]
[1777950898037,39.37,80666.18,146.3,0.23707,0.00017,14.26996]
[1777950903072,39.38,80667.73,146.3,0.23736,0.00017,14.27964]
[1777950908107,39.38,80668.44,146.3,0.2375,0.00017,14.28444]
[1777950911029,39.38,80671.47,146.3,0.23802,0.00017,14.30221]
[1777950911200,39.38,80672.21,146.3,0.23815,0.00017,14.30659]
[1777950912135,39.38,80679.78,146.3,0.23944,0.00017,14.35037]
[1777950914401,39.38,80681.84,146.3,0.2398,0.00017,14.3623]
[1777950920192,39.39,80675.12,146.3,0.23867,0.00017,14.32423]
[1777950925227,39.39,80676.56,146.3,0.23893,0.00017,14.33305]
[1777950930262,39.39,80677.43,146.3,0.23909,0.00017,14.33854]
[1777950935516,39.4,80676.81,146.3,0.23893,0.00017,14.32905]
[1777950941339,39.4,80676.21,146.3,0.23885,0.00017,14.32634]
[1777950946374,39.4,80675.1,146.3,0.23868,0.00017,14.32048]
[1777950949691,39.4,80674.79,146.3,0.23864,0.00017,14.31892]
[1777950955437,39.41,80669.68,146.3,0.23779,0.00017,14.29016]
[1777950958373,39.41,80667.92,146.3,0.2375,0.00017,14.28039]
[1777950958458,39.41,80668.25,146.3,0.23756,0.00017,14.28229]
[1777950960809,39.41,80665.84,146.3,0.23715,0.00017,14.26843]
[1777950961485,39.41,80664.41,146.3,0.23691,0.00017,14.2602]
[1777950964210,39.41,80663.75,146.3,0.2368,0.00017,14.25628]
[1777950964646,39.41,80657.11,146.3,0.23567,0.00017,14.21778]
[1777950966677,39.41,80650.33,146.3,0.23453,0.00017,14.17846]
[1777950967596,39.41,80650.33,146.3,0.23453,0.00017,14.17846]
[1777950969084,39.41,80650.16,146.3,0.2345,0.00017,14.17754]
[1777950975505,39.41,80654.5,146.3,0.23524,0.00017,14.20304]
[1777950976746,39.41,80653.97,146.3,0.23516,0.00017,14.20003]
[1777950979701,39.41,80647.27,146.3,0.23403,0.00017,14.16128]
[1777950984644,39.42,80640.94,146.3,0.23298,0.00017,14.12491]
[1777950987788,39.42,80640.01,146.3,0.23284,0.00017,14.11989]
[1777950989939,39.42,80639.37,146.3,0.23274,0.00017,14.11644]
[1777950990687,39.42,80639.74,146.3,0.2328,0.00017,14.11863]
[1777950991821,39.42,80636.6,146.3,0.23221,0.00017,14.09398]
[1777950991841,39.42,80636.6,146.3,0.23221,0.00017,14.09398]
[1777950992701,39.42,80629.48,146.3,0.23102,0.00017,14.05239]
[1777950993034,39.42,80629.48,146.3,0.23102,0.00017,14.05239]
[1777950993561,39.42,80629.48,146.3,0.23102,0.00017,14.05239]
[1777950993611,39.42,80629.48,146.3,0.23102,0.00017,14.05239]
[1777950996488,39.42,80629.77,146.3,0.23107,0.00017,14.05423]
[1777950997286,39.42,80629.88,146.3,0.23109,0.00017,14.05496]
[1777951002310,39.42,80628.7,146.3,0.23091,0.00017,14.04849]
[1777951004370,39.42,80627.06,146.3,0.23064,0.00017,14.03909]
[1777951004374,39.42,80627.06,146.3,0.23064,0.00017,14.03909]
[1777951004785,39.42,80629.6,146.3,0.23106,0.00017,14.05396]
[1777951006431,39.42,80629.6,146.3,0.23106,0.00017,14.05396]
[1777951006484,39.42,80629.68,146.3,0.23108,0.00017,14.05441]
[1777951009326,39.42,80629.63,146.5,0.23107,0.00017,14.05422]
[1777951011222,39.43,80628.18,146.5,0.23083,0.00017,14.04584]
[1777951012617,39.43,80629.28,146.5,0.23102,0.00017,14.05234]
[1777951012621,39.43,80629.28,146.5,0.23102,0.00017,14.05234]
[1777951012676,39.43,80629.32,146.5,0.23103,0.00017,14.0528]
[1777951018586,39.43,80629.32,146.5,0.23103,0.00017,14.0528]
[1777951020857,39.43,80629.32,146.5,0.23103,0.00017,14.0528]
[1777951021797,39.43,80629.32,146.5,0.23103,0.00017,14.0528]
[1777951020897,39.43,80629.61,146.5,0.23108,0.00017,14.0545]
[1777951025932,39.43,80629.87,146.5,0.23114,0.00017,14.05661]
[1777951030967,39.43,80627.91,146.5,0.23083,0.00017,14.04577]
[1777951034712,39.43,80627.85,146.7,0.23082,0.00017,14.04556]
[1777951040030,39.44,80627.76,146.7,0.23084,0.00017,14.04614]
[1777951045065,39.44,80627.75,146.7,0.23086,0.00017,14.04677]
[1777951050099,39.45,80627.47,146.7,0.23083,0.00017,14.04582]
[1777951055135,39.45,80627.3,146.7,0.23076,0.00017,14.03918]
[1777951062692,39.45,80627.45,146.7,0.2308,0.00017,14.04063]
[1777951062793,39.46,80627.49,146.7,0.23082,0.00017,14.04142]
[1777951063030,39.46,80627.49,146.7,0.23082,0.00017,14.04142]
[1777951063143,39.46,80627.49,146.7,0.23082,0.00017,14.04142]
[1777951063162,39.46,80627.49,146.7,0.23082,0.00017,14.04142]
[1777951063544,39.46,80627.49,146.7,0.23082,0.00017,14.04142]
[1777951063652,39.46,80639.18,146.7,0.23278,0.00017,14.10969]
[1777951064509,39.46,80648.31,146.7,0.23432,0.00017,14.1629]
[1777951066200,39.46,80649.2,146.7,0.23447,0.00017,14.16809]
[1777951066492,39.46,80649.81,146.7,0.23457,0.00017,14.17165]
[1777951066928,39.46,80649.81,146.7,0.23457,0.00017,14.17165]
[1777951069077,39.46,80657.66,146.7,0.2359,0.00017,14.21735]
[1777951069935,39.46,80658.29,146.7,0.23601,0.00017,14.22105]
[1777951070327,39.46,80658.29,146.7,0.23601,0.00017,14.22105]
[1777951070952,39.46,80658.29,146.7,0.23601,0.00017,14.22109]
[1777951075214,39.46,80662.47,146.7,0.23672,0.00017,14.24541]
[1777951080438,39.46,80661.03,146.7,0.23648,0.00017,14.2371]
[1777951081448,39.46,80661.17,146.7,0.2365,0.00017,14.2379]
[1777951081545,39.46,80661.17,146.7,0.2365,0.00017,14.2379]
[1777951081555,39.46,80661.51,146.7,0.23656,0.00017,14.23986]
[1777951082815,39.46,80661.51,146.7,0.23656,0.00017,14.23986]
[1777951082825,39.46,80661.51,146.7,0.23656,0.00017,14.23986]
[1777951082849,39.46,80661.51,146.7,0.23656,0.00017,14.23986]
[1777951083927,39.46,80667.62,146.7,0.2376,0.00017,14.27534]
[1777951084705,39.46,80667.62,146.7,0.2376,0.00017,14.27534]
[1777951084750,39.46,80668.0,146.7,0.23767,0.00017,14.27767]
[1777951085489,39.46,80668.0,146.7,0.23767,0.00017,14.27767]
[1777951091389,39.46,80669.73,146.7,0.23799,0.00017,14.28837]
[1777951092901,39.46,80669.94,146.7,0.23803,0.00017,14.28968]
[1777951092903,39.46,80669.94,146.7,0.23803,0.00017,14.28968]
[1777951093403,39.46,80670.47,146.7,0.23812,0.00017,14.29283]
[1777951097780,39.46,80671.44,146.7,0.23829,0.00017,14.29851]
[1777951097817,39.46,80674.1,146.7,0.23874,0.00017,14.31386]
[1777951103473,39.47,80679.16,146.7,0.23961,0.00017,14.34326]
[1777951108508,39.47,80679.07,146.7,0.2396,0.00017,14.34298]
[1777951111770,39.47,80678.48,146.7,0.2395,0.00017,14.33968]
[1777951114650,39.47,80677.86,146.7,0.23934,0.00017,14.33]
[1777951120593,39.47,80682.81,146.7,0.24019,0.00017,14.35876]
[1777951122861,39.47,80684.11,146.7,0.24042,0.00017,14.36626]
[1777951125230,39.47,80690.9,146.7,0.24158,0.00017,14.40524]
[1777951130663,39.47,80691.03,146.7,0.2416,0.00017,14.40591]
[1777951135298,39.47,80690.15,146.7,0.24145,0.00017,14.40082]
[1777951140733,39.47,80688.03,146.7,0.24109,0.00017,14.38877]
[1777951145285,39.47,80692.82,146.7,0.24191,0.00017,14.41622]
[1777951145693,39.47,80692.82,146.7,0.24191,0.00017,14.41622]
[1777951149230,39.47,80696.97,146.7,0.24262,0.00017,14.43983]
[1777951150431,39.47,80696.76,146.7,0.24258,0.00017,14.43862]
[1777951150620,39.47,80696.76,146.7,0.24258,0.00017,14.43862]
[1777951151810,39.47,80695.99,146.7,0.24245,0.00017,14.43428]
[1777951153122,39.47,80695.99,146.7,0.24245,0.00017,14.43428]
[1777951153268,39.47,80695.99,146.7,0.24245,0.00017,14.43428]
[1777951153824,39.47,80705.18,146.7,0.24403,0.00017,14.48679]
[1777951159378,39.47,80710.7,146.7,0.24498,0.00017,14.51816]
[1777951160847,39.47,80709.7,146.7,0.24481,0.00017,14.51247]
[1777951161880,39.47,80701.89,146.7,0.24347,0.00017,14.46802]
[1777951165059,39.47,80697.54,146.7,0.24272,0.00017,14.44331]
[1777951165907,39.47,80698.32,146.7,0.24286,0.00017,14.44776]
[1777951170943,39.47,80698.6,146.7,0.2429,0.00017,14.44928]
[1777951175978,39.47,80699.72,146.7,0.24302,0.00017,14.44924]
[1777951177716,39.47,80699.72,146.7,0.24302,0.00017,14.44924]
[1777951178093,39.47,80700.99,146.7,0.24324,0.00017,14.45646]
[1777951178225,39.47,80700.99,146.7,0.24324,0.00017,14.45646]
[1777951178545,39.47,80700.99,146.7,0.24324,0.00017,14.45646]
[1777951178799,39.47,80700.99,146.7,0.24324,0.00017,14.45646]
[1777951178879,39.47,80706.8,146.7,0.24424,0.00017,14.48945]
[1777951180739,39.47,80713.83,146.7,0.24545,0.00017,14.52941]
[1777951181643,39.47,80713.83,146.7,0.24545,0.00017,14.52941]
[1777951181736,39.47,80713.83,146.7,0.24545,0.00017,14.52941]
[1777951181887,39.47,80719.51,146.7,0.24643,0.00017,14.56159]
[1777951182474,39.47,80719.51,146.7,0.24643,0.00017,14.56159]
[1777951182605,39.47,80719.51,146.7,0.24643,0.00017,14.56159]
[1777951182703,39.47,80727.75,146.7,0.24786,0.00017,14.60812]
[1777951183248,39.47,80727.75,146.7,0.24786,0.00017,14.60812]
[1777951183272,39.47,80727.75,146.7,0.24786,0.00017,14.60812]
[1777951183593,39.47,80727.75,146.7,0.24786,0.00017,14.60812]
[1777951183901,39.47,80727.75,146.7,0.24786,0.00017,14.60812]
[1777951187231,39.47,80734.77,146.7,0.24908,0.00017,14.64764]
[1777951192310,39.47,80730.65,146.7,0.24836,0.00017,14.62433]
[1777951197970,39.47,80736.44,146.7,0.24936,0.00017,14.65686]
[1777951197977,39.47,80736.44,146.7,0.24936,0.00017,14.65686]
[1777951198448,39.47,80737.28,146.7,0.24951,0.00017,14.66155]
[1777951198545,39.47,80737.28,146.7,0.24951,0.00017,14.66155]
[1777951200106,39.47,80746.49,146.7,0.25111,0.00017,14.71311]
[1777951200146,39.47,80747.13,146.7,0.25122,0.00017,14.71661]
[1777951201153,39.47,80738.46,146.7,0.24971,0.00017,14.66802]
[1777951204234,39.47,80739.78,146.7,0.24994,0.00017,14.67555]
[1777951204242,39.47,80739.78,146.7,0.24994,0.00017,14.67555]
[1777951204261,39.47,80741.79,146.7,0.2503,0.00017,14.68689]
[1777951205081,39.47,80741.79,146.7,0.2503,0.00017,14.68689]
[1777951206121,39.47,80742.62,146.7,0.25044,0.00017,14.69149]
[1777951206299,39.47,80742.62,146.7,0.25044,0.00017,14.69149]
[1777951206400,39.47,80742.96,146.7,0.2505,0.00017,14.6934]
[1777951211724,39.47,80742.96,146.7,0.25051,0.00017,14.69379]
[1777951217265,39.48,80740.14,146.7,0.25004,0.00017,14.67873]
[1777951222299,39.48,80742.87,146.7,0.25054,0.00017,14.69467]
[1777951226030,39.48,80742.05,146.7,0.25042,0.00017,14.69065]
[1777951226233,39.48,80742.05,146.7,0.25042,0.00017,14.69065]
[1777951226295,39.48,80742.05,146.7,0.25042,0.00017,14.69065]
[1777951226358,39.48,80742.05,146.7,0.25042,0.00017,14.69065]
[1777951226426,39.48,80742.05,146.7,0.25042,0.00017,14.69065]
[1777951226659,39.48,80742.05,146.7,0.25042,0.00017,14.69065]
[1777951226983,39.48,80755.6,146.7,0.25278,0.00018,14.76638]
[1777951227523,39.48,80755.6,146.7,0.25278,0.00018,14.76638]
[1777951227713,39.48,80755.6,146.7,0.25278,0.00018,14.76638]
[1777951227758,39.48,80755.6,146.7,0.25278,0.00018,14.76638]
[1777951227840,39.48,80766.56,146.7,0.25471,0.00018,14.82748]
[1777951228526,39.48,80766.56,146.7,0.25471,0.00018,14.82748]
[1777951228624,39.48,80781.21,146.7,0.2573,0.00018,14.90856]
[1777951229170,39.48,80781.21,146.7,0.2573,0.00018,14.90856]
[1777951229775,39.48,80781.21,146.7,0.2573,0.00018,14.90856]
[1777951229777,39.48,80781.21,146.7,0.2573,0.00018,14.90856]
[1777951230023,39.49,80787.06,146.7,0.25837,0.00018,14.94178]
[1777951230816,39.49,80787.06,146.7,0.25837,0.00018,14.94178]
[1777951230918,39.49,80795.35,146.7,0.25984,0.00018,14.98723]
[1777951231983,39.49,80787.31,146.7,0.25836,0.00018,14.9372]
[1777951237291,39.5,80791.07,146.7,0.25905,0.00018,14.95858]
[1777951238323,39.5,80791.29,146.7,0.25909,0.00018,14.95979]
[1777951239295,39.5,80791.44,146.7,0.25912,0.00018,14.96075]
[1777951239420,39.5,80792.46,146.7,0.25931,0.00018,14.96647]
[1777951244508,39.53,80795.53,146.7,0.26,0.00018,14.98768]
[1777951246304,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951246458,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951246494,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951246576,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951246611,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951246671,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951246881,39.55,80796.33,146.7,0.26027,0.00018,14.99563]
[1777951247035,39.56,80798.31,146.7,0.26068,0.00018,15.00838]
[1777951247493,39.56,80798.31,146.7,0.26068,0.00018,15.00838]
[1777951247894,39.56,80808.75,146.7,0.26255,0.00018,15.06532]
[1777951248172,39.56,80808.75,146.7,0.26255,0.00018,15.06532]
[1777951248486,39.56,80813.8,146.7,0.26345,0.00018,15.09268]
[1777951253521,39.56,80810.03,146.7,0.26279,0.00018,15.07263]
[1777951258560,39.57,80809.98,146.7,0.26279,0.00018,15.07273]
[1777951260538,39.57,80811.29,146.7,0.26303,0.00018,15.07989]
[1777951260591,39.57,80811.29,146.7,0.26303,0.00018,15.07989]
[1777951260878,39.57,80813.02,146.7,0.26334,0.00018,15.08932]
[1777951261121,39.57,80813.02,146.7,0.26334,0.00018,15.08932]
[1777951261285,39.57,80813.02,146.7,0.26334,0.00018,15.08932]
[1777951261303,39.57,80813.02,146.7,0.26334,0.00018,15.08932]
[1777951261885,39.57,80821.72,146.7,0.26494,0.00018,15.13758]
[1777951262459,39.57,80821.72,146.7,0.26494,0.00018,15.13758]
[1777951262834,39.57,80821.72,146.7,0.26494,0.00018,15.13758]
[1777951262869,39.57,80821.72,146.7,0.26494,0.00018,15.13758]
[1777951262887,39.57,80821.72,146.7,0.26494,0.00018,15.13758]
[1777951262968,39.58,80823.81,146.7,0.26537,0.00018,15.15042]
[1777951263683,39.58,80823.81,146.7,0.26537,0.00018,15.15042]
[1777951264041,39.59,80810.73,146.7,0.26308,0.00018,15.08134]
[1777951264412,39.59,80810.73,146.7,0.26308,0.00018,15.08134]
[1777951264415,39.59,80810.73,146.7,0.26308,0.00018,15.08134]
[1777951264754,39.59,80796.65,146.7,0.26058,0.00018,15.00489]
[1777951266495,39.59,80796.13,146.7,0.26048,0.00018,15.00209]
[1777951266514,39.59,80796.13,146.7,0.26048,0.00018,15.00209]
[1777951267040,39.59,80797.08,146.7,0.26065,0.00018,15.0073]
[1777951270646,39.6,80803.25,146.7,0.26177,0.00018,15.04132]
[1777951275076,39.6,80799.76,146.7,0.26116,0.00018,15.02271]
[1777951275139,39.6,80799.76,146.7,0.26116,0.00018,15.02271]
[1777951275984,39.6,80799.76,146.7,0.26116,0.00018,15.02271]
[1777951276688,39.6,80790.2,146.7,0.25947,0.00018,14.97084]
[1777951278852,39.6,80788.2,146.7,0.25912,0.00018,14.95998]
[1777951279048,39.6,80788.0,146.7,0.25909,0.00018,14.95906]
[1777951279567,39.6,80788.0,146.7,0.25909,0.00018,14.95906]
[1777951279709,39.6,80786.99,146.7,0.25891,0.00018,14.95354]
[1777951285751,39.61,80785.23,146.7,0.25862,0.00018,14.94452]
[1777951287823,39.61,80784.32,146.7,0.25846,0.00018,14.93964]
[1777951289998,39.61,80782.59,146.7,0.25816,0.00018,14.93039]
[1777951290786,39.61,80780.85,146.7,0.25787,0.00018,14.92109]
[1777951295821,39.61,80782.67,146.7,0.25813,0.00018,14.92505]
[1777951299014,39.61,80782.92,146.7,0.25818,0.00018,14.92648]
[1777951299086,39.61,80782.92,146.7,0.25818,0.00018,14.92648]
[1777951299849,39.61,80783.11,146.7,0.25821,0.00018,14.92758]
[1777951301532,39.61,80782.51,146.7,0.25811,0.00018,14.92436]
[1777951301862,39.61,80783.29,146.7,0.25825,0.00018,14.9287]
[1777951303478,39.61,80782.67,146.7,0.25814,0.00018,14.92546]
[1777951303487,39.61,80782.67,146.7,0.25814,0.00018,14.92546]
[1777951303877,39.61,80775.96,146.7,0.25697,0.00018,14.88879]
[1777951304470,39.61,80775.96,146.7,0.25697,0.00018,14.88879]
[1777951304884,39.61,80772.98,146.7,0.25644,0.00018,14.87241]
[1777951305162,39.61,80772.98,146.7,0.25644,0.00018,14.87241]
[1777951305891,39.62,80771.87,146.7,0.25625,0.00018,14.86644]
[1777951308912,39.62,80780.49,146.7,0.25778,0.00018,14.91401]
[1777951313514,39.62,80780.34,146.7,0.25775,0.00018,14.91326]
[1777951318572,39.62,80782.51,146.7,0.25814,0.00018,14.92519]
[1777951324022,39.62,80784.67,146.7,0.25852,0.00018,14.93698]
[1777951325339,39.62,80784.47,146.7,0.25848,0.00018,14.93587]
[1777951325357,39.62,80784.47,146.7,0.25848,0.00018,14.93587]
[1777951325410,39.62,80784.47,146.7,0.25848,0.00018,14.93587]
[1777951325558,39.62,80784.47,146.7,0.25848,0.00018,14.93587]
[1777951325570,39.62,80784.47,146.7,0.25848,0.00018,14.93587]
[1777951326036,39.62,80796.5,146.7,0.26062,0.00018,15.00172]
[1777951326546,39.62,80796.5,146.7,0.26062,0.00018,15.00172]
[1777951327043,39.62,80809.14,146.7,0.26287,0.00018,15.07043]
[1777951327452,39.62,80809.14,146.7,0.26287,0.00018,15.07043]
[1777951331023,39.62,80813.36,146.7,0.26362,0.00018,15.09329]
[1777951331071,39.62,80812.89,146.7,0.26354,0.00018,15.09078]
[1777951336109,39.62,80814.93,146.7,0.26392,0.00018,15.10222]
[1777951339068,39.62,80815.72,146.7,0.26407,0.00018,15.10664]
[1777951339329,39.62,80815.66,146.7,0.26406,0.00018,15.1064]
[1777951340267,39.62,80815.66,146.7,0.26406,0.00018,15.1064]
[1777951340274,39.62,80815.66,146.7,0.26406,0.00018,15.1064]
[1777951340956,39.63,80815.43,146.7,0.26402,0.00018,15.10539]
[1777951342157,39.63,80815.34,146.7,0.26401,0.00018,15.10491]
[1777951345956,39.64,80817.77,146.7,0.26451,0.00018,15.11985]
[1777951345960,39.64,80817.77,146.7,0.26451,0.00018,15.11985]
[1777951346009,39.65,80812.07,146.7,0.26354,0.00018,15.09073]
[1777951346902,39.65,80812.07,146.7,0.26354,0.00018,15.09073]
[1777951349195,39.65,80805.28,146.7,0.26234,0.00018,15.05415]
[1777951349951,39.65,80797.27,146.7,0.26092,0.00018,15.01074]
[1777951352750,39.66,80792.6,146.7,0.26006,0.00018,14.9802]
[1777951353631,39.66,80801.79,146.7,0.2617,0.00018,15.03026]
[1777951359271,39.66,80805.7,146.7,0.2624,0.00018,15.0517]
[1777951364542,39.66,80804.03,146.7,0.26214,0.00018,15.04378]
[1777951370785,39.67,80804.4,146.7,0.26222,0.00018,15.0461]
[1777951373274,39.67,80797.63,146.7,0.26102,0.00018,15.00959]
[1777951378404,39.67,80796.52,146.7,0.26085,0.00018,15.00412]
[1777951382681,39.67,80796.92,146.7,0.26093,0.00018,15.00657]
[1777951383623,39.67,80795.58,146.7,0.26069,0.00018,14.99938]
[1777951383697,39.67,80788.94,146.7,0.25952,0.00018,14.96333]
[1777951384200,39.67,80788.94,146.7,0.25952,0.00018,14.96333]
[1777951384212,39.67,80788.94,146.7,0.25952,0.00018,14.96333]
[1777951384295,39.67,80788.94,146.7,0.25952,0.00018,14.96333]
[1777951384446,39.67,80782.27,146.7,0.25834,0.00018,14.92695]
[1777951385987,39.67,80782.27,146.7,0.25834,0.00018,14.92695]
[1777951386089,39.68,80780.01,146.7,0.25795,0.00018,14.91476]
[1777951391494,39.68,80778.59,146.7,0.2577,0.00018,14.90699]
[1777951395795,39.68,80773.3,146.7,0.25677,0.00018,14.878]
[1777951397132,39.68,80764.53,146.7,0.25523,0.00018,14.82989]
[1777951397905,39.68,80764.53,146.7,0.25523,0.00018,14.82989]
[1777951398034,39.68,80764.53,146.7,0.25523,0.00018,14.82989]
[1777951398111,39.68,80762.82,146.7,0.25493,0.00018,14.82054]
[1777951398368,39.68,80762.82,146.7,0.25493,0.00018,14.82054]
[1777951399038,39.68,80758.93,146.7,0.25426,0.00018,14.79917]
[1777951403303,39.68,80759.15,146.7,0.2543,0.00018,14.80069]
[1777951403987,39.68,80765.72,146.7,0.25546,0.00018,14.83704]
[1777951408378,39.68,80769.29,146.7,0.2561,0.00018,14.85698]
[1777951414082,39.68,80770.24,146.7,0.25621,0.00018,14.85617]
[1777951420093,39.69,80768.01,146.7,0.25583,0.00018,14.84429]
[1777951423699,39.69,80765.96,146.7,0.25548,0.00018,14.83329]
[1777951425800,39.69,80770.04,146.7,0.2562,0.00018,14.85592]
[1777951431595,39.69,80769.88,146.7,0.25618,0.00018,14.85544]
[1777951436811,39.69,80767.36,146.7,0.25576,0.00018,14.84197]
[1777951439284,39.69,80765.83,146.7,0.25549,0.00018,14.83374]
[1777951441846,39.7,80775.93,146.7,0.25728,0.00018,14.88954]
[1777951443860,39.7,80784.27,146.7,0.25875,0.00018,14.93523]
[1777951449216,39.7,80784.54,146.7,0.2588,0.00018,14.93672]
[1777951455289,39.7,80784.02,146.7,0.25871,0.00018,14.93399]
[1777951455295,39.7,80784.02,146.7,0.25871,0.00018,14.93399]
[1777951463930,39.7,80786.21,146.7,0.2591,0.00018,14.94611]
[1777951464056,39.7,80786.21,146.7,0.2591,0.00018,14.94611]
[1777951465013,39.7,80792.5,146.7,0.26022,0.00018,14.98042]
[1777951466128,39.7,80792.5,146.7,0.26022,0.00018,14.98042]
[1777951466190,39.7,80791.98,146.7,0.26013,0.00018,14.97762]
[1777951466278,39.7,80791.98,146.7,0.26013,0.00018,14.97762]
[1777951466298,39.7,80791.98,146.7,0.26013,0.00018,14.97762]
[1777951468408,39.7,80797.2,146.7,0.26105,0.00018,15.00606]
[1777951472569,39.7,80799.11,146.7,0.26134,0.00018,15.01042]
[1777951473768,39.7,80800.11,146.7,0.26152,0.00018,15.01589]
[1777951474181,39.7,80800.11,146.7,0.26152,0.00018,15.01589]
[1777951474306,39.7,80799.56,146.7,0.26142,0.00018,15.01297]
[1777951475122,39.7,80799.56,146.7,0.26142,0.00018,15.01297]
[1777951475178,39.7,80801.8,146.7,0.26183,0.00018,15.0253]
[1777951480544,39.71,80804.51,146.7,0.26233,0.00018,15.04054]
[1777951482273,39.71,80802.15,146.7,0.26191,0.00018,15.02789]
[1777951482311,39.71,80802.15,146.7,0.26191,0.00018,15.02789]
[1777951482429,39.71,80800.95,146.7,0.2617,0.00018,15.02152]
[1777951482682,39.71,80800.95,146.7,0.2617,0.00018,15.02152]
[1777951482776,39.71,80800.95,146.7,0.2617,0.00018,15.02152]
[1777951482786,39.71,80800.95,146.7,0.2617,0.00018,15.02152]
[1777951483259,39.71,80809.88,146.7,0.2633,0.00018,15.07]
[1777951483567,39.71,80809.88,146.7,0.2633,0.00018,15.07]
[1777951484628,39.71,80811.89,146.7,0.26366,0.00018,15.081]
[1777951485153,39.71,80806.46,146.7,0.2627,0.00018,15.05177]
[1777951490188,39.71,80806.41,146.7,0.26271,0.00018,15.05198]
[1777951495223,39.72,80805.38,146.7,0.26254,0.00018,15.04693]
[1777951499251,39.72,80811.49,146.7,0.26364,0.00018,15.08029]
[1777951499378,39.72,80811.49,146.7,0.26364,0.00018,15.08029]
[1777951505134,39.72,80812.28,146.7,0.26379,0.00018,15.08485]
[1777951510330,39.72,80813.04,146.7,0.26394,0.00018,15.08931]
[1777951515046,39.72,80817.56,146.7,0.26475,0.00018,15.11378]
[1777951515562,39.72,80820.05,146.7,0.2652,0.00018,15.12716]
[1777951515797,39.72,80826.62,146.7,0.26637,0.00018,15.16233]
[1777951517320,39.72,80826.62,146.7,0.26637,0.00018,15.16233]
[1777951517379,39.73,80827.58,146.7,0.26655,0.00018,15.16758]
[1777951519011,39.73,80827.58,146.7,0.26655,0.00018,15.16758]
[1777951519043,39.73,80827.58,146.7,0.26655,0.00018,15.16758]
[1777951519107,39.73,80827.58,146.7,0.26655,0.00018,15.16758]
[1777951519178,39.73,80827.58,146.7,0.26655,0.00018,15.16758]
[1777951520853,39.73,80843.02,146.7,0.26933,0.00018,15.2501]
[1777951521401,39.73,80843.02,146.7,0.26933,0.00018,15.2501]
[1777951522639,39.73,80844.52,146.7,0.26961,0.00018,15.25813]
[1777951524272,39.73,80849.86,146.7,0.27057,0.00018,15.28636]
[1777951529524,39.73,80847.93,146.7,0.27023,0.00018,15.27633]
[1777951531478,39.73,80840.48,146.7,0.26883,0.00018,15.23079]
[1777951535240,39.73,80840.86,146.7,0.2689,0.00018,15.23292]
[1777951535327,39.73,80840.86,146.7,0.2689,0.00018,15.23292]
[1777951535440,39.73,80839.63,146.7,0.26868,0.00018,15.22652]
[1777951535492,39.73,80839.63,146.7,0.26868,0.00018,15.22652]
[1777951535559,39.73,80833.48,146.7,0.26758,0.00018,15.19382]
[1777951537357,39.73,80827.91,146.7,0.26658,0.00018,15.16405]
[1777951537925,39.73,80827.91,146.7,0.26658,0.00018,15.16405]
[1777951541231,39.73,80821.38,146.7,0.26541,0.00018,15.12903]
[1777951541647,39.73,80822.14,146.7,0.26554,0.00018,15.13308]
[1777951541820,39.73,80822.14,146.7,0.26554,0.00018,15.13308]
[1777951542279,39.73,80822.14,146.7,0.26554,0.00018,15.13308]
[1777951541858,39.73,80822.53,146.7,0.26561,0.00018,15.13517]
[1777951543305,39.73,80824.89,146.7,0.26603,0.00018,15.14784]
[1777951548035,39.73,80825.41,146.7,0.26612,0.00018,15.15048]
[1777951548081,39.73,80816.42,146.7,0.26452,0.00018,15.1023]
[1777951548593,39.73,80816.42,146.7,0.26452,0.00018,15.1023]
[1777951548614,39.73,80816.42,146.7,0.26452,0.00018,15.1023]
[1777951549289,39.73,80810.5,146.7,0.26346,0.00018,15.07043]
[1777951550254,39.73,80810.5,146.7,0.26346,0.00018,15.07043]
[1777951550270,39.73,80807.19,146.7,0.26287,0.00018,15.05257]
[1777951550961,39.73,80807.19,146.7,0.26287,0.00018,15.05257]
[1777951551343,39.73,80804.02,146.7,0.26231,0.00018,15.03545]
[1777951557026,39.73,80803.37,146.7,0.26219,0.00018,15.03191]
[1777951557076,39.73,80803.37,146.7,0.26219,0.00018,15.03191]
[1777951557127,39.73,80803.77,146.7,0.26226,0.00018,15.03408]
[1777951557677,39.73,80803.77,146.7,0.26226,0.00018,15.03408]
[1777951558022,39.73,80803.77,146.7,0.26226,0.00018,15.03408]
[1777951558050,39.73,80799.89,146.7,0.26157,0.00018,15.01309]
[1777951558880,39.73,80799.89,146.7,0.26157,0.00018,15.01309]
[1777951559020,39.73,80799.89,146.7,0.26157,0.00018,15.01309]
[1777951559223,39.73,80798.57,146.7,0.26134,0.00018,15.0059]
[1777951560116,39.73,80798.57,146.7,0.26134,0.00018,15.0059]
[1777951560575,39.73,80798.17,146.7,0.26127,0.00018,15.00373]
[1777951561205,39.73,80798.17,146.7,0.26127,0.00018,15.00373]
[1777951561254,39.73,80798.17,146.7,0.26127,0.00018,15.00373]
[1777951561262,39.73,80793.9,146.7,0.2605,0.00018,14.98039]
[1777951561570,39.73,80793.9,146.7,0.2605,0.00018,14.98039]
[1777951566723,39.73,80799.47,146.7,0.26149,0.00018,15.01049]
[1777951572024,39.73,80798.33,146.7,0.26128,0.00018,15.00421]
[1777951572025,39.73,80798.33,146.7,0.26128,0.00018,15.00421]
[1777951572064,39.73,80798.33,146.7,0.26128,0.00018,15.00421]
[1777951572120,39.73,80798.11,146.7,0.26124,0.00018,15.00301]
[1777951572765,39.73,80789.45,146.7,0.25971,0.00018,14.95593]
[1777951575728,39.73,80788.37,146.7,0.25951,0.00018,14.94991]
[1777951576301,39.72,80783.87,146.7,0.25871,0.00018,14.92525]
[1777951576545,39.72,80783.87,146.7,0.25871,0.00018,14.92525]
[1777951576793,39.72,80775.66,146.7,0.25726,0.00018,14.88037]
[1777951577425,39.72,80775.66,146.7,0.25726,0.00018,14.88037]
[1777951577432,39.72,80775.66,146.7,0.25726,0.00018,14.88037]
[1777951579305,39.72,80773.8,146.7,0.25694,0.00018,14.87017]
[1777951579346,39.72,80773.76,146.7,0.25693,0.00018,14.86995]
[1777951579461,39.72,80773.76,146.7,0.25693,0.00018,14.86995]
[1777951580338,39.72,80766.42,146.7,0.25564,0.00018,14.8296]
[1777951581380,39.72,80766.42,146.7,0.25564,0.00018,14.8296]
[1777951582539,39.72,80758.21,146.7,0.2542,0.00017,14.78434]
[1777951583601,39.72,80755.67,146.7,0.25375,0.00017,14.7703]
[1777951584383,39.72,80755.67,146.7,0.25375,0.00017,14.7703]
[1777951584850,39.72,80755.15,146.7,0.25366,0.00017,14.76745]
[1777951585658,39.72,80755.15,146.7,0.25366,0.00017,14.76745]
[1777951585674,39.72,80755.15,146.7,0.25366,0.00017,14.76745]
[1777951587722,39.72,80750.84,146.7,0.25291,0.00017,14.74344]
[1777951589193,39.72,80751.01,146.7,0.25293,0.00017,14.74432]
[1777951590892,39.72,80758.56,146.7,0.25425,0.00018,14.78584]
[1777951595926,39.72,80755.7,146.7,0.25367,0.00017,14.7633]
[1777951600963,39.72,80757.17,146.7,0.25391,0.00017,14.77095]
[1777951603539,39.72,80755.65,146.7,0.25364,0.00017,14.76236]
[1777951604201,39.72,80755.65,146.7,0.25364,0.00017,14.76236]
[1777951604302,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951604608,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951604625,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951604984,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951604996,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951605003,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951605217,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951605220,39.71,80766.04,146.7,0.25545,0.00018,14.81944]
[1777951605847,39.71,80768.07,146.7,0.2558,0.00018,14.83053]
[1777951605875,39.71,80768.07,146.7,0.2558,0.00018,14.83053]
[1777951606538,39.71,80768.72,146.7,0.25592,0.00018,14.83411]
[1777951606887,39.71,80768.72,146.7,0.25592,0.00018,14.83411]
[1777951607551,39.71,80765.76,146.7,0.25539,0.00018,14.81752]
[1777951607868,39.71,80765.76,146.7,0.25539,0.00018,14.81752]
[1777951609268,39.71,80765.41,146.7,0.25532,0.00018,14.81559]
[1777951609304,39.71,80765.41,146.7,0.25532,0.00018,14.81531]
[1777951614388,39.71,80765.56,146.7,0.25534,0.00018,14.816]
[1777951615064,39.71,80757.92,146.7,0.254,0.00018,14.77377]
[1777951620196,39.71,80755.7,146.7,0.25361,0.00017,14.76153]
[1777951620205,39.71,80755.7,146.7,0.25361,0.00017,14.76153]
[1777951620704,39.71,80754.24,146.7,0.25335,0.00017,14.75349]
[1777951622747,39.71,80754.8,146.7,0.25345,0.00017,14.75661]
[1777951628155,39.71,80755.08,146.7,0.25351,0.00017,14.75834]
[1777951628726,39.71,80755.08,146.7,0.25351,0.00017,14.75834]
[1777951629415,39.71,80755.08,146.7,0.25351,0.00017,14.75834]
[1777951630445,39.71,80763.44,146.7,0.25497,0.00018,14.80456]
[1777951630536,39.71,80763.44,146.7,0.25497,0.00018,14.80456]
[1777951634652,39.71,80764.33,146.7,0.25512,0.00018,14.80903]
[1777951634657,39.71,80764.33,146.7,0.25512,0.00018,14.80903]
[1777951635204,39.71,80764.85,146.7,0.2552,0.00018,14.81178]
[1777951636232,39.71,80764.85,146.7,0.2552,0.00018,14.81178]
[1777951636248,39.71,80764.85,146.7,0.2552,0.00018,14.81178]
[1777951636272,39.71,80764.85,146.7,0.2552,0.00018,14.81178]
[1777951636441,39.71,80771.33,146.7,0.25633,0.00018,14.8472]
[1777951636487,39.71,80771.33,146.7,0.25633,0.00018,14.8472]
[1777951637263,39.71,80771.33,146.7,0.25633,0.00018,14.8472]
[1777951637273,39.71,80771.33,146.7,0.25633,0.00018,14.8472]
[1777951637309,39.71,80781.66,146.7,0.25815,0.00018,14.90382]
[1777951637546,39.71,80781.66,146.7,0.25815,0.00018,14.90382]
[1777951643269,39.7,80783.81,146.7,0.25853,0.00018,14.91538]
[1777951647337,39.7,80783.69,146.7,0.2585,0.00018,14.91456]
[1777951648458,39.7,80782.71,146.7,0.25833,0.00018,14.90917]
[1777951648491,39.7,80782.66,146.7,0.25832,0.00018,14.90886]
[1777951650949,39.7,80774.21,146.7,0.25682,0.00018,14.86254]
[1777951651545,39.7,80769.62,146.7,0.25595,0.00018,14.83109]
[1777951651547,39.7,80769.62,146.7,0.25595,0.00018,14.83109]
[1777951651620,39.7,80769.62,146.7,0.25595,0.00018,14.83109]
[1777951652332,39.7,80768.01,146.7,0.25567,0.00018,14.82216]
[1777951653005,39.7,80768.01,146.7,0.25567,0.00018,14.82216]
[1777951653455,39.7,80768.01,146.7,0.25567,0.00018,14.82216]
[1777951653339,39.7,80768.38,146.7,0.25573,0.00018,14.82422]
[1777951654346,39.7,80767.08,146.7,0.2555,0.00018,14.817]
[1777951655466,39.7,80767.08,146.7,0.2555,0.00018,14.817]
[1777951656283,39.7,80766.66,146.7,0.25543,0.00018,14.81463]
[1777951657814,39.7,80765.0,146.7,0.25513,0.00018,14.80537]
[1777951663409,39.7,80763.61,146.7,0.25488,0.00018,14.7974]
[1777951667478,39.7,80763.08,146.7,0.25478,0.00018,14.79433]
[1777951668929,39.7,80759.0,146.7,0.25406,0.00018,14.77172]
[1777951668932,39.7,80759.0,146.7,0.25406,0.00018,14.77172]
[1777951678168,39.7,80760.39,146.7,0.2543,0.00018,14.77917]
[1777951683548,39.7,80758.9,146.7,0.25403,0.00018,14.77074]
[1777951689162,39.69,80759.07,146.7,0.25406,0.00018,14.77157]
[1777951690153,39.69,80759.57,146.7,0.25414,0.00018,14.7743]
[1777951690159,39.69,80759.57,146.7,0.25414,0.00018,14.7743]
[1777951690306,39.69,80766.51,146.7,0.25536,0.00018,14.81255]
[1777951691377,39.69,80766.51,146.7,0.25536,0.00018,14.81255]
[1777951693864,39.69,80768.16,146.7,0.25565,0.00018,14.82169]
[1777951693966,39.69,80768.19,146.7,0.25566,0.00018,14.82187]
[1777951699661,39.69,80765.69,146.7,0.2552,0.00018,14.80768]
[1777951702068,39.69,80765.19,146.7,0.25512,0.00018,14.80487]
[1777951702480,39.69,80765.19,146.7,0.25512,0.00018,14.80487]
[1777951702170,39.69,80765.8,146.7,0.25522,0.00018,14.80817]
[1777951703163,39.69,80765.8,146.7,0.25522,0.00018,14.80817]
[1777951703222,39.69,80765.8,146.7,0.25522,0.00018,14.80817]
[1777951704242,39.69,80765.39,146.7,0.25515,0.00018,14.80594]
[1777951704318,39.69,80764.75,146.7,0.25504,0.00018,14.80245]
[1777951705225,39.69,80764.75,146.7,0.25504,0.00018,14.80245]
[1777951710738,39.69,80764.12,146.7,0.25492,0.00018,14.7988]
[1777951715504,39.69,80761.98,146.7,0.25448,0.00018,14.78065]
[1777951717078,39.69,80761.84,146.7,0.25445,0.00018,14.77985]
[1777951717172,39.69,80762.38,146.7,0.25455,0.00018,14.78282]
[1777951723455,39.69,80762.78,146.7,0.25463,0.00018,14.78534]
[1777951723829,39.69,80761.99,146.7,0.2545,0.00018,14.7812]
[1777951728864,39.7,80761.19,146.7,0.25437,0.00018,14.77706]
[1777951733898,39.7,80760.63,146.7,0.25428,0.00018,14.77428]
[1777951738933,39.7,80759.98,146.7,0.25418,0.00018,14.77101]
[1777951744059,39.7,80763.7,146.7,0.25483,0.00018,14.79176]
[1777951744105,39.7,80763.7,146.7,0.25483,0.00018,14.79176]
[1777951744191,39.7,80763.7,146.7,0.25483,0.00018,14.79176]
[1777951744234,39.7,80763.7,146.7,0.25483,0.00018,14.79176]
[1777951744298,39.7,80763.7,146.7,0.25483,0.00018,14.79176]
[1777951744549,39.7,80763.7,146.7,0.25483,0.00018,14.79176]
[1777951744324,39.7,80763.76,146.7,0.25485,0.00018,14.79214]
[1777951745282,39.7,80763.76,146.7,0.25485,0.00018,14.79214]
[1777951745466,39.7,80781.59,146.7,0.25799,0.00018,14.89009]
[1777951746092,39.7,80781.59,146.7,0.25799,0.00018,14.89009]
[1777951746585,39.7,80785.57,146.7,0.25869,0.00018,14.91184]
[1777951746990,39.7,80794.84,146.7,0.26033,0.00018,14.96234]
[1777951747805,39.7,80794.84,146.7,0.26033,0.00018,14.96234]
[1777951747807,39.7,80794.84,146.7,0.26033,0.00018,14.96234]
[1777951748526,39.7,80794.84,146.7,0.26033,0.00018,14.96234]
[1777951748348,39.7,80801.31,146.7,0.26148,0.00018,14.99746]
[1777951749158,39.7,80801.31,146.7,0.26148,0.00018,14.99746]
[1777951749376,39.7,80808.76,146.7,0.2628,0.00018,15.03776]
[1777951749815,39.7,80808.76,146.7,0.2628,0.00018,15.03776]
[1777951750748,39.7,80808.54,146.7,0.26276,0.00018,15.03652]
[1777951751771,39.7,80810.7,146.7,0.26315,0.00018,15.04814]
[1777951752510,39.7,80810.7,146.7,0.26315,0.00018,15.04814]
[1777951753031,39.7,80810.8,146.7,0.26316,0.00018,15.0486]
[1777951759074,39.7,80810.59,146.7,0.26314,0.00018,15.04788]
[1777951764397,39.7,80807.12,146.7,0.26253,0.00018,15.02944]
[1777951764556,39.71,80798.16,146.7,0.26095,0.00018,14.98115]
[1777951767526,39.71,80795.0,146.7,0.2604,0.00018,14.9643]
[1777951767533,39.71,80795.0,146.7,0.2604,0.00018,14.9643]
[1777951768325,39.71,80794.03,146.7,0.26022,0.00018,14.95903]
[1777951768390,39.71,80792.82,146.7,0.26001,0.00018,14.95261]
[1777951773703,39.71,80791.23,146.7,0.25967,0.00018,14.93783]
[1777951774565,39.71,80791.23,146.7,0.25967,0.00018,14.93783]
[1777951774646,39.71,80793.01,146.7,0.25999,0.00018,14.94753]
[1777951780169,39.71,80788.88,146.7,0.25926,0.00018,14.92513]
[1777951785310,39.71,80790.26,146.7,0.25951,0.00018,14.93271]
[1777951787817,39.71,80789.19,146.7,0.25932,0.00018,14.92694]
[1777951793034,39.71,80783.93,146.7,0.25839,0.00018,14.89839]
[1777951795992,39.71,80784.5,146.7,0.2585,0.00018,14.90164]
[1777951800416,39.71,80787.25,146.7,0.25899,0.00018,14.9168]
[1777951806402,39.71,80792.62,146.7,0.25994,0.00018,14.94609]
[1777951810968,39.71,80792.62,146.7,0.25994,0.00018,14.94608]
[1777951811009,39.71,80792.62,146.7,0.25994,0.00018,14.94608]
[1777951811031,39.71,80792.62,146.7,0.25994,0.00018,14.94608]
[1777951811242,39.71,80792.62,146.7,0.25994,0.00018,14.94608]
[1777951811437,39.71,80799.77,146.7,0.26121,0.00018,14.9849]
[1777951812290,39.71,80799.77,146.7,0.26121,0.00018,14.9849]
[1777951812445,39.71,80799.75,146.7,0.26121,0.00018,14.98487]
[1777951813137,39.71,80799.75,146.7,0.26121,0.00018,14.98487]
[1777951814430,39.71,80800.43,146.7,0.26133,0.00018,14.98866]
[1777951815921,39.72,80801.22,146.7,0.26148,0.00018,14.99311]
[1777951815940,39.72,80801.22,146.7,0.26148,0.00018,14.99311]
[1777951815944,39.72,80801.22,146.7,0.26148,0.00018,14.99311]
[1777951815949,39.72,80801.22,146.7,0.26148,0.00018,14.99311]
[1777951815989,39.72,80801.22,146.7,0.26148,0.00018,14.99311]
[1777951816473,39.72,80789.04,146.7,0.25932,0.00018,14.92701]
[1777951818487,39.72,80782.92,146.7,0.25824,0.00018,14.89366]
[1777951822744,39.72,80788.15,146.7,0.25917,0.00018,14.92241]
[1777951827480,39.72,80785.71,146.7,0.25875,0.00018,14.90922]
[1777951828387,39.72,80787.71,146.7,0.2591,0.00018,14.92017]
[1777951828410,39.72,80787.71,146.7,0.2591,0.00018,14.92017]
[1777951828580,39.72,80793.93,146.7,0.26021,0.00018,14.95409]
[1777951829587,39.72,80801.23,146.7,0.2615,0.00018,14.99374]
[1777951832909,39.72,80803.93,146.7,0.26193,0.00018,15.00237]
[1777951833615,39.72,80802.57,146.7,0.26169,0.00018,14.99512]
[1777951839657,39.73,80801.73,146.7,0.26157,0.00018,14.99132]
[1777951845186,39.73,80796.72,146.7,0.2607,0.00018,14.9649]
[1777951850306,39.74,80795.61,146.7,0.26053,0.00018,14.95958]
[1777951850377,39.74,80795.61,146.7,0.26053,0.00018,14.95958]
[1777951851474,39.74,80795.49,146.7,0.26052,0.00018,14.95927]
[1777951851567,39.74,80789.51,146.7,0.25947,0.00018,14.92697]
[1777951858185,39.74,80788.04,146.7,0.25923,0.00018,14.91958]
[1777951858212,39.74,80788.04,146.7,0.25923,0.00018,14.91958]
[1777951858230,39.74,80787.59,146.7,0.25916,0.00018,14.91742]
[1777951863270,39.75,80788.65,146.7,0.25935,0.00018,14.92348]
[1777951868865,39.75,80786.65,146.7,0.25901,0.00018,14.91298]
[1777951874103,39.75,80786.9,146.7,0.25907,0.00018,14.91458]
[1777951874115,39.75,80786.9,146.7,0.25907,0.00018,14.91458]
[1777951874250,39.75,80787.4,146.7,0.25916,0.00018,14.91735]
[1777951875305,39.75,80787.4,146.7,0.25916,0.00018,14.91735]
[1777951875406,39.75,80789.65,146.7,0.25956,0.00018,14.92974]
[1777951877842,39.75,80790.86,146.7,0.25978,0.00018,14.9364]
[1777951877928,39.75,80789.95,146.7,0.25962,0.00018,14.93148]
[1777951884402,39.76,80787.53,146.7,0.25921,0.00018,14.91897]
[1777951888922,39.76,80790.15,146.7,0.25969,0.00018,14.93389]
[1777951889355,39.76,80790.15,146.7,0.25969,0.00018,14.93389]
[1777951889456,39.76,80791.96,146.7,0.26002,0.00018,14.94385]
[1777951895453,39.77,80794.8,146.7,0.26048,0.00018,14.95375]
[1777951900779,39.77,80791.32,146.7,0.2599,0.00018,14.93579]
[1777951907131,39.78,80788.41,146.7,0.25942,0.00018,14.92117]
[1777951912166,39.78,80787.41,146.7,0.25928,0.00018,14.91658]
[1777951913287,39.78,80787.41,146.7,0.25928,0.00018,14.91658]
[1777951913388,39.78,80788.38,146.7,0.25945,0.00018,14.92204]
[1777951919271,39.79,80787.21,146.7,0.25927,0.00018,14.91634]
[1777951920598,39.79,80787.65,146.7,0.25935,0.00018,14.91886]
[1777951920628,39.79,80787.65,146.7,0.25935,0.00018,14.91886]
[1777951920681,39.79,80787.85,146.7,0.2594,0.00018,14.9202]
[1777951921003,39.79,80787.85,146.7,0.2594,0.00018,14.9202]
[1777951921708,39.79,80803.68,146.7,0.2622,0.00018,15.00605]
[1777951922532,39.79,80811.81,146.7,0.26365,0.00018,15.04984]
[1777951923776,39.79,80812.13,146.7,0.26371,0.00018,15.05163]
[1777951923925,39.79,80812.13,146.7,0.26371,0.00018,15.05163]
[1777951924565,39.79,80820.12,146.7,0.26514,0.00018,15.09449]
[1777951925080,39.79,80820.12,146.7,0.26514,0.00018,15.09449]
[1777951925562,39.79,80820.12,146.7,0.26514,0.00018,15.09449]
[1777951925677,39.79,80820.12,146.7,0.26514,0.00018,15.09449]
[1777951926626,39.79,80819.21,146.7,0.26499,0.00018,15.08997]
[1777951931119,39.8,80818.23,146.7,0.26483,0.00018,15.08524]
[1777951931248,39.8,80818.23,146.7,0.26483,0.00018,15.08524]
[1777951931747,39.8,80801.42,146.7,0.26185,0.00018,14.99513]
[1777951932146,39.8,80801.42,146.7,0.26185,0.00018,14.99513]
[1777951932171,39.8,80801.42,146.7,0.26185,0.00018,14.99513]
[1777951932509,39.8,80801.42,146.7,0.26185,0.00018,14.99513]
[1777951932655,39.8,80784.79,146.7,0.2589,0.00018,14.90495]
[1777951932946,39.8,80784.79,146.7,0.2589,0.00018,14.90495]
[1777951933134,39.8,80784.79,146.7,0.2589,0.00018,14.90495]
[1777951933170,39.8,80784.79,146.7,0.2589,0.00018,14.90495]
[1777951933623,39.8,80765.75,146.7,0.25555,0.00018,14.80096]
[1777951934044,39.8,80765.75,146.7,0.25555,0.00018,14.80096]
[1777951934493,39.8,80762.72,146.7,0.25502,0.00018,14.78432]
[1777951936224,39.81,80763.8,146.7,0.25526,0.00018,14.79167]
[1777951936468,39.81,80764.74,146.7,0.25542,0.00018,14.79683]
[1777951942384,39.81,80763.21,146.7,0.25515,0.00018,14.78824]
[1777951943131,39.81,80763.21,146.7,0.25515,0.00018,14.78824]
[1777951943871,39.81,80763.89,146.7,0.25527,0.00018,14.79195]
[1777951944398,39.81,80764.18,146.7,0.25532,0.00018,14.79352]
[1777951945719,39.81,80764.18,146.7,0.25532,0.00018,14.79352]
[1777951945925,39.81,80763.97,146.7,0.25529,0.00018,14.7925]
[1777951946575,39.81,80763.97,146.7,0.25529,0.00018,14.7925]
[1777951949433,39.82,80758.09,146.7,0.2543,0.00017,14.76161]
[1777951952833,39.83,80759.15,146.7,0.25448,0.00017,14.76289]
[1777951957867,39.83,80759.16,146.7,0.25452,0.00017,14.76411]
[1777951962570,39.84,80759.13,146.7,0.25453,0.00017,14.76426]
[1777951966943,39.84,80757.41,146.7,0.25424,0.00017,14.75517]
[1777951972598,39.84,80757.27,146.7,0.25423,0.00017,14.75489]
[1777951977633,39.84,80757.74,146.7,0.25433,0.00017,14.75795]
[1777951977802,39.84,80757.74,146.7,0.25433,0.00017,14.75795]
[1777951981807,39.85,80751.26,146.7,0.25321,0.00017,14.72256]
[1777951985698,39.85,80755.98,146.7,0.25404,0.00017,14.74887]
[1777951985799,39.85,80756.23,146.7,0.25409,0.00017,14.75033]
[1777951986182,39.85,80756.23,146.7,0.25409,0.00017,14.75033]
[1777951991232,39.85,80752.54,146.7,0.25343,0.00017,14.72965]
[1777951992577,39.85,80751.09,146.7,0.25317,0.00017,14.72158]
[1777951993801,39.85,80751.28,146.7,0.25321,0.00017,14.72256]
[1777951993838,39.85,80751.28,146.7,0.25321,0.00017,14.72256]
[1777951993879,39.84,80751.55,146.7,0.25325,0.00017,14.72398]
[1777951994755,39.84,80749.33,146.7,0.25286,0.00017,14.71163]
[1777951996672,39.84,80751.94,146.7,0.25331,0.00017,14.72596]
[1777951996689,39.84,80751.94,146.7,0.25331,0.00017,14.72596]
[1777951996769,39.84,80753.89,146.7,0.25365,0.00017,14.73661]
[1777951997204,39.84,80753.89,146.7,0.25365,0.00017,14.73661]
[1777951997228,39.84,80753.89,146.7,0.25365,0.00017,14.73661]
[1777951997706,39.84,80753.89,146.7,0.25365,0.00017,14.73661]
[1777951997776,39.84,80770.78,146.7,0.25661,0.00018,14.82942]
[1777951997837,39.84,80770.78,146.7,0.25661,0.00018,14.82942]
[1777951998199,39.84,80770.78,146.7,0.25661,0.00018,14.82942]
[1777951998782,39.84,80773.64,146.7,0.25711,0.00018,14.8449]
[1777951999361,39.84,80773.64,146.7,0.25711,0.00018,14.8449]
[1777951999790,39.84,80774.37,146.7,0.25723,0.00018,14.84881]
[1777952001178,39.84,80774.82,146.7,0.25731,0.00018,14.85119]
[1777952004169,39.84,80774.27,146.7,0.25721,0.00018,14.84793]
[1777952005109,39.84,80775.18,146.7,0.25736,0.00018,14.85285]
[1777952007932,39.84,80775.17,146.7,0.25736,0.00018,14.85268]
[1777952007940,39.84,80775.17,146.7,0.25736,0.00018,14.85268]
[1777952010508,39.84,80775.42,146.7,0.2574,0.00018,14.85393]
[1777952010585,39.84,80775.42,146.7,0.2574,0.00018,14.85393]
[1777952012223,39.84,80780.79,146.7,0.25834,0.00018,14.88309]
[1777952012276,39.84,80780.79,146.7,0.25834,0.00018,14.88309]
[1777952012376,39.84,80783.71,146.7,0.25879,0.00018,14.89264]
[1777952013972,39.84,80781.74,146.7,0.25844,0.00018,14.88185]
[1777952013992,39.84,80782.53,146.7,0.25858,0.00018,14.88611]
[1777952015888,39.84,80779.67,146.7,0.25807,0.00018,14.87043]
[1777952016029,39.84,80779.67,146.7,0.25807,0.00018,14.87043]
[1777952016034,39.84,80782.77,146.7,0.25861,0.00018,14.88723]
[1777952018219,39.83,80791.84,146.7,0.26021,0.00018,14.93641]
[1777952019370,39.83,80791.84,146.7,0.26021,0.00018,14.93641]
[1777952019380,39.83,80791.84,146.7,0.26021,0.00018,14.93641]
[1777952019406,39.83,80791.84,146.7,0.26021,0.00018,14.93641]
[1777952019607,39.83,80791.84,146.7,0.26021,0.00018,14.93641]
[1777952019671,39.83,80793.61,146.7,0.26052,0.00018,14.94591]
[1777952020527,39.83,80793.61,146.7,0.26052,0.00018,14.94591]
[1777952020702,39.83,80800.49,146.7,0.26174,0.00018,14.98306]
[1777952024382,39.83,80801.86,146.7,0.26198,0.00018,14.99042]
[1777952030835,39.83,80803.44,146.7,0.26227,0.00018,14.99905]
[1777952031272,39.83,80802.74,146.7,0.26214,0.00018,14.99534]
[1777952032564,39.83,80802.64,146.7,0.26213,0.00018,14.9948]
[1777952038058,39.84,80804.63,146.7,0.26249,0.00018,15.0058]
[1777952040297,39.84,80804.4,146.7,0.26245,0.00018,15.00459]
[1777952043268,39.84,80804.21,146.7,0.26242,0.00018,15.00368]
[1777952046452,39.84,80806.62,146.7,0.26285,0.00018,15.01677]
[1777952049828,39.84,80808.0,146.7,0.2631,0.00018,15.02416]
[1777952050764,39.84,80809.75,146.7,0.2634,0.00018,15.03347]
[1777952053437,39.84,80810.02,146.7,0.26345,0.00018,15.03479]
[1777952059795,39.84,80811.06,146.7,0.26363,0.00018,15.04028]
[1777952060212,39.84,80817.95,146.7,0.26486,0.00018,15.0772]
[1777952063527,39.84,80821.13,146.7,0.26542,0.00018,15.09409]
[1777952063530,39.84,80821.13,146.7,0.26542,0.00018,15.09409]
[1777952063625,39.83,80821.4,146.7,0.26547,0.00018,15.09546]
[1777952067118,39.84,80821.01,146.7,0.2654,0.00018,15.09356]
[1777952071275,39.84,80826.65,146.7,0.26642,0.00018,15.12386]
[1777952071980,39.84,80827.05,146.7,0.26643,0.00018,15.11983]
[1777952073312,39.84,80827.02,146.7,0.26642,0.00018,15.11962]
[1777952075668,39.84,80826.18,146.7,0.26627,0.00018,15.11509]
[1777952075682,39.84,80826.59,146.7,0.26634,0.00018,15.11723]
[1777952078017,39.84,80826.77,146.7,0.26638,0.00018,15.11818]
[1777952080015,39.84,80833.62,146.7,0.26761,0.00018,15.15468]
[1777952081289,39.84,80838.38,146.7,0.26846,0.00018,15.17993]
[1777952086247,39.84,80836.22,146.7,0.26807,0.00018,15.16843]
[1777952091438,39.84,80836.13,146.7,0.26806,0.00018,15.16797]
[1777952093062,39.84,80832.53,146.7,0.26741,0.00018,15.14887]
[1777952093873,39.84,80825.51,146.7,0.26616,0.00018,15.11161]
[1777952094737,39.84,80825.51,146.7,0.26616,0.00018,15.11161]
[1777952094744,39.84,80825.51,146.7,0.26616,0.00018,15.11161]
[1777952094842,39.84,80825.51,146.7,0.26616,0.00018,15.11161]
[1777952094894,39.84,80822.91,146.7,0.26569,0.00018,15.09783]
[1777952094983,39.84,80822.91,146.7,0.26569,0.00018,15.09783]
[1777952097878,39.84,80816.56,146.7,0.26456,0.00018,15.06391]
[1777952098142,39.84,80816.97,146.7,0.26464,0.00018,15.06616]
[1777952100525,39.84,80817.63,146.7,0.26476,0.00018,15.0698]
[1777952100596,39.84,80816.39,146.7,0.26454,0.00018,15.06321]
[1777952101601,39.84,80816.39,146.7,0.26454,0.00018,15.06321]
[1777952101752,39.84,80814.27,146.7,0.26416,0.00018,15.05189]
[1777952102515,39.84,80820.11,146.7,0.26521,0.00018,15.08322]
[1777952103537,39.84,80820.11,146.7,0.26521,0.00018,15.08322]
[1777952104913,39.84,80822.83,146.7,0.26569,0.00018,15.09779]
[1777952105223,39.84,80824.23,146.7,0.26594,0.00018,15.10529]
[1777952105914,39.84,80834.54,146.7,0.26779,0.00018,15.16022]
[1777952111086,39.84,80835.96,146.7,0.26805,0.00018,15.1679]
[1777952111120,39.84,80835.96,146.7,0.26805,0.00018,15.1679]
[1777952111776,39.84,80835.96,146.7,0.26805,0.00018,15.1679]
[1777952112951,39.84,80835.37,146.7,0.26795,0.00018,15.16486]
[1777952115013,39.84,80827.45,146.7,0.26654,0.00018,15.12293]
[1777952115190,39.84,80827.45,146.7,0.26654,0.00018,15.12293]
[1777952115223,39.84,80827.45,146.7,0.26654,0.00018,15.12293]
[1777952115648,39.84,80818.96,146.7,0.26502,0.00018,15.07762]
[1777952116166,39.84,80818.96,146.7,0.26502,0.00018,15.07762]
[1777952116274,39.84,80818.96,146.7,0.26502,0.00018,15.07762]
[1777952116613,39.84,80827.56,146.7,0.26656,0.00018,15.12351]
[1777952117417,39.84,80827.56,146.7,0.26656,0.00018,15.12351]
[1777952117877,39.84,80827.68,146.7,0.26658,0.00018,15.12429]
[1777952123085,39.85,80830.86,146.7,0.26716,0.00018,15.1415]
[1777952123799,39.85,80830.86,146.7,0.26716,0.00018,15.1415]
[1777952125676,39.85,80836.9,146.7,0.26825,0.00018,15.17378]
[1777952126111,39.85,80836.9,146.7,0.26825,0.00018,15.17378]
[1777952126937,39.85,80837.38,146.7,0.26834,0.00018,15.17633]
[1777952127229,39.85,80837.38,146.7,0.26834,0.00018,15.17633]
[1777952127690,39.85,80844.7,146.7,0.26966,0.00018,15.21504]
[1777952129903,39.85,80841.02,146.7,0.269,0.00018,15.19563]
[1777952129931,39.85,80838.8,146.7,0.2686,0.00018,15.1839]
[1777952135746,39.85,80840.42,146.7,0.26882,0.00018,15.18611]
[1777952136253,39.85,80840.42,146.7,0.26882,0.00018,15.18611]
[1777952136855,39.85,80842.44,146.7,0.26919,0.00018,15.19682]
[1777952142102,39.85,80845.24,146.7,0.26969,0.00018,15.21169]
[1777952147832,39.85,80844.42,146.7,0.26955,0.00018,15.20748]
[1777952150546,39.85,80845.67,146.7,0.26978,0.00018,15.21412]
[1777952151860,39.85,80838.75,146.7,0.26853,0.00018,15.17757]
[1777952152589,39.85,80838.75,146.7,0.26853,0.00018,15.17757]
[1777952152867,39.85,80836.5,146.7,0.26813,0.00018,15.16562]
[1777952157902,39.85,80837.68,146.7,0.26834,0.00018,15.17177]
[1777952162178,39.85,80839.46,146.7,0.26865,0.00018,15.18112]
[1777952162943,39.85,80842.68,146.7,0.26923,0.00018,15.1982]
[1777952167978,39.85,80844.88,146.7,0.26963,0.00018,15.20995]
[1777952172251,39.85,80842.66,146.7,0.26924,0.00018,15.19828]
[1777952175038,39.85,80853.21,146.7,0.27114,0.00018,15.25393]
[1777952180076,39.85,80856.6,146.7,0.27175,0.00018,15.27154]
[1777952182251,39.85,80857.36,146.7,0.27188,0.00018,15.27547]
[1777952186517,39.85,80853.59,146.7,0.27119,0.00018,15.25545]
[1777952186815,39.85,80852.26,146.7,0.27095,0.00018,15.24842]
[1777952187951,39.85,80841.92,146.7,0.26908,0.00018,15.19373]
[1777952191293,39.84,80838.71,146.7,0.2685,0.00018,15.17667]
[1777952191393,39.84,80840.14,146.7,0.26869,0.00018,15.17799]
[1777952193143,39.84,80839.7,146.7,0.26862,0.00018,15.17569]
[1777952193166,39.85,80839.14,146.7,0.26852,0.00018,15.17277]
[1777952198202,39.84,80837.26,146.7,0.26817,0.00018,15.16264]
[1777952199068,39.84,80837.26,146.7,0.26817,0.00018,15.16264]
[1777952199208,39.84,80837.27,146.7,0.26817,0.00018,15.16266]
[1777952201329,39.84,80836.54,146.7,0.26805,0.00018,15.15884]
[1777952201429,39.84,80836.95,146.7,0.26812,0.00018,15.16107]
[1777952202999,39.84,80836.95,146.7,0.26812,0.00018,15.16107]
[1777952203028,39.84,80834.79,146.7,0.26773,0.00018,15.14956]
[1777952203534,39.84,80834.79,146.7,0.26773,0.00018,15.14956]
[1777952203756,39.84,80834.92,146.7,0.26775,0.00018,15.15025]
[1777952204288,39.84,80834.92,146.7,0.26775,0.00018,15.15025]
[1777952204389,39.84,80834.98,146.7,0.26776,0.00018,15.15054]
[1777952207762,39.85,80846.32,146.7,0.26981,0.00018,15.21073]
[1777952213314,39.84,80849.94,146.7,0.27046,0.00018,15.22972]
[1777952218351,39.84,80846.24,146.7,0.26979,0.00018,15.21018]
[1777952222294,39.84,80842.14,146.7,0.26906,0.00018,15.18858]
[1777952224392,39.85,80850.96,146.7,0.27065,0.00018,15.23516]
[1777952229428,39.84,80851.75,146.7,0.27079,0.00018,15.23926]
[1777952234545,39.84,80851.11,146.7,0.27067,0.00018,15.23586]
[1777952235133,39.84,80855.2,146.7,0.27141,0.00018,15.25733]
[1777952235471,39.84,80864.41,146.7,0.27308,0.00018,15.30558]
[1777952238537,39.84,80866.06,146.7,0.27337,0.00018,15.31398]
[1777952238670,39.84,80866.06,146.7,0.27337,0.00018,15.31398]
[1777952238731,39.84,80866.06,146.7,0.27337,0.00018,15.31398]
[1777952239055,39.84,80868.1,146.7,0.27374,0.00018,15.3247]
[1777952239564,39.84,80868.1,146.7,0.27374,0.00018,15.3247]
[1777952239629,39.84,80868.1,146.7,0.27374,0.00018,15.3247]
[1777952239896,39.84,80868.1,146.7,0.27374,0.00018,15.3247]
[1777952240309,39.84,80873.48,146.7,0.27472,0.00018,15.35276]
[1777952240902,39.84,80881.06,146.7,0.2761,0.00018,15.39209]
[1777952245963,39.84,80882.24,146.7,0.27631,0.00018,15.39815]
[1777952246030,39.84,80872.56,146.7,0.27455,0.00018,15.34797]
[1777952251584,39.85,80869.13,146.7,0.27388,0.00018,15.32421]
[1777952254397,39.85,80869.39,146.7,0.27393,0.00018,15.32569]
[1777952255327,39.85,80868.6,146.7,0.27379,0.00018,15.32162]
[1777952256054,39.85,80868.6,146.7,0.27379,0.00018,15.32162]
[1777952256619,39.85,80880.15,146.7,0.27589,0.00018,15.38178]
[1777952261502,39.85,80882.49,146.7,0.27632,0.00018,15.39385]
[1777952267150,39.85,80881.82,146.7,0.27619,0.00018,15.39034]
[1777952267960,39.85,80881.44,146.7,0.27612,0.00018,15.38836]
[1777952268008,39.85,80886.46,146.7,0.27704,0.00018,15.41429]
[1777952269068,39.85,80886.46,146.7,0.27704,0.00018,15.41429]
[1777952269125,39.85,80887.36,146.7,0.27721,0.00018,15.41897]
[1777952269184,39.85,80887.36,146.7,0.27721,0.00018,15.41897]
[1777952269711,39.85,80885.11,146.7,0.27679,0.00018,15.40736]
[1777952274753,39.85,80885.32,146.7,0.27684,0.00018,15.40868]
[1777952275336,39.85,80885.32,146.7,0.27684,0.00018,15.40868]
[1777952275832,39.85,80885.32,146.7,0.27684,0.00018,15.40868]
[1777952275856,39.85,80885.32,146.7,0.27684,0.00018,15.40868]
[1777952275962,39.85,80885.32,146.7,0.27684,0.00018,15.40868]
[1777952275982,39.85,80886.07,146.7,0.27698,0.00018,15.41272]
[1777952276191,39.85,80886.07,146.7,0.27698,0.00018,15.41272]
[1777952280161,39.85,80891.76,146.7,0.27803,0.00018,15.44231]
[1777952280278,39.85,80891.76,146.7,0.27803,0.00018,15.44231]
[1777952280289,39.85,80891.76,146.7,0.27803,0.00018,15.44231]
[1777952280887,39.85,80897.99,146.7,0.27918,0.00018,15.4744]
[1777952286699,39.85,80899.02,146.7,0.27938,0.00018,15.47995]
[1777952290094,39.86,80899.18,146.7,0.27941,0.00018,15.4809]
[1777952292156,39.86,80901.85,146.7,0.27991,0.00018,15.49473]
[1777952292586,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952292654,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952292681,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952293070,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952293075,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952293115,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952293130,39.86,80901.55,146.7,0.27985,0.00018,15.49319]
[1777952293075,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952293200,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952293205,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952293468,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952293492,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952293784,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952294061,39.86,80913.51,146.7,0.28206,0.00018,15.55439]
[1777952294159,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952294432,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952294546,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952294559,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952294615,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952294888,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952294900,39.86,80936.73,146.7,0.28635,0.00019,15.67156]
[1777952295179,39.86,80932.45,146.7,0.28555,0.00019,15.65008]
[1777952295308,39.86,80932.45,146.7,0.28555,0.00019,15.65008]
[1777952296078,39.86,80932.45,146.7,0.28555,0.00019,15.65008]
[1777952296147,39.86,80940.51,146.7,0.28705,0.00019,15.69046]
[1777952296589,39.86,80940.51,146.7,0.28705,0.00019,15.69046]
[1777952296594,39.86,80940.51,146.7,0.28705,0.00019,15.69046]
[1777952296912,39.86,80938.61,146.7,0.28669,0.00019,15.68096]
[1777952298061,39.86,80938.61,146.7,0.28669,0.00019,15.68096]
[1777952302487,39.86,80943.25,146.7,0.28757,0.00019,15.70443]
[1777952302550,39.86,80943.25,146.7,0.28757,0.00019,15.70443]
[1777952303041,39.86,80943.25,146.7,0.28757,0.00019,15.70443]
[1777952304412,39.86,80951.45,146.7,0.28909,0.00019,15.74528]
[1777952305459,39.86,80955.34,146.7,0.28982,0.00019,15.7646]
[1777952308193,39.86,80961.26,146.7,0.29092,0.00019,15.79375]
[1777952309269,39.85,80959.29,146.7,0.29053,0.00019,15.78335]
[1777952309277,39.85,80959.29,146.7,0.29053,0.00019,15.78335]
[1777952310012,39.85,80955.21,146.7,0.28977,0.00019,15.76318]
[1777952315046,39.86,80953.55,146.7,0.28942,0.00019,15.74936]
[1777952315481,39.86,80953.55,146.7,0.28942,0.00019,15.74936]
[1777952315984,39.86,80953.55,146.7,0.28942,0.00019,15.74936]
[1777952316119,39.86,80953.55,146.7,0.28942,0.00019,15.74936]
[1777952316190,39.86,80951.55,146.7,0.28903,0.00019,15.73913]
[1777952317061,39.85,80942.91,146.7,0.28742,0.00019,15.69589]
[1777952321149,39.86,80939.51,146.7,0.28679,0.00019,15.67898]
[1777952321801,39.86,80939.01,146.7,0.2867,0.00019,15.67651]
[1777952322098,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952322218,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952322559,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952322687,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952322834,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952322895,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952322994,39.86,80932.53,146.7,0.2855,0.00019,15.64406]
[1777952323179,39.86,80958.97,146.7,0.29042,0.00019,15.77598]
[1777952323515,39.86,80958.97,146.7,0.29042,0.00019,15.77598]
[1777952324111,39.86,80972.47,146.7,0.29294,0.00019,15.84238]
[1777952328973,39.86,80968.32,146.7,0.29216,0.00019,15.8218]
[1777952329093,39.86,80968.32,146.7,0.29216,0.00019,15.8218]
[1777952329104,39.86,80968.32,146.7,0.29216,0.00019,15.8218]
[1777952329130,39.86,80968.32,146.7,0.29216,0.00019,15.8218]
[1777952329147,39.86,80964.19,146.7,0.29138,0.00019,15.80146]
[1777952329604,39.86,80964.19,146.7,0.29138,0.00019,15.80146]
[1777952329923,39.86,80964.19,146.7,0.29138,0.00019,15.80146]
[1777952330154,39.85,80958.66,146.7,0.29035,0.00019,15.7741]
[1777952331580,39.86,80959.7,146.7,0.29055,0.00019,15.77937]
[1777952332168,39.86,80967.43,146.7,0.29199,0.00019,15.81746]
[1777952337203,39.85,80968.45,146.7,0.29218,0.00019,15.82231]
[1777952339966,39.85,80968.71,146.7,0.29222,0.00019,15.82352]
[1777952340635,39.85,80967.98,146.7,0.29209,0.00019,15.8199]
[1777952345853,39.85,80973.21,146.7,0.29306,0.00019,15.84534]
[1777952347278,39.85,80976.84,146.7,0.29373,0.00019,15.86302]
[1777952347947,39.85,80976.84,146.7,0.29373,0.00019,15.86302]
[1777952348180,39.85,80977.68,146.7,0.29389,0.00019,15.86702]
[1777952348496,39.85,80977.68,146.7,0.29389,0.00019,15.86702]
[1777952348514,39.85,80977.68,146.7,0.29389,0.00019,15.86702]
[1777952349203,39.85,80977.68,146.7,0.29389,0.00019,15.86702]
[1777952349023,39.85,80977.53,146.7,0.29388,0.00019,15.86677]
[1777952349394,39.85,80977.53,146.7,0.29388,0.00019,15.86677]
[1777952350168,39.85,80977.53,146.7,0.29388,0.00019,15.86677]
[1777952350606,39.85,80980.1,146.7,0.29436,0.00019,15.87931]
[1777952350612,39.85,80980.1,146.7,0.29436,0.00019,15.87931]
[1777952351031,39.86,80991.6,146.7,0.29654,0.00019,15.93547]
[1777952351994,39.86,80991.6,146.7,0.29654,0.00019,15.93547]
[1777952352095,39.86,80996.96,146.7,0.29757,0.00019,15.96195]
[1777952352775,39.86,80996.96,146.7,0.29757,0.00019,15.96195]
[1777952352782,39.86,80996.96,146.7,0.29757,0.00019,15.96195]
[1777952352877,39.86,80993.36,146.7,0.2969,0.00019,15.9446]
[1777952357988,39.87,80996.44,146.7,0.29752,0.00019,15.96046]
[1777952359569,39.87,80995.4,147.1,0.29734,0.00019,15.95581]
[1777952359598,39.87,80995.4,147.1,0.29734,0.00019,15.95581]
[1777952359645,39.87,80995.4,147.1,0.29734,0.00019,15.95581]
[1777952359717,39.87,80995.4,147.1,0.29734,0.00019,15.95581]
[1777952359795,39.87,80995.4,147.1,0.29734,0.00019,15.95581]
[1777952360188,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952360336,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952360401,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952360424,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952360485,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952360845,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952360922,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952361066,39.88,80997.38,147.1,0.29772,0.00019,15.96549]
[1777952361233,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361329,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361348,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361545,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361580,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361744,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361750,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361764,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361772,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361866,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952361894,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952362065,39.87,81038.64,147.1,0.30552,0.00019,16.16071]
[1777952362202,39.86,81055.52,147.1,0.3087,0.00019,16.2379]
[1777952362629,39.86,81055.52,147.1,0.3087,0.00019,16.2379]
[1777952363184,39.86,81055.52,147.1,0.3087,0.00019,16.2379]
[1777952363220,39.86,81070.17,147.1,0.31151,0.00019,16.3051]
[1777952363275,39.86,81070.17,147.1,0.31151,0.00019,16.3051]
[1777952363509,39.86,81070.17,147.1,0.31151,0.00019,16.3051]
[1777952363515,39.86,81070.17,147.1,0.31151,0.00019,16.3051]
[1777952363874,39.86,81070.17,147.1,0.31151,0.00019,16.3051]
[1777952364060,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952364388,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952364399,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952364608,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952364961,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952365036,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952365062,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952365098,39.86,81058.45,147.1,0.30926,0.00019,16.25139]
[1777952365243,39.86,81061.07,147.1,0.30976,0.00019,16.26334]
[1777952365346,39.86,81061.07,147.1,0.30976,0.00019,16.26334]
[1777952365467,39.86,81061.07,147.1,0.30976,0.00019,16.26334]
[1777952365550,39.86,81061.07,147.1,0.30976,0.00019,16.26334]
[1777952366250,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366347,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366371,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366374,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366384,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366552,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366571,39.86,81047.4,147.1,0.30713,0.00019,16.20002]
[1777952366748,39.86,81032.33,147.1,0.30426,0.00019,16.12966]
[1777952367927,39.86,81032.33,147.1,0.30426,0.00019,16.12966]
[1777952368012,39.86,81020.7,147.1,0.30204,0.00019,16.07463]
[1777952370325,39.85,81019.67,147.1,0.30183,0.00019,16.06948]
[1777952370435,39.85,81019.67,147.1,0.30183,0.00019,16.06948]
[1777952370475,39.85,81019.67,147.1,0.30183,0.00019,16.06948]
[1777952370481,39.85,81019.67,147.1,0.30183,0.00019,16.06948]
[1777952370484,39.85,81019.67,147.1,0.30183,0.00019,16.06948]
[1777952371258,39.85,81019.67,147.1,0.30183,0.00019,16.06948]
[1777952370601,39.85,81020.33,147.1,0.30195,0.00019,16.07248]
[1777952371959,39.85,81020.33,147.1,0.30195,0.00019,16.07248]
[1777952372039,39.85,81027.42,147.1,0.30324,0.00019,16.09986]
[1777952372791,39.85,81027.42,147.1,0.30324,0.00019,16.09986]
[1777952372888,39.85,81021.84,147.1,0.30218,0.00019,16.07342]
[1777952373404,39.85,81021.84,147.1,0.30218,0.00019,16.07342]
[1777952374447,39.85,81019.4,147.1,0.30171,0.00019,16.06186]
[1777952374875,39.85,81017.18,147.1,0.30127,0.00019,16.05092]
[1777952375807,39.85,81017.18,147.1,0.30127,0.00019,16.05092]
[1777952377788,39.84,81014.98,147.1,0.30081,0.00019,16.03938]
[1777952379225,39.83,81007.64,147.1,0.29938,0.00019,16.00329]
[1777952379862,39.83,81007.64,147.1,0.29938,0.00019,16.00329]
[1777952380428,39.83,81007.72,147.1,0.29939,0.00019,16.00367]
[1777952380691,39.83,81007.72,147.1,0.29939,0.00019,16.00367]
[1777952380747,39.83,81007.72,147.1,0.29939,0.00019,16.00367]
[1777952380841,39.83,81007.72,147.1,0.29939,0.00019,16.00367]
[1777952381227,39.83,81004.76,147.1,0.29883,0.00019,15.98934]
[1777952381580,39.83,81004.76,147.1,0.29883,0.00019,15.98934]
[1777952381584,39.83,81004.76,147.1,0.29883,0.00019,15.98934]
[1777952381620,39.83,81004.76,147.1,0.29883,0.00019,15.98934]
[1777952381671,39.83,81004.76,147.1,0.29883,0.00019,15.98934]
[1777952382223,39.83,81004.76,147.1,0.29883,0.00019,15.98934]
[1777952381887,39.83,80978.11,147.1,0.2938,0.00019,15.86032]
[1777952382459,39.83,80978.11,147.1,0.2938,0.00019,15.86032]
[1777952382986,39.83,80978.11,147.1,0.2938,0.00019,15.86032]
[1777952382987,39.83,80978.11,147.1,0.2938,0.00019,15.86032]
[1777952383206,39.83,80960.89,147.1,0.29057,0.00019,15.77548]
[1777952383877,39.83,80955.08,147.1,0.28948,0.00019,15.74672]
[1777952384399,39.83,80955.08,147.1,0.28948,0.00019,15.74672]
[1777952384442,39.83,80955.08,147.1,0.28948,0.00019,15.74672]
[1777952384487,39.83,80955.08,147.1,0.28948,0.00019,15.74672]
[1777952385077,39.83,80955.08,147.1,0.28948,0.00019,15.74672]
[1777952385089,39.83,80955.08,147.1,0.28948,0.00019,15.74672]
[1777952385157,39.83,80945.55,147.1,0.2877,0.00019,15.69918]
[1777952386327,39.83,80940.76,147.1,0.28681,0.00019,15.67524]
[1777952386381,39.83,80940.76,147.1,0.28681,0.00019,15.67524]
[1777952386753,39.83,80940.76,147.1,0.28681,0.00019,15.67524]
[1777952386890,39.83,80940.76,147.1,0.28681,0.00019,15.67524]
[1777952387031,39.83,80940.76,147.1,0.28681,0.00019,15.67524]
[1777952387038,39.82,80930.95,147.1,0.28499,0.00019,15.62587]
[1777952388311,39.82,80925.94,147.1,0.28406,0.00018,15.60051]
[1777952388311,39.82,80925.94,147.1,0.28406,0.00018,15.60051]
[1777952388700,39.82,80925.94,147.1,0.28406,0.00018,15.60051]
[1777952388816,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952389730,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952389834,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952389999,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952390012,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952390029,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952390073,39.82,80924.61,147.1,0.28381,0.00018,15.59372]
[1777952390301,39.82,80915.9,147.1,0.2822,0.00018,15.54948]
[1777952390657,39.82,80915.9,147.1,0.2822,0.00018,15.54948]
[1777952390778,39.82,80915.9,147.1,0.2822,0.00018,15.54948]
[1777952390877,39.82,80915.9,147.1,0.2822,0.00018,15.54948]
[1777952391229,39.82,80901.7,147.1,0.27958,0.00018,15.47688]
[1777952391479,39.82,80901.7,147.1,0.27958,0.00018,15.47688]
[1777952391834,39.82,80901.7,147.1,0.27958,0.00018,15.47688]
[1777952392036,39.82,80901.7,147.1,0.27958,0.00018,15.47688]
[1777952392072,39.82,80901.7,147.1,0.27958,0.00018,15.47688]
[1777952392078,39.82,80901.7,147.1,0.27958,0.00018,15.47688]
[1777952392269,39.82,80900.05,147.1,0.27927,0.00018,15.46829]
[1777952392989,39.82,80900.05,147.1,0.27927,0.00018,15.46829]
[1777952393071,39.82,80889.91,147.1,0.27741,0.00018,15.416]
[1777952394343,39.82,80888.13,147.1,0.27708,0.00018,15.4067]
[1777952395035,39.82,80888.13,147.1,0.27708,0.00018,15.4067]
[1777952395367,39.82,80887.45,147.1,0.27695,0.00018,15.40298]
[1777952396065,39.82,80887.45,147.1,0.27695,0.00018,15.40298]
[1777952396131,39.82,80887.45,147.1,0.27695,0.00018,15.40298]
[1777952396202,39.82,80887.45,147.1,0.27695,0.00018,15.40298]
[1777952396744,39.82,80883.3,147.1,0.27619,0.00018,15.38139]
[1777952397277,39.82,80869.93,147.1,0.27375,0.00018,15.31175]
[1777952397728,39.82,80869.93,147.1,0.27375,0.00018,15.31175]
[1777952398228,39.81,80863.76,147.1,0.27262,0.00018,15.27929]
[1777952399559,39.81,80859.81,147.1,0.2719,0.00018,15.25859]
[1777952401528,39.81,80860.62,147.1,0.27204,0.00018,15.26243]
[1777952403415,39.81,80867.81,147.1,0.27332,0.00018,15.29959]
[1777952404218,39.81,80867.81,147.1,0.27332,0.00018,15.29959]
[1777952404279,39.81,80871.66,147.1,0.27402,0.00018,15.31952]
[1777952408330,39.81,80876.0,147.1,0.2748,0.00018,15.34186]
[1777952408686,39.8,80875.48,147.1,0.2747,0.00018,15.33901]
[1777952409152,39.8,80875.48,147.1,0.2747,0.00018,15.33901]
[1777952410394,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952410492,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952410603,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952410790,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952410935,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952411039,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952411155,39.8,80884.93,147.1,0.27641,0.00018,15.38778]
[1777952411246,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952411446,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952411448,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952411498,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952411528,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952411969,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952411984,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952412135,39.8,80897.32,147.1,0.27867,0.00018,15.45144]
[1777952412237,39.8,80916.01,147.1,0.2821,0.00018,15.54686]
[1777952412503,39.8,80916.01,147.1,0.2821,0.00018,15.54686]
[1777952412575,39.8,80916.01,147.1,0.2821,0.00018,15.54686]
[1777952412646,39.8,80916.01,147.1,0.2821,0.00018,15.54686]
[1777952412646,39.8,80916.01,147.1,0.2821,0.00018,15.54686]
[1777952412667,39.8,80916.01,147.1,0.2821,0.00018,15.54686]
[1777952414164,39.8,80918.43,147.1,0.28255,0.00018,15.55916]
[1777952415258,39.8,80919.3,147.1,0.28269,0.00018,15.56317]
[1777952415776,39.8,80919.58,147.1,0.28274,0.00018,15.56459]
[1777952416131,39.8,80919.58,147.1,0.28274,0.00018,15.56459]
[1777952418750,39.79,80921.35,147.1,0.28305,0.00018,15.57294]
[1777952419000,39.79,80921.35,147.1,0.28305,0.00018,15.57294]
[1777952419252,39.79,80921.35,147.1,0.28305,0.00018,15.57294]
[1777952419585,39.79,80923.4,147.1,0.28342,0.00018,15.58312]
[1777952419599,39.79,80923.4,147.1,0.28342,0.00018,15.58312]
[1777952420018,39.79,80923.4,147.1,0.28342,0.00018,15.58312]
[1777952420119,39.79,80926.78,147.1,0.28403,0.00019,15.6]
[1777952420701,39.79,80926.78,147.1,0.28403,0.00019,15.6]
[1777952424355,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424446,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424450,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424510,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424534,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424546,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424594,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952424840,39.78,80926.17,147.1,0.2839,0.00019,15.59626]
[1777952425062,39.78,80911.41,147.1,0.28116,0.00018,15.5211]
[1777952426139,39.78,80911.41,147.1,0.28116,0.00018,15.5211]
[1777952426144,39.78,80911.41,147.1,0.28116,0.00018,15.5211]
[1777952426210,39.78,80904.08,147.1,0.27981,0.00018,15.48344]
[1777952427303,39.78,80904.08,147.1,0.27981,0.00018,15.48344]
[1777952427455,39.78,80907.59,147.1,0.28045,0.00018,15.50129]
[1777952428501,39.78,80907.64,147.1,0.28045,0.00018,15.50144]
[1777952432596,39.78,80904.93,147.1,0.27988,0.00018,15.48099]
[1777952433072,39.78,80904.93,147.1,0.27988,0.00018,15.48099]
[1777952433211,39.78,80904.93,147.1,0.27988,0.00018,15.48099]
[1777952433895,39.77,80916.12,147.1,0.28193,0.00018,15.53794]
[1777952437555,39.77,80917.96,147.1,0.28226,0.00018,15.54682]
[1777952438749,39.77,80915.86,147.1,0.28186,0.00018,15.53596]
[1777952438828,39.77,80915.86,147.1,0.28186,0.00018,15.53596]
[1777952439868,39.77,80911.86,147.1,0.28112,0.00018,15.51541]
[1777952441377,39.77,80908.39,147.1,0.28047,0.00018,15.49748]
[1777952445229,39.76,80911.05,147.1,0.28095,0.00018,15.51075]
[1777952447789,39.76,80916.46,147.1,0.28194,0.00018,15.53805]
[1777952447790,39.76,80916.46,147.1,0.28194,0.00018,15.53805]
[1777952448111,39.76,80916.46,147.1,0.28194,0.00018,15.53805]
[1777952448288,39.76,80916.46,147.1,0.28194,0.00018,15.53805]
[1777952448447,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448472,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448556,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448635,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448675,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448732,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448805,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952448884,39.76,80921.61,147.1,0.28288,0.00018,15.56411]
[1777952449228,39.76,80939.6,147.1,0.28622,0.00019,15.65497]
[1777952449616,39.76,80939.6,147.1,0.28622,0.00019,15.65497]
[1777952450010,39.76,80946.23,147.1,0.28745,0.00019,15.68806]
[1777952450508,39.76,80946.23,147.1,0.28745,0.00019,15.68806]
[1777952451690,39.76,80945.33,147.1,0.28727,0.00019,15.68338]
[1777952451763,39.76,80945.33,147.1,0.28727,0.00019,15.68338]
[1777952452038,39.76,80945.33,147.1,0.28727,0.00019,15.68338]
[1777952456354,39.75,80944.59,147.1,0.28711,0.00019,15.679]
[1777952456360,39.75,80944.59,147.1,0.28711,0.00019,15.679]
[1777952456364,39.75,80944.59,147.1,0.28711,0.00019,15.679]
[1777952456783,39.75,80944.22,147.1,0.28703,0.00019,15.67682]
[1777952456826,39.75,80944.22,147.1,0.28703,0.00019,15.67682]
[1777952457058,39.75,80940.55,147.1,0.28634,0.00019,15.65841]
[1777952457840,39.75,80940.55,147.1,0.28634,0.00019,15.65841]
[1777952458065,39.75,80931.24,147.1,0.28461,0.00019,15.61131]
[1777952458500,39.75,80931.24,147.1,0.28461,0.00019,15.61131]
[1777952459608,39.75,80928.08,147.1,0.28401,0.00019,15.59516]
[1777952460709,39.75,80927.24,147.1,0.28385,0.00019,15.59075]
[1777952460726,39.75,80927.24,147.1,0.28385,0.00019,15.59075]
[1777952460830,39.75,80927.24,147.1,0.28385,0.00019,15.59075]
[1777952461197,39.75,80934.61,147.1,0.28521,0.00019,15.62784]
[1777952464988,39.74,80937.42,147.1,0.28572,0.00019,15.64171]
[1777952464991,39.74,80937.42,147.1,0.28572,0.00019,15.64171]
[1777952470149,39.74,80937.75,147.1,0.28576,0.00019,15.64265]
[1777952471663,39.74,80937.9,147.1,0.28578,0.00019,15.64317]
[1777952472163,39.74,80938.09,147.1,0.28581,0.00019,15.64412]
[1777952475833,39.73,80937.47,147.1,0.28568,0.00019,15.64044]
[1777952475836,39.73,80937.47,147.1,0.28568,0.00019,15.64044]
[1777952476191,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476556,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476583,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476658,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476676,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476834,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476848,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952476879,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952477149,39.73,80947.01,147.1,0.28744,0.00019,15.68816]
[1777952477363,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952477550,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952477552,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952477614,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952477719,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952478000,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952478175,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952478208,39.73,80963.2,147.1,0.29046,0.00019,15.76863]
[1777952478373,39.73,80981.35,147.1,0.29387,0.00019,15.85796]
[1777952479839,39.73,80980.91,147.1,0.29378,0.00019,15.85566]
[1777952480064,39.73,80980.91,147.1,0.29378,0.00019,15.85566]
[1777952480219,39.73,80977.13,147.1,0.29307,0.00019,15.83713]
[1777952480787,39.73,80977.13,147.1,0.29307,0.00019,15.83713]
[1777952480967,39.73,80977.13,147.1,0.29307,0.00019,15.83713]
[1777952481226,39.73,80972.48,147.1,0.29219,0.00019,15.8142]
[1777952481950,39.73,80972.48,147.1,0.29219,0.00019,15.8142]
[1777952481986,39.73,80972.48,147.1,0.29219,0.00019,15.8142]
[1777952482233,39.73,80960.84,147.1,0.29001,0.00019,15.75651]
[1777952482520,39.73,80960.84,147.1,0.29001,0.00019,15.75651]
[1777952482551,39.73,80960.84,147.1,0.29001,0.00019,15.75651]
[1777952482900,39.73,80960.84,147.1,0.29001,0.00019,15.75651]
[1777952483238,39.73,80960.84,147.1,0.29001,0.00019,15.75651]
[1777952483310,39.72,80960.56,147.1,0.28994,0.00019,15.75477]
[1777952483545,39.72,80960.56,147.1,0.28994,0.00019,15.75477]
[1777952484833,39.72,80959.67,147.1,0.28977,0.00019,15.75019]
[1777952484834,39.72,80959.67,147.1,0.28977,0.00019,15.75019]
[1777952486969,39.72,80959.6,147.1,0.28975,0.00019,15.74968]
[1777952487270,39.72,80965.64,147.1,0.29087,0.00019,15.77947]
[1777952492305,39.71,80968.36,147.1,0.29128,0.00019,15.78574]
[1777952493312,39.71,80960.79,147.1,0.28986,0.00019,15.74804]
[1777952498348,39.7,80959.46,147.1,0.28958,0.00019,15.74066]
[1777952498956,39.7,80959.46,147.1,0.28958,0.00019,15.74066]
[1777952499354,39.7,80957.05,147.1,0.28912,0.00019,15.72853]
[1777952500135,39.7,80957.05,147.1,0.28912,0.00019,15.72853]
[1777952500152,39.7,80957.05,147.1,0.28912,0.00019,15.72853]
[1777952500450,39.7,80957.05,147.1,0.28912,0.00019,15.72853]
[1777952500367,39.7,80945.62,147.1,0.28698,0.00019,15.67139]
[1777952500559,39.7,80945.62,147.1,0.28698,0.00019,15.67139]
[1777952500582,39.7,80945.62,147.1,0.28698,0.00019,15.67139]
[1777952500614,39.7,80945.62,147.1,0.28698,0.00019,15.67139]
[1777952500636,39.7,80945.62,147.1,0.28698,0.00019,15.67139]
[1777952501031,39.7,80945.62,147.1,0.28698,0.00019,15.67139]
[1777952501370,39.7,80938.92,147.1,0.28573,0.00019,15.63741]
[1777952503172,39.7,80935.51,147.1,0.28509,0.00019,15.62009]
[1777952503277,39.7,80935.51,147.1,0.28509,0.00019,15.62009]
[1777952503291,39.7,80935.51,147.1,0.28509,0.00019,15.62009]
[1777952503376,39.7,80935.51,147.1,0.28509,0.00019,15.62009]
[1777952503384,39.7,80934.58,147.1,0.28491,0.00019,15.61529]
[1777952505398,39.7,80929.01,147.1,0.28386,0.00019,15.58678]
[1777952505874,39.7,80929.01,147.1,0.28386,0.00019,15.58678]
[1777952507941,39.69,80928.16,147.1,0.28369,0.00019,15.5822]
[1777952509978,39.69,80923.24,147.1,0.28277,0.00019,15.55695]
[1777952515235,39.69,80919.1,147.1,0.28199,0.00019,15.53543]
[1777952515578,39.69,80916.67,147.1,0.28153,0.00018,15.52284]
[1777952516642,39.69,80917.14,147.1,0.28162,0.00018,15.52524]
[1777952516688,39.69,80925.45,147.1,0.28316,0.00019,15.56751]
[1777952523188,39.68,80927.84,147.1,0.28357,0.00019,15.57898]
[1777952523924,39.68,80927.75,147.1,0.28355,0.00019,15.57839]
[1777952525620,39.68,80928.15,147.1,0.28361,0.00019,15.58009]
[1777952527596,39.68,80928.83,147.1,0.28374,0.00019,15.58341]
[1777952527611,39.68,80928.85,147.1,0.28374,0.00019,15.58338]
[1777952533295,39.67,80927.78,147.1,0.28352,0.00019,15.57748]
[1777952536163,39.67,80926.91,147.1,0.28334,0.00019,15.57273]
[1777952536368,39.67,80926.91,147.1,0.28334,0.00019,15.57273]
[1777952536417,39.67,80925.34,147.1,0.28305,0.00019,15.56464]
[1777952537005,39.67,80925.34,147.1,0.28305,0.00019,15.56464]
[1777952537367,39.67,80938.71,147.1,0.28553,0.00019,15.63222]
[1777952539276,39.67,80941.59,147.1,0.28606,0.00019,15.64663]
[1777952544672,39.66,80942.17,147.1,0.28614,0.00019,15.64889]
[1777952545914,39.66,80942.17,147.1,0.28614,0.00019,15.64889]
[1777952546033,39.66,80942.17,147.1,0.28614,0.00019,15.64889]
[1777952546383,39.66,80941.99,147.1,0.2861,0.00019,15.64777]
[1777952547451,39.66,80941.99,147.1,0.2861,0.00019,15.64777]
[1777952547695,39.66,80936.0,147.1,0.28498,0.00019,15.61746]
[1777952549358,39.66,80936.0,147.1,0.28498,0.00019,15.61746]
[1777952549373,39.66,80933.81,147.1,0.28456,0.00019,15.60609]
[1777952551455,39.66,80933.63,147.1,0.28453,0.00019,15.60518]
[1777952551613,39.66,80933.64,147.1,0.28453,0.00019,15.60517]
[1777952552451,39.66,80933.59,147.1,0.28445,0.00019,15.59857]
[1777952553460,39.66,80933.59,147.1,0.28445,0.00019,15.59857]
[1777952554373,39.66,80933.44,147.1,0.28442,0.00019,15.59763]
[1777952555345,39.66,80933.44,147.1,0.28442,0.00019,15.59763]
[1777952555422,39.65,80924.43,147.1,0.28274,0.00019,15.55184]
[1777952555864,39.65,80924.43,147.1,0.28274,0.00019,15.55184]
[1777952556236,39.65,80924.43,147.1,0.28274,0.00019,15.55184]
[1777952556427,39.65,80922.45,147.1,0.28238,0.00019,15.54174]
[1777952556869,39.65,80916.29,147.1,0.28124,0.00019,15.51027]
[1777952559168,39.65,80914.62,147.1,0.28092,0.00018,15.50162]
[1777952564346,39.65,80914.59,147.1,0.28091,0.00018,15.50127]
[1777952569464,39.65,80913.59,147.1,0.28072,0.00018,15.49592]
[1777952575424,39.65,80911.32,147.1,0.28029,0.00018,15.48403]
[1777952577021,39.65,80909.52,147.1,0.27995,0.00018,15.4747]
[1777952580647,39.65,80910.94,147.1,0.28021,0.00018,15.48176]
[1777952582992,39.65,80916.66,147.1,0.28126,0.00019,15.51091]
[1777952588630,39.64,80914.65,147.1,0.28086,0.00018,15.49998]
[1777952592553,39.64,80913.51,147.1,0.28064,0.00018,15.49375]
[1777952597850,39.64,80912.77,147.1,0.28049,0.00018,15.4897]
[1777952599008,39.64,80912.73,147.1,0.28048,0.00018,15.48941]
[1777952604024,39.63,80911.05,147.1,0.28016,0.00018,15.48055]
[1777952604042,39.63,80911.05,147.1,0.28016,0.00018,15.48055]
[1777952607036,39.63,80911.55,147.1,0.28025,0.00018,15.48304]
[1777952607091,39.63,80911.55,147.1,0.28025,0.00018,15.48304]
[1777952607511,39.63,80904.56,147.1,0.27896,0.00018,15.44694]
[1777952608491,39.63,80893.99,147.1,0.27701,0.00018,15.39222]
[1777952610072,39.63,80893.85,147.1,0.27698,0.00018,15.39149]
[1777952612132,39.63,80893.39,147.1,0.27684,0.00018,15.38286]
[1777952612395,39.63,80899.34,147.1,0.27793,0.00018,15.41367]
[1777952614330,39.63,80905.65,147.1,0.27908,0.00018,15.44598]
[1777952617107,39.63,80903.2,147.1,0.27862,0.00018,15.43302]
[1777952617183,39.63,80904.49,147.1,0.27885,0.00018,15.43953]
[1777952622454,39.62,80906.34,147.1,0.27917,0.00018,15.4485]
[1777952622475,39.62,80906.34,147.1,0.27917,0.00018,15.4485]
[1777952622564,39.62,80905.77,147.1,0.27905,0.00018,15.44527]
[1777952623372,39.62,80911.78,147.1,0.28016,0.00018,15.47622]
[1777952624626,39.62,80913.65,147.1,0.2805,0.00019,15.48561]
[1777952625285,39.62,80913.65,147.1,0.2805,0.00019,15.48561]
[1777952625748,39.62,80916.66,147.1,0.28106,0.00019,15.50105]
[1777952626246,39.62,80915.74,147.1,0.28088,0.00019,15.49614]
[1777952627056,39.62,80915.74,147.1,0.28088,0.00019,15.49614]
[1777952627253,39.62,80916.14,147.1,0.28095,0.00019,15.498]
[1777952628550,39.62,80916.14,147.1,0.28095,0.00019,15.498]
[1777952628565,39.61,80916.11,147.1,0.28093,0.00019,15.49759]
[1777952629992,39.61,80917.08,147.1,0.28111,0.00019,15.50257]
[1777952634297,39.61,80917.77,147.1,0.28123,0.00019,15.50574]
[1777952639306,39.61,80917.26,147.1,0.28111,0.00019,15.50256]
[1777952639670,39.61,80915.6,147.1,0.2808,0.00019,15.49392]
[1777952641576,39.6,80915.16,147.1,0.28071,0.00019,15.49146]
[1777952642367,39.6,80915.47,147.1,0.28077,0.00019,15.49299]
[1777952642692,39.6,80915.47,147.1,0.28077,0.00019,15.49299]
[1777952643375,39.6,80917.38,147.1,0.28111,0.00019,15.50266]
[1777952648411,39.6,80919.4,147.1,0.28147,0.00019,15.51262]
[1777952649171,39.6,80919.4,147.1,0.28147,0.00019,15.51262]
[1777952649666,39.6,80920.03,147.1,0.28159,0.00019,15.51575]
[1777952649779,39.6,80920.03,147.1,0.28159,0.00019,15.51575]
[1777952649849,39.6,80920.03,147.1,0.28159,0.00019,15.51575]
[1777952650426,39.6,80927.7,147.1,0.28301,0.00019,15.55484]
[1777952650722,39.6,80927.7,147.1,0.28301,0.00019,15.55484]
[1777952651695,39.6,80930.62,147.1,0.28355,0.00019,15.56963]
[1777952652602,39.6,80930.42,147.1,0.28351,0.00019,15.56848]
[1777952653447,39.6,80930.5,147.1,0.28352,0.00019,15.56875]
[1777952658481,39.59,80928.28,147.1,0.28309,0.00019,15.55711]
[1777952660028,39.59,80928.39,147.1,0.28311,0.00019,15.55757]
[1777952660049,39.59,80928.39,147.1,0.28311,0.00019,15.55757]
[1777952660496,39.59,80928.97,147.1,0.28321,0.00019,15.56047]
[1777952665531,39.59,80933.79,147.1,0.2841,0.00019,15.5847]
[1777952667308,39.59,80934.1,147.1,0.28415,0.00019,15.58619]
[1777952667545,39.59,80924.53,147.1,0.28237,0.00019,15.53745]
[1777952667643,39.59,80924.53,147.1,0.28237,0.00019,15.53745]
[1777952667821,39.59,80924.53,147.1,0.28237,0.00019,15.53745]
[1777952668202,39.59,80924.53,147.1,0.28237,0.00019,15.53745]
[1777952668366,39.59,80924.53,147.1,0.28237,0.00019,15.53745]
[1777952669760,39.59,80916.6,147.1,0.28089,0.00019,15.49655]
[1777952670271,39.59,80916.6,147.1,0.28089,0.00019,15.49655]
[1777952670565,39.59,80916.53,147.1,0.28087,0.00019,15.49608]
[1777952674594,39.58,80911.49,147.1,0.27987,0.00019,15.46361]
[1777952677332,39.58,80910.42,147.1,0.27966,0.00018,15.45794]
[1777952679172,39.58,80911.4,147.1,0.27984,0.00019,15.46292]
[1777952679985,39.58,80908.78,147.1,0.27935,0.00018,15.44934]
[1777952682650,39.58,80902.7,147.1,0.27822,0.00018,15.41758]
[1777952687975,39.58,80901.64,147.1,0.27801,0.00018,15.41185]
[1777952688314,39.58,80901.64,147.1,0.27801,0.00018,15.41185]
[1777952688901,39.58,80901.01,147.1,0.2779,0.00018,15.40853]
[1777952692302,39.58,80896.01,147.1,0.27697,0.00018,15.38246]
[1777952695206,39.58,80896.93,147.1,0.27713,0.00018,15.38712]
[1777952695394,39.58,80896.93,147.1,0.27713,0.00018,15.38712]
[1777952696554,39.57,80909.22,147.1,0.27938,0.00018,15.45011]
[1777952697321,39.57,80909.22,147.1,0.27938,0.00018,15.45011]
[1777952697876,39.57,80911.82,147.1,0.27986,0.00019,15.46351]
[1777952698389,39.57,80911.82,147.1,0.27986,0.00019,15.46351]
[1777952699451,39.56,80910.56,147.1,0.27959,0.00019,15.45597]
[1777952701216,39.55,80911.02,147.1,0.27958,0.00019,15.45588]
[1777952703545,39.54,80911.0,147.1,0.27955,0.00019,15.45492]
[1777952703834,39.54,80911.01,147.1,0.27954,0.00019,15.45488]
[1777952705366,39.54,80914.58,147.1,0.2802,0.00019,15.4732]
[1777952705456,39.54,80922.06,147.1,0.28159,0.00019,15.51157]
[1777952707157,39.54,80922.22,147.1,0.28161,0.00019,15.51229]
[1777952707360,39.54,80922.22,147.1,0.28161,0.00019,15.51229]
[1777952709633,39.54,80923.91,147.1,0.28192,0.00019,15.52082]
[1777952709840,39.54,80930.94,147.1,0.28322,0.00019,15.55659]
[1777952711561,39.54,80930.94,147.1,0.28322,0.00019,15.55659]
[1777952713512,39.53,80931.45,147.1,0.28331,0.00019,15.55889]
[1777952713557,39.53,80932.04,147.1,0.28341,0.00019,15.5618]
[1777952714252,39.53,80932.04,147.1,0.28341,0.00019,15.5618]
[1777952715712,39.53,80935.98,147.1,0.28415,0.00019,15.58178]
[1777952715882,39.53,80933.42,147.1,0.28367,0.00019,15.56875]
[1777952716942,39.53,80933.42,147.1,0.28367,0.00019,15.56875]
[1777952719261,39.53,80929.88,147.1,0.283,0.00019,15.55055]
[1777952719365,39.53,80929.88,147.1,0.283,0.00019,15.55055]
[1777952720415,39.53,80916.55,147.1,0.28052,0.00019,15.48205]
[1777952720656,39.53,80916.55,147.1,0.28052,0.00019,15.48205]
[1777952721398,39.53,80916.55,147.1,0.28052,0.00019,15.48205]
[1777952721425,39.53,80912.4,147.1,0.27975,0.00019,15.46063]
[1777952722198,39.53,80912.4,147.1,0.27975,0.00019,15.46063]
[1777952722354,39.53,80912.4,147.1,0.27975,0.00019,15.46063]
[1777952722639,39.53,80912.4,147.1,0.27975,0.00019,15.46063]
[1777952722543,39.53,80911.29,147.1,0.27954,0.00019,15.45488]
[1777952722931,39.53,80911.16,147.1,0.27952,0.00019,15.45421]
[1777952723984,39.53,80911.16,147.1,0.27952,0.00019,15.45421]
[1777952724055,39.53,80911.16,147.1,0.27952,0.00019,15.45421]
[1777952727207,39.53,80910.4,147.1,0.27937,0.00019,15.45006]
[1777952728380,39.53,80901.83,147.1,0.27778,0.00018,15.40552]
[1777952734184,39.52,80900.11,147.1,0.2774,0.00018,15.39027]
[1777952734203,39.52,80900.11,147.1,0.2774,0.00018,15.39027]
[1777952735520,39.52,80900.11,147.1,0.27739,0.00018,15.3902]
[1777952735536,39.52,80900.11,147.1,0.27739,0.00018,15.3902]
[1777952735592,39.52,80899.91,147.1,0.27735,0.00018,15.3891]
[1777952741057,39.51,80896.21,147.1,0.27662,0.00018,15.36853]
[1777952746092,39.5,80892.74,147.1,0.27592,0.00018,15.34857]
[1777952751127,39.5,80894.27,147.1,0.27617,0.00018,15.3558]
[1777952756162,39.49,80893.25,147.1,0.27596,0.00018,15.34994]
[1777952760384,39.49,80892.99,147.1,0.27591,0.00018,15.34854]
[1777952760427,39.49,80892.99,147.1,0.27591,0.00018,15.34854]
[1777952760677,39.49,80893.25,147.1,0.27596,0.00018,15.34978]
[1777952761665,39.49,80882.28,147.1,0.27394,0.00018,15.29225]
[1777952762417,39.49,80882.28,147.1,0.27394,0.00018,15.29225]
[1777952765381,39.49,80875.35,147.1,0.27266,0.00018,15.25568]
[1777952766346,39.49,80869.38,147.1,0.27157,0.00018,15.22408]
[1777952769634,39.49,80868.11,147.1,0.27134,0.00018,15.21738]
[1777952769858,39.49,80867.54,147.1,0.27123,0.00018,15.21438]
[1777952770198,39.49,80867.54,147.1,0.27123,0.00018,15.21438]
[1777952770261,39.49,80857.69,147.1,0.26944,0.00018,15.16204]
[1777952771090,39.49,80857.69,147.1,0.26944,0.00018,15.16204]
[1777952771459,39.49,80857.69,147.1,0.26944,0.00018,15.16204]
[1777952771647,39.49,80850.04,147.1,0.26804,0.00018,15.12119]
[1777952772893,39.49,80846.79,147.1,0.26745,0.00018,15.1038]
[1777952773469,39.49,80838.62,147.1,0.26597,0.00018,15.05994]
[1777952775665,39.49,80828.59,147.1,0.26415,0.00018,15.00568]
[1777952778320,39.49,80836.15,147.1,0.26552,0.00018,15.04643]
[1777952783354,39.48,80834.62,147.1,0.26521,0.00018,15.03725]
[1777952786376,39.48,80827.46,147.1,0.26391,0.00018,14.99852]
[1777952791722,39.49,80822.49,147.1,0.26304,0.00018,14.97217]
[1777952792653,39.5,80815.42,147.1,0.26175,0.00018,14.92884]
[1777952797688,39.51,80813.92,147.1,0.26157,0.00018,14.92334]
[1777952804328,39.55,80820.21,147.1,0.2629,0.00018,14.96342]
[1777952809539,39.55,80819.57,147.1,0.2628,0.00018,14.9602]
[1777952811721,39.55,80827.36,147.1,0.2642,0.00018,15.00243]
[1777952812416,39.55,80827.36,147.1,0.2642,0.00018,15.00243]
[1777952812427,39.55,80827.36,147.1,0.2642,0.00018,15.00243]
[1777952812572,39.55,80827.36,147.1,0.2642,0.00018,15.00243]
[1777952812672,39.55,80827.36,147.1,0.2642,0.00018,15.00243]
[1777952812674,39.55,80827.36,147.1,0.2642,0.00018,15.00243]
[1777952812742,39.55,80838.95,147.1,0.26629,0.00018,15.06482]
[1777952814587,39.55,80846.21,147.1,0.26761,0.00018,15.1036]
[1777952814846,39.55,80846.21,147.1,0.26761,0.00018,15.1036]
[1777952816137,39.55,80847.86,147.1,0.2679,0.00018,15.11224]
[1777952821439,39.55,80852.29,147.1,0.26869,0.00018,15.13544]
[1777952821549,39.55,80852.29,147.1,0.26869,0.00018,15.13544]
[1777952821645,39.55,80858.94,147.1,0.26989,0.00018,15.17072]
[1777952823028,39.55,80861.41,147.1,0.27034,0.00018,15.18371]
[1777952823119,39.55,80861.41,147.1,0.27034,0.00018,15.18371]
[1777952823656,39.54,80863.13,147.1,0.27065,0.00018,15.19274]
[1777952828691,39.54,80862.49,147.1,0.27053,0.00018,15.18912]
[1777952831289,39.54,80861.95,147.1,0.27042,0.00018,15.18618]
[1777952831712,39.54,80862.39,147.1,0.2705,0.00018,15.18843]
[1777952836746,39.54,80863.66,147.1,0.27072,0.00018,15.19472]
[1777952840569,39.54,80863.66,147.1,0.27071,0.00018,15.19443]
[1777952841589,39.54,80863.66,147.1,0.27071,0.00018,15.19443]
[1777952841646,39.54,80871.76,147.1,0.27218,0.00018,15.23718]
[1777952842404,39.54,80878.57,147.1,0.27343,0.00018,15.27297]
[1777952843121,39.54,80878.57,147.1,0.27343,0.00018,15.27297]
[1777952843551,39.54,80878.57,147.1,0.27343,0.00018,15.27297]
[1777952844402,39.53,80877.9,147.1,0.2733,0.00018,15.26933]
[1777952844788,39.53,80880.12,147.1,0.2737,0.00018,15.2809]
[1777952850644,39.53,80878.19,147.1,0.27334,0.00018,15.27048]
[1777952850708,39.53,80878.19,147.1,0.27334,0.00018,15.27048]
[1777952852859,39.53,80884.88,147.1,0.2745,0.00018,15.29915]
[1777952857618,39.53,80888.25,147.1,0.27511,0.00018,15.31653]
[1777952857630,39.53,80888.32,147.1,0.27512,0.00018,15.3168]
[1777952862929,39.53,80888.37,147.1,0.27512,0.00018,15.31685]
[1777952867964,39.53,80888.2,147.1,0.27508,0.00018,15.31589]
[1777952871376,39.53,80888.23,147.1,0.27509,0.00018,15.31603]
[1777952871452,39.53,80888.22,147.1,0.27509,0.00018,15.31596]
[1777952873439,39.53,80890.08,147.1,0.27543,0.00018,15.32575]
[1777952879041,39.53,80892.25,147.1,0.27584,0.00018,15.33737]
[1777952882221,39.53,80885.66,147.1,0.27463,0.00018,15.30301]
[1777952884300,39.53,80882.15,147.1,0.27399,0.00018,15.28466]
[1777952884460,39.53,80882.15,147.1,0.27399,0.00018,15.28466]
[1777952884557,39.53,80881.38,147.1,0.27385,0.00018,15.2807]
[1777952885628,39.53,80874.07,147.1,0.27251,0.00018,15.24219]
[1777952888471,39.53,80872.09,147.1,0.27215,0.00018,15.23174]
[1777952890410,39.53,80872.48,147.1,0.27222,0.00018,15.23379]
[1777952896521,39.53,80871.62,147.1,0.27206,0.00018,15.22926]
[1777952898075,39.53,80875.98,147.1,0.27286,0.00018,15.25229]
[1777952904521,39.53,80879.42,147.1,0.27349,0.00018,15.27025]
[1777952906647,39.53,80878.57,147.1,0.27333,0.00018,15.26571]
[1777952907566,39.53,80878.26,147.1,0.27327,0.00018,15.26406]
[1777952907629,39.53,80878.29,147.1,0.27327,0.00018,15.26419]
[1777952911824,39.53,80872.02,147.1,0.27207,0.00018,15.22507]
[1777952913236,39.53,80871.83,147.1,0.27203,0.00018,15.22407]
[1777952913769,39.53,80871.83,147.1,0.27203,0.00018,15.22407]
[1777952914060,39.53,80871.94,147.1,0.27206,0.00018,15.22468]
[1777952917237,39.53,80872.64,147.1,0.27219,0.00018,15.22843]
[1777952920967,39.53,80873.15,147.1,0.27229,0.00018,15.23138]
[1777952921334,39.53,80873.14,147.1,0.27229,0.00018,15.23138]
[1777952926504,39.53,80874.37,147.1,0.27251,0.00018,15.23779]
[1777952926562,39.53,80877.02,147.1,0.273,0.00018,15.25172]
[1777952932325,39.53,80876.59,147.1,0.27292,0.00018,15.24963]
[1777952934862,39.53,80876.62,147.1,0.27293,0.00018,15.24986]
[1777952935433,39.53,80876.19,147.1,0.27286,0.00018,15.24767]
[1777952938043,39.53,80876.6,147.1,0.27293,0.00018,15.24976]
[1777952938454,39.53,80876.78,147.1,0.27296,0.00018,15.25067]
[1777952943809,39.53,80876.82,147.1,0.27297,0.00018,15.25099]
[1777952943949,39.53,80877.42,147.1,0.27308,0.00018,15.25426]
[1777952944167,39.53,80877.42,147.1,0.27308,0.00018,15.25426]
[1777952944171,39.53,80877.42,147.1,0.27308,0.00018,15.25426]
[1777952944688,39.53,80877.42,147.1,0.27308,0.00018,15.25426]
[1777952944877,39.53,80892.7,147.1,0.27589,0.00018,15.33433]
[1777952945659,39.53,80892.7,147.1,0.27589,0.00018,15.33433]
[1777952946807,39.53,80896.51,147.1,0.27659,0.00018,15.35419]
[1777952946809,39.53,80903.95,147.1,0.27797,0.00018,15.39281]
[1777952951847,39.53,80900.14,147.1,0.27725,0.00018,15.37261]
[1777952957597,39.53,80899.61,147.1,0.27713,0.00018,15.36941]
[1777952962632,39.52,80900.32,147.1,0.27725,0.00018,15.37277]
[1777952967830,39.52,80905.13,147.1,0.27813,0.00018,15.39747]
[1777952968621,39.52,80905.75,147.1,0.27824,0.00019,15.40059]
[1777952968674,39.52,80906.9,147.1,0.27845,0.00019,15.40647]
[1777952969604,39.52,80906.9,147.1,0.27845,0.00019,15.40647]
[1777952969879,39.52,80906.99,147.1,0.27846,0.00019,15.40684]
[1777952973878,39.52,80912.0,147.1,0.27933,0.00019,15.42653]
[1777952973887,39.52,80912.0,147.1,0.27933,0.00019,15.42653]
[1777952977139,39.52,80910.12,147.1,0.27898,0.00019,15.41671]
[1777952977142,39.52,80910.12,147.1,0.27898,0.00019,15.41671]
[1777952977165,39.52,80910.12,147.1,0.27898,0.00019,15.41671]
[1777952977300,39.52,80910.12,147.1,0.27898,0.00019,15.41671]
[1777952977685,39.52,80910.12,147.1,0.27898,0.00019,15.41671]
[1777952977691,39.52,80910.12,147.1,0.27898,0.00019,15.41671]
[1777952977737,39.52,80919.52,147.1,0.28072,0.00019,15.46518]
[1777952981438,39.52,80922.83,147.1,0.28134,0.00019,15.48225]
[1777952986800,39.52,80923.41,147.1,0.28146,0.00019,15.48555]
[1777952991825,39.52,80921.2,147.1,0.28106,0.00019,15.47444]
[1777952993555,39.53,80921.79,147.1,0.28117,0.00019,15.47761]
[1777952993560,39.53,80921.79,147.1,0.28117,0.00019,15.47761]
[1777952995400,39.53,80920.23,147.1,0.28089,0.00019,15.4697]
[1777952995473,39.53,80920.23,147.1,0.28089,0.00019,15.4697]
[1777952995479,39.53,80920.23,147.1,0.28089,0.00019,15.4697]
[1777952995863,39.53,80908.74,147.1,0.27875,0.00019,15.41043]
[1777952996869,39.53,80900.9,147.1,0.2773,0.00018,15.36979]
[1777952997730,39.53,80900.9,147.1,0.2773,0.00018,15.36979]
[1777952997732,39.53,80900.9,147.1,0.2773,0.00018,15.36979]
[1777952997758,39.53,80900.9,147.1,0.2773,0.00018,15.36979]
[1777952997828,39.53,80900.9,147.1,0.2773,0.00018,15.36979]
[1777952997877,39.53,80900.67,147.1,0.27727,0.00018,15.36867]
[1777952998312,39.53,80900.67,147.1,0.27727,0.00018,15.36867]
[1777953003341,39.53,80898.23,147.1,0.27683,0.00018,15.35632]
[1777953007457,39.53,80900.65,147.1,0.27728,0.00018,15.36905]
[1777953007520,39.53,80900.65,147.1,0.27728,0.00018,15.36905]
[1777953008442,39.53,80900.65,147.1,0.27728,0.00018,15.36905]
[1777953009108,39.53,80901.05,147.1,0.27736,0.00018,15.37121]
[1777953010228,39.53,80902.07,147.1,0.27755,0.00018,15.37653]
[1777953011052,39.53,80900.86,147.1,0.27732,0.00018,15.37032]
[1777953011975,39.53,80893.49,147.1,0.27597,0.00018,15.33204]
[1777953014079,39.53,80892.25,147.1,0.27574,0.00018,15.32563]
[1777953014868,39.53,80892.25,147.1,0.27574,0.00018,15.32563]
[1777953014883,39.53,80892.25,147.1,0.27574,0.00018,15.32563]
[1777953019898,39.54,80881.07,147.1,0.27371,0.00018,15.26764]
[1777953022428,39.54,80874.06,147.1,0.27243,0.00018,15.23099]
[1777953027766,39.54,80877.07,147.1,0.273,0.00018,15.24741]
[1777953027835,39.54,80877.07,147.1,0.273,0.00018,15.24741]
[1777953027841,39.54,80875.6,147.1,0.27274,0.00018,15.2398]
[1777953029094,39.54,80869.56,147.1,0.27164,0.00018,15.20819]
[1777953032375,39.55,80866.15,147.1,0.27097,0.00018,15.18418]
[1777953033040,39.55,80865.54,147.1,0.27086,0.00018,15.18109]
[1777953038724,39.55,80863.4,147.1,0.2705,0.00018,15.1705]
[1777953039635,39.55,80861.43,147.1,0.27015,0.00018,15.16038]
[1777953041044,39.56,80861.39,147.1,0.27014,0.00018,15.16029]
[1777953041314,39.56,80861.39,147.1,0.27014,0.00018,15.16029]
[1777953047220,39.56,80862.63,147.1,0.27041,0.00018,15.16793]
[1777953049278,39.56,80864.51,147.1,0.27076,0.00018,15.17804]
[1777953052393,39.57,80866.08,147.1,0.27106,0.00018,15.1867]
[1777953057858,39.57,80865.98,147.1,0.27106,0.00018,15.18669]
[1777953063334,39.58,80865.13,147.1,0.27093,0.00018,15.18299]
[1777953065908,39.58,80864.44,147.1,0.27081,0.00018,15.17945]
[1777953069833,39.58,80864.84,147.1,0.2709,0.00018,15.18209]
[1777953070100,39.58,80864.87,147.1,0.27091,0.00018,15.18239]
[1777953070140,39.58,80864.87,147.1,0.27091,0.00018,15.18239]
[1777953070383,39.58,80856.84,147.1,0.26945,0.00018,15.13995]
[1777953073692,39.58,80853.79,147.1,0.2689,0.00018,15.12373]
[1777953077016,39.58,80852.49,147.1,0.26866,0.00018,15.11685]
[1777953077432,39.58,80849.17,147.1,0.26806,0.00018,15.09918]
[1777953082388,39.58,80847.42,147.1,0.26774,0.00018,15.08981]
[1777953087536,39.58,80843.62,147.1,0.26705,0.00018,15.06956]
[1777953092109,39.58,80842.29,147.1,0.26675,0.00018,15.0563]
[1777953096769,39.58,80839.78,147.1,0.2663,0.00018,15.04297]
[1777953096877,39.58,80840.0,147.1,0.26635,0.00018,15.04419]
[1777953097776,39.58,80840.0,147.1,0.26635,0.00018,15.04419]
[1777953097872,39.58,80840.0,147.1,0.26635,0.00018,15.04419]
[1777953098447,39.58,80839.42,147.1,0.26624,0.00018,15.0412]
[1777953100374,39.59,80839.6,147.1,0.26628,0.00018,15.04234]
[1777953101035,39.59,80843.15,147.1,0.26693,0.00018,15.06142]
[1777953103270,39.59,80844.09,147.1,0.2671,0.00018,15.06643]
[1777953103824,39.59,80844.09,147.1,0.2671,0.00018,15.06643]
[1777953109655,39.59,80841.38,147.1,0.26661,0.00018,15.05205]
[1777953112299,39.59,80841.8,147.1,0.26669,0.00018,15.05436]
[1777953112303,39.59,80841.8,147.1,0.26669,0.00018,15.05436]
[1777953112677,39.59,80847.13,147.1,0.26766,0.00018,15.0829]
[1777953116239,39.59,80851.09,147.1,0.26838,0.00018,15.10413]
[1777953121630,39.59,80850.27,147.1,0.26824,0.00018,15.0999]
[1777953122186,39.59,80849.46,147.1,0.26809,0.00018,15.09561]
[1777953127783,39.59,80849.94,147.1,0.26818,0.00018,15.09834]
[1777953130483,39.59,80849.78,147.1,0.26816,0.00018,15.09755]
[1777953135839,39.59,80848.97,147.1,0.26802,0.00018,15.09344]
[1777953140905,39.59,80848.84,147.1,0.268,0.00018,15.09291]
[1777953145939,39.59,80848.64,147.1,0.26797,0.00018,15.09202]
[1777953147525,39.59,80849.18,147.1,0.26807,0.00018,15.09494]
[1777953152814,39.6,80849.57,147.1,0.26808,0.00018,15.09092]
[1777953152910,39.6,80849.57,147.1,0.26808,0.00018,15.09092]
[1777953153630,39.6,80846.52,147.1,0.26753,0.00018,15.07466]
[1777953158658,39.6,80846.6,147.1,0.26755,0.00018,15.07535]
[1777953164066,39.6,80849.98,147.1,0.26818,0.00018,15.0937]
[1777953169102,39.6,80850.49,147.1,0.26828,0.00018,15.09663]
[1777953173877,39.6,80853.25,147.1,0.26878,0.00018,15.11144]
[1777953174344,39.6,80853.33,147.1,0.2688,0.00018,15.11189]
[1777953174732,39.6,80853.33,147.1,0.2688,0.00018,15.11189]
[1777953174833,39.6,80860.8,147.1,0.27016,0.00018,15.1516]
[1777953176974,39.6,80865.58,147.1,0.27103,0.00018,15.1769]
[1777953177058,39.6,80865.58,147.1,0.27103,0.00018,15.1769]
[1777953177519,39.6,80858.37,147.1,0.26971,0.00018,15.13864]
[1777953178165,39.6,80850.6,147.1,0.2683,0.00018,15.09732]
[1777953183200,39.6,80855.61,147.1,0.26922,0.00018,15.1242]
[1777953187763,39.6,80855.27,147.1,0.26916,0.00018,15.12242]
[1777953189167,39.6,80855.44,147.1,0.26919,0.00018,15.12337]
[1777953195137,39.6,80855.31,147.1,0.26917,0.00018,15.12278]
[1777953200826,39.6,80855.34,147.1,0.26918,0.00018,15.12301]
[1777953204113,39.6,80859.32,147.1,0.2699,0.00018,15.14417]
[1777953204813,39.6,80859.08,147.1,0.26986,0.00018,15.14289]
[1777953206122,39.6,80859.15,147.1,0.26987,0.00018,15.14325]
[1777953206768,39.6,80859.42,147.1,0.26992,0.00018,15.14468]
[1777953208473,39.6,80859.5,147.1,0.26994,0.00018,15.1451]
[1777953208496,39.6,80859.5,147.1,0.26994,0.00018,15.1451]
[1777953208512,39.6,80859.5,147.1,0.26994,0.00018,15.1451]
[1777953208573,39.6,80859.5,147.1,0.26994,0.00018,15.1451]
[1777953208619,39.6,80859.5,147.1,0.26994,0.00018,15.1451]
[1777953208891,39.6,80860.22,147.1,0.27007,0.00018,15.14892]
[1777953209846,39.61,80873.74,147.1,0.27254,0.00018,15.22044]
[1777953211544,39.61,80877.11,147.1,0.2731,0.00018,15.23197]
[1777953217795,39.61,80878.76,147.1,0.27341,0.00018,15.24094]
[1777953219181,39.61,80878.6,147.1,0.27339,0.00018,15.24023]
[1777953224488,39.61,80878.68,147.1,0.27341,0.00018,15.241]
[1777953229183,39.61,80876.5,147.1,0.27302,0.00018,15.2298]
[1777953234586,39.62,80871.58,147.1,0.27214,0.00018,15.20431]
[1777953237579,39.62,80878.17,147.1,0.27335,0.00018,15.23926]
[1777953239986,39.62,80878.71,147.1,0.27345,0.00018,15.24214]
[1777953245635,39.62,80878.22,147.1,0.27337,0.00018,15.23984]
[1777953249740,39.62,80878.69,147.1,0.27346,0.00018,15.24241]
[1777953251730,39.62,80878.2,147.1,0.27338,0.00018,15.2399]
[1777953256746,39.62,80879.04,147.1,0.27354,0.00018,15.24444]
[1777953256823,39.62,80879.04,147.1,0.27354,0.00018,15.24444]
[1777953259022,39.62,80874.6,147.1,0.27272,0.00018,15.22119]
[1777953264778,39.62,80873.5,147.1,0.27254,0.00018,15.2158]
[1777953269814,39.63,80873.41,147.1,0.27253,0.00018,15.21562]
[1777953275258,39.63,80873.58,147.1,0.27251,0.00018,15.21053]
[1777953281848,39.63,80873.61,147.1,0.27253,0.00018,15.21107]
[1777953285524,39.63,80872.14,147.1,0.27227,0.00018,15.20366]
[1777953288308,39.63,80873.11,147.1,0.27246,0.00018,15.20898]
[1777953293345,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293379,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293395,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293415,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293449,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293693,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293697,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953293883,39.64,80873.54,147.1,0.27255,0.00018,15.21156]
[1777953294055,39.64,80883.01,147.1,0.27428,0.00018,15.2613]
[1777953294363,39.64,80883.01,147.1,0.27428,0.00018,15.2613]
[1777953295132,39.64,80884.42,147.1,0.27455,0.00018,15.26876]
[1777953295649,39.64,80884.42,147.1,0.27455,0.00018,15.26876]
[1777953295809,39.64,80884.42,147.1,0.27455,0.00018,15.26876]
[1777953295996,39.64,80883.99,147.1,0.27447,0.00018,15.26652]
[1777953296400,39.64,80883.99,147.1,0.27447,0.00018,15.26652]
[1777953297106,39.64,80883.99,147.1,0.27447,0.00018,15.26652]
[1777953297205,39.64,80884.57,147.1,0.27458,0.00018,15.26965]
[1777953300627,39.64,80886.35,147.1,0.27491,0.00018,15.27911]
[1777953300673,39.64,80886.35,147.1,0.27491,0.00018,15.27911]
[1777953301189,39.64,80886.35,147.1,0.27491,0.00018,15.27911]
[1777953301031,39.64,80890.27,147.1,0.27564,0.00018,15.29964]
[1777953306069,39.65,80891.78,147.1,0.27594,0.00018,15.30814]
[1777953311104,39.65,80892.98,147.1,0.27618,0.00018,15.31497]
[1777953313056,39.65,80892.28,147.1,0.27605,0.00018,15.31143]
[1777953313216,39.65,80892.28,147.1,0.27605,0.00018,15.31143]
[1777953313123,39.65,80888.92,147.1,0.27544,0.00018,15.29404]
[1777953313723,39.65,80888.92,147.1,0.27544,0.00018,15.29404]
[1777953313784,39.65,80888.92,147.1,0.27544,0.00018,15.29404]
[1777953313956,39.65,80888.92,147.1,0.27544,0.00018,15.29404]
[1777953314250,39.65,80878.18,147.1,0.27347,0.00018,15.23806]
[1777953316143,39.65,80872.25,147.1,0.27239,0.00018,15.20702]
[1777953321179,39.66,80873.08,147.1,0.27257,0.00018,15.21205]
[1777953326214,39.66,80873.07,147.1,0.27259,0.00018,15.21263]
[1777953331249,39.67,80872.64,147.1,0.27248,0.00018,15.2049]
[1777953336289,39.67,80872.75,147.1,0.27251,0.00018,15.20598]
[1777953337627,39.67,80872.61,147.1,0.27249,0.00018,15.20537]
[1777953337654,39.67,80872.61,147.1,0.27249,0.00018,15.20537]
[1777953337676,39.67,80872.61,147.1,0.27249,0.00018,15.20537]
[1777953337683,39.67,80872.61,147.1,0.27249,0.00018,15.20537]
[1777953337828,39.67,80872.61,147.1,0.27249,0.00018,15.20537]
[1777953338010,39.67,80866.46,147.1,0.27137,0.00018,15.17311]
[1777953343333,39.67,80864.65,147.1,0.27105,0.00018,15.16365]
[1777953349375,39.67,80864.73,147.1,0.27106,0.00018,15.16413]
[1777953354410,39.67,80864.63,147.1,0.27105,0.00018,15.16369]
[1777953359444,39.67,80864.71,147.1,0.27107,0.00018,15.16421]
[1777953364480,39.67,80864.51,147.1,0.27103,0.00018,15.16327]
[1777953367509,39.68,80863.49,147.1,0.27085,0.00018,15.15794]
[1777953373916,39.68,80859.94,147.1,0.27021,0.00018,15.13947]
[1777953375013,39.68,80860.07,147.1,0.27024,0.00018,15.14021]
[1777953375180,39.68,80849.5,147.1,0.26832,0.00018,15.08419]
[1777953375948,39.68,80849.5,147.1,0.26832,0.00018,15.08419]
[1777953375954,39.68,80849.5,147.1,0.26832,0.00018,15.08419]
[1777953376267,39.68,80845.87,147.1,0.26766,0.00018,15.06489]
[1777953379657,39.68,80843.35,147.1,0.2672,0.00018,15.05144]
[1777953383941,39.68,80847.27,147.1,0.26791,0.00018,15.07233]
[1777953384036,39.68,80848.1,147.1,0.26806,0.00018,15.07674]
[1777953389219,39.68,80850.65,147.1,0.26853,0.00018,15.09042]
[1777953389289,39.68,80850.65,147.1,0.26853,0.00018,15.09042]
[1777953394691,39.68,80855.39,147.1,0.26933,0.00018,15.10946]
[1777953400185,39.68,80853.5,147.1,0.26899,0.00018,15.09952]
[1777953401740,39.68,80846.49,147.1,0.26772,0.00018,15.06233]
[1777953404604,39.68,80850.8,147.1,0.26851,0.00018,15.08539]
[1777953405412,39.68,80849.74,147.1,0.26832,0.00018,15.07979]
[1777953410805,39.68,80849.14,147.1,0.26822,0.00018,15.07682]
[1777953411621,39.68,80849.14,147.1,0.26822,0.00018,15.07682]
[1777953416847,39.68,80847.26,147.1,0.26788,0.00018,15.06702]
[1777953417375,39.68,80847.26,147.1,0.26788,0.00018,15.06702]
[1777953425910,39.69,80848.02,147.1,0.26803,0.00018,15.07135]
[1777953430945,39.69,80847.85,147.1,0.26801,0.00018,15.07058]
[1777953434278,39.69,80847.9,147.1,0.26802,0.00018,15.07089]
[1777953434979,39.69,80854.88,147.1,0.26929,0.00018,15.10802]
[1777953440016,39.69,80856.18,147.1,0.26952,0.00018,15.11479]
[1777953444861,39.69,80856.84,147.1,0.26964,0.00018,15.11821]
[1777953448066,39.69,80859.63,147.1,0.27014,0.00018,15.1329]
[1777953448497,39.69,80860.65,147.1,0.27033,0.00018,15.13826]
[1777953454117,39.68,80860.51,147.1,0.27023,0.00018,15.13107]
[1777953454811,39.68,80860.51,147.1,0.27023,0.00018,15.13107]
[1777953454833,39.68,80860.51,147.1,0.27023,0.00018,15.13107]
[1777953455390,39.68,80860.51,147.1,0.27023,0.00018,15.13107]
[1777953455414,39.68,80863.52,147.1,0.27078,0.00018,15.14695]
[1777953455466,39.68,80863.52,147.1,0.27078,0.00018,15.14695]
[1777953455606,39.68,80863.52,147.1,0.27078,0.00018,15.14695]
[1777953455625,39.68,80863.52,147.1,0.27078,0.00018,15.14695]
[1777953456254,39.68,80863.52,147.1,0.27078,0.00018,15.14695]
[1777953456355,39.68,80868.11,147.1,0.27161,0.00018,15.17112]
[1777953456513,39.68,80868.11,147.1,0.27161,0.00018,15.17112]
[1777953457138,39.68,80877.08,147.1,0.27326,0.00018,15.21829]
[1777953458914,39.68,80878.5,147.1,0.27352,0.00018,15.22571]
[1777953464320,39.68,80879.96,147.1,0.27379,0.00018,15.23347]
[1777953469539,39.69,80879.87,147.1,0.27378,0.00018,15.23316]
[1777953474581,39.69,80879.47,147.1,0.27371,0.00018,15.23117]
[1777953478203,39.69,80877.57,147.1,0.27336,0.00018,15.22128]
[1777953479927,39.69,80874.72,147.1,0.27284,0.00018,15.20637]
[1777953480305,39.69,80860.5,147.1,0.27025,0.00018,15.13148]
[1777953483379,39.69,80861.97,147.1,0.27051,0.00018,15.13925]
[1777953487036,39.69,80862.44,147.1,0.2706,0.00018,15.1419]
[1777953491379,39.69,80863.68,147.1,0.27084,0.00018,15.14865]
[1777953497424,39.69,80864.84,147.1,0.27107,0.00018,15.15526]
[1777953497809,39.69,80864.84,147.1,0.27107,0.00018,15.15526]
[1777953498431,39.69,80864.82,147.1,0.27107,0.00018,15.15526]
[1777953503068,39.69,80864.71,147.1,0.27105,0.00018,15.1548]
[1777953509033,39.7,80864.67,147.1,0.27106,0.00018,15.15507]
[1777953509068,39.7,80864.67,147.1,0.27106,0.00018,15.15507]
[1777953511371,39.7,80866.04,147.1,0.27132,0.00018,15.16249]
[1777953511393,39.7,80866.81,147.1,0.2714,0.00018,15.16035]
[1777953513086,39.7,80863.65,147.1,0.27082,0.00018,15.14373]
[1777953513233,39.7,80863.02,147.1,0.27071,0.00018,15.14042]
[1777953515194,39.7,80861.47,147.1,0.27043,0.00018,15.13225]
[1777953515524,39.7,80862.55,147.1,0.27062,0.00018,15.13798]
[1777953515623,39.7,80862.55,147.1,0.27062,0.00018,15.13798]
[1777953515680,39.7,80862.55,147.1,0.27062,0.00018,15.13798]
[1777953516291,39.7,80863.82,147.1,0.27086,0.00018,15.1447]
[1777953516781,39.7,80871.04,147.1,0.27218,0.00018,15.1828]
[1777953520832,39.7,80880.64,147.1,0.27394,0.00018,15.23319]
[1777953525960,39.7,80881.83,147.1,0.27415,0.00018,15.23932]
[1777953527408,39.7,80881.89,147.1,0.27416,0.00018,15.23961]
[1777953527423,39.7,80881.89,147.1,0.27416,0.00018,15.23961]
[1777953536774,39.7,80881.83,147.1,0.27415,0.00018,15.23913]
[1777953539978,39.7,80882.04,147.1,0.27418,0.00018,15.24019]
[1777953542981,39.7,80881.96,147.1,0.27417,0.00018,15.23974]
[1777953544088,39.7,80873.92,147.1,0.27269,0.00018,15.19761]
[1777953547015,39.7,80872.27,147.1,0.27239,0.00018,15.18902]
[1777953548400,39.7,80880.32,147.1,0.27387,0.00018,15.2313]
[1777953553816,39.7,80880.94,147.1,0.27398,0.00018,15.23449]
[1777953557033,39.7,80880.84,147.1,0.27396,0.00018,15.23396]
[1777953557491,39.7,80880.84,147.1,0.27396,0.00018,15.23396]
[1777953560796,39.7,80878.94,147.1,0.27362,0.00018,15.224]
[1777953561856,39.7,80878.21,147.1,0.27348,0.00018,15.22018]
[1777953561873,39.7,80877.4,147.1,0.27333,0.00018,15.21595]
[1777953563111,39.7,80877.4,147.1,0.27333,0.00018,15.21595]
[1777953563216,39.7,80877.4,147.1,0.27333,0.00018,15.21595]
[1777953563316,39.7,80871.08,147.1,0.27218,0.00018,15.18277]
[1777953564338,39.7,80871.08,147.1,0.27218,0.00018,15.18277]
[1777953569929,39.7,80867.44,147.1,0.2715,0.00018,15.16324]
[1777953574964,39.69,80866.75,147.1,0.2713,0.00018,15.15301]
[1777953579172,39.69,80866.77,147.1,0.27129,0.00018,15.15291]
[1777953583638,39.69,80869.94,147.1,0.27186,0.00018,15.16934]
[1777953584418,39.69,80869.94,147.1,0.27186,0.00018,15.16934]
[1777953585094,39.69,80869.9,147.1,0.27185,0.00018,15.16907]
[1777953587054,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587082,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587158,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587203,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587257,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587283,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587357,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587442,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587503,39.69,80869.87,147.1,0.27185,0.00018,15.16891]
[1777953587509,39.69,80871.46,147.1,0.27214,0.00018,15.17729]
[1777953588309,39.69,80885.08,147.1,0.27464,0.00018,15.24869]
[1777953594099,39.69,80883.24,147.1,0.27429,0.00018,15.23894]
[1777953599176,39.69,80882.68,147.1,0.27419,0.00018,15.23597]
[1777953600139,39.69,80882.84,147.1,0.27422,0.00018,15.2368]
[1777953600204,39.69,80882.84,147.1,0.27422,0.00018,15.2368]
[1777953600543,39.69,80877.89,147.1,0.27331,0.00018,15.21088]
[1777953600841,39.69,80877.89,147.1,0.27331,0.00018,15.21088]
[1777953600923,39.69,80877.89,147.1,0.27331,0.00018,15.21088]
[1777953601220,39.69,80877.89,147.1,0.27331,0.00018,15.21088]
[1777953601308,39.69,80879.28,147.1,0.27356,0.00018,15.21813]
[1777953602382,39.69,80879.28,147.1,0.27356,0.00018,15.21813]
[1777953602505,39.69,80881.35,147.1,0.27394,0.00018,15.22888]
[1777953603188,39.69,80881.35,147.1,0.27394,0.00018,15.22888]
[1777953603232,39.69,80881.35,147.1,0.27394,0.00018,15.22888]
[1777953604197,39.69,80884.49,147.1,0.27451,0.00018,15.24519]
[1777953604392,39.69,80890.41,147.1,0.2756,0.00018,15.27602]
[1777953605545,39.69,80890.41,147.1,0.2756,0.00018,15.27602]
[1777953607779,39.69,80897.58,147.1,0.27692,0.00018,15.3131]
[1777953608871,39.69,80898.15,147.1,0.27702,0.00018,15.31603]
[1777953609804,39.69,80897.84,147.1,0.27696,0.00018,15.31439]
[1777953611673,39.69,80898.09,147.1,0.27701,0.00018,15.31567]
[1777953611893,39.69,80898.09,147.1,0.27701,0.00018,15.31567]
[1777953612227,39.69,80889.49,147.1,0.27542,0.00018,15.271]
[1777953617262,39.69,80886.63,147.1,0.2749,0.00018,15.25628]
[1777953618513,39.69,80886.63,147.1,0.2749,0.00018,15.25628]
[1777953618515,39.69,80886.63,147.1,0.2749,0.00018,15.25628]
[1777953618600,39.69,80887.15,147.1,0.275,0.00018,15.25903]
[1777953618609,39.69,80887.15,147.1,0.275,0.00018,15.25903]
[1777953618750,39.69,80887.15,147.1,0.275,0.00018,15.25903]
[1777953618858,39.69,80887.15,147.1,0.275,0.00018,15.25903]
[1777953619276,39.69,80872.25,147.1,0.27227,0.00018,15.18106]
[1777953620545,39.69,80866.55,147.1,0.27122,0.00018,15.1509]
[1777953625606,39.69,80867.78,147.1,0.27144,0.00018,15.15714]
[1777953631362,39.68,80866.46,147.1,0.27112,0.00018,15.14353]
[1777953635607,39.68,80865.85,147.1,0.271,0.00018,15.14008]
[1777953641432,39.68,80863.54,147.1,0.27057,0.00018,15.1275]
[1777953642992,39.68,80863.79,147.1,0.27061,0.00018,15.12876]
[1777953643001,39.68,80863.79,147.1,0.27061,0.00018,15.12876]
[1777953643446,39.68,80853.62,147.1,0.26875,0.00018,15.07482]
[1777953644170,39.68,80853.62,147.1,0.26875,0.00018,15.07482]
[1777953646372,39.68,80850.42,147.1,0.26817,0.00018,15.05767]
[1777953646559,39.68,80851.0,147.1,0.26827,0.00018,15.06072]
[1777953647354,39.68,80851.0,147.1,0.26827,0.00018,15.06072]
[1777953647474,39.68,80852.56,147.1,0.26855,0.00018,15.06901]
[1777953652509,39.68,80848.92,147.1,0.26788,0.00018,15.04939]
[1777953653983,39.67,80846.42,147.1,0.26743,0.00018,15.03602]
[1777953657782,39.67,80843.24,147.1,0.26684,0.00018,15.0188]
[1777953657960,39.67,80843.24,147.1,0.26684,0.00018,15.0188]
[1777953662743,39.67,80842.87,147.1,0.26677,0.00018,15.01676]
[1777953668585,39.67,80836.68,147.1,0.26565,0.00018,14.98348]
[1777953668902,39.67,80835.99,147.1,0.26552,0.00018,14.97979]
[1777953669173,39.67,80835.99,147.1,0.26552,0.00018,14.97979]
[1777953671461,39.67,80836.63,147.1,0.26564,0.00018,14.98318]
[1777953672262,39.67,80836.7,147.1,0.26565,0.00018,14.98354]
[1777953676227,39.67,80837.84,147.1,0.26585,0.00018,14.98958]
[1777953678109,39.67,80836.88,147.1,0.26568,0.00018,14.98432]
[1777953678199,39.67,80836.88,147.1,0.26568,0.00018,14.98432]
[1777953678245,39.67,80836.88,147.1,0.26568,0.00018,14.98432]
[1777953678544,39.67,80836.88,147.1,0.26568,0.00018,14.98432]
[1777953679566,39.67,80837.45,147.1,0.26578,0.00018,14.98729]
[1777953681448,39.67,80835.72,147.1,0.26546,0.00018,14.97786]
[1777953681713,39.67,80826.91,147.1,0.26386,0.00018,14.93033]
[1777953684173,39.67,80826.49,147.1,0.26378,0.00018,14.92803]
[1777953689771,39.66,80828.33,147.1,0.2641,0.00018,14.93753]
[1777953695404,39.66,80826.13,147.1,0.26363,0.00018,14.91918]
[1777953696202,39.66,80826.3,147.1,0.26366,0.00018,14.92005]
[1777953701837,39.66,80822.4,147.1,0.26294,0.00018,14.89853]
[1777953701992,39.66,80822.4,147.1,0.26294,0.00018,14.89853]
[1777953705410,39.66,80822.11,147.1,0.26288,0.00018,14.89675]
[1777953705412,39.66,80822.13,147.1,0.26288,0.00018,14.89679]
[1777953705700,39.66,80822.13,147.1,0.26288,0.00018,14.89679]
[1777953705780,39.66,80822.13,147.1,0.26288,0.00018,14.89679]
[1777953706537,39.66,80829.04,147.1,0.26413,0.00018,14.93397]
[1777953707545,39.66,80829.04,147.1,0.26413,0.00018,14.93397]
[1777953707994,39.66,80833.81,147.1,0.26498,0.00018,14.95941]
[1777953708583,39.66,80840.51,147.1,0.26619,0.00018,14.99534]
[1777953713273,39.65,80841.92,147.1,0.26643,0.00018,15.00246]
[1777953713280,39.65,80841.92,147.1,0.26643,0.00018,15.00246]
[1777953713326,39.65,80841.92,147.1,0.26643,0.00018,15.00246]
[1777953713446,39.65,80841.92,147.1,0.26643,0.00018,15.00246]
[1777953713471,39.65,80841.84,147.1,0.26642,0.00018,15.00193]
[1777953714298,39.65,80847.92,147.1,0.26752,0.00018,15.0344]
[1777953715662,39.65,80850.3,147.1,0.26795,0.00018,15.04703]
[1777953716289,39.65,80850.3,147.1,0.26795,0.00018,15.04703]
[1777953716313,39.65,80850.3,147.1,0.26795,0.00018,15.04703]
[1777953716356,39.65,80850.3,147.1,0.26795,0.00018,15.04703]
[1777953716961,39.65,80856.09,147.1,0.269,0.00018,15.07772]
[1777953722502,39.65,80853.31,147.1,0.26848,0.00018,15.06261]
[1777953722864,39.65,80853.52,147.1,0.26852,0.00018,15.06367]
[1777953722867,39.65,80853.52,147.1,0.26852,0.00018,15.06367]
[1777953723958,39.65,80854.28,147.1,0.26865,0.00018,15.06764]
[1777953724563,39.65,80854.28,147.1,0.26865,0.00018,15.06764]
[1777953728473,39.65,80859.61,147.1,0.26961,0.00018,15.09561]
[1777953728535,39.65,80859.61,147.1,0.26961,0.00018,15.09561]
[1777953728666,39.65,80859.61,147.1,0.26961,0.00018,15.09561]
[1777953728582,39.65,80859.54,147.1,0.2696,0.00018,15.09515]
[1777953728694,39.65,80859.54,147.1,0.2696,0.00018,15.09515]
[1777953728823,39.65,80859.54,147.1,0.2696,0.00018,15.09515]
[1777953728825,39.65,80859.54,147.1,0.2696,0.00018,15.09515]
[1777953729143,39.65,80859.54,147.1,0.2696,0.00018,15.09515]
[1777953729198,39.64,80846.97,147.1,0.26731,0.00018,15.02817]
[1777953730216,39.64,80846.97,147.1,0.26731,0.00018,15.02817]
[1777953730659,39.64,80843.11,147.1,0.2666,0.00018,15.00744]
[1777953731015,39.64,80843.11,147.1,0.2666,0.00018,15.00744]
[1777953731063,39.64,80845.1,147.1,0.26696,0.00018,15.01808]
[1777953734063,39.64,80844.02,147.1,0.26677,0.00018,15.0123]
[1777953734541,39.64,80844.02,147.1,0.26677,0.00018,15.0123]
[1777953735554,39.64,80842.0,147.1,0.2664,0.00018,15.00149]
[1777953737683,39.64,80842.33,147.1,0.26646,0.00018,15.00319]
[1777953737716,39.64,80842.33,147.1,0.26646,0.00018,15.00319]
[1777953737994,39.64,80842.33,147.1,0.26646,0.00018,15.00319]
[1777953738255,39.64,80842.33,147.1,0.26646,0.00018,15.00319]
[1777953738648,39.64,80842.33,147.1,0.26646,0.00018,15.00319]
[1777953738666,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953738781,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953738834,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953738891,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953738955,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739010,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739097,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739226,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739227,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739413,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739505,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739540,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739576,39.64,80850.26,147.1,0.2679,0.00018,15.04555]
[1777953739652,39.64,80879.84,147.1,0.2733,0.00018,15.20196]
[1777953739822,39.64,80879.84,147.1,0.2733,0.00018,15.20196]
[1777953740278,39.64,80879.84,147.1,0.2733,0.00018,15.20196]
[1777953740622,39.64,80899.96,147.1,0.27701,0.00018,15.30696]
[1777953741447,39.64,80899.96,147.1,0.27701,0.00018,15.30696]
[1777953741494,39.64,80899.96,147.1,0.27701,0.00018,15.30696]
[1777953742152,39.64,80896.5,147.1,0.27637,0.00018,15.28894]
[1777953742949,39.64,80896.08,147.1,0.27629,0.00018,15.28676]
[1777953743678,39.64,80889.0,147.1,0.27498,0.00018,15.24985]
[1777953744357,39.64,80889.0,147.1,0.27498,0.00018,15.24985]
[1777953750202,39.64,80888.01,147.1,0.2748,0.00018,15.24471]
[1777953754247,39.64,80888.15,147.1,0.27477,0.00018,15.23924]
[1777953755237,39.64,80896.44,147.1,0.2763,0.00018,15.28247]
[1777953760272,39.64,80897.34,147.1,0.27646,0.00018,15.28697]
[1777953765307,39.64,80898.83,147.1,0.27673,0.00018,15.29455]
[1777953766064,39.64,80898.83,147.1,0.27673,0.00018,15.29455]
[1777953766546,39.64,80898.83,147.1,0.27673,0.00018,15.29455]
[1777953766580,39.64,80898.83,147.1,0.27673,0.00018,15.29455]
[1777953766589,39.64,80898.83,147.1,0.27673,0.00018,15.29455]
[1777953766812,39.64,80899.45,147.1,0.27684,0.00018,15.29773]
[1777953767108,39.64,80899.45,147.1,0.27684,0.00018,15.29773]
[1777953767149,39.64,80899.45,147.1,0.27684,0.00018,15.29773]
[1777953767264,39.64,80899.45,147.1,0.27684,0.00018,15.29773]
[1777953767393,39.64,80899.45,147.1,0.27684,0.00018,15.29773]
[1777953767399,39.64,80920.94,147.1,0.28082,0.00019,15.40856]
[1777953768824,39.64,80919.31,147.1,0.28052,0.00019,15.40017]
[1777953769669,39.64,80924.86,147.1,0.28155,0.00019,15.42859]
[1777953770699,39.64,80924.86,147.1,0.28155,0.00019,15.42859]
[1777953771546,39.64,80926.99,147.1,0.28195,0.00019,15.43944]
[1777953771992,39.64,80929.67,147.1,0.28245,0.00019,15.45307]
[1777953772636,39.64,80932.99,147.1,0.28306,0.00019,15.46996]
[1777953774713,39.64,80938.85,147.1,0.28416,0.00019,15.49979]
[1777953776994,39.64,80940.1,147.1,0.2844,0.00019,15.50613]
[1777953777317,39.64,80940.1,147.1,0.2844,0.00019,15.50613]
[1777953777537,39.64,80941.82,147.1,0.28472,0.00019,15.51484]
[1777953778552,39.64,80941.82,147.1,0.28472,0.00019,15.51484]
[1777953782416,39.64,80944.87,147.1,0.28529,0.00019,15.53028]
[1777953785593,39.64,80938.59,147.1,0.28412,0.00019,15.49855]
[1777953786077,39.64,80938.98,147.1,0.28419,0.00019,15.50059]
[1777953787337,39.64,80938.62,147.1,0.28412,0.00019,15.49877]
[1777953788320,39.64,80938.92,147.1,0.28418,0.00019,15.50032]
[1777953790793,39.64,80933.67,147.1,0.28321,0.00019,15.47379]
[1777953791489,39.64,80931.17,147.1,0.28274,0.00019,15.46112]
[1777953792575,39.64,80931.17,147.1,0.28274,0.00019,15.46112]
[1777953792605,39.64,80929.9,147.1,0.28251,0.00019,15.45468]
[1777953796351,39.64,80929.24,147.1,0.28239,0.00019,15.45139]
[1777953796701,39.64,80929.24,147.1,0.28239,0.00019,15.45139]
[1777953797554,39.64,80929.48,147.1,0.28243,0.00019,15.45263]
[1777953797656,39.64,80930.36,147.1,0.2826,0.00019,15.45714]
[1777953798587,39.64,80937.98,147.1,0.28402,0.00019,15.49595]
[1777953799476,39.64,80937.98,147.1,0.28402,0.00019,15.49595]
[1777953799511,39.64,80937.98,147.1,0.28402,0.00019,15.49595]
[1777953799514,39.64,80937.98,147.1,0.28402,0.00019,15.49595]
[1777953799594,39.64,80937.98,147.1,0.28402,0.00019,15.49595]
[1777953799640,39.65,80943.92,147.1,0.28514,0.00019,15.52611]
[1777953799908,39.65,80943.92,147.1,0.28514,0.00019,15.52611]
[1777953800010,39.65,80943.92,147.1,0.28514,0.00019,15.52611]
[1777953800554,39.65,80957.71,147.1,0.28773,0.00019,15.59555]
[1777953805558,39.65,80962.86,147.1,0.2887,0.00019,15.62151]
[1777953805604,39.65,80962.86,147.1,0.2887,0.00019,15.62151]
[1777953805673,39.65,80969.27,147.1,0.28991,0.00019,15.65347]
[1777953806558,39.65,80969.27,147.1,0.28991,0.00019,15.65347]
[1777953806719,39.65,80969.27,147.1,0.28991,0.00019,15.65347]
[1777953807820,39.65,80969.2,147.1,0.2899,0.00019,15.65315]
[1777953808610,39.65,80964.52,147.1,0.28902,0.00019,15.62982]
[1777953809077,39.65,80964.52,147.1,0.28902,0.00019,15.62982]
[1777953810846,39.65,80961.61,147.1,0.28847,0.00019,15.61525]
[1777953811143,39.65,80961.61,147.1,0.28847,0.00019,15.61525]
[1777953811152,39.65,80961.61,147.1,0.28847,0.00019,15.61525]
[1777953811630,39.65,80952.01,147.1,0.2866,0.00019,15.56093]
[1777953812994,39.65,80950.03,147.1,0.28623,0.00019,15.55096]
[1777953814652,39.65,80937.34,147.1,0.28385,0.00019,15.48686]
[1777953815963,39.65,80935.4,147.1,0.28349,0.00019,15.47701]
[1777953816665,39.65,80933.37,147.1,0.28312,0.00019,15.46675]
[1777953821704,39.65,80930.97,147.1,0.28267,0.00019,15.45457]
[1777953824425,39.65,80928.62,147.1,0.28223,0.00019,15.44262]
[1777953824686,39.65,80928.62,147.1,0.28223,0.00019,15.44262]
[1777953824758,39.65,80926.35,147.1,0.28181,0.00019,15.43109]
[1777953825591,39.65,80926.35,147.1,0.28181,0.00019,15.43109]
[1777953825731,39.65,80920.14,147.1,0.28065,0.00019,15.3993]
[1777953826255,39.65,80920.14,147.1,0.28065,0.00019,15.3993]
[1777953826738,39.65,80906.56,147.1,0.27813,0.00019,15.32928]
[1777953827005,39.65,80906.56,147.1,0.27813,0.00019,15.32928]
[1777953827035,39.65,80906.56,147.1,0.27813,0.00019,15.32928]
[1777953827745,39.65,80903.67,147.1,0.27759,0.00019,15.31425]
[1777953829589,39.65,80902.36,147.1,0.27735,0.00018,15.3074]
[1777953831151,39.65,80902.09,147.1,0.27729,0.00018,15.30589]
[1777953835547,39.65,80901.04,147.1,0.27709,0.00018,15.3003]
[1777953835623,39.65,80901.04,147.1,0.27709,0.00018,15.3003]
[1777953835706,39.65,80901.04,147.1,0.27709,0.00018,15.3003]
[1777953835720,39.65,80901.04,147.1,0.27709,0.00018,15.3003]
[1777953835755,39.64,80896.52,147.1,0.27626,0.00018,15.27678]
[1777953835874,39.64,80878.43,147.1,0.27292,0.00018,15.18221]
[1777953839375,39.64,80878.33,147.1,0.27291,0.00018,15.18169]
[1777953839476,39.64,80876.81,147.1,0.27263,0.00018,15.1737]
[1777953842957,39.64,80879.06,147.1,0.27303,0.00018,15.18529]
[1777953843437,39.64,80879.06,147.1,0.27303,0.00018,15.18529]
[1777953843443,39.64,80879.06,147.1,0.27303,0.00018,15.18529]
[1777953843545,39.64,80879.06,147.1,0.27303,0.00018,15.18529]
[1777953843640,39.64,80879.67,147.1,0.27314,0.00018,15.18841]
[1777953843926,39.64,80886.85,147.1,0.27446,0.00018,15.22603]
[1777953845716,39.64,80886.85,147.1,0.27446,0.00018,15.22603]
[1777953846779,39.64,80887.96,147.1,0.27466,0.00018,15.23179]
[1777953846780,39.64,80887.96,147.1,0.27466,0.00018,15.23179]
[1777953847008,39.64,80890.36,147.1,0.2751,0.00018,15.24429]
[1777953847531,39.64,80890.36,147.1,0.2751,0.00018,15.24429]
[1777953847596,39.64,80895.12,147.1,0.27598,0.00018,15.26905]
[1777953848153,39.64,80895.12,147.1,0.27598,0.00018,15.26905]
[1777953848545,39.64,80895.12,147.1,0.27598,0.00018,15.26905]
[1777953848751,39.64,80895.12,147.1,0.27598,0.00018,15.26905]
[1777953848790,39.64,80898.82,147.1,0.27666,0.00018,15.28825]
[1777953849266,39.64,80898.82,147.1,0.27666,0.00018,15.28825]
[1777953849626,39.64,80916.11,147.1,0.27987,0.00019,15.37766]
[1777953850422,39.64,80916.11,147.1,0.27987,0.00019,15.37766]
[1777953850683,39.64,80921.74,147.1,0.28092,0.00019,15.40653]
[1777953850813,39.64,80921.74,147.1,0.28092,0.00019,15.40653]
[1777953851031,39.64,80921.74,147.1,0.28092,0.00019,15.40653]
[1777953851374,39.64,80921.74,147.1,0.28092,0.00019,15.40653]
[1777953854983,39.64,80921.58,147.1,0.28089,0.00019,15.40595]
[1777953857479,39.64,80916.65,147.1,0.27998,0.00019,15.38079]
[1777953861309,39.65,80914.04,147.1,0.27951,0.00019,15.36759]
[1777953861411,39.65,80914.04,147.1,0.27951,0.00019,15.36764]
[1777953865925,39.65,80911.97,147.1,0.27912,0.00019,15.35688]
[1777953866676,39.65,80911.97,147.1,0.27912,0.00019,15.35688]
[1777953869042,39.65,80906.92,147.1,0.27818,0.00019,15.33081]
[1777953869611,39.65,80906.95,147.1,0.27819,0.00019,15.33098]
[1777953872326,39.64,80910.44,147.1,0.27877,0.00019,15.34267]
[1777953872427,39.64,80910.36,147.1,0.27875,0.00019,15.34219]
[1777953877583,39.64,80909.24,147.1,0.27855,0.00019,15.33644]
[1777953878085,39.64,80908.62,147.1,0.27843,0.00019,15.33326]
[1777953878096,39.64,80900.6,147.1,0.27695,0.00018,15.29176]
[1777953879170,39.64,80900.6,147.1,0.27695,0.00018,15.29176]
[1777953882584,39.65,80897.42,147.1,0.27637,0.00018,15.27545]
[1777953883131,39.65,80904.07,147.1,0.2776,0.00019,15.31009]
[1777953886376,39.65,80911.12,147.1,0.27891,0.00019,15.34657]
[1777953892838,39.65,80909.09,147.1,0.27854,0.00019,15.33614]
[1777953893791,39.65,80908.78,147.1,0.27848,0.00019,15.33455]
[1777953894208,39.65,80906.97,147.1,0.27815,0.00019,15.32523]
[1777953899243,39.65,80904.82,147.1,0.27775,0.00019,15.31423]
[1777953901457,39.65,80905.08,147.1,0.2778,0.00019,15.3156]
[1777953901546,39.65,80905.08,147.1,0.2778,0.00019,15.3156]
[1777953901647,39.65,80905.04,147.1,0.27779,0.00019,15.31542]
[1777953901855,39.65,80905.04,147.1,0.27779,0.00019,15.31542]
[1777953904851,39.65,80913.1,147.1,0.27929,0.00019,15.35706]
[1777953912850,39.65,80917.02,147.1,0.28001,0.00019,15.37709]
[1777953919189,39.65,80917.32,147.1,0.28007,0.00019,15.37854]
[1777953919387,39.65,80916.4,147.1,0.27989,0.00019,15.3738]
[1777953924421,39.65,80914.57,147.1,0.27954,0.00019,15.36398]
[1777953929696,39.64,80913.07,147.1,0.27925,0.00019,15.35605]
[1777953935499,39.64,80910.17,147.1,0.27864,0.00019,15.33445]
[1777953939408,39.64,80910.93,147.1,0.27877,0.00019,15.33824]
[1777953939417,39.64,80910.93,147.1,0.27877,0.00019,15.33824]
[1777953939718,39.64,80918.19,147.1,0.28012,0.00019,15.37557]
[1777953941086,39.64,80921.13,147.1,0.28067,0.00019,15.39065]
[1777953941673,39.64,80923.67,147.1,0.28114,0.00019,15.40364]
[1777953946347,39.64,80923.83,147.1,0.28115,0.00019,15.40401]
[1777953946359,39.64,80923.83,147.1,0.28115,0.00019,15.40401]
[1777953946404,39.64,80923.83,147.1,0.28115,0.00019,15.40401]
[1777953946547,39.64,80923.83,147.1,0.28115,0.00019,15.40401]
[1777953946549,39.64,80923.83,147.1,0.28115,0.00019,15.40401]
[1777953946780,39.63,80925.42,147.1,0.28144,0.00019,15.41203]
[1777953947375,39.63,80925.42,147.1,0.28144,0.00019,15.41203]
[1777953947815,39.63,80933.49,147.1,0.28295,0.00019,15.45323]
[1777953948700,39.63,80933.49,147.1,0.28295,0.00019,15.45323]
[1777953948801,39.63,80936.3,147.1,0.28348,0.00019,15.4675]
[1777953949215,39.63,80936.3,147.1,0.28348,0.00019,15.4675]
[1777953949437,39.63,80936.3,147.1,0.28348,0.00019,15.4675]
[1777953951387,39.63,80937.13,147.1,0.28363,0.00019,15.4717]
[1777953951490,39.63,80937.13,147.1,0.28363,0.00019,15.4717]
[1777953951498,39.63,80937.13,147.1,0.28363,0.00019,15.4717]
[1777953951746,39.63,80938.52,147.1,0.28389,0.00019,15.47877]
[1777953952653,39.63,80938.52,147.1,0.28389,0.00019,15.47877]
[1777953958274,39.64,80941.54,147.1,0.28447,0.00019,15.49433]
[1777953963118,39.64,80941.12,147.1,0.28439,0.00019,15.49231]
[1777953967978,39.64,80943.56,147.1,0.28485,0.00019,15.50476]
[1777953969601,39.64,80944.07,147.1,0.28495,0.00019,15.50735]
[1777953969638,39.64,80944.07,147.1,0.28495,0.00019,15.50735]
[1777953971417,39.64,80951.7,147.1,0.28638,0.00019,15.54589]
[1777953974949,39.64,80958.27,147.1,0.28762,0.00019,15.57885]
[1777953975543,39.64,80958.27,147.1,0.28762,0.00019,15.57885]
[1777953975786,39.64,80941.25,147.1,0.28442,0.00019,15.49304]
[1777953976468,39.64,80941.25,147.1,0.28442,0.00019,15.49304]
[1777953977372,39.64,80941.05,147.1,0.28438,0.00019,15.49192]
[1777953978302,39.64,80941.51,147.1,0.28446,0.00019,15.49422]
[1777953980994,39.64,80941.81,147.1,0.28452,0.00019,15.4957]
[1777953982449,39.64,80941.64,147.1,0.28448,0.00019,15.49479]
[1777953982799,39.64,80941.64,147.1,0.28448,0.00019,15.49479]
[1777953984343,39.64,80941.78,147.1,0.28451,0.00019,15.49547]
[1777953985730,39.64,80942.13,147.1,0.28457,0.00019,15.49722]
[1777953985904,39.64,80942.13,147.1,0.28457,0.00019,15.49722]
[1777953985858,39.64,80942.17,147.1,0.28458,0.00019,15.49741]
[1777953990549,39.64,80938.87,147.1,0.28396,0.00019,15.4807]
[1777953990649,39.64,80938.87,147.1,0.28396,0.00019,15.4807]
[1777953990898,39.64,80938.87,147.1,0.28396,0.00019,15.4807]
[1777953990894,39.64,80934.57,147.1,0.28316,0.00019,15.45887]
[1777953992195,39.64,80931.09,147.1,0.28245,0.00019,15.43488]
[1777953992908,39.63,80930.85,147.1,0.28239,0.00019,15.43351]
[1777953994800,39.63,80930.24,147.1,0.28228,0.00019,15.4303]
[1777953998972,39.63,80933.48,147.1,0.28287,0.00019,15.44648]
[1777953999171,39.63,80933.48,147.1,0.28287,0.00019,15.44648]
[1777953999411,39.63,80933.48,147.1,0.28287,0.00019,15.44648]
[1777953999513,39.63,80933.82,147.1,0.28293,0.00019,15.44811]
[1777954001599,39.63,80934.93,147.1,0.28314,0.00019,15.45372]
[1777954001700,39.63,80934.74,147.1,0.2831,0.00019,15.45271]
[1777954002267,39.63,80934.74,147.1,0.2831,0.00019,15.45271]
[1777954002368,39.63,80935.86,147.1,0.2833,0.00019,15.4583]
[1777954006096,39.63,80936.34,147.1,0.28339,0.00019,15.46062]
[1777954006596,39.63,80936.34,147.1,0.28339,0.00019,15.46062]
[1777954014967,39.63,80934.41,147.1,0.28302,0.00019,15.45047]
[1777954016460,39.63,80934.59,147.1,0.28305,0.00019,15.45136]
[1777954016561,39.62,80934.1,147.1,0.28295,0.00019,15.44883]
[1777954022111,39.62,80932.92,147.1,0.28271,0.00019,15.44225]
[1777954024219,39.62,80932.92,147.1,0.28271,0.00019,15.44225]
[1777954024239,39.62,80932.92,147.1,0.28271,0.00019,15.44225]
[1777954024630,39.62,80932.96,147.1,0.28271,0.00019,15.44227]
[1777954025832,39.62,80926.35,147.1,0.28147,0.00019,15.40834]
[1777954031174,39.61,80922.48,147.1,0.28072,0.00019,15.38781]
[1777954034205,39.61,80925.59,147.1,0.2813,0.00019,15.40352]
[1777954034230,39.61,80925.55,147.1,0.28128,0.00019,15.40318]
[1777954036210,39.61,80932.41,147.1,0.28255,0.00019,15.438]
[1777954039178,39.61,80932.67,147.1,0.28259,0.00019,15.43904]
[1777954042060,39.6,80933.84,147.1,0.2828,0.00019,15.44468]
[1777954044300,39.6,80924.7,147.1,0.28108,0.00019,15.39772]
[1777954044307,39.6,80924.7,147.1,0.28108,0.00019,15.39772]
[1777954044503,39.6,80922.08,147.1,0.28059,0.00019,15.38428]
[1777954050480,39.6,80921.67,147.1,0.2805,0.00019,15.38163]
[1777954050943,39.6,80921.78,147.1,0.28051,0.00019,15.382]
[1777954056696,39.59,80922.81,147.1,0.28063,0.00019,15.38077]
[1777954062681,39.59,80924.07,147.1,0.28085,0.00019,15.38675]
[1777954068818,39.59,80929.87,147.1,0.28191,0.00019,15.41593]
[1777954070626,39.59,80931.23,147.1,0.28215,0.00019,15.42265]
[1777954070829,39.59,80931.23,147.1,0.28215,0.00019,15.42265]
[1777954070947,39.58,80931.29,147.1,0.28216,0.00019,15.42284]
[1777954072207,39.58,80931.95,147.1,0.28228,0.00019,15.4262]
[1777954072444,39.58,80931.95,147.1,0.28228,0.00019,15.4262]
[1777954072543,39.58,80934.33,147.1,0.28273,0.00019,15.43832]
[1777954074346,39.58,80934.76,147.1,0.28281,0.00019,15.44042]
[1777954075039,39.58,80934.76,147.1,0.28281,0.00019,15.44042]
[1777954075487,39.58,80935.77,147.1,0.28299,0.00019,15.44537]
[1777954077018,39.58,80935.77,147.1,0.28299,0.00019,15.44537]
[1777954077106,39.58,80935.96,147.1,0.28302,0.00019,15.44629]
[1777954077501,39.58,80939.74,147.1,0.28373,0.00019,15.46549]
[1777954083543,39.58,80940.22,147.1,0.28382,0.00019,15.46797]
[1777954087116,39.58,80937.01,147.1,0.28322,0.00019,15.45169]
[1777954092606,39.58,80938.95,147.1,0.28359,0.00019,15.46179]
[1777954094745,39.58,80938.69,147.1,0.28354,0.00019,15.46049]
[1777954096849,39.58,80941.02,147.1,0.28398,0.00019,15.47238]
[1777954098873,39.58,80945.92,147.1,0.2849,0.00019,15.49727]
[1777954098926,39.58,80947.97,147.1,0.28529,0.00019,15.50764]
[1777954100831,39.58,80947.36,147.1,0.28517,0.00019,15.5046]
[1777954101234,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101264,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101286,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101379,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101472,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101666,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101696,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101750,39.58,80947.07,147.1,0.28512,0.00019,15.50313]
[1777954101822,39.58,80927.1,147.1,0.28138,0.00019,15.40149]
[1777954102535,39.58,80927.1,147.1,0.28138,0.00019,15.40149]
[1777954102711,39.58,80927.1,147.1,0.28138,0.00019,15.40149]
[1777954102745,39.58,80927.1,147.1,0.28138,0.00019,15.40149]
[1777954103055,39.58,80919.73,147.1,0.28001,0.00019,15.36361]
[1777954103875,39.58,80899.06,147.1,0.27616,0.00019,15.25644]
[1777954108923,39.58,80895.2,147.1,0.27544,0.00018,15.23618]
[1777954109742,39.58,80895.2,147.1,0.27544,0.00018,15.23618]
[1777954110982,39.58,80895.23,147.1,0.27545,0.00018,15.23632]
[1777954113460,39.58,80902.16,147.1,0.27666,0.00019,15.2661]
[1777954118260,39.58,80902.36,147.1,0.27669,0.00019,15.26686]
[1777954119594,39.58,80902.16,147.1,0.27665,0.00019,15.26576]
[1777954119801,39.58,80902.17,147.1,0.27665,0.00019,15.26576]
[1777954121001,39.58,80902.17,147.1,0.27665,0.00019,15.26576]
[1777954121089,39.58,80902.27,147.1,0.27667,0.00019,15.26633]
[1777954124836,39.58,80896.01,147.1,0.27551,0.00018,15.23362]
[1777954129954,39.58,80896.93,147.1,0.27568,0.00019,15.23836]
[1777954130560,39.58,80896.88,147.1,0.27567,0.00019,15.23809]
[1777954135913,39.58,80895.76,147.1,0.27546,0.00018,15.23218]
[1777954140575,39.58,80897.04,147.1,0.27569,0.00019,15.23883]
[1777954145938,39.58,80894.05,147.1,0.27514,0.00018,15.22321]
[1777954148967,39.58,80891.7,147.1,0.27471,0.00018,15.21095]
[1777954149496,39.58,80889.45,147.1,0.27429,0.00018,15.19918]
[1777954150012,39.58,80884.38,147.1,0.27336,0.00018,15.1726]
[1777954150788,39.58,80884.38,147.1,0.27336,0.00018,15.1726]
[1777954156058,39.58,80881.0,147.1,0.27273,0.00018,15.15471]
[1777954161133,39.58,80879.42,147.1,0.27244,0.00018,15.14628]
[1777954164284,39.58,80879.82,147.1,0.27251,0.00018,15.14833]
[1777954171801,39.58,80881.54,147.1,0.27282,0.00018,15.15725]
[1777954172088,39.58,80881.54,147.1,0.27282,0.00018,15.15725]
[1777954172094,39.57,80881.25,147.1,0.2727,0.00018,15.14944]
[1777954172382,39.57,80881.25,147.1,0.2727,0.00018,15.14944]
[1777954172797,39.57,80881.25,147.1,0.2727,0.00018,15.14944]
[1777954173147,39.57,80872.23,147.1,0.27104,0.00018,15.10182]
[1777954173402,39.57,80872.23,147.1,0.27104,0.00018,15.10182]
[1777954173805,39.57,80868.83,147.1,0.27042,0.00018,15.08376]
[1777954176380,39.57,80870.2,147.1,0.27066,0.00018,15.09078]
[1777954181428,39.57,80865.86,147.1,0.26984,0.00018,15.06723]
[1777954182387,39.57,80854.82,147.1,0.26782,0.00018,15.00827]
[1777954187654,39.57,80851.39,147.1,0.26719,0.00018,14.98987]
[1777954193318,39.57,80851.81,147.1,0.26726,0.00018,14.99202]
[1777954194808,39.57,80851.81,147.1,0.26726,0.00018,14.99202]
[1777954195015,39.57,80850.15,147.1,0.26696,0.00018,14.98313]
[1777954198832,39.57,80853.05,147.1,0.26749,0.00018,14.99875]
[1777954198851,39.57,80853.05,147.1,0.26749,0.00018,14.99875]
[1777954198987,39.57,80851.56,147.1,0.26722,0.00018,14.9908]
[1777954200063,39.57,80844.39,147.1,0.26592,0.00018,14.95236]
[1777954203355,39.57,80841.96,147.1,0.26548,0.00018,14.9394]
[1777954203497,39.57,80841.96,147.1,0.26548,0.00018,14.9394]
[1777954203625,39.57,80841.96,147.1,0.26548,0.00018,14.9394]
[1777954204626,39.57,80827.17,147.1,0.2628,0.00018,14.85969]
[1777954205850,39.57,80827.17,147.1,0.2628,0.00018,14.85969]
[1777954205931,39.57,80825.52,147.1,0.2625,0.00018,14.85087]
[1777954209094,39.57,80825.48,147.1,0.2625,0.00018,14.85075]
[1777954209180,39.57,80825.01,147.1,0.26242,0.00018,14.8483]
[1777954211001,39.57,80825.24,147.1,0.26246,0.00018,14.84955]
[1777954215186,39.57,80826.31,147.1,0.26265,0.00018,14.85519]
[1777954216323,39.57,80825.26,147.1,0.26246,0.00018,14.84941]
[1777954221515,39.57,80825.18,147.1,0.26243,0.00018,14.84872]
[1777954225834,39.57,80822.72,147.1,0.26198,0.00018,14.83525]
[1777954227244,39.57,80822.48,147.1,0.26194,0.00018,14.83388]
[1777954227815,39.57,80814.85,147.1,0.26056,0.00018,14.79235]
[1777954230814,39.57,80809.31,147.1,0.25956,0.00018,14.76217]
[1777954230828,39.57,80809.31,147.1,0.25956,0.00018,14.76217]
[1777954231033,39.57,80809.31,147.1,0.25956,0.00018,14.76217]
[1777954231630,39.57,80808.62,147.1,0.25938,0.00018,14.75212]
[1777954231726,39.57,80799.58,147.1,0.25776,0.00018,14.70265]
[1777954237626,39.57,80797.88,147.1,0.25747,0.00018,14.69395]
[1777954239072,39.57,80797.88,147.1,0.25747,0.00018,14.69395]
[1777954239138,39.57,80795.43,147.1,0.25704,0.00018,14.68059]
[1777954240773,39.57,80794.56,147.1,0.25689,0.00018,14.67593]
[1777954240874,39.57,80793.62,147.1,0.25672,0.00018,14.6708]
[1777954242544,39.57,80793.58,147.1,0.25671,0.00018,14.67061]
[1777954244786,39.57,80790.83,147.1,0.25622,0.00018,14.65546]
[1777954246078,39.57,80775.08,147.1,0.2534,0.00018,14.56796]
[1777954248129,39.57,80775.1,147.1,0.25343,0.00018,14.56872]
[1777954248671,39.58,80775.04,147.1,0.25344,0.00018,14.56901]
[1777954251989,39.59,80774.85,147.1,0.25345,0.00018,14.56953]
[1777954257768,39.59,80780.34,147.1,0.25446,0.00018,14.60093]
[1777954261640,39.59,80779.82,147.1,0.25437,0.00018,14.59805]
[1777954262089,39.59,80779.82,147.1,0.25437,0.00018,14.59805]
[1777954262179,39.59,80779.82,147.1,0.25437,0.00018,14.59805]
[1777954262186,39.59,80779.82,147.1,0.25437,0.00018,14.59805]
[1777954262171,39.59,80779.76,147.1,0.25436,0.00018,14.59772]
[1777954263247,39.59,80784.38,147.1,0.25518,0.00018,14.62326]
[1777954263693,39.59,80784.38,147.1,0.25518,0.00018,14.62326]
[1777954263881,39.59,80784.38,147.1,0.25518,0.00018,14.62326]
[1777954264088,39.59,80784.38,147.1,0.25518,0.00018,14.62326]
[1777954264165,39.59,80782.59,147.1,0.25487,0.00018,14.61344]
[1777954264847,39.59,80775.61,147.1,0.25362,0.00018,14.57479]
[1777954269098,39.59,80774.59,147.1,0.25344,0.00018,14.5692]
[1777954274160,39.59,80774.2,147.1,0.25337,0.00018,14.5669]
[1777954274303,39.59,80773.97,147.1,0.25333,0.00018,14.56557]
[1777954274545,39.59,80773.97,147.1,0.25333,0.00018,14.56557]
[1777954276853,39.59,80781.66,147.1,0.25469,0.00018,14.6081]
[1777954281998,39.59,80784.0,147.1,0.2551,0.00018,14.62085]
[1777954282078,39.59,80784.0,147.1,0.2551,0.00018,14.62085]
[1777954287328,39.59,80783.42,147.1,0.255,0.00018,14.61748]
[1777954291644,39.59,80783.57,147.1,0.25495,0.00018,14.61184]
[1777954297072,39.59,80783.3,147.1,0.2549,0.00018,14.6102]
[1777954302090,39.59,80785.66,147.1,0.25532,0.00018,14.62309]
[1777954306543,39.59,80778.83,147.1,0.2541,0.00018,14.58523]
[1777954306677,39.59,80778.83,147.1,0.2541,0.00018,14.58523]
[1777954312178,39.59,80777.57,147.1,0.25387,0.00018,14.57829]
[1777954314311,39.59,80776.4,147.1,0.25367,0.00018,14.57183]
[1777954315199,39.59,80776.92,147.1,0.25376,0.00018,14.57472]
[1777954316190,39.59,80776.92,147.1,0.25376,0.00018,14.57472]
[1777954316229,39.59,80776.92,147.1,0.25376,0.00018,14.57472]
[1777954316282,39.59,80778.61,147.1,0.25406,0.00018,14.584]
[1777954321825,39.59,80781.43,147.1,0.25455,0.00018,14.59948]
[1777954327283,39.59,80782.46,147.1,0.25473,0.00018,14.60507]
[1777954331982,39.59,80781.61,147.1,0.25458,0.00018,14.60032]
[1777954333181,39.59,80790.53,147.1,0.25617,0.00018,14.64953]
[1777954336365,39.58,80792.43,147.1,0.25648,0.00018,14.6592]
[1777954339367,39.57,80802.83,147.1,0.25832,0.00018,14.71541]
[1777954344401,39.57,80802.04,147.1,0.25816,0.00018,14.71052]
[1777954346679,39.57,80802.04,147.1,0.25816,0.00018,14.71052]
[1777954351724,39.57,80802.4,147.1,0.2582,0.00018,14.71198]
[1777954352662,39.57,80802.4,147.1,0.25813,0.00018,14.70544]
[1777954353779,39.57,80802.15,147.1,0.25808,0.00018,14.70397]
[1777954358340,39.56,80808.15,147.1,0.25914,0.00018,14.73631]
[1777954358442,39.56,80808.15,147.1,0.25914,0.00018,14.73631]
[1777954359200,39.56,80808.15,147.1,0.25914,0.00018,14.73631]
[1777954359301,39.56,80808.61,147.1,0.25922,0.00018,14.73861]
[1777954360613,39.56,80809.92,147.1,0.25945,0.00018,14.74577]
[1777954360637,39.56,80809.92,147.1,0.25945,0.00018,14.74577]
[1777954360738,39.56,80809.66,147.1,0.25941,0.00018,14.74431]
[1777954366378,39.57,80809.94,147.1,0.25948,0.00018,14.74659]
[1777954367600,39.57,80810.2,147.1,0.25953,0.00018,14.74806]
[1777954368677,39.57,80810.39,147.1,0.25957,0.00018,14.74915]
[1777954369275,39.57,80810.39,147.1,0.25957,0.00018,14.74915]
[1777954371096,39.57,80810.1,147.1,0.25952,0.00018,14.74767]
[1777954374242,39.58,80805.01,147.1,0.25865,0.00018,14.72126]
[1777954379171,39.58,80808.32,147.1,0.25928,0.00018,14.74038]
[1777954379545,39.58,80808.18,147.1,0.25926,0.00018,14.73966]
[1777954380213,39.58,80817.35,147.1,0.26091,0.00018,14.78973]
[1777954381296,39.58,80817.35,147.1,0.26091,0.00018,14.78973]
[1777954381316,39.58,80817.35,147.1,0.26091,0.00018,14.78973]
[1777954387013,39.58,80813.62,147.1,0.26024,0.00018,14.76953]
[1777954389500,39.58,80813.63,147.1,0.26025,0.00018,14.76968]
[1777954394900,39.59,80811.01,147.1,0.25978,0.00018,14.75563]
[1777954400415,39.59,80810.95,147.1,0.25978,0.00018,14.75565]
[1777954404300,39.59,80810.37,147.1,0.25969,0.00018,14.75266]
[1777954406377,39.59,80810.61,147.1,0.25973,0.00018,14.75409]
[1777954410465,39.59,80812.26,147.1,0.26004,0.00018,14.76337]
[1777954416396,39.59,80811.61,147.1,0.25987,0.00018,14.75383]
[1777954416731,39.59,80811.61,147.1,0.25987,0.00018,14.75383]
[1777954417375,39.59,80805.18,147.1,0.25872,0.00018,14.71886]
[1777954417728,39.59,80805.18,147.1,0.25872,0.00018,14.71886]
[1777954418513,39.59,80801.05,147.1,0.25798,0.00018,14.69624]
[1777954418852,39.59,80801.05,147.1,0.25798,0.00018,14.69624]
[1777954419199,39.59,80801.05,147.1,0.25798,0.00018,14.69624]
[1777954419232,39.6,80800.98,147.1,0.25797,0.00018,14.69597]
[1777954422568,39.6,80800.92,147.1,0.25796,0.00018,14.69572]
[1777954425030,39.6,80800.62,147.1,0.25791,0.00018,14.69417]
[1777954425125,39.6,80801.05,147.1,0.25799,0.00018,14.69658]
[1777954430328,39.6,80800.5,147.1,0.2579,0.00018,14.69399]
[1777954430585,39.6,80800.66,147.1,0.25794,0.00018,14.69497]
[1777954431018,39.6,80801.17,147.1,0.25803,0.00018,14.69787]
[1777954434011,39.6,80801.94,147.1,0.25817,0.00018,14.70209]
[1777954437118,39.6,80800.11,147.1,0.25784,0.00018,14.69207]
[1777954438076,39.6,80800.16,147.1,0.25785,0.00018,14.69235]
[1777954438542,39.6,80800.67,147.1,0.25794,0.00018,14.69515]
[1777954439955,39.6,80799.79,147.1,0.25779,0.00018,14.69037]
[1777954441988,39.6,80799.83,147.1,0.25779,0.00018,14.6906]
[1777954442047,39.6,80799.83,147.1,0.25779,0.00018,14.6906]
[1777954442060,39.6,80799.83,147.1,0.25779,0.00018,14.6906]
[1777954442374,39.6,80797.48,147.1,0.25737,0.00018,14.67775]
[1777954446124,39.6,80791.19,147.1,0.25624,0.00018,14.64302]
[1777954446458,39.6,80791.19,147.1,0.25624,0.00018,14.64302]
[1777954447131,39.6,80783.89,147.1,0.25494,0.00018,14.60274]
[1777954452167,39.6,80781.82,147.1,0.25457,0.00018,14.5914]
[1777954455022,39.6,80784.42,147.1,0.25504,0.00018,14.60581]
[1777954457224,39.6,80784.78,147.1,0.2551,0.00018,14.60783]
[1777954457262,39.6,80784.38,147.1,0.25503,0.00018,14.60563]
[1777954463243,39.6,80783.84,147.1,0.25494,0.00018,14.6028]
[1777954467272,39.6,80790.21,147.1,0.25608,0.00018,14.63804]
[1777954468736,39.6,80794.89,147.1,0.25692,0.00018,14.66381]
[1777954468752,39.6,80794.89,147.1,0.25692,0.00018,14.66381]
[1777954469418,39.6,80794.89,147.1,0.25692,0.00018,14.66381]
[1777954469288,39.6,80800.1,147.1,0.25785,0.00018,14.69239]
[1777954470294,39.6,80801.97,147.1,0.25819,0.00018,14.70269]
[1777954471267,39.6,80801.97,147.1,0.25819,0.00018,14.70269]
[1777954471302,39.6,80801.01,147.1,0.25795,0.00018,14.69102]
[1777954476337,39.6,80800.63,147.1,0.25788,0.00018,14.68889]
[1777954481372,39.6,80795.15,147.1,0.2569,0.00018,14.65885]
[1777954486409,39.6,80796.53,147.1,0.25715,0.00018,14.66657]
[1777954490693,39.6,80797.83,147.1,0.25738,0.00018,14.67374]
[1777954491444,39.6,80797.1,147.1,0.25725,0.00018,14.66967]
[1777954496479,39.6,80797.16,147.1,0.25725,0.00018,14.6697]
[1777954501770,39.6,80799.18,147.1,0.25761,0.00018,14.68051]
[1777954507555,39.6,80799.01,147.1,0.25755,0.00018,14.67894]
[1777954512977,39.59,80801.42,147.1,0.25797,0.00018,14.69176]
[1777954514696,39.59,80801.76,147.1,0.25803,0.00018,14.69341]
[1777954514705,39.59,80801.76,147.1,0.25803,0.00018,14.69341]
[1777954515425,39.59,80803.49,147.1,0.25833,0.00018,14.70278]
[1777954515545,39.59,80803.49,147.1,0.25833,0.00018,14.70278]
[1777954515947,39.59,80812.79,147.1,0.26,0.00018,14.75358]
[1777954517174,39.59,80812.79,147.1,0.26,0.00018,14.75358]
[1777954518239,39.59,80816.73,147.1,0.26071,0.00018,14.77504]
[1777954523310,39.59,80817.02,147.1,0.26076,0.00018,14.77647]
[1777954528252,39.59,80817.81,147.1,0.2609,0.00018,14.78068]
[1777954528307,39.59,80817.73,147.1,0.26089,0.00018,14.78023]
[1777954532082,39.59,80819.04,147.1,0.26113,0.00018,14.78756]
[1777954532132,39.59,80819.04,147.1,0.26113,0.00018,14.78756]
[1777954532477,39.59,80819.04,147.1,0.26107,0.00018,14.78139]
[1777954537766,39.6,80816.9,147.1,0.2607,0.00018,14.77027]
[1777954541993,39.6,80817.48,147.1,0.26082,0.00018,14.77376]
[1777954542133,39.6,80817.48,147.1,0.26082,0.00018,14.77376]
[1777954542183,39.6,80817.48,147.1,0.26082,0.00018,14.77376]
[1777954542715,39.6,80817.45,147.1,0.26082,0.00018,14.7737]
[1777954545256,39.6,80826.44,147.1,0.26245,0.00018,14.82269]
[1777954546828,39.6,80825.4,147.1,0.26226,0.00018,14.81718]
[1777954551256,39.6,80826.53,147.1,0.26248,0.00018,14.82365]
[1777954555279,39.61,80827.54,147.1,0.26268,0.00018,14.82969]
[1777954557789,39.61,80833.68,147.1,0.26381,0.00018,14.86332]
[1777954558219,39.61,80833.68,147.1,0.26381,0.00018,14.86332]
[1777954560810,39.61,80833.97,147.1,0.26387,0.00018,14.86512]
[1777954564333,39.61,80834.23,147.1,0.26393,0.00018,14.86687]
[1777954565966,39.62,80834.16,147.1,0.26394,0.00018,14.86699]
[1777954566262,39.62,80834.28,147.1,0.26396,0.00018,14.86764]
[1777954571832,39.62,80836.23,147.1,0.26434,0.00018,14.87898]
[1777954575495,39.62,80836.37,147.1,0.26438,0.00018,14.88022]
[1777954581935,39.63,80840.61,147.1,0.26519,0.00018,14.90411]
[1777954585096,39.64,80838.99,147.1,0.26492,0.00018,14.89611]
[1777954585222,39.64,80838.99,147.1,0.26492,0.00018,14.89611]
[1777954585358,39.64,80837.04,147.1,0.26457,0.00018,14.88581]
[1777954586103,39.64,80825.91,147.1,0.26256,0.00018,14.82588]
[1777954590390,39.64,80822.29,147.1,0.26193,0.00018,14.80687]
[1777954591189,39.64,80821.73,147.1,0.26183,0.00018,14.80404]
[1777954591290,39.66,80821.29,147.1,0.26176,0.00018,14.79739]
[1777954594367,39.69,80820.89,147.1,0.26189,0.00018,14.80102]
[1777954594470,39.69,80820.89,147.1,0.26189,0.00018,14.80102]
[1777954595447,39.7,80811.69,147.1,0.26025,0.00018,14.7517]
[1777954596725,39.7,80809.14,147.1,0.2598,0.00018,14.73805]
[1777954602672,39.73,80808.4,147.1,0.25986,0.00018,14.73958]
[1777954608265,39.74,80813.49,147.1,0.26082,0.00018,14.76874]
[1777954612672,39.76,80811.95,147.1,0.26065,0.00018,14.76352]
[1777954613300,39.76,80819.55,147.1,0.26203,0.00018,14.80488]
[1777954614919,39.77,80822.04,147.1,0.26249,0.00018,14.81854]
[1777954616732,39.78,80830.05,147.1,0.26401,0.00018,14.86384]
[1777954621735,39.85,80828.76,147.1,0.26415,0.00018,14.86761]
[1777954622363,39.85,80834.84,147.1,0.26525,0.00018,14.90035]
[1777954627398,39.87,80834.92,147.1,0.26535,0.00018,14.90326]
[1777954628302,39.87,80834.92,147.1,0.26535,0.00018,14.90326]
[1777954633343,39.87,80836.98,147.1,0.26576,0.00018,14.91508]
[1777954633441,39.87,80837.76,147.1,0.2659,0.00018,14.9194]
[1777954640490,39.88,80837.33,147.1,0.26588,0.00018,14.91874]
[1777954647539,39.89,80838.36,147.1,0.26612,0.00018,14.92578]
[1777954652577,39.9,80835.5,147.1,0.26558,0.00018,14.90531]
[1777954657612,39.91,80833.37,147.1,0.26524,0.00018,14.89537]
[1777954662647,39.92,80833.61,147.1,0.26533,0.00018,14.89777]
[1777954667682,39.93,80833.68,147.1,0.26538,0.00018,14.89925]
[1777954671550,39.93,80839.44,147.1,0.26644,0.00018,14.93054]
[1777954671996,39.93,80839.44,147.1,0.26644,0.00018,14.93054]
[1777954672296,39.93,80840.9,147.1,0.26671,0.00018,14.9385]
[1777954674186,39.93,80841.5,147.1,0.26683,0.00018,14.94193]
[1777954674448,39.93,80841.5,147.1,0.26683,0.00018,14.94193]
[1777954674652,39.93,80841.75,147.1,0.26688,0.00018,14.94349]
[1777954675932,39.94,80844.32,147.1,0.26736,0.00018,14.95727]
[1777954679279,39.94,80847.1,147.1,0.26788,0.00018,14.97246]
[1777954679516,39.94,80847.1,147.1,0.26788,0.00018,14.97246]
[1777954680930,39.94,80848.82,147.1,0.2682,0.00018,14.98185]
[1777954681589,39.94,80848.82,147.1,0.2682,0.00018,14.98185]
[1777954681632,39.94,80848.82,147.1,0.2682,0.00018,14.98185]
[1777954681665,39.94,80848.82,147.1,0.2682,0.00018,14.98185]
[1777954682433,39.94,80854.12,147.1,0.26917,0.00018,15.01011]
[1777954683600,39.94,80854.12,147.1,0.26917,0.00018,15.01011]
[1777954683582,39.94,80862.79,147.1,0.27075,0.00018,15.05585]
[1777954683674,39.94,80862.79,147.1,0.27075,0.00018,15.05585]
[1777954684287,39.94,80870.62,147.1,0.27219,0.00018,15.09695]
[1777954684827,39.94,80870.62,147.1,0.27219,0.00018,15.09695]
[1777954685536,39.95,80873.19,147.1,0.27266,0.00018,15.11054]
[1777954690614,39.95,80871.66,147.1,0.27242,0.00018,15.10351]
[1777954695880,39.96,80873.79,147.1,0.27287,0.00018,15.11628]
[1777954700916,39.97,80875.4,147.1,0.2732,0.00018,15.12577]
[1777954707965,39.98,80874.59,147.1,0.27311,0.00018,15.12299]
[1777954711871,39.98,80874.4,147.1,0.27309,0.00018,15.1224]
[1777954711923,39.98,80874.4,147.1,0.27309,0.00018,15.1224]
[1777954711992,39.99,80874.42,147.1,0.27304,0.00018,15.11663]
[1777954714022,39.99,80874.36,147.1,0.27304,0.00018,15.11652]
[1777954719574,40.0,80874.23,147.1,0.27305,0.00018,15.11686]
[1777954720769,40.0,80876.6,147.1,0.2735,0.00018,15.12959]
[1777954723083,40.01,80875.88,147.1,0.27344,0.00018,15.12783]
[1777954723496,40.01,80875.88,147.1,0.27344,0.00018,15.12783]
[1777954724914,40.01,80876.77,147.1,0.27362,0.00018,15.13282]
[1777954727779,40.04,80876.95,147.1,0.27378,0.00018,15.13736]
[1777954729511,40.04,80876.92,147.1,0.27378,0.00018,15.13737]
[1777954730574,40.04,80876.97,147.1,0.2738,0.00018,15.1378]
[1777954731436,40.04,80877.17,147.1,0.27385,0.00018,15.13917]
[1777954737175,40.05,80877.37,147.1,0.27391,0.00018,15.14102]
[1777954740870,40.05,80877.11,147.1,0.27389,0.00018,15.14032]
[1777954742610,40.06,80877.15,147.1,0.2739,0.00018,15.14068]
[1777954748245,40.06,80876.8,147.1,0.27388,0.00018,15.13998]
[1777954753280,40.07,80874.45,147.1,0.27348,0.00018,15.1286]
[1777954754124,40.07,80874.45,147.1,0.27348,0.00018,15.1286]
[1777954754840,40.08,80874.87,147.1,0.27362,0.00018,15.13246]
[1777954759988,40.1,80874.73,147.1,0.27368,0.00018,15.13402]
[1777954761307,40.1,80873.68,147.1,0.27349,0.00018,15.12874]
[1777954767378,40.11,80873.31,147.1,0.27347,0.00018,15.12801]
[1777954773421,40.11,80873.73,147.1,0.27352,0.00018,15.12493]
[1777954778457,40.12,80873.69,147.1,0.27354,0.00018,15.12557]
[1777954779181,40.12,80873.69,147.1,0.27354,0.00018,15.12557]
[1777954784499,40.13,80874.62,147.1,0.27375,0.00018,15.13137]
[1777954786387,40.13,80875.67,147.1,0.27394,0.00018,15.13697]
[1777954786400,40.13,80875.67,147.1,0.27394,0.00018,15.13697]
[1777954787557,40.13,80871.92,147.1,0.27326,0.00018,15.11769]
[1777954787618,40.14,80862.96,147.1,0.2717,0.00018,15.07285]
[1777954788136,40.14,80862.96,147.1,0.2717,0.00018,15.07285]
[1777954788845,40.14,80859.89,147.1,0.27115,0.00018,15.05707]
[1777954794172,40.15,80860.04,147.1,0.2712,0.00018,15.05863]
[1777954797572,40.15,80860.18,147.1,0.27124,0.00018,15.05981]
[1777954797824,40.15,80858.86,147.1,0.27101,0.00018,15.05322]
[1777954798597,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954798869,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954798972,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954799056,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954799594,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954799605,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954799723,40.15,80851.66,147.1,0.26971,0.00018,15.01559]
[1777954799686,40.15,80844.61,147.1,0.26844,0.00018,14.97875]
[1777954799791,40.15,80844.61,147.1,0.26844,0.00018,14.97875]
[1777954799982,40.15,80844.61,147.1,0.26844,0.00018,14.97875]
[1777954800644,40.15,80844.61,147.1,0.26844,0.00018,14.97875]
[1777954800678,40.15,80844.61,147.1,0.26844,0.00018,14.97875]
[1777954800756,40.15,80844.61,147.1,0.26844,0.00018,14.97875]
[1777954800744,40.16,80831.52,147.1,0.26609,0.00018,14.91016]
[1777954802333,40.16,80830.17,147.1,0.26585,0.00018,14.90302]
[1777954802622,40.16,80830.17,147.1,0.26585,0.00018,14.90302]
[1777954807687,40.16,80835.74,147.1,0.26686,0.00018,14.93266]
[1777954812699,40.16,80835.71,147.1,0.26686,0.00018,14.93278]
[1777954817736,40.16,80835.96,147.1,0.26692,0.00018,14.93442]
[1777954819510,40.16,80835.28,147.1,0.2668,0.00018,14.9309]
[1777954820083,40.16,80829.88,147.1,0.26583,0.00018,14.90242]
[1777954820760,40.16,80823.14,147.1,0.26462,0.00018,14.86676]
[1777954825795,40.17,80822.65,147.1,0.26456,0.00018,14.86495]
[1777954828632,40.17,80822.65,147.1,0.26456,0.00018,14.86495]
[1777954829512,40.17,80822.65,147.1,0.26457,0.00018,14.86521]
[1777954830394,40.17,80822.65,147.1,0.26458,0.00018,14.86534]
[1777954831067,40.17,80822.65,147.1,0.26458,0.00018,14.86547]
[1777954836875,40.18,80826.83,147.1,0.26529,0.00018,14.88209]
[1777954841909,40.18,80825.68,147.1,0.2651,0.00018,14.87647]
[1777954846944,40.18,80825.54,147.1,0.26509,0.00018,14.87618]
[1777954852986,40.19,80825.66,147.1,0.26513,0.00018,14.87732]
[1777954854182,40.19,80825.66,147.1,0.26513,0.00018,14.87732]
[1777954860024,40.19,80824.67,147.1,0.26497,0.00018,14.87257]
[1777954865717,40.19,80826.19,147.1,0.26526,0.00018,14.88105]
[1777954872125,40.2,80826.56,147.1,0.26535,0.00018,14.88361]
[1777954878167,40.2,80826.22,147.1,0.2653,0.00018,14.88223]
[1777954883201,40.2,80826.42,147.1,0.26535,0.00018,14.88362]
[1777954889696,40.2,80826.59,147.1,0.26538,0.00018,14.88464]
[1777954895285,40.21,80827.21,147.1,0.26545,0.00018,14.88223]
[1777954899764,40.21,80826.42,147.1,0.26532,0.00018,14.87824]
[1777954910392,40.21,80825.73,147.1,0.26522,0.00018,14.87536]
[1777954915427,40.22,80826.26,147.1,0.26533,0.00018,14.87848]
[1777954918661,40.22,80826.38,147.1,0.26535,0.00018,14.87924]
[1777954918739,40.22,80826.38,147.1,0.26535,0.00018,14.87924]
[1777954918902,40.22,80826.42,147.1,0.26536,0.00018,14.87951]
[1777954919732,40.22,80836.61,147.1,0.2672,0.00018,14.93337]
[1777954919990,40.22,80836.61,147.1,0.2672,0.00018,14.93337]
[1777954920784,40.22,80836.61,147.1,0.2672,0.00018,14.93337]
[1777954926503,40.22,80839.75,147.1,0.26778,0.00018,14.95028]
[1777954927744,40.22,80839.75,147.1,0.26778,0.00018,14.95028]
[1777954927832,40.22,80839.75,147.1,0.26778,0.00018,14.95028]
[1777954927887,40.22,80840.32,147.1,0.26788,0.00018,14.95333]
[1777954927955,40.22,80840.32,147.1,0.26788,0.00018,14.95333]
[1777954928754,40.22,80852.89,147.1,0.27016,0.00018,15.01924]
[1777954929487,40.22,80852.89,147.1,0.27016,0.00018,15.01924]
[1777954934560,40.22,80854.68,147.1,0.27049,0.00018,15.02876]
[1777954939595,40.22,80854.61,147.1,0.27048,0.00018,15.02863]
[1777954944630,40.23,80856.78,147.1,0.27088,0.00018,15.04019]
[1777954945858,40.23,80856.78,147.1,0.27088,0.00018,15.04019]
[1777954955708,40.23,80860.19,147.1,0.27146,0.00018,15.05224]
[1777954957807,40.23,80862.38,147.1,0.27186,0.00018,15.06368]
[1777954963765,40.23,80862.78,147.1,0.27196,0.00018,15.06639]
[1777954968801,40.24,80862.35,147.1,0.2719,0.00018,15.06474]
[1777954975757,40.24,80862.38,147.1,0.27191,0.00018,15.06501]
[1777954975792,40.24,80862.38,147.1,0.27191,0.00018,15.06501]
[1777954976129,40.24,80861.06,147.1,0.2717,0.00018,15.05887]
[1777954976859,40.24,80851.5,147.1,0.26997,0.00018,15.0092]
[1777954977659,40.24,80851.5,147.1,0.26997,0.00018,15.0092]
[1777954979160,40.25,80851.39,147.1,0.26996,0.00018,15.00894]
[1777954979944,40.25,80850.29,147.1,0.26977,0.00018,15.00348]
[1777954981114,40.25,80850.12,147.1,0.26974,0.00018,15.00259]
[1777954981501,40.25,80850.12,147.1,0.26974,0.00018,15.00259]
[1777954981970,40.25,80856.49,147.1,0.2709,0.00018,15.03592]
[1777954985590,40.25,80857.15,147.1,0.27103,0.00018,15.03969]
[1777954986456,40.25,80856.06,147.1,0.27083,0.00018,15.03402]
[1777954986929,40.25,80856.27,147.1,0.27087,0.00018,15.03529]
[1777954988865,40.25,80856.27,147.1,0.27087,0.00018,15.03529]
[1777954988922,40.25,80856.27,147.1,0.27087,0.00018,15.03529]
[1777954989953,40.26,80864.71,147.1,0.27242,0.00018,15.07943]
[1777954991273,40.26,80863.14,147.1,0.27213,0.00018,15.07134]
[1777954997002,40.26,80863.81,147.1,0.27228,0.00018,15.07552]
[1777955003490,40.26,80863.34,147.1,0.27221,0.00018,15.07353]
[1777955009798,40.27,80864.02,147.1,0.27236,0.00018,15.07778]
[1777955015128,40.27,80863.06,147.1,0.27215,0.00018,15.06722]
[1777955019469,40.28,80863.02,147.1,0.27215,0.00018,15.06732]
[1777955021337,40.28,80857.59,147.1,0.27118,0.00018,15.03933]
[1777955027856,40.28,80855.12,147.1,0.27076,0.00018,15.02729]
[1777955033316,40.29,80857.05,147.1,0.27113,0.00018,15.0381]
[1777955035384,40.29,80856.48,147.1,0.27104,0.00018,15.03539]
[1777955039498,40.29,80856.85,147.1,0.27113,0.00018,15.03782]
[1777955045341,40.3,80856.15,147.1,0.27103,0.00018,15.03508]
[1777955046604,40.3,80856.15,147.1,0.27103,0.00018,15.03508]
[1777955052389,40.31,80856.03,147.1,0.27104,0.00018,15.03538]
[1777955055933,40.31,80856.36,147.1,0.27111,0.00018,15.03735]
[1777955055972,40.31,80856.45,147.1,0.27113,0.00018,15.03795]
[1777955056064,40.31,80856.45,147.1,0.27113,0.00018,15.03795]
[1777955056645,40.31,80858.85,147.1,0.27157,0.00018,15.05054]
[1777955058597,40.31,80860.98,147.1,0.27196,0.00018,15.06163]
[1777955064173,40.31,80859.92,147.1,0.27178,0.00018,15.05657]
[1777955064231,40.31,80859.92,147.1,0.27178,0.00018,15.05657]
[1777955069511,40.32,80858.0,147.1,0.27146,0.00018,15.04729]
[1777955070602,40.32,80858.0,147.1,0.27146,0.00018,15.04729]
[1777955073539,40.32,80848.29,147.1,0.26966,0.00018,14.9909]
[1777955079277,40.33,80846.83,147.1,0.26942,0.00018,14.98404]
[1777955079342,40.33,80846.83,147.1,0.26942,0.00018,14.98404]
[1777955080021,40.33,80838.65,147.1,0.26795,0.00018,14.94142]
[1777955080771,40.33,80830.65,147.1,0.26652,0.00018,14.89958]
[1777955082177,40.33,80828.26,147.1,0.2661,0.00018,14.88722]
[1777955082341,40.33,80828.26,147.1,0.2661,0.00018,14.88722]
[1777955087812,40.34,80828.36,147.1,0.26615,0.00018,14.88866]
[1777955093679,40.34,80829.31,147.1,0.26635,0.00018,14.89466]
[1777955094919,40.34,80829.31,147.1,0.26635,0.00018,14.89466]
[1777955097210,40.35,80829.19,147.1,0.26635,0.00018,14.89443]
[1777955102776,40.35,80829.12,147.1,0.26636,0.00018,14.89469]
[1777955107909,40.35,80831.91,147.1,0.26687,0.00018,14.90989]
[1777955113770,40.36,80831.26,147.1,0.26678,0.00018,14.90705]
[1777955119837,40.36,80828.84,147.1,0.26636,0.00018,14.89484]
[1777955125322,40.37,80825.55,147.1,0.2658,0.00018,14.87828]
[1777955126059,40.37,80825.55,147.1,0.2658,0.00018,14.87828]
[1777955128414,40.37,80825.58,147.1,0.26582,0.00018,14.87879]
[1777955131496,40.37,80819.99,147.1,0.26477,0.00018,14.84348]
[1777955132252,40.37,80819.97,147.1,0.26477,0.00018,14.84337]
[1777955132704,40.37,80819.97,147.1,0.26477,0.00018,14.84337]
[1777955132733,40.37,80819.97,147.1,0.26477,0.00018,14.84337]
[1777955132745,40.37,80819.97,147.1,0.26477,0.00018,14.84337]
[1777955132748,40.37,80819.97,147.1,0.26477,0.00018,14.84337]
[1777955132955,40.37,80822.35,147.1,0.2652,0.00018,14.85609]
[1777955137990,40.37,80824.18,147.1,0.26553,0.00018,14.86576]
[1777955138815,40.37,80824.18,147.1,0.26553,0.00018,14.86576]
[1777955144035,40.37,80822.9,147.1,0.2653,0.00018,14.85905]
[1777955147206,40.37,80826.88,147.1,0.26601,0.00018,14.88006]
[1777955147269,40.37,80826.88,147.1,0.26601,0.00018,14.88006]
[1777955147566,40.37,80826.88,147.1,0.26601,0.00018,14.88006]
[1777955147614,40.37,80826.88,147.1,0.26601,0.00018,14.88006]
[1777955147669,40.37,80826.88,147.1,0.26601,0.00018,14.88006]
[1777955147727,40.37,80826.88,147.1,0.26601,0.00018,14.88006]
[1777955148063,40.37,80840.93,147.1,0.26854,0.00018,14.95376]
[1777955149114,40.37,80847.14,147.1,0.26966,0.00018,14.98626]
[1777955151443,40.37,80846.96,147.1,0.26963,0.00018,14.98534]
[1777955153041,40.37,80850.25,147.1,0.27022,0.00018,15.00246]
[1777955153098,40.37,80851.77,147.1,0.2705,0.00018,15.01036]
[1777955153449,40.37,80851.77,147.1,0.2705,0.00018,15.01036]
[1777955154534,40.37,80850.29,147.1,0.27023,0.00018,15.00266]
[1777955154934,40.37,80850.29,147.1,0.27023,0.00018,15.00266]
[1777955158184,40.37,80850.0,147.1,0.27018,0.00018,15.00125]
[1777955158279,40.37,80850.0,147.1,0.27018,0.00018,15.00125]
[1777955158501,40.37,80850.0,147.1,0.27018,0.00018,15.00125]
[1777955158522,40.37,80850.0,147.1,0.27018,0.00018,15.00125]
[1777955158739,40.37,80850.0,147.1,0.27018,0.00018,15.00125]
[1777955158782,40.37,80850.0,147.1,0.27018,0.00018,15.00125]
[1777955159141,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955159348,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955159653,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955159840,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955159951,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955159967,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955160046,40.37,80868.68,147.1,0.27356,0.00018,15.09793]
[1777955160145,40.38,80868.68,147.1,0.27357,0.00018,15.09803]
[1777955160249,40.38,80868.68,147.1,0.27357,0.00018,15.09803]
[1777955160501,40.38,80868.68,147.1,0.27357,0.00018,15.09803]
[1777955161099,40.38,80878.57,147.1,0.27537,0.00018,15.14891]
[1777955161169,40.38,80878.57,147.1,0.27537,0.00018,15.14891]
[1777955162170,40.38,80883.32,147.1,0.27624,0.00018,15.17325]
[1777955162497,40.38,80883.32,147.1,0.27624,0.00018,15.17325]
[1777955162564,40.38,80883.32,147.1,0.27624,0.00018,15.17325]
[1777955162595,40.38,80883.32,147.1,0.27624,0.00018,15.17325]
[1777955162618,40.38,80883.32,147.1,0.27624,0.00018,15.17325]
[1777955162987,40.38,80884.37,147.1,0.27643,0.00018,15.17861]
[1777955163264,40.38,80884.37,147.1,0.27643,0.00018,15.17861]
[1777955163292,40.38,80884.37,147.1,0.27643,0.00018,15.17861]
[1777955163834,40.38,80901.35,147.1,0.27954,0.00018,15.26495]
[1777955164596,40.38,80901.35,147.1,0.27954,0.00018,15.26495]
[1777955169801,40.38,80905.1,147.1,0.28023,0.00018,15.2838]
[1777955170817,40.38,80905.29,147.1,0.28026,0.00018,15.28474]
[1777955170911,40.38,80904.72,147.1,0.28016,0.00018,15.28184]
[1777955171430,40.38,80904.72,147.1,0.28016,0.00018,15.28184]
[1777955171501,40.38,80905.63,147.1,0.28032,0.00018,15.28646]
[1777955173943,40.38,80907.45,147.1,0.28066,0.00018,15.29561]
[1777955174544,40.38,80907.04,147.1,0.28058,0.00018,15.29352]
[1777955174609,40.38,80907.04,147.1,0.28058,0.00018,15.29352]
[1777955174739,40.38,80907.04,147.1,0.28058,0.00018,15.29352]
[1777955174856,40.38,80907.04,147.1,0.28058,0.00018,15.29352]
[1777955176002,40.38,80907.8,147.1,0.28072,0.00018,15.29732]
[1777955176089,40.38,80910.39,147.1,0.2812,0.00018,15.31032]
[1777955181282,40.38,80911.21,147.1,0.28135,0.00018,15.31448]
[1777955181347,40.38,80911.21,147.1,0.28135,0.00018,15.31448]
[1777955181725,40.38,80911.21,147.1,0.28135,0.00018,15.31448]
[1777955181763,40.38,80911.21,147.1,0.28135,0.00018,15.31448]
[1777955181773,40.38,80911.21,147.1,0.28135,0.00018,15.31448]
[1777955184383,40.38,80910.7,147.1,0.28126,0.00018,15.31198]
[1777955184427,40.38,80910.7,147.1,0.28126,0.00018,15.31198]
[1777955184480,40.38,80909.81,147.1,0.28109,0.00018,15.30752]
[1777955185592,40.38,80909.81,147.1,0.28109,0.00018,15.30752]
[1777955187052,40.38,80910.51,147.1,0.28122,0.00018,15.31108]
[1777955187153,40.38,80905.56,147.1,0.28032,0.00018,15.28625]
[1777955188963,40.38,80904.39,147.1,0.2801,0.00018,15.28035]
[1777955189026,40.38,80904.39,147.1,0.2801,0.00018,15.28035]
[1777955189058,40.38,80903.92,147.1,0.28002,0.00018,15.27801]
[1777955189808,40.38,80903.92,147.1,0.28002,0.00018,15.27801]
[1777955189961,40.38,80903.92,147.1,0.28002,0.00018,15.27801]
[1777955190587,40.38,80901.8,147.1,0.27963,0.00018,15.26737]
[1777955190763,40.38,80901.8,147.1,0.27963,0.00018,15.26737]
[1777955191602,40.38,80901.12,147.1,0.27951,0.00018,15.26394]
[1777955192024,40.38,80901.12,147.1,0.27951,0.00018,15.26394]
[1777955196765,40.38,80901.13,147.1,0.27945,0.00018,15.25786]
[1777955197113,40.38,80901.13,147.1,0.27945,0.00018,15.25786]
[1777955198232,40.38,80897.24,147.1,0.27874,0.00018,15.23818]
[1777955199364,40.38,80895.08,147.1,0.27834,0.00018,15.22728]
[1777955199576,40.38,80895.08,147.1,0.27834,0.00018,15.22728]
[1777955201178,40.38,80895.36,147.1,0.2784,0.00018,15.22876]
[1777955201328,40.38,80895.37,147.1,0.2784,0.00018,15.22882]
[1777955201438,40.38,80895.37,147.1,0.2784,0.00018,15.22882]
[1777955201495,40.38,80895.37,147.1,0.2784,0.00018,15.22882]
[1777955202811,40.38,80885.39,147.1,0.27657,0.00018,15.17805]
[1777955208482,40.38,80884.0,147.1,0.27633,0.00018,15.17114]
[1777955213861,40.38,80883.54,147.1,0.27625,0.00018,15.16892]
[1777955219559,40.38,80881.32,147.1,0.27585,0.00018,15.15788]
[1777955224595,40.39,80881.9,147.1,0.27597,0.00018,15.16106]
[1777955229630,40.39,80881.2,147.1,0.27585,0.00018,15.1577]
[1777955232581,40.39,80880.5,147.1,0.27572,0.00018,15.15422]
[1777955238653,40.39,80879.66,147.1,0.27558,0.00018,15.15007]
[1777955238690,40.39,80879.66,147.1,0.27558,0.00018,15.15007]
[1777955238750,40.39,80879.66,147.1,0.27558,0.00018,15.15007]
[1777955238840,40.39,80879.42,147.1,0.27553,0.00018,15.14889]
[1777955242594,40.39,80874.14,147.1,0.27457,0.00018,15.12176]
[1777955242677,40.39,80874.14,147.1,0.27457,0.00018,15.12174]
[1777955244179,40.39,80874.14,147.1,0.27457,0.00018,15.12174]
[1777955250169,40.39,80873.21,147.1,0.2744,0.00018,15.11686]
[1777955255814,40.39,80872.7,147.1,0.27424,0.00018,15.10787]
[1777955260848,40.39,80872.78,147.1,0.27425,0.00018,15.10823]
[1777955266890,40.39,80872.8,147.1,0.27425,0.00018,15.10827]
[1777955271925,40.39,80866.68,147.1,0.27314,0.00018,15.07672]
[1777955272577,40.39,80866.68,147.1,0.27314,0.00018,15.07672]
[1777955273582,40.39,80862.75,147.1,0.27242,0.00018,15.05646]
[1777955277420,40.39,80856.87,147.1,0.27136,0.00018,15.02624]
[1777955277441,40.39,80856.87,147.1,0.27136,0.00018,15.02624]
[1777955278074,40.39,80856.87,147.1,0.27136,0.00018,15.02624]
[1777955278146,40.39,80852.95,147.1,0.27066,0.00018,15.00598]
[1777955279553,40.39,80849.07,147.1,0.26996,0.00018,14.98589]
[1777955283001,40.39,80839.11,147.1,0.26817,0.00018,14.93419]
[1777955283520,40.39,80839.11,147.1,0.26817,0.00018,14.93419]
[1777955283562,40.39,80839.11,147.1,0.26817,0.00018,14.93419]
[1777955284009,40.39,80836.6,147.1,0.26772,0.00018,14.92115]
[1777955285704,40.39,80836.87,147.1,0.26777,0.00018,14.92258]
[1777955287397,40.39,80836.87,147.1,0.26777,0.00018,14.92259]
[1777955287701,40.39,80836.87,147.1,0.26777,0.00018,14.92259]
[1777955287795,40.39,80836.87,147.1,0.26777,0.00018,14.92259]
[1777955288278,40.39,80836.87,147.2,0.26777,0.00018,14.92259]
[1777955288516,40.39,80831.46,147.6,0.2668,0.00018,14.89426]
[1777955290537,40.39,80827.26,147.7,0.26605,0.00018,14.87229]
[1777955295764,40.39,80822.61,147.7,0.26523,0.00018,14.84817]
[1777955300219,40.4,80821.82,147.7,0.2651,0.00018,14.84433]
[1777955300221,40.4,80821.82,147.7,0.2651,0.00018,14.84433]
[1777955300286,40.4,80821.82,147.7,0.2651,0.00018,14.84433]
[1777955300278,40.4,80821.75,147.7,0.2651,0.00018,14.84412]
[1777955301139,40.4,80817.38,147.7,0.26431,0.00018,14.82104]
[1777955302451,40.4,80816.49,147.7,0.26415,0.00018,14.81633]
[1777955302470,40.4,80816.49,147.7,0.26415,0.00018,14.81633]
[1777955306230,40.4,80813.21,147.7,0.26357,0.00018,14.79894]
[1777955306238,40.4,80813.21,147.7,0.26357,0.00018,14.79894]
[1777955310771,40.4,80809.27,147.7,0.26286,0.00018,14.778]
[1777955310782,40.4,80809.27,147.7,0.26286,0.00018,14.778]
[1777955317251,40.4,80810.61,147.7,0.26304,0.00018,14.7788]
[1777955317805,40.4,80810.61,147.7,0.26304,0.00018,14.7788]
[1777955319339,40.4,80810.67,147.7,0.26305,0.00018,14.77906]
[1777955325307,40.4,80810.22,147.7,0.26297,0.00018,14.77676]
[1777955330342,40.4,80811.03,147.7,0.26312,0.00018,14.78122]
[1777955332033,40.4,80811.03,147.7,0.26312,0.00018,14.78122]
[1777955337391,40.4,80811.02,147.7,0.26313,0.00018,14.78147]
[1777955342425,40.4,80810.91,147.7,0.26312,0.00018,14.78112]
[1777955343568,40.4,80810.91,147.7,0.26312,0.00018,14.78112]
[1777955344544,40.4,80800.85,147.7,0.26133,0.00018,14.72775]
[1777955346098,40.4,80794.88,147.7,0.26027,0.00018,14.696]
[1777955351034,40.41,80793.73,147.7,0.26009,0.00018,14.69043]
[1777955351103,40.41,80793.26,147.7,0.26001,0.00018,14.68806]
[1777955355927,40.41,80791.07,147.7,0.25963,0.00018,14.67657]
[1777955360948,40.41,80793.17,147.7,0.26002,0.00018,14.68827]
[1777955366194,40.41,80795.02,147.7,0.26036,0.00018,14.69847]
[1777955371631,40.42,80795.14,147.7,0.26033,0.00018,14.6932]
[1777955374652,40.42,80788.76,147.7,0.25921,0.00018,14.65932]
[1777955379687,40.42,80788.07,147.7,0.2591,0.00018,14.65614]
[1777955382598,40.42,80787.47,147.7,0.259,0.00018,14.65313]
[1777955383144,40.42,80786.36,147.7,0.25881,0.00018,14.64729]
[1777955389185,40.43,80787.81,147.7,0.25907,0.00018,14.65519]
[1777955392631,40.43,80788.26,147.7,0.25915,0.00018,14.65763]
[1777955392778,40.43,80788.34,147.7,0.25917,0.00018,14.65807]
[1777955398190,40.43,80788.15,147.7,0.25913,0.00018,14.65712]
[1777955403855,40.43,80787.56,147.7,0.25903,0.00018,14.65408]
[1777955408889,40.43,80787.27,147.7,0.25899,0.00018,14.6526]
[1777955413925,40.43,80787.16,147.7,0.25897,0.00018,14.65211]
[1777955416554,40.43,80786.41,147.7,0.25884,0.00018,14.64812]
[1777955416774,40.43,80786.41,147.7,0.25884,0.00018,14.64812]
[1777955417118,40.43,80786.41,147.7,0.25884,0.00018,14.64812]
[1777955417325,40.43,80780.25,147.7,0.25775,0.00018,14.61508]
[1777955422326,40.43,80776.74,147.7,0.25714,0.00018,14.59639]
[1777955422518,40.43,80776.74,147.7,0.25714,0.00018,14.59639]
[1777955422553,40.43,80776.74,147.7,0.25714,0.00018,14.59639]
[1777955422695,40.43,80776.74,147.7,0.25714,0.00018,14.59639]
[1777955422946,40.43,80776.74,147.7,0.25714,0.00018,14.59639]
[1777955423145,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424179,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424255,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424261,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424295,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424336,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424416,40.43,80764.22,147.7,0.25494,0.00018,14.52884]
[1777955424386,40.43,80757.0,147.7,0.25367,0.00018,14.48972]
[1777955424751,40.43,80757.0,147.7,0.25367,0.00018,14.48972]
[1777955424849,40.43,80757.0,147.7,0.25367,0.00018,14.48972]
[1777955425983,40.43,80757.37,147.7,0.25374,0.00018,14.49181]
[1777955425997,40.43,80757.37,147.7,0.25374,0.00018,14.49181]
[1777955426349,40.43,80757.37,147.7,0.25374,0.00018,14.49181]
[1777955426367,40.43,80762.52,147.7,0.25464,0.00018,14.51973]
[1777955426499,40.43,80762.52,147.7,0.25464,0.00018,14.51973]
[1777955427080,40.43,80762.52,147.7,0.25464,0.00018,14.51973]
[1777955427349,40.43,80762.52,147.7,0.25464,0.00018,14.51973]
[1777955427363,40.43,80779.83,147.7,0.25769,0.00018,14.61311]
[1777955427924,40.43,80779.83,147.7,0.25769,0.00018,14.61311]
[1777955428268,40.43,80779.83,147.7,0.25769,0.00018,14.61311]
[1777955428365,40.43,80788.21,147.7,0.25917,0.00018,14.6581]
[1777955430643,40.43,80789.62,147.7,0.25941,0.00018,14.66557]
[1777955432207,40.43,80788.38,147.7,0.25913,0.00018,14.65255]
[1777955433720,40.43,80794.21,147.7,0.26016,0.00018,14.68368]
[1777955434061,40.43,80794.21,147.7,0.26016,0.00018,14.68368]
[1777955437522,40.43,80793.55,147.7,0.26004,0.00018,14.67998]
[1777955443132,40.43,80790.22,147.7,0.25944,0.00018,14.66196]
[1777955448167,40.43,80788.86,147.7,0.2592,0.00018,14.65464]
[1777955450015,40.43,80788.86,147.7,0.2592,0.00018,14.65464]
[1777955452280,40.43,80783.09,147.7,0.25818,0.00018,14.62369]
[1777955457814,40.43,80782.0,147.7,0.25799,0.00018,14.61803]
[1777955461806,40.43,80781.08,147.7,0.25783,0.00018,14.61324]
[1777955461855,40.43,80781.08,147.7,0.25783,0.00018,14.61324]
[1777955462380,40.43,80768.8,147.7,0.25567,0.00018,14.5471]
[1777955467508,40.43,80770.51,147.7,0.25598,0.00018,14.55644]
[1777955469226,40.43,80770.25,147.7,0.25593,0.00018,14.55505]
[1777955470519,40.43,80763.47,147.7,0.25474,0.00018,14.51844]
[1777955471629,40.43,80763.19,147.7,0.25469,0.00018,14.51699]
[1777955473996,40.43,80763.02,147.7,0.25467,0.00018,14.51626]
[1777955473997,40.43,80763.02,147.7,0.25467,0.00018,14.51626]
[1777955474351,40.43,80754.99,147.7,0.25326,0.00017,14.47268]
[1777955479389,40.43,80752.34,147.7,0.2528,0.00017,14.45829]
[1777955479759,40.43,80752.34,147.7,0.2528,0.00017,14.45829]
[1777955482076,40.43,80746.62,147.7,0.2518,0.00017,14.42719]
[1777955482410,40.43,80752.99,147.7,0.25292,0.00017,14.46189]
[1777955484510,40.43,80750.95,147.7,0.25256,0.00017,14.45091]
[1777955489712,40.44,80752.16,147.7,0.25279,0.00017,14.45806]
[1777955492476,40.44,80751.94,147.7,0.25269,0.00017,14.45064]
[1777955497803,40.44,80747.02,147.7,0.25185,0.00017,14.42433]
[1777955498455,40.44,80747.02,147.7,0.25185,0.00017,14.42433]
[1777955499513,40.44,80746.62,147.7,0.25179,0.00017,14.42237]
[1777955499529,40.44,80745.0,147.7,0.25151,0.00017,14.41364]
[1777955504820,40.44,80743.5,147.7,0.25125,0.00017,14.40554]
[1777955504878,40.44,80743.5,147.7,0.25125,0.00017,14.40554]
[1777955505571,40.44,80735.58,147.7,0.24988,0.00017,14.36226]
[1777955506801,40.44,80735.58,147.7,0.24988,0.00017,14.36226]
[1777955507379,40.44,80735.58,147.7,0.24988,0.00017,14.36226]
[1777955507481,40.44,80732.86,147.7,0.24941,0.00017,14.34741]
[1777955509427,40.44,80734.41,147.7,0.24968,0.00017,14.35598]
[1777955509502,40.44,80742.23,147.7,0.25103,0.00017,14.39873]
[1777955511390,40.44,80745.24,147.7,0.25156,0.00017,14.41516]
[1777955512823,40.44,80743.84,147.7,0.25131,0.00017,14.40751]
[1777955512830,40.44,80743.84,147.7,0.25131,0.00017,14.40751]
[1777955513553,40.44,80743.78,147.7,0.2513,0.00017,14.40719]
[1777955514226,40.44,80743.78,147.7,0.2513,0.00017,14.40719]
[1777955514325,40.44,80741.61,147.7,0.25093,0.00017,14.39534]
[1777955515545,40.44,80742.13,147.7,0.25102,0.00017,14.39811]
[1777955515559,40.44,80742.13,147.7,0.25102,0.00017,14.39811]
[1777955515564,40.44,80742.13,147.7,0.25102,0.00017,14.39811]
[1777955515839,40.44,80741.11,147.7,0.25084,0.00017,14.39246]
[1777955521684,40.45,80745.6,147.7,0.25164,0.00017,14.41755]
[1777955525712,40.45,80751.69,147.7,0.25271,0.00017,14.45106]
[1777955530790,40.45,80748.71,147.7,0.2522,0.00017,14.4351]
[1777955535812,40.45,80748.85,147.7,0.25223,0.00017,14.43621]
[1777955537429,40.45,80747.89,147.7,0.25207,0.00017,14.43105]
[1777955537456,40.45,80740.33,147.7,0.25075,0.00017,14.38986]
[1777955538292,40.45,80740.33,147.7,0.25075,0.00017,14.38986]
[1777955538386,40.45,80740.18,147.7,0.25073,0.00017,14.38917]
[1777955543786,40.45,80740.37,147.7,0.25077,0.00017,14.39045]
[1777955545504,40.46,80739.54,147.7,0.25063,0.00017,14.38596]
[1777955545538,40.46,80740.11,147.7,0.25073,0.00017,14.38918]
[1777955546737,40.46,80735.3,147.7,0.2499,0.00017,14.363]
[1777955547236,40.46,80735.3,147.7,0.2499,0.00017,14.363]
[1777955547430,40.46,80735.3,147.7,0.2499,0.00017,14.363]
[1777955547445,40.46,80733.5,147.7,0.24959,0.00017,14.35314]
[1777955547787,40.46,80733.5,147.7,0.24959,0.00017,14.35314]
[1777955551797,40.46,80734.51,147.7,0.24977,0.00017,14.35896]
[1777955551897,40.46,80734.28,147.7,0.24967,0.00017,14.35135]
[1777955555925,40.46,80726.5,147.7,0.24833,0.00017,14.30912]
[1777955559272,40.47,80723.6,147.7,0.24787,0.00017,14.2944]
[1777955559470,40.47,80723.6,147.7,0.24787,0.00017,14.2944]
[1777955559512,40.47,80723.6,147.7,0.24787,0.00017,14.2944]
[1777955559525,40.47,80723.6,147.7,0.24787,0.00017,14.2944]
[1777955559539,40.47,80723.6,147.7,0.2479,0.00017,14.29533]
[1777955560960,40.47,80715.18,147.7,0.24645,0.00017,14.24902]
[1777955563060,40.48,80716.18,147.7,0.24663,0.00017,14.25464]
[1777955566704,40.48,80716.39,147.7,0.24668,0.00017,14.25618]
[1777955568046,40.48,80716.2,147.7,0.24665,0.00017,14.25523]
[1777955568056,40.48,80716.23,147.7,0.24665,0.00017,14.25549]
[1777955569279,40.48,80716.23,147.7,0.24665,0.00017,14.25549]
[1777955570036,40.48,80716.04,147.7,0.24662,0.00017,14.25453]
[1777955570058,40.48,80723.95,147.7,0.24799,0.00017,14.29819]
[1777955574278,40.48,80727.51,147.7,0.24862,0.00017,14.31795]
[1777955575545,40.48,80726.75,147.7,0.24849,0.00017,14.31383]
[1777955577978,40.48,80733.96,147.7,0.24974,0.00017,14.35359]
[1777955578318,40.48,80733.96,147.7,0.24974,0.00017,14.35359]
[1777955579558,40.48,80734.22,147.7,0.24979,0.00017,14.35511]
[1777955583945,40.49,80734.36,147.7,0.24983,0.00017,14.35632]
[1777955584685,40.49,80735.58,147.7,0.25005,0.00017,14.36309]
[1777955584687,40.49,80735.58,147.7,0.25005,0.00017,14.36309]
[1777955585129,40.49,80746.37,147.7,0.25193,0.00017,14.42207]
[1777955588786,40.49,80747.26,147.7,0.25209,0.00017,14.42723]
[1777955588791,40.49,80747.26,147.7,0.25209,0.00017,14.42723]
[1777955588875,40.49,80747.26,147.7,0.25209,0.00017,14.42734]
[1777955591616,40.49,80748.25,147.7,0.25228,0.00017,14.43296]
[1777955594069,40.49,80754.89,147.7,0.25344,0.00017,14.46931]
[1777955602253,40.5,80754.59,147.7,0.25341,0.00017,14.46829]
[1777955607288,40.5,80754.01,147.7,0.25332,0.00017,14.46551]
[1777955608493,40.5,80754.01,147.7,0.25332,0.00017,14.46551]
[1777955609041,40.5,80753.91,147.7,0.25331,0.00017,14.46505]
[1777955614336,40.5,80751.27,147.7,0.2528,0.00017,14.44482]
[1777955618219,40.5,80750.75,147.7,0.25272,0.00017,14.44228]
[1777955618236,40.5,80750.75,147.7,0.25272,0.00017,14.44228]
[1777955618248,40.5,80750.75,147.7,0.25272,0.00017,14.44228]
[1777955618267,40.5,80750.75,147.7,0.25272,0.00017,14.44228]
[1777955618558,40.5,80750.75,147.7,0.25272,0.00017,14.44228]
[1777955618579,40.5,80759.46,147.7,0.25424,0.00018,14.48961]
[1777955619048,40.5,80759.46,147.7,0.25424,0.00018,14.48961]
[1777955619326,40.5,80759.46,147.7,0.25424,0.00018,14.48961]
[1777955619535,40.5,80768.38,147.7,0.25581,0.00018,14.53784]
[1777955623998,40.51,80770.17,147.7,0.25613,0.00018,14.54772]
[1777955629442,40.51,80771.07,147.7,0.2563,0.00018,14.55291]
[1777955634477,40.51,80771.07,147.7,0.25631,0.00018,14.55319]
[1777955639174,40.51,80771.51,147.7,0.25639,0.00018,14.55572]
[1777955645554,40.51,80771.6,147.7,0.25642,0.00018,14.55665]
[1777955650591,40.52,80770.39,147.7,0.25622,0.00018,14.55043]
[1777955655627,40.52,80767.64,147.7,0.25575,0.00018,14.53605]
[1777955660663,40.52,80767.39,147.7,0.25572,0.00018,14.53512]
[1777955664638,40.52,80767.99,147.7,0.25583,0.00018,14.53852]
[1777955670733,40.53,80771.31,147.7,0.25644,0.00018,14.55699]
[1777955675767,40.53,80770.4,147.7,0.25622,0.00018,14.54603]
[1777955679278,40.53,80769.89,147.7,0.25614,0.00018,14.54343]
[1777955684831,40.53,80773.99,147.7,0.25687,0.00018,14.56594]
[1777955689296,40.53,80774.43,147.7,0.25696,0.00018,14.56845]
[1777955689364,40.53,80774.43,147.7,0.25696,0.00018,14.56845]
[1777955689545,40.53,80774.43,147.7,0.25696,0.00018,14.56845]
[1777955689867,40.53,80770.58,147.7,0.25628,0.00018,14.5478]
[1777955690464,40.53,80770.58,147.7,0.25628,0.00018,14.5478]
[1777955690564,40.53,80759.41,147.7,0.25432,0.00018,14.48761]
[1777955690965,40.53,80759.41,147.7,0.25432,0.00018,14.48761]
[1777955692010,40.53,80754.78,147.7,0.25352,0.00017,14.46268]
[1777955692614,40.53,80754.78,147.7,0.25352,0.00017,14.46268]
[1777955697922,40.54,80753.69,147.7,0.25336,0.00017,14.45781]
[1777955701189,40.54,80753.66,147.7,0.25336,0.00017,14.45792]
[1777955704027,40.54,80753.88,147.7,0.25342,0.00017,14.45951]
[1777955709290,40.55,80753.62,147.7,0.25339,0.00017,14.45871]
[1777955711013,40.55,80759.56,147.7,0.25444,0.00018,14.49116]
[1777955714269,40.55,80759.63,147.7,0.25445,0.00018,14.49161]
[1777955721083,40.55,80756.51,147.7,0.25393,0.00017,14.47542]
[1777955725308,40.56,80756.49,147.7,0.25394,0.00017,14.47555]
[1777955731153,40.56,80757.92,147.7,0.25414,0.00017,14.47735]
[1777955736187,40.56,80759.53,147.7,0.25443,0.00018,14.48634]
[1777955741223,40.56,80758.34,147.7,0.25423,0.00017,14.48017]
[1777955743989,40.56,80758.35,147.7,0.25423,0.00017,14.48027]
[1777955749279,40.57,80755.42,147.7,0.25373,0.00017,14.46488]
[1777955754368,40.57,80758.39,147.7,0.25426,0.00017,14.48121]
[1777955759403,40.57,80758.63,147.7,0.25431,0.00017,14.48273]
[1777955764438,40.57,80757.89,147.7,0.25419,0.00017,14.47897]
[1777955769472,40.57,80758.01,147.7,0.25422,0.00017,14.47985]
[1777955773818,40.57,80758.02,147.7,0.25423,0.00017,14.48009]
[1777955773834,40.57,80758.02,147.7,0.25423,0.00017,14.48009]
[1777955774508,40.57,80748.73,147.7,0.25261,0.00017,14.42983]
[1777955776485,40.57,80746.76,147.7,0.25227,0.00017,14.41924]
[1777955780231,40.58,80747.76,147.7,0.25245,0.00017,14.42508]
[1777955782322,40.58,80751.3,147.7,0.25308,0.00017,14.44447]
[1777955787599,40.58,80752.04,147.7,0.25322,0.00017,14.44894]
[1777955792639,40.58,80751.22,147.7,0.25302,0.00017,14.43849]
[1777955797062,40.58,80751.83,147.7,0.25314,0.00017,14.44214]
[1777955797675,40.59,80761.16,147.7,0.25478,0.00018,14.49267]
[1777955802711,40.59,80762.94,147.7,0.2551,0.00018,14.50246]
[1777955807746,40.59,80763.11,147.7,0.25513,0.00018,14.50353]
[1777955808168,40.59,80763.11,147.7,0.25513,0.00018,14.50353]
[1777955813788,40.59,80763.3,147.7,0.25517,0.00018,14.50483]
[1777955814879,40.59,80763.56,147.7,0.25522,0.00018,14.50627]
[1777955814894,40.59,80763.56,147.7,0.25522,0.00018,14.50627]
[1777955814944,40.59,80763.56,147.7,0.25522,0.00018,14.50627]
[1777955815802,40.59,80769.99,147.7,0.25635,0.00018,14.54092]
[1777955816432,40.59,80769.99,147.7,0.25635,0.00018,14.54092]
[1777955817220,40.59,80767.88,147.7,0.25598,0.00018,14.52959]
[1777955819956,40.59,80767.71,147.7,0.25595,0.00018,14.52872]
[1777955819996,40.59,80767.71,147.7,0.25595,0.00018,14.52872]
[1777955820185,40.59,80767.71,147.7,0.25595,0.00018,14.52872]
[1777955820323,40.59,80767.71,147.7,0.25595,0.00018,14.52872]
[1777955820780,40.59,80768.03,147.7,0.25601,0.00018,14.53061]
[1777955821760,40.59,80790.79,147.7,0.26002,0.00018,14.65238]
[1777955823141,40.59,80788.47,147.7,0.25961,0.00018,14.64004]
[1777955823484,40.59,80788.47,147.7,0.25961,0.00018,14.64004]
[1777955823589,40.59,80788.47,147.7,0.25961,0.00018,14.64004]
[1777955824431,40.59,80796.2,147.7,0.26099,0.00018,14.68128]
[1777955828546,40.59,80801.18,147.7,0.26187,0.00018,14.7078]
[1777955834631,40.59,80804.94,147.7,0.26255,0.00018,14.72778]
[1777955839974,40.59,80807.8,147.7,0.26305,0.00018,14.74286]
[1777955845009,40.59,80809.58,147.7,0.26337,0.00018,14.75218]
[1777955845929,40.59,80809.58,147.7,0.26337,0.00018,14.75218]
[1777955845944,40.59,80809.58,147.7,0.26337,0.00018,14.75218]
[1777955846114,40.59,80814.09,147.7,0.26417,0.00018,14.77592]
[1777955846901,40.59,80814.09,147.7,0.26417,0.00018,14.77592]
[1777955846908,40.59,80814.09,147.7,0.26417,0.00018,14.77592]
[1777955847788,40.59,80819.4,147.7,0.26512,0.00018,14.80385]
[1777955848333,40.59,80819.4,147.7,0.26512,0.00018,14.80385]
[1777955851107,40.59,80819.81,147.7,0.2652,0.00018,14.80621]
[1777955851213,40.59,80819.81,147.7,0.2652,0.00018,14.80621]
[1777955851502,40.59,80819.69,147.7,0.26512,0.00018,14.79931]
[1777955852062,40.59,80810.49,147.7,0.26347,0.00018,14.75091]
[1777955855619,40.6,80807.41,147.7,0.26293,0.00018,14.73476]
[1777955861126,40.6,80808.99,147.7,0.26323,0.00018,14.74352]
[1777955866161,40.6,80815.51,147.7,0.2644,0.00018,14.77817]
[1777955871196,40.6,80813.75,147.7,0.26409,0.00018,14.76912]
[1777955876772,40.6,80813.71,147.7,0.26409,0.00018,14.76898]
[1777955877066,40.6,80813.67,147.7,0.26409,0.00018,14.76893]
[1777955883280,40.61,80811.98,147.7,0.2638,0.00018,14.76036]
[1777955888639,40.61,80811.66,147.7,0.26375,0.00018,14.7589]
[1777955888733,40.61,80811.66,147.7,0.26375,0.00018,14.7589]
[1777955888898,40.61,80811.66,147.7,0.26375,0.00018,14.7589]
[1777955888832,40.61,80812.6,147.7,0.26392,0.00018,14.76391]
[1777955889664,40.61,80812.6,147.7,0.26392,0.00018,14.76391]
[1777955889900,40.61,80818.5,147.7,0.26497,0.00018,14.79507]
[1777955890355,40.61,80818.5,147.7,0.26497,0.00018,14.79507]
[1777955890652,40.61,80818.5,147.7,0.26497,0.00018,14.79507]
[1777955892035,40.61,80825.65,147.7,0.26625,0.00018,14.83261]
[1777955893087,40.61,80824.95,147.7,0.26613,0.00018,14.829]
[1777955898320,40.61,80824.11,147.7,0.26599,0.00018,14.82491]
[1777955904428,40.61,80823.57,147.7,0.26591,0.00018,14.82252]
[1777955909192,40.62,80824.1,147.7,0.26601,0.00018,14.82553]
[1777955909480,40.62,80824.1,147.7,0.26601,0.00018,14.82553]
[1777955911015,40.62,80830.43,147.7,0.26715,0.00018,14.85873]
[1777955911057,40.62,80830.43,147.7,0.26715,0.00018,14.85873]
[1777955911253,40.62,80830.43,147.7,0.26715,0.00018,14.85873]
[1777955911847,40.62,80832.78,147.7,0.26751,0.00018,14.86469]
[1777955913910,40.62,80839.87,147.7,0.26879,0.00018,14.90171]
[1777955914953,40.62,80841.31,147.7,0.26905,0.00018,14.90921]
[1777955917679,40.62,80841.14,147.7,0.26902,0.00018,14.90836]
[1777955923280,40.62,80841.49,147.7,0.2691,0.00018,14.91059]
[1777955927876,40.62,80837.51,147.7,0.26839,0.00018,14.89026]
[1777955928276,40.62,80837.03,147.7,0.26831,0.00018,14.88786]
[1777955933352,40.63,80837.59,147.7,0.26843,0.00018,14.89122]
[1777955933441,40.63,80837.59,147.7,0.26843,0.00018,14.89122]
[1777955938668,40.63,80831.53,147.7,0.26736,0.00018,14.86017]
[1777955940094,40.63,80830.63,147.7,0.2672,0.00018,14.8556]
[1777955945785,40.64,80824.45,147.7,0.26612,0.00018,14.82399]
[1777955946227,40.64,80821.12,147.7,0.26553,0.00018,14.80671]
[1777955946726,40.64,80817.94,147.7,0.26496,0.00018,14.79021]
[1777955947027,40.64,80817.94,147.7,0.26496,0.00018,14.79021]
[1777955952768,40.64,80819.5,147.7,0.26526,0.00018,14.79894]
[1777955957803,40.64,80817.75,147.7,0.26497,0.00018,14.7902]
[1777955962839,40.65,80817.27,147.7,0.2649,0.00018,14.78817]
[1777955966698,40.65,80816.45,147.7,0.26476,0.00018,14.78418]
[1777955970463,40.65,80812.34,147.7,0.26404,0.00018,14.76303]
[1777955970895,40.65,80812.26,147.7,0.26404,0.00018,14.76273]
[1777955974923,40.66,80807.22,147.7,0.26309,0.00018,14.73036]
[1777955976701,40.66,80806.58,147.7,0.26298,0.00018,14.72711]
[1777955976764,40.66,80806.58,147.7,0.26298,0.00018,14.72711]
[1777955981975,40.66,80809.46,147.7,0.26352,0.00018,14.74309]
[1777955985784,40.67,80807.56,147.7,0.2632,0.00018,14.73343]
[1777955991039,40.67,80806.93,147.7,0.26311,0.00018,14.73079]
[1777955996074,40.67,80807.01,147.7,0.26314,0.00018,14.73176]
[1777956002115,40.68,80804.57,147.7,0.26273,0.00018,14.71959]
[1777956006654,40.68,80804.37,147.7,0.26271,0.00018,14.71889]
[1777956011742,40.68,80809.23,147.7,0.26359,0.00018,14.74498]
[1777956015439,40.69,80809.12,147.7,0.26358,0.00018,14.74474]
[1777956017223,40.69,80801.34,147.7,0.26221,0.00018,14.70403]
[1777956022257,40.69,80802.01,147.7,0.26235,0.00018,14.70815]
[1777956027293,40.7,80801.75,147.7,0.26232,0.00018,14.70735]
[1777956031620,40.7,80811.22,147.7,0.26395,0.00018,14.75126]
[1777956036861,40.7,80811.7,147.7,0.26405,0.00018,14.75401]
[1777956037317,40.7,80812.06,147.7,0.26411,0.00018,14.75596]
[1777956038232,40.7,80813.4,147.7,0.26436,0.00018,14.76305]
[1777956039033,40.7,80818.82,147.7,0.26532,0.00018,14.79154]
[1777956039675,40.7,80818.82,147.7,0.26532,0.00018,14.79154]
[1777956045585,40.7,80821.63,147.7,0.26583,0.00018,14.8064]
[1777956047060,40.7,80821.33,147.7,0.26578,0.00018,14.80486]
[1777956047066,40.7,80821.33,147.7,0.26578,0.00018,14.80486]
[1777956047096,40.7,80821.37,147.7,0.26579,0.00018,14.8051]
[1777956047919,40.7,80812.73,147.7,0.26425,0.00018,14.75989]
[1777956053477,40.7,80808.05,147.7,0.26342,0.00018,14.73548]
[1777956058512,40.71,80807.85,147.7,0.26339,0.00018,14.73462]
[1777956063547,40.71,80807.56,147.7,0.26335,0.00018,14.73329]
[1777956068937,40.71,80810.5,147.7,0.26388,0.00018,14.74889]
[1777956071679,40.71,80804.7,147.7,0.26285,0.00018,14.71848]
[1777956071692,40.71,80804.7,147.7,0.26285,0.00018,14.71848]
[1777956071764,40.71,80800.66,147.7,0.26213,0.00018,14.69724]
[1777956075265,40.71,80798.65,147.7,0.26178,0.00018,14.68671]
[1777956080666,40.71,80797.59,147.7,0.2616,0.00018,14.68133]
[1777956082165,40.71,80798.37,147.7,0.26174,0.00018,14.68549]
[1777956082203,40.71,80798.37,147.7,0.26174,0.00018,14.68549]
[1777956082680,40.71,80792.26,147.7,0.26066,0.00018,14.65321]
[1777956084437,40.71,80791.33,147.7,0.2605,0.00018,14.64831]
[1777956086015,40.71,80790.69,147.7,0.26038,0.00018,14.64495]
[1777956086407,40.71,80790.55,147.7,0.26036,0.00018,14.64429]
[1777956089729,40.71,80780.2,147.7,0.25854,0.00018,14.58952]
[1777956094655,40.72,80776.44,147.7,0.25783,0.00018,14.56348]
[1777956094764,40.72,80773.38,147.7,0.2573,0.00018,14.54726]
[1777956096747,40.72,80773.36,147.7,0.25729,0.00018,14.54719]
[1777956100579,40.72,80778.7,147.7,0.25824,0.00018,14.5758]
[1777956100591,40.72,80778.7,147.7,0.25824,0.00018,14.5758]
[1777956100806,40.72,80778.83,147.7,0.25826,0.00018,14.57651]
[1777956104836,40.72,80778.32,147.7,0.25818,0.00018,14.57395]
[1777956105842,40.72,80784.28,147.7,0.25923,0.00018,14.60585]
[1777956110877,40.72,80783.57,147.7,0.25912,0.00018,14.60247]
[1777956116919,40.73,80784.85,147.7,0.25936,0.00018,14.60977]
[1777956121947,40.73,80784.38,147.7,0.25929,0.00018,14.60752]
[1777956125367,40.73,80781.44,147.7,0.25878,0.00018,14.59231]
[1777956131023,40.73,80779.46,147.7,0.25846,0.00018,14.58242]
[1777956136061,40.74,80781.68,147.7,0.25887,0.00018,14.59483]
[1777956136166,40.74,80781.68,147.7,0.25887,0.00018,14.59483]
[1777956142104,40.74,80780.48,147.7,0.25869,0.00018,14.58926]
[1777956143530,40.74,80780.12,147.7,0.25863,0.00018,14.58746]
[1777956146717,40.75,80779.7,147.7,0.25856,0.00018,14.58554]
[1777956150421,40.75,80779.31,147.7,0.25851,0.00018,14.58389]
[1777956151826,40.75,80779.35,147.7,0.25845,0.00018,14.57782]
[1777956159786,40.75,80779.06,147.7,0.25843,0.00018,14.57703]
[1777956164856,40.76,80778.71,147.7,0.25838,0.00018,14.5756]
[1777956171310,40.76,80778.79,147.7,0.25843,0.00018,14.57698]
[1777956176345,40.77,80778.12,147.7,0.25833,0.00018,14.57394]
[1777956177204,40.77,80778.12,147.7,0.25833,0.00018,14.57394]
[1777956182365,40.77,80778.35,147.7,0.25839,0.00018,14.57568]
[1777956183015,40.77,80778.35,147.7,0.25839,0.00018,14.57568]
[1777956188429,40.77,80778.5,147.7,0.25844,0.00018,14.57721]
[1777956192588,40.78,80778.28,147.7,0.25841,0.00018,14.57636]
[1777956192659,40.78,80778.28,147.7,0.25841,0.00018,14.57636]
[1777956192849,40.78,80778.28,147.7,0.25841,0.00018,14.57636]
[1777956192896,40.78,80778.28,147.7,0.25841,0.00018,14.57636]
[1777956193074,40.78,80778.28,147.7,0.25841,0.00018,14.57636]
[1777956193110,40.78,80778.28,147.7,0.25841,0.00018,14.57636]
[1777956193172,40.78,80778.46,147.7,0.25845,0.00018,14.57744]
[1777956193464,40.78,80761.93,147.7,0.25555,0.00017,14.48917]
[1777956195148,40.78,80761.93,147.7,0.25555,0.00017,14.48917]
[1777956195324,40.78,80758.01,147.7,0.25487,0.00017,14.46824]
[1777956197613,40.78,80764.39,147.7,0.25599,0.00018,14.50261]
[1777956198294,40.78,80763.95,147.7,0.25591,0.00018,14.50027]
[1777956199580,40.78,80763.94,147.7,0.25591,0.00018,14.50024]
[1777956199749,40.78,80763.94,147.7,0.25591,0.00018,14.50024]
[1777956200250,40.78,80765.28,147.7,0.25614,0.00018,14.50743]
[1777956205547,40.78,80764.06,147.7,0.25593,0.00018,14.50099]
[1777956206275,40.78,80764.06,147.7,0.25593,0.00018,14.50099]
[1777956208035,40.78,80764.06,147.7,0.25593,0.00018,14.501]
[1777956209523,40.78,80764.36,147.7,0.25599,0.00018,14.50262]
[1777956213957,40.78,80764.01,147.7,0.25586,0.00018,14.4944]
[1777956216509,40.78,80764.03,147.7,0.25587,0.00018,14.49455]
[1777956222667,40.78,80762.41,147.7,0.25559,0.00017,14.48601]
[1777956226935,40.78,80762.71,147.7,0.25564,0.00017,14.48769]
[1777956227243,40.78,80762.71,147.7,0.25564,0.00017,14.48769]
[1777956230559,40.78,80763.14,147.7,0.25572,0.00017,14.49007]
[1777956236018,40.78,80762.66,147.7,0.25564,0.00017,14.48758]
[1777956240244,40.78,80762.73,147.7,0.25565,0.00017,14.48803]
[1777956240794,40.78,80762.63,147.7,0.25564,0.00017,14.48754]
[1777956245830,40.78,80762.95,147.7,0.2557,0.00017,14.48935]
[1777956250877,40.79,80765.37,147.7,0.25612,0.00018,14.50234]
[1777956256022,40.79,80764.94,147.7,0.25605,0.00018,14.50008]
[1777956261943,40.79,80762.18,147.7,0.25557,0.00017,14.48539]
[1777956266978,40.79,80760.86,147.7,0.25534,0.00017,14.47842]
[1777956272013,40.79,80759.49,147.7,0.25504,0.00017,14.46479]
[1777956277048,40.79,80758.55,147.7,0.25488,0.00017,14.45992]
[1777956282083,40.79,80757.96,147.7,0.25478,0.00017,14.45691]
[1777956287118,40.79,80756.79,147.7,0.25458,0.00017,14.45078]
[1777956287577,40.79,80756.79,147.7,0.25458,0.00017,14.45078]
[1777956287590,40.79,80756.79,147.7,0.25458,0.00017,14.45078]
[1777956287605,40.79,80756.79,147.7,0.25458,0.00017,14.45078]
[1777956292847,40.79,80756.84,147.7,0.2546,0.00017,14.4512]
[1777956292911,40.79,80756.84,147.7,0.2546,0.00017,14.4512]
[1777956293160,40.79,80756.81,147.7,0.25459,0.00017,14.45107]
[1777956296353,40.79,80756.9,147.7,0.25461,0.00017,14.45161]
[1777956296363,40.79,80756.9,147.7,0.25461,0.00017,14.45161]
[1777956301377,40.79,80756.27,147.7,0.2545,0.00017,14.44831]
[1777956307206,40.79,80755.28,147.7,0.25433,0.00017,14.44308]
[1777956309779,40.79,80755.35,147.7,0.25435,0.00017,14.44351]
[1777956309787,40.79,80755.35,147.7,0.25435,0.00017,14.44351]
[1777956311491,40.79,80746.78,147.7,0.25285,0.00017,14.39741]
[1777956311955,40.79,80746.78,147.7,0.25285,0.00017,14.39741]
[1777956311979,40.79,80746.78,147.7,0.25285,0.00017,14.39741]
[1777956311997,40.79,80746.78,147.7,0.25285,0.00017,14.39741]
[1777956312180,40.79,80746.78,147.7,0.25285,0.00017,14.39741]
[1777956312297,40.79,80737.62,147.7,0.25126,0.00017,14.34795]
[1777956312424,40.79,80737.62,147.7,0.25126,0.00017,14.34795]
[1777956316653,40.79,80732.69,147.7,0.25042,0.00017,14.32139]
[1777956321654,40.8,80732.41,147.7,0.25037,0.00017,14.32007]
[1777956323120,40.8,80732.59,147.7,0.25041,0.00017,14.32108]
[1777956323736,40.8,80732.52,147.7,0.2504,0.00017,14.32074]
[1777956325873,40.8,80731.75,147.7,0.25026,0.00017,14.31662]
[1777956326291,40.8,80731.75,147.7,0.25026,0.00017,14.31662]
[1777956326905,40.8,80728.01,147.7,0.24962,0.00017,14.2964]
[1777956327307,40.8,80728.01,147.7,0.24962,0.00017,14.2964]
[1777956331711,40.8,80729.17,147.7,0.24976,0.00017,14.29654]
[1777956331773,40.8,80728.58,147.7,0.24966,0.00017,14.29334]
[1777956333837,40.8,80727.64,147.7,0.2495,0.00017,14.28818]
[1777956333913,40.8,80727.64,147.7,0.2495,0.00017,14.28818]
[1777956337935,40.8,80722.04,147.7,0.24853,0.00017,14.25777]
[1777956342118,40.8,80723.51,147.7,0.24879,0.00017,14.26582]
[1777956347777,40.8,80724.19,147.7,0.2489,0.00017,14.26945]
[1777956353678,40.8,80722.91,147.7,0.24868,0.00017,14.26248]
[1777956357465,40.8,80722.72,147.7,0.24865,0.00017,14.26146]
[1777956363088,40.8,80719.77,147.7,0.24814,0.00017,14.24554]
[1777956366770,40.8,80726.83,147.7,0.24937,0.00017,14.28407]
[1777956368553,40.8,80727.29,147.7,0.24944,0.00017,14.28656]
[1777956368610,40.8,80727.29,147.7,0.24944,0.00017,14.28656]
[1777956369314,40.8,80734.99,147.7,0.25078,0.00017,14.32834]
[1777956369650,40.8,80734.99,147.7,0.25078,0.00017,14.32834]
[1777956370751,40.8,80739.86,147.7,0.25162,0.00017,14.35466]
[1777956371179,40.8,80739.86,147.7,0.25162,0.00017,14.35466]
[1777956371280,40.8,80740.2,147.7,0.25168,0.00017,14.35641]
[1777956372228,40.8,80740.2,147.7,0.25168,0.00017,14.35641]
[1777956372451,40.8,80741.84,147.7,0.25196,0.00017,14.36528]
[1777956376355,40.8,80745.23,147.7,0.25256,0.00017,14.38375]
[1777956381644,40.8,80743.83,147.7,0.25232,0.00017,14.37642]
[1777956386910,40.8,80743.57,147.7,0.25228,0.00017,14.37516]
[1777956394966,40.8,80741.52,147.7,0.25186,0.00017,14.35793]
[1777956396464,40.8,80741.52,147.7,0.25186,0.00017,14.35793]
[1777956402015,40.81,80743.55,147.7,0.25222,0.00017,14.36911]
[1777956408156,40.81,80746.87,147.7,0.2528,0.00017,14.38712]
[1777956408170,40.81,80746.87,147.7,0.2528,0.00017,14.38712]
[1777956408220,40.81,80746.87,147.7,0.2528,0.00017,14.38712]
[1777956408257,40.81,80746.87,147.7,0.2528,0.00017,14.38712]
[1777956408277,40.81,80746.87,147.7,0.2528,0.00017,14.38712]
[1777956409284,40.81,80757.5,147.7,0.25466,0.00017,14.44438]
[1777956409984,40.81,80757.5,147.7,0.25466,0.00017,14.44438]
[1777956410892,40.81,80761.21,147.7,0.25531,0.00017,14.46431]
[1777956411456,40.81,80766.19,147.7,0.25618,0.00018,14.49096]
[1777956412221,40.81,80772.2,147.7,0.25723,0.00018,14.52303]
[1777956413680,40.81,80772.84,147.7,0.25735,0.00018,14.52645]
[1777956414099,40.81,80773.52,147.7,0.25747,0.00018,14.53008]
[1777956415277,40.81,80773.52,147.7,0.25747,0.00018,14.53008]
[1777956418531,40.81,80774.14,147.7,0.25758,0.00018,14.53363]
[1777956419804,40.81,80773.82,147.7,0.25753,0.00018,14.53199]
[1777956422003,40.81,80778.05,147.7,0.25828,0.00018,14.55467]
[1777956422006,40.81,80778.05,147.7,0.25828,0.00018,14.55467]
[1777956423276,40.81,80767.71,147.7,0.25647,0.00018,14.49971]
[1777956429087,40.81,80772.78,147.7,0.25738,0.00018,14.52735]
[1777956432012,40.82,80774.74,147.7,0.25773,0.00018,14.53809]
[1777956437260,40.82,80776.8,147.7,0.25811,0.00018,14.54959]
[1777956438479,40.82,80776.09,147.7,0.25799,0.00018,14.5459]
[1777956440582,40.82,80778.45,147.7,0.25841,0.00018,14.55861]
[1777956447330,40.82,80781.46,147.7,0.25896,0.00018,14.57507]
[1777956451454,40.83,80782.29,147.7,0.25911,0.00018,14.57966]
[1777956451516,40.83,80784.5,147.7,0.25944,0.00018,14.58506]
[1777956452365,40.83,80793.44,147.7,0.26102,0.00018,14.6324]
[1777956453705,40.83,80796.36,147.7,0.26154,0.00018,14.64786]
[1777956454818,40.83,80796.08,147.7,0.26149,0.00018,14.64639]
[1777956455387,40.83,80801.37,147.7,0.26242,0.00018,14.67423]
[1777956457402,40.83,80807.65,147.7,0.26354,0.00018,14.70726]
[1777956458087,40.83,80807.65,147.7,0.26354,0.00018,14.70726]
[1777956460374,40.83,80808.89,147.7,0.26376,0.00018,14.71377]
[1777956460422,40.83,80809.1,147.7,0.2638,0.00018,14.7149]
[1777956465458,40.83,80809.64,147.7,0.26391,0.00018,14.7182]
[1777956470501,40.83,80808.92,147.7,0.2638,0.00018,14.71487]
[1777956474819,40.84,80809.78,147.7,0.26396,0.00018,14.71963]
[1777956474825,40.84,80809.78,147.7,0.26396,0.00018,14.71963]
[1777956475709,40.84,80809.78,147.7,0.26396,0.00018,14.71972]
[1777956475714,40.84,80809.78,147.7,0.26396,0.00018,14.71972]
[1777956476377,40.84,80809.78,147.7,0.26396,0.00018,14.71972]
[1777956476385,40.84,80809.78,147.7,0.26396,0.00018,14.71972]
[1777956476770,40.84,80809.38,147.7,0.2639,0.00018,14.71779]
[1777956476779,40.84,80809.38,147.7,0.2639,0.00018,14.71779]
[1777956477307,40.84,80816.77,147.7,0.26521,0.00018,14.75641]
[1777956477555,40.84,80816.77,147.7,0.26521,0.00018,14.75641]
[1777956477629,40.84,80816.77,147.7,0.26521,0.00018,14.75641]
[1777956478428,40.84,80821.8,147.7,0.26611,0.00018,14.78266]
[1777956482581,40.84,80829.58,147.7,0.26751,0.00018,14.8233]
[1777956488180,40.84,80828.63,147.7,0.26734,0.00018,14.81848]
[1777956493658,40.84,80828.67,147.7,0.26736,0.00018,14.81888]
[1777956498694,40.84,80825.57,147.7,0.26681,0.00018,14.80297]
[1777956502722,40.84,80831.41,147.7,0.26786,0.00018,14.83337]
[1777956503550,40.84,80831.41,147.7,0.26786,0.00018,14.83337]
[1777956503667,40.84,80831.41,147.7,0.26786,0.00018,14.83337]
[1777956509771,40.84,80837.05,147.7,0.26887,0.00018,14.86246]
[1777956515276,40.84,80837.91,147.7,0.26896,0.00018,14.86052]
[1777956515284,40.84,80837.91,147.7,0.26896,0.00018,14.86052]
[1777956515408,40.84,80837.91,147.7,0.26896,0.00018,14.86052]
[1777956515421,40.84,80837.91,147.7,0.26896,0.00018,14.86052]
[1777956515503,40.84,80837.29,147.7,0.26884,0.00018,14.85731]
[1777956515813,40.84,80831.23,147.7,0.26776,0.00018,14.82598]
[1777956521277,40.84,80829.35,147.7,0.26742,0.00018,14.81623]
[1777956521357,40.84,80829.8,147.7,0.2675,0.00018,14.81856]
[1777956522861,40.84,80835.52,147.7,0.26853,0.00018,14.84824]
[1777956525285,40.84,80835.58,147.7,0.26854,0.00018,14.8486]
[1777956529967,40.84,80835.25,147.7,0.26849,0.00018,14.84701]
[1777956529993,40.84,80835.25,147.7,0.26849,0.00018,14.84701]
[1777956530918,40.84,80842.54,147.7,0.2698,0.00018,14.88471]
[1777956533465,40.85,80842.93,147.7,0.26987,0.00018,14.88675]
[1777956533502,40.85,80842.93,147.7,0.26987,0.00018,14.88675]
[1777956533680,40.85,80842.97,147.7,0.26988,0.00018,14.887]
[1777956534552,40.85,80850.01,147.7,0.27115,0.00018,14.92324]
[1777956535230,40.85,80850.01,147.7,0.27115,0.00018,14.92324]
[1777956535584,40.85,80852.39,147.7,0.27158,0.00018,14.93543]
[1777956535612,40.85,80852.39,147.7,0.27158,0.00018,14.93543]
[1777956535627,40.85,80852.39,147.7,0.27158,0.00018,14.93543]
[1777956535684,40.85,80852.39,147.7,0.27158,0.00018,14.93543]
[1777956535868,40.85,80852.39,147.7,0.27158,0.00018,14.93543]
[1777956537586,40.85,80854.46,147.7,0.27195,0.00018,14.94606]
[1777956537704,40.85,80854.46,147.7,0.27195,0.00018,14.94606]
[1777956537784,40.85,80854.46,147.7,0.27195,0.00018,14.94606]
[1777956538443,40.85,80854.46,147.7,0.27195,0.00018,14.94606]
[1777956538536,40.85,80854.46,147.7,0.27195,0.00018,14.94606]
[1777956538554,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539051,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539061,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539114,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539138,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539158,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539506,40.85,80863.08,147.7,0.27351,0.00018,14.99011]
[1777956539525,40.85,80872.56,147.7,0.27523,0.00018,15.03826]
[1777956540277,40.85,80872.56,147.7,0.27523,0.00018,15.03826]
[1777956540432,40.85,80872.56,147.7,0.27523,0.00018,15.03826]
[1777956540464,40.85,80880.55,147.7,0.27668,0.00018,15.07866]
[1777956542491,40.85,80883.3,147.7,0.27718,0.00018,15.09257]
[1777956543897,40.85,80884.87,147.7,0.27747,0.00018,15.10053]
[1777956544636,40.85,80889.36,147.7,0.27829,0.00018,15.12311]
[1777956545695,40.85,80892.79,147.7,0.27892,0.00018,15.1403]
[1777956545858,40.85,80892.79,147.7,0.27892,0.00018,15.1403]
[1777956547741,40.85,80893.16,147.7,0.27898,0.00018,15.14216]
[1777956548037,40.85,80891.75,147.7,0.27872,0.00018,15.13508]
[1777956549397,40.85,80891.75,147.7,0.27872,0.00018,15.13508]
[1777956556381,40.85,80891.55,147.7,0.2787,0.00018,15.13439]
[1777956561613,40.85,80891.34,147.7,0.27867,0.00018,15.13367]
[1777956563143,40.85,80884.18,147.7,0.27737,0.00018,15.09781]
[1777956566596,40.85,80883.59,147.7,0.27727,0.00018,15.095]
[1777956566624,40.86,80881.37,147.7,0.27687,0.00018,15.08398]
[1777956569224,40.86,80888.88,147.7,0.27824,0.00018,15.12181]
[1777956571936,40.86,80889.73,147.7,0.27834,0.00018,15.11991]
[1777956574686,40.86,80896.25,147.7,0.27953,0.00018,15.15264]
[1777956575160,40.86,80896.25,147.7,0.27953,0.00018,15.15264]
[1777956575205,40.86,80896.25,147.7,0.27953,0.00018,15.15264]
[1777956575547,40.86,80896.25,147.7,0.27953,0.00018,15.15264]
[1777956575349,40.86,80902.26,147.7,0.28063,0.00018,15.18262]
[1777956577390,40.86,80905.56,147.7,0.28124,0.00018,15.19908]
[1777956577430,40.86,80910.06,147.7,0.28207,0.00018,15.22149]
[1777956578178,40.86,80910.06,147.7,0.28207,0.00018,15.22149]
[1777956580029,40.86,80919.39,147.7,0.28379,0.00018,15.26773]
[1777956580298,40.86,80919.39,147.7,0.28379,0.00018,15.26773]
[1777956581772,40.86,80919.22,147.7,0.28376,0.00018,15.26696]
[1777956587311,40.86,80921.96,147.7,0.28427,0.00018,15.28062]
[1777956593358,40.86,80921.84,147.7,0.28426,0.00018,15.28022]
[1777956595484,40.86,80920.47,147.7,0.284,0.00018,15.27351]
[1777956595607,40.86,80920.47,147.7,0.284,0.00018,15.27351]
[1777956596049,40.86,80917.09,147.7,0.28338,0.00018,15.25689]
[1777956596315,40.86,80917.09,147.7,0.28338,0.00018,15.25689]
[1777956597543,40.86,80912.27,147.7,0.2825,0.00018,15.23313]
[1777956602582,40.87,80915.39,147.7,0.28309,0.00018,15.2489]
[1777956602634,40.87,80915.39,147.7,0.28309,0.00018,15.2489]
[1777956602926,40.87,80915.57,147.7,0.28312,0.00018,15.24985]
[1777956603291,40.87,80915.57,147.7,0.28312,0.00018,15.24985]
[1777956603447,40.87,80915.57,147.7,0.28312,0.00018,15.24985]
[1777956603488,40.87,80931.45,147.7,0.28605,0.00018,15.32796]
[1777956603756,40.87,80931.45,147.7,0.28605,0.00018,15.32796]
[1777956603772,40.87,80931.45,147.7,0.28605,0.00018,15.32796]
[1777956605063,40.87,80934.17,147.7,0.28656,0.00018,15.34132]
[1777956605652,40.87,80936.17,147.7,0.28693,0.00018,15.35109]
[1777956606456,40.87,80937.83,147.7,0.28723,0.00018,15.35918]
[1777956611491,40.87,80941.87,147.7,0.288,0.00019,15.37925]
[1777956613709,40.87,80942.22,147.7,0.28807,0.00019,15.38109]
[1777956613742,40.87,80942.22,147.7,0.28807,0.00019,15.38109]
[1777956613746,40.87,80942.22,147.7,0.28807,0.00019,15.38109]
[1777956614513,40.87,80939.66,147.7,0.2876,0.00019,15.36872]
[1777956616283,40.87,80937.82,147.7,0.28726,0.00018,15.35977]
[1777956616489,40.87,80937.82,147.7,0.28726,0.00018,15.35977]
[1777956616591,40.87,80941.69,147.7,0.28797,0.00019,15.37862]
[1777956619562,40.88,80942.97,147.7,0.28822,0.00019,15.38502]
[1777956619642,40.88,80942.97,147.7,0.28822,0.00019,15.38502]
[1777956620890,40.88,80947.8,147.7,0.28912,0.00019,15.40858]
[1777956620895,40.88,80947.8,147.7,0.28912,0.00019,15.40858]
[1777956620918,40.88,80947.8,147.7,0.28912,0.00019,15.40858]
[1777956620922,40.88,80947.8,147.7,0.28912,0.00019,15.40858]
[1777956621016,40.88,80947.8,147.7,0.28912,0.00019,15.40858]
[1777956621092,40.88,80947.8,147.7,0.28912,0.00019,15.40858]
[1777956621564,40.88,80944.17,147.7,0.28845,0.00019,15.39107]
[1777956626599,40.88,80948.42,147.7,0.28924,0.00019,15.41164]
[1777956626733,40.88,80948.42,147.7,0.28924,0.00019,15.41164]
[1777956626743,40.88,80948.42,147.7,0.28924,0.00019,15.41164]
[1777956626805,40.88,80948.42,147.7,0.28924,0.00019,15.41164]
[1777956628870,40.88,80948.79,147.7,0.2893,0.00019,15.41342]
[1777956628896,40.88,80948.79,147.7,0.2893,0.00019,15.41342]
[1777956632778,40.88,80948.94,147.7,0.28927,0.00019,15.40785]
[1777956634482,40.88,80948.73,147.7,0.28923,0.00019,15.40681]
[1777956634655,40.88,80948.96,147.7,0.28927,0.00019,15.40791]
[1777956636570,40.88,80948.01,147.7,0.2891,0.00019,15.40336]
[1777956636669,40.88,80940.84,147.7,0.28777,0.00019,15.36864]
[1777956641149,40.88,80942.28,147.7,0.28804,0.00019,15.37567]
[1777956641156,40.88,80942.28,147.7,0.28804,0.00019,15.37567]
[1777956646158,40.88,80942.03,147.7,0.28799,0.00019,15.37452]
[1777956649944,40.88,80938.31,147.7,0.28731,0.00019,15.35645]
[1777956650472,40.88,80936.73,147.7,0.28702,0.00018,15.34878]
[1777956653474,40.88,80933.6,147.7,0.28644,0.00018,15.33355]
[1777956654595,40.88,80933.67,147.7,0.28645,0.00018,15.33393]
[1777956655241,40.88,80933.96,147.7,0.28651,0.00018,15.33535]
[1777956660529,40.88,80934.91,147.7,0.28668,0.00018,15.33988]
[1777956662875,40.88,80939.47,147.7,0.28752,0.00019,15.36201]
[1777956668370,40.88,80940.59,147.7,0.28772,0.00019,15.36743]
[1777956671446,40.88,80938.41,147.7,0.28732,0.00019,15.35684]
[1777956676954,40.88,80938.73,147.7,0.28739,0.00019,15.35857]
[1777956681989,40.88,80938.57,147.7,0.28736,0.00019,15.35793]
[1777956687603,40.88,80938.58,147.7,0.28737,0.00019,15.35811]
[1777956687673,40.88,80938.58,147.7,0.28737,0.00019,15.35811]
[1777956687714,40.88,80938.58,147.7,0.28737,0.00019,15.35811]
[1777956687923,40.88,80938.58,147.7,0.28737,0.00019,15.35815]
[1777956687968,40.88,80938.58,147.7,0.28737,0.00019,15.35815]
[1777956688470,40.88,80938.58,147.7,0.28737,0.00019,15.35815]
[1777956688545,40.88,80938.58,147.7,0.28737,0.00019,15.35815]
[1777956688695,40.88,80925.01,147.7,0.28487,0.00018,15.29185]
[1777956690325,40.88,80923.78,147.7,0.28464,0.00018,15.28571]
[1777956691311,40.88,80924.41,147.7,0.28475,0.00018,15.28872]
[1777956692697,40.88,80924.19,147.7,0.28464,0.00018,15.28127]
[1777956692706,40.88,80923.86,147.7,0.28458,0.00018,15.27956]
[1777956696577,40.88,80923.55,147.7,0.28452,0.00018,15.27791]
[1777956697540,40.88,80923.63,147.7,0.28453,0.00018,15.27828]
[1777956698715,40.88,80920.59,147.7,0.28397,0.00018,15.2633]
[1777956699604,40.88,80928.61,147.7,0.28545,0.00018,15.30267]
[1777956700543,40.88,80928.61,147.7,0.28545,0.00018,15.30267]
[1777956700644,40.88,80932.96,147.7,0.28625,0.00018,15.32391]
[1777956702728,40.88,80932.7,147.7,0.2862,0.00018,15.32261]
[1777956704432,40.88,80931.81,147.7,0.28603,0.00018,15.31821]
[1777956709883,40.87,80930.35,147.7,0.28576,0.00018,15.31088]
[1777956716257,40.87,80931.43,147.7,0.28595,0.00018,15.31603]
[1777956722112,40.87,80931.52,147.7,0.28595,0.00018,15.31614]
[1777956725555,40.87,80932.4,147.7,0.28611,0.00018,15.32031]
[1777956727109,40.87,80937.86,147.7,0.28712,0.00019,15.34687]
[1777956728546,40.87,80938.79,147.7,0.28729,0.00019,15.35132]
[1777956731373,40.87,80942.12,147.7,0.28789,0.00019,15.36727]
[1777956733292,40.86,80944.58,147.7,0.28834,0.00019,15.37904]
[1777956735971,40.86,80943.57,147.7,0.28814,0.00019,15.37385]
[1777956736374,40.86,80943.67,147.7,0.28816,0.00019,15.37425]
[1777956739023,40.86,80943.77,147.7,0.28818,0.00019,15.37467]
[1777956744207,40.86,80943.74,147.7,0.28816,0.00019,15.37439]
[1777956746228,40.86,80944.06,147.7,0.28822,0.00019,15.37589]
[1777956746443,40.86,80943.93,147.7,0.2882,0.00019,15.37523]
[1777956751763,40.86,80940.97,147.7,0.28763,0.00019,15.3605]
[1777956757631,40.85,80946.04,147.7,0.28849,0.00019,15.37838]
[1777956757684,40.85,80945.89,147.7,0.28846,0.00019,15.37756]
[1777956758320,40.85,80945.89,147.7,0.28846,0.00019,15.37756]
[1777956758527,40.85,80946.0,147.7,0.28848,0.00019,15.37807]
[1777956759404,40.85,80946.0,147.7,0.28848,0.00019,15.37807]
[1777956759535,40.85,80945.56,147.7,0.2884,0.00019,15.37585]
[1777956760738,40.85,80945.56,147.7,0.2884,0.00019,15.37585]
[1777956763319,40.85,80945.66,147.7,0.28841,0.00019,15.37629]
[1777956764331,40.85,80945.43,147.7,0.28837,0.00019,15.37517]
[1777956766811,40.85,80947.02,147.7,0.28866,0.00019,15.38286]
[1777956766880,40.85,80943.75,147.7,0.28806,0.00019,15.36697]
[1777956767591,40.85,80936.49,147.7,0.28671,0.00019,15.3316]
[1777956768578,40.85,80936.49,147.7,0.28671,0.00019,15.3316]
[1777956768598,40.85,80934.87,147.7,0.28641,0.00018,15.32364]
[1777956773444,40.85,80935.26,147.7,0.28647,0.00019,15.32529]
[1777956778571,40.84,80932.9,147.7,0.28602,0.00018,15.31341]
[1777956780267,40.84,80927.26,147.7,0.28498,0.00018,15.28564]
[1777956785717,40.84,80927.13,147.7,0.28494,0.00018,15.28472]
[1777956786287,40.84,80927.13,147.7,0.28494,0.00018,15.28472]
[1777956786791,40.84,80920.03,147.7,0.28363,0.00018,15.24973]
[1777956787731,40.84,80906.81,147.7,0.2812,0.00018,15.1842]
[1777956792766,40.84,80907.05,147.7,0.28125,0.00018,15.18553]
[1777956794505,40.84,80907.33,147.7,0.2813,0.00018,15.18696]
[1777956795368,40.84,80906.78,147.7,0.2812,0.00018,15.18426]
[1777956799075,40.84,80906.06,147.7,0.28107,0.00018,15.18075]
[1777956804850,40.84,80904.88,147.7,0.28085,0.00018,15.1748]
[1777956805074,40.84,80904.88,147.7,0.28085,0.00018,15.1748]
[1777956805734,40.84,80904.88,147.7,0.28085,0.00018,15.1748]
[1777956806402,40.84,80904.88,147.7,0.28085,0.00018,15.17477]
[1777956806593,40.84,80904.88,147.7,0.28085,0.00018,15.17477]
[1777956809104,40.84,80899.83,147.7,0.27992,0.00018,15.14957]
[1777956810487,40.84,80899.19,147.7,0.27981,0.00018,15.14636]
[1777956810588,40.84,80901.81,147.7,0.28029,0.00018,15.15942]
[1777956811899,40.84,80916.08,147.7,0.28285,0.00018,15.22406]
[1777956817351,40.84,80916.84,147.7,0.28298,0.00018,15.22772]
[1777956822976,40.84,80922.0,147.7,0.28392,0.00018,15.25295]
[1777956828006,40.84,80923.17,147.7,0.28413,0.00018,15.25854]
[1777956828627,40.84,80923.17,147.7,0.28413,0.00018,15.25854]
[1777956830072,40.84,80925.37,147.7,0.28453,0.00018,15.26929]
[1777956830137,40.84,80925.37,147.7,0.28453,0.00018,15.26929]
[1777956830407,40.84,80925.37,147.7,0.28453,0.00018,15.26929]
[1777956830509,40.84,80926.96,147.7,0.28483,0.00018,15.27705]
[1777956831551,40.84,80933.33,147.7,0.286,0.00018,15.3083]
[1777956835067,40.84,80939.7,147.7,0.28718,0.00019,15.33931]
[1777956840102,40.83,80938.75,147.7,0.28699,0.00019,15.33447]
[1777956845136,40.83,80939.39,147.7,0.28711,0.00019,15.3374]
[1777956850347,40.83,80938.51,147.7,0.28694,0.00019,15.33296]
[1777956856214,40.83,80936.71,147.7,0.28659,0.00019,15.32393]
[1777956860868,40.83,80939.33,147.7,0.28708,0.00019,15.33664]
[1777956860921,40.83,80939.7,147.7,0.28714,0.00019,15.3384]
[1777956863520,40.83,80939.41,147.7,0.28709,0.00019,15.33697]
[1777956864266,40.83,80939.76,147.7,0.28715,0.00019,15.3387]
[1777956869305,40.83,80939.46,147.7,0.2871,0.00019,15.33732]
[1777956874937,40.83,80938.73,147.7,0.28691,0.00019,15.32759]
[1777956875858,40.83,80938.73,147.7,0.28691,0.00019,15.32759]
[1777956875867,40.83,80935.52,147.7,0.28632,0.00019,15.31196]
[1777956876904,40.83,80925.84,147.7,0.28453,0.00018,15.26452]
[1777956877342,40.83,80925.84,147.7,0.28453,0.00018,15.26452]
[1777956879347,40.83,80922.56,147.7,0.28392,0.00018,15.24838]
[1777956880269,40.83,80918.93,147.7,0.28325,0.00018,15.23045]
[1777956880383,40.83,80915.4,147.7,0.2826,0.00018,15.21299]
[1777956884996,40.83,80913.69,147.7,0.28228,0.00018,15.20432]
[1777956887927,40.83,80913.25,147.7,0.2822,0.00018,15.20204]
[1777956890342,40.83,80913.14,147.7,0.28217,0.00018,15.20141]
[1777956894407,40.83,80913.22,147.7,0.28218,0.00018,15.20165]
[1777956894915,40.83,80908.64,147.7,0.28134,0.00018,15.17886]
[1777956895488,40.83,80901.86,147.7,0.28009,0.00018,15.14498]
[1777956900523,40.82,80903.13,147.7,0.28031,0.00018,15.15094]
[1777956905117,40.82,80904.53,147.7,0.28055,0.00018,15.1576]
[1777956905558,40.82,80907.15,147.7,0.28103,0.00018,15.17056]
[1777956910594,40.82,80909.7,147.7,0.28148,0.00018,15.1829]
[1777956915629,40.81,80911.34,147.7,0.28177,0.00018,15.19068]
[1777956920664,40.81,80909.17,147.7,0.28136,0.00018,15.17948]
[1777956925699,40.81,80907.1,147.7,0.28097,0.00018,15.16887]
[1777956931261,40.81,80908.2,147.7,0.28116,0.00018,15.17408]
[1777956931606,40.81,80908.2,147.7,0.28116,0.00018,15.17408]
[1777956931740,40.81,80906.31,147.7,0.28074,0.00018,15.15822]
[1777956932493,40.81,80906.31,147.7,0.28074,0.00018,15.15822]
[1777956932748,40.8,80906.33,147.7,0.28074,0.00018,15.15823]
[1777956933240,40.8,80906.33,147.7,0.28074,0.00018,15.15823]
[1777956933825,40.8,80906.33,147.7,0.28074,0.00018,15.15823]
[1777956933923,40.8,80906.27,147.7,0.28073,0.00018,15.1579]
[1777956937624,40.8,80906.11,147.7,0.28069,0.00018,15.15682]
[1777956942818,40.8,80898.08,147.7,0.2792,0.00018,15.11623]
[1777956946241,40.8,80896.68,147.7,0.27894,0.00018,15.10906]
[1777956946307,40.8,80896.68,147.7,0.27894,0.00018,15.10906]
[1777956946906,40.8,80896.68,147.7,0.27894,0.00018,15.10906]
[1777956946922,40.8,80890.23,147.7,0.27775,0.00018,15.07662]
[1777956952127,40.79,80892.94,147.7,0.27823,0.00018,15.08983]
[1777956952189,40.79,80892.94,147.7,0.27823,0.00018,15.08973]
[1777956957923,40.79,80891.73,147.7,0.278,0.00018,15.08349]
[1777956962958,40.79,80891.32,147.7,0.27792,0.00018,15.08132]
[1777956967993,40.79,80889.15,147.7,0.27752,0.00018,15.07031]
[1777956973031,40.79,80889.57,147.7,0.2776,0.00018,15.07236]
[1777956977984,40.79,80891.72,147.7,0.27799,0.00018,15.08311]
[1777956977989,40.79,80891.72,147.7,0.27799,0.00018,15.08311]
[1777956984170,40.79,80897.53,147.7,0.27904,0.00018,15.112]
[1777956986061,40.79,80898.01,147.7,0.27913,0.00018,15.1143]
[1777956987194,40.79,80898.01,147.7,0.27912,0.00018,15.11424]
[1777956987487,40.79,80898.01,147.7,0.27912,0.00018,15.11424]
[1777956993174,40.78,80897.73,147.7,0.27899,0.00018,15.10614]
[1777956997496,40.78,80897.75,147.7,0.27899,0.00018,15.10608]
[1777957003174,40.78,80897.74,147.7,0.27898,0.00018,15.10576]
[1777957003691,40.78,80897.74,147.7,0.27898,0.00018,15.10576]
[1777957009529,40.78,80893.24,147.7,0.27815,0.00018,15.08291]
[1777957014013,40.78,80893.38,147.7,0.27817,0.00018,15.08352]
[1777957020365,40.77,80898.67,147.7,0.27912,0.00018,15.1096]
[1777957025400,40.77,80896.75,147.7,0.27876,0.00018,15.09969]
[1777957030435,40.77,80897.82,147.7,0.27894,0.00018,15.1048]
[1777957035818,40.77,80897.99,147.7,0.27897,0.00018,15.10543]
[1777957043525,40.76,80896.72,147.7,0.27871,0.00018,15.09857]
[1777957048950,40.76,80897.3,147.7,0.27881,0.00018,15.10128]
[1777957054598,40.76,80897.56,147.7,0.27879,0.00018,15.09598]
[1777957061828,40.76,80897.92,147.7,0.27884,0.00018,15.09755]
[1777957068701,40.76,80897.31,147.7,0.27871,0.00018,15.09402]
[1777957073736,40.75,80897.64,147.7,0.27877,0.00018,15.09547]
[1777957078771,40.75,80896.68,147.7,0.27858,0.00018,15.09044]
[1777957083806,40.75,80897.02,147.7,0.27864,0.00018,15.09195]
[1777957086869,40.75,80895.35,147.7,0.27833,0.00018,15.08347]
[1777957089848,40.75,80883.52,147.7,0.27616,0.00018,15.02372]
[1777957092426,40.75,80882.89,147.7,0.27605,0.00018,15.02057]
[1777957092869,40.75,80883.17,147.7,0.2761,0.00018,15.02202]
[1777957097927,40.75,80882.05,147.7,0.27589,0.00018,15.01616]
[1777957100857,40.75,80882.05,147.7,0.27589,0.00018,15.01616]
[1777957100943,40.75,80882.05,147.7,0.27589,0.00018,15.01606]
[1777957102885,40.75,80882.05,147.7,0.27589,0.00018,15.01606]
[1777957102939,40.75,80882.34,147.7,0.27594,0.00018,15.01761]
[1777957106128,40.75,80882.05,147.7,0.27589,0.00018,15.01608]
[1777957106133,40.75,80882.64,147.7,0.27599,0.00018,15.01904]
[1777957109361,40.75,80882.69,147.7,0.276,0.00018,15.01936]
[1777957109988,40.75,80883.93,147.7,0.27623,0.00018,15.02567]
[1777957110778,40.75,80883.93,147.7,0.27623,0.00018,15.02567]
[1777957110826,40.75,80883.93,147.7,0.27623,0.00018,15.02567]
[1777957110995,40.75,80890.2,147.7,0.27738,0.00018,15.05731]
[1777957112003,40.75,80896.76,147.7,0.27852,0.00018,15.08402]
[1777957117037,40.75,80896.32,147.7,0.27843,0.00018,15.08167]
[1777957122072,40.75,80895.15,147.7,0.27821,0.00018,15.07571]
[1777957127110,40.75,80895.46,147.7,0.27827,0.00018,15.07724]
[1777957132149,40.75,80895.65,147.7,0.2783,0.00018,15.07819]
[1777957137184,40.75,80895.43,147.7,0.27826,0.00018,15.07711]
[1777957142219,40.75,80895.69,147.7,0.27831,0.00018,15.07845]
[1777957147837,40.75,80895.05,147.7,0.2782,0.00018,15.07528]
[1777957153297,40.75,80896.35,147.7,0.27844,0.00018,15.08192]
[1777957158332,40.75,80896.46,147.7,0.27846,0.00018,15.08252]
[1777957164232,40.75,80896.38,147.7,0.27845,0.00018,15.08217]
[1777957170139,40.75,80896.54,147.7,0.27848,0.00018,15.08298]
[1777957177032,40.75,80899.53,147.7,0.27896,0.00018,15.09157]
[1777957180136,40.75,80897.66,147.7,0.27861,0.00018,15.0821]
[1777957189549,40.75,80895.11,147.7,0.27814,0.00018,15.0691]
[1777957194583,40.75,80893.72,147.7,0.27788,0.00018,15.06203]
[1777957199619,40.75,80893.56,147.7,0.27785,0.00018,15.06113]
[1777957200707,40.75,80893.56,147.7,0.27785,0.00018,15.06113]
[1777957200728,40.75,80893.56,147.7,0.27785,0.00018,15.06113]
[1777957200872,40.75,80893.56,147.7,0.27785,0.00018,15.06113]
[1777957200912,40.75,80893.56,147.7,0.27785,0.00018,15.06113]
[1777957200926,40.75,80893.56,147.7,0.27785,0.00018,15.06113]
[1777957201053,40.74,80891.91,147.7,0.27754,0.00018,15.0528]
[1777957202037,40.74,80882.77,147.7,0.27587,0.00018,15.00644]
[1777957206961,40.74,80877.92,147.7,0.27497,0.00018,14.98143]
[1777957213069,40.74,80877.76,147.7,0.27492,0.00018,14.98009]
[1777957222272,40.73,80879.65,147.7,0.27525,0.00018,14.98934]
[1777957223988,40.73,80879.79,147.7,0.27525,0.00018,14.98943]
[1777957227337,40.73,80878.5,147.7,0.275,0.00018,14.98252]
[1777957227815,40.73,80867.14,147.7,0.27293,0.00018,14.92451]
[1777957231591,40.73,80862.7,147.7,0.27206,0.00018,14.89538]
[1777957232136,40.73,80858.83,147.7,0.27136,0.00018,14.87551]
[1777957232689,40.73,80858.83,147.7,0.27136,0.00018,14.87551]
[1777957232851,40.73,80857.37,147.7,0.27109,0.00018,14.86795]
[1777957235761,40.72,80856.72,147.7,0.27096,0.00018,14.86436]
[1777957240907,40.72,80857.11,147.7,0.27101,0.00018,14.86566]
[1777957245942,40.71,80857.83,147.7,0.27112,0.00018,14.86878]
[1777957250112,40.71,80854.64,147.7,0.27053,0.00018,14.85204]
[1777957250210,40.71,80848.66,147.7,0.26944,0.00018,14.82109]
[1777957253292,40.71,80843.38,147.7,0.26848,0.00018,14.79352]
[1777957254282,40.71,80843.38,147.7,0.26847,0.00018,14.79342]
[1777957253999,40.71,80838.3,147.7,0.26755,0.00018,14.76695]
[1777957255210,40.71,80838.3,147.7,0.26755,0.00018,14.76695]
[1777957255485,40.71,80836.57,147.7,0.26724,0.00018,14.75787]
[1777957256014,40.71,80832.99,147.7,0.26659,0.00018,14.73915]
[1777957256963,40.71,80832.99,147.7,0.26659,0.00018,14.73915]
[1777957256967,40.71,80832.99,147.7,0.26659,0.00018,14.73915]
[1777957257021,40.71,80830.07,147.7,0.26606,0.00018,14.72379]
[1777957259976,40.71,80829.22,147.7,0.26591,0.00018,14.71927]
[1777957260045,40.71,80829.22,147.7,0.26591,0.00018,14.71923]
[1777957260519,40.71,80829.22,147.7,0.26591,0.00018,14.71923]
[1777957261312,40.71,80829.22,147.7,0.26591,0.00018,14.71923]
[1777957262055,40.7,80835.82,147.7,0.26708,0.00018,14.75338]
[1777957263089,40.7,80835.82,147.7,0.26708,0.00018,14.75338]
[1777957265042,40.7,80837.25,147.7,0.26734,0.00018,14.76068]
[1777957265855,40.7,80837.03,147.7,0.26729,0.00018,14.75946]
[1777957266084,40.7,80837.86,147.7,0.26744,0.00018,14.76371]
[1777957267625,40.7,80839.47,147.7,0.26773,0.00018,14.77205]
[1777957269526,40.7,80848.87,147.7,0.26942,0.00018,14.82069]
[1777957275147,40.7,80852.6,147.7,0.27008,0.00018,14.83949]
[1777957280182,40.7,80852.27,147.7,0.27001,0.00018,14.83741]
[1777957285217,40.69,80852.77,147.7,0.27009,0.00018,14.83969]
[1777957287664,40.69,80853.47,147.7,0.27021,0.00018,14.84319]
[1777957291307,40.69,80856.39,147.7,0.27073,0.00018,14.85806]
[1777957292193,40.69,80856.33,147.7,0.27066,0.00018,14.85131]
[1777957296195,40.69,80861.39,147.7,0.27157,0.00018,14.87714]
[1777957298129,40.69,80867.78,147.7,0.27272,0.00018,14.9098]
[1777957298146,40.69,80867.78,147.7,0.27272,0.00018,14.9098]
[1777957298229,40.69,80867.78,147.7,0.27272,0.00018,14.9098]
[1777957298258,40.69,80867.78,147.7,0.27272,0.00018,14.9098]
[1777957298318,40.69,80868.78,147.7,0.2729,0.00018,14.91484]
[1777957299325,40.69,80875.82,147.7,0.27419,0.00018,14.95082]
[1777957304360,40.69,80880.1,147.7,0.27496,0.00018,14.97246]
[1777957309395,40.68,80880.96,147.7,0.27511,0.00018,14.97655]
[1777957312494,40.68,80885.92,147.7,0.27601,0.00018,15.00161]
[1777957312499,40.68,80885.92,147.7,0.27601,0.00018,15.00161]
[1777957317828,40.68,80889.68,147.7,0.27669,0.00018,15.02037]
[1777957320884,40.68,80889.15,147.7,0.27658,0.00018,15.01748]
[1777957320904,40.68,80889.15,147.7,0.27658,0.00018,15.01748]
[1777957320926,40.68,80889.15,147.7,0.27658,0.00018,15.01748]
[1777957320968,40.68,80890.8,147.7,0.27688,0.00018,15.02577]
[1777957321987,40.68,80890.8,147.7,0.27688,0.00018,15.02577]
[1777957322418,40.68,80895.14,147.7,0.27768,0.00018,15.04768]
[1777957326242,40.68,80898.87,147.7,0.27836,0.00018,15.06634]
[1777957327854,40.68,80900.6,147.7,0.27867,0.00018,15.07492]
[1777957327876,40.68,80900.6,147.7,0.27867,0.00018,15.07492]
[1777957327891,40.68,80900.6,147.7,0.27867,0.00018,15.07492]
[1777957327895,40.68,80900.6,147.7,0.27867,0.00018,15.07492]
[1777957327919,40.68,80900.6,147.7,0.27867,0.00018,15.07492]
[1777957328153,40.68,80901.69,147.7,0.27887,0.00018,15.08033]
[1777957328530,40.68,80891.27,147.7,0.27695,0.00018,15.02765]
[1777957332659,40.67,80889.25,147.7,0.27657,0.00018,15.01719]
[1777957335251,40.67,80888.15,147.7,0.27636,0.00018,15.01146]
[1777957340613,40.67,80888.27,147.7,0.27636,0.00018,15.01146]
[1777957343667,40.67,80887.11,147.7,0.27615,0.00018,15.00549]
[1777957344658,40.67,80887.07,147.7,0.27613,0.00018,15.00511]
[1777957345845,40.67,80876.83,147.7,0.27425,0.00018,14.95285]
[1777957350116,40.66,80875.56,147.7,0.27402,0.00018,14.94625]
[1777957351325,40.66,80864.49,147.7,0.27193,0.00018,14.88315]
[1777957355296,40.66,80865.28,147.7,0.27208,0.00018,14.88727]
[1777957361057,40.66,80866.04,147.7,0.27222,0.00018,14.89123]
[1777957361434,40.66,80865.71,147.7,0.27216,0.00018,14.88955]
[1777957362191,40.66,80865.71,147.7,0.27216,0.00018,14.88955]
[1777957362768,40.67,80871.56,147.7,0.27323,0.00018,14.91955]
[1777957364241,40.67,80871.56,147.7,0.27323,0.00018,14.91955]
[1777957364878,40.66,80883.45,147.7,0.2754,0.00018,14.98014]
[1777957366796,40.66,80890.45,147.7,0.27667,0.00018,15.01549]
[1777957370923,40.66,80890.4,147.7,0.27665,0.00018,15.01492]
[1777957371557,40.66,80890.46,147.7,0.27666,0.00018,15.01512]
[1777957372244,40.66,80890.46,147.7,0.27666,0.00018,15.01512]
[1777957373989,40.66,80889.77,147.7,0.27653,0.00018,15.01141]
[1777957377444,40.66,80889.99,147.7,0.27655,0.00018,15.0121]
[1777957383916,40.65,80887.29,147.7,0.27604,0.00018,14.99805]
[1777957388951,40.65,80887.91,147.7,0.27615,0.00018,15.00102]
[1777957393985,40.65,80887.69,147.7,0.2761,0.00018,14.99969]
[1777957398620,40.65,80884.2,147.7,0.27546,0.00018,14.98186]
[1777957404056,40.65,80883.97,147.7,0.2754,0.00018,14.98019]
[1777957404920,40.65,80883.97,147.7,0.2754,0.00018,14.98019]
[1777957405007,40.65,80883.97,147.7,0.2754,0.00018,14.98019]
[1777957405298,40.64,80880.56,147.7,0.27477,0.00018,14.96273]
[1777957406255,40.64,80872.31,147.7,0.27326,0.00018,14.92051]
[1777957408875,40.64,80868.09,147.7,0.27249,0.00018,14.89881]
[1777957409861,40.64,80868.16,147.7,0.2725,0.00018,14.89914]
[1777957409883,40.64,80868.16,147.7,0.2725,0.00018,14.89914]
[1777957409930,40.64,80868.16,147.7,0.2725,0.00018,14.89914]
[1777957409936,40.64,80868.16,147.7,0.2725,0.00018,14.89914]
[1777957410098,40.64,80861.58,147.7,0.2713,0.00018,14.8653]
[1777957410545,40.64,80861.58,147.7,0.2713,0.00018,14.8653]
[1777957411105,40.64,80855.96,147.7,0.27021,0.00018,14.82982]
[1777957416140,40.64,80855.84,147.7,0.27017,0.00018,14.8287]
[1777957420074,40.64,80854.9,147.7,0.26999,0.00018,14.82365]
[1777957420131,40.64,80854.9,147.7,0.26999,0.00018,14.82365]
[1777957420726,40.64,80854.22,147.7,0.26986,0.00018,14.81994]
[1777957420733,40.64,80854.22,147.7,0.26986,0.00018,14.81994]
[1777957421175,40.64,80852.8,147.7,0.2696,0.00018,14.81251]
[1777957423285,40.63,80852.58,147.7,0.26955,0.00018,14.81121]
[1777957423710,40.63,80852.34,147.7,0.26951,0.00018,14.80982]
[1777957423784,40.63,80852.34,147.7,0.26951,0.00018,14.80982]
[1777957426237,40.63,80852.34,147.7,0.26949,0.00018,14.80951]
[1777957432272,40.63,80847.34,147.7,0.26856,0.00018,14.7828]
[1777957432372,40.63,80847.38,147.7,0.26856,0.00018,14.78289]
[1777957435753,40.62,80847.6,147.7,0.26859,0.00018,14.78362]
[1777957438371,40.62,80845.8,147.7,0.26825,0.00018,14.77401]
[1777957441657,40.62,80835.64,147.7,0.2664,0.00018,14.72059]
[1777957443595,40.62,80834.92,147.7,0.26626,0.00018,14.71662]
[1777957446521,40.61,80835.0,147.7,0.26627,0.00018,14.7168]
[1777957448541,40.61,80836.44,147.7,0.26652,0.00018,14.72416]
[1777957449228,40.61,80836.44,147.7,0.26652,0.00018,14.72416]
[1777957451388,40.61,80843.17,147.7,0.26773,0.00018,14.75904]
[1777957452544,40.61,80844.53,147.7,0.26797,0.00018,14.76607]
[1777957452825,40.61,80844.53,147.7,0.26797,0.00018,14.76607]
[1777957455498,40.61,80849.07,147.7,0.26879,0.00018,14.78951]
[1777957456422,40.61,80851.71,147.7,0.26926,0.00018,14.80302]
[1777957458149,40.61,80851.6,147.7,0.26924,0.00018,14.80242]
[1777957458436,40.61,80852.06,147.7,0.26932,0.00018,14.80477]
[1777957463472,40.61,80848.72,147.7,0.26872,0.00018,14.78738]
[1777957466472,40.61,80848.01,147.7,0.26859,0.00018,14.7837]
[1777957468719,40.61,80844.91,147.7,0.26803,0.00018,14.76761]
[1777957469273,40.61,80844.91,147.7,0.26803,0.00018,14.76761]
[1777957469513,40.61,80837.5,147.7,0.26669,0.00018,14.729]
[1777957470071,40.61,80837.5,147.7,0.26669,0.00018,14.729]
[1777957470521,40.61,80836.71,147.7,0.26655,0.00018,14.72489]
[1777957470654,40.61,80836.71,147.7,0.26655,0.00018,14.72489]
[1777957476563,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477637,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477652,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477687,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477721,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477791,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477915,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957477965,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957478077,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957478207,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957478241,40.61,80838.23,147.7,0.26675,0.00018,14.72641]
[1777957478480,40.61,80838.27,147.7,0.26676,0.00018,14.72661]
[1777957478623,40.61,80838.27,147.7,0.26676,0.00018,14.72661]
[1777957478678,40.61,80838.27,147.7,0.26676,0.00018,14.72661]
[1777957479180,40.61,80838.27,147.7,0.26676,0.00018,14.72661]
[1777957479325,40.61,80838.27,147.7,0.26676,0.00018,14.72661]
[1777957479458,40.61,80870.78,147.7,0.27267,0.00018,14.89507]
[1777957480464,40.61,80873.25,147.7,0.27312,0.00018,14.90768]
[1777957484127,40.61,80868.9,147.7,0.27232,0.00018,14.88518]
[1777957484310,40.61,80868.9,147.7,0.27232,0.00018,14.88518]
[1777957484411,40.61,80868.76,147.7,0.27229,0.00018,14.88441]
[1777957485626,40.61,80862.37,147.7,0.27112,0.00018,14.85145]
[1777957488615,40.61,80860.81,147.7,0.27084,0.00018,14.84338]
[1777957489038,40.61,80859.49,147.7,0.2706,0.00018,14.83656]
[1777957493912,40.6,80857.69,147.7,0.27026,0.00018,14.82705]
[1777957500233,40.6,80857.01,147.7,0.27013,0.00018,14.82328]
[1777957500479,40.6,80857.01,147.7,0.27013,0.00018,14.82328]
[1777957500544,40.6,80857.01,147.7,0.27013,0.00018,14.82324]
[1777957501045,40.6,80850.42,147.7,0.26893,0.00018,14.78906]
[1777957502114,40.6,80843.8,147.7,0.26773,0.00018,14.75464]
[1777957507479,40.6,80843.32,147.7,0.26765,0.00018,14.75222]
[1777957509257,40.6,80843.17,147.7,0.26762,0.00018,14.75147]
[1777957509358,40.6,80843.17,147.7,0.26762,0.00018,14.75149]
[1777957511456,40.6,80843.17,147.7,0.26762,0.00018,14.75142]
[1777957511520,40.6,80843.94,147.7,0.26776,0.00018,14.75536]
[1777957511808,40.6,80850.0,147.7,0.26885,0.00018,14.78679]
[1777957515548,40.6,80860.41,147.7,0.27074,0.00018,14.8406]
[1777957517426,40.6,80863.48,147.7,0.2713,0.00018,14.85636]
[1777957517520,40.6,80863.48,147.7,0.2713,0.00018,14.85636]
[1777957517533,40.6,80864.58,147.7,0.27149,0.00018,14.86194]
[1777957521645,40.6,80865.25,147.7,0.2716,0.00018,14.86502]
[1777957521652,40.6,80865.25,147.7,0.2716,0.00018,14.86502]
[1777957521878,40.6,80863.45,147.7,0.27127,0.00018,14.85565]
[1777957525583,40.6,80863.48,147.7,0.27127,0.00018,14.85572]
[1777957525905,40.59,80857.34,147.7,0.27015,0.00018,14.82377]
[1777957528917,40.59,80854.09,147.7,0.26955,0.00018,14.80685]
[1777957534504,40.59,80853.54,147.7,0.26938,0.00018,14.79741]
[1777957538020,40.59,80854.33,147.7,0.26952,0.00018,14.80134]
[1777957538853,40.59,80854.37,147.7,0.26952,0.00018,14.8015]
[1777957538980,40.59,80854.37,147.7,0.26952,0.00018,14.8015]
[1777957539320,40.59,80851.85,147.7,0.26906,0.00018,14.78839]
[1777957540006,40.59,80840.96,147.7,0.26709,0.00018,14.73168]
[1777957542302,40.59,80841.13,147.7,0.26712,0.00018,14.73258]
[1777957542399,40.59,80840.66,147.7,0.26704,0.00018,14.73015]
[1777957545868,40.59,80840.17,147.7,0.26694,0.00018,14.72742]
[1777957550910,40.59,80839.82,147.7,0.26686,0.00018,14.7251]
[1777957552805,40.58,80831.52,147.7,0.26536,0.00018,14.68148]
[1777957553331,40.58,80831.52,147.7,0.26536,0.00018,14.68148]
[1777957553527,40.58,80831.52,147.7,0.26536,0.00018,14.68148]
[1777957553563,40.58,80831.52,147.7,0.26536,0.00018,14.68148]
[1777957554225,40.58,80831.63,147.7,0.26537,0.00018,14.682]
[1777957555106,40.58,80836.95,147.7,0.26633,0.00018,14.70989]
[1777957555207,40.58,80846.54,147.7,0.26807,0.00018,14.75984]
[1777957555738,40.58,80846.54,147.7,0.26807,0.00018,14.75984]
[1777957556379,40.58,80846.54,147.7,0.26807,0.00018,14.75984]
[1777957556512,40.58,80846.54,147.7,0.26807,0.00018,14.75984]
[1777957557056,40.58,80849.95,147.7,0.26868,0.00018,14.77752]
[1777957557125,40.58,80851.56,147.7,0.26897,0.00018,14.78581]
[1777957562159,40.58,80854.99,147.7,0.26959,0.00018,14.80342]
[1777957564825,40.58,80854.37,147.7,0.26947,0.00018,14.80014]
[1777957565181,40.58,80850.91,147.7,0.26884,0.00018,14.78215]
[1777957570218,40.58,80849.8,147.7,0.26864,0.00018,14.77631]
[1777957576260,40.58,80849.51,147.7,0.26858,0.00018,14.77473]
[1777957577404,40.58,80849.51,147.7,0.26858,0.00018,14.77473]
[1777957577411,40.58,80849.51,147.7,0.26858,0.00018,14.77473]
[1777957577503,40.58,80849.51,147.7,0.26858,0.00018,14.77472]
[1777957583309,40.58,80846.3,147.7,0.26799,0.00018,14.75766]
[1777957587275,40.58,80846.8,147.7,0.26808,0.00018,14.76017]
[1777957589272,40.58,80846.76,147.7,0.26806,0.00018,14.75975]
[1777957591528,40.57,80841.08,147.7,0.26703,0.00018,14.72991]
[1777957598503,40.57,80840.09,147.7,0.26676,0.00018,14.71777]
[1777957604183,40.57,80840.16,147.7,0.26676,0.00018,14.71768]
[1777957605330,40.57,80840.62,147.7,0.26684,0.00018,14.72]
[1777957608516,40.57,80839.13,147.7,0.26656,0.00018,14.71207]
[1777957614238,40.56,80833.83,147.7,0.2656,0.00018,14.68406]
[1777957616284,40.56,80833.79,147.7,0.26559,0.00018,14.6838]
[1777957616548,40.56,80833.79,147.7,0.26559,0.00018,14.6838]
[1777957619871,40.56,80842.58,147.7,0.26717,0.00018,14.72959]
[1777957626407,40.56,80849.68,147.7,0.26844,0.00018,14.76606]
[1777957626477,40.56,80849.68,147.7,0.26844,0.00018,14.76606]
[1777957626613,40.56,80853.9,147.7,0.2692,0.00018,14.78789]
[1777957627620,40.56,80861.56,147.7,0.27059,0.00018,14.82758]
[1777957632657,40.56,80863.57,147.7,0.27095,0.00018,14.83769]
[1777957637692,40.55,80860.74,147.7,0.27042,0.00018,14.82274]
[1777957647761,40.55,80860.55,147.7,0.27036,0.00018,14.82112]
[1777957653805,40.55,80860.96,147.7,0.27036,0.00018,14.8165]
[1777957659159,40.54,80861.31,147.7,0.27042,0.00018,14.81808]
[1777957664882,40.54,80861.74,147.7,0.27048,0.00018,14.81993]
[1777957669236,40.54,80862.4,147.7,0.27059,0.00018,14.82319]
[1777957669247,40.54,80862.4,147.7,0.27059,0.00018,14.82319]
[1777957669382,40.54,80862.4,147.7,0.27059,0.00018,14.82319]
[1777957669499,40.54,80862.4,147.7,0.27059,0.00018,14.82319]
[1777957669608,40.54,80862.4,147.7,0.27059,0.00018,14.82319]
[1777957670258,40.54,80879.8,147.7,0.27378,0.00018,14.91276]
[1777957671614,40.54,80879.8,147.7,0.27378,0.00018,14.91276]
[1777957671622,40.54,80887.14,147.7,0.27512,0.00018,14.95026]
[1777957673647,40.54,80894.34,147.7,0.27644,0.00018,14.98685]
[1777957677007,40.54,80894.35,147.7,0.27644,0.00018,14.9867]
[1777957680332,40.54,80894.45,147.7,0.27645,0.00018,14.98706]
[1777957680433,40.54,80894.52,147.7,0.27646,0.00018,14.98736]
[1777957680969,40.54,80894.52,147.7,0.27646,0.00018,14.98736]
[1777957681022,40.54,80894.52,147.7,0.27646,0.00018,14.98736]
[1777957681231,40.54,80895.63,147.7,0.27666,0.00018,14.99296]
[1777957682037,40.54,80903.65,147.7,0.27814,0.00018,15.03359]
[1777957687071,40.53,80904.4,147.7,0.27827,0.00018,15.03712]
[1777957693114,40.53,80903.96,147.7,0.27818,0.00018,15.03456]
[1777957698149,40.53,80903.67,147.7,0.27811,0.00018,15.0328]
[1777957703358,40.53,80903.94,147.7,0.27815,0.00018,15.03393]
[1777957708512,40.53,80900.67,147.7,0.27754,0.00018,15.01711]
[1777957709296,40.53,80901.67,147.7,0.27772,0.00018,15.02212]
[1777957715320,40.52,80906.2,147.7,0.27848,0.00018,15.03827]
[1777957715744,40.52,80906.2,147.7,0.27848,0.00018,15.03827]
[1777957716279,40.52,80908.11,147.7,0.27883,0.00019,15.04776]
[1777957719328,40.52,80907.73,147.7,0.27876,0.00019,15.0458]
[1777957719414,40.52,80907.77,147.7,0.27876,0.00019,15.04599]
[1777957725342,40.52,80911.52,147.7,0.27945,0.00019,15.06472]
[1777957730377,40.52,80911.9,147.7,0.27951,0.00019,15.06644]
[1777957735549,40.52,80911.9,147.7,0.27951,0.00019,15.06628]
[1777957738260,40.52,80905.24,147.7,0.27827,0.00018,15.03247]
[1777957739913,40.51,80897.62,147.7,0.27685,0.00018,14.99372]
[1777957744981,40.51,80897.21,147.7,0.27677,0.00018,14.99152]
[1777957745783,40.51,80897.21,147.7,0.27677,0.00018,14.99152]
[1777957745482,40.51,80891.06,147.7,0.27564,0.00018,14.96019]
[1777957746489,40.51,80890.71,147.7,0.27558,0.00018,14.95841]
[1777957746892,40.51,80890.71,147.7,0.27558,0.00018,14.95841]
[1777957752707,40.51,80889.46,147.7,0.27534,0.00018,14.95185]
[1777957758272,40.51,80889.75,147.7,0.27538,0.00018,14.95309]
[1777957763608,40.51,80889.51,147.7,0.27533,0.00018,14.95159]
[1777957768711,40.51,80889.65,147.7,0.27535,0.00018,14.95216]
[1777957768729,40.51,80889.65,147.7,0.27535,0.00018,14.95216]
[1777957768859,40.51,80889.57,147.7,0.27533,0.00018,14.95165]
[1777957769416,40.51,80889.57,147.7,0.27533,0.00018,14.95165]
[1777957769430,40.51,80889.57,147.7,0.27533,0.00018,14.95165]
[1777957769627,40.51,80889.57,147.7,0.27533,0.00018,14.95165]
[1777957769650,40.51,80885.73,147.7,0.27462,0.00018,14.93198]
[1777957770342,40.51,80885.73,147.7,0.27462,0.00018,14.93198]
[1777957773934,40.5,80886.1,147.7,0.27461,0.00018,14.92704]
[1777957775544,40.5,80886.99,147.7,0.27477,0.00018,14.93146]
[1777957777672,40.5,80886.92,147.7,0.27475,0.00018,14.93086]
[1777957777706,40.5,80886.97,147.7,0.27475,0.00018,14.93099]
[1777957783749,40.5,80886.81,147.7,0.2747,0.00018,14.92965]
[1777957788784,40.49,80886.53,147.7,0.27463,0.00018,14.92779]
[1777957793821,40.49,80886.44,147.7,0.2746,0.00018,14.92688]
[1777957798857,40.49,80886.43,147.7,0.27458,0.00018,14.92635]
[1777957803892,40.48,80890.48,147.7,0.27531,0.00018,14.94654]
[1777957808927,40.48,80890.51,147.7,0.27529,0.00018,14.94614]
[1777957813964,40.47,80887.75,147.7,0.27476,0.00018,14.93151]
[1777957819058,40.47,80885.9,147.7,0.27441,0.00018,14.92172]
[1777957820231,40.47,80876.07,147.7,0.2726,0.00018,14.87102]
[1777957821036,40.47,80876.07,147.7,0.2726,0.00018,14.87102]
[1777957821052,40.47,80876.07,147.7,0.2726,0.00018,14.87102]
[1777957821137,40.47,80873.58,147.7,0.27214,0.00018,14.85816]
[1777957827062,40.47,80872.63,147.7,0.27196,0.00018,14.853]
[1777957828519,40.47,80872.63,147.7,0.27196,0.00018,14.853]
[1777957828607,40.47,80875.09,147.7,0.27241,0.00018,14.86564]
[1777957829304,40.47,80880.72,147.7,0.27344,0.00018,14.89459]
[1777957835290,40.47,80882.84,147.7,0.27376,0.00018,14.89889]
[1777957841114,40.46,80887.29,147.7,0.27456,0.00018,14.92124]
[1777957846512,40.46,80884.08,147.7,0.27395,0.00018,14.90441]
[1777957852238,40.46,80883.42,147.7,0.27382,0.00018,14.90066]
[1777957857465,40.46,80883.42,147.7,0.27382,0.00018,14.90066]
[1777957860270,40.45,80886.94,147.7,0.27445,0.00018,14.9183]
[1777957860481,40.45,80886.94,147.7,0.27445,0.00018,14.9183]
[1777957860770,40.45,80894.82,147.7,0.2759,0.00018,14.95851]
[1777957861898,40.45,80901.13,147.7,0.27706,0.00018,14.99058]
[1777957863110,40.45,80904.0,147.7,0.27759,0.00019,15.00507]
[1777957864419,40.45,80904.0,147.7,0.27759,0.00019,15.00497]
[1777957864487,40.45,80903.59,147.7,0.27751,0.00019,15.00282]
[1777957870365,40.45,80904.48,147.7,0.27767,0.00019,15.00733]
[1777957872607,40.45,80911.7,147.7,0.27901,0.00019,15.04388]
[1777957875389,40.45,80913.85,147.7,0.27941,0.00019,15.05465]
[1777957875408,40.45,80913.85,147.7,0.27941,0.00019,15.05465]
[1777957875461,40.45,80916.05,147.7,0.27981,0.00019,15.0657]
[1777957876160,40.45,80916.05,147.7,0.27981,0.00019,15.0657]
[1777957879074,40.45,80915.19,147.7,0.27964,0.00019,15.06106]
[1777957879176,40.45,80915.19,147.7,0.27964,0.00019,15.06106]
[1777957881264,40.45,80918.49,147.7,0.28025,0.00019,15.07748]
[1777957882790,40.44,80925.55,147.7,0.28155,0.00019,15.1127]
[1777957884270,40.44,80926.12,147.7,0.28165,0.00019,15.11541]
[1777957884464,40.44,80926.97,147.7,0.28181,0.00019,15.11952]
[1777957888011,40.44,80928.13,147.7,0.28201,0.00019,15.12498]
[1777957890194,40.44,80928.94,147.7,0.28215,0.00019,15.12879]
[1777957890208,40.44,80928.94,147.7,0.28215,0.00019,15.12879]
[1777957890872,40.44,80933.16,147.7,0.28293,0.00019,15.14975]
[1777957891506,40.44,80933.16,147.7,0.28293,0.00019,15.14975]
[1777957892336,40.44,80936.54,147.7,0.2835,0.00019,15.1602]
[1777957892545,40.44,80936.54,147.7,0.2835,0.00019,15.1602]
[1777957893336,40.44,80938.1,147.7,0.28379,0.00019,15.16793]
[1777957894270,40.44,80937.91,147.7,0.28375,0.00019,15.16694]
[1777957897537,40.43,80936.47,147.7,0.28348,0.00019,15.15965]
[1777957897900,40.43,80936.47,147.7,0.28348,0.00019,15.15965]
[1777957898005,40.43,80935.4,147.7,0.28328,0.00019,15.15428]
[1777957899788,40.43,80934.09,147.7,0.28303,0.00019,15.14772]
[1777957903996,40.43,80933.23,147.7,0.28287,0.00019,15.14337]
[1777957905610,40.43,80940.93,147.7,0.28431,0.00019,15.18164]
[1777957910646,40.43,80941.26,147.7,0.28436,0.00019,15.183]
[1777957915681,40.43,80940.92,147.7,0.28428,0.00019,15.18103]
[1777957918793,40.43,80940.44,147.7,0.28419,0.00019,15.17852]
[1777957920174,40.43,80941.01,147.7,0.28429,0.00019,15.18125]
[1777957925680,40.42,80941.22,147.7,0.28432,0.00019,15.18201]
[1777957930789,40.42,80935.82,147.7,0.2833,0.00019,15.15483]
[1777957935824,40.42,80939.03,147.7,0.28389,0.00019,15.17058]
[1777957936699,40.42,80939.03,147.7,0.28389,0.00019,15.17058]
[1777957941866,40.42,80939.38,147.7,0.28394,0.00019,15.17194]
[1777957946900,40.41,80939.44,147.7,0.28394,0.00019,15.17189]
[1777957950189,40.41,80939.18,147.7,0.28388,0.00019,15.17038]
[1777957955964,40.41,80941.75,147.7,0.28428,0.00019,15.17635]
[1777957956647,40.41,80941.75,147.7,0.28428,0.00019,15.17635]
[1777957957248,40.41,80941.78,147.7,0.28428,0.00019,15.17641]
[1777957959343,40.41,80943.47,147.7,0.28459,0.00019,15.18463]
[1777957965028,40.4,80944.0,147.7,0.28467,0.00019,15.18669]
[1777957970185,40.4,80944.19,147.7,0.28468,0.00019,15.18714]
[1777957976864,40.39,80946.67,147.7,0.28513,0.00019,15.19896]
[1777957982148,40.39,80947.4,147.7,0.28524,0.00019,15.20183]
[1777957987186,40.38,80946.17,147.7,0.28498,0.00019,15.19513]
[1777957992221,40.38,80941.05,147.7,0.284,0.00019,15.16921]
[1777957999190,40.38,80943.14,147.7,0.28438,0.00019,15.17932]
[1777957999501,40.38,80943.14,147.7,0.28438,0.00019,15.17932]
[1777958000619,40.37,80950.99,147.7,0.28585,0.00019,15.21794]
[1777958006330,40.37,80950.72,147.7,0.28577,0.00019,15.21594]
[1777958007533,40.37,80950.72,147.7,0.28577,0.00019,15.21594]
[1777958007569,40.37,80950.72,147.7,0.28577,0.00019,15.21594]
[1777958007980,40.37,80950.38,147.7,0.2857,0.00019,15.21415]
[1777958008925,40.37,80950.38,147.7,0.2857,0.00019,15.21415]
[1777958008931,40.37,80950.38,147.7,0.2857,0.00019,15.21415]
[1777958008985,40.37,80950.43,147.7,0.28571,0.00019,15.21436]
[1777958010483,40.37,80949.86,147.7,0.2856,0.00019,15.21146]
[1777958013984,40.37,80949.28,147.7,0.28542,0.00019,15.20215]
[1777958019844,40.37,80944.84,147.7,0.28459,0.00019,15.18004]
[1777958022162,40.37,80944.65,147.7,0.28455,0.00019,15.17911]
[1777958022626,40.37,80944.65,147.7,0.28455,0.00019,15.17911]
[1777958022728,40.37,80944.69,147.7,0.28456,0.00019,15.17933]
[1777958028155,40.37,80944.96,147.7,0.2846,0.00019,15.18056]
[1777958033326,40.36,80944.81,147.7,0.28457,0.00019,15.17966]
[1777958034628,40.36,80944.99,147.7,0.2846,0.00019,15.18054]
[1777958034688,40.36,80944.99,147.7,0.2846,0.00019,15.18054]
[1777958034716,40.36,80944.99,147.7,0.2846,0.00019,15.18054]
[1777958034833,40.36,80944.99,147.7,0.2846,0.00019,15.18054]
[1777958034870,40.36,80945.01,147.7,0.28461,0.00019,15.18061]
[1777958035828,40.36,80928.42,147.7,0.28149,0.00019,15.09762]
[1777958038605,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958038665,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958038714,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958038782,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958038855,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958038925,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958038958,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958039033,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958039094,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958039123,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958039129,40.36,80926.12,147.7,0.28106,0.00019,15.08604]
[1777958039241,40.36,80926.91,147.7,0.28121,0.00019,15.09001]
[1777958039388,40.36,80926.91,147.7,0.28121,0.00019,15.09001]
[1777958039546,40.36,80926.91,147.7,0.28121,0.00019,15.09001]
[1777958039614,40.36,80926.91,147.7,0.28121,0.00019,15.09001]
[1777958040084,40.36,80904.9,147.7,0.27711,0.00019,14.97862]
[1777958040867,40.36,80904.9,147.7,0.27711,0.00019,14.97862]
[1777958040872,40.36,80904.9,147.7,0.27711,0.00019,14.97862]
[1777958041109,40.36,80900.36,147.7,0.27627,0.00019,14.95542]
[1777958042080,40.36,80907.19,147.7,0.27754,0.00019,14.99021]
[1777958043063,40.36,80913.42,147.7,0.27869,0.00019,15.02178]
[1777958043355,40.36,80913.42,147.7,0.27869,0.00019,15.02178]
[1777958043360,40.36,80913.42,147.7,0.27869,0.00019,15.02178]
[1777958043410,40.36,80913.42,147.7,0.27869,0.00019,15.02178]
[1777958043545,40.36,80913.42,147.7,0.27869,0.00019,15.02178]
[1777958043587,40.36,80913.42,147.7,0.27869,0.00019,15.02178]
[1777958043613,40.36,80921.52,147.7,0.2802,0.00019,15.06265]
[1777958045449,40.36,80919.54,147.7,0.27983,0.00019,15.0526]
[1777958045557,40.36,80919.54,147.7,0.27983,0.00019,15.0526]
[1777958045627,40.36,80913.83,147.7,0.27876,0.00019,15.02366]
[1777958047795,40.36,80911.66,147.7,0.27836,0.00019,15.01264]
[1777958047810,40.36,80911.66,147.7,0.27836,0.00019,15.01264]
[1777958049250,40.36,80913.0,147.7,0.2786,0.00019,15.01941]
[1777958050132,40.36,80913.0,147.7,0.2786,0.00019,15.01941]
[1777958050545,40.36,80912.67,147.7,0.27854,0.00019,15.01772]
[1777958050557,40.36,80912.67,147.7,0.27854,0.00019,15.01772]
[1777958051072,40.36,80912.67,147.7,0.27854,0.00019,15.01772]
[1777958051077,40.36,80919.22,147.7,0.27976,0.00019,15.05085]
[1777958053780,40.36,80920.39,147.7,0.27997,0.00019,15.05664]
[1777958054110,40.36,80921.9,147.7,0.28025,0.00019,15.0642]
[1777958059725,40.36,80916.76,147.7,0.27929,0.00019,15.03819]
[1777958060871,40.36,80916.76,147.7,0.27929,0.00019,15.03819]
[1777958064075,40.36,80916.95,147.7,0.27933,0.00019,15.03926]
[1777958064081,40.36,80916.95,147.7,0.27933,0.00019,15.03926]
[1777958064142,40.36,80917.05,147.7,0.27935,0.00019,15.03982]
[1777958064982,40.36,80917.05,147.7,0.27935,0.00019,15.03982]
[1777958065580,40.36,80915.03,147.7,0.27898,0.00019,15.02964]
[1777958065980,40.36,80915.03,147.7,0.27898,0.00019,15.02964]
[1777958068214,40.36,80910.96,147.7,0.27822,0.00019,15.00895]
[1777958068787,40.36,80910.02,147.7,0.27804,0.00019,15.00415]
[1777958071374,40.36,80909.82,147.7,0.27801,0.00019,15.00315]
[1777958077008,40.36,80910.23,147.7,0.27803,0.00019,14.99915]
[1777958082886,40.36,80909.89,147.7,0.27798,0.00019,14.99782]
[1777958088043,40.37,80909.82,147.7,0.27798,0.00019,14.99767]
[1777958089012,40.37,80909.73,147.7,0.27796,0.00019,14.99726]
[1777958090299,40.37,80913.64,147.7,0.27869,0.00019,15.01712]
[1777958090942,40.37,80920.27,147.7,0.27992,0.00019,15.05062]
[1777958094197,40.37,80921.72,147.7,0.28019,0.00019,15.05792]
[1777958094200,40.37,80921.72,147.7,0.28019,0.00019,15.05792]
[1777958094263,40.37,80921.72,147.7,0.28019,0.00019,15.05792]
[1777958094318,40.37,80921.72,147.7,0.28019,0.00019,15.05792]
[1777958094773,40.37,80920.77,147.7,0.28002,0.00019,15.05312]
[1777958095144,40.37,80882.12,147.7,0.27285,0.00018,14.85588]
[1777958096132,40.37,80871.73,147.7,0.27094,0.00018,14.80201]
[1777958098397,40.36,80872.13,147.7,0.27101,0.00018,14.80396]
[1777958100489,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958100528,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958100566,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958100793,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958100829,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958101190,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958101201,40.36,80870.92,147.7,0.27078,0.00018,14.79757]
[1777958101209,40.36,80877.25,147.7,0.27194,0.00018,14.83032]
[1777958101216,40.36,80877.25,147.7,0.27194,0.00018,14.83032]
[1777958101223,40.36,80877.25,147.7,0.27194,0.00018,14.83032]
[1777958101489,40.36,80877.25,147.7,0.27194,0.00018,14.83032]
[1777958101545,40.36,80877.25,147.7,0.27194,0.00018,14.83032]
[1777958102204,40.36,80892.86,147.7,0.27482,0.00018,14.91072]
[1777958102416,40.36,80892.86,147.7,0.27482,0.00018,14.91072]
[1777958102935,40.36,80892.86,147.7,0.27482,0.00018,14.91072]
[1777958103222,40.36,80897.52,147.7,0.27568,0.00019,14.93454]
[1777958104047,40.36,80897.74,147.7,0.27572,0.00019,14.93558]
[1777958104794,40.36,80897.74,147.7,0.27572,0.00019,14.93558]
[1777958109038,40.36,80896.96,147.7,0.27556,0.00019,14.93134]
[1777958113451,40.36,80896.81,147.7,0.27553,0.00019,14.9304]
[1777958117457,40.36,80897.74,147.7,0.2757,0.00019,14.93518]
[1777958123226,40.36,80900.76,147.7,0.27626,0.00019,14.95066]
[1777958125242,40.36,80895.03,147.7,0.2752,0.00019,14.92134]
[1777958127735,40.36,80894.65,147.7,0.27513,0.00018,14.91944]
[1777958127744,40.36,80894.65,147.7,0.27513,0.00018,14.91944]
[1777958127802,40.36,80894.65,147.7,0.27513,0.00018,14.91944]
[1777958127996,40.36,80894.65,147.7,0.27513,0.00018,14.91944]
[1777958128215,40.36,80882.06,147.7,0.27281,0.00018,14.85473]
[1777958130244,40.36,80876.6,147.7,0.2718,0.00018,14.82633]
[1777958131133,40.36,80876.6,147.7,0.2718,0.00018,14.82633]
[1777958132406,40.36,80876.96,147.7,0.2718,0.00018,14.82173]
[1777958132408,40.36,80876.96,147.7,0.2718,0.00018,14.82173]
[1777958132695,40.36,80876.96,147.7,0.2718,0.00018,14.82173]
[1777958133013,40.36,80876.96,147.7,0.2718,0.00018,14.82173]
[1777958133114,40.36,80880.52,147.7,0.27245,0.00018,14.84011]
[1777958133524,40.36,80880.52,147.7,0.27245,0.00018,14.84011]
[1777958134418,40.36,80884.87,147.7,0.27325,0.00018,14.86253]
[1777958137713,40.36,80890.34,147.7,0.27426,0.00018,14.89064]
[1777958138335,40.36,80888.66,147.7,0.27395,0.00018,14.88197]
[1777958141244,40.36,80889.79,147.7,0.27415,0.00018,14.8877]
[1777958141260,40.36,80889.79,147.7,0.27415,0.00018,14.8877]
[1777958144156,40.36,80889.61,147.7,0.27412,0.00018,14.88672]
[1777958146614,40.36,80890.44,147.7,0.27427,0.00018,14.89097]
[1777958152384,40.36,80895.51,147.7,0.27521,0.00019,14.91706]
[1777958156678,40.36,80896.11,147.7,0.27532,0.00019,14.92015]
[1777958162454,40.35,80896.19,147.7,0.27532,0.00019,14.92018]
[1777958166014,40.35,80896.01,147.7,0.27529,0.00019,14.91919]
[1777958166117,40.35,80896.01,147.7,0.27529,0.00019,14.91919]
[1777958166165,40.35,80896.01,147.7,0.27528,0.00019,14.91907]
[1777958166858,40.35,80896.01,147.7,0.27528,0.00019,14.91907]
[1777958166960,40.35,80901.91,147.7,0.27638,0.00019,14.94925]
[1777958167490,40.35,80908.12,147.7,0.27753,0.00019,14.98088]
[1777958168969,40.35,80908.12,147.7,0.27753,0.00019,14.98088]
[1777958174491,40.35,80908.94,147.7,0.27767,0.00019,14.98477]
[1777958180907,40.35,80909.12,147.7,0.2777,0.00019,14.98546]
[1777958182032,40.35,80909.29,147.7,0.27773,0.00019,14.98629]
[1777958182123,40.35,80909.29,147.7,0.27773,0.00019,14.98629]
[1777958182512,40.35,80909.46,147.7,0.27776,0.00019,14.98712]
[1777958182757,40.35,80909.46,147.7,0.27776,0.00019,14.98712]
[1777958183213,40.35,80913.4,147.7,0.27849,0.00019,15.0071]
[1777958183890,40.35,80919.8,147.7,0.27968,0.00019,15.03946]
[1777958186546,40.35,80922.03,147.7,0.28009,0.00019,15.05058]
[1777958188824,40.35,80924.25,147.7,0.2805,0.00019,15.06163]
[1777958188838,40.35,80924.25,147.7,0.2805,0.00019,15.06163]
[1777958188904,40.35,80924.25,147.7,0.2805,0.00019,15.06163]
[1777958189001,40.35,80924.25,147.7,0.2805,0.00019,15.06163]
[1777958189273,40.34,80924.13,147.7,0.28047,0.00019,15.06094]
[1777958189967,40.34,80924.13,147.7,0.28047,0.00019,15.06094]
[1777958190384,40.35,80927.66,147.7,0.28113,0.00019,15.07876]
[1777958190651,40.35,80930.16,147.7,0.2816,0.00019,15.09135]
[1777958192833,40.34,80928.76,147.7,0.28128,0.00019,15.07791]
[1777958196173,40.34,80928.85,147.7,0.28129,0.00019,15.07825]
[1777958196275,40.34,80928.63,147.7,0.28125,0.00019,15.07711]
[1777958198214,40.34,80928.95,147.7,0.28131,0.00019,15.07875]
[1777958203742,40.35,80926.13,147.7,0.28079,0.00019,15.06481]
[1777958205266,40.35,80926.13,147.7,0.28079,0.00019,15.06481]
[1777958206030,40.35,80925.93,147.7,0.28075,0.00019,15.06385]
[1777958206062,40.35,80925.64,147.7,0.2807,0.00019,15.06244]
[1777958206763,40.35,80918.82,147.7,0.27943,0.00019,15.02804]
[1777958211801,40.35,80919.56,147.7,0.27958,0.00019,15.03202]
[1777958213568,40.35,80918.15,147.7,0.27932,0.00019,15.02495]
[1777958214244,40.35,80918.15,147.7,0.27932,0.00019,15.02495]
[1777958213815,40.35,80918.23,147.7,0.27933,0.00019,15.02541]
[1777958214822,40.35,80918.54,147.7,0.27939,0.00019,15.02703]
[1777958219857,40.35,80918.35,147.7,0.27937,0.00019,15.02632]
[1777958221951,40.35,80918.39,147.7,0.27938,0.00019,15.02657]
[1777958223136,40.35,80919.45,147.7,0.27957,0.00019,15.03198]
[1777958223418,40.35,80924.3,147.7,0.28048,0.00019,15.0565]
[1777958227540,40.35,80927.51,147.7,0.28108,0.00019,15.07258]
[1777958229018,40.35,80927.44,147.7,0.28106,0.00019,15.07219]
[1777958229509,40.35,80927.27,147.7,0.28103,0.00019,15.07135]
[1777958231118,40.35,80927.27,147.7,0.28103,0.00019,15.07131]
[1777958231823,40.35,80927.71,147.7,0.28111,0.00019,15.07354]
[1777958232589,40.35,80927.54,147.7,0.28108,0.00019,15.07265]
[1777958239027,40.35,80922.77,147.7,0.2802,0.00019,15.04877]
[1777958245033,40.36,80921.96,147.7,0.28006,0.00019,15.04498]
[1777958247829,40.36,80921.96,147.7,0.28006,0.00019,15.04498]
[1777958252348,40.36,80922.58,147.7,0.28012,0.00019,15.04199]
[1777958253090,40.36,80928.3,147.7,0.28119,0.00019,15.07088]
[1777958259017,40.36,80930.73,147.7,0.28165,0.00019,15.08314]
[1777958260835,40.36,80930.68,147.7,0.28164,0.00019,15.08298]
[1777958266180,40.36,80933.48,147.7,0.28217,0.00019,15.09714]
[1777958266806,40.36,80933.48,147.7,0.28217,0.00019,15.09714]
[1777958266814,40.36,80933.48,147.7,0.28217,0.00019,15.09714]
[1777958266825,40.36,80933.48,147.7,0.28217,0.00019,15.09714]
[1777958266883,40.36,80933.48,147.7,0.28217,0.00019,15.09714]
[1777958266904,40.36,80933.48,147.7,0.28217,0.00019,15.09714]
[1777958267188,40.36,80939.82,147.7,0.28336,0.00019,15.12886]
[1777958267438,40.36,80939.82,147.7,0.28336,0.00019,15.12886]
[1777958268195,40.36,80944.04,147.7,0.28415,0.00019,15.14995]
[1777958268401,40.36,80944.04,147.7,0.28415,0.00019,15.14995]
[1777958268538,40.36,80944.04,147.7,0.28415,0.00019,15.14995]
[1777958269231,40.36,80943.59,147.7,0.28407,0.00019,15.14776]
[1777958273450,40.36,80944.46,147.7,0.28424,0.00019,15.15219]
[1777958274247,40.36,80944.46,147.7,0.28424,0.00019,15.15219]
[1777958274346,40.36,80943.84,147.7,0.28412,0.00019,15.14912]
[1777958279339,40.36,80944.76,147.7,0.28431,0.00019,15.15404]
[1777958279440,40.36,80944.79,147.7,0.28432,0.00019,15.15428]
[1777958280762,40.36,80944.79,147.7,0.28432,0.00019,15.15428]
[1777958286125,40.37,80944.44,147.7,0.28426,0.00019,15.15269]
[1777958289131,40.37,80944.7,147.7,0.28431,0.00019,15.154]
[1777958290375,40.37,80944.45,147.7,0.28426,0.00019,15.15276]
[1777958290429,40.37,80944.38,147.7,0.28425,0.00019,15.15237]
[1777958291069,40.37,80944.38,147.7,0.28425,0.00019,15.15237]
[1777958291562,40.37,80944.41,147.7,0.28425,0.00019,15.15249]
[1777958292904,40.36,80944.45,147.7,0.28426,0.00019,15.15265]
[1777958298010,40.36,80943.82,147.7,0.28413,0.00019,15.14934]
[1777958302930,40.36,80943.96,147.7,0.28415,0.00019,15.14986]
[1777958303436,40.36,80943.55,147.7,0.28407,0.00019,15.14773]
[1777958311245,40.36,80944.1,147.7,0.28417,0.00019,15.15031]
[1777958311255,40.36,80944.1,147.7,0.28417,0.00019,15.15031]
[1777958311289,40.36,80944.1,147.7,0.28417,0.00019,15.15031]
[1777958311368,40.36,80944.1,147.7,0.28417,0.00019,15.15031]
[1777958311307,40.36,80943.77,147.7,0.28403,0.00019,15.14213]
[1777958312547,40.36,80940.22,147.7,0.28337,0.00019,15.12443]
[1777958316288,40.36,80935.42,147.7,0.28246,0.00019,15.10025]
[1777958321571,40.36,80930.87,147.7,0.28161,0.00019,15.07743]
[1777958322936,40.36,80930.87,147.7,0.28161,0.00019,15.07743]
[1777958323032,40.36,80929.28,147.7,0.28131,0.00019,15.06945]
[1777958323584,40.36,80923.36,147.7,0.2802,0.00019,15.03963]
[1777958328620,40.36,80923.23,147.7,0.28018,0.00019,15.03906]
[1777958332201,40.36,80922.96,147.7,0.28013,0.00019,15.03773]
[1777958332334,40.36,80922.96,147.7,0.28013,0.00019,15.03773]
[1777958334211,40.36,80918.21,147.7,0.27924,0.00019,15.01372]
[1777958334662,40.36,80909.84,147.7,0.27768,0.00019,14.97128]
[1777958339697,40.36,80908.71,147.7,0.27748,0.00019,14.96575]
[1777958340999,40.36,80908.71,147.7,0.27748,0.00019,14.96575]
[1777958344231,40.36,80913.65,147.7,0.27841,0.00019,14.99097]
[1777958344245,40.36,80913.65,147.7,0.27841,0.00019,14.99097]
[1777958344320,40.36,80919.62,147.7,0.27952,0.00019,15.02121]
[1777958347237,40.36,80921.18,147.7,0.27981,0.00019,15.02916]
[1777958352788,40.36,80917.39,147.7,0.27912,0.00019,15.01035]
[1777958355007,40.36,80916.83,147.7,0.27902,0.00019,15.00759]
[1777958358350,40.37,80916.54,147.7,0.27897,0.00019,15.00627]
[1777958359371,40.37,80916.54,147.7,0.27898,0.00019,15.00642]
[1777958359818,40.37,80916.58,147.7,0.27899,0.00019,15.0067]
[1777958360391,40.37,80916.58,147.7,0.27899,0.00019,15.0067]
[1777958360444,40.37,80916.58,147.7,0.27899,0.00019,15.0067]
[1777958359837,40.37,80911.02,147.7,0.27795,0.00019,14.97858]
[1777958360844,40.37,80905.55,147.7,0.27694,0.00019,14.95082]
[1777958366318,40.37,80907.4,147.7,0.27729,0.00019,14.96051]
[1777958367513,40.37,80906.53,147.7,0.27714,0.00019,14.95618]
[1777958368148,40.37,80906.53,147.7,0.27714,0.00019,14.95618]
[1777958370113,40.37,80907.57,147.7,0.27733,0.00019,14.96158]
[1777958370123,40.37,80907.57,147.7,0.27733,0.00019,14.96158]
[1777958370701,40.37,80907.6,147.7,0.27734,0.00019,14.96178]
[1777958371541,40.37,80910.58,147.7,0.2779,0.00019,14.97697]
[1777958371556,40.37,80910.58,147.7,0.2779,0.00019,14.97697]
[1777958372338,40.37,80920.72,147.7,0.27972,0.00019,15.02199]
[1777958377856,40.37,80924.81,147.7,0.28049,0.00019,15.04278]
[1777958383457,40.38,80922.63,147.7,0.28009,0.00019,15.03197]
[1777958386487,40.38,80922.34,147.7,0.28004,0.00019,15.03066]
[1777958386957,40.38,80923.4,147.7,0.28024,0.00019,15.03606]
[1777958392379,40.38,80923.47,147.7,0.28027,0.00019,15.03667]
[1777958394094,40.38,80923.58,147.7,0.28029,0.00019,15.03735]
[1777958400118,40.38,80923.06,147.7,0.28021,0.00019,15.03518]
[1777958405153,40.39,80923.49,147.7,0.28031,0.00019,15.0377]
[1777958408702,40.39,80922.66,147.7,0.28016,0.00019,15.03374]
[1777958409089,40.39,80922.66,147.7,0.28016,0.00019,15.03374]
[1777958409180,40.39,80922.66,147.7,0.28016,0.00019,15.03374]
[1777958409230,40.39,80922.66,147.7,0.28016,0.00019,15.03374]
[1777958409704,40.39,80918.68,147.7,0.27942,0.00019,15.01373]
[1777958410306,40.39,80918.68,147.7,0.27942,0.00019,15.01373]
[1777958410319,40.39,80905.71,147.7,0.27701,0.00019,14.94798]
[1777958416232,40.39,80902.73,147.7,0.27648,0.00019,14.93344]
[1777958419036,40.39,80902.7,147.7,0.27648,0.00019,14.93339]
[1777958419253,40.4,80902.77,147.7,0.2765,0.00019,14.93395]
[1777958420897,40.4,80902.77,147.7,0.2765,0.00019,14.93395]
[1777958421346,40.4,80902.77,147.7,0.2765,0.00019,14.93395]
[1777958421380,40.4,80902.77,147.7,0.2765,0.00019,14.93395]
[1777958421524,40.4,80902.77,147.7,0.2765,0.00019,14.93395]
[1777958421413,40.4,80902.77,147.7,0.2765,0.00019,14.93408]
[1777958422428,40.4,80895.86,147.7,0.27522,0.00019,14.89873]
[1777958428316,40.4,80897.74,147.7,0.27556,0.00019,14.90823]
[1777958433419,40.39,80897.28,147.7,0.27541,0.00019,14.89943]
[1777958438556,40.39,80895.08,147.7,0.275,0.00019,14.88804]
[1777958443876,40.39,80895.18,147.7,0.27502,0.00019,14.8885]
[1777958449463,40.39,80894.73,147.7,0.27493,0.00019,14.88612]
[1777958449835,40.39,80894.73,147.7,0.27493,0.00019,14.88612]
[1777958453902,40.39,80893.4,147.7,0.27468,0.00019,14.87931]
[1777958458429,40.39,80891.92,147.7,0.27441,0.00018,14.87172]
[1777958463577,40.39,80892.18,147.7,0.27446,0.00018,14.87313]
[1777958470312,40.39,80891.3,147.7,0.2743,0.00018,14.86863]
[1777958472299,40.39,80896.96,147.7,0.27535,0.00019,14.89765]
[1777958474348,40.39,80899.11,147.7,0.27575,0.00019,14.90865]
[1777958476331,40.39,80906.53,147.7,0.27712,0.00019,14.94645]
[1777958477286,40.39,80906.53,147.7,0.27712,0.00019,14.94645]
[1777958477574,40.39,80907.01,147.7,0.27721,0.00019,14.94887]
[1777958478388,40.39,80914.31,147.7,0.27857,0.00019,14.98598]
[1777958479782,40.39,80916.26,147.7,0.27893,0.00019,14.99588]
[1777958485902,40.39,80914.45,147.7,0.2786,0.00019,14.98686]
[1777958493395,40.4,80914.65,147.7,0.27865,0.00019,14.98813]
[1777958498631,40.4,80916.03,147.7,0.27886,0.00019,14.98909]
[1777958504850,40.4,80917.99,147.7,0.27924,0.00019,14.99938]
[1777958505781,40.4,80917.99,147.7,0.27924,0.00019,14.99938]
[1777958505856,40.4,80918.03,147.7,0.27924,0.00019,14.99963]
[1777958511472,40.4,80921.02,147.7,0.27981,0.00019,15.01493]
[1777958516935,40.41,80920.17,147.7,0.27966,0.00019,15.01098]
[1777958517735,40.41,80920.17,147.7,0.27966,0.00019,15.01098]
[1777958517941,40.41,80926.54,147.7,0.28086,0.00019,15.04312]
[1777958522235,40.41,80930.91,147.7,0.28168,0.00019,15.06514]
[1777958527842,40.41,80930.13,147.7,0.28153,0.00019,15.06129]
[1777958534053,40.41,80928.96,147.7,0.28132,0.00019,15.05551]
[1777958534873,40.41,80928.96,147.7,0.28132,0.00019,15.05551]
[1777958537915,40.41,80936.25,147.7,0.28268,0.00019,15.09206]
[1777958538501,40.41,80936.25,147.7,0.28268,0.00019,15.09206]
[1777958544310,40.41,80937.23,147.7,0.28287,0.00019,15.09691]
[1777958548422,40.41,80939.02,147.7,0.2832,0.00019,15.10578]
[1777958554195,40.41,80938.91,147.7,0.28312,0.00019,15.099]
[1777958558020,40.41,80938.85,147.7,0.28311,0.00019,15.09877]
[1777958563269,40.41,80943.04,147.7,0.2839,0.00019,15.1197]
[1777958568304,40.41,80942.73,147.7,0.28384,0.00019,15.11814]
[1777958573339,40.41,80941.95,147.7,0.28369,0.00019,15.11423]
[1777958578374,40.41,80942.23,147.7,0.28375,0.00019,15.1156]
[1777958583409,40.41,80942.5,147.7,0.2838,0.00019,15.11691]
[1777958587782,40.41,80942.72,147.7,0.28384,0.00019,15.11797]
[1777958593479,40.41,80943.78,147.7,0.28403,0.00019,15.12314]
[1777958596136,40.41,80945.26,147.7,0.28431,0.00019,15.13045]
[1777958596238,40.41,80945.26,147.7,0.28431,0.00019,15.13043]
[1777958601535,40.41,80945.43,147.7,0.28433,0.00019,15.13117]
[1777958606219,40.41,80945.22,147.7,0.28429,0.00019,15.13006]
[1777958606440,40.41,80945.22,147.7,0.28429,0.00019,15.13006]
[1777958611605,40.41,80944.79,147.7,0.28416,0.00019,15.12182]
[1777958617513,40.41,80945.4,147.7,0.28428,0.00019,15.12507]
[1777958622682,40.41,80946.17,147.7,0.28444,0.00019,15.12928]
[1777958627718,40.41,80946.92,147.7,0.28459,0.00019,15.1332]
[1777958634175,40.42,80948.11,147.7,0.28482,0.00019,15.13921]
[1777958634308,40.42,80948.04,147.7,0.28481,0.00019,15.13911]
[1777958636253,40.42,80948.29,147.7,0.28486,0.00019,15.14035]
[1777958636309,40.42,80948.46,147.7,0.2849,0.00019,15.14129]
[1777958639854,40.42,80948.24,147.7,0.28485,0.00019,15.14016]
[1777958642423,40.42,80948.13,147.7,0.28483,0.00019,15.13958]
[1777958648747,40.42,80948.23,147.7,0.28485,0.00019,15.13998]
[1777958648871,40.42,80948.19,147.7,0.28484,0.00019,15.13974]
[1777958650411,40.42,80948.19,147.7,0.28484,0.00019,15.13974]
[1777958655831,40.42,80949.08,147.7,0.285,0.00019,15.1441]
[1777958657939,40.42,80949.09,147.7,0.285,0.00019,15.14413]
[1777958659169,40.42,80949.19,147.7,0.28502,0.00019,15.14462]
[1777958659271,40.42,80949.11,147.7,0.28501,0.00019,15.14421]
[1777958660232,40.42,80949.11,147.7,0.28501,0.00019,15.14421]
[1777958660319,40.42,80949.11,147.7,0.28501,0.00019,15.14421]
[1777958660337,40.42,80949.11,147.7,0.28501,0.00019,15.14421]
[1777958660690,40.42,80949.11,147.7,0.28501,0.00019,15.14421]
[1777958660747,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958660930,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661043,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661112,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661122,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661124,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661283,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661562,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661603,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661677,40.42,80949.11,147.7,0.28501,0.00019,15.14419]
[1777958661680,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958661786,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662330,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662345,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662413,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662751,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662770,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662774,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662786,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662817,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662822,40.42,80978.3,147.7,0.29053,0.00019,15.2876]
[1777958662743,40.42,81002.52,147.7,0.29515,0.00019,15.40461]
[1777958663534,40.42,81022.75,147.7,0.29903,0.00019,15.50084]
[1777958664161,40.42,81022.75,147.7,0.29903,0.00019,15.50084]
[1777958664383,40.42,81022.75,147.7,0.29903,0.00019,15.50084]
[1777958664418,40.42,81022.75,147.7,0.29903,0.00019,15.50084]
[1777958664710,40.42,81022.75,147.7,0.29903,0.00019,15.50084]
[1777958664513,40.42,81030.44,147.7,0.30051,0.00019,15.53706]
[1777958664802,40.42,81030.44,147.7,0.30051,0.00019,15.53706]
[1777958664948,40.42,81030.44,147.7,0.30051,0.00019,15.53706]
[1777958665156,40.42,81030.44,147.7,0.30051,0.00019,15.53706]
[1777958665160,40.42,81030.44,147.7,0.30051,0.00019,15.53706]
[1777958665211,40.42,81030.44,147.7,0.30051,0.00019,15.53706]
[1777958665645,40.42,81039.93,147.7,0.30235,0.00019,15.58144]
[1777958666651,40.42,81039.93,147.7,0.30235,0.00019,15.58144]
[1777958666752,40.42,81049.62,147.7,0.30422,0.00019,15.6265]
[1777958666845,40.42,81049.62,147.7,0.30422,0.00019,15.6265]
[1777958666952,40.42,81049.62,147.7,0.30422,0.00019,15.6265]
[1777958667703,40.42,81056.83,147.7,0.30563,0.00019,15.65986]
[1777958667836,40.42,81056.83,147.7,0.30563,0.00019,15.65986]
[1777958668304,40.42,81063.75,147.7,0.30697,0.00019,15.69168]
[1777958669212,40.42,81063.75,147.7,0.30697,0.00019,15.69168]
[1777958669218,40.42,81063.75,147.7,0.30697,0.00019,15.69168]
[1777958669544,40.42,81063.75,147.7,0.30697,0.00019,15.69168]
[1777958669855,40.42,81064.66,147.7,0.30715,0.00019,15.6959]
[1777958670117,40.42,81064.66,147.7,0.30715,0.00019,15.6959]
[1777958670127,40.42,81064.66,147.7,0.30715,0.00019,15.6959]
[1777958670157,40.42,81064.66,147.7,0.30715,0.00019,15.6959]
[1777958670529,40.42,81054.92,147.7,0.30526,0.00019,15.65121]
[1777958671547,40.42,81038.96,147.7,0.30211,0.00019,15.57092]
[1777958672067,40.42,81038.96,147.7,0.30211,0.00019,15.57092]
[1777958676430,40.42,81037.92,147.7,0.30191,0.00019,15.56619]
[1777958681973,40.42,81036.85,147.7,0.30172,0.00019,15.5614]
[1777958681977,40.42,81036.85,147.7,0.30172,0.00019,15.5614]
[1777958681992,40.42,81036.85,147.7,0.30172,0.00019,15.5614]
[1777958682326,40.42,81042.41,147.7,0.30279,0.00019,15.58736]
[1777958682996,40.42,81042.41,147.7,0.30279,0.00019,15.58736]
[1777958683136,40.42,81042.41,147.7,0.30279,0.00019,15.58736]
[1777958683643,40.42,81048.78,147.7,0.30403,0.00019,15.61694]
[1777958686773,40.42,81048.79,147.7,0.30403,0.00019,15.61706]
[1777958687732,40.42,81054.87,147.7,0.30522,0.00019,15.64523]
[1777958688722,40.42,81054.87,147.7,0.30522,0.00019,15.64523]
[1777958688753,40.42,81054.87,147.7,0.30522,0.00019,15.64523]
[1777958688809,40.42,81057.12,147.7,0.30566,0.00019,15.65564]
[1777958689642,40.43,81063.72,147.7,0.30694,0.00019,15.686]
[1777958690297,40.43,81063.72,147.7,0.30694,0.00019,15.686]
[1777958690460,40.43,81069.91,147.7,0.30815,0.00019,15.71434]
[1777958691401,40.43,81069.91,147.7,0.30815,0.00019,15.71434]
[1777958691518,40.43,81069.91,147.7,0.30815,0.00019,15.71434]
[1777958691954,40.43,81069.91,147.7,0.30815,0.00019,15.71434]
[1777958692309,40.43,81070.91,147.7,0.30835,0.00019,15.71895]
[1777958692368,40.43,81070.91,147.7,0.30835,0.00019,15.71895]
[1777958692612,40.43,81070.91,147.7,0.30835,0.00019,15.71895]
[1777958692815,40.43,81070.91,147.7,0.30835,0.00019,15.71895]
[1777958692720,40.43,81122.28,147.7,0.31843,0.0002,15.94808]
[1777958692950,40.43,81122.28,147.7,0.31843,0.0002,15.94808]
[1777958693187,40.43,81122.28,147.7,0.31843,0.0002,15.94808]
[1777958693372,40.43,81122.28,147.7,0.31843,0.0002,15.94808]
[1777958693411,40.43,81122.28,147.7,0.31843,0.0002,15.94808]
[1777958693721,40.43,81152.26,147.7,0.32437,0.0002,16.07702]
[1777958694526,40.43,81152.26,147.7,0.32437,0.0002,16.07702]
[1777958694587,40.43,81152.26,147.7,0.32437,0.0002,16.07702]
[1777958694622,40.43,81152.26,147.7,0.32437,0.0002,16.07702]
[1777958694722,40.43,81164.64,147.7,0.32683,0.0002,16.12931]
[1777958694850,40.43,81164.64,147.7,0.32683,0.0002,16.12931]
[1777958694853,40.43,81164.64,147.7,0.32683,0.0002,16.12931]
[1777958694960,40.43,81164.64,147.7,0.32683,0.0002,16.12931]
[1777958695226,40.43,81164.64,147.7,0.32683,0.0002,16.12931]
[1777958695750,40.43,81161.9,147.7,0.32629,0.0002,16.11778]
[1777958696205,40.43,81161.9,147.7,0.32629,0.0002,16.11778]
[1777958696250,40.43,81161.9,147.7,0.32629,0.0002,16.11778]
[1777958696364,40.43,81161.9,147.7,0.32629,0.0002,16.11778]
[1777958696430,40.43,81161.9,147.7,0.32629,0.0002,16.11778]
[1777958696809,40.43,81161.9,147.7,0.32629,0.0002,16.11778]
[1777958696478,40.42,81156.2,147.7,0.32515,0.0002,16.09363]
[1777958697257,40.42,81156.2,147.7,0.32515,0.0002,16.09363]
[1777958697721,40.42,81139.28,147.7,0.32178,0.0002,16.02128]
[1777958698613,40.42,81139.28,147.7,0.32178,0.0002,16.02128]
[1777958698691,40.42,81140.47,147.7,0.32201,0.0002,16.02631]
[1777958699429,40.42,81140.47,147.7,0.32201,0.0002,16.02631]
[1777958699530,40.42,81147.98,147.7,0.3235,0.0002,16.05843]
[1777958700432,40.42,81147.98,147.7,0.3235,0.0002,16.05843]
[1777958700716,40.42,81148.35,147.7,0.32357,0.0002,16.0599]
[1777958701095,40.42,81148.35,147.7,0.32357,0.0002,16.0599]
[1777958701785,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958701983,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958702201,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958702254,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958702372,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958702594,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958702654,40.42,81148.9,147.7,0.32367,0.0002,16.06219]
[1777958702670,40.42,81157.89,147.7,0.32546,0.0002,16.10026]
[1777958703011,40.42,81157.89,147.7,0.32546,0.0002,16.10026]
[1777958703330,40.42,81157.89,147.7,0.32546,0.0002,16.10026]
[1777958703784,40.42,81157.89,147.7,0.32546,0.0002,16.10026]
[1777958703645,40.42,81158.42,147.7,0.32556,0.0002,16.10241]
[1777958704783,40.42,81166.08,147.7,0.32708,0.0002,16.13464]
[1777958705561,40.42,81173.27,147.7,0.32852,0.0002,16.16465]
[1777958705993,40.42,81173.27,147.7,0.32852,0.0002,16.16465]
[1777958706546,40.42,81173.27,147.7,0.32852,0.0002,16.16465]
[1777958706732,40.42,81173.27,147.7,0.32852,0.0002,16.16465]
[1777958706802,40.42,81173.27,147.7,0.32852,0.0002,16.16465]
[1777958707250,40.41,81172.76,147.7,0.32841,0.0002,16.16242]
[1777958707440,40.41,81170.2,147.7,0.32789,0.0002,16.15163]
[1777958708514,40.41,81170.2,147.7,0.32789,0.0002,16.15163]
[1777958709065,40.41,81169.22,147.7,0.3277,0.0002,16.14748]
[1777958709113,40.41,81169.22,147.7,0.3277,0.0002,16.14748]
[1777958709730,40.41,81158.96,147.7,0.32565,0.0002,16.10427]
[1777958709968,40.41,81158.96,147.7,0.32565,0.0002,16.10427]
[1777958710803,40.41,81158.96,147.7,0.32565,0.0002,16.10427]
[1777958710780,40.41,81153.18,147.7,0.3245,0.0002,16.0798]
[1777958711350,40.41,81153.18,147.7,0.3245,0.0002,16.0798]
[1777958711632,40.41,81153.68,147.7,0.3246,0.0002,16.08197]
[1777958712611,40.41,81153.68,147.7,0.3246,0.0002,16.08197]
[1777958712742,40.41,81153.68,147.7,0.3246,0.0002,16.08197]
[1777958712758,40.41,81153.68,147.7,0.3246,0.0002,16.08197]
[1777958712776,40.41,81153.68,147.7,0.3246,0.0002,16.08197]
[1777958712620,40.41,81146.7,147.7,0.32321,0.0002,16.0522]
[1777958713342,40.41,81155.14,147.7,0.32489,0.0002,16.08822]
[1777958713955,40.41,81155.14,147.7,0.32489,0.0002,16.08822]
[1777958714676,40.41,81155.14,147.7,0.32489,0.0002,16.08822]
[1777958714677,40.41,81158.01,147.7,0.32546,0.0002,16.10043]
[1777958714851,40.41,81158.01,147.7,0.32546,0.0002,16.10043]
[1777958715126,40.41,81158.01,147.7,0.32546,0.0002,16.10043]
[1777958715475,40.41,81148.85,147.7,0.32364,0.0002,16.06152]
[1777958717416,40.41,81145.87,147.7,0.32305,0.0002,16.04882]
[1777958717446,40.41,81145.74,147.7,0.32303,0.0002,16.04831]
[1777958718476,40.42,81153.67,147.7,0.32461,0.0002,16.08219]
[1777958720215,40.42,81154.7,147.7,0.32482,0.0002,16.08662]
[1777958721517,40.42,81159.85,147.7,0.32585,0.0002,16.10853]
[1777958723741,40.42,81165.02,147.7,0.32688,0.0002,16.13037]
[1777958725621,40.42,81166.44,147.7,0.32717,0.0002,16.13636]
[1777958728251,40.42,81167.85,147.7,0.32745,0.0002,16.1424]
[1777958728534,40.42,81161.39,147.7,0.32617,0.0002,16.1153]
[1777958729458,40.42,81155.51,147.7,0.325,0.0002,16.0905]
[1777958730562,40.42,81155.51,147.7,0.325,0.0002,16.0905]
[1777958733163,40.42,81150.25,147.7,0.32391,0.0002,16.06227]
[1777958733486,40.43,81143.73,147.7,0.32262,0.0002,16.03453]
[1777958734545,40.43,81143.73,147.7,0.32262,0.0002,16.03453]
[1777958735574,40.43,81139.27,147.7,0.32174,0.0002,16.01553]
[1777958735653,40.43,81138.29,147.7,0.32155,0.0002,16.01143]
[1777958735931,40.43,81138.29,147.7,0.32155,0.0002,16.01143]
[1777958736145,40.43,81138.29,147.7,0.32155,0.0002,16.01143]
[1777958737472,40.43,81138.0,147.7,0.3215,0.0002,16.01031]
[1777958737515,40.43,81138.49,147.7,0.3216,0.0002,16.0125]
[1777958738217,40.43,81138.49,147.7,0.3216,0.0002,16.0125]
[1777958738830,40.43,81138.49,147.7,0.3216,0.0002,16.0125]
[1777958738522,40.43,81138.59,147.7,0.32163,0.0002,16.01305]
[1777958739760,40.43,81138.81,147.7,0.32168,0.0002,16.01408]
[1777958740582,40.43,81138.81,147.7,0.32168,0.0002,16.01408]
[1777958740683,40.43,81138.37,147.7,0.32159,0.0002,16.01231]
[1777958745220,40.44,81140.68,147.7,0.32207,0.0002,16.02254]
[1777958745232,40.44,81140.68,147.7,0.32207,0.0002,16.02254]
[1777958745583,40.44,81138.62,147.7,0.32166,0.0002,16.01376]
[1777958746185,40.44,81138.62,147.7,0.32166,0.0002,16.01376]
[1777958746396,40.44,81138.62,147.7,0.32166,0.0002,16.01376]
[1777958746590,40.44,81139.11,147.7,0.32176,0.0002,16.01589]
[1777958749087,40.44,81135.38,147.7,0.32103,0.0002,15.99996]
[1777958749221,40.44,81135.38,147.7,0.32103,0.0002,15.99996]
[1777958749286,40.44,81135.38,147.7,0.32103,0.0002,15.99996]
[1777958749611,40.44,81124.2,147.7,0.31882,0.0002,15.95158]
[1777958750432,40.44,81124.2,147.7,0.31882,0.0002,15.95158]
[1777958750618,40.44,81117.65,147.7,0.31753,0.0002,15.92306]
[1777958751066,40.44,81117.65,147.7,0.31753,0.0002,15.92306]
[1777958751077,40.44,81117.65,147.7,0.31753,0.0002,15.92306]
[1777958751811,40.44,81107.55,147.7,0.31554,0.0002,15.87874]
[1777958753021,40.44,81108.99,147.7,0.31583,0.0002,15.88519]
[1777958753340,40.44,81108.99,147.7,0.31583,0.0002,15.88519]
[1777958753697,40.45,81112.02,147.7,0.31643,0.0002,15.89862]
[1777958754223,40.45,81112.02,147.7,0.31643,0.0002,15.89862]
[1777958754646,40.45,81109.33,147.7,0.31591,0.0002,15.88685]
[1777958757052,40.45,81112.39,147.7,0.31652,0.0002,15.90049]
[1777958757449,40.45,81112.39,147.7,0.31652,0.0002,15.90049]
[1777958757667,40.45,81119.21,147.7,0.31786,0.0002,15.93046]
[1777958759869,40.45,81127.32,147.7,0.31947,0.0002,15.9659]
[1777958763532,40.45,81132.27,147.7,0.32045,0.0002,15.98739]
[1777958764943,40.45,81131.91,147.7,0.32038,0.0002,15.98585]
[1777958765710,40.45,81131.91,147.7,0.32038,0.0002,15.98585]
[1777958765723,40.45,81123.83,147.7,0.31878,0.0002,15.9508]
[1777958769337,40.45,81119.23,147.7,0.31788,0.0002,15.93081]
[1777958770045,40.45,81118.24,147.7,0.31769,0.0002,15.92652]
[1777958771164,40.45,81115.99,147.7,0.31724,0.0002,15.9167]
[1777958771765,40.45,81114.0,147.7,0.31685,0.0002,15.90802]
[1777958773810,40.45,81108.41,147.7,0.31576,0.0002,15.88351]
[1777958774845,40.45,81108.41,147.7,0.31576,0.0002,15.88351]
[1777958774886,40.45,81108.41,147.7,0.31576,0.0002,15.88351]
[1777958774897,40.45,81107.94,147.7,0.31567,0.0002,15.8815]
[1777958775793,40.45,81100.29,147.7,0.31417,0.0002,15.84764]
[1777958780824,40.45,81098.37,147.7,0.31379,0.0002,15.83909]
[1777958780955,40.45,81100.16,147.7,0.31414,0.0002,15.84705]
[1777958781836,40.45,81106.77,147.7,0.31544,0.0002,15.87633]
[1777958786871,40.45,81108.15,147.7,0.3157,0.0002,15.88227]
[1777958790287,40.45,81107.67,147.7,0.3156,0.0002,15.88006]
[1777958790900,40.45,81105.02,147.7,0.31508,0.0002,15.86832]
[1777958795970,40.45,81101.98,147.7,0.31442,0.0002,15.84859]
[1777958796097,40.45,81101.98,147.7,0.31442,0.0002,15.84859]
[1777958796942,40.45,81093.5,147.7,0.31276,0.0002,15.81082]
[1777958798506,40.45,81093.5,147.7,0.31276,0.0002,15.81082]
[1777958798529,40.45,81093.5,147.7,0.31276,0.0002,15.81082]
[1777958798584,40.45,81093.5,147.7,0.31276,0.0002,15.81082]
[1777958798771,40.45,81093.5,147.7,0.31276,0.0002,15.81082]
[1777958798902,40.45,81093.46,147.7,0.31275,0.0002,15.81062]
[1777958799885,40.45,81079.77,147.7,0.31007,0.0002,15.74903]
[1777958800855,40.45,81079.77,147.7,0.31007,0.0002,15.74903]
[1777958801695,40.45,81079.5,147.7,0.31001,0.0002,15.74779]
[1777958801736,40.45,81079.84,147.7,0.31008,0.0002,15.7493]
[1777958802361,40.45,81079.84,147.7,0.31008,0.0002,15.7493]
[1777958802369,40.45,81084.22,147.7,0.31094,0.0002,15.76908]
[1777958803032,40.45,81084.22,147.7,0.31094,0.0002,15.76908]
[1777958803806,40.45,81082.65,147.7,0.31063,0.0002,15.76197]
[1777958804740,40.45,81082.65,147.7,0.31063,0.0002,15.76197]
[1777958804841,40.45,81083.47,147.7,0.31079,0.0002,15.76568]
[1777958805410,40.45,81083.47,147.7,0.31079,0.0002,15.76568]
[1777958805428,40.45,81084.79,147.7,0.31104,0.0002,15.77159]
[1777958807651,40.45,81084.41,147.7,0.31097,0.0002,15.76988]
[1777958807821,40.45,81082.14,147.7,0.31053,0.0002,15.75967]
[1777958808025,40.45,81082.14,147.7,0.31053,0.0002,15.75967]
[1777958808544,40.45,81082.14,147.7,0.31053,0.0002,15.75967]
[1777958808897,40.45,81078.96,147.7,0.3099,0.0002,15.74529]
[1777958809163,40.45,81078.96,147.7,0.3099,0.0002,15.74529]
[1777958809729,40.45,81077.25,147.7,0.30957,0.0002,15.73759]
[1777958811664,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958811690,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958811828,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958811910,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958811967,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958812030,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958812031,40.45,81075.95,147.7,0.30932,0.0002,15.73169]
[1777958811893,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812187,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812200,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812224,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812548,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812648,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812746,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812812,40.45,81075.56,147.7,0.30924,0.0002,15.72992]
[1777958812835,40.45,81088.78,147.7,0.31183,0.0002,15.78958]
[1777958813729,40.45,81112.84,147.7,0.31656,0.0002,15.89649]
[1777958815944,40.45,81116.77,147.7,0.31733,0.0002,15.91367]
[1777958816648,40.45,81116.77,147.7,0.31733,0.0002,15.91367]
[1777958816875,40.45,81115.18,147.7,0.31701,0.0002,15.90665]
[1777958817254,40.45,81115.18,147.7,0.31701,0.0002,15.90665]
[1777958817949,40.45,81108.89,147.7,0.31577,0.0002,15.87889]
[1777958818328,40.45,81108.89,147.7,0.31577,0.0002,15.87889]
[1777958818346,40.45,81108.89,147.7,0.31577,0.0002,15.87889]
[1777958818715,40.45,81108.89,147.7,0.31577,0.0002,15.87889]
[1777958818795,40.45,81105.59,147.7,0.31512,0.0002,15.8643]
[1777958822751,40.45,81106.8,147.7,0.31535,0.0002,15.86948]
[1777958824307,40.45,81103.83,147.7,0.31476,0.0002,15.85629]
[1777958825378,40.45,81102.86,147.7,0.31457,0.0002,15.85197]
[1777958825500,40.45,81102.86,147.7,0.31457,0.0002,15.85197]
[1777958825584,40.45,81102.86,147.7,0.31457,0.0002,15.85197]
[1777958825589,40.45,81102.86,147.7,0.31457,0.0002,15.85197]
[1777958825811,40.45,81103.38,147.7,0.31467,0.0002,15.85425]
[1777958827305,40.44,81103.43,147.7,0.31468,0.0002,15.85444]
[1777958827426,40.44,81103.43,147.7,0.31468,0.0002,15.85444]
[1777958827620,40.44,81103.43,147.7,0.31468,0.0002,15.85444]
[1777958827901,40.44,81102.09,147.7,0.31442,0.0002,15.84846]
[1777958832946,40.44,81104.08,147.7,0.31481,0.0002,15.85726]
[1777958833003,40.44,81108.92,147.7,0.31576,0.0002,15.87866]
[1777958833076,40.44,81108.92,147.7,0.31576,0.0002,15.87866]
[1777958833151,40.44,81108.92,147.7,0.31576,0.0002,15.87866]
[1777958833381,40.44,81108.92,147.7,0.31576,0.0002,15.87866]
[1777958833492,40.44,81108.92,147.7,0.31576,0.0002,15.87866]
[1777958833495,40.44,81108.92,147.7,0.31576,0.0002,15.87866]
[1777958833916,40.44,81116.45,147.7,0.31724,0.0002,15.91176]
[1777958834717,40.44,81132.87,147.7,0.32049,0.0002,15.98328]
[1777958835915,40.44,81132.87,147.7,0.32049,0.0002,15.98328]
[1777958836217,40.44,81135.62,147.7,0.32103,0.0002,15.99513]
[1777958836260,40.44,81135.62,147.7,0.32103,0.0002,15.99513]
[1777958836887,40.44,81135.26,147.7,0.32096,0.0002,15.99356]
[1777958837853,40.44,81135.26,147.7,0.32096,0.0002,15.99356]
[1777958837941,40.44,81136.31,147.7,0.32117,0.0002,15.99813]
[1777958843786,40.45,81134.46,147.7,0.32081,0.0002,15.99024]
[1777958845718,40.45,81136.04,147.7,0.32112,0.0002,15.99709]
[1777958845738,40.45,81136.04,147.7,0.32112,0.0002,15.99709]
[1777958845740,40.45,81136.04,147.7,0.32112,0.0002,15.99709]
[1777958845774,40.45,81136.04,147.7,0.32113,0.0002,15.9971]
[1777958847753,40.45,81138.69,147.7,0.32165,0.0002,16.00859]
[1777958853335,40.45,81140.28,147.7,0.32194,0.0002,16.00971]
[1777958855958,40.45,81139.27,147.7,0.32174,0.0002,16.00544]
[1777958855985,40.45,81139.64,147.7,0.32182,0.0002,16.0071]
[1777958861391,40.46,81136.55,147.7,0.32123,0.0002,15.99425]
[1777958865965,40.46,81139.88,147.7,0.3219,0.0002,16.00878]
[1777958865966,40.46,81142.16,147.7,0.32235,0.0002,16.01863]
[1777958871461,40.47,81142.69,147.7,0.32248,0.0002,16.0213]
[1777958876496,40.47,81142.06,147.7,0.32237,0.0002,16.01897]
[1777958878851,40.47,81142.14,147.7,0.32239,0.0002,16.01939]
[1777958878914,40.47,81142.11,147.7,0.32239,0.0002,16.01934]
[1777958883397,40.48,81141.69,147.7,0.32232,0.0002,16.01783]
[1777958883544,40.48,81133.17,147.7,0.32063,0.0002,15.98124]
[1777958884859,40.48,81133.17,147.7,0.32063,0.0002,15.98124]
[1777958885061,40.48,81131.68,147.7,0.32034,0.0002,15.97488]
[1777958885560,40.48,81121.21,147.7,0.31827,0.0002,15.92945]
[1777958887285,40.48,81119.41,147.7,0.31792,0.0002,15.92163]
[1777958889059,40.48,81119.74,147.7,0.31799,0.0002,15.92313]
[1777958890020,40.48,81114.49,147.7,0.31695,0.0002,15.90018]
[1777958891367,40.48,81111.91,147.7,0.31644,0.0002,15.88885]
[1777958891602,40.48,81116.08,147.7,0.31726,0.0002,15.90715]
[1777958894924,40.48,81117.97,147.7,0.31764,0.0002,15.9155]
[1777958897274,40.48,81110.63,147.7,0.3162,0.0002,15.88342]
[1777958897964,40.48,81110.63,147.7,0.3162,0.0002,15.88342]
[1777958898019,40.48,81109.59,147.7,0.316,0.0002,15.87889]
[1777958898102,40.48,81109.59,147.7,0.316,0.0002,15.87889]
[1777958898654,40.48,81101.38,147.7,0.31438,0.0002,15.84262]
[1777958899191,40.48,81101.38,147.7,0.31438,0.0002,15.84262]
[1777958905504,40.48,81099.42,147.7,0.31401,0.0002,15.83415]
[1777958908634,40.48,81100.9,147.7,0.3143,0.0002,15.84079]
[1777958908914,40.48,81099.74,147.7,0.31408,0.0002,15.83567]
[1777958914766,40.49,81099.36,147.7,0.31395,0.0002,15.82789]
[1777958919801,40.49,81099.57,147.7,0.31399,0.0002,15.82888]
[1777958920185,40.49,81099.57,147.7,0.31399,0.0002,15.82888]
[1777958920286,40.49,81099.57,147.7,0.31399,0.0002,15.82889]
[1777958924364,40.49,81102.44,147.7,0.31456,0.0002,15.84165]
[1777958929871,40.49,81094.76,147.7,0.31305,0.0002,15.8075]
[1777958931877,40.49,81094.87,147.7,0.31307,0.0002,15.80801]
[1777958933815,40.49,81095.1,147.7,0.31312,0.0002,15.80906]
[1777958935091,40.49,81095.6,147.7,0.31322,0.0002,15.81134]
[1777958940742,40.49,81094.64,147.7,0.31304,0.0002,15.80713]
[1777958940958,40.49,81094.64,147.7,0.31304,0.0002,15.80713]
[1777958940998,40.49,81094.64,147.7,0.31304,0.0002,15.80713]
[1777958941098,40.49,81090.74,147.7,0.31227,0.0002,15.78972]
[1777958941172,40.49,81090.74,147.7,0.31227,0.0002,15.78972]
[1777958941216,40.49,81090.74,147.7,0.31227,0.0002,15.78972]
[1777958941262,40.49,81090.74,147.7,0.31227,0.0002,15.78972]
[1777958941374,40.49,81090.74,147.7,0.31227,0.0002,15.78972]
[1777958941444,40.49,81090.74,147.7,0.31227,0.0002,15.78972]
[1777958941955,40.49,81079.6,147.7,0.31009,0.0002,15.7397]
[1777958944759,40.49,81078.51,147.7,0.30988,0.0002,15.73477]
[1777958946628,40.49,81071.48,147.7,0.30851,0.00019,15.70291]
[1777958947037,40.49,81071.48,147.7,0.30851,0.00019,15.70291]
[1777958947078,40.49,81068.69,147.7,0.30796,0.00019,15.69023]
[1777958947997,40.49,81062.88,147.7,0.30683,0.00019,15.66372]
[1777958948564,40.49,81062.88,147.7,0.30683,0.00019,15.66372]
[1777958948696,40.49,81062.88,147.7,0.30683,0.00019,15.66372]
[1777958949003,40.49,81063.38,147.7,0.30693,0.00019,15.66605]
[1777958949299,40.49,81063.38,147.7,0.30693,0.00019,15.66605]
[1777958950205,40.49,81062.43,147.7,0.30674,0.00019,15.66163]
[1777958951542,40.49,81061.24,147.7,0.30651,0.00019,15.65616]
[1777958952905,40.49,81059.97,147.7,0.30626,0.00019,15.65032]
[1777958954571,40.49,81062.09,147.7,0.30667,0.00019,15.65992]
[1777958958026,40.48,81060.68,147.7,0.30639,0.00019,15.6533]
[1777958958128,40.48,81061.03,147.7,0.30646,0.00019,15.65485]
[1777958959529,40.48,81057.14,147.7,0.3057,0.00019,15.63694]
[1777958959554,40.48,81057.14,147.7,0.3057,0.00019,15.63694]
[1777958959576,40.48,81057.14,147.7,0.3057,0.00019,15.63694]
[1777958960081,40.48,81048.25,147.7,0.30397,0.00019,15.59592]
[1777958962095,40.48,81042.25,147.7,0.3028,0.00019,15.56792]
[1777958964278,40.48,81035.8,147.7,0.30155,0.00019,15.53775]
[1777958965771,40.48,81035.8,147.7,0.30155,0.00019,15.53775]
[1777958965956,40.48,81035.8,147.7,0.30155,0.00019,15.53775]
[1777958966047,40.48,81035.87,147.7,0.30156,0.00019,15.53805]
[1777958966466,40.48,81035.87,147.7,0.30156,0.00019,15.53805]
[1777958966915,40.48,81036.02,147.7,0.30159,0.00019,15.53867]
[1777958968195,40.48,81034.54,147.7,0.3013,0.00019,15.53176]
[1777958974182,40.47,81035.14,147.7,0.30133,0.00019,15.52759]
[1777958979516,40.47,81037.09,147.7,0.30168,0.00019,15.53622]
[1777958980583,40.46,81039.84,147.7,0.30217,0.00019,15.54808]
[1777958980625,40.46,81039.84,147.7,0.30217,0.00019,15.54808]
[1777958980634,40.46,81039.84,147.7,0.30217,0.00019,15.54808]
[1777958980648,40.46,81039.84,147.7,0.30217,0.00019,15.54808]
[1777958981008,40.46,81044.01,147.7,0.30297,0.00019,15.56737]
[1777958981487,40.46,81052.53,147.7,0.30462,0.00019,15.60668]
[1777958983279,40.46,81054.89,147.7,0.30507,0.00019,15.61739]
[1777958984710,40.45,81052.87,147.7,0.30467,0.00019,15.60789]
[1777958984727,40.45,81052.87,147.7,0.30467,0.00019,15.60789]
[1777958984762,40.45,81052.87,147.7,0.30467,0.00019,15.60789]
[1777958984978,40.45,81055.72,147.7,0.30522,0.00019,15.62091]
[1777958985143,40.45,81055.72,147.7,0.30522,0.00019,15.62091]
[1777958986088,40.45,81062.68,147.7,0.30657,0.00019,15.65285]
[1777958986401,40.45,81062.68,147.7,0.30657,0.00019,15.65285]
[1777958990144,40.45,81065.96,147.7,0.30719,0.00019,15.66752]
[1777958995154,40.44,81065.48,147.7,0.30708,0.00019,15.6649]
[1777958995329,40.44,81064.96,147.7,0.30698,0.00019,15.66243]
[1777958997152,40.44,81064.64,147.7,0.30691,0.00019,15.66087]
[1777958997184,40.44,81064.64,147.7,0.30691,0.00019,15.66087]
[1777958997895,40.44,81060.89,147.7,0.30618,0.00019,15.64359]
[1777958998746,40.44,81053.92,147.7,0.30482,0.00019,15.61139]
[1777959004392,40.44,81053.18,147.7,0.30465,0.00019,15.60741]
[1777959009276,40.43,81058.16,147.7,0.3056,0.00019,15.62998]
[1777959009344,40.43,81058.16,147.7,0.3056,0.00019,15.62998]
[1777959009586,40.43,81058.16,147.7,0.3056,0.00019,15.62998]
[1777959009685,40.43,81058.16,147.7,0.3056,0.00019,15.62998]
[1777959009783,40.43,81062.92,147.7,0.30652,0.00019,15.65173]
[1777959010632,40.43,81062.92,147.7,0.30652,0.00019,15.65173]
[1777959010757,40.43,81062.92,147.7,0.30652,0.00019,15.65173]
[1777959010797,40.43,81062.92,147.7,0.30652,0.00019,15.65173]
[1777959011085,40.43,81062.92,147.7,0.30652,0.00019,15.65173]
[1777959010898,40.43,81070.05,147.7,0.3079,0.0002,15.68423]
[1777959012455,40.43,81070.38,147.7,0.30796,0.0002,15.68562]
[1777959012497,40.43,81070.38,147.7,0.30796,0.0002,15.68562]
[1777959012518,40.43,81070.38,147.7,0.30796,0.0002,15.68562]
[1777959015805,40.43,81065.76,147.7,0.30705,0.00019,15.66419]
[1777959016426,40.42,81066.45,147.7,0.30718,0.00019,15.66726]
[1777959017657,40.42,81066.91,147.7,0.30726,0.00019,15.66927]
[1777959018784,40.42,81068.38,147.7,0.30755,0.0002,15.67589]
[1777959018900,40.42,81069.29,147.7,0.30772,0.0002,15.67994]
[1777959021519,40.42,81075.4,147.7,0.3089,0.0002,15.70748]
[1777959022990,40.42,81075.4,147.7,0.3089,0.0002,15.70748]
[1777959028994,40.41,81074.81,147.7,0.30876,0.0002,15.70422]
[1777959029032,40.41,81074.81,147.7,0.30876,0.0002,15.70422]
[1777959029158,40.41,81073.8,147.7,0.30856,0.0002,15.69954]
[1777959029366,40.41,81073.8,147.7,0.30856,0.0002,15.69954]
[1777959029503,40.41,81073.8,147.7,0.30856,0.0002,15.69954]
[1777959029523,40.41,81073.8,147.7,0.30856,0.0002,15.69954]
[1777959029792,40.41,81073.8,147.7,0.30856,0.0002,15.69954]
[1777959030074,40.41,81063.67,147.7,0.30658,0.00019,15.65316]
[1777959031007,40.41,81053.59,147.7,0.30455,0.00019,15.60036]
[1777959032050,40.41,81053.59,147.7,0.30455,0.00019,15.60036]
[1777959032130,40.41,81048.06,147.7,0.30347,0.00019,15.57464]
[1777959033899,40.41,81046.93,147.7,0.30325,0.00019,15.5693]
[1777959033901,40.41,81043.76,147.7,0.30263,0.00019,15.55447]
[1777959037632,40.4,81034.73,147.7,0.30086,0.00019,15.51183]
[1777959038308,40.4,81034.73,147.7,0.30086,0.00019,15.51183]
[1777959038882,40.4,81034.73,147.7,0.30086,0.00019,15.51183]
[1777959038996,40.4,81034.73,147.7,0.30086,0.00019,15.51183]
[1777959039180,40.4,81030.8,147.7,0.3001,0.00019,15.49328]
[1777959042792,40.4,81025.08,147.7,0.29898,0.00019,15.46607]
[1777959048823,40.4,81027.2,147.7,0.29937,0.00019,15.4756]
[1777959050728,40.39,81029.81,147.7,0.29987,0.00019,15.48772]
[1777959051422,40.39,81030.0,147.7,0.2999,0.00019,15.48852]
[1777959054134,40.39,81034.39,147.7,0.30074,0.00019,15.50893]
[1777959059600,40.38,81032.74,147.7,0.30039,0.00019,15.5005]
[1777959061545,40.38,81032.91,147.7,0.30041,0.00019,15.50108]
[1777959061805,40.38,81039.99,147.7,0.30178,0.00019,15.53415]
[1777959066840,40.38,81039.82,147.7,0.30172,0.00019,15.53268]
[1777959071923,40.37,81039.69,147.7,0.30167,0.00019,15.53151]
[1777959075469,40.37,81038.55,147.7,0.30143,0.00019,15.52567]
[1777959075904,40.36,81040.65,147.7,0.30183,0.00019,15.53537]
[1777959080939,40.36,81041.13,147.7,0.30189,0.00019,15.53701]
[1777959085975,40.35,81037.47,147.7,0.30116,0.00019,15.51928]
[1777959091010,40.35,81035.63,147.7,0.30072,0.00019,15.50389]
[1777959095949,40.35,81036.26,147.7,0.30083,0.00019,15.50646]
[1777959097435,40.34,81034.82,147.7,0.30054,0.00019,15.49949]
[1777959098052,40.34,81034.82,147.7,0.30054,0.00019,15.49949]
[1777959098061,40.34,81029.09,147.7,0.29943,0.00019,15.4724]
[1777959103095,40.34,81025.83,147.7,0.29878,0.00019,15.45658]
[1777959103664,40.34,81025.83,147.7,0.29878,0.00019,15.45658]
[1777959110144,40.33,81031.19,147.7,0.29979,0.00019,15.48124]
[1777959115179,40.33,81029.92,147.7,0.29952,0.00019,15.47479]
[1777959120230,40.33,81028.72,147.7,0.29927,0.00019,15.46869]
[1777959125265,40.32,81033.34,147.7,0.30015,0.00019,15.49007]
[1777959130300,40.32,81032.75,147.7,0.30001,0.00019,15.48679]
[1777959135335,40.31,81030.36,147.7,0.29953,0.00019,15.47503]
[1777959140371,40.31,81030.42,147.7,0.29952,0.00019,15.47489]
[1777959145405,40.3,81028.6,147.7,0.29915,0.00019,15.46579]
[1777959150828,40.3,81028.31,147.7,0.29908,0.00019,15.46411]
[1777959151233,40.3,81028.31,147.7,0.29908,0.00019,15.46411]
[1777959153419,40.3,81022.78,147.7,0.29794,0.00019,15.43139]
[1777959155487,40.3,81013.88,147.7,0.29622,0.00019,15.38888]
[1777959156482,40.3,81022.09,147.7,0.2978,0.00019,15.42799]
[1777959161701,40.3,81020.84,147.7,0.29755,0.00019,15.42186]
[1777959167560,40.29,81022.77,147.7,0.29791,0.00019,15.43071]
[1777959168624,40.29,81022.77,147.7,0.29791,0.00019,15.43071]
[1777959172004,40.29,81021.28,147.7,0.29762,0.00019,15.42343]
[1777959172077,40.29,81021.28,147.7,0.29762,0.00019,15.42343]
[1777959172133,40.29,81021.28,147.7,0.29762,0.00019,15.42343]
[1777959172219,40.29,81021.49,147.7,0.29765,0.00019,15.42437]
[1777959172595,40.29,81029.86,147.7,0.29927,0.00019,15.46402]
[1777959175058,40.29,81033.17,147.7,0.29991,0.00019,15.47957]
[1777959175604,40.29,81033.83,147.7,0.30003,0.00019,15.48259]
[1777959176186,40.29,81033.83,147.7,0.30003,0.00019,15.48259]
[1777959176623,40.29,81036.65,147.7,0.30058,0.00019,15.49583]
[1777959177260,40.29,81036.65,147.7,0.30058,0.00019,15.49583]
[1777959178180,40.29,81037.87,147.7,0.30081,0.00019,15.50144]
[1777959182524,40.29,81036.67,147.7,0.30056,0.00019,15.49554]
[1777959182647,40.29,81036.67,147.7,0.30056,0.00019,15.49554]
[1777959187624,40.28,81036.18,147.7,0.30046,0.00019,15.49295]
[1777959187670,40.28,81036.18,147.7,0.30046,0.00019,15.49295]
[1777959187806,40.28,81036.18,147.7,0.30046,0.00019,15.49295]
[1777959188203,40.28,81036.18,147.7,0.30046,0.00019,15.49295]
[1777959188974,40.28,81051.99,147.7,0.30353,0.00019,15.56691]
[1777959194817,40.28,81055.5,147.7,0.3042,0.0002,15.58293]
[1777959199234,40.28,81057.8,147.7,0.30463,0.0002,15.59321]
[1777959199869,40.27,81057.8,147.7,0.30463,0.0002,15.5931]
[1777959203018,40.27,81058.81,147.7,0.30481,0.0002,15.59748]
[1777959203782,40.27,81057.65,147.7,0.30458,0.0002,15.59199]
[1777959204114,40.27,81057.65,147.7,0.30458,0.0002,15.59199]
[1777959204170,40.27,81043.1,147.7,0.30174,0.00019,15.52402]
[1777959204575,40.27,81043.1,147.7,0.30174,0.00019,15.52402]
[1777959205134,40.27,81051.57,147.7,0.30338,0.00019,15.56353]
[1777959210139,40.26,81052.53,147.7,0.30355,0.00019,15.56746]
[1777959211155,40.26,81047.63,147.7,0.30253,0.00019,15.53822]
[1777959212022,40.26,81047.63,147.7,0.30253,0.00019,15.53822]
[1777959212256,40.26,81054.44,147.7,0.30385,0.0002,15.56988]
[1777959213171,40.26,81054.44,147.7,0.30385,0.0002,15.56988]
[1777959215037,40.26,81054.68,147.7,0.30389,0.0002,15.57082]
[1777959220477,40.26,81059.39,147.7,0.30479,0.0002,15.59222]
[1777959221755,40.25,81060.63,147.7,0.30503,0.0002,15.59788]
[1777959221942,40.25,81064.78,147.7,0.30584,0.0002,15.61697]
[1777959225544,40.25,81068.5,147.7,0.30655,0.0002,15.63392]
[1777959225879,40.25,81068.5,147.7,0.30655,0.0002,15.63392]
[1777959227891,40.25,81070.71,147.7,0.30698,0.0002,15.64394]
[1777959228359,40.25,81070.71,147.7,0.30698,0.0002,15.64394]
[1777959228386,40.25,81073.24,147.7,0.30747,0.0002,15.65548]
[1777959229138,40.25,81073.24,147.7,0.30747,0.0002,15.65548]
[1777959229219,40.25,81074.23,147.7,0.30766,0.0002,15.65994]
[1777959230444,40.25,81074.26,147.7,0.30767,0.0002,15.66005]
[1777959230532,40.25,81074.26,147.7,0.30767,0.0002,15.66005]
[1777959230653,40.25,81074.26,147.7,0.30767,0.0002,15.66005]
[1777959230667,40.25,81074.26,147.7,0.30767,0.0002,15.66005]
[1777959230717,40.25,81074.26,147.7,0.30767,0.0002,15.66005]
[1777959230910,40.25,81074.26,147.7,0.30767,0.0002,15.66005]
[1777959231227,40.25,81078.74,147.7,0.30855,0.0002,15.68051]
[1777959232097,40.25,81078.74,147.7,0.30855,0.0002,15.68051]
[1777959232382,40.25,81083.62,147.7,0.30951,0.0002,15.70276]
[1777959233663,40.25,81087.58,147.7,0.31029,0.0002,15.72073]
[1777959239066,40.25,81086.57,147.7,0.31008,0.0002,15.71599]
[1777959240319,40.25,81086.57,147.7,0.31008,0.0002,15.71599]
[1777959241569,40.25,81087.18,147.7,0.3102,0.0002,15.71873]
[1777959241719,40.25,81087.18,147.7,0.3102,0.0002,15.71873]
[1777959242416,40.25,81082.43,147.7,0.30926,0.0002,15.69714]
[1777959248131,40.25,81078.21,147.7,0.30844,0.0002,15.67795]
[1777959253166,40.25,81077.58,147.7,0.30832,0.0002,15.67512]
[1777959253939,40.25,81077.58,147.7,0.30832,0.0002,15.67512]
[1777959254173,40.25,81077.48,147.7,0.3083,0.0002,15.67467]
[1777959255578,40.25,81077.4,147.7,0.30828,0.0002,15.67432]
[1777959256948,40.25,81073.56,147.7,0.30753,0.0002,15.65675]
[1777959258897,40.25,81071.32,147.7,0.30709,0.0002,15.64654]
[1777959259207,40.25,81074.1,147.7,0.30764,0.0002,15.65934]
[1777959260963,40.25,81074.72,147.7,0.30776,0.0002,15.66219]
[1777959260973,40.25,81074.72,147.7,0.30776,0.0002,15.66219]
[1777959261222,40.25,81075.67,147.7,0.30795,0.0002,15.66654]
[1777959266257,40.25,81078.62,147.7,0.30853,0.0002,15.68011]
[1777959271292,40.25,81077.91,147.7,0.30834,0.0002,15.67071]
[1777959276327,40.25,81077.88,147.7,0.30834,0.0002,15.67069]
[1777959276478,40.25,81077.88,147.7,0.30834,0.0002,15.67069]
[1777959279623,40.25,81079.12,147.7,0.30858,0.0002,15.67642]
[1777959285390,40.25,81080.59,147.7,0.30888,0.0002,15.68324]
[1777959290426,40.25,81087.35,147.7,0.31021,0.0002,15.71408]
[1777959294174,40.25,81090.78,147.7,0.31089,0.0002,15.72961]
[1777959296011,40.25,81094.53,147.7,0.31163,0.0002,15.74655]
[1777959296018,40.25,81094.53,147.7,0.31163,0.0002,15.74655]
[1777959296108,40.25,81094.53,147.7,0.31163,0.0002,15.74655]
[1777959296233,40.25,81094.53,147.7,0.31163,0.0002,15.74655]
[1777959296390,40.25,81094.53,147.7,0.31163,0.0002,15.74655]
[1777959296400,40.25,81094.53,147.7,0.31163,0.0002,15.74655]
[1777959296393,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959296621,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959296730,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959296794,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959297035,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959297321,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959297363,40.26,81100.59,147.7,0.31282,0.0002,15.77383]
[1777959297412,40.26,81110.81,147.7,0.31485,0.0002,15.81956]
[1777959297562,40.26,81110.81,147.7,0.31485,0.0002,15.81956]
[1777959297581,40.26,81110.81,147.7,0.31485,0.0002,15.81956]
[1777959298131,40.26,81110.81,147.7,0.31485,0.0002,15.81956]
[1777959298186,40.26,81119.63,147.7,0.3166,0.0002,15.85871]
[1777959298647,40.26,81119.63,147.7,0.3166,0.0002,15.85871]
[1777959298666,40.26,81119.63,147.7,0.3166,0.0002,15.85871]
[1777959299945,40.26,81124.43,147.7,0.31755,0.0002,15.87992]
[1777959300051,40.26,81124.43,147.7,0.31755,0.0002,15.87992]
[1777959300080,40.26,81124.43,147.7,0.31755,0.0002,15.87992]
[1777959300129,40.26,81124.43,147.7,0.31755,0.0002,15.87992]
[1777959300224,40.26,81124.43,147.7,0.31755,0.0002,15.87992]
[1777959301004,40.26,81125.11,147.7,0.31769,0.0002,15.88295]
[1777959303001,40.26,81132.6,147.7,0.31918,0.0002,15.91581]
[1777959305470,40.26,81133.42,147.7,0.31935,0.0002,15.9195]
[1777959306456,40.26,81133.81,147.7,0.31943,0.0002,15.92124]
[1777959307048,40.26,81133.81,147.7,0.31943,0.0002,15.92124]
[1777959310185,40.26,81136.4,147.7,0.31995,0.0002,15.93264]
[1777959311372,40.26,81136.06,147.7,0.31989,0.0002,15.93119]
[1777959312579,40.26,81137.04,147.7,0.32009,0.0002,15.93552]
[1777959313252,40.26,81137.04,147.7,0.32009,0.0002,15.93552]
[1777959313685,40.26,81137.15,147.7,0.32011,0.0002,15.93603]
[1777959313739,40.26,81137.15,147.7,0.32011,0.0002,15.93603]
[1777959314035,40.26,81137.5,147.7,0.32018,0.0002,15.93758]
[1777959315663,40.26,81141.82,147.7,0.32105,0.0002,15.95639]
[1777959320160,40.27,81143.89,147.7,0.32147,0.0002,15.96552]
[1777959320182,40.27,81143.89,147.7,0.32147,0.0002,15.96552]
[1777959320408,40.27,81143.89,147.7,0.32147,0.0002,15.96556]
[1777959322657,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959323578,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959323754,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959323828,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959324001,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959324281,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959324296,40.27,81137.87,147.7,0.32027,0.0002,15.93951]
[1777959324352,40.27,81129.36,147.7,0.31858,0.0002,15.90242]
[1777959324807,40.27,81129.36,147.7,0.31858,0.0002,15.90242]
[1777959325494,40.27,81131.33,147.7,0.31897,0.0002,15.91108]
[1777959325752,40.27,81131.33,147.7,0.31897,0.0002,15.91108]
[1777959327089,40.27,81131.99,147.7,0.3191,0.0002,15.91401]
[1777959327129,40.27,81131.99,147.7,0.3191,0.0002,15.91401]
[1777959327428,40.27,81126.55,147.7,0.31802,0.0002,15.89025]
[1777959327497,40.27,81126.55,147.7,0.31802,0.0002,15.89025]
[1777959328156,40.27,81126.55,147.7,0.31802,0.0002,15.89025]
[1777959332870,40.27,81127.35,147.7,0.31814,0.0002,15.88787]
[1777959334464,40.27,81128.0,147.7,0.31827,0.0002,15.89079]
[1777959334074,40.27,81139.13,147.7,0.3205,0.0002,15.9394]
[1777959335294,40.27,81139.13,147.7,0.3205,0.0002,15.9394]
[1777959335383,40.27,81139.13,147.7,0.3205,0.0002,15.9394]
[1777959335429,40.27,81140.6,147.7,0.32079,0.0002,15.9458]
[1777959335664,40.27,81140.6,147.7,0.32079,0.0002,15.9458]
[1777959337113,40.27,81142.45,147.7,0.32116,0.0002,15.95387]
[1777959337201,40.27,81142.45,147.7,0.32116,0.0002,15.95387]
[1777959337771,40.27,81145.12,147.7,0.3217,0.0002,15.96546]
[1777959340016,40.28,81149.14,147.7,0.32251,0.0002,15.98286]
[1777959340030,40.28,81149.14,147.7,0.32251,0.0002,15.98286]
[1777959340095,40.28,81149.14,147.7,0.32251,0.0002,15.98286]
[1777959340214,40.28,81149.07,147.7,0.32249,0.0002,15.98259]
[1777959342199,40.28,81152.36,147.7,0.32316,0.0002,15.99681]
[1777959342427,40.28,81152.66,147.7,0.32322,0.0002,15.99818]
[1777959348322,40.28,81153.53,147.7,0.32341,0.0002,16.00221]
[1777959348754,40.28,81153.46,147.7,0.3234,0.0002,16.00197]
[1777959349744,40.28,81151.86,147.7,0.32308,0.0002,15.99517]
[1777959349857,40.28,81152.2,147.7,0.32315,0.0002,15.99669]
[1777959352682,40.28,81155.41,147.7,0.3238,0.0002,16.01059]
[1777959355940,40.29,81151.97,147.7,0.32312,0.0002,15.99609]
[1777959356469,40.29,81151.97,147.7,0.32312,0.0002,15.99609]
[1777959356041,40.29,81146.67,147.7,0.32207,0.0002,15.97337]
[1777959358006,40.29,81146.09,147.7,0.32196,0.0002,15.97097]
[1777959358107,40.29,81146.9,147.7,0.32212,0.0002,15.97455]
[1777959362943,40.29,81148.59,147.7,0.32248,0.0002,15.98224]
[1777959363133,40.29,81148.59,147.7,0.32248,0.0002,15.98224]
[1777959363180,40.3,81145.3,147.7,0.32183,0.0002,15.96817]
[1777959364217,40.3,81145.3,147.7,0.32183,0.0002,15.96817]
[1777959364314,40.3,81143.75,147.7,0.32152,0.0002,15.96157]
[1777959365972,40.3,81150.35,147.7,0.32285,0.0002,15.99018]
[1777959371008,40.3,81150.0,147.7,0.3228,0.0002,15.98909]
[1777959376044,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959376736,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959376742,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959376797,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959376828,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959376855,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959377370,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959377381,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959377391,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959377516,40.31,81150.48,147.7,0.32292,0.0002,15.99154]
[1777959377483,40.31,81162.36,147.7,0.3253,0.0002,16.0423]
[1777959378176,40.31,81162.36,147.7,0.3253,0.0002,16.0423]
[1777959378353,40.31,81168.84,147.7,0.3266,0.0002,16.06981]
[1777959378696,40.31,81168.84,147.7,0.3266,0.0002,16.06981]
[1777959378973,40.31,81168.84,147.7,0.3266,0.0002,16.06981]
[1777959379966,40.31,81168.52,147.7,0.32654,0.0002,16.06854]
[1777959381686,40.31,81168.74,147.7,0.32659,0.0002,16.06961]
[1777959381694,40.31,81168.74,147.7,0.32659,0.0002,16.06961]
[1777959381761,40.31,81168.74,147.7,0.32659,0.0002,16.06961]
[1777959381844,40.31,81168.74,147.7,0.32659,0.0002,16.06961]
[1777959382378,40.31,81159.66,147.7,0.32478,0.0002,16.03122]
[1777959383188,40.31,81159.66,147.7,0.32478,0.0002,16.03122]
[1777959383262,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959383783,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959383836,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959384015,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959384034,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959384138,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959384257,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959384393,40.31,81153.93,147.7,0.32363,0.0002,16.00682]
[1777959384452,40.31,81167.46,147.7,0.32634,0.0002,16.06435]
[1777959384605,40.31,81167.46,147.7,0.32634,0.0002,16.06435]
[1777959384834,40.31,81167.46,147.7,0.32634,0.0002,16.06435]
[1777959385193,40.31,81167.46,147.7,0.32634,0.0002,16.06435]
[1777959385451,40.32,81181.3,147.7,0.32913,0.0002,16.12254]
[1777959386366,40.32,81181.3,147.7,0.32913,0.0002,16.12254]
[1777959386371,40.32,81181.3,147.7,0.32913,0.0002,16.12254]
[1777959386388,40.32,81179.73,147.7,0.32882,0.0002,16.116]
[1777959386922,40.32,81179.73,147.7,0.32882,0.0002,16.116]
[1777959387376,40.32,81176.23,147.7,0.32811,0.0002,16.10139]
[1777959392503,40.32,81173.24,147.7,0.32747,0.0002,16.08291]
[1777959398208,40.32,81173.52,147.7,0.32754,0.0002,16.08445]
[1777959399481,40.32,81173.52,147.7,0.32754,0.0002,16.08445]
[1777959399923,40.32,81171.75,147.7,0.32719,0.0002,16.07706]
[1777959400506,40.32,81159.42,147.7,0.32472,0.0002,16.02494]
[1777959401348,40.32,81153.9,147.7,0.32362,0.0002,16.00147]
[1777959402888,40.33,81152.68,147.7,0.32338,0.0002,15.99633]
[1777959403545,40.33,81151.29,147.7,0.3231,0.0002,15.99047]
[1777959403634,40.33,81151.29,147.7,0.3231,0.0002,15.99047]
[1777959404361,40.33,81151.29,147.7,0.3231,0.0002,15.99047]
[1777959405445,40.33,81151.16,147.7,0.32308,0.0002,15.98996]
[1777959406335,40.33,81147.97,147.7,0.32244,0.0002,15.97632]
[1777959406424,40.33,81147.97,147.7,0.32244,0.0002,15.97632]
[1777959406949,40.33,81146.46,147.7,0.32214,0.0002,15.96989]
[1777959407512,40.33,81146.46,147.7,0.32214,0.0002,15.96989]
[1777959409051,40.33,81143.75,147.7,0.32161,0.0002,15.95835]
[1777959409285,40.33,81143.71,147.7,0.32161,0.0002,15.95826]
[1777959409582,40.33,81143.71,147.7,0.32161,0.0002,15.95826]
[1777959410022,40.33,81143.71,147.7,0.32161,0.0002,15.95826]
[1777959410292,40.33,81138.53,147.7,0.32058,0.0002,15.93592]
[1777959411299,40.33,81133.37,147.7,0.31955,0.0002,15.91357]
[1777959416334,40.34,81135.5,147.7,0.31999,0.0002,15.92313]
[1777959419092,40.34,81135.43,147.7,0.31998,0.0002,15.92289]
[1777959419282,40.34,81135.43,147.7,0.31998,0.0002,15.92289]
[1777959420665,40.34,81135.42,147.7,0.31999,0.0002,15.92307]
[1777959421319,40.34,81135.42,147.7,0.31999,0.0002,15.92307]
[1777959421908,40.34,81131.91,147.7,0.31929,0.0002,15.9079]
[1777959422027,40.34,81131.91,147.7,0.31929,0.0002,15.9079]
[1777959424092,40.34,81127.2,147.7,0.31837,0.0002,15.88755]
[1777959424390,40.34,81126.19,147.7,0.31817,0.0002,15.88323]
[1777959427051,40.34,81126.23,147.7,0.31818,0.0002,15.88351]
[1777959432189,40.35,81129.29,147.7,0.3188,0.0002,15.89713]
[1777959432191,40.35,81129.29,147.7,0.3188,0.0002,15.89713]
[1777959433007,40.35,81129.2,147.7,0.31879,0.0002,15.89678]
[1777959433107,40.35,81129.2,147.7,0.31879,0.0002,15.89678]
[1777959433311,40.35,81129.2,147.7,0.31879,0.0002,15.89678]
[1777959433454,40.35,81121.81,147.7,0.31732,0.0002,15.86446]
[1777959434457,40.35,81121.81,147.7,0.31732,0.0002,15.86446]
[1777959434480,40.35,81121.81,147.7,0.31732,0.0002,15.86446]
[1777959434539,40.35,81121.81,147.7,0.31732,0.0002,15.86446]
[1777959434545,40.35,81121.81,147.7,0.31732,0.0002,15.86446]
[1777959434687,40.35,81116.83,147.7,0.31634,0.0002,15.84261]
[1777959435004,40.35,81116.83,147.7,0.31634,0.0002,15.84261]
[1777959435555,40.35,81108.7,147.7,0.31473,0.0002,15.80671]
[1777959436577,40.35,81103.22,147.7,0.31365,0.0002,15.7824]
[1777959438580,40.35,81104.83,147.7,0.31398,0.0002,15.78968]
[1777959438605,40.35,81101.13,147.7,0.31325,0.0002,15.77327]
[1777959438615,40.35,81101.13,147.7,0.31325,0.0002,15.77327]
[1777959439232,40.35,81101.13,147.7,0.31325,0.0002,15.77327]
[1777959439496,40.35,81097.51,147.7,0.31254,0.0002,15.75718]
[1777959442517,40.36,81092.12,147.7,0.31149,0.0002,15.73315]
[1777959442756,40.36,81092.12,147.7,0.31149,0.0002,15.73315]
[1777959442791,40.36,81092.12,147.7,0.31149,0.0002,15.73315]
[1777959444174,40.36,81089.5,147.7,0.31098,0.0002,15.72142]
[1777959445774,40.36,81082.88,147.7,0.30968,0.0002,15.69167]
[1777959446651,40.36,81081.32,147.7,0.30938,0.0002,15.6847]
[1777959447459,40.36,81081.32,147.7,0.30938,0.0002,15.6847]
[1777959450387,40.36,81081.62,147.7,0.30946,0.0002,15.6864]
[1777959450478,40.36,81081.62,147.7,0.30946,0.0002,15.6864]
[1777959450493,40.36,81081.62,147.7,0.30946,0.0002,15.6864]
[1777959450573,40.36,81087.66,147.7,0.31065,0.0002,15.71385]
[1777959450946,40.36,81087.66,147.7,0.31065,0.0002,15.71385]
[1777959451580,40.36,81097.37,147.7,0.31251,0.0002,15.75141]
[1777959452456,40.36,81097.37,147.7,0.31251,0.0002,15.75141]
[1777959452463,40.36,81097.37,147.7,0.31251,0.0002,15.75141]
[1777959452848,40.37,81098.27,147.7,0.31269,0.0002,15.75552]
[1777959457455,40.37,81098.27,147.7,0.31269,0.0002,15.75564]
[1777959457535,40.37,81097.26,147.7,0.3125,0.0002,15.7512]
[1777959462658,40.37,81089.9,147.7,0.31106,0.0002,15.71835]
[1777959467693,40.37,81086.39,147.7,0.31038,0.0002,15.70279]
[1777959472728,40.38,81087.36,147.7,0.31059,0.0002,15.70756]
[1777959477513,40.38,81088.2,147.7,0.31076,0.0002,15.71153]
[1777959477614,40.38,81088.86,147.7,0.3109,0.0002,15.71456]
[1777959478770,40.38,81096.97,147.7,0.3125,0.0002,15.75113]
[1777959483763,40.38,81097.77,147.7,0.31266,0.0002,15.75483]
[1777959483828,40.38,81097.77,147.7,0.31266,0.0002,15.75483]
[1777959483841,40.38,81097.77,147.7,0.31266,0.0002,15.75483]
[1777959483933,40.38,81097.77,147.7,0.31266,0.0002,15.75483]
[1777959484398,40.38,81097.77,147.7,0.31266,0.0002,15.75483]
[1777959484777,40.38,81097.66,147.7,0.31264,0.0002,15.75437]
[1777959485116,40.38,81105.75,147.7,0.31424,0.0002,15.79052]
[1777959485863,40.38,81105.75,147.7,0.31424,0.0002,15.79052]
[1777959491231,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491389,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491397,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491449,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491457,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491464,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491486,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491518,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491609,40.38,81106.78,147.7,0.31445,0.0002,15.79524]
[1777959491555,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959491769,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959491918,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959492052,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959492070,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959492361,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959492372,40.38,81106.85,147.7,0.31446,0.0002,15.79557]
[1777959492466,40.38,81126.45,147.7,0.31835,0.0002,15.88201]
[1777959493006,40.38,81126.45,147.7,0.31835,0.0002,15.88201]
[1777959493399,40.38,81126.45,147.7,0.31835,0.0002,15.88201]
[1777959493887,40.39,81127.98,147.7,0.31865,0.0002,15.88873]
[1777959493895,40.39,81127.98,147.7,0.31865,0.0002,15.88873]
[1777959493959,40.39,81127.98,147.7,0.31865,0.0002,15.88873]
[1777959494321,40.39,81127.98,147.7,0.31865,0.0002,15.88873]
[1777959494328,40.39,81124.81,147.7,0.31803,0.0002,15.87488]
[1777959496374,40.39,81121.77,147.7,0.31743,0.0002,15.86162]
[1777959496385,40.39,81121.77,147.7,0.31743,0.0002,15.86162]
[1777959496468,40.39,81121.81,147.7,0.31744,0.0002,15.86186]
[1777959497057,40.39,81121.81,147.7,0.31744,0.0002,15.86186]
[1777959497064,40.39,81121.81,147.7,0.31744,0.0002,15.86186]
[1777959497509,40.39,81121.81,147.7,0.31744,0.0002,15.86186]
[1777959497599,40.39,81114.79,147.7,0.31605,0.0002,15.83101]
[1777959500383,40.39,81114.88,147.7,0.31607,0.0002,15.83152]
[1777959501806,40.39,81115.0,147.7,0.3161,0.0002,15.83216]
[1777959506024,40.39,81116.31,147.7,0.31637,0.0002,15.83813]
[1777959510134,40.39,81118.7,147.7,0.31685,0.0002,15.84883]
[1777959515964,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959515975,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959515994,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959516032,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959516214,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959516249,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959516275,40.4,81120.46,147.7,0.31715,0.0002,15.85058]
[1777959516646,40.4,81120.77,147.7,0.31722,0.0002,15.85198]
[1777959517290,40.4,81131.93,147.7,0.31944,0.0002,15.90082]
[1777959523084,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524230,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524240,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524416,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524425,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524470,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524479,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524561,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524637,40.4,81136.06,147.7,0.32027,0.0002,15.91901]
[1777959524672,40.4,81135.75,147.7,0.32021,0.0002,15.91771]
[1777959524692,40.4,81135.75,147.7,0.32021,0.0002,15.91771]
[1777959524866,40.4,81135.75,147.7,0.32021,0.0002,15.91771]
[1777959524941,40.4,81135.75,147.7,0.32021,0.0002,15.91771]
[1777959525185,40.4,81135.75,147.7,0.32021,0.0002,15.91771]
[1777959525687,40.4,81170.57,147.7,0.32717,0.0002,16.06629]
[1777959526053,40.4,81170.57,147.7,0.32717,0.0002,16.06629]
[1777959526119,40.4,81179.01,147.7,0.32887,0.0002,16.10163]
[1777959527079,40.4,81179.01,147.7,0.32887,0.0002,16.10163]
[1777959531224,40.4,81178.77,147.7,0.32882,0.0002,16.10064]
[1777959531417,40.4,81178.77,147.7,0.32882,0.0002,16.10064]
[1777959535199,40.4,81178.75,147.7,0.32882,0.0002,16.10064]
[1777959535255,40.4,81178.75,147.7,0.32882,0.0002,16.10064]
[1777959535285,40.4,81178.75,147.7,0.32882,0.0002,16.10064]
[1777959535362,40.4,81179.65,147.7,0.329,0.0002,16.1044]
[1777959537203,40.4,81185.22,147.7,0.33013,0.0002,16.12761]
[1777959539139,40.4,81184.48,147.7,0.32998,0.0002,16.12458]
[1777959544251,40.41,81185.58,147.7,0.33021,0.0002,16.12936]
[1777959549287,40.41,81183.94,147.7,0.32989,0.0002,16.12275]
[1777959554322,40.41,81183.6,147.7,0.32983,0.0002,16.12153]
[1777959556249,40.41,81183.27,147.7,0.32977,0.0002,16.12021]
[1777959556336,40.41,81183.61,147.7,0.32984,0.0002,16.12165]
[1777959558154,40.41,81183.7,147.7,0.32986,0.0002,16.12205]
[1777959559159,40.41,81183.81,147.7,0.32988,0.0002,16.12252]
[1777959564294,40.41,81182.56,147.7,0.32964,0.0002,16.11743]
[1777959564716,40.41,81182.56,147.7,0.32964,0.0002,16.11743]
[1777959564874,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565117,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565447,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565520,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565547,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565632,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565685,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565691,40.41,81183.74,147.7,0.32987,0.0002,16.12234]
[1777959565654,40.42,81219.56,147.7,0.33711,0.0002,16.26819]
[1777959565881,40.42,81219.56,147.7,0.33711,0.0002,16.26819]
[1777959566191,40.42,81219.56,147.7,0.33711,0.0002,16.26819]
[1777959566417,40.42,81219.56,147.7,0.33711,0.0002,16.26819]
[1777959566555,40.42,81219.56,147.7,0.33711,0.0002,16.26819]
[1777959566706,40.42,81242.02,147.7,0.34168,0.0002,16.35705]
[1777959566738,40.42,81242.02,147.7,0.34168,0.0002,16.35705]
[1777959566788,40.42,81242.02,147.7,0.34168,0.0002,16.35705]
[1777959566844,40.42,81242.02,147.7,0.34168,0.0002,16.35705]
[1777959567546,40.42,81258.03,147.7,0.34496,0.0002,16.41912]
[1777959568123,40.42,81258.03,147.7,0.34496,0.0002,16.41912]
[1777959568510,40.42,81258.03,147.7,0.34496,0.0002,16.41912]
[1777959568520,40.42,81269.6,147.7,0.34733,0.00021,16.46328]
[1777959569647,40.42,81276.61,147.7,0.34877,0.00021,16.48979]
[1777959570100,40.42,81276.61,147.7,0.34877,0.00021,16.48979]
[1777959570724,40.42,81287.27,147.7,0.35096,0.00021,16.52965]
[1777959570806,40.42,81287.27,147.7,0.35096,0.00021,16.52965]
[1777959570861,40.42,81287.27,147.7,0.35096,0.00021,16.52965]
[1777959571455,40.42,81287.27,147.7,0.35096,0.00021,16.52965]
[1777959571710,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571740,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571748,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571750,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571765,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571780,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571826,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571831,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571861,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959571987,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572016,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572297,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572317,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572439,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572471,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572562,40.42,81295.72,147.7,0.35266,0.00021,16.55485]
[1777959572738,40.42,81306.19,147.7,0.35482,0.00021,16.59311]
[1777959572866,40.42,81306.19,147.7,0.35482,0.00021,16.59311]
[1777959572904,40.42,81306.19,147.7,0.35482,0.00021,16.59311]
[1777959572917,40.42,81306.19,147.7,0.35482,0.00021,16.59311]
[1777959573416,40.42,81306.19,147.7,0.35482,0.00021,16.59311]
[1777959573561,40.42,81306.19,147.7,0.35482,0.00021,16.59311]
[1777959573741,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959573787,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959573829,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959573993,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574134,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574147,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574531,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574545,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574639,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574673,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574728,40.42,81313.81,147.7,0.35639,0.00021,16.62067]
[1777959574937,40.42,81314.21,147.7,0.35647,0.00021,16.62211]
[1777959575500,40.42,81314.21,147.7,0.35647,0.00021,16.62211]
[1777959575650,40.42,81308.73,147.7,0.35534,0.00021,16.60231]
[1777959576433,40.42,81308.73,147.7,0.35534,0.00021,16.60231]
[1777959576453,40.42,81308.73,147.7,0.35534,0.00021,16.60231]
[1777959576734,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959576924,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959576937,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959576952,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577189,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577253,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577265,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577500,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577512,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577638,40.42,81297.64,147.7,0.35305,0.00021,16.56187]
[1777959577698,40.42,81273.86,147.7,0.34816,0.00021,16.47339]
[1777959578211,40.42,81273.86,147.7,0.34816,0.00021,16.47339]
[1777959578238,40.42,81273.86,147.7,0.34816,0.00021,16.47339]
[1777959578353,40.42,81273.86,147.7,0.34816,0.00021,16.47339]
[1777959578497,40.42,81262.65,147.7,0.34586,0.0002,16.43087]
[1777959578776,40.42,81262.65,147.7,0.34586,0.0002,16.43087]
[1777959579144,40.42,81262.65,147.7,0.34586,0.0002,16.43087]
[1777959579319,40.42,81262.65,147.7,0.34586,0.0002,16.43087]
[1777959579339,40.42,81262.65,147.7,0.34586,0.0002,16.43087]
[1777959579819,40.42,81262.28,147.7,0.34579,0.0002,16.42952]
[1777959580226,40.42,81262.28,147.7,0.34579,0.0002,16.42952]
[1777959581770,40.42,81269.21,147.7,0.34722,0.00021,16.45605]
[1777959581835,40.42,81269.21,147.7,0.34722,0.00021,16.45605]
[1777959582672,40.42,81269.21,147.7,0.34722,0.00021,16.45605]
[1777959583534,40.42,81261.04,147.7,0.34555,0.0002,16.42505]
[1777959583848,40.42,81261.04,147.7,0.34555,0.0002,16.42505]
[1777959584074,40.42,81261.04,147.7,0.34555,0.0002,16.42505]
[1777959585557,40.43,81264.53,147.7,0.34627,0.0002,16.43846]
[1777959585641,40.43,81264.53,147.7,0.34627,0.0002,16.43846]
[1777959585718,40.43,81264.53,147.7,0.34627,0.0002,16.43846]
[1777959585724,40.43,81264.53,147.7,0.34627,0.0002,16.43846]
[1777959585692,40.43,81273.15,147.7,0.34804,0.00021,16.47122]
[1777959585797,40.43,81273.15,147.7,0.34804,0.00021,16.47122]
[1777959585838,40.43,81273.15,147.7,0.34804,0.00021,16.47122]
[1777959586117,40.43,81273.15,147.7,0.34804,0.00021,16.47122]
[1777959586509,40.43,81273.15,147.7,0.34804,0.00021,16.47122]
[1777959586746,40.43,81273.15,147.7,0.34804,0.00021,16.47122]
[1777959586755,40.43,81303.9,147.7,0.35437,0.00021,16.58529]
[1777959587574,40.43,81312.16,147.7,0.35608,0.00021,16.61525]
[1777959587847,40.43,81312.16,147.7,0.35608,0.00021,16.61525]
[1777959587981,40.43,81312.16,147.7,0.35608,0.00021,16.61525]
[1777959588582,40.43,81310.94,147.7,0.35583,0.00021,16.61085]
[1777959589589,40.43,81296.36,147.7,0.35282,0.00021,16.55771]
[1777959589768,40.43,81296.36,147.7,0.35282,0.00021,16.55771]
[1777959590240,40.43,81296.36,147.7,0.35282,0.00021,16.55771]
[1777959590632,40.43,81296.36,147.7,0.35282,0.00021,16.55771]
[1777959590633,40.43,81291.22,147.7,0.35176,0.00021,16.53878]
[1777959590784,40.43,81291.22,147.7,0.35176,0.00021,16.53878]
[1777959591600,40.43,81291.22,147.7,0.35176,0.00021,16.53878]
[1777959591604,40.43,81281.6,147.7,0.34978,0.00021,16.50304]
[1777959591967,40.43,81281.6,147.7,0.34978,0.00021,16.50304]
[1777959592325,40.43,81281.6,147.7,0.34978,0.00021,16.50304]
[1777959592336,40.43,81281.6,147.7,0.34978,0.00021,16.50304]
[1777959592835,40.43,81278.03,147.7,0.34905,0.00021,16.48973]
[1777959593302,40.43,81278.03,147.7,0.34905,0.00021,16.48973]
[1777959593603,40.43,81278.03,147.7,0.34905,0.00021,16.48973]
[1777959594311,40.43,81275.36,147.7,0.34851,0.00021,16.47975]
[1777959594319,40.43,81275.36,147.7,0.34851,0.00021,16.47975]
[1777959594354,40.43,81275.36,147.7,0.34851,0.00021,16.47975]
[1777959594529,40.43,81275.36,147.7,0.34851,0.00021,16.47975]
[1777959594541,40.43,81275.36,147.7,0.34851,0.00021,16.47975]
[1777959594677,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959594975,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595332,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595402,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595501,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595746,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595771,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595816,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595834,40.43,81265.46,147.7,0.34648,0.0002,16.44233]
[1777959595632,40.43,81253.24,147.7,0.34398,0.0002,16.39553]
[1777959596255,40.43,81253.24,147.7,0.34398,0.0002,16.39553]
[1777959596639,40.43,81225.36,147.7,0.33831,0.0002,16.28644]
[1777959597314,40.43,81225.36,147.7,0.33831,0.0002,16.28644]
[1777959597645,40.43,81219.88,147.7,0.33719,0.0002,16.26459]
[1777959598652,40.43,81225.68,147.7,0.33838,0.0002,16.28782]
[1777959599137,40.43,81225.68,147.7,0.33838,0.0002,16.28782]
[1777959599403,40.43,81225.68,147.7,0.33838,0.0002,16.28782]
[1777959600094,40.43,81225.76,147.7,0.3384,0.0002,16.28825]
[1777959600885,40.44,81227.14,147.7,0.33868,0.0002,16.29384]
[1777959601313,40.44,81227.14,147.7,0.33868,0.0002,16.29384]
[1777959601589,40.44,81227.14,147.7,0.33868,0.0002,16.29384]
[1777959601673,40.44,81223.93,147.7,0.33803,0.0002,16.28106]
[1777959601992,40.44,81223.93,147.7,0.33803,0.0002,16.28106]
[1777959607715,40.43,81219.85,147.7,0.33719,0.0002,16.26454]
[1777959608723,40.43,81212.8,147.7,0.33576,0.0002,16.23623]
[1777959609984,40.43,81210.8,147.7,0.33535,0.0002,16.22816]
[1777959610520,40.43,81210.8,147.7,0.33535,0.0002,16.22816]
[1777959610770,40.43,81210.8,147.7,0.33535,0.0002,16.22816]
[1777959610875,40.43,81207.55,147.7,0.33469,0.0002,16.21503]
[1777959612815,40.43,81208.32,147.7,0.33485,0.0002,16.21815]
[1777959612852,40.43,81208.32,147.7,0.33485,0.0002,16.21815]
[1777959612860,40.43,81208.32,147.7,0.33485,0.0002,16.21815]
[1777959613758,40.43,81216.57,147.7,0.33652,0.0002,16.25137]
[1777959613934,40.43,81216.57,147.7,0.33652,0.0002,16.25137]
[1777959620012,40.43,81218.48,147.7,0.3369,0.0002,16.25892]
[1777959620012,40.43,81218.48,147.7,0.3369,0.0002,16.25892]
[1777959620028,40.43,81218.48,147.7,0.3369,0.0002,16.25892]
[1777959620608,40.43,81218.48,147.7,0.3369,0.0002,16.25892]
[1777959620710,40.43,81218.36,147.7,0.33688,0.0002,16.25838]
[1777959620812,40.43,81230.8,147.7,0.3394,0.0002,16.30785]
[1777959622053,40.43,81230.8,147.7,0.3394,0.0002,16.30785]
[1777959622114,40.43,81230.8,147.7,0.3394,0.0002,16.30785]
[1777959623250,40.43,81229.61,147.7,0.33916,0.0002,16.30313]
[1777959629166,40.44,81231.26,147.7,0.33952,0.0002,16.31015]
[1777959630716,40.44,81231.19,147.7,0.33952,0.0002,16.31008]
[1777959631914,40.44,81231.42,147.7,0.33953,0.0002,16.30515]
[1777959631931,40.44,81232.26,147.7,0.33971,0.0002,16.3086]
[1777959635416,40.45,81225.3,147.7,0.33832,0.0002,16.2816]
[1777959640953,40.47,81222.53,147.7,0.33783,0.0002,16.27183]
[1777959646054,40.48,81222.45,147.7,0.33786,0.0002,16.27235]
[1777959646156,40.48,81222.38,147.7,0.33785,0.0002,16.27229]
[1777959647739,40.48,81222.38,147.7,0.33785,0.0002,16.27229]
[1777959647747,40.48,81222.38,147.7,0.33785,0.0002,16.27229]
[1777959647790,40.48,81222.38,147.7,0.33785,0.0002,16.27229]
[1777959647792,40.48,81222.38,147.7,0.33785,0.0002,16.27229]
[1777959648367,40.48,81215.87,147.7,0.33654,0.0002,16.24646]
[1777959648992,40.48,81215.87,147.7,0.33654,0.0002,16.24646]
[1777959649009,40.48,81209.4,147.7,0.33523,0.0002,16.22046]
[1777959650017,40.48,81209.4,147.7,0.33523,0.0002,16.22046]
[1777959650082,40.48,81209.4,147.7,0.33523,0.0002,16.22046]
[1777959650161,40.48,81209.4,147.7,0.33523,0.0002,16.22046]
[1777959651273,40.48,81208.72,147.7,0.3351,0.0002,16.21773]
[1777959651282,40.49,81202.35,147.7,0.33381,0.0002,16.19197]
[1777959654280,40.49,81204.58,147.7,0.33426,0.0002,16.20107]
[1777959654392,40.49,81204.58,147.7,0.33426,0.0002,16.20107]
[1777959654487,40.49,81204.56,147.7,0.33426,0.0002,16.20101]
[1777959655052,40.49,81214.77,147.7,0.33633,0.0002,16.24217]
[1777959659682,40.49,81217.36,147.7,0.33685,0.0002,16.2525]
[1777959659724,40.49,81217.39,147.7,0.33685,0.0002,16.2526]
[1777959662580,40.49,81213.19,147.7,0.336,0.0002,16.23573]
[1777959662606,40.49,81213.19,147.7,0.336,0.0002,16.23573]
[1777959662732,40.49,81213.19,147.7,0.336,0.0002,16.23573]
[1777959662786,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663497,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663529,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663533,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663734,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663838,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663888,40.49,81210.34,147.7,0.33542,0.0002,16.22426]
[1777959663809,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959663958,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959663978,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959663998,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959664068,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959664271,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959664281,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959664530,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959664547,40.48,81204.51,147.7,0.33424,0.0002,16.20068]
[1777959664677,40.48,81183.43,147.7,0.32999,0.0002,16.1144]
[1777959665692,40.48,81172.59,147.7,0.32781,0.0002,16.06932]
[1777959669334,40.48,81171.17,147.7,0.32753,0.0002,16.06338]
[1777959672790,40.48,81172.01,147.7,0.3277,0.0002,16.06688]
[1777959674558,40.48,81170.94,147.7,0.32748,0.0002,16.06238]
[1777959674582,40.48,81171.47,147.7,0.32759,0.0002,16.06459]
[1777959679589,40.48,81167.81,147.7,0.32685,0.0002,16.04917]
[1777959680441,40.48,81167.77,147.7,0.32684,0.0002,16.04899]
[1777959680646,40.48,81173.11,147.7,0.32791,0.0002,16.07132]
[1777959681645,40.48,81180.8,147.7,0.32945,0.0002,16.10331]
[1777959683678,40.48,81185.69,147.7,0.33044,0.0002,16.1235]
[1777959683843,40.48,81185.69,147.7,0.33044,0.0002,16.1235]
[1777959683856,40.48,81185.69,147.7,0.33044,0.0002,16.1235]
[1777959683701,40.48,81191.12,147.7,0.33153,0.0002,16.14579]
[1777959683902,40.48,81191.12,147.7,0.33153,0.0002,16.14579]
[1777959684027,40.48,81191.12,147.7,0.33153,0.0002,16.14579]
[1777959684133,40.48,81191.12,147.7,0.33153,0.0002,16.14579]
[1777959684770,40.48,81191.12,147.7,0.33153,0.0002,16.14579]
[1777959684871,40.48,81196.37,147.7,0.33258,0.0002,16.16722]
[1777959685468,40.48,81196.37,147.7,0.33258,0.0002,16.16722]
[1777959686343,40.48,81199.78,147.7,0.33327,0.0002,16.1811]
[1777959687481,40.48,81201.25,147.7,0.33356,0.0002,16.18705]
[1777959689370,40.48,81200.4,147.7,0.33339,0.0002,16.18352]
[1777959690517,40.48,81199.84,147.7,0.33327,0.0002,16.18121]
[1777959691543,40.48,81197.67,147.7,0.33283,0.0002,16.17235]
[1777959694015,40.48,81203.27,147.7,0.33391,0.0002,16.18893]
[1777959694149,40.48,81203.27,147.7,0.33391,0.0002,16.18893]
[1777959694544,40.48,81203.27,147.7,0.33391,0.0002,16.18893]
[1777959694547,40.48,81203.27,147.7,0.33391,0.0002,16.18893]
[1777959695565,40.48,81205.35,147.7,0.33433,0.0002,16.19732]
[1777959695599,40.48,81205.35,147.7,0.33433,0.0002,16.19732]
[1777959695820,40.48,81205.35,147.7,0.33433,0.0002,16.19732]
[1777959695831,40.48,81205.35,147.7,0.33433,0.0002,16.19732]
[1777959695825,40.48,81206.12,147.7,0.33448,0.0002,16.2004]
[1777959696523,40.48,81206.12,147.7,0.33448,0.0002,16.2004]
[1777959696974,40.48,81209.77,147.7,0.33522,0.0002,16.21514]
[1777959697085,40.48,81209.77,147.7,0.33522,0.0002,16.21514]
[1777959697351,40.48,81211.87,147.7,0.33564,0.0002,16.22358]
[1777959698268,40.48,81211.87,147.7,0.33564,0.0002,16.22358]
[1777959698758,40.48,81211.87,147.7,0.33564,0.0002,16.22358]
[1777959699397,40.48,81214.13,147.7,0.3361,0.0002,16.23266]
[1777959699499,40.48,81219.7,147.7,0.33723,0.0002,16.25496]
[1777959699975,40.48,81219.7,147.7,0.33723,0.0002,16.25496]
[1777959700372,40.48,81225.76,147.7,0.33846,0.0002,16.27906]
[1777959701467,40.48,81225.76,147.7,0.33846,0.0002,16.27906]
[1777959701568,40.48,81232.82,147.7,0.33989,0.0002,16.30693]
[1777959705408,40.47,81227.67,147.7,0.33884,0.0002,16.28642]
[1777959707295,40.47,81228.88,147.7,0.33908,0.0002,16.29119]
[1777959713466,40.47,81228.04,147.7,0.3389,0.0002,16.28766]
[1777959718801,40.47,81226.83,147.7,0.33865,0.0002,16.28277]
[1777959722258,40.47,81224.4,147.7,0.33815,0.0002,16.27306]
[1777959722501,40.47,81224.4,147.7,0.33815,0.0002,16.27306]
[1777959723569,40.47,81219.62,147.7,0.33718,0.0002,16.25401]
[1777959723671,40.47,81213.07,147.7,0.33585,0.0002,16.22777]
[1777959728015,40.47,81212.03,147.7,0.33565,0.0002,16.22367]
[1777959728030,40.47,81212.03,147.7,0.33565,0.0002,16.22367]
[1777959728036,40.47,81212.03,147.7,0.33565,0.0002,16.22367]
[1777959728571,40.47,81206.17,147.7,0.33446,0.0002,16.20004]
[1777959729210,40.47,81206.17,147.7,0.33446,0.0002,16.20004]
[1777959729497,40.47,81206.17,147.7,0.33446,0.0002,16.20004]
[1777959729515,40.47,81206.17,147.7,0.33446,0.0002,16.20004]
[1777959729557,40.47,81206.17,147.7,0.33446,0.0002,16.20004]
[1777959729841,40.47,81206.17,147.7,0.33446,0.0002,16.20004]
[1777959729689,40.47,81206.73,147.7,0.33458,0.0002,16.20233]
[1777959730585,40.47,81217.92,147.7,0.33684,0.0002,16.24738]
[1777959731877,40.47,81217.92,147.7,0.33684,0.0002,16.24738]
[1777959731908,40.47,81217.92,147.7,0.33684,0.0002,16.24738]
[1777959732599,40.47,81226.95,147.7,0.33868,0.0002,16.28334]
[1777959734052,40.47,81227.88,147.7,0.33887,0.0002,16.28703]
[1777959734544,40.47,81227.88,147.7,0.33887,0.0002,16.28703]
[1777959734613,40.47,81227.45,147.7,0.33878,0.0002,16.28532]
[1777959736627,40.47,81221.95,147.7,0.33766,0.0002,16.26348]
[1777959742669,40.47,81222.11,147.7,0.3377,0.0002,16.26419]
[1777959744725,40.47,81221.48,147.7,0.33757,0.0002,16.2617]
[1777959745112,40.47,81219.04,147.7,0.33708,0.0002,16.25198]
[1777959745653,40.47,81219.04,147.7,0.33708,0.0002,16.25198]
[1777959745812,40.47,81219.04,147.7,0.33708,0.0002,16.25198]
[1777959745907,40.47,81213.53,147.7,0.33596,0.0002,16.22993]
[1777959746296,40.47,81213.53,147.7,0.33596,0.0002,16.22993]
[1777959746701,40.47,81202.0,147.7,0.33363,0.0002,16.18335]
[1777959750490,40.47,81200.9,147.7,0.33341,0.0002,16.17898]
[1777959750543,40.47,81200.9,147.7,0.33341,0.0002,16.17898]
[1777959750728,40.47,81196.0,147.7,0.33243,0.0002,16.15903]
[1777959751442,40.47,81196.0,147.7,0.33243,0.0002,16.15903]
[1777959751735,40.47,81190.31,147.7,0.33123,0.0002,16.12958]
[1777959752421,40.47,81190.31,147.7,0.33123,0.0002,16.12958]
[1777959753281,40.47,81187.68,147.7,0.3307,0.0002,16.11878]
[1777959755789,40.47,81190.57,147.7,0.33128,0.0002,16.13069]
[1777959755887,40.47,81189.28,147.7,0.33102,0.0002,16.1254]
[1777959757633,40.47,81189.56,147.7,0.33108,0.0002,16.12657]
[1777959757870,40.47,81189.56,147.7,0.33108,0.0002,16.12657]
[1777959758783,40.47,81195.38,147.7,0.33225,0.0002,16.15047]
[1777959760266,40.47,81195.02,147.7,0.33218,0.0002,16.149]
[1777959760716,40.47,81195.02,147.7,0.33218,0.0002,16.149]
[1777959764457,40.47,81195.0,147.7,0.33218,0.0002,16.14891]
[1777959764463,40.47,81195.0,147.7,0.33218,0.0002,16.14891]
[1777959764475,40.47,81195.0,147.7,0.33218,0.0002,16.14891]
[1777959764585,40.47,81195.0,147.7,0.33218,0.0002,16.14891]
[1777959764826,40.47,81202.8,147.7,0.33375,0.0002,16.18069]
[1777959765011,40.47,81202.8,147.7,0.33375,0.0002,16.18069]
[1777959765031,40.47,81202.8,147.7,0.33375,0.0002,16.18069]
[1777959765131,40.47,81202.8,147.7,0.33375,0.0002,16.18069]
[1777959765833,40.47,81214.51,147.7,0.33612,0.0002,16.22798]
[1777959766928,40.47,81214.51,147.7,0.33612,0.0002,16.22798]
[1777959770084,40.47,81215.86,147.7,0.33639,0.0002,16.23329]
[1777959770111,40.47,81215.86,147.7,0.33639,0.0002,16.23329]
[1777959770150,40.47,81215.86,147.7,0.33639,0.0002,16.23329]
[1777959770222,40.47,81215.86,147.7,0.33639,0.0002,16.23329]
[1777959770690,40.47,81215.86,147.7,0.33639,0.0002,16.23329]
[1777959770868,40.47,81206.8,147.7,0.33455,0.0002,16.19678]
[1777959771875,40.47,81201.72,147.7,0.33353,0.0002,16.17619]
[1777959773111,40.47,81201.7,147.7,0.33352,0.0002,16.17613]
[1777959773206,40.47,81201.7,147.7,0.33352,0.0002,16.17613]
[1777959773294,40.47,81201.7,147.7,0.33352,0.0002,16.17613]
[1777959773301,40.47,81201.7,147.7,0.33352,0.0002,16.17613]
[1777959773311,40.47,81201.7,147.7,0.33352,0.0002,16.17613]
[1777959773889,40.47,81195.81,147.7,0.33234,0.0002,16.15213]
[1777959774362,40.47,81195.81,147.7,0.33234,0.0002,16.15213]
[1777959774896,40.47,81191.82,147.7,0.33153,0.0002,16.13582]
[1777959776523,40.47,81192.36,147.7,0.33164,0.0002,16.13803]
[1777959781468,40.47,81191.72,147.7,0.33151,0.0002,16.13528]
[1777959781647,40.47,81191.72,147.7,0.33151,0.0002,16.13528]
[1777959781729,40.47,81191.72,147.7,0.33151,0.0002,16.13528]
[1777959781945,40.47,81183.04,147.7,0.32976,0.0002,16.09947]
[1777959782823,40.47,81183.04,147.7,0.32976,0.0002,16.09947]
[1777959782952,40.47,81177.13,147.7,0.32857,0.0002,16.0749]
[1777959785511,40.47,81174.72,147.7,0.32808,0.0002,16.06487]
[1777959785743,40.47,81174.72,147.7,0.32808,0.0002,16.06487]
[1777959785798,40.47,81174.72,147.7,0.32808,0.0002,16.06487]
[1777959790544,40.47,81176.54,147.7,0.32845,0.0002,16.07252]
[1777959791243,40.47,81175.94,147.7,0.32833,0.0002,16.07003]
[1777959792622,40.47,81173.4,147.7,0.32782,0.0002,16.05944]
[1777959793064,40.47,81173.4,147.7,0.32782,0.0002,16.05944]
[1777959793081,40.47,81173.4,147.7,0.32782,0.0002,16.05944]
[1777959793249,40.47,81172.64,147.7,0.32767,0.0002,16.05628]
[1777959793973,40.47,81165.58,147.7,0.32626,0.0002,16.02669]
[1777959795870,40.47,81159.15,147.7,0.32496,0.0002,15.99948]
[1777959796784,40.47,81159.15,147.7,0.32496,0.0002,15.99948]
[1777959796795,40.47,81159.15,147.7,0.32496,0.0002,15.99948]
[1777959797780,40.47,81159.41,147.7,0.32502,0.0002,16.00056]
[1777959797973,40.47,81159.41,147.7,0.32502,0.0002,16.00056]
[1777959799961,40.47,81156.81,147.7,0.3245,0.0002,15.98953]
[1777959800507,40.47,81154.06,147.7,0.32394,0.0002,15.97781]
[1777959801208,40.47,81153.97,147.7,0.32393,0.0002,15.97743]
[1777959801406,40.47,81153.97,147.7,0.32393,0.0002,15.97743]
[1777959803770,40.47,81155.36,147.7,0.3242,0.0002,15.98333]
[1777959803784,40.47,81154.1,147.7,0.32395,0.0002,15.97797]
[1777959806632,40.47,81152.88,147.7,0.32371,0.0002,15.97276]
[1777959807954,40.47,81153.03,147.7,0.32374,0.0002,15.9734]
[1777959809691,40.47,81152.03,147.7,0.32354,0.0002,15.96913]
[1777959809728,40.47,81152.03,147.7,0.32354,0.0002,15.96913]
[1777959809797,40.47,81152.03,147.7,0.32354,0.0002,15.96913]
[1777959812041,40.47,81144.12,147.7,0.3219,0.0002,15.92909]
[1777959817136,40.47,81142.93,147.7,0.32167,0.0002,15.924]
[1777959822241,40.47,81142.32,147.7,0.32155,0.0002,15.92142]
[1777959826327,40.47,81142.32,147.7,0.32155,0.0002,15.92142]
[1777959826425,40.47,81142.43,147.7,0.32157,0.0002,15.92192]
[1777959831529,40.47,81141.41,147.7,0.32136,0.0002,15.9174]
[1777959831561,40.47,81141.41,147.7,0.32136,0.0002,15.9174]
[1777959831607,40.47,81141.41,147.7,0.32136,0.0002,15.9174]
[1777959832003,40.47,81141.41,147.7,0.32136,0.0002,15.9174]
[1777959832138,40.47,81141.26,147.7,0.32133,0.0002,15.91672]
[1777959832140,40.47,81141.26,147.7,0.32133,0.0002,15.91672]
[1777959832764,40.47,81141.26,147.7,0.32133,0.0002,15.91672]
[1777959832867,40.47,81133.97,147.7,0.31987,0.0002,15.88521]
[1777959833834,40.47,81124.75,147.7,0.31804,0.0002,15.8451]
[1777959835023,40.47,81124.75,147.7,0.31804,0.0002,15.8451]
[1777959835734,40.47,81123.72,147.7,0.31784,0.0002,15.84063]
[1777959837128,40.47,81122.88,147.7,0.31767,0.0002,15.83695]
[1777959839521,40.47,81116.97,147.7,0.3165,0.0002,15.81103]
[1777959842269,40.47,81116.18,147.7,0.31635,0.0002,15.80759]
[1777959842381,40.47,81116.54,147.7,0.31642,0.0002,15.80917]
[1777959845495,40.47,81116.58,147.7,0.31642,0.0002,15.80927]
[1777959845583,40.47,81116.58,147.7,0.31642,0.0002,15.80927]
[1777959845585,40.47,81116.58,147.7,0.31642,0.0002,15.80927]
[1777959845861,40.47,81115.77,147.7,0.31626,0.0002,15.80566]
[1777959846651,40.47,81109.28,147.7,0.31497,0.0002,15.77693]
[1777959852774,40.46,81108.19,147.7,0.31474,0.0002,15.77174]
[1777959854450,40.46,81103.55,147.7,0.31382,0.0002,15.75101]
[1777959854657,40.46,81103.55,147.7,0.31382,0.0002,15.75101]
[1777959855654,40.46,81102.55,147.7,0.31362,0.0002,15.7465]
[1777959855751,40.46,81096.97,147.7,0.31251,0.0002,15.72152]
[1777959856484,40.46,81096.97,147.7,0.31251,0.0002,15.72152]
[1777959857002,40.46,81095.35,147.7,0.31219,0.0002,15.71417]
[1777959857088,40.46,81095.35,147.7,0.31219,0.0002,15.71417]
[1777959857486,40.46,81089.8,147.7,0.31109,0.0002,15.68916]
[1777959861718,40.46,81087.22,147.7,0.31057,0.0002,15.6773]
[1777959861741,40.46,81087.22,147.7,0.31057,0.0002,15.6773]
[1777959861872,40.46,81087.22,147.7,0.31057,0.0002,15.6773]
[1777959862026,40.46,81087.22,147.7,0.31057,0.0002,15.6773]
[1777959862035,40.45,81086.77,147.7,0.31048,0.0002,15.67519]
[1777959862927,40.45,81074.45,147.7,0.30806,0.0002,15.61925]
[1777959865968,40.45,81071.98,147.7,0.30757,0.0002,15.60785]
[1777959866062,40.45,81071.98,147.7,0.30757,0.0002,15.60785]
[1777959866184,40.45,81070.76,147.7,0.30732,0.0002,15.60222]
[1777959867567,40.45,81067.67,147.7,0.30672,0.0002,15.58803]
[1777959868028,40.45,81064.97,147.7,0.30619,0.0002,15.57562]
[1777959869612,40.45,81066.76,147.7,0.30654,0.0002,15.58377]
[1777959869615,40.45,81066.76,147.7,0.30654,0.0002,15.58377]
[1777959871589,40.45,81073.46,147.7,0.30784,0.0002,15.61426]
[1777959871666,40.45,81073.83,147.7,0.30785,0.0002,15.6096]
[1777959872419,40.45,81073.83,147.7,0.30785,0.0002,15.6096]
[1777959874197,40.45,81073.58,147.7,0.30779,0.0002,15.60831]
[1777959874363,40.45,81073.58,147.7,0.30779,0.0002,15.60831]
[1777959874392,40.45,81073.58,147.7,0.30779,0.0002,15.60831]
[1777959874689,40.45,81073.58,147.7,0.30779,0.0002,15.60831]
[1777959874741,40.45,81073.58,147.7,0.30779,0.0002,15.60831]
[1777959874790,40.45,81069.47,147.7,0.30699,0.0002,15.58947]
[1777959875617,40.45,81069.47,147.7,0.30699,0.0002,15.58947]
[1777959875719,40.44,81063.24,147.7,0.30576,0.0002,15.56073]
[1777959876252,40.44,81063.24,147.7,0.30576,0.0002,15.56073]
[1777959881777,40.44,81062.31,147.7,0.30555,0.0002,15.55571]
[1777959882326,40.44,81060.66,147.7,0.30522,0.0002,15.54798]
[1777959882446,40.44,81060.66,147.7,0.30522,0.0002,15.54798]
[1777959887287,40.43,81054.78,147.7,0.30404,0.00019,15.52009]
[1777959887817,40.43,81054.78,147.7,0.30404,0.00019,15.52009]
[1777959887820,40.43,81054.78,147.7,0.30404,0.00019,15.52009]
[1777959888634,40.43,81054.43,147.7,0.30396,0.00019,15.51833]
[1777959888703,40.43,81045.91,147.7,0.3023,0.00019,15.47861]
[1777959892322,40.42,81043.86,147.7,0.30188,0.00019,15.46869]
[1777959892512,40.42,81043.86,147.7,0.30188,0.00019,15.46869]
[1777959892867,40.42,81040.6,147.7,0.30124,0.00019,15.45334]
[1777959894020,40.42,81040.6,147.7,0.30124,0.00019,15.45334]
[1777959894804,40.42,81037.19,147.7,0.30058,0.00019,15.4372]
[1777959898955,40.41,81036.67,147.7,0.30045,0.00019,15.43418]
[1777959898957,40.41,81036.67,147.7,0.30045,0.00019,15.43418]
[1777959903088,40.41,81036.62,147.7,0.30041,0.00019,15.43332]
[1777959903516,40.41,81034.65,147.7,0.30002,0.00019,15.42391]
[1777959903808,40.41,81032.39,147.7,0.29958,0.00019,15.41314]
[1777959904374,40.41,81032.39,147.7,0.29958,0.00019,15.41314]
[1777959906456,40.38,81031.91,147.7,0.29934,0.00019,15.40752]
[1777959906463,40.38,81031.91,147.7,0.29934,0.00019,15.40752]
[1777959906829,40.37,81038.17,147.7,0.30055,0.00019,15.43682]
[1777959910070,40.34,81039.83,147.7,0.30071,0.00019,15.44087]
[1777959910105,40.34,81039.83,147.7,0.30071,0.00019,15.44087]
[1777959911864,40.29,81032.96,147.7,0.29914,0.00019,15.40302]
[1777959915436,40.25,81032.95,147.7,0.29895,0.00019,15.39862]
[1777959915758,40.25,81032.95,147.7,0.29895,0.00019,15.39862]
[1777959916077,40.24,81025.34,147.7,0.29742,0.00019,15.36106]
[1777959916905,40.24,81025.34,147.7,0.29742,0.00019,15.36106]
[1777959917006,40.24,81017.32,147.7,0.29586,0.00019,15.32262]
[1777959917551,40.24,81017.32,147.7,0.29586,0.00019,15.32262]
[1777959917907,40.23,81010.2,147.7,0.29444,0.00019,15.2875]
[1777959918215,40.23,81010.2,147.7,0.29444,0.00019,15.2875]
[1777959919375,40.22,81009.05,147.7,0.29419,0.00019,15.28126]
[1777959919921,40.21,81007.8,147.7,0.2939,0.00019,15.27398]
[1777959921944,40.2,81005.84,147.7,0.29345,0.00019,15.26288]
[1777959921990,40.2,81005.84,147.7,0.29345,0.00019,15.26288]
[1777959922484,40.19,81002.81,147.7,0.29281,0.00019,15.24669]
[1777959922568,40.19,81002.81,147.7,0.29281,0.00019,15.24669]
[1777959922603,40.19,81002.81,147.7,0.29281,0.00019,15.24669]
[1777959922646,40.19,81002.81,147.7,0.29281,0.00019,15.24669]
[1777959922732,40.19,81002.81,147.7,0.29281,0.00019,15.24669]
[1777959923065,40.17,80996.3,147.7,0.29149,0.00019,15.21367]
[1777959924757,40.17,80992.47,147.7,0.29075,0.00019,15.19479]
[1777959927405,40.17,80993.54,147.7,0.29094,0.00019,15.19956]
[1777959927410,40.17,80993.54,147.7,0.29094,0.00019,15.19956]
[1777959927611,40.17,80993.54,147.7,0.29094,0.00019,15.19956]
[1777959927837,40.17,80993.54,147.7,0.29094,0.00019,15.19956]
[1777959927842,40.17,80993.54,147.7,0.29094,0.00019,15.19956]
[1777959928067,40.17,80993.54,147.7,0.29094,0.00019,15.19956]
[1777959927977,40.17,80985.77,147.7,0.28944,0.00019,15.16132]
[1777959928244,40.17,80985.77,147.7,0.28944,0.00019,15.16132]
[1777959928984,40.15,80975.64,147.7,0.28743,0.00019,15.10973]
[1777959929972,40.15,80975.64,147.7,0.28743,0.00019,15.10973]
[1777959930047,40.15,80975.64,147.7,0.28743,0.00019,15.10973]
[1777959931621,40.13,80980.08,147.7,0.28812,0.00019,15.12299]
[1777959931802,40.13,80980.08,147.7,0.28812,0.00019,15.12299]
[1777959931919,40.13,80980.08,147.7,0.28812,0.00019,15.12299]
[1777959933014,40.12,80990.49,147.7,0.29003,0.00019,15.17192]
[1777959933982,40.12,80990.49,147.7,0.29003,0.00019,15.17192]
[1777959935579,40.11,80993.18,147.7,0.29053,0.00019,15.18481]
[1777959936177,40.11,80994.31,147.7,0.29074,0.00019,15.19016]
[1777959937044,40.11,80993.63,147.7,0.29061,0.00019,15.18665]
[1777959938112,40.11,80993.63,147.7,0.29061,0.00019,15.18665]
[1777959939168,40.1,81000.89,147.7,0.29195,0.00019,15.22072]
[1777959940099,40.1,81000.89,147.7,0.29195,0.00019,15.22072]
[1777959940639,40.1,81003.85,147.7,0.29252,0.00019,15.23504]
[1777959942760,40.1,81007.33,147.7,0.29318,0.00019,15.25178]
[1777959944642,40.09,81006.12,147.7,0.29294,0.00019,15.24574]
[1777959945863,40.09,81008.9,147.7,0.29348,0.00019,15.25918]
[1777959945896,40.09,81008.9,147.7,0.29348,0.00019,15.25918]
[1777959945966,40.09,81008.9,147.7,0.29348,0.00019,15.25918]
[1777959946109,40.09,81000.07,147.7,0.29177,0.00019,15.21613]
[1777959946879,40.09,81000.07,147.7,0.29177,0.00019,15.21613]
[1777959947116,40.09,80993.55,147.7,0.2905,0.00019,15.1841]
[1777959949645,40.09,80992.21,147.7,0.29024,0.00019,15.17738]
[1777959950137,40.09,80987.52,147.7,0.28933,0.00019,15.15428]
[1777959955501,40.08,80983.24,147.7,0.28844,0.00019,15.13145]
[1777959955817,40.08,80983.24,147.7,0.28844,0.00019,15.13145]
[1777959956656,40.07,80982.22,147.7,0.28821,0.00019,15.12563]
[1777959958610,40.06,80981.2,147.7,0.28798,0.00019,15.11979]
[1777959958822,40.06,80981.46,147.7,0.28803,0.00019,15.12097]
[1777959960705,40.06,80981.88,147.7,0.28811,0.00019,15.123]
[1777959960790,40.06,80981.88,147.7,0.28811,0.00019,15.123]
[1777959961083,40.06,80980.22,147.7,0.28779,0.00019,15.11474]
[1777959962033,40.06,80971.02,147.7,0.28602,0.00019,15.06892]
[1777959962226,40.06,80971.02,147.7,0.28602,0.00019,15.06892]
[1777959962430,40.06,80966.15,147.7,0.28508,0.00019,15.04455]
[1777959963597,40.06,80966.15,147.7,0.28508,0.00019,15.04455]
[1777959963730,40.06,80966.15,147.7,0.28508,0.00019,15.04455]
[1777959963887,40.06,80966.15,147.7,0.28508,0.00019,15.04455]
[1777959964960,40.06,80972.67,147.7,0.28633,0.00019,15.07691]
[1777959968277,40.06,80974.35,147.7,0.28664,0.00019,15.08503]
[1777959969172,40.06,80974.18,147.7,0.2866,0.00019,15.08394]
[1777959971051,40.05,80967.15,147.7,0.28524,0.00019,15.04865]
[1777959976341,40.05,80961.85,147.7,0.28419,0.00019,15.02117]
[1777959979692,40.03,80963.01,147.7,0.28433,0.00019,15.02508]
[1777959979762,40.03,80962.2,147.7,0.28415,0.00019,15.02034]
[1777959985473,39.98,80959.58,147.7,0.28342,0.00019,15.00128]
[1777959986843,39.97,80959.16,147.7,0.28329,0.00019,14.99803]
[1777959986870,39.97,80959.16,147.7,0.28329,0.00019,14.99803]
[1777959992434,39.96,80959.61,147.7,0.28328,0.00019,14.993]
[1777959993716,39.96,80959.61,147.7,0.28328,0.00019,14.993]
[1777960000486,39.96,80955.71,147.7,0.2825,0.00019,14.97246]
[1777960003556,39.95,80956.88,147.7,0.2827,0.00019,14.97783]
[1777960004238,39.95,80958.57,147.7,0.28302,0.00019,14.98622]
[1777960004634,39.95,80958.57,147.7,0.28302,0.00019,14.98622]
[1777960008545,39.93,80954.29,147.7,0.28208,0.00019,14.96142]
[1777960009605,39.93,80953.4,147.7,0.2819,0.00019,14.95679]
[1777960009913,39.93,80953.4,147.7,0.2819,0.00019,14.95679]
[1777960010958,39.92,80944.46,147.7,0.28019,0.00019,14.91112]
[1777960011576,39.92,80944.46,147.7,0.28019,0.00019,14.91112]
[1777960011585,39.92,80942.71,147.7,0.27985,0.00019,14.90213]
[1777960014347,39.92,80941.27,147.7,0.27957,0.00019,14.8946]
[1777960015949,39.92,80942.51,147.7,0.27981,0.00019,14.90086]
[1777960016001,39.92,80940.88,147.7,0.27949,0.00019,14.89245]
[1777960018556,39.92,80941.15,147.7,0.27953,0.00019,14.89354]
[1777960020919,39.92,80942.87,147.7,0.27985,0.00019,14.90201]
[1777960022714,39.91,80949.8,147.7,0.28115,0.00019,14.93682]
[1777960023656,39.91,80949.8,147.7,0.28115,0.00019,14.93682]
[1777960024042,39.9,80952.04,147.7,0.28153,0.00019,14.94691]
[1777960025611,39.89,80951.03,147.7,0.28127,0.00019,14.94014]
[1777960025800,39.89,80951.03,147.7,0.28127,0.00019,14.94014]
[1777960026176,39.88,80952.59,147.7,0.28153,0.00019,14.947]
[1777960026544,39.88,80952.59,147.7,0.28153,0.00019,14.947]
[1777960027105,39.88,80966.58,147.7,0.28419,0.00019,15.01736]
[1777960029186,39.88,80972.23,147.7,0.28527,0.00019,15.04553]
[1777960029547,39.88,80972.23,147.7,0.28527,0.00019,15.04553]
[1777960030128,39.88,80977.19,147.7,0.28622,0.00019,15.07025]
[1777960031710,39.88,80983.51,147.7,0.28743,0.00019,15.10172]
[1777960036776,39.87,80984.4,147.7,0.28759,0.00019,15.1059]
[1777960040998,39.87,80982.05,147.7,0.28713,0.00019,15.09395]
[1777960042019,39.87,80989.02,147.7,0.28847,0.00019,15.12853]
[1777960043217,39.87,80989.02,147.7,0.28847,0.00019,15.12853]
[1777960050805,39.87,80985.46,147.7,0.28776,0.00019,15.11028]
[1777960057711,39.86,80984.16,147.7,0.28743,0.00019,15.09699]
[1777960062419,39.86,80982.32,147.7,0.28706,0.00019,15.08755]
[1777960062480,39.86,80982.32,147.7,0.28706,0.00019,15.08755]
[1777960062703,39.86,80982.32,147.7,0.28706,0.00019,15.08755]
[1777960062812,39.86,80982.32,147.7,0.28706,0.00019,15.08755]
[1777960062876,39.86,80982.32,147.7,0.28706,0.00019,15.08755]
[1777960063139,39.86,80963.06,147.7,0.28336,0.00019,14.9908]
[1777960063544,39.86,80963.06,147.7,0.28336,0.00019,14.9908]
[1777960063935,39.86,80948.98,147.7,0.28066,0.00019,14.91929]
[1777960069016,39.86,80946.38,147.7,0.28016,0.00019,14.90593]
[1777960069022,39.86,80946.38,147.7,0.28016,0.00019,14.90593]
[1777960069223,39.86,80941.99,147.7,0.27932,0.00019,14.88346]
[1777960069985,39.86,80941.99,147.7,0.27932,0.00019,14.88346]
[1777960070152,39.86,80930.08,147.7,0.27705,0.00019,14.82219]
[1777960071357,39.86,80928.74,147.7,0.27679,0.00019,14.81516]
[1777960077030,39.83,80925.22,147.7,0.27597,0.00019,14.79301]
[1777960082065,39.81,80929.78,147.7,0.27675,0.00019,14.81438]
[1777960083020,39.81,80929.78,147.7,0.27675,0.00019,14.81438]
[1777960083072,39.81,80938.71,147.7,0.27845,0.00019,14.86027]
[1777960084079,39.81,80945.58,147.7,0.27975,0.00019,14.89533]
[1777960086094,39.81,80945.9,147.7,0.27981,0.00019,14.89678]
[1777960086158,39.81,80945.16,147.7,0.27966,0.00019,14.8928]
[1777960087106,39.81,80945.16,147.7,0.27966,0.00019,14.8928]
[1777960087207,39.81,80942.29,147.7,0.2791,0.00019,14.87794]
[1777960088580,39.8,80940.42,147.7,0.27874,0.00019,14.86817]
[1777960089190,39.8,80940.42,147.7,0.27874,0.00019,14.86817]
[1777960089235,39.8,80926.88,147.7,0.27616,0.00019,14.79821]
[1777960091128,39.79,80920.33,147.7,0.27486,0.00019,14.76261]
[1777960093545,39.78,80920.99,147.7,0.27493,0.00019,14.7648]
[1777960099085,39.78,80920.9,147.7,0.2749,0.00019,14.76399]
[1777960104220,39.78,80922.0,147.7,0.2751,0.00019,14.76929]
[1777960108247,39.76,80915.15,147.7,0.27372,0.00019,14.7315]
[1777960110261,39.76,80921.91,147.7,0.27497,0.00019,14.7659]
[1777960114544,39.74,80927.11,147.7,0.27584,0.00019,14.78508]
[1777960115296,39.74,80929.69,147.7,0.27633,0.00019,14.79839]
[1777960118317,39.74,80939.24,147.7,0.27814,0.00019,14.84768]
[1777960120450,39.74,80942.49,147.7,0.27876,0.00019,14.86443]
[1777960125862,39.74,80941.55,147.7,0.27858,0.00019,14.85949]
[1777960126886,39.74,80952.19,147.7,0.28061,0.00019,14.91399]
[1777960127385,39.74,80952.19,147.7,0.28061,0.00019,14.91399]
[1777960127837,39.74,80952.19,147.7,0.28061,0.00019,14.91399]
[1777960128088,39.74,80952.19,147.7,0.28061,0.00019,14.91399]
[1777960134164,39.74,80953.41,147.7,0.28083,0.00019,14.91986]
[1777960139091,39.74,80945.7,147.7,0.27934,0.00019,14.87987]
[1777960143541,39.74,80942.25,147.7,0.27867,0.00019,14.86202]
[1777960143805,39.74,80942.25,147.7,0.27867,0.00019,14.86202]
[1777960146923,39.73,80950.97,147.7,0.28034,0.00019,14.90667]
[1777960152419,39.73,80952.52,147.7,0.28062,0.00019,14.91429]
[1777960152691,39.73,80952.52,147.7,0.28062,0.00019,14.91429]
[1777960153153,39.73,80952.52,147.7,0.28062,0.00019,14.91429]
[1777960153154,39.73,80952.52,147.7,0.28062,0.00019,14.91429]
[1777960153166,39.73,80952.52,147.7,0.28062,0.00019,14.91429]
[1777960153256,39.73,80957.16,147.7,0.28151,0.00019,14.93791]
[1777960154367,39.73,80961.21,147.7,0.28229,0.00019,14.95854]
[1777960154386,39.73,80961.21,147.7,0.28229,0.00019,14.95854]
[1777960154415,39.73,80961.21,147.7,0.28229,0.00019,14.95854]
[1777960155004,39.73,80961.21,147.7,0.28229,0.00019,14.95854]
[1777960155735,39.73,80962.96,147.7,0.28262,0.00019,14.96743]
[1777960155739,39.73,80962.96,147.7,0.28262,0.00019,14.96743]
[1777960155822,39.73,80962.96,147.7,0.28262,0.00019,14.96743]
[1777960155992,39.73,80961.06,147.7,0.28226,0.00019,14.95776]
[1777960157140,39.73,80953.67,147.7,0.28084,0.00019,14.92004]
[1777960158734,39.73,80953.24,147.7,0.28076,0.00019,14.91783]
[1777960161875,39.73,80959.14,147.7,0.28189,0.00019,14.94786]
[1777960162496,39.73,80959.14,147.7,0.28189,0.00019,14.94786]
[1777960162621,39.73,80959.14,147.7,0.28189,0.00019,14.94786]
[1777960163198,39.73,80959.14,147.7,0.28189,0.00019,14.94786]
[1777960163312,39.73,80962.57,147.7,0.28254,0.00019,14.96526]
[1777960164171,39.73,80962.57,147.7,0.28254,0.00019,14.96526]
[1777960164180,39.73,80963.5,147.7,0.28272,0.00019,14.96997]
[1777960168357,39.73,80967.85,147.7,0.28356,0.00019,14.99218]
[1777960168374,39.73,80967.4,147.7,0.28348,0.00019,14.98994]
[1777960168672,39.73,80963.21,147.7,0.28267,0.00019,14.96873]
[1777960169679,39.73,80955.82,147.7,0.28125,0.00019,14.93112]
[1777960171978,39.73,80953.58,147.7,0.28083,0.00019,14.91972]
[1777960177735,39.74,80952.75,147.7,0.28062,0.00019,14.90947]
[1777960179801,39.74,80952.71,147.7,0.28061,0.00019,14.90933]
[1777960179903,39.74,80954.56,147.7,0.28097,0.00019,14.91884]
[1777960185176,39.74,80954.77,147.7,0.28101,0.00019,14.91983]
[1777960190827,39.73,80953.7,147.7,0.2808,0.00019,14.91423]
[1777960195861,39.73,80953.78,147.7,0.28081,0.00019,14.91455]
[1777960199890,39.73,80959.19,147.7,0.28184,0.00019,14.94201]
[1777960200728,39.73,80959.19,147.7,0.28184,0.00019,14.94201]
[1777960201090,39.73,80959.19,147.7,0.28184,0.00019,14.94201]
[1777960202349,39.73,80961.14,147.7,0.28221,0.00019,14.95188]
[1777960203603,39.73,80960.28,147.7,0.28205,0.00019,14.94741]
[1777960203628,39.73,80960.28,147.7,0.28205,0.00019,14.94741]
[1777960205612,39.73,80961.3,147.7,0.28224,0.00019,14.9525]
[1777960206442,39.73,80964.89,147.7,0.28293,0.00019,14.97068]
[1777960207087,39.73,80964.89,147.7,0.28293,0.00019,14.97068]
[1777960207143,39.73,80966.17,147.7,0.28317,0.00019,14.97711]
[1777960209184,39.73,80967.86,147.7,0.2835,0.00019,14.98567]
[1777960209250,39.73,80967.86,147.7,0.2835,0.00019,14.98567]
[1777960209415,39.73,80967.9,147.7,0.2835,0.00019,14.98587]
[1777960209524,39.73,80967.9,147.7,0.2835,0.00019,14.98587]
[1777960209962,39.73,80975.05,147.7,0.28489,0.00019,15.02211]
[1777960213257,39.73,80979.54,147.7,0.28575,0.00019,15.04471]
[1777960213936,39.73,80981.77,147.7,0.28618,0.00019,15.0559]
[1777960216425,39.73,80985.81,147.7,0.28696,0.00019,15.07607]
[1777960217011,39.73,80986.12,147.7,0.28702,0.00019,15.07758]
[1777960219942,39.73,80986.09,147.7,0.28702,0.00019,15.07748]
[1777960220032,39.73,80985.27,147.7,0.28686,0.00019,15.07339]
[1777960224590,39.73,80982.29,147.7,0.28629,0.00019,15.05853]
[1777960226387,39.73,80982.12,147.7,0.28625,0.00019,15.0577]
[1777960227508,39.73,80979.4,147.7,0.28573,0.00019,15.04398]
[1777960233123,39.73,80979.89,147.7,0.28575,0.00019,15.03994]
[1777960238172,39.73,80980.52,147.7,0.28587,0.00019,15.04307]
[1777960239802,39.73,80982.21,147.7,0.2862,0.00019,15.05155]
[1777960239812,39.73,80982.21,147.7,0.2862,0.00019,15.05155]
[1777960240396,39.73,80985.63,147.7,0.28686,0.00019,15.06867]
[1777960246227,39.73,80989.06,147.7,0.28752,0.00019,15.08583]
[1777960246613,39.73,80989.06,147.7,0.28752,0.00019,15.08583]
[1777960251279,39.73,80987.85,147.7,0.28729,0.00019,15.07976]
[1777960251284,39.73,80987.85,147.7,0.28729,0.00019,15.07976]
[1777960251628,39.73,80988.13,147.7,0.28734,0.00019,15.08116]
[1777960251645,39.73,80988.13,147.7,0.28734,0.00019,15.08116]
[1777960251665,39.73,80988.13,147.7,0.28734,0.00019,15.08116]
[1777960251806,39.73,80988.13,147.7,0.28734,0.00019,15.08116]
[1777960252270,39.73,81000.3,147.7,0.28971,0.00019,15.14177]
[1777960252992,39.73,81000.3,147.7,0.28971,0.00019,15.14177]
[1777960253277,39.73,81001.96,147.7,0.29003,0.00019,15.15]
[1777960254532,39.73,80998.97,147.7,0.28945,0.00019,15.13514]
[1777960254549,39.73,80998.97,147.7,0.28945,0.00019,15.13514]
[1777960254972,39.73,80998.97,147.7,0.28945,0.00019,15.13514]
[1777960254974,39.73,80998.97,147.7,0.28945,0.00019,15.13514]
[1777960255098,39.73,80998.97,147.7,0.28945,0.00019,15.13514]
[1777960255255,39.73,80998.97,147.7,0.28945,0.00019,15.13514]
[1777960255456,39.73,81016.71,147.7,0.29291,0.0002,15.22265]
[1777960256304,39.73,81025.0,147.7,0.29453,0.0002,15.26319]
[1777960258639,39.73,81024.99,147.7,0.29452,0.0002,15.26306]
[1777960258690,39.73,81024.99,147.7,0.29452,0.0002,15.26306]
[1777960259154,39.73,81024.99,147.7,0.29452,0.0002,15.26306]
[1777960259326,39.73,81024.99,147.7,0.29452,0.0002,15.26306]
[1777960259422,39.73,81048.64,147.7,0.29917,0.0002,15.37739]
[1777960259668,39.73,81048.64,147.7,0.29917,0.0002,15.37739]
[1777960260332,39.73,81054.1,147.7,0.30025,0.0002,15.40355]
[1777960261103,39.73,81054.1,147.7,0.30025,0.0002,15.40355]
[1777960261110,39.73,81054.1,147.7,0.30025,0.0002,15.40355]
[1777960261339,39.73,81052.58,147.7,0.29996,0.0002,15.39636]
[1777960266070,39.73,81051.15,147.7,0.29968,0.0002,15.38972]
[1777960268713,39.73,81051.1,147.7,0.29968,0.0002,15.38974]
[1777960269395,39.73,81046.37,147.7,0.29876,0.0002,15.36717]
[1777960269828,39.73,81046.37,147.7,0.29876,0.0002,15.36717]
[1777960270402,39.73,81045.82,147.7,0.29865,0.0002,15.36459]
[1777960270980,39.73,81045.82,147.7,0.29865,0.0002,15.36459]
[1777960271462,39.73,81045.82,147.7,0.29865,0.0002,15.36459]
[1777960272391,39.74,81043.08,147.7,0.29811,0.0002,15.35154]
[1777960273745,39.74,81044.46,147.7,0.29839,0.0002,15.35836]
[1777960275297,39.74,81044.39,147.7,0.29838,0.0002,15.35812]
[1777960275425,39.74,81044.39,147.7,0.29838,0.0002,15.35812]
[1777960275444,39.74,81038.5,147.7,0.29723,0.0002,15.32982]
[1777960277089,39.74,81033.7,147.7,0.29628,0.0002,15.30662]
[1777960277459,39.74,81030.37,147.7,0.29563,0.0002,15.29051]
[1777960279228,39.74,81029.82,147.7,0.29553,0.0002,15.28787]
[1777960279235,39.74,81029.82,147.7,0.29553,0.0002,15.28787]
[1777960279475,39.74,81033.55,147.7,0.29626,0.0002,15.30601]
[1777960285230,39.74,81034.5,147.7,0.29646,0.0002,15.31089]
[1777960287769,39.74,81035.45,147.7,0.29665,0.0002,15.31563]
[1777960293140,39.74,81034.01,147.7,0.29631,0.0002,15.30249]
[1777960298607,39.75,81033.52,147.7,0.29623,0.0002,15.30041]
[1777960298706,39.75,81033.52,147.7,0.29623,0.0002,15.30041]
[1777960303235,39.75,81032.96,147.7,0.29613,0.0002,15.29785]
[1777960303544,39.75,81033.18,147.7,0.29617,0.0002,15.29895]
[1777960307755,39.75,81036.85,147.7,0.29689,0.0002,15.31677]
[1777960314177,39.75,81035.6,147.7,0.29665,0.0002,15.31086]
[1777960319758,39.75,81035.43,147.7,0.29663,0.0002,15.31023]
[1777960321051,39.75,81035.43,147.7,0.29663,0.0002,15.31023]
[1777960321114,39.75,81035.43,147.7,0.29663,0.0002,15.31023]
[1777960321167,39.75,81035.43,147.7,0.29663,0.0002,15.31023]
[1777960321389,39.75,81035.43,147.7,0.29663,0.0002,15.31026]
[1777960322432,39.75,81022.17,147.7,0.29403,0.0002,15.24584]
[1777960323248,39.75,81022.17,147.7,0.29403,0.0002,15.24584]
[1777960323428,39.75,81022.17,147.7,0.29403,0.0002,15.24584]
[1777960323531,39.75,81019.17,147.7,0.29345,0.0002,15.23125]
[1777960323888,39.75,81019.17,147.7,0.29345,0.0002,15.23125]
[1777960323918,39.75,81019.17,147.7,0.29345,0.0002,15.23125]
[1777960325553,39.75,81017.29,147.7,0.29308,0.0002,15.22209]
[1777960328708,39.75,81022.99,147.7,0.29419,0.0002,15.24995]
[1777960329886,39.75,81023.32,147.7,0.29426,0.0002,15.25154]
[1777960330936,39.75,81014.4,147.7,0.29251,0.0002,15.20786]
[1777960332973,39.75,81014.22,147.7,0.29248,0.0002,15.207]
[1777960333833,39.75,81014.45,147.7,0.29252,0.0002,15.20816]
[1777960335130,39.75,81012.74,147.7,0.29219,0.0002,15.19975]
[1777960335679,39.75,81011.68,147.7,0.29198,0.0002,15.19455]
[1777960336329,39.75,81011.68,147.7,0.29198,0.0002,15.19455]
[1777960346548,39.75,81009.97,147.7,0.29165,0.0002,15.18622]
[1777960349624,39.76,81009.82,147.7,0.29163,0.0002,15.18555]
[1777960350458,39.76,81009.82,147.7,0.29163,0.0002,15.18555]
[1777960351552,39.76,81009.64,147.7,0.29159,0.0002,15.18467]
[1777960351628,39.76,81007.46,147.7,0.2911,0.0002,15.16758]
[1777960351982,39.76,80999.38,147.7,0.28954,0.00019,15.12783]
[1777960353337,39.76,80999.38,147.7,0.28954,0.00019,15.12783]
[1777960353996,39.76,81008.36,147.7,0.29132,0.0002,15.17295]
[1777960358449,39.76,81006.19,147.7,0.29089,0.00019,15.16208]
[1777960358710,39.76,81006.18,147.7,0.29089,0.00019,15.16203]
[1777960359839,39.76,81005.94,147.7,0.29084,0.00019,15.16082]
[1777960360447,39.76,81005.94,147.7,0.29084,0.00019,15.16082]
[1777960363618,39.76,81005.02,147.7,0.29066,0.00019,15.15623]
[1777960363690,39.76,81005.02,147.7,0.29066,0.00019,15.15623]
[1777960367087,39.76,80996.92,147.7,0.28909,0.00019,15.11638]
[1777960372001,39.76,80994.05,147.7,0.28854,0.00019,15.10229]
[1777960373067,39.77,80993.7,147.7,0.28848,0.00019,15.10059]
[1777960373914,39.77,80993.67,147.7,0.28847,0.00019,15.10049]
[1777960374152,39.77,80993.67,147.7,0.28847,0.00019,15.10049]
[1777960375147,39.77,80994.98,147.7,0.28873,0.00019,15.10706]
[1777960377157,39.77,80994.61,147.7,0.28866,0.00019,15.10528]
[1777960377262,39.77,80994.61,147.7,0.28866,0.00019,15.10528]
[1777960381680,39.77,81000.06,147.7,0.28973,0.00019,15.13251]
[1777960387226,39.77,81005.06,147.7,0.2907,0.00019,15.15735]
[1777960388026,39.77,81005.06,147.7,0.2907,0.00019,15.15735]
[1777960388549,39.77,81005.06,147.7,0.2907,0.00019,15.15735]
[1777960388577,39.77,81010.85,147.7,0.29183,0.0002,15.18589]
[1777960391931,39.76,81013.98,147.7,0.2924,0.0002,15.20034]
[1777960391943,39.76,81013.98,147.7,0.2924,0.0002,15.20034]
[1777960392429,39.76,81014.18,147.7,0.29244,0.0002,15.20129]
[1777960398312,39.76,81012.7,147.7,0.29215,0.0002,15.19399]
[1777960402844,39.76,81013.33,147.7,0.29228,0.0002,15.19709]
[1777960403361,39.76,81013.33,147.7,0.29228,0.0002,15.19709]
[1777960405094,39.76,81012.23,147.7,0.29206,0.0002,15.1917]
[1777960405915,39.76,81008.68,147.7,0.29137,0.0002,15.17423]
[1777960406463,39.76,80995.17,147.7,0.28874,0.00019,15.10738]
[1777960407871,39.76,80990.05,147.7,0.28775,0.00019,15.08194]
[1777960407951,39.76,80990.05,147.7,0.28775,0.00019,15.08194]
[1777960408374,39.76,80984.5,147.7,0.28668,0.00019,15.05428]
[1777960413408,39.76,80983.77,147.7,0.28649,0.00019,15.04462]
[1777960418444,39.77,80986.33,147.7,0.287,0.00019,15.05777]
[1777960423479,39.77,80985.75,147.7,0.2869,0.00019,15.05516]
[1777960428515,39.77,80991.64,147.7,0.28805,0.00019,15.08484]
[1777960428964,39.77,80991.64,147.7,0.28805,0.00019,15.08484]
[1777960434170,39.77,80991.31,147.7,0.28799,0.00019,15.08342]
[1777960435226,39.77,80990.3,147.7,0.2878,0.00019,15.07844]
[1777960435564,39.77,80990.1,147.7,0.28776,0.00019,15.0775]
[1777960440599,39.78,80992.1,147.7,0.28816,0.00019,15.08758]
[1777960445634,39.78,80990.91,147.7,0.28793,0.00019,15.08178]
[1777960449681,39.78,80996.19,147.7,0.28896,0.00019,15.10817]
[1777960450461,39.78,80996.19,147.7,0.28896,0.00019,15.1082]
[1777960455792,39.78,80995.54,147.7,0.28884,0.00019,15.10505]
[1777960461751,39.78,80995.7,147.7,0.28888,0.00019,15.106]
[1777960464170,39.78,80997.95,147.7,0.28931,0.00019,15.1172]
[1777960469249,39.78,81002.4,147.7,0.29018,0.00019,15.13928]
[1777960469274,39.78,81002.4,147.7,0.29018,0.00019,15.13928]
[1777960469295,39.78,81002.4,147.7,0.29018,0.00019,15.13928]
[1777960469395,39.78,81002.75,147.7,0.29025,0.00019,15.14101]
[1777960470818,39.78,81008.54,147.7,0.29138,0.0002,15.16968]
[1777960475830,39.78,81011.96,147.7,0.29199,0.0002,15.18024]
[1777960478293,39.78,81014.59,147.7,0.29251,0.0002,15.19319]
[1777960479671,39.78,81016.03,147.7,0.29279,0.0002,15.20025]
[1777960479742,39.78,81017.46,147.7,0.29307,0.0002,15.20726]
[1777960480430,39.78,81019.27,147.7,0.29342,0.0002,15.2161]
[1777960485641,39.78,81022.14,147.7,0.29399,0.0002,15.23027]
[1777960487327,39.78,81022.47,147.7,0.29406,0.0002,15.23195]
[1777960492968,39.79,81022.32,147.7,0.29404,0.0002,15.23149]
[1777960495363,39.79,81022.36,147.7,0.29405,0.0002,15.23173]
[1777960495394,39.79,81022.36,147.7,0.29405,0.0002,15.23173]
[1777960495605,39.79,81021.82,147.7,0.29394,0.0002,15.22914]
[1777960498003,39.79,81016.54,147.7,0.29291,0.0002,15.20331]
[1777960499158,39.79,81016.54,147.7,0.29291,0.0002,15.20331]
[1777960501734,39.79,81015.79,147.7,0.29277,0.0002,15.19967]
[1777960507065,39.79,81012.36,147.7,0.2921,0.0002,15.183]
[1777960508718,39.79,81012.36,147.7,0.2921,0.0002,15.183]
[1777960514809,39.79,81012.88,147.7,0.29221,0.0002,15.18583]
[1777960524161,39.79,81010.21,147.7,0.29171,0.0002,15.17308]
[1777960529312,39.8,81008.43,147.7,0.29138,0.0002,15.1647]
[1777960529413,39.8,81002.69,147.7,0.29026,0.00019,15.13647]
[1777960535263,39.8,81002.95,147.7,0.29027,0.00019,15.13197]
[1777960538720,39.8,81003.52,147.7,0.29039,0.00019,15.13498]
[1777960538761,39.81,81003.44,147.7,0.29038,0.00019,15.13468]
[1777960539291,39.81,81002.95,147.7,0.29029,0.00019,15.13235]
[1777960544384,39.81,81002.94,147.7,0.2903,0.00019,15.13258]
[1777960550368,39.81,81001.82,147.7,0.2901,0.00019,15.12755]
[1777960556410,39.82,81002.17,147.7,0.29019,0.00019,15.12969]
[1777960561500,39.82,81002.17,147.7,0.29019,0.00019,15.12969]
[1777960567487,39.82,81001.36,147.7,0.29006,0.00019,15.12638]
[1777960574536,39.83,81001.27,147.7,0.29006,0.00019,15.12637]
[1777960578975,39.83,81001.4,147.7,0.29009,0.00019,15.12725]
[1777960579718,39.83,81001.4,147.7,0.29009,0.00019,15.12725]
[1777960579694,39.83,80967.94,147.7,0.28362,0.00019,14.96014]
[1777960579919,39.83,80967.94,147.7,0.28362,0.00019,14.96014]
[1777960579995,39.83,80967.94,147.7,0.28362,0.00019,14.96014]
[1777960580461,39.83,80967.94,147.7,0.28362,0.00019,14.96014]
[1777960580796,39.83,80967.94,147.7,0.28362,0.00019,14.96014]
[1777960580578,39.83,80960.2,147.7,0.28213,0.00019,14.92101]
[1777960580955,39.83,80960.2,147.7,0.28213,0.00019,14.92101]
[1777960581474,39.83,80960.2,147.7,0.28213,0.00019,14.92101]
[1777960581629,39.83,80960.2,147.7,0.28213,0.00019,14.92101]
[1777960581934,39.83,80963.37,147.7,0.28274,0.00019,14.93717]
[1777960582323,39.83,80963.37,147.7,0.28274,0.00019,14.93717]
[1777960582648,39.83,80964.48,147.7,0.28296,0.00019,14.94285]
[1777960587818,39.83,80964.48,147.7,0.28297,0.00019,14.94311]
[1777960589139,39.83,80962.94,147.7,0.28268,0.00019,14.93536]
[1777960590715,39.83,80964.26,147.7,0.28293,0.00019,14.9421]
[1777960593519,39.83,80969.83,147.7,0.28394,0.00019,14.96394]
[1777960598704,39.83,80967.0,147.7,0.28341,0.00019,14.94983]
[1777960599725,39.83,80967.0,147.7,0.28341,0.00019,14.94983]
[1777960604746,39.84,80967.36,147.7,0.28348,0.00019,14.95184]
[1777960609781,39.84,80967.13,147.7,0.28345,0.00019,14.95084]
[1777960614021,39.84,80967.23,147.7,0.28347,0.00019,14.95147]
[1777960616004,39.84,80968.15,147.7,0.28365,0.00019,14.95618]
[1777960616016,39.84,80968.15,147.7,0.28365,0.00019,14.95618]
[1777960616164,39.84,80968.15,147.7,0.28365,0.00019,14.95618]
[1777960616830,39.84,80979.86,147.7,0.28591,0.00019,15.0151]
[1777960617395,39.84,80979.86,147.7,0.28591,0.00019,15.0151]
[1777960620545,39.84,80980.18,147.7,0.28596,0.00019,15.01648]
[1777960620646,39.84,80980.53,147.7,0.28603,0.00019,15.01814]
[1777960620863,39.84,80986.36,147.7,0.28715,0.00019,15.04729]
[1777960624137,39.84,80986.0,147.7,0.28708,0.00019,15.04541]
[1777960630302,39.83,80984.06,147.7,0.28669,0.00019,15.03541]
[1777960633472,39.83,80983.54,147.7,0.28659,0.00019,15.03263]
[1777960635536,39.83,80977.95,147.7,0.2855,0.00019,15.00455]
[1777960641004,39.83,80974.37,147.7,0.28481,0.00019,14.98651]
[1777960644171,39.83,80974.11,147.7,0.28476,0.00019,14.98518]
[1777960649885,39.83,80972.49,147.7,0.28444,0.00019,14.97695]
[1777960652258,39.83,80973.02,147.7,0.28454,0.00019,14.97961]
[1777960652445,39.83,80972.37,147.7,0.28435,0.00019,14.96992]
[1777960653367,39.83,80966.63,147.7,0.28325,0.00019,14.94089]
[1777960660853,39.83,80964.05,147.7,0.28275,0.00019,14.92776]
[1777960666182,39.83,80963.66,147.7,0.28267,0.00019,14.92566]
[1777960672288,39.83,80963.57,147.7,0.28265,0.00019,14.92513]
[1777960678857,39.83,80963.16,147.7,0.28256,0.00019,14.92292]
[1777960682294,39.83,80970.09,147.7,0.28389,0.00019,14.95786]
[1777960687329,39.82,80971.86,147.7,0.28422,0.00019,14.96654]
[1777960692364,39.82,80971.64,147.7,0.28417,0.00019,14.96521]
[1777960693998,39.82,80972.11,147.7,0.28426,0.00019,14.96754]
[1777960694008,39.82,80972.11,147.7,0.28426,0.00019,14.96754]
[1777960694377,39.82,80972.05,147.7,0.28425,0.00019,14.9672]
[1777960699413,39.82,80968.57,147.7,0.28358,0.00019,14.94965]
[1777960704448,39.82,80969.46,147.7,0.28375,0.00019,14.95418]
[1777960709483,39.82,80969.75,147.7,0.28381,0.00019,14.95567]
[1777960714499,39.82,80969.55,147.7,0.2837,0.00019,14.94826]
[1777960719553,39.82,80966.91,147.7,0.2832,0.00019,14.93504]
[1777960724589,39.82,80966.53,147.7,0.28313,0.00019,14.93323]
[1777960727560,39.82,80966.39,147.7,0.28311,0.00019,14.93256]
[1777960727640,39.82,80966.39,147.7,0.28311,0.00019,14.93256]
[1777960727777,39.82,80966.39,147.7,0.28311,0.00019,14.93256]
[1777960727949,39.82,80969.37,147.7,0.28368,0.00019,14.94765]
[1777960728016,39.82,80969.37,147.7,0.28368,0.00019,14.94765]
[1777960728622,39.82,80982.83,147.7,0.28628,0.00019,15.01539]
[1777960733700,39.83,80983.55,147.7,0.28643,0.00019,15.01904]
[1777960739738,39.83,80982.85,147.7,0.28629,0.00019,15.01558]
[1777960745218,39.83,80983.46,147.7,0.28641,0.00019,15.01869]
[1777960745370,39.83,80983.46,147.7,0.28641,0.00019,15.01869]
[1777960745377,39.83,80983.46,147.7,0.28641,0.00019,15.01869]
[1777960745528,39.83,80983.46,147.7,0.28641,0.00019,15.01869]
[1777960745741,39.83,80988.67,147.7,0.28742,0.00019,15.04472]
[1777960746577,39.83,80988.67,147.7,0.28742,0.00019,15.04472]
[1777960751068,39.83,80990.83,147.7,0.28784,0.00019,15.05546]
[1777960752834,39.83,80990.83,147.7,0.28784,0.00019,15.0554]
[1777960754713,39.83,80991.69,147.7,0.288,0.00019,15.05967]
[1777960755000,39.82,80989.16,147.7,0.28751,0.00019,15.04705]
[1777960755046,39.82,80989.16,147.7,0.28751,0.00019,15.04705]
[1777960755812,39.82,80982.89,147.7,0.2863,0.00019,15.01572]
[1777960757625,39.82,80982.6,147.7,0.28624,0.00019,15.01424]
[1777960762861,39.82,80978.82,147.7,0.2855,0.00019,14.99507]
[1777960764172,39.82,80976.87,147.7,0.28512,0.00019,14.98524]
[1777960765447,39.82,80976.54,147.7,0.28506,0.00019,14.98354]
[1777960770532,39.82,80975.39,147.7,0.28483,0.00019,14.97759]
[1777960775954,39.82,80965.21,147.7,0.28278,0.00019,14.91934]
[1777960780989,39.82,80961.52,147.7,0.28208,0.00019,14.90074]
[1777960781030,39.82,80961.52,147.7,0.28208,0.00019,14.90074]
[1777960781371,39.82,80961.52,147.7,0.28208,0.00019,14.90074]
[1777960781995,39.82,80958.01,147.7,0.2814,0.00019,14.88293]
[1777960784756,39.82,80958.86,147.7,0.28156,0.00019,14.8871]
[1777960784769,39.82,80958.86,147.7,0.28156,0.00019,14.8871]
[1777960784926,39.82,80958.68,147.7,0.28152,0.00019,14.88612]
[1777960786024,39.82,80965.3,147.7,0.2828,0.00019,14.91968]
[1777960787630,39.82,80965.3,147.7,0.2828,0.00019,14.91968]
[1777960789025,39.82,80965.38,147.7,0.28281,0.00019,14.91998]
[1777960794124,39.81,80965.45,147.7,0.28281,0.00019,14.92008]
[1777960799266,39.81,80964.43,147.7,0.2826,0.00019,14.91453]
[1777960802506,39.81,80964.34,147.7,0.28257,0.00019,14.9139]
[1777960803545,39.81,80965.29,147.7,0.28275,0.00019,14.91859]
[1777960803739,39.81,80971.58,147.7,0.28396,0.00019,14.95034]
[1777960805166,39.81,80978.4,147.7,0.28528,0.00019,14.98466]
[1777960806503,39.81,80978.4,147.7,0.28528,0.00019,14.98466]
[1777960812140,39.8,80979.23,147.7,0.28542,0.00019,14.98846]
[1777960814238,39.8,80978.9,147.7,0.28536,0.00019,14.98671]
[1777960814245,39.8,80978.9,147.7,0.28536,0.00019,14.98671]
[1777960814498,39.8,80978.9,147.7,0.28536,0.00019,14.98671]
[1777960814636,39.8,80978.57,147.7,0.28529,0.00019,14.985]
[1777960815790,39.8,80978.57,147.7,0.28529,0.00019,14.985]
[1777960815796,39.8,80978.57,147.7,0.28529,0.00019,14.985]
[1777960815890,39.8,80985.58,147.7,0.28665,0.00019,15.02017]
[1777960817715,39.8,80988.96,147.7,0.28731,0.00019,15.03705]
[1777960821591,39.8,80992.22,147.7,0.28793,0.00019,15.05318]
[1777960824188,39.8,80992.96,147.7,0.28807,0.00019,15.05676]
[1777960829080,39.8,80992.95,147.7,0.28806,0.00019,15.05654]
[1777960832750,39.8,80988.69,147.7,0.28717,0.00019,15.02881]
[1777960832764,39.8,80988.69,147.7,0.28717,0.00019,15.02881]
[1777960832947,39.8,80988.59,147.7,0.28715,0.00019,15.0283]
[1777960833545,39.8,80988.59,147.7,0.28715,0.00019,15.0283]
[1777960833913,39.8,80988.59,147.7,0.28715,0.00019,15.0283]
[1777960834037,39.8,80985.36,147.7,0.28652,0.00019,15.01211]
[1777960835574,39.8,80980.51,147.7,0.28558,0.00019,14.98771]
[1777960835892,39.8,80980.73,147.7,0.28562,0.00019,14.98875]
[1777960837456,39.8,80980.48,147.7,0.28557,0.00019,14.98749]
[1777960837789,39.8,80980.48,147.7,0.28557,0.00019,14.98749]
[1777960838054,39.8,80980.48,147.7,0.28557,0.00019,14.98749]
[1777960838743,39.8,80980.18,147.7,0.28551,0.00019,14.98598]
[1777960838840,39.8,80972.71,147.7,0.28407,0.00019,14.94835]
[1777960844208,39.8,80977.76,147.7,0.28504,0.00019,14.97378]
[1777960844281,39.8,80977.76,147.7,0.28504,0.00019,14.97378]
[1777960847464,39.8,80983.86,147.7,0.28622,0.00019,15.00435]
[1777960852499,39.8,80986.39,147.7,0.2867,0.00019,15.01687]
[1777960857533,39.79,80987.69,147.7,0.28695,0.00019,15.02317]
[1777960862547,39.79,80986.05,147.7,0.28662,0.00019,15.01481]
[1777960862569,39.79,80984.07,147.7,0.28624,0.00019,15.00486]
[1777960865545,39.79,80979.49,147.7,0.28535,0.00019,14.98171]
[1777960865646,39.79,80979.53,147.7,0.28535,0.00019,14.98184]
[1777960871632,39.79,80985.99,147.7,0.2866,0.00019,15.01413]
[1777960873924,39.79,80986.78,147.7,0.28675,0.00019,15.01805]
[1777960874978,39.79,80987.42,147.7,0.28687,0.00019,15.02122]
[1777960875143,39.79,80990.38,147.7,0.28745,0.00019,15.03599]
[1777960875928,39.79,80993.9,147.7,0.28813,0.00019,15.05351]
[1777960877053,39.79,80993.9,147.7,0.28813,0.00019,15.05351]
[1777960877190,39.79,80996.34,147.7,0.2886,0.00019,15.06561]
[1777960877199,39.79,80996.34,147.7,0.2886,0.00019,15.06561]
[1777960877303,39.79,80996.34,147.7,0.2886,0.00019,15.06561]
[1777960877674,39.79,81001.02,147.7,0.28951,0.00019,15.08879]
[1777960882653,39.79,81002.51,147.7,0.28981,0.00019,15.09636]
[1777960884170,39.79,81001.31,147.7,0.28958,0.00019,15.09051]
[1777960889758,39.79,81000.95,147.7,0.28952,0.00019,15.08903]
[1777960890414,39.79,81000.95,147.7,0.28952,0.00019,15.08903]
[1777960890856,39.79,81000.95,147.7,0.28952,0.00019,15.08903]
[1777960891050,39.79,80995.69,147.7,0.28844,0.00019,15.05658]
[1777960891941,39.79,80987.76,147.7,0.2869,0.00019,15.01705]
[1777960894166,39.8,80987.77,147.7,0.2869,0.00019,15.01721]
[1777960894793,39.8,80987.53,147.7,0.28686,0.00019,15.01607]
[1777960899828,39.79,80987.96,147.7,0.28693,0.00019,15.01805]
[1777960904863,39.79,80986.93,147.7,0.28673,0.00019,15.01274]
[1777960909898,39.79,80987.47,147.7,0.28683,0.00019,15.0153]
[1777960912261,39.79,80986.58,147.7,0.28665,0.00019,15.01077]
[1777960912287,39.79,80986.58,147.7,0.28665,0.00019,15.01077]
[1777960912533,39.79,80986.58,147.7,0.28665,0.00019,15.01077]
[1777960912918,39.79,80986.58,147.7,0.28665,0.00019,15.01077]
[1777960913120,39.79,80956.01,147.7,0.28075,0.00019,14.85626]
[1777960913182,39.79,80956.01,147.7,0.28075,0.00019,14.85626]
[1777960913389,39.79,80956.01,147.7,0.28075,0.00019,14.85626]
[1777960913561,39.79,80956.01,147.7,0.28075,0.00019,14.85626]
[1777960913645,39.79,80956.01,147.7,0.28075,0.00019,14.85626]
[1777960913655,39.79,80956.01,147.7,0.28075,0.00019,14.85626]
[1777960914081,39.79,80934.03,147.7,0.27654,0.00019,14.74338]
[1777960914752,39.79,80934.03,147.7,0.27654,0.00019,14.74338]
[1777960915279,39.79,80932.26,147.7,0.2762,0.00019,14.73426]
[1777960915944,39.79,80931.55,147.7,0.27607,0.00019,14.73063]
[1777960916497,39.79,80931.55,147.7,0.27607,0.00019,14.73063]
[1777960916951,39.79,80933.58,147.7,0.27645,0.00019,14.7411]
[1777960918762,39.79,80932.85,147.7,0.27631,0.00019,14.73722]
[1777960919646,39.79,80932.89,147.7,0.27631,0.00019,14.73732]
[1777960920544,39.79,80933.74,147.7,0.27647,0.00019,14.74161]
[1777960920556,39.79,80933.74,147.7,0.27647,0.00019,14.74161]
[1777960921048,39.79,80946.55,147.7,0.27892,0.00019,14.8075]
[1777960921987,39.79,80954.78,147.7,0.2805,0.00019,14.8496]
[1777960925413,39.79,80953.66,147.7,0.28027,0.00019,14.84372]
[1777960927047,39.79,80953.08,147.7,0.28016,0.00019,14.8407]
[1777960928033,39.79,80941.4,147.7,0.27792,0.00019,14.78069]
[1777960929170,39.79,80940.11,147.7,0.27767,0.00019,14.77407]
[1777960929212,39.79,80940.11,147.7,0.27767,0.00019,14.77407]
[1777960929545,39.79,80940.11,147.7,0.27767,0.00019,14.77407]
[1777960931399,39.79,80950.4,147.7,0.27964,0.00019,14.82694]
[1777960937096,39.78,80954.6,147.7,0.28044,0.00019,14.84815]
[1777960940545,39.78,80949.35,147.7,0.27943,0.00019,14.82118]
[1777960941123,39.78,80942.97,147.7,0.2782,0.00019,14.78839]
[1777960941578,39.78,80942.97,147.7,0.2782,0.00019,14.78839]
[1777960941941,39.78,80942.97,147.7,0.2782,0.00019,14.78839]
[1777960942131,39.78,80939.34,147.7,0.27751,0.00019,14.76968]
[1777960943199,39.78,80935.27,147.7,0.27673,0.00019,14.74867]
[1777960944145,39.78,80941.89,147.7,0.278,0.00019,14.78282]
[1777960945172,39.78,80941.89,147.7,0.278,0.00019,14.78282]
[1777960945385,39.78,80941.89,147.7,0.278,0.00019,14.78284]
[1777960945435,39.78,80941.89,147.7,0.278,0.00019,14.78284]
[1777960945837,39.78,80941.89,147.7,0.278,0.00019,14.78284]
[1777960946162,39.78,80962.87,147.7,0.28203,0.00019,14.89018]
[1777960948064,39.78,80975.99,147.7,0.28457,0.00019,14.95677]
[1777960948407,39.78,80975.99,147.7,0.28457,0.00019,14.95677]
[1777960948901,39.78,80975.99,147.7,0.28457,0.00019,14.95677]
[1777960949127,39.78,80977.84,147.7,0.28492,0.00019,14.96608]
[1777960949989,39.78,80977.84,147.7,0.28492,0.00019,14.96608]
[1777960951511,39.79,80981.07,147.7,0.28559,0.00019,14.98324]
[1777960956479,39.8,80981.0,147.7,0.28555,0.00019,14.97739]
[1777960957557,39.8,80984.82,147.7,0.28629,0.00019,14.99659]
[1777960957580,39.8,80984.82,147.7,0.28629,0.00019,14.99659]
[1777960957594,39.8,80984.82,147.7,0.28629,0.00019,14.99659]
[1777960957629,39.8,80984.82,147.7,0.28629,0.00019,14.99659]
[1777960957828,39.8,80984.82,147.7,0.28629,0.00019,14.99659]
[1777960957834,39.8,80984.82,147.7,0.28629,0.00019,14.99659]
[1777960957990,39.8,80988.29,147.7,0.28696,0.00019,15.01397]
[1777960959099,39.8,80995.84,147.7,0.28843,0.00019,15.05169]
[1777960959207,39.8,80995.84,147.7,0.28843,0.00019,15.05169]
[1777960959325,39.8,80995.84,147.7,0.28843,0.00019,15.05169]
[1777960959578,39.8,81000.55,147.7,0.28935,0.00019,15.07511]
[1777960961741,39.8,80998.14,147.7,0.28888,0.00019,15.06315]
[1777960964141,39.8,80992.64,147.7,0.28782,0.00019,15.036]
[1777960964155,39.8,80992.64,147.7,0.28782,0.00019,15.036]
[1777960964180,39.8,80991.83,147.7,0.28767,0.00019,15.03202]
[1777960964446,39.8,80991.83,147.7,0.28767,0.00019,15.03202]
[1777960968598,39.8,80985.99,147.7,0.28654,0.00019,15.00297]
[1777960974359,39.81,80987.16,147.7,0.28678,0.00019,15.00936]
[1777960975685,39.81,80987.16,147.7,0.28678,0.00019,15.00936]
[1777960975716,39.81,80987.36,147.7,0.28683,0.00019,15.01063]
[1777960976390,39.81,80987.36,147.7,0.28683,0.00019,15.01063]
[1777960976833,39.81,80978.42,147.7,0.2851,0.00019,14.9658]
[1777960982415,39.81,80975.96,147.7,0.28464,0.00019,14.95369]
[1777960987953,39.81,80975.91,147.7,0.28463,0.00019,14.95362]
[1777960989177,39.81,80975.65,147.7,0.28458,0.00019,14.95235]
[1777960989475,39.81,80975.94,147.7,0.28464,0.00019,14.95391]
[1777960994545,39.81,80976.33,147.7,0.28472,0.00019,14.95577]
[1777960994972,39.81,80978.17,147.7,0.28507,0.00019,14.96501]
[1777961000552,39.82,80980.66,147.7,0.28556,0.00019,14.97769]
[1777961005586,39.82,80979.69,147.7,0.28538,0.00019,14.97295]
[1777961010623,39.82,80979.37,147.7,0.28532,0.00019,14.97151]
[1777961016664,39.82,80979.56,147.7,0.2853,0.00019,14.96627]
[1777961021698,39.82,80979.29,147.7,0.28526,0.00019,14.96509]
[1777961027741,39.82,80980.42,147.7,0.28549,0.00019,14.97101]
[1777961033238,39.82,80979.7,147.7,0.28535,0.00019,14.96754]
[1777961033531,39.82,80979.28,147.7,0.28527,0.00019,14.96547]
[1777961033784,39.82,80974.64,147.7,0.28438,0.00019,14.94218]
[1777961038676,39.82,80971.94,147.7,0.28385,0.00019,14.92851]
[1777961039243,39.82,80971.94,147.7,0.28385,0.00019,14.92851]
[1777961039521,39.82,80969.38,147.7,0.28336,0.00019,14.91557]
[1777961040070,39.82,80965.22,147.7,0.28256,0.00019,14.89451]
[1777961040686,39.82,80965.22,147.7,0.28256,0.00019,14.89451]
[1777961046386,39.82,80967.57,147.7,0.283,0.00019,14.90621]
[1777961051910,39.82,80966.83,147.7,0.28286,0.00019,14.90237]
[1777961053274,39.82,80966.83,147.7,0.28286,0.00019,14.90237]
[1777961057545,39.82,80962.2,147.7,0.28196,0.00019,14.87885]
[1777961057952,39.82,80950.81,147.7,0.27977,0.00019,14.82079]
[1777961059544,39.82,80948.63,147.7,0.27936,0.00019,14.80967]
[1777961065001,39.82,80950.32,147.7,0.27969,0.00019,14.81855]
[1777961070277,39.82,80949.32,147.7,0.2795,0.00019,14.81356]
[1777961075244,39.83,80947.19,147.7,0.27904,0.00019,14.79641]
[1777961080888,39.83,80947.27,147.7,0.27906,0.00019,14.79706]
[1777961086160,39.83,80947.16,147.7,0.27905,0.00019,14.79669]
[1777961087323,39.83,80946.76,147.7,0.27897,0.00019,14.79473]
[1777961087868,39.83,80946.76,147.7,0.27897,0.00019,14.79473]
[1777961088165,39.83,80935.1,147.7,0.27675,0.00019,14.7348]
[1777961093199,39.83,80930.75,147.7,0.27592,0.00019,14.71237]
[1777961095214,39.83,80936.45,147.7,0.27701,0.00019,14.74183]
[1777961098173,39.83,80936.29,147.7,0.27697,0.00019,14.74098]
[1777961098181,39.83,80936.29,147.7,0.27697,0.00019,14.74098]
[1777961098235,39.83,80936.32,147.7,0.27698,0.00019,14.74113]
[1777961099132,39.83,80936.32,147.7,0.27698,0.00019,14.74113]
[1777961100249,39.83,80936.3,147.7,0.27698,0.00019,14.74108]
[1777961101256,39.83,80934.27,147.7,0.27659,0.00019,14.73063]
[1777961106291,39.83,80933.57,147.7,0.27646,0.00019,14.72698]
[1777961110319,39.83,80922.94,147.7,0.27443,0.00019,14.67185]
[1777961115743,39.83,80922.33,147.7,0.27432,0.00019,14.66882]
[1777961121488,39.83,80922.96,147.7,0.27445,0.00019,14.67239]
[1777961121835,39.83,80923.06,147.7,0.27447,0.00019,14.67301]
[1777961127104,39.83,80923.5,147.7,0.27455,0.00019,14.6752]
[1777961129452,39.83,80913.75,147.7,0.2727,0.00019,14.62427]
[1777961132895,39.83,80907.52,147.7,0.27145,0.00019,14.58526]
[1777961133493,39.83,80907.52,147.7,0.27145,0.00019,14.58526]
[1777961133558,39.83,80907.52,147.7,0.27145,0.00019,14.58526]
[1777961134661,39.83,80899.48,147.7,0.26994,0.00019,14.5431]
[1777961135367,39.83,80899.48,147.7,0.26994,0.00019,14.5431]
[1777961135378,39.83,80899.48,147.7,0.26994,0.00019,14.5431]
[1777961135617,39.83,80899.19,147.7,0.26989,0.00019,14.54166]
[1777961140959,39.84,80894.2,147.7,0.26895,0.00019,14.51547]
[1777961146468,39.84,80892.54,147.7,0.26865,0.00019,14.50704]
[1777961151607,39.84,80893.82,147.7,0.2689,0.00019,14.51409]
[1777961156642,39.84,80893.5,147.7,0.26885,0.00019,14.51259]
[1777961161677,39.84,80892.89,147.7,0.26874,0.00019,14.50954]
[1777961166713,39.84,80896.31,147.7,0.26939,0.00019,14.52773]
[1777961168696,39.84,80897.0,147.7,0.26952,0.00019,14.53138]
[1777961168727,39.84,80897.35,147.7,0.26959,0.00019,14.53324]
[1777961169734,39.84,80902.79,147.7,0.27062,0.00019,14.56193]
[1777961174769,39.84,80905.65,147.7,0.27116,0.00019,14.57703]
[1777961177226,39.84,80905.52,147.7,0.27114,0.00019,14.57636]
[1777961179804,39.85,80899.7,147.7,0.27004,0.00019,14.54588]
[1777961181518,39.85,80900.17,147.7,0.27013,0.00019,14.54841]
[1777961181818,39.85,80899.37,147.7,0.26998,0.00019,14.54425]
[1777961184570,39.85,80899.31,147.7,0.26997,0.00019,14.54394]
[1777961189337,39.85,80899.13,147.8,0.26994,0.00019,14.543]
[1777961195065,39.85,80900.46,147.8,0.27012,0.00019,14.54352]
[1777961201698,39.85,80899.58,147.8,0.26996,0.00019,14.53897]
[1777961201699,39.85,80899.58,147.8,0.26996,0.00019,14.53897]
[1777961202182,39.85,80902.63,147.8,0.27053,0.00019,14.55503]
[1777961207832,39.85,80905.97,147.8,0.27118,0.00019,14.57283]
[1777961209251,39.85,80915.36,147.8,0.27296,0.00019,14.62204]
[1777961209545,39.85,80915.36,147.8,0.27296,0.00019,14.62204]
[1777961210289,39.85,80915.36,147.8,0.27296,0.00019,14.62204]
[1777961210914,39.85,80916.51,147.8,0.27317,0.00019,14.62804]
[1777961215365,39.85,80916.8,147.8,0.27323,0.00019,14.62952]
[1777961215503,39.85,80917.06,147.8,0.27328,0.00019,14.63088]
[1777961215969,39.85,80917.06,147.8,0.27328,0.00019,14.63088]
[1777961215974,39.85,80917.06,147.8,0.27328,0.00019,14.63088]
[1777961215993,39.85,80917.06,147.8,0.27328,0.00019,14.63088]
[1777961216380,39.85,80922.42,147.8,0.2743,0.00019,14.65878]
[1777961216518,39.85,80922.42,147.8,0.2743,0.00019,14.65878]
[1777961217168,39.85,80928.94,147.8,0.27554,0.00019,14.69266]
[1777961222751,39.85,80926.85,147.8,0.27516,0.00019,14.68231]
[1777961228142,39.86,80926.45,147.8,0.27511,0.00019,14.68085]
[1777961233177,39.86,80926.65,147.8,0.27516,0.00019,14.68241]
[1777961238212,39.87,80923.7,147.8,0.27462,0.00019,14.66765]
[1777961242689,39.87,80925.68,147.8,0.27502,0.00019,14.67837]
[1777961243247,39.87,80922.74,147.8,0.27446,0.00019,14.66323]
[1777961248282,39.87,80924.5,147.8,0.27481,0.00019,14.6728]
[1777961253318,39.87,80929.51,147.8,0.27571,0.00019,14.69256]
[1777961258352,39.88,80928.59,147.8,0.27555,0.00019,14.68804]
[1777961263387,39.88,80925.08,147.8,0.27489,0.00019,14.67018]
[1777961264559,39.88,80924.54,147.8,0.27479,0.00019,14.66745]
[1777961265401,39.88,80916.15,147.8,0.2732,0.00019,14.6239]
[1777961267119,39.88,80912.72,147.8,0.27255,0.00019,14.6061]
[1777961267125,39.88,80912.72,147.8,0.27255,0.00019,14.6061]
[1777961267415,39.88,80905.5,147.8,0.27119,0.00019,14.56844]
[1777961270705,39.88,80900.29,147.8,0.27021,0.00019,14.54123]
[1777961271443,39.88,80908.12,147.8,0.27169,0.00019,14.58235]
[1777961272507,39.88,80912.8,147.8,0.27258,0.00019,14.60686]
[1777961273457,39.88,80919.58,147.8,0.27387,0.00019,14.64221]
[1777961274228,39.88,80919.58,147.8,0.27387,0.00019,14.64221]
[1777961274446,39.88,80919.58,147.8,0.27387,0.00019,14.64221]
[1777961275409,39.88,80923.46,147.8,0.2746,0.00019,14.66235]
[1777961280506,39.88,80925.35,147.8,0.27495,0.00019,14.67192]
[1777961285550,39.88,80924.82,147.8,0.27485,0.00019,14.66901]
[1777961287889,39.88,80924.89,147.8,0.27486,0.00019,14.6693]
[1777961287979,39.88,80924.89,147.8,0.27486,0.00019,14.6693]
[1777961293597,39.88,80922.13,147.8,0.27433,0.00019,14.65478]
[1777961298632,39.88,80924.94,147.8,0.27486,0.00019,14.66928]
[1777961303748,39.88,80927.46,147.8,0.27533,0.00019,14.6822]
[1777961309712,39.87,80929.6,147.8,0.27573,0.00019,14.69298]
[1777961311900,39.87,80929.56,147.8,0.27572,0.00019,14.69273]
[1777961312011,39.87,80929.56,147.8,0.27572,0.00019,14.69273]
[1777961312026,39.87,80929.56,147.8,0.27572,0.00019,14.69273]
[1777961312292,39.87,80929.56,147.8,0.27572,0.00019,14.69273]
[1777961312495,39.87,80929.5,147.8,0.27564,0.00019,14.68589]
[1777961313076,39.87,80929.5,147.8,0.27564,0.00019,14.68589]
[1777961314561,39.87,80932.54,147.8,0.27622,0.00019,14.70164]
[1777961314747,39.87,80933.33,147.8,0.27637,0.00019,14.70573]
[1777961319782,39.88,80931.4,147.8,0.27602,0.00019,14.69618]
[1777961324817,39.88,80931.24,147.8,0.276,0.00019,14.69579]
[1777961326026,39.88,80931.24,147.8,0.276,0.00019,14.69579]
[1777961326126,39.88,80930.89,147.8,0.27594,0.00019,14.69406]
[1777961331565,39.88,80934.63,147.8,0.27666,0.00019,14.71345]
[1777961331867,39.88,80934.13,147.8,0.27656,0.00019,14.71087]
[1777961336933,39.88,80934.44,147.8,0.27663,0.00019,14.71273]
[1777961339507,39.88,80934.94,147.8,0.27673,0.00019,14.71544]
[1777961339923,39.89,80935.03,147.8,0.27675,0.00019,14.71598]
[1777961344957,39.89,80932.15,147.8,0.27621,0.00019,14.7013]
[1777961350520,39.89,80931.18,147.8,0.27603,0.00019,14.6964]
[1777961355574,39.89,80932.54,147.8,0.27629,0.00019,14.70361]
[1777961361074,39.89,80934.8,147.8,0.27673,0.00019,14.71539]
[1777961366110,39.89,80937.15,147.8,0.27718,0.00019,14.72752]
[1777961371146,39.89,80935.98,147.8,0.27689,0.00019,14.71504]
[1777961377188,39.89,80936.26,147.8,0.27695,0.00019,14.71654]
[1777961382385,39.89,80935.18,147.8,0.27674,0.00019,14.71103]
[1777961385446,39.89,80935.61,147.8,0.27683,0.00019,14.7133]
[1777961391331,39.89,80932.17,147.8,0.27617,0.00019,14.69563]
[1777961396376,39.89,80927.89,147.8,0.27536,0.00019,14.67363]
[1777961400795,39.89,80926.63,147.8,0.27513,0.00019,14.6673]
[1777961401618,39.89,80908.86,147.8,0.27176,0.00019,14.57484]
[1777961401719,39.89,80908.86,147.8,0.27176,0.00019,14.57484]
[1777961401730,39.89,80908.86,147.8,0.27176,0.00019,14.57484]
[1777961402625,39.89,80902.34,147.8,0.27053,0.00019,14.54072]
[1777961405554,39.9,80902.17,147.8,0.2705,0.00019,14.5399]
[1777961410419,39.9,80907.82,147.8,0.27157,0.00019,14.56964]
[1777961415454,39.9,80907.81,147.8,0.27157,0.00019,14.56955]
[1777961420489,39.9,80907.15,147.8,0.27144,0.00019,14.56605]
[1777961424295,39.9,80910.03,147.8,0.27198,0.00019,14.58109]
[1777961429552,39.89,80912.19,147.8,0.27239,0.00019,14.59219]
[1777961434587,39.89,80907.37,147.8,0.2714,0.00019,14.56037]
[1777961435553,39.89,80907.37,147.8,0.2714,0.00019,14.56037]
[1777961440629,39.89,80908.16,147.8,0.27155,0.00019,14.56447]
[1777961445664,39.89,80908.34,147.8,0.27158,0.00019,14.56536]
[1777961451706,39.89,80908.36,147.8,0.27158,0.00019,14.56539]
[1777961456741,39.89,80908.01,147.8,0.27152,0.00019,14.5635]
[1777961461776,39.89,80904.07,147.8,0.27077,0.00019,14.54279]
[1777961466811,39.89,80904.26,147.8,0.27081,0.00019,14.54382]
[1777961469836,39.89,80905.05,147.8,0.27095,0.00019,14.54796]
[1777961470220,39.89,80905.55,147.8,0.27105,0.00019,14.55058]
[1777961471785,39.89,80906.16,147.8,0.27117,0.00019,14.55381]
[1777961471846,39.89,80910.72,147.8,0.27203,0.00019,14.57768]
[1777961477889,39.89,80913.25,147.8,0.2725,0.00019,14.59067]
[1777961481195,39.89,80913.29,147.8,0.27251,0.00019,14.59083]
[1777961481644,39.89,80913.29,147.8,0.27251,0.00019,14.59083]
[1777961481695,39.89,80913.36,147.8,0.27252,0.00019,14.5911]
[1777961487977,39.88,80912.55,147.8,0.27234,0.00019,14.58626]
[1777961487995,39.88,80912.55,147.8,0.27234,0.00019,14.58626]
[1777961488544,39.88,80912.55,147.8,0.27234,0.00019,14.58626]
[1777961488622,39.88,80912.53,147.8,0.27233,0.00019,14.58593]
[1777961488967,39.88,80918.16,147.8,0.27339,0.00019,14.6153]
[1777961494588,39.88,80917.15,147.8,0.27313,0.00019,14.6035]
[1777961498712,39.88,80916.91,147.8,0.27309,0.00019,14.60222]
[1777961500681,39.88,80916.71,147.8,0.27305,0.00019,14.60116]
[1777961505972,39.88,80915.9,147.8,0.27289,0.00019,14.59688]
[1777961507297,39.88,80905.86,147.8,0.27099,0.00019,14.54437]
[1777961508910,39.88,80903.7,147.8,0.27058,0.00019,14.53308]
[1777961514232,39.88,80904.46,147.8,0.27074,0.00019,14.5373]
[1777961520189,39.89,80904.31,147.8,0.27072,0.00019,14.53681]
[1777961521546,39.89,80904.31,147.8,0.27072,0.00019,14.53681]
[1777961521569,39.89,80910.15,147.8,0.27183,0.00019,14.56745]
[1777961525560,39.89,80911.32,147.8,0.27205,0.00019,14.57357]
[1777961531266,39.89,80910.57,147.8,0.27191,0.00019,14.5697]
[1777961536301,39.89,80910.48,147.8,0.27189,0.00019,14.56927]
[1777961541336,39.89,80909.06,147.8,0.27162,0.00019,14.56191]
[1777961547733,39.89,80905.43,147.8,0.27094,0.00019,14.54302]
[1777961556656,39.89,80904.42,147.8,0.2707,0.00019,14.53159]
[1777961562483,39.89,80903.48,147.8,0.27053,0.00019,14.52694]
[1777961567519,39.89,80903.84,147.8,0.27061,0.00019,14.52905]
[1777961572853,39.9,80903.72,147.8,0.27059,0.00019,14.52859]
[1777961578598,39.9,80903.01,147.8,0.27047,0.00019,14.52516]
[1777961581619,39.9,80910.0,147.8,0.2718,0.00019,14.56192]
[1777961585094,39.9,80909.57,147.8,0.27171,0.00019,14.5597]
[1777961589690,39.9,80912.96,147.8,0.27236,0.00019,14.57744]
[1777961596724,39.9,80914.92,147.8,0.27272,0.00019,14.58752]
[1777961599342,39.9,80915.01,147.8,0.27274,0.00019,14.58794]
[1777961599477,39.9,80915.01,147.8,0.27274,0.00019,14.58794]
[1777961599478,39.9,80915.01,147.8,0.27274,0.00019,14.58794]
[1777961599745,39.9,80923.39,147.8,0.27433,0.00019,14.63152]
[1777961604780,39.89,80927.16,147.8,0.27504,0.00019,14.65071]
[1777961606993,39.89,80927.16,147.8,0.27503,0.00019,14.65065]
[1777961612989,39.89,80927.11,147.8,0.27494,0.00019,14.64349]
[1777961618874,39.89,80924.0,147.8,0.27433,0.00019,14.62701]
[1777961621692,39.89,80923.82,147.8,0.2743,0.00019,14.62594]
[1777961621773,39.89,80923.79,147.8,0.27429,0.00019,14.62574]
[1777961623165,39.89,80914.66,147.8,0.27255,0.00019,14.57809]
[1777961629543,39.89,80911.96,147.8,0.27203,0.00019,14.56395]
[1777961633432,39.89,80918.07,147.8,0.2732,0.00019,14.59586]
[1777961634298,39.89,80918.07,147.8,0.2732,0.00019,14.59586]
[1777961634304,39.89,80918.07,147.8,0.2732,0.00019,14.59586]
[1777961634387,39.89,80919.77,147.8,0.27352,0.00019,14.6047]
[1777961640035,39.89,80918.46,147.8,0.27327,0.00019,14.59781]
[1777961642572,39.89,80918.49,147.8,0.27327,0.00019,14.59796]
[1777961644621,39.89,80918.7,147.8,0.27331,0.00019,14.59905]
[1777961644723,39.89,80918.98,147.8,0.27336,0.00019,14.60049]
[1777961645569,39.89,80918.98,147.8,0.27336,0.00019,14.60049]
[1777961648545,39.88,80919.0,147.8,0.27336,0.00019,14.60039]
[1777961649340,39.88,80919.27,147.8,0.27341,0.00019,14.60173]
[1777961649376,39.88,80919.27,147.8,0.27341,0.00019,14.60173]
[1777961649511,39.88,80919.27,147.8,0.27341,0.00019,14.60173]
[1777961649538,39.88,80919.27,147.8,0.27341,0.00019,14.60173]
[1777961649562,39.88,80919.27,147.8,0.27341,0.00019,14.60173]
[1777961649830,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961649995,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650002,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650043,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650327,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650520,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650638,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650727,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650780,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650814,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650856,39.88,80921.85,147.8,0.2739,0.00019,14.61508]
[1777961650882,39.88,80959.38,147.8,0.28108,0.00019,14.80812]
[1777961651540,39.88,80959.38,147.8,0.28108,0.00019,14.80812]
[1777961651641,39.88,80959.38,147.8,0.28108,0.00019,14.80812]
[1777961651672,39.88,80959.38,147.8,0.28108,0.00019,14.80812]
[1777961651852,39.88,80984.47,147.8,0.28594,0.00019,14.93475]
[1777961653497,39.88,80986.04,147.8,0.28624,0.00019,14.94262]
[1777961655689,39.88,80985.06,147.8,0.28605,0.00019,14.93777]
[1777961656696,39.88,80985.18,147.8,0.28608,0.00019,14.93839]
[1777961657091,39.89,80985.18,147.8,0.28608,0.00019,14.93841]
[1777961657143,39.89,80985.18,147.8,0.28608,0.00019,14.93841]
[1777961661290,39.89,80984.45,147.8,0.28594,0.00019,14.93487]
[1777961661960,39.89,80984.73,147.8,0.286,0.00019,14.93629]
[1777961662195,39.89,80977.26,147.8,0.28455,0.00019,14.89886]
[1777961664300,39.89,80972.86,147.8,0.2837,0.00019,14.8767]
[1777961664400,39.89,80972.79,147.8,0.28369,0.00019,14.87637]
[1777961665149,39.89,80972.79,147.8,0.28369,0.00019,14.87637]
[1777961665325,39.89,80972.79,147.8,0.28369,0.00019,14.87637]
[1777961665633,39.89,80972.14,147.8,0.28356,0.00019,14.87304]
[1777961668679,39.89,80969.8,147.8,0.28311,0.00019,14.86127]
[1777961669414,39.89,80965.81,147.8,0.28234,0.00019,14.84112]
[1777961669619,39.89,80964.52,147.8,0.28209,0.00019,14.83465]
[1777961673554,39.89,80959.8,147.8,0.28112,0.00019,14.80439]
[1777961679801,39.89,80959.3,147.8,0.28104,0.00019,14.80215]
[1777961685356,39.89,80958.32,147.8,0.28087,0.00019,14.79763]
[1777961690390,39.9,80957.59,147.8,0.28074,0.00019,14.7943]
[1777961694000,39.9,80957.97,147.8,0.28082,0.00019,14.79647]
[1777961694700,39.9,80957.97,147.8,0.28082,0.00019,14.79647]
[1777961694801,39.9,80955.24,147.8,0.2803,0.00019,14.78265]
[1777961699454,39.9,80949.66,147.8,0.27924,0.00019,14.75434]
[1777961704489,39.9,80950.28,147.8,0.27936,0.00019,14.75774]
[1777961706607,39.9,80950.28,147.8,0.27937,0.00019,14.75778]
[1777961709234,39.9,80953.68,147.8,0.28002,0.00019,14.77524]
[1777961714907,39.9,80952.77,147.8,0.27985,0.00019,14.77077]
[1777961720601,39.91,80953.92,147.8,0.28008,0.00019,14.77677]
[1777961724926,39.91,80959.79,147.8,0.28121,0.00019,14.8067]
[1777961725879,39.91,80965.13,147.8,0.28224,0.00019,14.83376]
[1777961729084,39.91,80966.27,147.8,0.28246,0.00019,14.8394]
[1777961729664,39.9,80966.82,147.8,0.28256,0.00019,14.84214]
[1777961733732,39.9,80967.76,147.8,0.28267,0.00019,14.8404]
[1777961736283,39.9,80967.91,147.8,0.2827,0.00019,14.84112]
[1777961741747,39.9,80967.61,147.8,0.28264,0.00019,14.83956]
[1777961745863,39.9,80967.55,147.8,0.28263,0.00019,14.83924]
[1777961745937,39.9,80964.84,147.8,0.28211,0.00019,14.82553]
[1777961746783,39.9,80952.37,147.8,0.27971,0.00019,14.76209]
[1777961753512,39.9,80952.94,147.8,0.27982,0.00019,14.76511]
[1777961754280,39.9,80950.72,147.8,0.27939,0.00019,14.75382]
[1777961754957,39.91,80944.0,147.8,0.27811,0.00019,14.71944]
[1777961763339,39.91,80945.1,147.8,0.27833,0.00019,14.72535]
[1777961765784,39.91,80945.27,147.8,0.27837,0.00019,14.72648]
[1777961765873,39.91,80945.27,147.8,0.27837,0.00019,14.72648]
[1777961765913,39.91,80945.27,147.8,0.27837,0.00019,14.72648]
[1777961765931,39.91,80945.27,147.8,0.27837,0.00019,14.72648]
[1777961765995,39.91,80937.88,147.8,0.27696,0.00019,14.68858]
[1777961766928,39.91,80931.51,147.8,0.27574,0.00019,14.65567]
[1777961771963,39.91,80929.56,147.8,0.27536,0.00019,14.64549]
[1777961776998,39.91,80928.59,147.8,0.27517,0.00019,14.64039]
[1777961778334,39.91,80928.48,147.8,0.27515,0.00019,14.63981]
[1777961780251,39.91,80928.66,147.8,0.27519,0.00019,14.64072]
[1777961781026,39.91,80917.04,147.8,0.27297,0.00019,14.58029]
[1777961783585,39.91,80913.23,147.8,0.27224,0.00019,14.56025]
[1777961784093,39.91,80912.93,147.8,0.27218,0.00019,14.55865]
[1777961784707,39.91,80912.93,147.8,0.27218,0.00019,14.55865]
[1777961784760,39.91,80913.13,147.8,0.27222,0.00019,14.55967]
[1777961788462,39.9,80911.16,147.8,0.27183,0.00019,14.54905]
[1777961794118,39.9,80911.86,147.8,0.27188,0.00019,14.54559]
[1777961799535,39.9,80911.4,147.8,0.27178,0.00019,14.54279]
[1777961804193,39.89,80901.07,147.8,0.2698,0.00019,14.48797]
[1777961809228,39.89,80900.08,147.8,0.2696,0.00019,14.48257]
[1777961813160,39.89,80900.24,147.8,0.26963,0.00019,14.48329]
[1777961813268,39.89,80900.24,147.8,0.26963,0.00019,14.48329]
[1777961813367,39.89,80900.24,147.8,0.26963,0.00019,14.48329]
[1777961813414,39.89,80900.24,147.8,0.26963,0.00019,14.48329]
[1777961813751,39.89,80904.17,147.8,0.27037,0.00019,14.50392]
[1777961814262,39.89,80904.17,147.8,0.27037,0.00019,14.50392]
[1777961814263,39.89,80907.59,147.8,0.27102,0.00019,14.52194]
[1777961815371,39.89,80907.59,147.8,0.27102,0.00019,14.52194]
[1777961816063,39.89,80907.59,147.8,0.27102,0.00019,14.52194]
[1777961816203,39.89,80909.04,147.8,0.27129,0.00019,14.52952]
[1777961816697,39.89,80909.04,147.8,0.27129,0.00019,14.52952]
[1777961817056,39.89,80909.04,147.8,0.27129,0.00019,14.52952]
[1777961817051,39.89,80908.4,147.8,0.27117,0.00019,14.52613]
[1777961817822,39.89,80897.59,147.8,0.26912,0.00019,14.4692]
[1777961818102,39.89,80897.59,147.8,0.26912,0.00019,14.4692]
[1777961819005,39.89,80897.59,147.8,0.26912,0.00019,14.4692]
[1777961819024,39.89,80891.28,147.8,0.26793,0.00019,14.43588]
[1777961820305,39.89,80898.27,147.8,0.26925,0.00019,14.47273]
[1777961821688,39.89,80898.27,147.8,0.26925,0.00019,14.47273]
[1777961825778,39.89,80898.84,147.8,0.26935,0.00019,14.4755]
[1777961830375,39.88,80891.66,147.8,0.26798,0.00019,14.43726]
[1777961831391,39.88,80891.66,147.8,0.26798,0.00019,14.43726]
[1777961835410,39.88,80897.93,147.8,0.26916,0.00019,14.47025]
[1777961840445,39.88,80899.61,147.8,0.26947,0.00019,14.47884]
[1777961845818,39.88,80902.06,147.8,0.26992,0.00019,14.49153]
[1777961850911,39.88,80902.16,147.8,0.26993,0.00019,14.49167]
[1777961852548,39.88,80902.5,147.8,0.26992,0.00019,14.48688]
[1777961854977,39.88,80893.13,147.8,0.26815,0.00019,14.43736]
[1777961855545,39.88,80892.78,147.8,0.26808,0.00019,14.4355]
[1777961861597,39.88,80893.73,147.8,0.26826,0.00019,14.44044]
[1777961866632,39.87,80894.4,147.8,0.26838,0.00019,14.4439]
[1777961871667,39.87,80893.06,147.8,0.26812,0.00019,14.43674]
[1777961874954,39.87,80891.88,147.8,0.2679,0.00019,14.43049]
[1777961876363,39.87,80892.14,147.8,0.26795,0.00019,14.43185]
[1777961881473,39.87,80895.82,147.8,0.26864,0.00019,14.4512]
[1777961882473,39.87,80900.86,147.8,0.26959,0.00019,14.47776]
[1777961882489,39.87,80900.86,147.8,0.26959,0.00019,14.47776]
[1777961882744,39.87,80905.85,147.8,0.27053,0.00019,14.50395]
[1777961884167,39.87,80905.93,147.8,0.27055,0.00019,14.50436]
[1777961889620,39.87,80905.14,147.8,0.2704,0.00019,14.50023]
[1777961894827,39.87,80904.32,147.8,0.27025,0.00019,14.49602]
[1777961897339,39.87,80900.71,147.8,0.26957,0.00019,14.47709]
[1777961897849,39.87,80898.39,147.8,0.26913,0.00019,14.4649]
[1777961898882,39.87,80898.39,147.8,0.26913,0.00019,14.4649]
[1777961899400,39.87,80897.21,147.8,0.26891,0.00019,14.45869]
[1777961902513,39.87,80897.47,147.8,0.26896,0.00019,14.46012]
[1777961906618,39.87,80897.97,147.8,0.26906,0.00019,14.46281]
[1777961906620,39.87,80897.97,147.8,0.26906,0.00019,14.46281]
[1777961906931,39.87,80897.97,147.8,0.26906,0.00019,14.46281]
[1777961907033,39.88,80900.41,147.8,0.26952,0.00019,14.47568]
[1777961909936,39.88,80905.87,147.8,0.27055,0.00019,14.50448]
[1777961914971,39.88,80905.71,147.8,0.27046,0.00019,14.4972]
[1777961920007,39.88,80904.8,147.8,0.27029,0.00019,14.49253]
[1777961925041,39.88,80905.49,147.8,0.27043,0.00019,14.49631]
[1777961926257,39.88,80905.65,147.8,0.27046,0.00019,14.49718]
[1777961926870,39.88,80905.65,147.8,0.27046,0.00019,14.49718]
[1777961935948,39.88,80905.15,147.8,0.27037,0.00019,14.49481]
[1777961936929,39.88,80904.75,147.8,0.2703,0.00019,14.49284]
[1777961938202,39.88,80904.95,147.8,0.27034,0.00019,14.49398]
[1777961943331,39.88,80904.88,147.8,0.27034,0.00019,14.49385]
[1777961948060,39.88,80905.1,147.8,0.27039,0.00019,14.49514]
[1777961950480,39.89,80903.86,147.8,0.27016,0.00019,14.48875]
[1777961951112,39.89,80903.86,147.8,0.27016,0.00019,14.48875]
[1777961951765,39.89,80904.9,147.8,0.27036,0.00019,14.49431]
[1777961956881,39.89,80904.88,147.8,0.27036,0.00019,14.49435]
[1777961957218,39.89,80904.97,147.8,0.27038,0.00019,14.49489]
[1777961959967,39.89,80904.39,147.8,0.27027,0.00019,14.49188]
[1777961960052,39.89,80904.39,147.8,0.27027,0.00019,14.49188]
[1777961960123,39.89,80904.53,147.8,0.2703,0.00019,14.49269]
[1777961960645,39.89,80898.86,147.8,0.26922,0.00019,14.46282]
[1777961962015,39.89,80891.71,147.8,0.26788,0.00019,14.42506]
[1777961967640,39.89,80892.1,147.8,0.26795,0.00019,14.42729]
[1777961969982,39.89,80891.87,147.8,0.26791,0.00019,14.42613]
[1777961975726,39.89,80892.91,147.8,0.26804,0.00019,14.42518]
[1777961982448,39.89,80895.01,147.8,0.26844,0.00019,14.4363]
[1777961987483,39.89,80895.76,147.8,0.26858,0.00019,14.44026]
[1777961992518,39.89,80895.81,147.8,0.26859,0.00019,14.44052]
[1777961997553,39.89,80895.58,147.8,0.26855,0.00019,14.4393]
[1777962002588,39.89,80894.18,147.8,0.26828,0.00019,14.4319]
[1777962007624,39.89,80890.5,147.8,0.26759,0.00019,14.41249]
[1777962012658,39.89,80892.34,147.8,0.26794,0.00019,14.42231]
[1777962017694,39.89,80893.72,147.8,0.2682,0.00019,14.42962]
[1777962022729,39.89,80893.14,147.8,0.26809,0.00019,14.42655]
[1777962027764,39.89,80892.09,147.8,0.2679,0.00019,14.42101]
[1777962028639,39.89,80892.09,147.8,0.2679,0.00019,14.42101]
[1777962028998,39.89,80892.09,147.8,0.2679,0.00019,14.42101]
[1777962029164,39.89,80892.09,147.8,0.2679,0.00019,14.42101]
[1777962029200,39.89,80892.17,147.8,0.26791,0.00019,14.42144]
[1777962030069,39.89,80892.17,147.8,0.26791,0.00019,14.42144]
[1777962030127,39.89,80876.61,147.8,0.26498,0.00019,14.33873]
[1777962035820,39.89,80875.78,147.8,0.26477,0.00019,14.32799]
[1777962036554,39.89,80875.78,147.8,0.26477,0.00019,14.32799]
[1777962036655,39.89,80875.78,147.8,0.26477,0.00019,14.32799]
[1777962036663,39.89,80875.78,147.8,0.26477,0.00019,14.32799]
[1777962036667,39.89,80875.78,147.8,0.26477,0.00019,14.32799]
[1777962037048,39.89,80878.61,147.8,0.2653,0.00019,14.34314]
[1777962043080,39.9,80882.42,147.8,0.26603,0.00019,14.36381]
[1777962046574,39.9,80878.38,147.8,0.26528,0.00019,14.34264]
[1777962051933,39.9,80877.77,147.8,0.26519,0.00019,14.34005]
[1777962055499,39.9,80877.89,147.8,0.26523,0.00019,14.34103]
[1777962055961,39.91,80877.15,147.8,0.26509,0.00019,14.3372]
[1777962060996,39.91,80876.33,147.8,0.26495,0.00019,14.3331]
[1777962067038,39.91,80875.32,147.8,0.26477,0.00019,14.3281]
[1777962072103,39.91,80875.81,147.8,0.26488,0.00019,14.33099]
[1777962077305,39.91,80874.45,147.8,0.26463,0.00019,14.32408]
[1777962083150,39.92,80874.03,147.8,0.26457,0.00019,14.32236]
[1777962087931,39.92,80873.55,147.8,0.2645,0.00019,14.32012]
[1777962088231,39.92,80867.25,147.8,0.26332,0.00019,14.28652]
[1777962094226,39.92,80865.02,147.8,0.26284,0.00019,14.2683]
[1777962099262,39.92,80864.26,147.8,0.26271,0.00019,14.26449]
[1777962104322,39.93,80863.5,147.8,0.26258,0.00019,14.26065]
[1777962109333,39.93,80863.05,147.8,0.26251,0.00019,14.25861]
[1777962114185,39.94,80858.98,147.8,0.26179,0.00019,14.23792]
[1777962114201,39.94,80858.98,147.8,0.26179,0.00019,14.23792]
[1777962119403,39.94,80857.0,147.8,0.26147,0.00019,14.22857]
[1777962121303,39.94,80857.0,147.8,0.26147,0.00019,14.22857]
[1777962121323,39.95,80856.68,147.8,0.26144,0.00019,14.22781]
[1777962122667,39.95,80850.49,147.8,0.2603,0.00019,14.19457]
[1777962124040,39.95,80850.49,147.8,0.2603,0.00019,14.19457]
[1777962129473,39.98,80849.25,147.8,0.26024,0.00019,14.19285]
[1777962134589,40.0,80848.47,147.8,0.26017,0.00019,14.19061]
[1777962138953,40.0,80848.94,147.8,0.26027,0.00019,14.19359]
[1777962139337,40.0,80838.4,147.8,0.25832,0.00018,14.13674]
[1777962140550,40.0,80842.63,147.8,0.2591,0.00019,14.15962]
[1777962142147,40.0,80844.16,147.8,0.2594,0.00019,14.16825]
[1777962142227,40.0,80844.16,147.8,0.2594,0.00019,14.16825]
[1777962143334,40.01,80846.65,147.8,0.25987,0.00019,14.1819]
[1777962143581,40.01,80845.88,147.8,0.25973,0.00019,14.17775]
[1777962144330,40.01,80845.88,147.8,0.25973,0.00019,14.17775]
[1777962144414,40.01,80845.88,147.8,0.25973,0.00019,14.17775]
[1777962144480,40.01,80845.44,147.8,0.25965,0.00019,14.17551]
[1777962145546,40.01,80841.23,147.8,0.25887,0.00018,14.15277]
[1777962148450,40.01,80832.41,147.8,0.25728,0.00018,14.10598]
[1777962149003,40.01,80832.41,147.8,0.25728,0.00018,14.10598]
[1777962150996,40.02,80832.35,147.8,0.25731,0.00018,14.10687]
[1777962151383,40.02,80832.32,147.8,0.25725,0.00018,14.10069]
[1777962152329,40.02,80823.55,147.8,0.25563,0.00018,14.05265]
[1777962156091,40.03,80823.1,147.8,0.25557,0.00018,14.05095]
[1777962160831,40.03,80822.24,147.8,0.25545,0.00018,14.04727]
[1777962161399,40.04,80829.86,147.8,0.25686,0.00018,14.08905]
[1777962161678,40.04,80829.86,147.8,0.25686,0.00018,14.08905]
[1777962162896,40.04,80826.47,147.8,0.25624,0.00018,14.07068]
[1777962162913,40.04,80823.67,147.8,0.25573,0.00018,14.05552]
[1777962167172,40.04,80820.36,147.8,0.25515,0.00018,14.03846]
[1777962167310,40.04,80820.36,147.8,0.25515,0.00018,14.03846]
[1777962171369,40.05,80826.44,147.8,0.25631,0.00018,14.07262]
[1777962176807,40.04,80829.98,147.8,0.25693,0.00018,14.09097]
[1777962181855,40.04,80830.9,147.8,0.25708,0.00018,14.09537]
[1777962183682,40.04,80830.9,147.8,0.25707,0.00018,14.09524]
[1777962184455,40.04,80832.72,147.8,0.2574,0.00018,14.10498]
[1777962185606,40.04,80837.76,147.8,0.25833,0.00018,14.13237]
[1777962185609,40.04,80837.76,147.8,0.25833,0.00018,14.13237]
[1777962186293,40.04,80839.66,147.8,0.25869,0.00018,14.1427]
[1777962191914,40.04,80840.07,147.8,0.25879,0.00018,14.14556]
[1777962198979,40.05,80840.35,147.8,0.25885,0.00018,14.14748]
[1777962205105,40.05,80842.64,147.8,0.2593,0.00019,14.16059]
[1777962210126,40.05,80845.8,147.8,0.2599,0.00019,14.17799]
[1777962216258,40.06,80845.69,147.8,0.25982,0.00019,14.17116]
[1777962218097,40.06,80851.71,147.8,0.26094,0.00019,14.20369]
[1777962218912,40.06,80851.71,147.8,0.26094,0.00019,14.20369]
[1777962224139,40.06,80849.66,147.8,0.26057,0.00019,14.1928]
[1777962229175,40.06,80848.76,147.8,0.26041,0.00019,14.18816]
[1777962234210,40.06,80849.23,147.8,0.2605,0.00019,14.19088]
[1777962238581,40.06,80849.49,147.8,0.26055,0.00019,14.19242]
[1777962243927,40.06,80845.81,147.8,0.25988,0.00019,14.17284]
[1777962247542,40.06,80845.9,147.8,0.2599,0.00019,14.17351]
[1777962248307,40.06,80845.72,147.8,0.25987,0.00019,14.17259]
[1777962253343,40.06,80845.37,147.8,0.25981,0.00019,14.17091]
[1777962253730,40.06,80845.37,147.8,0.25981,0.00019,14.17091]
[1777962254350,40.07,80842.79,147.8,0.25934,0.00019,14.15706]
[1777962259385,40.07,80842.09,147.8,0.25922,0.00018,14.15366]
[1777962264420,40.07,80841.68,147.8,0.25916,0.00018,14.15177]
[1777962269455,40.07,80838.6,147.8,0.2586,0.00018,14.13549]
[1777962269671,40.07,80838.6,147.8,0.2586,0.00018,14.13549]
[1777962269678,40.07,80838.6,147.8,0.2586,0.00018,14.13549]
[1777962269732,40.07,80838.6,147.8,0.2586,0.00018,14.13549]
[1777962270461,40.07,80832.19,147.8,0.25742,0.00018,14.10088]
[1777962273760,40.07,80829.32,147.8,0.25683,0.00018,14.07885]
[1777962277167,40.07,80828.46,147.9,0.25668,0.00018,14.07436]
[1777962277384,40.07,80828.46,147.9,0.25668,0.00018,14.07436]
[1777962277525,40.07,80828.46,147.9,0.25668,0.00018,14.07436]
[1777962277515,40.08,80816.43,147.9,0.25447,0.00018,14.00892]
[1777962278521,40.08,80810.05,147.9,0.2533,0.00018,13.97406]
[1777962283557,40.08,80806.59,147.9,0.25268,0.00018,13.95554]
[1777962289434,40.09,80801.49,147.9,0.25182,0.00018,13.9294]
[1777962294641,40.1,80804.25,147.9,0.25239,0.00018,13.94672]
[1777962299676,40.11,80803.11,147.9,0.2522,0.00018,13.94088]
[1777962305269,40.11,80807.87,147.9,0.25308,0.00018,13.96733]
[1777962307289,40.11,80815.74,147.9,0.25456,0.00018,14.01134]
[1777962307907,40.11,80815.74,147.9,0.25456,0.00018,14.01134]
[1777962309331,40.11,80818.19,147.9,0.25501,0.00018,14.02471]
[1777962314781,40.11,80819.44,147.9,0.25523,0.00018,14.03151]
[1777962319817,40.11,80819.62,147.9,0.25527,0.00018,14.03247]
[1777962324852,40.11,80818.65,147.9,0.25509,0.00018,14.02718]
[1777962330419,40.11,80818.72,147.9,0.2551,0.00018,14.02755]
[1777962332304,40.11,80827.21,147.9,0.25659,0.00018,14.06705]
[1777962337319,40.11,80826.87,147.9,0.25652,0.00018,14.06504]
[1777962343985,40.11,80827.59,147.9,0.25664,0.00018,14.06864]
[1777962349722,40.11,80827.27,147.9,0.25657,0.00018,14.06669]
[1777962356300,40.11,80827.05,147.9,0.25652,0.00018,14.06519]
[1777962362111,40.1,80827.25,147.9,0.25654,0.00018,14.06584]
[1777962367524,40.1,80822.77,147.9,0.25571,0.00018,14.04127]
[1777962373187,40.1,80824.69,147.9,0.25605,0.00018,14.05136]
[1777962378223,40.1,80824.38,147.9,0.25599,0.00018,14.0494]
[1777962383258,40.1,80824.19,147.9,0.25594,0.00018,14.04812]
[1777962388293,40.1,80825.03,147.9,0.25609,0.00018,14.05249]
[1777962393328,40.1,80824.91,147.9,0.25599,0.00018,14.04506]
[1777962398362,40.09,80824.91,147.9,0.25599,0.00018,14.04494]
[1777962403398,40.09,80827.0,147.9,0.25637,0.00018,14.05616]
[1777962408433,40.09,80828.83,147.9,0.2567,0.00018,14.06593]
[1777962413469,40.09,80826.82,147.9,0.25632,0.00018,14.05485]
[1777962418505,40.09,80822.6,147.9,0.25555,0.00018,14.03186]
[1777962419440,40.09,80822.6,147.9,0.25555,0.00018,14.03186]
[1777962420879,40.09,80816.13,147.9,0.25436,0.00018,13.99662]
[1777962426488,40.09,80814.71,147.9,0.25411,0.00018,13.98907]
[1777962433086,40.09,80814.26,147.9,0.25404,0.00018,13.98695]
[1777962439427,40.1,80814.32,147.9,0.25406,0.00018,13.98754]
[1777962441303,40.1,80807.28,147.9,0.25277,0.00018,13.94913]
[1777962447815,40.1,80805.8,147.9,0.25252,0.00018,13.94156]
[1777962452755,40.1,80812.44,147.9,0.25368,0.00018,13.97179]
[1777962457830,40.11,80812.05,147.9,0.25362,0.00018,13.96995]
[1777962464840,40.11,80811.55,147.9,0.25354,0.00018,13.96767]
[1777962467861,40.11,80818.8,147.9,0.25488,0.00018,14.00745]
[1777962472897,40.11,80822.4,147.9,0.25554,0.00018,14.02717]
[1777962474186,40.11,80822.4,147.9,0.25554,0.00018,14.02717]
[1777962479267,40.11,80822.13,147.9,0.25549,0.00018,14.02573]
[1777962484981,40.11,80828.49,147.9,0.25666,0.00018,14.06023]
[1777962490017,40.11,80827.78,147.9,0.25653,0.00018,14.05624]
[1777962495052,40.11,80826.53,147.9,0.25629,0.00018,14.04936]
[1777962500544,40.11,80822.65,147.9,0.25558,0.00018,14.02823]
[1777962501241,40.11,80810.92,147.9,0.25343,0.00018,13.96429]
[1777962507136,40.11,80805.99,147.9,0.25255,0.00018,13.93779]
[1777962515111,40.11,80805.7,147.9,0.25243,0.00018,13.92991]
[1777962520227,40.12,80806.24,147.9,0.25256,0.00018,13.93359]
[1777962525262,40.12,80804.42,147.9,0.25224,0.00018,13.92401]
[1777962526435,40.12,80804.42,147.9,0.25224,0.00018,13.92401]
[1777962526448,40.12,80804.42,147.9,0.25224,0.00018,13.92401]
[1777962532312,40.13,80804.01,147.9,0.25218,0.00018,13.92238]
[1777962537347,40.13,80802.56,147.9,0.25194,0.00018,13.91493]
[1777962542382,40.13,80807.14,147.9,0.25279,0.00018,13.9405]
[1777962547417,40.13,80808.0,147.9,0.25296,0.00018,13.94557]
[1777962554466,40.14,80807.7,147.9,0.25292,0.00018,13.9444]
[1777962559501,40.14,80807.54,147.9,0.2529,0.00018,13.94387]
[1777962563529,40.14,80815.55,147.9,0.25438,0.00018,13.98788]
[1777962568563,40.14,80815.76,147.9,0.25442,0.00018,13.98908]
[1777962574606,40.14,80815.63,147.9,0.25433,0.00018,13.98185]
[1777962579641,40.14,80815.71,147.9,0.25434,0.00018,13.98237]
[1777962586690,40.14,80815.83,147.9,0.25437,0.00018,13.98311]
[1777962591725,40.14,80815.33,147.9,0.25428,0.00018,13.98045]
[1777962596759,40.14,80814.59,147.9,0.25415,0.00018,13.97648]
[1777962600788,40.14,80807.5,147.9,0.25285,0.00018,13.9378]
[1777962605823,40.15,80813.22,147.9,0.25391,0.00018,13.96937]
[1777962610858,40.15,80811.76,147.9,0.25364,0.00018,13.9615]
[1777962615894,40.15,80811.47,147.9,0.25359,0.00018,13.96003]
[1777962620929,40.15,80808.2,147.9,0.253,0.00018,13.94224]
[1777962626971,40.15,80809.26,147.9,0.2532,0.00018,13.94825]
[1777962632007,40.15,80809.1,147.9,0.25311,0.00018,13.94092]
[1777962637042,40.15,80811.8,147.9,0.25361,0.00018,13.95586]
[1777962642078,40.15,80811.65,147.9,0.25359,0.00018,13.95524]
[1777962645888,40.15,80805.44,147.9,0.25246,0.00018,13.92145]
[1777962651430,40.16,80803.15,147.9,0.25208,0.00018,13.91015]
[1777962657183,40.17,80803.42,147.9,0.25215,0.00018,13.91228]
[1777962662584,40.17,80803.2,147.9,0.25213,0.00018,13.91142]
[1777962665793,40.18,80809.63,147.9,0.25334,0.00018,13.94792]
[1777962666413,40.18,80810.53,147.9,0.25352,0.00018,13.95328]
[1777962666514,40.18,80810.39,147.9,0.25351,0.00018,13.95292]
[1777962671281,40.17,80816.38,147.9,0.25454,0.00018,13.98348]
[1777962676315,40.16,80814.29,147.9,0.25411,0.00018,13.97091]
[1777962677413,40.16,80814.29,147.9,0.25411,0.00018,13.97091]
[1777962682392,40.16,80813.97,147.9,0.25404,0.00018,13.96881]
[1777962688868,40.14,80814.67,147.9,0.25407,0.00018,13.96963]
[1777962693388,40.12,80813.42,147.9,0.25368,0.00018,13.95384]
[1777962693527,40.12,80813.42,147.9,0.25368,0.00018,13.95384]
[1777962694443,40.12,80802.0,147.9,0.25159,0.00018,13.89118]
[1777962699478,40.12,80801.78,147.9,0.25156,0.00018,13.89002]
[1777962704513,40.12,80800.83,147.9,0.25138,0.00018,13.88485]
[1777962708333,40.12,80800.3,147.9,0.25129,0.00018,13.88196]
[1777962709954,40.12,80800.23,147.9,0.25128,0.00018,13.88161]
[1777962710555,40.12,80800.19,147.9,0.25127,0.00018,13.88139]
[1777962715590,40.12,80800.18,147.9,0.25127,0.00018,13.88129]
[1777962716151,40.12,80800.18,147.9,0.25127,0.00018,13.88129]
[1777962716156,40.12,80800.18,147.9,0.25127,0.00018,13.88129]
[1777962716597,40.12,80800.44,147.9,0.25131,0.00018,13.88271]
[1777962720280,40.12,80801.5,147.9,0.25151,0.00018,13.88856]
[1777962720540,40.12,80801.5,147.9,0.25151,0.00018,13.88857]
[1777962722343,40.12,80802.9,147.9,0.25176,0.00018,13.89626]
[1777962722349,40.12,80802.9,147.9,0.25176,0.00018,13.89626]
[1777962722638,40.12,80802.66,147.9,0.25172,0.00018,13.89494]
[1777962727674,40.12,80802.59,147.9,0.25171,0.00018,13.89456]
[1777962732709,40.12,80800.2,147.9,0.25127,0.00018,13.88144]
[1777962737743,40.12,80801.64,147.9,0.25154,0.00018,13.88941]
[1777962742709,40.12,80805.49,147.9,0.25224,0.00018,13.91053]
[1777962743468,40.12,80805.09,147.9,0.25216,0.00018,13.90831]
[1777962748821,40.12,80807.06,147.9,0.25252,0.00018,13.91897]
[1777962753856,40.12,80805.3,147.9,0.25212,0.00018,13.90255]
[1777962758891,40.12,80806.96,147.9,0.25242,0.00018,13.91154]
[1777962764040,40.12,80807.12,147.9,0.25245,0.00018,13.91234]
[1777962764933,40.12,80813.09,147.9,0.25354,0.00018,13.94497]
[1777962769968,40.12,80813.36,147.9,0.25358,0.00018,13.94618]
[1777962775007,40.12,80816.55,147.9,0.25415,0.00018,13.9633]
[1777962775602,40.12,80816.55,147.9,0.25415,0.00018,13.9633]
[1777962781048,40.11,80819.82,147.9,0.25473,0.00018,13.98061]
[1777962789172,40.11,80816.67,147.9,0.25414,0.00018,13.9631]
[1777962790642,40.11,80816.31,147.9,0.25407,0.00018,13.96083]
[1777962797164,40.11,80816.06,147.9,0.254,0.00018,13.9589]
[1777962802401,40.11,80817.73,147.9,0.2543,0.00018,13.96774]
[1777962803189,40.1,80817.73,147.9,0.25429,0.00018,13.96759]
[1777962803514,40.1,80817.73,147.9,0.25429,0.00018,13.96759]
[1777962806342,40.1,80821.85,147.9,0.25505,0.00018,13.9899]
[1777962807127,40.1,80821.57,147.9,0.25499,0.00018,13.98818]
[1777962814284,40.1,80827.09,147.9,0.2559,0.00018,14.01066]
[1777962819161,40.09,80831.67,147.9,0.25673,0.00018,14.03506]
[1777962819320,40.09,80831.21,147.9,0.25664,0.00018,14.03243]
[1777962824987,40.09,80830.28,147.9,0.25646,0.00018,14.02718]
[1777962826314,40.09,80823.35,147.9,0.25518,0.00018,13.98944]
[1777962831903,40.09,80819.91,147.9,0.25455,0.00018,13.97081]
[1777962834791,40.09,80819.06,147.9,0.2544,0.00018,13.96624]
[1777962834890,40.09,80819.87,147.9,0.25455,0.00018,13.97073]
[1777962836184,40.09,80819.6,147.9,0.2545,0.00018,13.9692]
[1777962836439,40.09,80826.03,147.9,0.25568,0.00018,14.00418]
[1777962837545,40.09,80826.03,147.9,0.25568,0.00018,14.00418]
[1777962837935,40.09,80826.03,147.9,0.25568,0.00018,14.00418]
[1777962837963,40.09,80830.42,147.9,0.25648,0.00018,14.02795]
[1777962840099,40.09,80836.17,147.9,0.25755,0.00018,14.05922]
[1777962841166,40.09,80834.93,147.9,0.25732,0.00018,14.05254]
[1777962843709,40.09,80835.71,147.9,0.25747,0.00018,14.05684]
[1777962845609,40.09,80840.63,147.9,0.25838,0.00019,14.08349]
[1777962845651,40.09,80842.12,147.9,0.25866,0.00019,14.09154]
[1777962850671,40.09,80842.17,147.9,0.25868,0.00019,14.0921]
[1777962850927,40.09,80842.17,147.9,0.25868,0.00019,14.0921]
[1777962851002,40.09,80842.17,147.9,0.25868,0.00019,14.0921]
[1777962851139,40.09,80842.17,147.9,0.25868,0.00019,14.09216]
[1777962851544,40.09,80854.91,147.9,0.26104,0.00019,14.1607]
[1777962852204,40.09,80854.91,147.9,0.26104,0.00019,14.1607]
[1777962852380,40.09,80854.91,147.9,0.26104,0.00019,14.1607]
[1777962852653,40.09,80854.91,147.9,0.26104,0.00019,14.1607]
[1777962852968,40.09,80852.61,147.9,0.26061,0.00019,14.14827]
[1777962858892,40.09,80851.35,147.9,0.26038,0.00019,14.1416]
[1777962860760,40.09,80851.92,147.9,0.26049,0.00019,14.14469]
[1777962862319,40.1,80851.22,147.9,0.26036,0.00019,14.14096]
[1777962867657,40.1,80854.24,147.9,0.26092,0.00019,14.15724]
[1777962871057,40.1,80854.07,147.9,0.26089,0.00019,14.15633]
[1777962873569,40.1,80855.29,147.9,0.26105,0.00019,14.15629]
[1777962876972,40.1,80855.17,147.9,0.26103,0.00019,14.15565]
[1777962878841,40.1,80855.69,147.9,0.26112,0.00019,14.15845]
[1777962878867,40.1,80855.69,147.9,0.26112,0.00019,14.15845]
[1777962878989,40.1,80855.69,147.9,0.26112,0.00019,14.15845]
[1777962879044,40.1,80855.53,147.9,0.26109,0.00019,14.1576]
[1777962879186,40.1,80855.53,147.9,0.26109,0.00019,14.1576]
[1777962879194,40.1,80855.53,147.9,0.26109,0.00019,14.1576]
[1777962879741,40.1,80847.51,147.9,0.2596,0.00019,14.11449]
[1777962880984,40.1,80847.51,147.9,0.2596,0.00019,14.11449]
[1777962881258,40.1,80847.65,147.9,0.25963,0.00019,14.11529]
[1777962881333,40.1,80847.65,147.9,0.25963,0.00019,14.11529]
[1777962881619,40.1,80847.65,147.9,0.25963,0.00019,14.11529]
[1777962881971,40.1,80847.65,147.9,0.25963,0.00019,14.11529]
[1777962882073,40.1,80847.88,147.9,0.25967,0.00019,14.11658]
[1777962885009,40.1,80848.74,147.9,0.25984,0.00019,14.12126]
[1777962888354,40.1,80849.22,147.9,0.25993,0.00019,14.12392]
[1777962893840,40.1,80849.64,147.9,0.26001,0.00019,14.12631]
[1777962897708,40.1,80848.86,147.9,0.25987,0.00019,14.12217]
[1777962897794,40.1,80848.86,147.9,0.25987,0.00019,14.12217]
[1777962900640,40.1,80853.26,147.9,0.26069,0.00019,14.14588]
[1777962900714,40.1,80853.26,147.9,0.26069,0.00019,14.14588]
[1777962901904,40.1,80856.25,147.9,0.26124,0.00019,14.16191]
[1777962901945,40.1,80860.31,147.9,0.262,0.00019,14.18365]
[1777962906314,40.1,80863.83,147.9,0.26265,0.00019,14.20236]
[1777962906545,40.1,80863.83,147.9,0.26265,0.00019,14.20236]
[1777962906932,40.1,80870.29,147.9,0.26386,0.00019,14.23676]
[1777962908105,40.1,80870.29,147.9,0.26386,0.00019,14.23676]
[1777962908946,40.1,80871.37,147.9,0.26406,0.00019,14.24261]
[1777962909473,40.1,80871.37,147.9,0.26406,0.00019,14.24261]
[1777962909513,40.1,80871.37,147.9,0.26406,0.00019,14.24261]
[1777962909521,40.1,80871.37,147.9,0.26406,0.00019,14.24261]
[1777962909611,40.1,80871.37,147.9,0.26406,0.00019,14.24261]
[1777962909718,40.1,80871.37,147.9,0.26406,0.00019,14.24261]
[1777962910108,40.1,80865.24,147.9,0.26292,0.00019,14.21003]
[1777962910960,40.1,80859.07,147.9,0.26177,0.00019,14.17701]
[1777962915995,40.1,80860.48,147.9,0.26203,0.00019,14.18448]
[1777962916646,40.1,80860.48,147.9,0.26203,0.00019,14.18448]
[1777962917002,40.1,80862.16,147.9,0.26234,0.00019,14.19344]
[1777962922037,40.1,80862.62,147.9,0.26244,0.00019,14.19615]
[1777962927072,40.1,80862.57,147.9,0.26244,0.00019,14.19616]
[1777962930632,40.1,80862.09,147.9,0.26235,0.00019,14.19376]
[1777962932843,40.1,80862.03,147.9,0.26228,0.00019,14.18697]
[1777962933117,40.1,80873.05,147.9,0.26434,0.00019,14.24578]
[1777962933544,40.1,80873.05,147.9,0.26434,0.00019,14.24578]
[1777962933566,40.1,80873.05,147.9,0.26434,0.00019,14.24578]
[1777962933892,40.1,80873.05,147.9,0.26434,0.00019,14.24578]
[1777962934122,40.1,80873.37,147.9,0.2644,0.00019,14.2475]
[1777962935596,40.1,80871.69,147.9,0.26409,0.00019,14.23865]
[1777962936460,40.11,80871.85,147.9,0.26412,0.00019,14.2396]
[1777962936611,40.11,80871.85,147.9,0.26412,0.00019,14.2396]
[1777962937096,40.11,80871.85,147.9,0.26412,0.00019,14.2396]
[1777962938263,40.11,80871.56,147.9,0.26407,0.00019,14.23825]
[1777962939255,40.11,80871.8,147.9,0.26412,0.00019,14.23962]
[1777962939310,40.11,80871.8,147.9,0.26412,0.00019,14.23962]
[1777962939380,40.11,80871.8,147.9,0.26412,0.00019,14.23962]
[1777962939480,40.11,80871.8,147.9,0.26412,0.00019,14.23962]
[1777962940164,40.11,80865.97,147.9,0.26304,0.00019,14.20867]
[1777962940321,40.11,80865.97,147.9,0.26304,0.00019,14.20867]
[1777962941171,40.11,80856.56,147.9,0.26129,0.00019,14.15848]
[1777962945396,40.11,80855.32,147.9,0.26107,0.00019,14.1523]
[1777962953960,40.12,80858.52,147.9,0.26169,0.00019,14.17]
[1777962959298,40.12,80860.04,147.9,0.262,0.00019,14.17901]
[1777962964332,40.12,80859.41,147.9,0.2619,0.00019,14.17607]
[1777962970375,40.13,80859.51,147.9,0.26194,0.00019,14.1771]
[1777962974657,40.13,80859.35,147.9,0.26192,0.00019,14.17648]
[1777962977427,40.13,80852.27,147.9,0.26061,0.00019,14.13892]
[1777962983939,40.13,80852.57,147.9,0.26068,0.00019,14.1408]
[1777962986105,40.14,80852.27,147.9,0.26063,0.00019,14.13945]
[1777962986145,40.14,80852.27,147.9,0.26063,0.00019,14.13945]
[1777962991528,40.14,80851.68,147.9,0.26047,0.00019,14.13035]
[1777962996563,40.14,80852.36,147.9,0.26062,0.00019,14.13443]
[1777963001598,40.15,80852.09,147.9,0.26058,0.00019,14.13339]
[1777963006633,40.15,80852.82,147.9,0.26073,0.00019,14.13771]
[1777963009197,40.15,80852.13,147.9,0.2606,0.00019,14.13409]
[1777963009229,40.15,80852.78,147.9,0.26073,0.00019,14.13766]
[1777963009899,40.15,80842.22,147.9,0.25877,0.00019,14.08088]
[1777963011883,40.15,80836.66,147.9,0.25774,0.00018,14.05099]
[1777963013177,40.15,80836.66,147.9,0.25774,0.00018,14.05099]
[1777963018717,40.15,80837.18,147.9,0.25786,0.00018,14.05433]
[1777963022898,40.15,80837.78,147.9,0.25798,0.00018,14.05776]
[1777963022905,40.15,80837.78,147.9,0.25798,0.00018,14.05776]
[1777963022930,40.16,80837.21,147.9,0.25787,0.00018,14.05474]
[1777963023700,40.16,80837.21,147.9,0.25787,0.00018,14.05474]
[1777963028874,40.16,80834.33,147.9,0.25735,0.00018,14.03932]
[1777963029172,40.16,80834.33,147.9,0.25735,0.00018,14.03932]
[1777963030152,40.16,80826.66,147.9,0.25593,0.00018,13.99782]
[1777963031511,40.16,80822.16,147.9,0.25511,0.00018,13.97345]
[1777963031734,40.16,80822.16,147.9,0.25511,0.00018,13.97345]
[1777963031747,40.16,80822.16,147.9,0.25511,0.00018,13.97345]
[1777963032096,40.16,80816.88,147.9,0.25414,0.00018,13.94479]
[1777963035554,40.16,80811.49,147.9,0.25316,0.00018,13.91556]
[1777963035557,40.16,80811.49,147.9,0.25316,0.00018,13.91556]
[1777963035840,40.16,80805.49,147.9,0.25207,0.00018,13.8828]
[1777963038623,40.16,80806.98,147.9,0.25234,0.00018,13.89101]
[1777963039272,40.16,80806.72,147.9,0.25229,0.00018,13.8896]
[1777963039671,40.16,80806.72,147.9,0.25229,0.00018,13.8896]
[1777963040152,40.16,80810.18,147.9,0.25293,0.00018,13.90864]
[1777963043897,40.16,80816.79,147.9,0.25414,0.00018,13.94467]
[1777963049085,40.16,80816.67,147.9,0.25411,0.00018,13.94386]
[1777963054974,40.16,80816.31,147.9,0.25397,0.00018,13.93502]
[1777963060009,40.16,80816.3,147.9,0.25396,0.00018,13.93486]
[1777963066051,40.16,80816.33,147.9,0.25396,0.00018,13.93491]
[1777963067017,40.16,80816.33,147.9,0.25396,0.00018,13.93491]
[1777963073100,40.16,80815.51,147.9,0.25381,0.00018,13.93036]
[1777963075505,40.16,80814.93,147.9,0.2537,0.00018,13.92719]
[1777963076287,40.16,80814.93,147.9,0.2537,0.00018,13.92719]
[1777963076623,40.16,80811.82,147.9,0.25313,0.00018,13.9102]
[1777963076892,40.16,80811.82,147.9,0.25313,0.00018,13.9102]
[1777963078658,40.16,80811.82,147.9,0.25313,0.00018,13.91023]
[1777963080286,40.16,80812.9,147.9,0.25333,0.00018,13.91615]
[1777963081451,40.16,80813.68,147.9,0.25348,0.00018,13.92043]
[1777963087198,40.16,80814.11,147.9,0.25356,0.00018,13.9228]
[1777963091374,40.16,80813.36,147.9,0.25342,0.00018,13.91873]
[1777963092233,40.16,80817.12,147.9,0.25411,0.00018,13.93937]
[1777963093963,40.16,80818.2,147.9,0.25431,0.00018,13.94534]
[1777963093997,40.16,80818.2,147.9,0.25431,0.00018,13.94534]
[1777963094273,40.16,80826.87,147.9,0.25591,0.00018,13.99257]
[1777963094545,40.16,80826.87,147.9,0.25591,0.00018,13.99257]
[1777963100289,40.16,80832.36,147.9,0.25693,0.00018,14.02268]
[1777963105324,40.16,80832.51,147.9,0.25697,0.00018,14.02378]
[1777963106215,40.16,80832.51,147.9,0.25697,0.00018,14.02378]
[1777963111303,40.16,80832.79,147.9,0.25703,0.00018,14.02555]
[1777963111366,40.16,80824.07,147.9,0.25536,0.00018,13.97167]
[1777963112545,40.17,80819.79,147.9,0.25457,0.00018,13.9485]
[1777963118414,40.17,80818.55,147.9,0.25438,0.00018,13.94262]
[1777963119199,40.17,80818.55,147.9,0.25438,0.00018,13.94262]
[1777963119422,40.17,80820.09,147.9,0.25466,0.00018,13.95115]
[1777963121341,40.17,80822.4,147.9,0.25509,0.00018,13.96377]
[1777963121844,40.17,80822.4,147.9,0.25509,0.00018,13.96377]
[1777963122658,40.17,80822.19,147.9,0.25505,0.00018,13.96269]
[1777963122979,40.17,80822.19,147.9,0.25505,0.00018,13.96272]
[1777963128485,40.17,80822.22,147.9,0.25505,0.00018,13.96272]
[1777963132569,40.17,80822.74,147.9,0.25515,0.00018,13.96547]
[1777963132939,40.17,80822.74,147.9,0.25515,0.00018,13.96547]
[1777963138555,40.17,80820.61,147.9,0.25475,0.00018,13.95368]
[1777963143591,40.17,80816.36,147.9,0.25397,0.00018,13.93049]
[1777963148626,40.17,80814.85,147.9,0.25369,0.00018,13.92231]
[1777963153661,40.17,80818.13,147.9,0.2543,0.00018,13.94026]
[1777963159358,40.17,80817.61,147.9,0.2542,0.00018,13.9374]
[1777963163080,40.17,80816.75,147.9,0.25404,0.00018,13.9327]
[1777963163104,40.17,80816.75,147.9,0.25404,0.00018,13.9327]
[1777963163576,40.17,80816.67,147.9,0.25403,0.00018,13.93227]
[1777963164246,40.17,80809.49,147.9,0.25271,0.00018,13.89302]
[1777963167991,40.17,80808.27,147.9,0.25248,0.00018,13.8862]
[1777963168067,40.17,80807.5,147.9,0.25234,0.00018,13.88193]
[1777963173803,40.17,80814.62,147.9,0.25357,0.00018,13.91414]
[1777963178838,40.17,80814.24,147.9,0.25349,0.00018,13.91193]
[1777963183873,40.17,80813.75,147.9,0.2534,0.00018,13.90912]
[1777963189915,40.17,80812.01,147.9,0.25308,0.00018,13.89953]
[1777963194950,40.17,80812.9,147.9,0.25324,0.00018,13.90433]
[1777963199985,40.16,80812.89,147.9,0.25323,0.00018,13.90417]
[1777963204388,40.16,80812.05,147.9,0.25308,0.00018,13.8995]
[1777963205175,40.16,80812.02,147.9,0.25307,0.00018,13.89932]
[1777963205197,40.16,80805.14,147.9,0.25181,0.00018,13.86163]
[1777963209172,40.16,80801.07,147.9,0.25106,0.00018,13.83913]
[1777963209295,40.16,80801.07,147.9,0.25106,0.00018,13.83913]
[1777963209396,40.16,80799.51,147.9,0.25078,0.00018,13.83051]
[1777963209776,40.16,80799.51,147.9,0.25078,0.00018,13.83051]
[1777963211705,40.16,80792.85,147.9,0.24955,0.00018,13.79359]
[1777963214299,40.16,80792.0,147.9,0.24939,0.00018,13.7887]
[1777963218114,40.16,80798.96,147.9,0.25064,0.00018,13.82649]
[1777963222545,40.15,80798.08,147.9,0.25046,0.00018,13.82109]
[1777963223149,40.15,80799.96,147.9,0.2508,0.00018,13.8313]
[1777963228184,40.15,80800.43,147.9,0.25088,0.00018,13.83361]
[1777963231205,40.15,80795.57,147.9,0.24991,0.00018,13.80007]
[1777963237248,40.15,80798.15,147.9,0.25038,0.00018,13.8141]
[1777963242282,40.15,80797.76,147.9,0.2503,0.00018,13.81178]
[1777963247317,40.15,80798.17,147.9,0.25037,0.00018,13.81389]
[1777963252308,40.15,80799.87,148.0,0.25068,0.00018,13.82313]
[1777963257387,40.15,80798.32,148.0,0.25039,0.00018,13.81444]
[1777963262422,40.14,80802.85,148.0,0.25121,0.00018,13.83923]
[1777963267457,40.14,80802.92,148.0,0.25117,0.00018,13.83814]
[1777963272492,40.13,80803.41,148.0,0.25126,0.00018,13.84062]
[1777963274506,40.13,80811.36,148.0,0.25271,0.00018,13.88411]
[1777963279541,40.13,80810.05,148.0,0.25245,0.00018,13.87655]
[1777963284575,40.13,80812.97,148.0,0.25298,0.00018,13.89216]
[1777963289771,40.13,80812.84,148.0,0.25294,0.00018,13.89111]
[1777963295653,40.12,80815.3,148.0,0.2533,0.00018,13.89726]
[1777963302702,40.12,80815.85,148.0,0.25337,0.00018,13.89946]
[1777963307737,40.11,80816.13,148.0,0.2534,0.00018,13.90035]
[1777963312769,40.11,80816.24,148.0,0.2534,0.00018,13.90027]
[1777963318814,40.1,80816.61,148.0,0.25343,0.00018,13.9013]
[1777963323850,40.1,80816.1,148.0,0.25331,0.00018,13.8977]
[1777963328885,40.09,80815.48,148.0,0.25317,0.00018,13.89362]
[1777963334380,40.09,80816.0,148.0,0.25325,0.00018,13.89595]
[1777963339962,40.08,80816.26,148.0,0.25327,0.00018,13.89656]
[1777963346004,40.08,80816.03,148.0,0.2532,0.00018,13.89465]
[1777963351039,40.08,80816.74,148.0,0.25324,0.00018,13.89135]
[1777963356123,40.07,80815.85,148.0,0.25306,0.00018,13.88606]
[1777963362116,40.07,80815.98,148.0,0.25306,0.00018,13.88608]
[1777963367151,40.07,80822.43,148.0,0.25423,0.00018,13.92086]
[1777963372530,40.06,80822.62,148.0,0.25425,0.00018,13.92138]
[1777963375334,40.06,80822.93,148.0,0.2543,0.00018,13.92271]
[1777963375353,40.06,80822.93,148.0,0.2543,0.00018,13.92271]
[1777963375446,40.06,80826.14,148.0,0.25488,0.00018,13.94012]
[1777963376357,40.06,80826.14,148.0,0.25488,0.00018,13.94012]
[1777963376394,40.06,80826.14,148.0,0.25488,0.00018,13.94012]
[1777963377814,40.06,80832.59,148.0,0.25607,0.00018,13.97512]
[1777963381545,40.06,80831.48,148.0,0.25586,0.00018,13.96882]
[1777963381646,40.06,80831.75,148.0,0.2559,0.00018,13.9702]
[1777963387291,40.06,80832.39,148.0,0.25602,0.00018,13.9737]
[1777963392326,40.06,80833.28,148.0,0.25619,0.00019,13.97853]
[1777963394286,40.06,80834.36,148.0,0.25639,0.00019,13.98438]
[1777963396700,40.06,80840.61,148.0,0.25754,0.00019,14.01823]
[1777963404184,40.05,80842.56,148.0,0.25788,0.00019,14.02822]
[1777963410015,40.05,80846.06,148.0,0.25851,0.00019,14.04654]
[1777963411675,40.05,80851.52,148.0,0.25952,0.00019,14.07591]
[1777963411716,40.05,80853.0,148.0,0.25972,0.00019,14.07712]
[1777963412330,40.05,80853.0,148.0,0.25972,0.00019,14.07712]
[1777963415320,40.05,80858.95,148.0,0.26083,0.00019,14.10897]
[1777963420522,40.04,80862.27,148.0,0.26143,0.00019,14.12627]
[1777963425557,40.04,80862.3,148.0,0.26142,0.00019,14.12611]
[1777963431599,40.04,80863.64,148.0,0.26166,0.00019,14.13279]
[1777963432513,40.04,80863.64,148.0,0.26166,0.00019,14.13279]
[1777963432605,40.04,80863.52,148.0,0.26163,0.00019,14.13206]
[1777963437640,40.04,80863.58,148.0,0.26164,0.00019,14.13244]
[1777963438170,40.04,80863.58,148.0,0.26164,0.00019,14.13244]
[1777963443683,40.04,80863.14,148.0,0.26157,0.00019,14.13019]
[1777963448718,40.04,80862.7,148.0,0.26149,0.00019,14.12794]
[1777963449165,40.04,80862.7,148.0,0.26149,0.00019,14.12794]
[1777963454307,40.04,80858.08,148.0,0.26063,0.00019,14.10332]
[1777963459401,40.04,80854.81,148.0,0.26003,0.00019,14.08605]
[1777963466844,40.05,80853.89,148.0,0.25988,0.00019,14.08171]
[1777963471879,40.05,80854.38,148.0,0.25992,0.00019,14.07814]
[1777963476915,40.05,80856.15,148.0,0.26026,0.00019,14.08811]
[1777963482374,40.05,80856.03,148.0,0.26025,0.00019,14.08778]
[1777963483099,40.05,80861.2,148.0,0.26122,0.00019,14.11572]
[1777963483428,40.05,80861.2,148.0,0.26122,0.00019,14.11572]
[1777963483545,40.05,80861.2,148.0,0.26122,0.00019,14.11572]
[1777963483604,40.05,80861.2,148.0,0.26122,0.00019,14.11572]
[1777963483701,40.06,80865.53,148.0,0.26204,0.00019,14.13899]
[1777963489421,40.06,80868.31,148.0,0.26257,0.00019,14.15434]
[1777963490003,40.06,80868.28,148.0,0.26257,0.00019,14.15428]
[1777963495987,40.06,80868.57,148.0,0.26265,0.00019,14.15638]
[1777963496091,40.06,80868.57,148.0,0.26265,0.00019,14.15638]
[1777963496132,40.06,80868.57,148.0,0.26265,0.00019,14.15638]
[1777963496411,40.06,80868.57,148.0,0.26265,0.00019,14.15638]
[1777963496452,40.06,80868.57,148.0,0.26265,0.00019,14.15638]
[1777963496639,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963496849,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963496900,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963496902,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963496912,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963496951,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963497050,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963497059,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963497287,40.06,80867.63,148.0,0.26247,0.00019,14.15145]
[1777963497705,40.06,80808.72,148.0,0.25155,0.00018,13.83187]
[1777963497815,40.06,80808.72,148.0,0.25155,0.00018,13.83187]
[1777963498095,40.06,80808.72,148.0,0.25155,0.00018,13.83187]
[1777963498198,40.06,80808.72,148.0,0.25155,0.00018,13.83187]
[1777963498466,40.06,80808.72,148.0,0.25155,0.00018,13.83187]
[1777963498518,40.06,80799.51,148.0,0.24986,0.00018,13.7811]
[1777963499342,40.06,80799.51,148.0,0.24986,0.00018,13.7811]
[1777963500383,40.06,80799.01,148.0,0.24978,0.00018,13.77846]
[1777963500576,40.06,80799.01,148.0,0.24978,0.00018,13.77846]
[1777963500592,40.06,80799.01,148.0,0.24978,0.00018,13.77846]
[1777963500650,40.06,80799.02,148.0,0.24978,0.00018,13.77865]
[1777963501468,40.06,80799.02,148.0,0.24978,0.00018,13.77865]
[1777963501763,40.06,80799.02,148.0,0.24978,0.00018,13.77865]
[1777963501800,40.07,80810.51,148.0,0.25189,0.00018,13.84207]
[1777963502534,40.07,80810.51,148.0,0.25189,0.00018,13.84207]
[1777963502539,40.07,80810.51,148.0,0.25189,0.00018,13.84207]
[1777963502553,40.07,80815.98,148.0,0.2529,0.00018,13.87206]
[1777963505743,40.07,80820.68,148.0,0.25376,0.00018,13.89782]
[1777963511715,40.07,80820.57,148.0,0.25374,0.00018,13.89714]
[1777963515810,40.06,80822.09,148.0,0.25402,0.00018,13.90536]
[1777963515206,40.06,80829.54,148.0,0.25539,0.00018,13.94598]
[1777963520241,40.06,80831.36,148.0,0.25571,0.00018,13.95543]
[1777963525806,40.06,80832.76,148.0,0.25596,0.00019,13.96274]
[1777963529544,40.06,80832.77,148.0,0.25594,0.00019,13.96222]
[1777963529596,40.05,80833.54,148.0,0.25608,0.00019,13.96629]
[1777963531474,40.05,80838.11,148.0,0.25692,0.00019,13.99108]
[1777963537361,40.05,80835.62,148.0,0.25638,0.00019,13.97052]
[1777963539171,40.05,80835.97,148.0,0.25644,0.00019,13.97237]
[1777963544410,40.05,80836.62,148.0,0.25655,0.00019,13.97559]
[1777963549445,40.05,80839.98,148.0,0.25716,0.00019,13.99353]
[1777963552531,40.05,80839.52,148.0,0.25707,0.00019,13.9909]
[1777963557878,40.04,80841.47,148.0,0.25742,0.00019,14.00108]
[1777963563544,40.04,80845.76,148.0,0.2582,0.00019,14.02385]
[1777963568578,40.04,80846.37,148.0,0.25829,0.00019,14.02661]
[1777963571264,40.04,80846.27,148.0,0.25827,0.00019,14.02586]
[1777963571599,40.04,80848.81,148.0,0.25874,0.00019,14.03949]
[1777963576264,40.03,80852.17,148.0,0.25936,0.00019,14.05748]
[1777963582675,40.03,80849.36,148.0,0.25882,0.00019,14.04202]
[1777963587711,40.03,80848.23,148.0,0.25861,0.00019,14.0358]
[1777963592856,40.03,80843.55,148.0,0.25767,0.00019,14.00379]
[1777963597076,40.03,80843.14,148.0,0.25759,0.00019,14.00164]
[1777963597095,40.03,80843.14,148.0,0.25759,0.00019,14.00164]
[1777963597781,40.03,80842.9,148.0,0.25755,0.00019,14.00035]
[1777963598660,40.03,80842.9,148.0,0.25755,0.00019,14.00035]
[1777963603823,40.03,80843.39,148.0,0.25764,0.00019,14.00312]
[1777963605711,40.03,80843.71,148.1,0.2577,0.00019,14.00487]
[1777963605838,40.03,80843.17,148.1,0.2576,0.00019,14.00196]
[1777963610873,40.03,80838.8,148.1,0.2568,0.00019,13.9784]
[1777963612536,40.03,80838.0,148.1,0.25665,0.00019,13.97408]
[1777963617922,40.04,80837.73,148.1,0.25661,0.00019,13.97282]
[1777963623963,40.04,80837.87,148.1,0.25664,0.00019,13.97378]
[1777963625066,40.04,80837.87,148.1,0.25664,0.00019,13.97378]
[1777963627621,40.04,80838.54,148.1,0.25677,0.00019,13.97748]
[1777963628531,40.04,80839.59,148.1,0.25696,0.00019,13.98323]
[1777963628622,40.04,80839.58,148.1,0.25696,0.00019,13.98319]
[1777963629174,40.04,80839.58,148.1,0.25696,0.00019,13.98319]
[1777963634725,40.04,80839.65,148.1,0.25697,0.00019,13.98353]
[1777963640919,40.04,80839.49,148.1,0.25694,0.00019,13.98264]
[1777963646230,40.04,80838.51,148.1,0.25676,0.00019,13.97727]
[1777963651244,40.04,80838.27,148.1,0.25671,0.00019,13.97593]
[1777963657445,40.04,80839.46,148.1,0.25686,0.00019,13.97569]
[1777963662029,40.04,80839.77,148.1,0.25692,0.00019,13.97732]
[1777963662583,40.04,80841.32,148.1,0.2572,0.00019,13.98572]
[1777963664245,40.04,80846.93,148.1,0.25825,0.00019,14.01612]
[1777963669840,40.04,80845.73,148.1,0.25802,0.00019,14.00953]
[1777963671343,40.04,80845.73,148.1,0.25802,0.00019,14.00951]
[1777963677336,40.03,80845.89,148.1,0.25805,0.00019,14.01024]
[1777963682371,40.03,80845.1,148.1,0.2579,0.00019,14.00589]
[1777963687406,40.03,80845.51,148.1,0.25797,0.00019,14.00805]
[1777963692562,40.03,80845.6,148.1,0.25799,0.00019,14.0085]
[1777963698701,40.03,80845.29,148.1,0.25793,0.00019,14.00675]
[1777963698713,40.03,80845.29,148.1,0.25793,0.00019,14.00675]
[1777963699741,40.03,80845.29,148.1,0.25792,0.00019,14.00673]
[1777963700033,40.03,80857.95,148.1,0.26029,0.00019,14.07508]
[1777963700853,40.03,80857.95,148.1,0.26029,0.00019,14.07508]
[1777963700930,40.03,80863.72,148.1,0.26136,0.00019,14.10601]
[1777963701095,40.03,80863.72,148.1,0.26136,0.00019,14.10601]
[1777963701766,40.03,80863.72,148.1,0.26136,0.00019,14.10601]
[1777963702131,40.03,80866.31,148.1,0.26185,0.00019,14.11988]
[1777963702541,40.03,80866.31,148.1,0.26185,0.00019,14.11988]
[1777963702904,40.03,80869.66,148.1,0.26247,0.00019,14.13779]
[1777963707905,40.03,80873.62,148.1,0.26322,0.00019,14.15906]
[1777963713003,40.03,80873.7,148.1,0.26317,0.00019,14.15296]
[1777963718625,40.04,80874.62,148.1,0.26335,0.00019,14.15811]
[1777963721569,40.04,80877.26,148.1,0.26385,0.00019,14.17225]
[1777963723565,40.04,80881.92,148.1,0.26473,0.00019,14.19709]
[1777963723571,40.04,80881.92,148.1,0.26473,0.00019,14.19709]
[1777963723660,40.04,80882.5,148.1,0.26484,0.00019,14.20016]
[1777963728695,40.04,80881.7,148.1,0.2647,0.00019,14.19631]
[1777963729753,40.04,80881.7,148.1,0.2647,0.00019,14.19631]
[1777963729833,40.04,80881.7,148.1,0.2647,0.00019,14.19638]
[1777963736751,40.04,80884.68,148.1,0.26528,0.00019,14.21248]
[1777963741786,40.04,80887.04,148.1,0.26573,0.00019,14.22509]
[1777963745980,40.04,80886.37,148.1,0.2656,0.00019,14.2216]
[1777963750106,40.04,80885.98,148.1,0.26553,0.00019,14.21961]
[1777963753475,40.04,80889.54,148.1,0.26621,0.00019,14.23857]
[1777963758791,40.04,80890.62,148.1,0.26641,0.00019,14.24429]
[1777963758821,40.04,80890.62,148.1,0.26641,0.00019,14.24429]
[1777963758854,40.04,80890.62,148.1,0.26641,0.00019,14.24429]
[1777963758996,40.04,80895.58,148.1,0.26735,0.00019,14.2705]
[1777963759986,40.04,80900.97,148.1,0.26837,0.00019,14.29892]
[1777963763552,40.04,80901.65,148.1,0.2685,0.00019,14.30245]
[1777963768995,40.04,80901.32,148.1,0.26843,0.00019,14.30066]
[1777963769005,40.04,80901.32,148.1,0.26843,0.00019,14.30066]
[1777963774792,40.04,80901.05,148.1,0.26831,0.00019,14.29259]
[1777963780540,40.04,80901.02,148.1,0.2683,0.00019,14.29238]
[1777963781014,40.04,80901.02,148.1,0.2683,0.00019,14.29238]
[1777963781540,40.04,80901.02,148.1,0.2683,0.00019,14.29235]
[1777963782505,40.04,80900.69,148.1,0.26824,0.00019,14.29061]
[1777963785409,40.04,80903.31,148.1,0.26874,0.00019,14.30435]
[1777963791497,40.04,80905.07,148.1,0.26907,0.00019,14.31351]
[1777963792548,40.04,80904.53,148.1,0.26896,0.00019,14.31063]
[1777963792649,40.04,80904.43,148.1,0.26894,0.00019,14.31008]
[1777963795133,40.04,80904.15,148.1,0.26889,0.00019,14.30872]
[1777963796830,40.04,80911.6,148.1,0.27032,0.00019,14.34789]
[1777963800328,40.04,80912.48,148.1,0.27048,0.00019,14.35251]
[1777963806416,40.04,80913.05,148.1,0.27059,0.00019,14.35547]
[1777963807754,40.04,80913.02,148.1,0.27059,0.00019,14.35531]
[1777963813588,40.04,80913.83,148.1,0.27074,0.00019,14.3595]
[1777963818318,40.04,80920.69,148.1,0.27204,0.00019,14.3951]
[1777963820564,40.04,80920.69,148.1,0.27204,0.00019,14.39505]
[1777963826374,40.04,80919.98,148.1,0.27189,0.00019,14.39104]
[1777963831410,40.04,80920.27,148.1,0.27187,0.00019,14.38577]
[1777963837452,40.03,80923.12,148.1,0.27241,0.00019,14.40038]
[1777963840315,40.03,80923.2,148.1,0.27242,0.00019,14.40075]
[1777963843399,40.03,80923.16,148.1,0.27241,0.00019,14.40037]
[1777963844709,40.03,80923.01,148.1,0.27238,0.00019,14.39955]
[1777963844733,40.03,80923.01,148.1,0.27238,0.00019,14.39955]
[1777963845122,40.03,80923.01,148.1,0.27238,0.00019,14.39955]
[1777963845150,40.03,80923.01,148.1,0.27238,0.00019,14.39955]
[1777963845508,40.03,80900.8,148.1,0.26814,0.00019,14.28321]
[1777963847545,40.03,80897.66,148.1,0.26755,0.00019,14.26673]
[1777963847627,40.03,80895.85,148.1,0.26721,0.00019,14.25726]
[1777963853228,40.03,80891.94,148.1,0.26647,0.00019,14.23673]
[1777963860613,40.04,80888.79,148.1,0.26589,0.00019,14.22051]
[1777963867077,40.04,80888.98,148.1,0.26594,0.00019,14.22176]
[1777963867753,40.04,80888.98,148.1,0.26594,0.00019,14.22189]
[1777963872276,40.04,80888.83,148.1,0.26593,0.00019,14.22142]
[1777963877326,40.04,80889.08,148.1,0.26599,0.00019,14.22308]
[1777963884143,40.05,80889.46,148.1,0.26607,0.00019,14.22542]
[1777963885196,40.05,80895.72,148.1,0.26726,0.00019,14.25871]
[1777963885607,40.05,80895.72,148.1,0.26726,0.00019,14.25871]
[1777963887207,40.05,80900.09,148.1,0.26809,0.00019,14.28177]
[1777963894372,40.05,80902.01,148.1,0.26839,0.00019,14.28525]
[1777963897215,40.05,80901.47,148.1,0.26828,0.00019,14.2824]
[1777963897359,40.05,80902.63,148.1,0.2685,0.00019,14.2885]
[1777963902907,40.05,80904.64,148.1,0.26888,0.00019,14.29898]
[1777963907942,40.05,80904.79,148.1,0.26891,0.00019,14.29968]
[1777963910198,40.05,80904.65,148.1,0.26888,0.00019,14.29893]
[1777963914656,40.05,80904.97,148.1,0.26894,0.00019,14.30053]
[1777963920235,40.05,80904.99,148.1,0.26894,0.00019,14.30056]
[1777963926973,40.04,80906.36,148.1,0.26919,0.00019,14.30764]
[1777963927078,40.04,80906.36,148.1,0.26919,0.00019,14.30764]
[1777963927114,40.04,80906.36,148.1,0.26919,0.00019,14.30764]
[1777963927545,40.04,80907.53,148.1,0.26942,0.00019,14.31376]
[1777963928072,40.04,80907.53,148.1,0.26942,0.00019,14.31376]
[1777963928122,40.04,80914.8,148.1,0.2708,0.00019,14.3518]
[1777963930219,40.05,80920.15,148.1,0.27183,0.00019,14.37985]
[1777963932371,40.05,80919.48,148.1,0.2717,0.00019,14.37645]
[1777963935578,40.05,80925.02,148.1,0.27277,0.00019,14.40538]
[1777963937589,40.05,80926.3,148.1,0.27301,0.00019,14.41208]
[1777963938154,40.05,80928.13,148.1,0.27337,0.00019,14.4216]
[1777963939584,40.05,80929.25,148.1,0.27358,0.00019,14.42742]
[1777963945203,40.05,80927.99,148.1,0.27334,0.00019,14.42098]
[1777963945727,40.05,80927.99,148.1,0.27334,0.00019,14.42098]
[1777963951244,40.05,80925.12,148.1,0.27273,0.00019,14.39961]
[1777963956282,40.05,80925.13,148.1,0.27274,0.00019,14.39983]
[1777963961317,40.05,80926.45,148.1,0.273,0.00019,14.40685]
[1777963972395,40.05,80925.03,148.1,0.27274,0.00019,14.39981]
[1777963976601,40.05,80923.93,148.1,0.27253,0.00019,14.39424]
[1777963978947,40.06,80918.35,148.1,0.27147,0.00019,14.36529]
[1777963981160,40.06,80916.84,148.1,0.27118,0.00019,14.35749]
[1777963981247,40.06,80916.95,148.1,0.27121,0.00019,14.35821]
[1777963985885,40.06,80911.84,148.1,0.27024,0.00019,14.33169]
[1777963985947,40.06,80911.9,148.1,0.27025,0.00019,14.33206]
[1777963987614,40.06,80911.28,148.1,0.27014,0.00019,14.32892]
[1777963987654,40.06,80911.28,148.1,0.27014,0.00019,14.32892]
[1777963987778,40.06,80911.28,148.1,0.27014,0.00019,14.32892]
[1777963988011,40.06,80911.28,148.1,0.27014,0.00019,14.32892]
[1777963988113,40.06,80911.17,148.1,0.27012,0.00019,14.32845]
[1777963993541,40.06,80906.59,148.1,0.26927,0.00019,14.30491]
[1777963999584,40.07,80906.83,148.1,0.26933,0.00019,14.30666]
[1777964000353,40.07,80906.83,148.1,0.26933,0.00019,14.30666]
[1777964000591,40.07,80907.93,148.1,0.26954,0.00019,14.3125]
[1777964008646,40.07,80907.65,148.1,0.26953,0.00019,14.31195]
[1777964010683,40.07,80907.63,148.1,0.26953,0.00019,14.31195]
[1777964010692,40.08,80908.76,148.1,0.26974,0.00019,14.31798]
[1777964016703,40.08,80909.32,148.1,0.2698,0.00019,14.31467]
[1777964017633,40.08,80909.32,148.1,0.2698,0.00019,14.31467]
[1777964023850,40.08,80908.87,148.1,0.26972,0.00019,14.31261]
[1777964029795,40.08,80907.86,148.1,0.26955,0.00019,14.30782]
[1777964034168,40.08,80908.63,148.1,0.2697,0.00019,14.31198]
[1777964039866,40.09,80907.9,148.1,0.26958,0.00019,14.30863]
[1777964045251,40.09,80906.03,148.1,0.26923,0.00019,14.29909]
[1777964046275,40.09,80905.85,148.1,0.2692,0.00019,14.29821]
[1777964048246,40.09,80897.96,148.1,0.26771,0.00019,14.25691]
[1777964053560,40.09,80895.97,148.1,0.26735,0.00019,14.24682]
[1777964061140,40.1,80896.89,148.1,0.26753,0.00019,14.25209]
[1777964061175,40.1,80896.89,148.1,0.26753,0.00019,14.25209]
[1777964067056,40.1,80894.69,148.1,0.26715,0.00019,14.24123]
[1777964072092,40.11,80892.38,148.1,0.26665,0.00019,14.22285]
[1777964077127,40.11,80892.51,148.1,0.2667,0.00019,14.22402]
[1777964081365,40.11,80891.91,148.1,0.26659,0.00019,14.22113]
[1777964087139,40.12,80890.89,148.1,0.26642,0.00019,14.21633]
[1777964092935,40.12,80889.16,148.1,0.26612,0.00019,14.20785]
[1777964093807,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964093863,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964093898,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964094103,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964094224,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964094227,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964094309,40.12,80889.09,148.1,0.26611,0.00019,14.20759]
[1777964094406,40.12,80907.38,148.1,0.26958,0.00019,14.30391]
[1777964094671,40.12,80907.38,148.1,0.26958,0.00019,14.30391]
[1777964094824,40.12,80907.38,148.1,0.26958,0.00019,14.30391]
[1777964095253,40.12,80919.78,148.1,0.27195,0.00019,14.36867]
[1777964096693,40.12,80919.16,148.1,0.27183,0.00019,14.36548]
[1777964096837,40.12,80919.16,148.1,0.27183,0.00019,14.36548]
[1777964101295,40.12,80911.75,148.1,0.27043,0.00019,14.32707]
[1777964105578,40.13,80915.66,148.1,0.27118,0.00019,14.34776]
[1777964106038,40.13,80915.66,148.1,0.27118,0.00019,14.34776]
[1777964111366,40.13,80913.79,148.1,0.27084,0.00019,14.33842]
[1777964116401,40.13,80913.12,148.1,0.27073,0.00019,14.3353]
[1777964119458,40.13,80912.17,148.1,0.27056,0.00019,14.33057]
[1777964119972,40.13,80912.17,148.1,0.27056,0.00019,14.33057]
[1777964120429,40.13,80911.37,148.1,0.27041,0.00019,14.32647]
[1777964124167,40.13,80910.6,148.1,0.27027,0.00019,14.32261]
[1777964124884,40.14,80902.74,148.1,0.26878,0.00019,14.28173]
[1777964125486,40.14,80902.74,148.1,0.26878,0.00019,14.28173]
[1777964127000,40.14,80902.75,148.1,0.26878,0.00019,14.28179]
[1777964127080,40.14,80898.28,148.1,0.26794,0.00019,14.2585]
[1777964127584,40.14,80898.28,148.1,0.26794,0.00019,14.2585]
[1777964130634,40.14,80897.36,148.1,0.26777,0.00019,14.25366]
[1777964132582,40.14,80897.67,148.1,0.26776,0.00019,14.24869]
[1777964133291,40.14,80896.8,148.1,0.26759,0.00019,14.24412]
[1777964134527,40.14,80903.03,148.1,0.26877,0.00019,14.27687]
[1777964140431,40.14,80903.03,148.1,0.26877,0.00019,14.27683]
[1777964143040,40.14,80903.4,148.1,0.26884,0.00019,14.27872]
[1777964143142,40.14,80903.01,148.1,0.26877,0.00019,14.27664]
[1777964148744,40.14,80903.27,148.1,0.26881,0.00019,14.27789]
[1777964155534,40.14,80903.35,148.1,0.26882,0.00019,14.27813]
[1777964155747,40.14,80903.35,148.1,0.26882,0.00019,14.27813]
[1777964156307,40.14,80903.35,148.1,0.26882,0.00019,14.27813]
[1777964159545,40.13,80907.62,148.1,0.26962,0.00019,14.30028]
[1777964160363,40.13,80911.92,148.1,0.27044,0.00019,14.3227]
[1777964164029,40.13,80912.65,148.1,0.27058,0.00019,14.32652]
[1777964169200,40.13,80913.26,148.1,0.2707,0.00019,14.32971]
[1777964172379,40.13,80911.61,148.1,0.27038,0.00019,14.32112]
[1777964172798,40.13,80901.68,148.1,0.2685,0.00019,14.26918]
[1777964178901,40.14,80898.32,148.1,0.26787,0.00019,14.25192]
[1777964183641,40.14,80897.88,148.1,0.2678,0.00019,14.24995]
[1777964190022,40.14,80897.87,148.1,0.26782,0.00019,14.25055]
[1777964195958,40.15,80899.91,148.1,0.26817,0.00019,14.25532]
[1777964199312,40.15,80906.63,148.1,0.26945,0.00019,14.29082]
[1777964205272,40.15,80905.68,148.1,0.26928,0.00019,14.28613]
[1777964211143,40.15,80906.24,148.1,0.2694,0.00019,14.28939]
[1777964217110,40.16,80907.05,148.1,0.26957,0.00019,14.29409]
[1777964222145,40.16,80906.65,148.1,0.26951,0.00019,14.2923]
[1777964229194,40.16,80906.69,148.1,0.26953,0.00019,14.29292]
[1777964235479,40.17,80904.92,148.1,0.2692,0.00019,14.28391]
[1777964238062,40.17,80904.87,148.1,0.2692,0.00019,14.28391]
[1777964238174,40.17,80904.87,148.1,0.2692,0.00019,14.28391]
[1777964239620,40.17,80904.97,148.1,0.26923,0.00019,14.28456]
[1777964241008,40.17,80904.97,148.1,0.26923,0.00019,14.28456]
[1777964241545,40.17,80904.97,148.1,0.26923,0.00019,14.28456]
[1777964243985,40.17,80911.65,148.1,0.27051,0.00019,14.31965]
[1777964246771,40.17,80911.95,148.1,0.27057,0.00019,14.32126]
[1777964247303,40.17,80911.95,148.1,0.27057,0.00019,14.32126]
[1777964248102,40.17,80914.55,148.1,0.27106,0.00019,14.33482]
[1777964250068,40.17,80921.98,148.1,0.27248,0.00019,14.37338]
[1777964256382,40.17,80922.63,148.1,0.27252,0.00019,14.36986]
[1777964260550,40.17,80922.38,148.1,0.27247,0.00019,14.36844]
[1777964265781,40.16,80922.23,148.1,0.27243,0.00019,14.3674]
[1777964271024,40.16,80923.44,148.1,0.27265,0.00019,14.37344]
[1777964271952,40.16,80923.21,148.1,0.27261,0.00019,14.3722]
[1777964277531,40.16,80922.66,148.1,0.27249,0.00019,14.36907]
[1777964282565,40.16,80923.14,148.1,0.27258,0.00019,14.37137]
[1777964283291,40.16,80923.14,148.1,0.27258,0.00019,14.37137]
[1777964283955,40.16,80922.56,148.1,0.27246,0.00019,14.36832]
[1777964285759,40.16,80922.56,148.1,0.27246,0.00019,14.36828]
[1777964288395,40.16,80922.56,148.1,0.27246,0.00019,14.36816]
[1777964293643,40.16,80923.53,148.1,0.27263,0.00019,14.37293]
[1777964295324,40.16,80923.53,148.1,0.27263,0.00019,14.37293]
[1777964297445,40.16,80923.21,148.1,0.27257,0.00019,14.37118]
[1777964298722,40.15,80923.65,148.1,0.27265,0.00019,14.37337]
[1777964305727,40.15,80924.36,148.1,0.27277,0.00019,14.37668]
[1777964313783,40.15,80924.38,148.1,0.27269,0.00019,14.36982]
[1777964316339,40.15,80924.38,148.1,0.27269,0.00019,14.36982]
[1777964321769,40.15,80924.79,148.1,0.27277,0.00019,14.37191]
[1777964321847,40.15,80924.79,148.1,0.27277,0.00019,14.37191]
[1777964322227,40.15,80924.79,148.1,0.27277,0.00019,14.37191]
[1777964322287,40.15,80924.79,148.1,0.27277,0.00019,14.37191]
[1777964322484,40.15,80924.92,148.1,0.27279,0.00019,14.37261]
[1777964323203,40.15,80938.1,148.1,0.27532,0.00019,14.44066]
[1777964324301,40.15,80938.1,148.1,0.27532,0.00019,14.44066]
[1777964324346,40.15,80938.1,148.1,0.27532,0.00019,14.44066]
[1777964325626,40.15,80939.51,148.1,0.27559,0.00019,14.44787]
[1777964330638,40.15,80937.07,148.1,0.27512,0.00019,14.4352]
[1777964335937,40.15,80937.29,148.1,0.27516,0.00019,14.43621]
[1777964341210,40.15,80937.19,148.1,0.27514,0.00019,14.43562]
[1777964347352,40.15,80937.96,148.1,0.27528,0.00019,14.43946]
[1777964348139,40.15,80939.81,148.1,0.27563,0.00019,14.44895]
[1777964348141,40.15,80939.81,148.1,0.27563,0.00019,14.44895]
[1777964348854,40.15,80941.6,148.1,0.27598,0.00019,14.45811]
[1777964348881,40.15,80941.6,148.1,0.27598,0.00019,14.45811]
[1777964348998,40.15,80941.6,148.1,0.27598,0.00019,14.45811]
[1777964349259,40.15,80941.6,148.1,0.27598,0.00019,14.45811]
[1777964349303,40.15,80941.6,148.1,0.27598,0.00019,14.45811]
[1777964349512,40.14,80946.12,148.1,0.27685,0.00019,14.48123]
[1777964352218,40.15,80947.88,148.1,0.27719,0.00019,14.49036]
[1777964354541,40.15,80945.96,148.1,0.27682,0.00019,14.48066]
[1777964357577,40.15,80946.26,148.1,0.27689,0.00019,14.4824]
[1777964363567,40.15,80946.5,148.1,0.27695,0.00019,14.48397]
[1777964364211,40.15,80946.23,148.1,0.2769,0.00019,14.48264]
[1777964364263,40.15,80946.3,148.1,0.27692,0.00019,14.48305]
[1777964367046,40.15,80947.15,148.1,0.27708,0.00019,14.48735]
[1777964368316,40.15,80947.99,148.1,0.27724,0.00019,14.49161]
[1777964368545,40.15,80947.99,148.1,0.27724,0.00019,14.49161]
[1777964368624,40.15,80947.92,148.1,0.27722,0.00019,14.49122]
[1777964369172,40.15,80956.82,148.1,0.27894,0.00019,14.53662]
[1777964374207,40.15,80957.47,148.1,0.279,0.00019,14.53329]
[1777964375861,40.15,80958.6,148.1,0.27922,0.00019,14.53903]
[1777964375865,40.15,80958.6,148.1,0.27922,0.00019,14.53903]
[1777964376634,40.15,80960.72,148.1,0.27963,0.00019,14.54979]
[1777964377904,40.15,80963.89,148.1,0.28024,0.00019,14.56585]
[1777964377917,40.15,80963.89,148.1,0.28024,0.00019,14.56585]
[1777964385321,40.15,80964.13,148.1,0.28029,0.00019,14.56701]
[1777964385338,40.15,80964.13,148.1,0.28029,0.00019,14.56701]
[1777964386309,40.15,80963.96,148.1,0.28025,0.00019,14.56611]
[1777964387916,40.15,80964.69,148.1,0.2804,0.00019,14.56989]
[1777964393341,40.15,80968.96,148.1,0.28123,0.00019,14.59154]
[1777964398235,40.15,80971.69,148.1,0.28176,0.00019,14.60526]
[1777964398990,40.15,80969.73,148.1,0.28138,0.00019,14.59536]
[1777964404418,40.15,80968.47,148.1,0.28113,0.00019,14.58893]
[1777964406387,40.15,80969.03,148.1,0.28124,0.00019,14.59175]
[1777964406738,40.15,80964.38,148.1,0.28033,0.00019,14.56824]
[1777964406947,40.15,80964.38,148.1,0.28033,0.00019,14.56824]
[1777964407440,40.15,80964.38,148.1,0.28033,0.00019,14.56824]
[1777964407656,40.15,80955.22,148.1,0.27856,0.00019,14.52171]
[1777964407853,40.15,80955.22,148.1,0.27856,0.00019,14.52171]
[1777964409734,40.15,80952.25,148.1,0.27799,0.00019,14.5066]
[1777964409998,40.15,80951.5,148.1,0.27784,0.00019,14.50281]
[1777964410460,40.15,80951.54,148.1,0.27785,0.00019,14.50297]
[1777964411077,40.15,80951.54,148.1,0.27785,0.00019,14.50297]
[1777964411643,40.15,80951.54,148.1,0.27785,0.00019,14.50297]
[1777964412474,40.15,80943.5,148.1,0.27629,0.00019,14.46179]
[1777964413650,40.15,80943.5,148.1,0.27629,0.00019,14.46179]
[1777964414488,40.15,80945.19,148.1,0.27662,0.00019,14.47037]
[1777964415016,40.15,80945.19,148.1,0.27662,0.00019,14.47037]
[1777964415385,40.15,80945.19,148.1,0.27662,0.00019,14.47037]
[1777964416396,40.15,80944.44,148.1,0.27647,0.00019,14.46644]
[1777964417745,40.15,80946.55,148.1,0.27687,0.00019,14.47716]
[1777964420653,40.14,80951.02,148.1,0.27772,0.00019,14.49969]
[1777964421320,40.14,80950.65,148.1,0.27765,0.00019,14.49769]
[1777964421342,40.14,80950.65,148.1,0.27765,0.00019,14.49769]
[1777964421378,40.14,80950.65,148.1,0.27765,0.00019,14.49769]
[1777964421546,40.14,80950.65,148.1,0.27765,0.00019,14.49769]
[1777964421612,40.14,80946.94,148.1,0.27693,0.00019,14.47861]
[1777964421888,40.14,80946.94,148.1,0.27693,0.00019,14.47861]
[1777964421890,40.14,80946.94,148.1,0.27693,0.00019,14.47861]
[1777964421922,40.14,80946.94,148.1,0.27693,0.00019,14.47861]
[1777964422338,40.14,80946.94,148.1,0.27693,0.00019,14.47861]
[1777964422639,40.14,80946.94,148.1,0.27693,0.00019,14.47861]
[1777964422730,40.14,80931.78,148.1,0.274,0.00019,14.40052]
[1777964427782,40.14,80929.22,148.1,0.27349,0.00019,14.3866]
[1777964433399,40.13,80932.86,148.1,0.27409,0.00019,14.39807]
[1777964437765,40.13,80934.08,148.1,0.27429,0.00019,14.40371]
[1777964443112,40.12,80932.89,148.1,0.27403,0.00019,14.39653]
[1777964444698,40.12,80938.48,148.1,0.27509,0.00019,14.425]
[1777964445330,40.12,80938.48,148.1,0.27509,0.00019,14.425]
[1777964450044,40.08,80939.05,148.1,0.27502,0.00019,14.42344]
[1777964450545,40.08,80939.05,148.1,0.27502,0.00019,14.42344]
[1777964450656,40.08,80939.05,148.1,0.27502,0.00019,14.42344]
[1777964450740,40.08,80944.18,148.1,0.276,0.00019,14.44965]
[1777964455775,40.08,80950.33,148.1,0.27717,0.00019,14.48066]
[1777964456272,40.08,80950.33,148.1,0.27717,0.00019,14.48066]
[1777964456404,40.08,80950.33,148.1,0.27717,0.00019,14.48066]
[1777964456782,40.08,80944.5,148.1,0.27604,0.00019,14.45063]
[1777964457789,40.07,80937.72,148.1,0.27473,0.00019,14.41558]
[1777964462824,40.06,80932.96,148.1,0.27373,0.00019,14.38885]
[1777964468627,40.04,80933.34,148.1,0.27369,0.00019,14.38785]
[1777964468726,40.03,80932.91,148.1,0.27355,0.00019,14.38427]
[1777964469979,40.03,80931.7,148.1,0.27332,0.00019,14.37786]
[1777964470006,40.03,80931.7,148.1,0.27332,0.00019,14.37786]
[1777964470011,40.03,80931.7,148.1,0.27332,0.00019,14.37786]
[1777964470375,40.03,80931.7,148.1,0.27332,0.00019,14.37786]
[1777964470689,40.03,80931.7,148.1,0.27332,0.00019,14.37786]
[1777964470850,40.02,80927.71,148.1,0.27254,0.00019,14.357]
[1777964471311,40.02,80927.71,148.1,0.27254,0.00019,14.357]
[1777964471665,40.02,80927.71,148.1,0.27254,0.00019,14.357]
[1777964471677,40.02,80926.42,148.1,0.27229,0.00019,14.35015]
[1777964472300,40.02,80926.42,148.1,0.27229,0.00019,14.35015]
[1777964473312,40.02,80925.52,148.1,0.27211,0.00019,14.34528]
[1777964473573,40.02,80925.52,148.1,0.27211,0.00019,14.34528]
[1777964474126,40.02,80923.97,148.1,0.27181,0.00019,14.33703]
[1777964474549,40.02,80923.97,148.1,0.27181,0.00019,14.33703]
[1777964476553,40.02,80921.97,148.1,0.27141,0.00019,14.32628]
[1777964476789,40.02,80914.7,148.1,0.27001,0.00019,14.28811]
[1777964477344,40.02,80914.7,148.1,0.27001,0.00019,14.28811]
[1777964477398,40.02,80914.7,148.1,0.27001,0.00019,14.28811]
[1777964477511,40.02,80914.7,148.1,0.27001,0.00019,14.28811]
[1777964477516,40.02,80914.7,148.1,0.27001,0.00019,14.28811]
[1777964477796,40.02,80914.7,148.1,0.27001,0.00019,14.28811]
[1777964477584,40.02,80902.9,148.1,0.26775,0.00019,14.22587]
[1777964478699,40.02,80902.9,148.1,0.26775,0.00019,14.22587]
[1777964478786,40.01,80896.25,148.1,0.26648,0.00019,14.1905]
[1777964479203,40.01,80896.25,148.1,0.26648,0.00019,14.1905]
[1777964481010,40.0,80894.84,148.1,0.26613,0.00019,14.18087]
[1777964481638,40.0,80894.84,148.1,0.26613,0.00019,14.18087]
[1777964481740,40.0,80899.17,148.1,0.26695,0.00019,14.20362]
[1777964482620,40.0,80899.17,148.1,0.26695,0.00019,14.20362]
[1777964484023,39.99,80905.83,148.1,0.26815,0.00019,14.23701]
[1777964487836,39.98,80900.48,148.1,0.26711,0.00019,14.20813]
[1777964487848,39.98,80900.48,148.1,0.26711,0.00019,14.20813]
[1777964489500,39.97,80894.17,148.1,0.26585,0.00019,14.17317]
[1777964489913,39.97,80894.17,148.1,0.26585,0.00019,14.17317]
[1777964490235,39.97,80894.17,148.1,0.26585,0.00019,14.17317]
[1777964490756,39.97,80894.85,148.1,0.26598,0.00019,14.17668]
[1777964495814,39.96,80892.04,148.1,0.26534,0.00019,14.15421]
[1777964498123,39.96,80891.73,148.1,0.26527,0.00019,14.15224]
[1777964501793,39.96,80891.08,148.1,0.26513,0.00019,14.14831]
[1777964502363,39.96,80899.89,148.1,0.26679,0.00019,14.19478]
[1777964504103,39.95,80904.55,148.1,0.26767,0.00019,14.21923]
[1777964509295,39.95,80905.28,148.1,0.26777,0.00019,14.22199]
[1777964510587,39.94,80906.16,148.1,0.26793,0.00019,14.22641]
[1777964510686,39.94,80906.81,148.1,0.26805,0.00019,14.22962]
[1777964511545,39.94,80906.81,148.1,0.26805,0.00019,14.22962]
[1777964511631,39.94,80907.99,148.1,0.26827,0.00019,14.2357]
[1777964513537,39.94,80909.25,148.1,0.2685,0.00019,14.24228]
[1777964514324,39.94,80907.24,148.1,0.26812,0.00019,14.2316]
[1777964514576,39.94,80905.89,148.1,0.26786,0.00019,14.22441]
[1777964517694,39.94,80896.87,148.1,0.26612,0.00019,14.17607]
[1777964520594,39.93,80892.88,148.1,0.26535,0.00019,14.15457]
[1777964525740,39.93,80898.34,148.1,0.26636,0.00019,14.18292]
[1777964526199,39.93,80901.78,148.1,0.26701,0.00019,14.20101]
[1777964526333,39.93,80901.78,148.1,0.26701,0.00019,14.20101]
[1777964527777,39.93,80903.47,148.1,0.26733,0.00019,14.20978]
[1777964528639,39.93,80906.14,148.1,0.26783,0.00019,14.22372]
[1777964528739,39.93,80908.03,148.1,0.26818,0.00019,14.23351]
[1777964531256,39.92,80908.06,148.1,0.26818,0.00019,14.23346]
[1777964531262,39.92,80908.06,148.1,0.26818,0.00019,14.23346]
[1777964531304,39.92,80907.84,148.1,0.26814,0.00019,14.2322]
[1777964536673,39.92,80908.14,148.1,0.26819,0.00019,14.23358]
[1777964540685,39.92,80915.5,148.1,0.26958,0.00019,14.27206]
[1777964541377,39.92,80921.54,148.1,0.27074,0.00019,14.30369]
[1777964544398,39.92,80914.14,148.1,0.26931,0.00019,14.2645]
[1777964549433,39.91,80909.91,148.1,0.26848,0.00019,14.24184]
[1777964554469,39.91,80920.16,148.1,0.27037,0.00019,14.28882]
[1777964556506,39.91,80923.19,148.1,0.27094,0.00019,14.30459]
[1777964557245,39.91,80923.77,148.1,0.27105,0.00019,14.3075]
[1777964559817,39.91,80930.0,148.1,0.27224,0.00019,14.33979]
[1777964567559,39.9,80931.56,148.1,0.27248,0.00019,14.34649]
[1777964572595,39.89,80932.61,148.1,0.27265,0.00019,14.35117]
[1777964577298,39.89,80934.01,148.1,0.2729,0.00019,14.35784]
[1777964580876,39.88,80933.62,148.1,0.27281,0.00019,14.35533]
[1777964580999,39.88,80933.22,148.1,0.27272,0.00019,14.35309]
[1777964581549,39.88,80933.22,148.1,0.27272,0.00019,14.35309]
[1777964581757,39.88,80933.22,148.1,0.27272,0.00019,14.35309]
[1777964581828,39.88,80918.17,148.1,0.26982,0.00019,14.27411]
[1777964583173,39.88,80913.47,148.1,0.26891,0.00019,14.24916]
[1777964587745,39.87,80911.9,148.1,0.26859,0.00019,14.24019]
[1777964587992,39.87,80912.85,148.1,0.26876,0.00019,14.24503]
[1777964588546,39.87,80912.85,148.1,0.26876,0.00019,14.24503]
[1777964588708,39.87,80919.05,148.1,0.26995,0.00019,14.27751]
[1777964589125,39.87,80919.05,148.1,0.26995,0.00019,14.27751]
[1777964589764,39.87,80919.58,148.1,0.27004,0.00019,14.2802]
[1777964595879,39.87,80923.61,148.1,0.2708,0.00019,14.30082]
[1777964603812,39.86,80920.03,148.1,0.27008,0.00019,14.28115]
[1777964608908,39.86,80919.76,148.1,0.27001,0.00019,14.27936]
[1777964614595,39.85,80919.52,148.1,0.26987,0.00019,14.27091]
[1777964620850,39.85,80919.62,148.1,0.26987,0.00019,14.2709]
[1777964621937,39.85,80929.37,148.1,0.27174,0.00019,14.32188]
[1777964623952,39.85,80921.18,148.1,0.27015,0.00019,14.27864]
[1777964625356,39.85,80919.48,148.1,0.26982,0.00019,14.2696]
[1777964628408,39.85,80919.03,148.1,0.26973,0.00019,14.26705]
[1777964634024,39.84,80919.34,148.1,0.26977,0.00019,14.2681]
[1777964639056,39.84,80922.44,148.1,0.27035,0.00019,14.28398]
[1777964644092,39.83,80923.35,148.1,0.2705,0.00019,14.28826]
[1777964646324,39.83,80923.2,148.1,0.27047,0.00019,14.28736]
[1777964646928,39.83,80923.2,148.1,0.27047,0.00019,14.28736]
[1777964647262,39.83,80916.15,148.1,0.2691,0.00019,14.24992]
[1777964653156,39.83,80914.61,148.1,0.26879,0.00019,14.2414]
[1777964658191,39.83,80914.42,148.1,0.26875,0.00019,14.2401]
[1777964661216,39.83,80922.06,148.1,0.27021,0.00019,14.28019]
[1777964666247,39.82,80922.41,148.1,0.27026,0.00019,14.28158]
[1777964670531,39.82,80923.11,148.1,0.27038,0.00019,14.28496]
[1777964671647,39.82,80923.13,148.1,0.27038,0.00019,14.28496]
[1777964673173,39.82,80929.62,148.1,0.27155,0.00019,14.3122]
[1777964673428,39.82,80929.62,148.1,0.27155,0.00019,14.3122]
[1777964674443,39.82,80930.07,148.1,0.27163,0.00019,14.31443]
[1777964674556,39.82,80930.07,148.1,0.27163,0.00019,14.31443]
[1777964674562,39.82,80930.07,148.1,0.27163,0.00019,14.31443]
[1777964674567,39.82,80930.07,148.1,0.27163,0.00019,14.31443]
[1777964674941,39.82,80931.88,148.1,0.27198,0.00019,14.32378]
[1777964675556,39.82,80938.46,148.1,0.27325,0.00019,14.35818]
[1777964680619,39.81,80940.57,148.1,0.27366,0.00019,14.36909]
[1777964682321,39.81,80942.73,148.1,0.27407,0.00019,14.38028]
[1777964684182,39.81,80938.1,148.1,0.27318,0.00019,14.35611]
[1777964684926,39.81,80936.55,148.1,0.27287,0.00019,14.34802]
[1777964689931,39.81,80934.61,148.1,0.27249,0.00019,14.33772]
[1777964694515,39.81,80935.63,148.1,0.27269,0.00019,14.34297]
[1777964694520,39.81,80935.63,148.1,0.27269,0.00019,14.34297]
[1777964694782,39.81,80935.63,148.1,0.27269,0.00019,14.34297]
[1777964694883,39.81,80937.72,148.1,0.27309,0.00019,14.35388]
[1777964696377,39.81,80937.4,148.1,0.27303,0.00019,14.35214]
[1777964700144,39.81,80938.22,148.1,0.27317,0.00019,14.35611]
[1777964700878,39.81,80938.22,148.1,0.27317,0.00019,14.35611]
[1777964700898,39.81,80938.22,148.1,0.27317,0.00019,14.35611]
[1777964701034,39.81,80938.22,148.1,0.27317,0.00019,14.35611]
[1777964701278,39.81,80936.16,148.1,0.27277,0.00019,14.34529]
[1777964701957,39.81,80922.97,148.1,0.27022,0.00019,14.27599]
[1777964702834,39.81,80916.57,148.1,0.26899,0.00019,14.24217]
[1777964708106,39.81,80916.7,148.1,0.269,0.00019,14.24261]
[1777964713263,39.8,80915.83,148.1,0.26883,0.00019,14.23777]
[1777964717163,39.8,80910.17,148.1,0.26774,0.00019,14.20767]
[1777964722621,39.8,80911.32,148.1,0.26795,0.00019,14.21364]
[1777964724331,39.8,80910.94,148.1,0.26788,0.00019,14.21156]
[1777964724653,39.8,80910.61,148.1,0.26781,0.00019,14.20978]
[1777964729079,39.8,80910.24,148.1,0.26773,0.00019,14.20759]
[1777964729384,39.8,80905.58,148.1,0.26683,0.00019,14.18263]
[1777964729644,39.8,80905.58,148.1,0.26683,0.00019,14.18263]
[1777964729964,39.8,80905.58,148.1,0.26683,0.00019,14.18263]
[1777964730005,39.8,80900.92,148.1,0.26594,0.00019,14.15773]
[1777964730396,39.8,80900.92,148.1,0.26594,0.00019,14.15773]
[1777964732527,39.8,80895.6,148.1,0.26484,0.00019,14.12245]
[1777964741772,39.79,80894.95,148.1,0.26469,0.00019,14.11812]
[1777964746809,39.79,80898.42,148.1,0.26533,0.00019,14.13628]
[1777964751842,39.78,80900.53,148.1,0.26572,0.00019,14.14701]
[1777964756877,39.78,80900.42,148.1,0.26568,0.00019,14.14585]
[1777964761914,39.78,80902.75,148.1,0.2661,0.00019,14.15768]
[1777964764371,39.77,80903.02,148.1,0.26614,0.00019,14.15885]
[1777964766331,39.77,80904.58,148.1,0.26643,0.00019,14.16689]
[1777964771984,39.77,80904.77,148.1,0.26643,0.00019,14.16705]
[1777964772498,39.77,80904.77,148.1,0.26643,0.00019,14.16705]
[1777964772545,39.77,80904.77,148.1,0.26643,0.00019,14.16705]
[1777964772991,39.76,80906.15,148.1,0.26669,0.00019,14.17425]
[1777964775008,39.76,80915.67,148.1,0.26852,0.00019,14.22465]
[1777964775463,39.76,80915.67,148.1,0.26852,0.00019,14.22465]
[1777964776013,39.76,80919.26,148.1,0.2692,0.00019,14.24353]
[1777964778354,39.76,80918.97,148.1,0.26914,0.00019,14.24185]
[1777964779034,39.76,80916.71,148.1,0.2687,0.00019,14.22983]
[1777964784069,39.76,80915.82,148.1,0.26851,0.00019,14.22453]
[1777964784323,39.76,80915.82,148.1,0.26851,0.00019,14.22453]
[1777964785075,39.76,80913.21,148.1,0.268,0.00019,14.21058]
[1777964785462,39.76,80913.21,148.1,0.268,0.00019,14.21058]
[1777964786162,39.76,80913.21,148.1,0.268,0.00019,14.21058]
[1777964787368,39.75,80910.2,148.1,0.26741,0.00019,14.19423]
[1777964788247,39.75,80910.24,148.1,0.26741,0.00019,14.19426]
[1777964788268,39.75,80910.24,148.1,0.26741,0.00019,14.19426]
[1777964788282,39.75,80910.24,148.1,0.26741,0.00019,14.19426]
[1777964788290,39.75,80910.24,148.1,0.26741,0.00019,14.19426]
[1777964788323,39.75,80910.24,148.1,0.26741,0.00019,14.19426]
[1777964788545,39.75,80910.24,148.1,0.26741,0.00019,14.19426]
[1777964789104,39.75,80921.82,148.1,0.26963,0.00019,14.25541]
[1777964792124,39.75,80927.88,148.1,0.27072,0.00019,14.28038]
[1777964794699,39.75,80927.57,148.1,0.27065,0.00019,14.2785]
[1777964800030,39.74,80927.96,148.1,0.2707,0.00019,14.27996]
[1777964805216,39.74,80928.76,148.1,0.27083,0.00019,14.28339]
[1777964806728,39.74,80928.76,148.1,0.27083,0.00019,14.28339]
[1777964810047,39.73,80919.95,148.1,0.2691,0.00019,14.23632]
[1777964815287,39.73,80919.15,148.1,0.26894,0.00019,14.23168]
[1777964820294,39.73,80919.67,148.1,0.26902,0.00019,14.23403]
[1777964825785,39.72,80924.96,148.1,0.27002,0.00019,14.26154]
[1777964830874,39.72,80929.72,148.1,0.27092,0.00019,14.28606]
[1777964836434,39.71,80930.45,148.1,0.27103,0.00019,14.28903]
[1777964842476,39.71,80930.23,148.1,0.27096,0.00019,14.28717]
[1777964849838,39.71,80928.99,148.1,0.2707,0.00019,14.28022]
[1777964855113,39.7,80929.16,148.1,0.27064,0.00019,14.27381]
[1777964860905,39.7,80929.98,148.1,0.27078,0.00019,14.27761]
[1777964866645,39.69,80932.29,148.1,0.2712,0.00019,14.28911]
[1777964871674,39.69,80933.07,148.1,0.27134,0.00019,14.29284]
[1777964877724,39.69,80932.48,148.1,0.2712,0.00019,14.28911]
[1777964882758,39.68,80932.33,148.1,0.27116,0.00019,14.28791]
[1777964887794,39.68,80934.19,148.1,0.2715,0.00019,14.29727]
[1777964892829,39.68,80935.4,148.1,0.27172,0.00019,14.3032]
[1777964897863,39.67,80935.8,148.1,0.27178,0.00019,14.30484]
[1777964899864,39.67,80935.83,148.1,0.27178,0.00019,14.3049]
[1777964900545,39.67,80937.48,148.1,0.2721,0.00019,14.31347]
[1777964900885,39.67,80944.3,148.1,0.27342,0.00019,14.34911]
[1777964905920,39.67,80946.21,148.1,0.27378,0.00019,14.35878]
[1777964909451,39.67,80946.52,148.1,0.27383,0.00019,14.36017]
[1777964909483,39.67,80946.52,148.1,0.27383,0.00019,14.36017]
[1777964909495,39.67,80946.52,148.1,0.27383,0.00019,14.36017]
[1777964909865,39.67,80946.52,148.1,0.27383,0.00019,14.36017]
[1777964910108,39.67,80946.52,148.1,0.27383,0.00019,14.36017]
[1777964910257,39.67,80935.84,148.1,0.27175,0.00019,14.30412]
[1777964910955,39.67,80924.7,148.1,0.26959,0.00019,14.24526]
[1777964912515,39.66,80923.53,148.1,0.26929,0.00019,14.23239]
[1777964918005,39.66,80922.52,148.1,0.26909,0.00019,14.22686]
[1777964923040,39.66,80921.77,148.1,0.26894,0.00019,14.22271]
[1777964928075,39.66,80922.21,148.1,0.26902,0.00019,14.22484]
[1777964933110,39.66,80922.12,148.1,0.26899,0.00019,14.22416]
[1777964936283,39.66,80922.14,148.1,0.26899,0.00019,14.22418]
[1777964936508,39.66,80921.66,148.1,0.2689,0.00019,14.22159]
[1777964937138,39.66,80921.48,148.1,0.26886,0.00019,14.22059]
[1777964941166,39.66,80913.55,148.1,0.26732,0.00019,14.1782]
[1777964947208,39.66,80911.42,148.1,0.26691,0.00019,14.16675]
[1777964948669,39.66,80912.15,148.1,0.26705,0.00019,14.17063]
[1777964949221,39.66,80912.2,148.1,0.26706,0.00019,14.17087]
[1777964954258,39.65,80911.55,148.1,0.26691,0.00019,14.16689]
[1777964956903,39.65,80910.61,148.1,0.26673,0.00019,14.16168]
[1777964957169,39.65,80910.61,148.1,0.26673,0.00019,14.16168]
[1777964957174,39.65,80910.61,148.1,0.26673,0.00019,14.16168]
[1777964957279,39.65,80910.91,148.1,0.26678,0.00019,14.16316]
[1777964957549,39.65,80910.91,148.1,0.26678,0.00019,14.16316]
[1777964958285,39.65,80912.96,148.1,0.26717,0.00019,14.17401]
[1777964963787,39.65,80913.04,148.1,0.26718,0.00019,14.1742]
[1777964968732,39.65,80914.04,148.1,0.26737,0.00019,14.17948]
[1777964969562,39.65,80913.38,148.1,0.26724,0.00019,14.17593]
[1777964970389,39.65,80909.82,148.1,0.26655,0.00019,14.15693]
[1777964970547,39.65,80909.82,148.1,0.26655,0.00019,14.15693]
[1777964971379,39.65,80901.89,148.1,0.26496,0.00019,14.10774]
[1777964971709,39.65,80901.89,148.1,0.26496,0.00019,14.10774]
[1777964977056,39.64,80898.9,148.1,0.26437,0.00019,14.09123]
[1777964982342,39.64,80897.78,148.1,0.26414,0.00019,14.08475]
[1777964984017,39.64,80897.23,148.1,0.26402,0.00019,14.08162]
[1777964984055,39.64,80897.88,148.1,0.26414,0.00019,14.08496]
[1777964989382,39.63,80895.45,148.1,0.26365,0.00019,14.07127]
[1777964990119,39.63,80895.45,148.1,0.26365,0.00019,14.07127]
[1777964995546,39.63,80896.48,148.1,0.26381,0.00019,14.07569]
[1777965000840,39.62,80895.79,148.1,0.26366,0.00019,14.07145]
[1777965007164,39.62,80896.58,148.1,0.26378,0.00019,14.07495]
[1777965012444,39.61,80897.3,148.1,0.2639,0.00019,14.07824]
[1777965017455,39.61,80900.03,148.1,0.2644,0.00019,14.09229]
[1777965019475,39.61,80905.26,148.1,0.26539,0.00019,14.12008]
[1777965019618,39.61,80905.05,148.1,0.26535,0.00019,14.11878]
[1777965019821,39.61,80905.05,148.1,0.26535,0.00019,14.11878]
[1777965020184,39.61,80905.05,148.1,0.26535,0.00019,14.11878]
[1777965020297,39.61,80905.05,148.1,0.26535,0.00019,14.11878]
[1777965020510,39.6,80922.79,148.1,0.26876,0.00019,14.2133]
[1777965020924,39.6,80922.79,148.1,0.26876,0.00019,14.2133]
[1777965021114,39.6,80922.79,148.1,0.26876,0.00019,14.2133]
[1777965021325,39.6,80922.79,148.1,0.26876,0.00019,14.2133]
[1777965021427,39.6,80941.88,148.1,0.27246,0.00019,14.31402]
[1777965022368,39.6,80941.88,148.1,0.27246,0.00019,14.31402]
[1777965022407,39.6,80951.12,148.1,0.27426,0.0002,14.36242]
[1777965023231,39.6,80951.12,148.1,0.27426,0.0002,14.36242]
[1777965023341,39.6,80951.12,148.1,0.27426,0.0002,14.36242]
[1777965024348,39.6,80950.25,148.1,0.27408,0.0002,14.35781]
[1777965024449,39.6,80950.04,148.1,0.27404,0.0002,14.3567]
[1777965024657,39.6,80950.04,148.1,0.27404,0.0002,14.3567]
[1777965031030,39.61,80949.26,148.1,0.2739,0.0002,14.353]
[1777965033491,39.61,80949.31,148.1,0.27385,0.0002,14.34682]
[1777965038239,39.61,80943.35,148.1,0.27271,0.00019,14.316]
[1777965039165,39.61,80943.35,148.1,0.27271,0.00019,14.316]
[1777965039262,39.61,80943.2,148.1,0.27268,0.00019,14.31532]
[1777965044890,39.61,80943.68,148.1,0.27278,0.00019,14.31799]
[1777965046548,39.61,80943.96,148.1,0.27284,0.00019,14.31948]
[1777965048260,39.61,80944.66,148.1,0.27297,0.00019,14.32317]
[1777965048410,39.61,80944.66,148.1,0.27297,0.00019,14.32317]
[1777965049036,39.61,80945.04,148.1,0.27305,0.00019,14.32519]
[1777965056975,39.61,80944.33,148.1,0.27292,0.00019,14.32165]
[1777965062010,39.61,80944.33,148.1,0.27292,0.00019,14.32176]
[1777965071073,39.62,80945.49,148.1,0.27315,0.00019,14.32799]
[1777965075325,39.62,80945.49,148.1,0.27315,0.00019,14.32799]
[1777965075411,39.62,80945.58,148.1,0.27317,0.00019,14.32852]
[1777965077041,39.62,80945.49,148.1,0.27315,0.00019,14.32805]
[1777965077534,39.62,80945.49,148.1,0.27315,0.00019,14.32805]
[1777965081475,39.62,80946.96,148.1,0.27344,0.00019,14.3357]
[1777965081992,39.62,80946.44,148.1,0.27334,0.00019,14.33297]
[1777965082169,39.62,80948.78,148.1,0.27379,0.0002,14.34522]
[1777965082545,39.62,80948.78,148.1,0.27379,0.0002,14.34522]
[1777965084506,39.61,80953.18,148.1,0.27465,0.0002,14.36815]
[1777965087462,39.61,80952.38,148.1,0.27449,0.0002,14.36397]
[1777965088279,39.61,80952.38,148.1,0.27449,0.0002,14.36397]
[1777965092811,39.62,80953.63,148.1,0.27468,0.0002,14.36417]
[1777965093233,39.62,80953.63,148.1,0.27468,0.0002,14.36417]
[1777965097043,39.62,80954.33,148.1,0.27482,0.0002,14.36793]
[1777965097349,39.62,80961.14,148.1,0.27615,0.0002,14.40339]
[1777965098262,39.62,80967.04,148.1,0.27731,0.0002,14.43399]
[1777965103452,39.62,80965.65,148.1,0.27704,0.0002,14.42678]
[1777965105312,39.62,80958.36,148.1,0.27561,0.0002,14.38896]
[1777965111276,39.62,80956.85,148.1,0.27532,0.0002,14.38132]
[1777965116099,39.62,80956.27,148.1,0.27522,0.0002,14.37853]
[1777965117641,39.62,80948.65,148.1,0.27373,0.0002,14.33885]
[1777965123586,39.63,80947.41,148.1,0.27351,0.00019,14.33276]
[1777965127450,39.63,80949.27,148.1,0.27388,0.0002,14.34271]
[1777965128473,39.63,80955.61,148.1,0.27512,0.0002,14.37595]
[1777965133507,39.63,80959.53,148.1,0.2759,0.0002,14.39662]
[1777965134856,39.63,80961.44,148.1,0.27628,0.0002,14.40658]
[1777965135134,39.63,80961.44,148.1,0.27628,0.0002,14.40658]
[1777965135522,39.63,80969.11,148.1,0.27778,0.0002,14.44634]
[1777965136468,39.63,80969.11,148.1,0.27778,0.0002,14.44634]
[1777965136548,39.63,80969.11,148.1,0.27778,0.0002,14.44634]
[1777965136635,39.63,80973.62,148.1,0.27867,0.0002,14.46965]
[1777965137572,39.63,80973.43,148.1,0.27863,0.0002,14.46868]
[1777965137744,39.63,80973.43,148.1,0.27863,0.0002,14.46868]
[1777965138429,39.63,80973.43,148.1,0.27863,0.0002,14.46868]
[1777965138465,39.63,80973.43,148.1,0.27863,0.0002,14.46868]
[1777965140557,39.63,80978.85,148.1,0.27971,0.0002,14.49685]
[1777965142764,39.63,80978.61,148.1,0.27967,0.0002,14.4958]
[1777965147872,39.64,80978.04,148.1,0.27957,0.0002,14.4932]
[1777965150155,39.64,80970.41,148.1,0.27808,0.0002,14.45422]
[1777965154099,39.64,80968.73,148.1,0.2777,0.0002,14.43927]
[1777965155544,39.64,80968.98,148.1,0.27775,0.0002,14.44068]
[1777965155888,39.64,80967.8,148.1,0.27752,0.0002,14.43464]
[1777965159241,39.64,80964.85,148.1,0.27695,0.0002,14.41958]
[1777965161263,39.65,80965.28,148.1,0.27704,0.0002,14.42195]
[1777965166741,39.65,80964.19,148.1,0.27685,0.0002,14.41682]
[1777965169090,39.65,80964.44,148.1,0.2769,0.0002,14.41819]
[1777965169191,39.65,80965.53,148.1,0.27712,0.0002,14.4239]
[1777965169890,39.65,80965.53,148.1,0.27712,0.0002,14.4239]
[1777965169981,39.65,80965.53,148.1,0.27712,0.0002,14.4239]
[1777965170577,39.65,80965.53,148.1,0.27712,0.0002,14.4239]
[1777965171069,39.65,80965.04,148.1,0.27702,0.0002,14.42135]
[1777965171160,39.65,80970.97,148.1,0.27819,0.0002,14.45201]
[1777965173866,39.65,80971.29,148.1,0.27825,0.0002,14.45363]
[1777965174448,39.65,80971.29,148.1,0.27825,0.0002,14.45362]
[1777965179412,39.65,80970.96,148.1,0.27819,0.0002,14.45215]
[1777965180777,39.65,80971.14,148.1,0.27823,0.0002,14.45314]
[1777965180810,39.65,80971.14,148.1,0.27823,0.0002,14.45314]
[1777965181035,39.65,80971.14,148.1,0.27823,0.0002,14.45314]
[1777965181498,39.65,80972.45,148.1,0.27849,0.0002,14.46005]
[1777965181966,39.65,80978.42,148.1,0.27967,0.0002,14.49084]
[1777965183209,39.65,80978.42,148.1,0.27967,0.0002,14.49084]
[1777965186883,39.66,80984.95,148.1,0.28097,0.0002,14.52458]
[1777965188845,39.66,80985.42,148.1,0.28106,0.0002,14.52701]
[1777965191232,39.66,80985.01,148.1,0.28099,0.0002,14.52496]
[1777965191327,39.66,80985.01,148.1,0.28099,0.0002,14.52496]
[1777965191359,39.66,80985.01,148.1,0.28099,0.0002,14.52496]
[1777965191391,39.66,80985.01,148.1,0.28099,0.0002,14.52496]
[1777965191438,39.66,80985.01,148.1,0.28099,0.0002,14.52496]
[1777965191691,39.66,80984.9,148.1,0.28096,0.0002,14.52442]
[1777965191738,39.66,80984.9,148.1,0.28096,0.0002,14.52442]
[1777965191770,39.66,80984.9,148.1,0.28096,0.0002,14.52442]
[1777965191975,39.66,80984.9,148.1,0.28096,0.0002,14.52442]
[1777965192068,39.66,80984.9,148.1,0.28096,0.0002,14.52442]
[1777965192231,39.66,80984.9,148.1,0.28096,0.0002,14.52442]
[1777965192598,39.66,80999.15,148.1,0.28378,0.0002,14.59694]
[1777965192976,39.66,80999.15,148.1,0.28378,0.0002,14.59694]
[1777965193470,39.66,80999.15,148.1,0.28378,0.0002,14.59694]
[1777965193682,39.66,81003.82,148.1,0.28471,0.0002,14.62057]
[1777965193704,39.66,81003.82,148.1,0.28471,0.0002,14.62057]
[1777965193932,39.66,81004.84,148.1,0.28491,0.0002,14.62572]
[1777965195458,39.66,81004.84,148.1,0.28491,0.0002,14.62572]
[1777965196823,39.66,81006.98,148.1,0.28534,0.0002,14.63648]
[1777965200545,39.66,81004.34,148.1,0.28481,0.0002,14.62312]
[1777965200646,39.66,81004.42,148.1,0.28483,0.0002,14.62352]
[1777965202022,39.66,81008.36,148.1,0.28561,0.0002,14.64344]
[1777965205256,39.66,81007.4,148.1,0.28543,0.0002,14.63873]
[1777965208009,39.66,81003.07,148.1,0.28457,0.0002,14.61706]
[1777965208044,39.66,81003.07,148.1,0.28457,0.0002,14.61706]
[1777965208133,39.66,81003.07,148.1,0.28457,0.0002,14.61706]
[1777965214210,39.66,81004.47,148.1,0.28479,0.0002,14.61766]
[1777965215556,39.66,81007.31,148.1,0.28535,0.0002,14.63198]
[1777965220036,39.66,81006.65,148.1,0.28523,0.0002,14.62882]
[1777965225504,39.66,81008.97,148.1,0.2857,0.0002,14.64069]
[1777965228170,39.67,81015.9,148.1,0.28708,0.0002,14.67558]
[1777965230537,39.67,81014.7,148.1,0.28684,0.0002,14.66956]
[1777965234344,39.67,81014.28,148.1,0.28676,0.0002,14.66747]
[1777965234358,39.67,81010.45,148.1,0.286,0.0002,14.64825]
[1777965236432,39.66,81008.45,148.1,0.2856,0.0002,14.63815]
[1777965240922,39.66,81008.73,148.1,0.28565,0.0002,14.63938]
[1777965241006,39.66,81008.73,148.1,0.28564,0.0002,14.63934]
[1777965245066,39.66,81008.35,148.1,0.28557,0.0002,14.63736]
[1777965251143,39.66,81004.99,148.1,0.2849,0.0002,14.62035]
[1777965253392,39.66,81005.79,148.1,0.28505,0.0002,14.62437]
[1777965253647,39.66,81004.63,148.1,0.28482,0.0002,14.61851]
[1777965253895,39.66,81004.63,148.1,0.28482,0.0002,14.61851]
[1777965254492,39.66,81004.63,148.1,0.28482,0.0002,14.61851]
[1777965254599,39.66,81004.63,148.1,0.28482,0.0002,14.61851]
[1777965254630,39.66,80997.21,148.1,0.28335,0.0002,14.58094]
[1777965255356,39.66,80997.21,148.1,0.28335,0.0002,14.58094]
[1777965260398,39.66,80994.37,148.1,0.28278,0.0002,14.56635]
[1777965261548,39.66,80994.37,148.1,0.28278,0.0002,14.56635]
[1777965263555,39.66,80994.58,148.1,0.28282,0.0002,14.56739]
[1777965269465,39.66,80994.88,148.1,0.28287,0.0002,14.56867]
[1777965273021,39.66,80994.15,148.1,0.28265,0.0002,14.55832]
[1777965276571,39.66,80993.13,148.1,0.28245,0.0002,14.55303]
[1777965279832,39.66,80993.15,148.1,0.28245,0.0002,14.55308]
[1777965284883,39.66,80992.92,148.1,0.2824,0.0002,14.55179]
[1777965287284,39.65,80991.56,148.1,0.28213,0.0002,14.54483]
[1777965292007,39.65,80990.56,148.1,0.28193,0.0002,14.53971]
[1777965293987,39.65,80990.34,148.1,0.28189,0.0002,14.53857]
[1777965296447,39.65,80991.16,148.1,0.28205,0.0002,14.54273]
[1777965298116,39.65,80992.05,148.1,0.28222,0.0002,14.54724]
[1777965298186,39.65,80992.05,148.1,0.28222,0.0002,14.54724]
[1777965303046,39.65,80997.71,148.1,0.28334,0.0002,14.57586]
[1777965303828,39.65,80998.08,148.1,0.28341,0.0002,14.5777]
[1777965307641,39.65,80999.51,148.1,0.28369,0.0002,14.58482]
[1777965307648,39.65,80999.51,148.1,0.28369,0.0002,14.58482]
[1777965307735,39.65,80999.51,148.1,0.28369,0.0002,14.58482]
[1777965307731,39.65,80993.55,148.1,0.28251,0.0002,14.55452]
[1777965308737,39.65,80984.06,148.1,0.28063,0.0002,14.50606]
[1777965309172,39.65,80984.06,148.1,0.28063,0.0002,14.50606]
[1777965309745,39.65,80981.75,148.1,0.28017,0.0002,14.49421]
[1777965310464,39.65,80981.75,148.1,0.28017,0.0002,14.49421]
[1777965310490,39.65,80981.75,148.1,0.28017,0.0002,14.49421]
[1777965311023,39.65,80981.9,148.1,0.2802,0.0002,14.49493]
[1777965313119,39.65,80981.75,148.1,0.28017,0.0002,14.49413]
[1777965314969,39.65,80980.73,148.1,0.27996,0.0002,14.48879]
[1777965315359,39.65,80980.73,148.1,0.27996,0.0002,14.48879]
[1777965315445,39.65,80980.73,148.1,0.27996,0.0002,14.48879]
[1777965317681,39.65,80974.08,148.1,0.27865,0.0002,14.45455]
[1777965319217,39.65,80973.69,148.1,0.27857,0.0002,14.45254]
[1777965319311,39.65,80973.69,148.1,0.27857,0.0002,14.45254]
[1777965319317,39.65,80973.65,148.1,0.27856,0.0002,14.45234]
[1777965324080,39.65,80969.12,148.1,0.27767,0.0002,14.42901]
[1777965328707,39.65,80968.16,148.1,0.27749,0.0002,14.42414]
[1777965329759,39.65,80968.19,148.1,0.2775,0.0002,14.42437]
[1777965332517,39.65,80967.68,148.1,0.2774,0.0002,14.42177]
[1777965332569,39.65,80967.68,148.1,0.2774,0.0002,14.42177]
[1777965334958,39.65,80966.77,148.1,0.27715,0.0002,14.41037]
[1777965336280,39.65,80966.74,148.1,0.27714,0.0002,14.41019]
[1777965337468,39.65,80966.66,148.1,0.27712,0.0002,14.40975]
[1777965345618,39.65,80968.88,148.1,0.27757,0.0002,14.42135]
[1777965345689,39.65,80968.73,148.1,0.27754,0.0002,14.42066]
[1777965351806,39.65,80969.9,148.1,0.27778,0.0002,14.427]
[1777965351974,39.65,80969.9,148.1,0.27778,0.0002,14.427]
[1777965357080,39.66,80970.01,148.1,0.27781,0.0002,14.42787]
[1777965362560,39.66,80969.67,148.1,0.27776,0.0002,14.42633]
[1777965362605,39.66,80969.67,148.1,0.27776,0.0002,14.42638]
[1777965368157,39.66,80969.49,148.1,0.27773,0.0002,14.4256]
[1777965371306,39.66,80969.84,148.1,0.2778,0.0002,14.42746]
[1777965371386,39.66,80969.84,148.1,0.2778,0.0002,14.42746]
[1777965371544,39.66,80969.84,148.1,0.2778,0.0002,14.42746]
[1777965371586,39.66,80969.84,148.1,0.2778,0.0002,14.42746]
[1777965371679,39.66,80970.97,148.1,0.27802,0.0002,14.43332]
[1777965372203,39.66,80970.97,148.1,0.27802,0.0002,14.43332]
[1777965372580,39.66,80970.97,148.1,0.27802,0.0002,14.43332]
[1777965372595,39.66,80978.87,148.1,0.27958,0.0002,14.47408]
[1777965372952,39.66,80978.87,148.1,0.27958,0.0002,14.47408]
[1777965378135,39.66,80985.4,148.1,0.28088,0.0002,14.5078]
[1777965383934,39.66,80985.05,148.1,0.28082,0.0002,14.50618]
[1777965384270,39.66,80992.06,148.1,0.28221,0.0002,14.542]
[1777965389305,39.66,80994.02,148.1,0.2826,0.0002,14.55194]
[1777965393962,39.66,80995.86,148.1,0.28289,0.0002,14.55465]
[1777965401306,39.66,80994.27,148.1,0.28257,0.0002,14.54642]
[1777965405532,39.66,80995.3,148.1,0.28277,0.0002,14.55153]
[1777965410855,39.66,80993.67,148.1,0.28244,0.0002,14.54312]
[1777965416496,39.66,80994.33,148.1,0.28257,0.0002,14.54634]
[1777965421531,39.66,80994.59,148.1,0.28261,0.0002,14.54756]
[1777965426566,39.66,80994.74,148.1,0.28264,0.0002,14.54819]
[1777965427915,39.66,80994.74,148.1,0.28264,0.0002,14.54819]
[1777965430599,39.66,80993.72,148.1,0.28243,0.0002,14.54293]
[1777965431084,39.66,80992.36,148.1,0.28216,0.0002,14.53599]
[1777965436637,39.66,80993.53,148.1,0.28239,0.0002,14.54183]
[1777965441830,39.66,80989.55,148.1,0.2816,0.0002,14.52151]
[1777965442214,39.66,80990.3,148.1,0.28175,0.0002,14.52534]
[1777965445448,39.66,80992.03,148.1,0.28209,0.0002,14.53414]
[1777965445700,39.66,80997.95,148.1,0.28326,0.0002,14.56421]
[1777965447715,39.65,81003.31,148.1,0.28432,0.0002,14.59125]
[1777965452750,39.65,81002.8,148.1,0.28414,0.0002,14.58177]
[1777965455698,39.65,81002.62,148.1,0.2841,0.0002,14.58075]
[1777965458072,39.65,81001.5,148.1,0.28387,0.0002,14.57493]
[1777965463827,39.65,81001.35,148.1,0.28383,0.0002,14.57391]
[1777965466860,39.65,81001.35,148.1,0.28383,0.0002,14.57391]
[1777965466992,39.65,81001.35,148.1,0.28383,0.0002,14.57391]
[1777965468036,39.65,80988.94,148.1,0.28136,0.0002,14.51061]
[1777965473898,39.65,80992.4,148.1,0.28205,0.0002,14.52835]
[1777965478932,39.65,80993.78,148.1,0.28232,0.0002,14.53536]
[1777965481042,39.65,80993.54,148.1,0.28228,0.0002,14.53413]
[1777965481046,39.65,80993.54,148.1,0.28228,0.0002,14.53413]
[1777965481076,39.65,80993.24,148.1,0.28222,0.0002,14.53258]
[1777965481137,39.65,80993.24,148.1,0.28222,0.0002,14.53258]
[1777965481954,39.65,81003.2,148.1,0.28419,0.0002,14.58313]
[1777965484333,39.65,81003.85,148.1,0.28432,0.0002,14.58647]
[1777965484429,39.65,81003.85,148.1,0.28432,0.0002,14.58647]
[1777965486518,39.65,81002.43,148.1,0.28404,0.0002,14.57929]
[1777965490128,39.65,81001.68,148.1,0.28389,0.0002,14.57535]
[1777965493726,39.65,81001.7,148.1,0.28389,0.0002,14.57545]
[1777965494033,39.65,81001.7,148.1,0.28389,0.0002,14.57545]
[1777965494233,39.65,81002.34,148.1,0.28402,0.0002,14.57871]
[1777965494245,39.65,81002.34,148.1,0.28402,0.0002,14.57871]
[1777965495040,39.65,81002.34,148.1,0.28402,0.0002,14.57871]
[1777965500081,39.65,80999.92,148.1,0.28354,0.0002,14.56643]
[1777965505116,39.65,81000.95,148.1,0.28374,0.0002,14.57167]
[1777965509798,39.65,81000.97,148.1,0.28375,0.0002,14.57177]
[1777965509839,39.65,81000.97,148.1,0.28375,0.0002,14.57177]
[1777965509883,39.65,81000.97,148.1,0.28375,0.0002,14.57177]
[1777965510555,39.65,81000.65,148.1,0.28368,0.0002,14.57015]
[1777965510787,39.65,81000.65,148.1,0.28368,0.0002,14.57015]
[1777965510995,39.65,80991.74,148.1,0.28191,0.0002,14.52484]
[1777965511175,39.65,80991.74,148.1,0.28191,0.0002,14.52484]
[1777965512030,39.65,80980.46,148.1,0.27962,0.0002,14.46055]
[1777965515186,39.65,80974.59,148.1,0.27847,0.0002,14.43067]
[1777965520221,39.65,80973.85,148.1,0.27834,0.0002,14.42736]
[1777965525257,39.66,80975.4,148.1,0.27867,0.0002,14.43582]
[1777965530165,39.66,80974.8,148.1,0.27857,0.0002,14.4331]
[1777965530207,39.66,80974.8,148.1,0.27857,0.0002,14.43319]
[1777965534346,39.66,80974.4,148.1,0.27849,0.0002,14.43118]
[1777965534383,39.66,80974.99,148.1,0.27861,0.0002,14.43424]
[1777965540776,39.66,80974.95,148.1,0.27862,0.0002,14.43447]
[1777965546404,39.67,80974.75,148.1,0.2786,0.0002,14.43396]
[1777965549206,39.67,80972.91,148.1,0.27824,0.0002,14.42462]
[1777965549424,39.67,80971.49,148.1,0.27797,0.0002,14.41738]
[1777965552002,39.67,80970.87,148.1,0.27784,0.0002,14.41419]
[1777965552101,39.67,80968.96,148.1,0.27747,0.0002,14.40438]
[1777965554240,39.67,80969.15,148.1,0.27751,0.0002,14.40531]
[1777965554635,39.67,80969.15,148.1,0.27751,0.0002,14.40531]
[1777965554736,39.67,80969.15,148.1,0.2775,0.0002,14.40527]
[1777965561035,39.67,80969.12,148.1,0.27751,0.0002,14.40529]
[1777965565230,39.67,80968.66,148.1,0.27742,0.0002,14.40314]
[1777965571083,39.67,80968.86,148.1,0.27747,0.0002,14.40444]
[1777965571671,39.67,80969.06,148.1,0.27752,0.0002,14.40553]
[1777965577621,39.68,80968.47,148.1,0.27734,0.0002,14.39621]
[1777965582238,39.68,80969.44,148.1,0.27754,0.0002,14.40144]
[1777965582656,39.68,80969.59,148.1,0.27758,0.0002,14.40227]
[1777965587691,39.68,80969.1,148.1,0.27749,0.0002,14.39996]
[1777965589023,39.68,80969.1,148.1,0.27749,0.0002,14.39996]
[1777965589055,39.68,80969.1,148.1,0.27749,0.0002,14.39996]
[1777965589135,39.68,80969.1,148.1,0.27749,0.0002,14.39996]
[1777965589124,39.68,80968.99,148.1,0.27747,0.0002,14.39943]
[1777965589545,39.68,80968.99,148.1,0.27747,0.0002,14.39943]
[1777965590114,39.68,80968.99,148.1,0.27747,0.0002,14.39943]
[1777965589705,39.68,80975.61,148.1,0.27877,0.0002,14.4336]
[1777965590712,39.68,80985.33,148.1,0.28069,0.0002,14.48353]
[1777965591860,39.68,80985.33,148.1,0.28069,0.0002,14.48353]
[1777965591961,39.68,80991.69,148.1,0.28195,0.0002,14.51602]
[1777965596035,39.68,80991.71,148.1,0.28196,0.0002,14.51616]
[1777965601548,39.68,80991.9,148.1,0.282,0.0002,14.51718]
[1777965601793,39.68,80998.91,148.1,0.28339,0.0002,14.55278]
[1777965603499,39.68,81000.29,148.1,0.28366,0.0002,14.55974]
[1777965607162,39.68,81000.18,148.1,0.28364,0.0002,14.55907]
[1777965612427,39.68,80999.45,148.1,0.28348,0.0002,14.55517]
[1777965613721,39.68,81000.38,148.1,0.28367,0.0002,14.55984]
[1777965614432,39.68,80998.86,148.1,0.28336,0.0002,14.55211]
[1777965614883,39.68,80994.25,148.1,0.28245,0.0002,14.52868]
[1777965616058,39.68,80994.25,148.1,0.28245,0.0002,14.52868]
[1777965616853,39.68,80993.8,148.1,0.28236,0.0002,14.52639]
[1777965618063,39.68,80992.98,148.1,0.28219,0.0002,14.52221]
[1777965618568,39.68,80994.61,148.1,0.28252,0.0002,14.53049]
[1777965623946,39.68,80994.53,148.1,0.2825,0.0002,14.53]
[1777965628981,39.68,80994.2,148.1,0.28243,0.0002,14.52826]
[1777965634016,39.68,80994.18,148.1,0.28236,0.0002,14.5215]
[1777965639051,39.68,80993.69,148.1,0.28226,0.0002,14.51897]
[1777965644827,39.68,80993.8,148.1,0.28228,0.0002,14.5195]
[1777965650128,39.68,80993.7,148.1,0.28226,0.0002,14.51894]
[1777965655163,39.68,80994.35,148.1,0.28238,0.0002,14.5222]
[1777965660198,39.68,80994.29,148.1,0.28237,0.0002,14.52184]
[1777965661915,39.68,80994.2,148.1,0.28235,0.0002,14.52137]
[1777965662012,39.68,80994.2,148.1,0.28235,0.0002,14.52137]
[1777965662077,39.68,80994.2,148.1,0.28235,0.0002,14.52137]
[1777965662213,39.68,80995.84,148.1,0.28267,0.0002,14.5297]
[1777965665759,39.68,80998.03,148.1,0.28311,0.0002,14.54078]
[1777965668330,39.68,80998.06,148.1,0.28312,0.0002,14.54096]
[1777965674763,39.68,80997.35,148.1,0.28298,0.0002,14.53752]
[1777965675581,39.68,80996.96,148.1,0.2829,0.0002,14.53557]
[1777965680776,39.68,80997.65,148.1,0.28305,0.0002,14.53922]
[1777965682750,39.68,80997.69,148.1,0.28306,0.0002,14.53947]
[1777965685597,39.68,80994.4,148.1,0.28241,0.0002,14.52284]
[1777965686543,39.68,80991.85,148.1,0.2819,0.0002,14.50991]
[1777965687765,39.68,80991.46,148.1,0.28183,0.0002,14.50798]
[1777965688070,39.68,80991.46,148.1,0.28183,0.0002,14.50798]
[1777965690223,39.68,80991.57,148.1,0.28186,0.0002,14.50865]
[1777965695756,39.68,80991.1,148.1,0.28171,0.0002,14.50001]
[1777965699155,39.68,80991.84,148.1,0.28186,0.0002,14.50385]
[1777965699700,39.68,80992.16,148.1,0.28192,0.0002,14.50549]
[1777965701561,39.68,80995.49,148.1,0.28258,0.0002,14.52243]
[1777965705908,39.69,80996.94,148.1,0.28287,0.0002,14.52989]
[1777965711558,39.69,80997.06,148.1,0.28291,0.0002,14.53072]
[1777965714115,39.69,80996.95,148.1,0.28289,0.0002,14.53019]
[1777965716055,39.69,80997.22,148.1,0.28294,0.0002,14.53162]
[1777965716232,39.69,80997.22,148.1,0.28294,0.0002,14.53162]
[1777965720713,39.69,81001.76,148.1,0.28385,0.0002,14.55474]
[1777965721023,39.69,81002.63,148.1,0.28402,0.0002,14.55915]
[1777965721710,39.69,81002.63,148.1,0.28402,0.0002,14.55915]
[1777965721892,39.69,81008.31,148.1,0.28515,0.0002,14.58783]
[1777965724551,39.69,81011.09,148.1,0.28571,0.0002,14.60186]
[1777965729684,39.69,81013.42,148.1,0.28618,0.0002,14.61372]
[1777965735065,39.69,81014.49,148.1,0.2864,0.0002,14.61917]
[1777965735140,39.69,81014.49,148.1,0.2864,0.0002,14.61917]
[1777965735144,39.69,81014.49,148.1,0.2864,0.0002,14.61917]
[1777965735180,39.69,81014.49,148.1,0.2864,0.0002,14.61917]
[1777965735254,39.69,81014.45,148.1,0.28639,0.0002,14.61899]
[1777965736542,39.69,81019.24,148.1,0.28735,0.0002,14.64301]
[1777965736983,39.69,81019.24,148.1,0.28735,0.0002,14.64301]
[1777965737005,39.69,81019.24,148.1,0.28735,0.0002,14.64301]
[1777965742776,39.69,81020.05,148.1,0.28751,0.0002,14.64714]
[1777965746607,39.69,81020.65,148.1,0.28763,0.0002,14.65016]
[1777965746804,39.69,81020.47,148.1,0.2876,0.0002,14.64926]
[1777965750728,39.69,81022.15,148.1,0.28794,0.0002,14.65776]
[1777965750832,39.69,81022.83,148.1,0.28808,0.0002,14.66118]
[1777965755868,39.69,81023.02,148.1,0.28805,0.0002,14.65554]
[1777965756338,39.69,81023.02,148.1,0.28805,0.0002,14.65554]
[1777965761969,39.69,81021.92,148.1,0.28783,0.0002,14.65008]
[1777965766264,39.69,81023.03,148.1,0.28805,0.0002,14.65565]
[1777965770619,39.69,81022.91,148.1,0.28803,0.0002,14.65507]
[1777965776011,39.69,81025.16,148.1,0.28848,0.0002,14.66632]
[1777965779396,39.69,81025.52,148.1,0.28855,0.0002,14.66811]
[1777965780319,39.69,81030.08,148.1,0.28946,0.0002,14.69077]
[1777965780890,39.69,81030.08,148.1,0.28946,0.0002,14.69077]
[1777965780930,39.69,81030.08,148.1,0.28946,0.0002,14.69077]
[1777965780944,39.69,81030.08,148.1,0.28946,0.0002,14.69077]
[1777965780960,39.69,81030.08,148.1,0.28946,0.0002,14.69077]
[1777965781546,39.69,81033.93,148.1,0.29024,0.0002,14.70986]
[1777965782050,39.69,81040.59,148.1,0.29158,0.0002,14.74274]
[1777965783071,39.69,81040.59,148.1,0.29158,0.0002,14.74274]
[1777965783170,39.69,81040.59,148.1,0.29158,0.0002,14.74274]
[1777965783180,39.69,81040.59,148.1,0.29158,0.0002,14.74274]
[1777965783258,39.69,81041.32,148.1,0.29172,0.0002,14.74633]
[1777965783434,39.69,81041.32,148.1,0.29172,0.0002,14.74633]
[1777965785144,39.7,81039.19,148.1,0.2913,0.0002,14.7359]
[1777965785700,39.7,81037.96,148.1,0.29105,0.0002,14.7299]
[1777965789569,39.7,81040.46,148.1,0.29157,0.0002,14.74251]
[1777965791017,39.7,81039.85,148.1,0.29145,0.0002,14.73958]
[1777965791599,39.7,81040.46,148.1,0.29157,0.0002,14.74265]
[1777965794888,39.7,81042.52,148.1,0.292,0.0002,14.753]
[1777965794917,39.7,81042.52,148.1,0.292,0.0002,14.753]
[1777965796359,39.7,81045.05,148.1,0.29251,0.0002,14.76549]
[1777965796605,39.7,81047.79,148.1,0.29307,0.0002,14.77902]
[1777965797156,39.7,81048.4,148.1,0.29319,0.0002,14.78209]
[1777965798313,39.7,81048.4,148.1,0.29319,0.0002,14.78209]
[1777965798337,39.7,81048.4,148.1,0.29319,0.0002,14.78209]
[1777965798280,39.7,81054.27,148.1,0.29438,0.0002,14.81085]
[1777965799170,39.7,81060.06,148.1,0.29555,0.0002,14.83908]
[1777965799404,39.7,81060.06,148.1,0.29555,0.0002,14.83908]
[1777965801176,39.7,81064.23,148.1,0.2964,0.0002,14.85932]
[1777965801299,39.7,81064.23,148.1,0.2964,0.0002,14.85932]
[1777965801184,39.7,81064.54,148.1,0.29646,0.0002,14.86083]
[1777965801421,39.7,81064.54,148.1,0.29646,0.0002,14.86083]
[1777965801547,39.7,81064.54,148.1,0.29646,0.0002,14.86083]
[1777965801630,39.7,81064.54,148.1,0.29646,0.0002,14.86083]
[1777965802373,39.7,81064.54,148.1,0.29646,0.0002,14.86083]
[1777965802190,39.71,81073.19,148.1,0.29822,0.0002,14.90262]
[1777965803306,39.71,81073.19,148.1,0.29822,0.0002,14.90262]
[1777965803331,39.71,81078.8,148.1,0.29936,0.0002,14.92959]
[1777965803781,39.71,81078.8,148.1,0.29936,0.0002,14.92959]
[1777965804336,39.71,81078.8,148.1,0.29936,0.0002,14.92959]
[1777965804445,39.71,81073.92,148.1,0.29837,0.0002,14.90624]
[1777965805360,39.71,81070.25,148.1,0.29763,0.0002,14.88863]
[1777965808561,39.71,81070.69,148.1,0.29773,0.0002,14.89091]
[1777965808563,39.71,81070.69,148.1,0.29773,0.0002,14.89091]
[1777965809189,39.71,81070.69,148.1,0.29773,0.0002,14.89091]
[1777965810802,39.71,81072.1,148.1,0.29802,0.0002,14.8978]
[1777965810855,39.71,81072.1,148.1,0.29802,0.0002,14.8978]
[1777965812705,39.71,81075.25,148.1,0.2986,0.0002,14.9065]
[1777965813276,39.71,81074.99,148.1,0.29855,0.0002,14.90528]
[1777965814447,39.71,81075.08,148.1,0.29857,0.0002,14.9058]
[1777965815502,39.71,81075.66,148.1,0.29869,0.0002,14.90867]
[1777965820288,39.71,81077.43,148.1,0.29906,0.0002,14.91746]
[1777965825360,39.72,81079.32,148.1,0.29947,0.0002,14.9271]
[1777965829124,39.72,81079.5,148.1,0.29953,0.0002,14.9283]
[1777965831402,39.73,81071.73,148.1,0.29796,0.0002,14.89129]
[1777965832409,39.73,81066.31,148.1,0.29687,0.0002,14.86536]
[1777965836577,39.73,81064.87,148.1,0.29659,0.0002,14.85878]
[1777965837284,39.73,81064.87,148.1,0.29659,0.0002,14.85878]
[1777965837926,39.73,81070.12,148.1,0.29767,0.0002,14.88436]
[1777965838451,39.73,81076.23,148.1,0.29891,0.0002,14.91384]
[1777965841252,39.74,81077.6,148.1,0.2992,0.0002,14.92051]
[1777965841652,39.74,81075.49,148.1,0.29877,0.0002,14.9105]
[1777965846915,39.74,81074.88,148.1,0.29867,0.0002,14.90812]
[1777965852028,39.75,81074.2,148.1,0.29856,0.0002,14.9054]
[1777965854015,39.75,81069.18,148.1,0.29755,0.0002,14.88145]
[1777965854060,39.75,81069.18,148.1,0.29755,0.0002,14.88145]
[1777965854159,39.75,81069.18,148.1,0.29755,0.0002,14.88145]
[1777965854435,39.75,81064.03,148.1,0.29651,0.0002,14.8567]
[1777965855284,39.75,81064.03,148.1,0.29651,0.0002,14.8567]
[1777965855386,39.75,81049.17,148.1,0.29353,0.0002,14.785]
[1777965856032,39.75,81049.17,148.1,0.29353,0.0002,14.785]
[1777965856271,39.75,81049.17,148.1,0.29353,0.0002,14.785]
[1777965856330,39.75,81046.13,148.1,0.29292,0.0002,14.77025]
[1777965856608,39.75,81046.13,148.1,0.29292,0.0002,14.77025]
[1777965857426,39.76,81045.05,148.1,0.29271,0.0002,14.76518]
[1777965858011,39.76,81045.05,148.1,0.29271,0.0002,14.76518]
[1777965859275,39.76,81043.99,148.1,0.2925,0.0002,14.75998]
[1777965859440,39.76,81041.72,148.1,0.29204,0.0002,14.74893]
[1777965864719,39.76,81040.29,148.1,0.29177,0.0002,14.74214]
[1777965865672,39.76,81040.12,148.1,0.29173,0.0002,14.74135]
[1777965866548,39.76,81040.47,148.1,0.29181,0.0002,14.74311]
[1777965872280,39.76,81043.54,148.1,0.29243,0.0002,14.75829]
[1777965874225,39.76,81043.51,148.1,0.29236,0.0002,14.75161]
[1777965874277,39.76,81043.51,148.1,0.29236,0.0002,14.75161]
[1777965882462,39.76,81039.9,148.1,0.29163,0.0002,14.73399]
[1777965882706,39.76,81039.03,148.1,0.29146,0.0002,14.72973]
[1777965882707,39.76,81039.03,148.1,0.29146,0.0002,14.72973]
[1777965882796,39.76,81032.19,148.1,0.29009,0.0002,14.69602]
[1777965888116,39.76,81030.85,148.1,0.28983,0.0002,14.68961]
[1777965893606,39.77,81030.66,148.1,0.2898,0.0002,14.68899]
[1777965897379,39.77,81036.92,148.1,0.29107,0.0002,14.72009]
[1777965901558,39.77,81032.19,148.1,0.29012,0.0002,14.69685]
[1777965902173,39.77,81032.19,148.1,0.29012,0.0002,14.69685]
[1777965902387,39.77,81026.39,148.1,0.28896,0.0002,14.66817]
[1777965903042,39.77,81026.39,148.1,0.28896,0.0002,14.66817]
[1777965903426,39.77,81032.86,148.1,0.29026,0.0002,14.70028]
[1777965905099,39.77,81033.53,148.1,0.2904,0.0002,14.70358]
[1777965906483,39.77,81033.33,148.1,0.29036,0.0002,14.70258]
[1777965912041,39.77,81031.17,148.1,0.28992,0.0002,14.6919]
[1777965912455,39.77,81031.17,148.1,0.28992,0.0002,14.6919]
[1777965918751,39.77,81032.28,148.1,0.29015,0.0002,14.69741]
[1777965920179,39.77,81032.28,148.1,0.29015,0.0002,14.69741]
[1777965925647,39.77,81033.08,148.1,0.29031,0.0002,14.70139]
[1777965926346,39.77,81033.08,148.1,0.29031,0.0002,14.70139]
[1777965932092,39.77,81032.25,148.1,0.29014,0.0002,14.69731]
[1777965935602,39.77,81032.45,148.1,0.29012,0.0002,14.69177]
[1777965941171,39.77,81031.96,148.1,0.29002,0.0002,14.68941]
[1777965946206,39.77,81033.25,148.1,0.29028,0.0002,14.69583]
[1777965948487,39.77,81033.25,148.1,0.29028,0.0002,14.69583]
[1777965950590,39.77,81033.18,148.1,0.29027,0.0002,14.69551]
[1777965950621,39.77,81033.18,148.1,0.29027,0.0002,14.69551]
[1777965951240,39.77,81040.93,148.1,0.29183,0.0002,14.73369]
[1777965953545,39.77,81044.54,148.1,0.29256,0.0002,14.75147]
[1777965954135,39.77,81044.54,148.1,0.29256,0.0002,14.75147]
[1777965954704,39.77,81046.74,148.1,0.293,0.0002,14.76226]
[1777965955272,39.77,81050.77,148.1,0.29381,0.0002,14.78197]
[1777965960593,39.77,81053.72,148.1,0.29441,0.0002,14.79644]
[1777965960615,39.77,81053.72,148.1,0.29441,0.0002,14.79644]
[1777965966531,39.77,81053.56,148.1,0.29439,0.0002,14.79578]
[1777965968965,39.78,81050.82,148.1,0.29384,0.0002,14.78253]
[1777965974409,39.78,81050.53,148.1,0.29379,0.0002,14.78135]
[1777965979444,39.78,81051.13,148.1,0.29392,0.0002,14.78447]
[1777965984479,39.78,81050.33,148.1,0.29376,0.0002,14.78076]
[1777965988167,39.78,81050.25,148.1,0.29375,0.0002,14.7805]
[1777965988344,39.78,81050.25,148.1,0.29375,0.0002,14.7805]
[1777965988386,39.78,81050.25,148.1,0.29375,0.0002,14.7805]
[1777965988507,39.78,81041.9,148.1,0.29207,0.0002,14.73968]
[1777965990160,39.78,81038.84,148.1,0.29146,0.0002,14.72465]
[1777965995556,39.78,81037.14,148.1,0.29105,0.0002,14.70981]
[1777965996377,39.78,81037.14,148.1,0.29105,0.0002,14.70981]
[1777965999220,39.78,81040.65,148.1,0.29176,0.0002,14.7271]
[1777966003299,39.78,81040.55,148.1,0.29174,0.0002,14.72661]
[1777966003303,39.78,81040.55,148.1,0.29174,0.0002,14.72661]
[1777966003308,39.78,81040.55,148.1,0.29174,0.0002,14.72661]
[1777966003339,39.78,81040.55,148.1,0.29174,0.0002,14.72661]
[1777966003349,39.78,81040.55,148.1,0.29174,0.0002,14.72661]
[1777966003544,39.78,81040.55,148.1,0.29174,0.0002,14.72661]
[1777966003584,39.78,81041.04,148.1,0.29184,0.0002,14.72902]
[1777966004396,39.78,81041.04,148.1,0.29184,0.0002,14.72902]
[1777966004495,39.78,81048.7,148.1,0.29338,0.0002,14.7666]
[1777966004726,39.78,81048.7,148.1,0.29338,0.0002,14.7666]
[1777966005843,39.78,81060.96,148.1,0.29586,0.0002,14.8263]
[1777966008386,39.78,81063.49,148.1,0.29638,0.0002,14.83854]
[1777966008443,39.78,81067.59,148.1,0.29721,0.0002,14.85831]
[1777966010044,39.79,81067.0,148.1,0.29709,0.0002,14.8555]
[1777966010593,39.79,81067.0,148.1,0.29709,0.0002,14.8555]
[1777966010114,39.79,81066.56,148.1,0.297,0.0002,14.85341]
[1777966010666,39.79,81068.14,148.1,0.29732,0.0002,14.861]
[1777966015701,39.79,81066.78,148.1,0.29705,0.0002,14.85463]
[1777966019729,39.79,81067.05,148.1,0.29711,0.0002,14.85604]
[1777966019805,39.79,81067.05,148.1,0.29711,0.0002,14.85604]
[1777966020550,39.79,81066.34,148.1,0.29697,0.0002,14.85266]
[1777966024295,39.79,81060.13,148.1,0.29571,0.0002,14.82262]
[1777966029802,39.79,81060.0,148.1,0.29569,0.0002,14.82204]
[1777966031188,39.79,81060.0,148.1,0.29569,0.0002,14.82204]
[1777966036852,39.79,81061.97,148.1,0.29609,0.0002,14.83164]
[1777966039693,39.79,81061.97,148.1,0.29609,0.0002,14.83165]
[1777966039872,39.79,81062.75,148.1,0.29625,0.0002,14.83542]
[1777966042116,39.79,81063.49,148.1,0.2964,0.0002,14.83906]
[1777966042356,39.79,81063.49,148.1,0.2964,0.0002,14.83906]
[1777966042431,39.79,81065.3,148.1,0.29677,0.0002,14.84785]
[1777966044295,39.79,81065.51,148.1,0.29681,0.0002,14.84885]
[1777966044572,39.79,81065.51,148.1,0.29681,0.0002,14.84885]
[1777966044625,39.79,81065.51,148.1,0.29681,0.0002,14.84885]
[1777966044653,39.79,81065.51,148.1,0.29681,0.0002,14.84885]
[1777966044666,39.79,81068.01,148.1,0.29732,0.0002,14.86089]
[1777966044697,39.79,81068.01,148.1,0.29732,0.0002,14.86089]
[1777966044805,39.79,81068.01,148.1,0.29732,0.0002,14.86089]
[1777966045007,39.79,81074.69,148.1,0.29867,0.0002,14.89297]
[1777966045879,39.79,81074.69,148.1,0.29867,0.0002,14.89297]
[1777966048466,39.79,81075.36,148.1,0.29881,0.0002,14.89626]
[1777966048519,39.79,81075.36,148.1,0.29881,0.0002,14.89626]
[1777966050063,39.79,81081.37,148.1,0.30005,0.0002,14.92522]
[1777966050773,39.79,81081.37,148.1,0.30005,0.0002,14.92522]
[1777966056139,39.8,81082.24,148.1,0.30018,0.0002,14.92326]
[1777966061289,39.8,81083.86,148.1,0.30053,0.0002,14.93139]
[1777966068069,39.81,81082.53,148.1,0.30028,0.0002,14.92571]
[1777966069035,39.81,81082.53,148.1,0.30028,0.0002,14.92571]
[1777966069085,39.81,81082.53,148.1,0.30028,0.0002,14.92571]
[1777966069673,39.81,81085.04,148.1,0.3008,0.0002,14.93775]
[1777966070379,39.81,81085.04,148.1,0.3008,0.0002,14.93775]
[1777966070447,39.81,81085.04,148.1,0.3008,0.0002,14.93775]
[1777966070644,39.81,81067.47,148.1,0.29723,0.0002,14.85373]
[1777966070906,39.81,81067.47,148.1,0.29723,0.0002,14.85373]
[1777966070957,39.81,81067.47,148.1,0.29723,0.0002,14.85373]
[1777966071400,39.81,81057.75,148.1,0.29526,0.0002,14.80685]
[1777966072211,39.81,81057.75,148.1,0.29526,0.0002,14.80685]
[1777966072312,39.81,81055.49,148.1,0.29481,0.0002,14.79594]
[1777966077354,39.81,81055.39,148.1,0.29479,0.0002,14.79548]
[1777966078604,39.81,81055.39,148.1,0.29479,0.0002,14.79548]
[1777966078144,39.81,81048.83,148.1,0.29347,0.0002,14.76356]
[1777966083174,39.81,81048.94,148.1,0.2935,0.0002,14.76429]
[1777966087949,39.81,81049.14,148.1,0.29355,0.0002,14.76543]
[1777966088209,39.81,81049.95,148.1,0.29371,0.0002,14.76942]
[1777966092246,39.81,81048.62,148.1,0.29345,0.0002,14.76304]
[1777966092892,39.81,81048.68,148.1,0.29346,0.0002,14.76338]
[1777966093519,39.81,81048.68,148.1,0.29346,0.0002,14.76338]
[1777966096888,39.81,81048.86,148.1,0.2935,0.0002,14.76426]
[1777966098264,39.81,81048.8,148.1,0.29349,0.0002,14.76395]
[1777966099005,39.81,81048.69,148.1,0.29346,0.0002,14.76346]
[1777966102590,39.81,81047.43,148.1,0.29321,0.0002,14.75735]
[1777966107419,39.82,81047.85,148.1,0.29331,0.0002,14.75972]
[1777966107545,39.82,81047.85,148.1,0.29331,0.0002,14.75972]
[1777966107610,39.82,81047.89,148.1,0.29332,0.0002,14.75997]
[1777966112984,39.82,81052.77,148.1,0.29425,0.0002,14.77741]
[1777966113190,39.82,81052.77,148.1,0.29425,0.0002,14.77741]
[1777966113387,39.82,81053.25,148.1,0.29435,0.0002,14.77978]
[1777966113838,39.82,81053.25,148.1,0.29435,0.0002,14.77978]
[1777966114394,39.82,81054.32,148.1,0.29456,0.0002,14.78496]
[1777966117352,39.82,81052.31,148.1,0.29416,0.0002,14.77525]
[1777966117416,39.82,81050.44,148.1,0.29378,0.0002,14.76619]
[1777966119209,39.82,81050.65,148.1,0.29383,0.0002,14.76721]
[1777966120025,39.82,81050.25,148.1,0.29374,0.0002,14.76525]
[1777966120437,39.82,81050.55,148.1,0.29381,0.0002,14.7667]
[1777966125472,39.82,81050.68,148.1,0.29384,0.0002,14.7676]
[1777966130507,39.83,81050.61,148.1,0.29384,0.0002,14.76754]
[1777966131440,39.83,81050.61,148.1,0.29384,0.0002,14.76754]
[1777966131607,39.83,81050.61,148.1,0.29384,0.0002,14.76754]
[1777966131680,39.83,81050.61,148.1,0.29384,0.0002,14.76754]
[1777966131714,39.83,81050.61,148.1,0.29384,0.0002,14.76754]
[1777966132544,39.83,81048.24,148.1,0.29337,0.0002,14.75605]
[1777966132574,39.83,81042.17,148.1,0.29215,0.0002,14.72644]
[1777966133819,39.83,81039.71,148.1,0.29165,0.0002,14.7144]
[1777966139572,39.83,81040.82,148.1,0.29189,0.0002,14.72009]
[1777966143985,39.83,81039.93,148.1,0.29171,0.0002,14.71586]
[1777966144723,39.83,81039.93,148.1,0.29171,0.0002,14.71586]
[1777966144609,39.83,81040.32,148.1,0.29179,0.0002,14.7178]
[1777966144914,39.83,81040.32,148.1,0.29179,0.0002,14.7178]
[1777966145581,39.83,81040.32,148.1,0.29179,0.0002,14.7178]
[1777966145615,39.83,81043.06,148.1,0.29235,0.0002,14.73131]
[1777966150651,39.83,81042.54,148.1,0.29225,0.0002,14.72888]
[1777966154781,39.83,81042.83,148.1,0.29231,0.0002,14.73034]
[1777966158293,39.83,81041.44,148.1,0.29203,0.0002,14.72356]
[1777966158546,39.83,81041.44,148.1,0.29203,0.0002,14.72356]
[1777966162248,39.83,81046.87,148.1,0.29312,0.0002,14.75017]
[1777966166107,39.83,81046.14,148.1,0.29298,0.0002,14.74659]
[1777966171797,39.83,81042.76,148.1,0.29223,0.0002,14.72358]
[1777966176833,39.84,81041.09,148.1,0.2919,0.0002,14.71554]
[1777966179172,39.84,81041.35,148.1,0.29196,0.0002,14.71685]
[1777966185189,39.84,81041.1,148.1,0.29192,0.0002,14.71581]
[1777966190578,39.84,81041.94,148.1,0.2921,0.0002,14.72022]
[1777966195967,39.84,81041.38,148.1,0.292,0.0002,14.71787]
[1777966201002,39.85,81041.73,148.1,0.29208,0.0002,14.71986]
[1777966202414,39.85,81041.73,148.1,0.29208,0.0002,14.71986]
[1777966208051,39.85,81040.12,148.1,0.29178,0.0002,14.71241]
[1777966213323,39.85,81038.93,148.1,0.29155,0.0002,14.70688]
[1777966215395,39.85,81044.1,148.1,0.2926,0.0002,14.73234]
[1777966219026,39.86,81044.63,148.1,0.29271,0.0002,14.73515]
[1777966224389,39.86,81043.55,148.1,0.2925,0.0002,14.72991]
[1777966229816,39.86,81043.23,148.1,0.29243,0.0002,14.72838]
[1777966235240,39.86,81043.71,148.1,0.29247,0.0002,14.72423]
[1777966240275,39.86,81035.51,148.1,0.29082,0.0002,14.68409]
[1777966245310,39.86,81034.59,148.1,0.29065,0.0002,14.67983]
[1777966250345,39.86,81033.35,148.1,0.29041,0.0002,14.67396]
[1777966251656,39.86,81033.35,148.1,0.29041,0.0002,14.67396]
[1777966252129,39.86,81034.21,148.1,0.29059,0.0002,14.67824]
[1777966252868,39.86,81034.21,148.1,0.29059,0.0002,14.67824]
[1777966253366,39.86,81035.69,148.1,0.29089,0.0002,14.6856]
[1777966255678,39.86,81035.58,148.1,0.29086,0.0002,14.68503]
[1777966257394,39.86,81029.48,148.1,0.28964,0.0002,14.65489]
[1777966262429,39.86,81029.95,148.1,0.28973,0.0002,14.65719]
[1777966267464,39.86,81034.7,148.1,0.29068,0.0002,14.68052]
[1777966268693,39.86,81034.7,148.1,0.29068,0.0002,14.68052]
[1777966273506,39.86,81027.1,148.1,0.28915,0.0002,14.64285]
[1777966278543,39.86,81029.2,148.1,0.28957,0.0002,14.6532]
[1777966283578,39.86,81029.18,148.1,0.28956,0.0002,14.65309]
[1777966284700,39.86,81029.18,148.1,0.28956,0.0002,14.65309]
[1777966284704,39.86,81029.18,148.1,0.28956,0.0002,14.65309]
[1777966284833,39.86,81029.18,148.1,0.28956,0.0002,14.65309]
[1777966284804,39.86,81028.97,148.1,0.28952,0.0002,14.65205]
[1777966285623,39.86,81028.97,148.1,0.28952,0.0002,14.65205]
[1777966285630,39.86,81028.97,148.1,0.28952,0.0002,14.65205]
[1777966285721,39.86,81028.93,148.1,0.28951,0.0002,14.65186]
[1777966291635,39.87,81028.49,148.1,0.28939,0.0002,14.64388]
[1777966296905,39.87,81028.38,148.1,0.28939,0.0002,14.64389]
[1777966296909,39.87,81028.38,148.1,0.28939,0.0002,14.64389]
[1777966296917,39.87,81027.79,148.1,0.28929,0.0002,14.64125]
[1777966297262,39.87,81027.79,148.1,0.28929,0.0002,14.64125]
[1777966301706,39.88,81027.64,148.1,0.28927,0.0002,14.64092]
[1777966302894,39.88,81027.86,148.1,0.28932,0.0002,14.64214]
[1777966307742,39.88,81028.72,148.1,0.28952,0.0002,14.64707]
[1777966307747,39.88,81028.61,148.1,0.28951,0.0002,14.64666]
[1777966310639,39.89,81028.04,148.1,0.2894,0.0002,14.64412]
[1777966315289,39.89,81023.07,148.1,0.28845,0.0002,14.62045]
[1777966315802,39.9,81014.44,148.1,0.28673,0.0002,14.57777]
[1777966320634,39.92,81012.51,148.1,0.28648,0.0002,14.57125]
[1777966320837,39.92,81012.47,148.1,0.28648,0.0002,14.57129]
[1777966322191,39.93,81012.28,148.1,0.28645,0.0002,14.57061]
[1777966322225,39.93,81012.28,148.1,0.28645,0.0002,14.57061]
[1777966322852,39.93,81011.14,148.1,0.28624,0.0002,14.56519]
[1777966324929,39.93,81010.96,148.1,0.28621,0.0002,14.56454]
[1777966328892,39.94,81011.33,148.1,0.28633,0.0002,14.56736]
[1777966329901,39.94,81011.38,148.1,0.28637,0.0002,14.56836]
[1777966330838,39.94,81011.38,148.1,0.28637,0.0002,14.56836]
[1777966335942,39.96,81010.72,148.1,0.28629,0.0002,14.56644]
[1777966341014,39.96,81010.75,148.1,0.28633,0.0002,14.56747]
[1777966341037,39.96,81010.75,148.1,0.28633,0.0002,14.56747]
[1777966342558,39.97,81019.74,148.1,0.28814,0.0002,14.61255]
[1777966345511,39.97,81023.67,148.1,0.28894,0.0002,14.63231]
[1777966347851,39.97,81018.48,148.1,0.28792,0.0002,14.60701]
[1777966351048,39.98,81012.08,148.1,0.28663,0.0002,14.56978]
[1777966352207,39.98,81012.08,148.1,0.28663,0.0002,14.56978]
[1777966352386,39.98,81012.08,148.1,0.28663,0.0002,14.56978]
[1777966354172,39.99,81012.62,148.1,0.28675,0.0002,14.57295]
[1777966360695,40.02,81012.94,148.1,0.28698,0.0002,14.5784]
[1777966367735,40.05,81010.16,148.1,0.28658,0.0002,14.56841]
[1777966374292,40.06,81008.69,148.1,0.28636,0.0002,14.56263]
[1777966375750,40.07,81017.04,148.1,0.28806,0.0002,14.605]
[1777966381019,40.08,81018.7,148.1,0.28843,0.0002,14.61416]
[1777966384676,40.08,81024.09,148.1,0.28952,0.0002,14.64123]
[1777966388651,40.09,81023.94,148.1,0.28952,0.0002,14.64114]
[1777966388684,40.09,81027.21,148.1,0.29018,0.0002,14.65736]
[1777966389317,40.09,81032.48,148.1,0.29124,0.0002,14.68338]
[1777966390926,40.09,81032.48,148.1,0.29124,0.0002,14.68338]
[1777966391970,40.1,81045.13,148.1,0.29379,0.0002,14.74531]
[1777966393930,40.1,81050.35,148.1,0.29485,0.0002,14.77087]
[1777966399121,40.11,81045.37,148.1,0.29389,0.0002,14.7476]
[1777966399387,40.11,81045.87,148.1,0.294,0.0002,14.75021]
[1777966400463,40.11,81045.87,148.1,0.294,0.0002,14.75021]
[1777966400470,40.11,81045.87,148.1,0.294,0.0002,14.75021]
[1777966400508,40.11,81045.87,148.1,0.294,0.0002,14.75021]
[1777966400553,40.13,81046.58,148.1,0.29423,0.0002,14.75568]
[1777966401152,40.13,81046.58,148.1,0.29423,0.0002,14.75568]
[1777966401181,40.13,81046.58,148.1,0.29423,0.0002,14.75568]
[1777966401401,40.13,81047.91,148.1,0.2945,0.0002,14.76232]
[1777966403249,40.13,81047.57,148.1,0.29444,0.0002,14.76088]
[1777966403415,40.13,81047.6,148.1,0.29446,0.0002,14.76122]
[1777966408566,40.21,81045.54,148.1,0.29443,0.0002,14.76011]
[1777966414521,40.26,81045.3,148.1,0.29455,0.0002,14.75782]
[1777966419556,40.27,81043.97,148.1,0.29433,0.0002,14.75249]
[1777966424910,40.28,81044.17,148.1,0.2944,0.0002,14.75432]
[1777966427544,40.28,81044.84,148.1,0.29457,0.0002,14.75817]
[1777966427575,40.28,81044.84,148.1,0.29457,0.0002,14.75817]
[1777966428035,40.28,81044.84,148.1,0.29457,0.0002,14.75817]
[1777966428038,40.28,81044.84,148.1,0.29457,0.0002,14.75817]
[1777966428951,40.29,81040.97,148.1,0.2938,0.0002,14.73976]
[1777966429039,40.29,81037.91,148.1,0.29321,0.0002,14.72541]
[1777966434096,40.29,81037.53,148.1,0.29316,0.0002,14.7242]
[1777966439699,40.3,81037.7,148.1,0.29323,0.0002,14.72597]
[1777966441217,40.3,81037.2,148.1,0.29314,0.0002,14.72372]
[1777966441472,40.3,81037.2,148.1,0.29314,0.0002,14.72372]
[1777966441715,40.31,81036.85,148.1,0.29308,0.0002,14.72219]
[1777966446750,40.41,81037.87,148.1,0.29381,0.0002,14.73933]
[1777966451785,40.5,81038.06,148.1,0.29424,0.0002,14.74937]
[1777966455378,40.52,81038.14,148.1,0.29436,0.0002,14.75228]
[1777966460626,40.53,81043.41,148.1,0.29545,0.0002,14.77838]
[1777966460753,40.53,81043.41,148.1,0.29545,0.0002,14.77838]
[1777966465883,40.54,81039.24,148.1,0.29468,0.0002,14.75968]
[1777966470918,40.55,81038.9,148.1,0.29465,0.0002,14.75907]
[1777966475953,40.56,81039.21,148.1,0.29469,0.0002,14.75502]
[1777966480988,40.57,81039.08,148.1,0.29471,0.0002,14.75543]
[1777966482734,40.57,81039.61,148.1,0.29483,0.0002,14.75817]
[1777966482834,40.57,81039.61,148.1,0.29483,0.0002,14.75817]
[1777966482885,40.57,81039.61,148.1,0.29483,0.0002,14.75817]
[1777966482928,40.57,81039.61,148.1,0.29483,0.0002,14.75817]
[1777966482985,40.57,81039.61,148.1,0.29483,0.0002,14.75817]
[1777966483011,40.57,81039.61,148.1,0.29483,0.0002,14.75817]
[1777966483040,40.57,81044.64,148.1,0.29583,0.0002,14.78231]
[1777966483296,40.57,81044.64,148.1,0.29583,0.0002,14.78231]
[1777966483508,40.57,81044.64,148.1,0.29583,0.0002,14.78231]
[1777966483545,40.57,81044.64,148.1,0.29583,0.0002,14.78231]
[1777966484011,40.57,81056.97,148.1,0.2983,0.0002,14.84081]
[1777966486776,40.58,81058.3,148.1,0.29858,0.0002,14.84733]
[1777966492064,40.58,81063.14,148.1,0.29958,0.0002,14.87075]
[1777966492913,40.58,81063.14,148.1,0.29958,0.0002,14.87075]
[1777966496555,40.59,81063.33,148.1,0.29964,0.0002,14.8722]
[1777966496600,40.59,81063.33,148.1,0.29964,0.0002,14.8722]
[1777966496638,40.59,81063.33,148.1,0.29964,0.0002,14.8722]
[1777966496808,40.59,81063.33,148.1,0.29964,0.0002,14.8722]
[1777966496891,40.59,81063.33,148.1,0.29964,0.0002,14.8722]
[1777966497100,40.59,81071.5,148.1,0.30128,0.0002,14.91033]
[1777966500086,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500498,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500515,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500544,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500571,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500613,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500682,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500768,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500784,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966500821,40.59,81074.38,148.1,0.30187,0.0002,14.92404]
[1777966501053,40.59,81075.8,148.1,0.30216,0.0002,14.93072]
[1777966501902,40.59,81085.95,148.1,0.30421,0.0002,14.97775]
[1777966502545,40.59,81085.95,148.1,0.30421,0.0002,14.97775]
[1777966502952,40.59,81085.95,148.1,0.30421,0.0002,14.97775]
[1777966503112,40.59,81085.95,148.1,0.30421,0.0002,14.97775]
[1777966503121,40.6,81095.93,148.1,0.30623,0.0002,15.02373]
[1777966504546,40.6,81097.61,148.1,0.30657,0.0002,15.03139]
[1777966504623,40.6,81096.66,148.1,0.30638,0.0002,15.02719]
[1777966510841,40.6,81095.72,148.1,0.30621,0.0002,15.02333]
[1777966515587,40.61,81095.77,148.1,0.30624,0.0002,15.02402]
[1777966515692,40.61,81095.77,148.1,0.30624,0.0002,15.02402]
[1777966515734,40.61,81095.77,148.1,0.30624,0.0002,15.02402]
[1777966515801,40.61,81095.77,148.1,0.30624,0.0002,15.02402]
[1777966515924,40.61,81095.45,148.1,0.30618,0.0002,15.02265]
[1777966520151,40.61,81092.45,148.1,0.30559,0.0002,15.00918]
[1777966520512,40.61,81092.45,148.1,0.30559,0.0002,15.00918]
[1777966521433,40.61,81091.73,148.1,0.30545,0.0002,15.00594]
[1777966526634,40.61,81090.11,148.1,0.30514,0.0002,14.999]
[1777966526671,40.61,81090.11,148.1,0.30514,0.0002,14.999]
[1777966526718,40.62,81090.5,148.1,0.30523,0.0002,15.0009]
[1777966528025,40.62,81090.5,148.1,0.30523,0.0002,15.0009]
[1777966528171,40.62,81090.96,148.1,0.30532,0.0002,15.00312]
[1777966528301,40.62,81090.96,148.1,0.30532,0.0002,15.00312]
[1777966528541,40.62,81090.96,148.1,0.30532,0.0002,15.00312]
[1777966530344,40.62,81085.54,148.1,0.30424,0.0002,14.97843]
[1777966536298,40.62,81084.72,148.1,0.30403,0.0002,14.96863]
[1777966537285,40.62,81084.25,148.1,0.30394,0.0002,14.96655]
[1777966537574,40.62,81083.0,148.1,0.30369,0.0002,14.96088]
[1777966539593,40.63,81082.54,148.1,0.30361,0.0002,14.95884]
[1777966543724,40.63,81083.27,148.1,0.30377,0.0002,14.96252]
[1777966544649,40.63,81082.13,148.1,0.30354,0.0002,14.95734]
[1777966544725,40.63,81082.15,148.1,0.30355,0.0002,14.9575]
[1777966549731,40.63,81082.28,148.1,0.30358,0.0002,14.95817]
[1777966550019,40.63,81081.95,148.1,0.30351,0.0002,14.95667]
[1777966551331,40.63,81081.72,148.1,0.30347,0.0002,14.95568]
[1777966551614,40.63,81081.72,148.1,0.30347,0.0002,14.95568]
[1777966553251,40.63,81082.07,148.1,0.30355,0.0002,14.95743]
[1777966554057,40.63,81082.07,148.1,0.30355,0.0002,14.95743]
[1777966558177,40.63,81090.66,148.1,0.30528,0.0002,14.99706]
[1777966560256,40.64,81089.85,148.1,0.30512,0.0002,14.99345]
[1777966562884,40.64,81089.93,148.1,0.30514,0.0002,14.99389]
[1777966563573,40.64,81095.01,148.1,0.30617,0.0002,15.01717]
[1777966564926,40.64,81099.98,148.1,0.30717,0.0002,15.0398]
[1777966570622,40.64,81100.84,148.1,0.30735,0.0002,15.04368]
[1777966572252,40.64,81100.66,148.1,0.30731,0.0002,15.04286]
[1777966572636,40.64,81095.14,148.1,0.3062,0.0002,15.01773]
[1777966577804,40.64,81093.77,148.1,0.30592,0.0002,15.01157]
[1777966578904,40.64,81092.42,148.1,0.30565,0.0002,15.00543]
[1777966578954,40.64,81092.42,148.1,0.30565,0.0002,15.00543]
[1777966579050,40.64,81092.57,148.1,0.30568,0.0002,15.00614]
[1777966580153,40.64,81092.57,148.1,0.30568,0.0002,15.00614]
[1777966580180,40.64,81084.78,148.1,0.30411,0.0002,14.97041]
[1777966584384,40.64,81083.16,148.1,0.30378,0.0002,14.96283]
[1777966584720,40.64,81083.23,148.1,0.30379,0.0002,14.9631]
[1777966587586,40.64,81083.21,148.1,0.30379,0.0002,14.96293]
[1777966591538,40.63,81089.77,148.1,0.3051,0.0002,14.99294]
[1777966591603,40.63,81089.77,148.1,0.3051,0.0002,14.99294]
[1777966591809,40.63,81089.94,148.1,0.30507,0.0002,14.98718]
[1777966598368,40.63,81090.79,148.1,0.30525,0.0002,14.99118]
[1777966598503,40.63,81090.79,148.1,0.30525,0.0002,14.99118]
[1777966598515,40.63,81090.79,148.1,0.30525,0.0002,14.99118]
[1777966598818,40.64,81093.12,148.1,0.30572,0.0002,15.00188]
[1777966599502,40.64,81093.12,148.1,0.30572,0.0002,15.00188]
[1777966599825,40.64,81095.7,148.1,0.30624,0.0002,15.01368]
[1777966601640,40.64,81093.98,148.1,0.30589,0.0002,15.00584]
[1777966601671,40.64,81093.98,148.1,0.30589,0.0002,15.00584]
[1777966601791,40.64,81093.98,148.1,0.30589,0.0002,15.00584]
[1777966601846,40.64,81093.98,148.1,0.30589,0.0002,15.00584]
[1777966602159,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602431,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602522,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602545,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602700,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602740,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602767,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602876,40.64,81101.16,148.1,0.30734,0.0002,15.03855]
[1777966602990,40.64,81113.65,148.1,0.30988,0.0002,15.09502]
[1777966603513,40.64,81113.65,148.1,0.30988,0.0002,15.09502]
[1777966603773,40.64,81113.65,148.1,0.30988,0.0002,15.09502]
[1777966603932,40.64,81113.65,148.1,0.30988,0.0002,15.09502]
[1777966604157,40.64,81113.65,148.1,0.30988,0.0002,15.09502]
[1777966604176,40.64,81113.65,148.1,0.30988,0.0002,15.09502]
[1777966604222,40.64,81107.32,148.1,0.30859,0.0002,15.06651]
[1777966604287,40.64,81107.32,148.1,0.30859,0.0002,15.06651]
[1777966604957,40.64,81108.93,148.1,0.30892,0.0002,15.07378]
[1777966606116,40.64,81102.48,148.1,0.30762,0.0002,15.04462]
[1777966610974,40.64,81110.13,148.1,0.30917,0.0002,15.07931]
[1777966613992,40.64,81110.19,148.1,0.30918,0.0002,15.07958]
[1777966613998,40.64,81110.19,148.1,0.30918,0.0002,15.07958]
[1777966614076,40.64,81110.19,148.1,0.30918,0.0002,15.07958]
[1777966614212,40.64,81111.45,148.1,0.30944,0.0002,15.08525]
[1777966614268,40.64,81111.45,148.1,0.30944,0.0002,15.08525]
[1777966614309,40.64,81111.45,148.1,0.30944,0.0002,15.08525]
[1777966614623,40.64,81111.45,148.1,0.30944,0.0002,15.08525]
[1777966614940,40.64,81125.04,148.1,0.3122,0.0002,15.14612]
[1777966615846,40.64,81125.04,148.1,0.3122,0.0002,15.14612]
[1777966615947,40.64,81130.06,148.1,0.31322,0.0002,15.1684]
[1777966618022,40.64,81131.71,148.1,0.31356,0.0002,15.17572]
[1777966618055,40.64,81131.71,148.1,0.31356,0.0002,15.17572]
[1777966618147,40.64,81131.71,148.1,0.31356,0.0002,15.17572]
[1777966618203,40.64,81125.62,148.1,0.31232,0.0002,15.1487]
[1777966618968,40.64,81109.57,148.1,0.30906,0.0002,15.07684]
[1777966623136,40.64,81112.27,148.1,0.3096,0.0002,15.08896]
[1777966623153,40.64,81112.27,148.1,0.3096,0.0002,15.08896]
[1777966628034,40.64,81106.86,148.1,0.3085,0.0002,15.06437]
[1777966633103,40.64,81109.55,148.1,0.30904,0.0002,15.07645]
[1777966633277,40.63,81108.42,148.1,0.30881,0.0002,15.07132]
[1777966634076,40.63,81122.58,148.1,0.31168,0.0002,15.13483]
[1777966634766,40.63,81122.58,148.1,0.31168,0.0002,15.13483]
[1777966634925,40.63,81122.58,148.1,0.31168,0.0002,15.13483]
[1777966635083,40.64,81121.79,148.1,0.31152,0.0002,15.13135]
[1777966636089,40.63,81115.79,148.1,0.3103,0.0002,15.10445]
[1777966639111,40.63,81109.74,148.1,0.30907,0.0002,15.07713]
[1777966643139,40.63,81115.19,148.1,0.31017,0.0002,15.10157]
[1777966648174,40.63,81114.07,148.1,0.30994,0.0002,15.09639]
[1777966651353,40.63,81111.78,148.1,0.30941,0.0002,15.07952]
[1777966653229,40.63,81107.89,148.1,0.30862,0.0002,15.06195]
[1777966653236,40.63,81107.89,148.1,0.30862,0.0002,15.06195]
[1777966653209,40.63,81100.15,148.1,0.30705,0.0002,15.02684]
[1777966654216,40.63,81099.57,148.1,0.30693,0.0002,15.02419]
[1777966657237,40.63,81094.47,148.1,0.3059,0.0002,15.00087]
[1777966657931,40.63,81094.47,148.1,0.3059,0.0002,15.00087]
[1777966657992,40.63,81094.47,148.1,0.3059,0.0002,15.00087]
[1777966658001,40.63,81094.47,148.1,0.3059,0.0002,15.00087]
[1777966658075,40.63,81094.47,148.1,0.3059,0.0002,15.00087]
[1777966658244,40.63,81088.85,148.1,0.30476,0.0002,14.97512]
[1777966660270,40.63,81086.4,148.1,0.30426,0.0002,14.96378]
[1777966664051,40.63,81088.89,148.1,0.30476,0.0002,14.97508]
[1777966664072,40.63,81088.89,148.1,0.30476,0.0002,14.97508]
[1777966664124,40.63,81088.89,148.1,0.30476,0.0002,14.97508]
[1777966664287,40.63,81093.35,148.1,0.30566,0.0002,14.9955]
[1777966665295,40.63,81099.63,148.1,0.30693,0.0002,15.02415]
[1777966670475,40.63,81098.71,148.1,0.30674,0.0002,15.01988]
[1777966670860,40.63,81098.71,148.1,0.30674,0.0002,15.01988]
[1777966671007,40.63,81096.84,148.1,0.30636,0.0002,15.01135]
[1777966672344,40.62,81089.06,148.1,0.30479,0.0002,14.97568]
[1777966677379,40.62,81087.15,148.1,0.3044,0.0002,14.96678]
[1777966680857,40.62,81087.66,148.1,0.3045,0.0002,14.96908]
[1777966681776,40.62,81093.76,148.1,0.30572,0.0002,14.99698]
[1777966684952,40.62,81094.88,148.1,0.30594,0.0002,15.00199]
[1777966685435,40.62,81106.36,148.1,0.30826,0.0002,15.05407]
[1777966687447,40.62,81108.86,148.1,0.30876,0.0002,15.06527]
[1777966687910,40.62,81108.96,148.1,0.30878,0.0002,15.06562]
[1777966692494,40.62,81108.48,148.1,0.30867,0.0002,15.06327]
[1777966694879,40.61,81105.85,148.1,0.30814,0.0002,15.05126]
[1777966694897,40.61,81105.85,148.1,0.30814,0.0002,15.05126]
[1777966695120,40.61,81105.85,148.1,0.30814,0.0002,15.05126]
[1777966695923,40.61,81113.33,148.1,0.30965,0.0002,15.08494]
[1777966696606,40.61,81113.33,148.1,0.30965,0.0002,15.08494]
[1777966696615,40.61,81116.33,148.1,0.31025,0.0002,15.09837]
[1777966698164,40.61,81116.33,148.1,0.31025,0.0002,15.09837]
[1777966700926,40.61,81109.76,148.1,0.30891,0.0002,15.06867]
[1777966705547,40.61,81110.62,148.1,0.30909,0.0002,15.07249]
[1777966711069,40.61,81114.97,148.1,0.30997,0.0002,15.09199]
[1777966716518,40.61,81115.77,148.1,0.31005,0.0002,15.08886]
[1777966720989,40.61,81112.03,148.1,0.30929,0.0002,15.07189]
[1777966721329,40.61,81110.07,148.1,0.30889,0.0002,15.06302]
[1777966721838,40.61,81110.07,148.1,0.30889,0.0002,15.06302]
[1777966722234,40.61,81105.54,148.1,0.30797,0.0002,15.04249]
[1777966725168,40.6,81099.25,148.1,0.30669,0.0002,15.0137]
[1777966727732,40.6,81108.59,148.1,0.30857,0.0002,15.0559]
[1777966730824,40.6,81103.45,148.1,0.30751,0.0002,15.03234]
[1777966736462,40.6,81102.41,148.1,0.30729,0.0002,15.02729]
[1777966741472,40.59,81105.79,148.1,0.30796,0.0002,15.0423]
[1777966746847,40.59,81108.33,148.1,0.30845,0.0002,15.05341]
[1777966747315,40.59,81108.33,148.1,0.30845,0.0002,15.05341]
[1777966746866,40.59,81108.43,148.1,0.30847,0.0002,15.05379]
[1777966747872,40.59,81109.07,148.1,0.3086,0.0002,15.05671]
[1777966748717,40.59,81109.07,148.1,0.3086,0.0002,15.05671]
[1777966749176,40.59,81111.78,148.1,0.30915,0.0002,15.06887]
[1777966755125,40.58,81112.71,148.1,0.30933,0.0002,15.07285]
[1777966760584,40.58,81111.75,148.1,0.30912,0.0002,15.06826]
[1777966764165,40.58,81117.0,148.1,0.31018,0.0002,15.09174]
[1777966766817,40.58,81119.33,148.1,0.31065,0.0002,15.10208]
[1777966767304,40.58,81121.03,148.1,0.31099,0.0002,15.10964]
[1777966773047,40.57,81121.37,148.1,0.31098,0.0002,15.10429]
[1777966778083,40.57,81121.84,148.1,0.31106,0.0002,15.10609]
[1777966779200,40.57,81121.84,148.1,0.31106,0.0002,15.10609]
[1777966779298,40.57,81121.76,148.1,0.31104,0.0002,15.10568]
[1777966785125,40.57,81121.48,148.1,0.31097,0.0002,15.10412]
[1777966786045,40.57,81121.15,148.1,0.3109,0.0002,15.10258]
[1777966790138,40.56,81119.33,148.1,0.31052,0.0002,15.09417]
[1777966795203,40.56,81120.88,148.1,0.31082,0.0002,15.10078]
[1777966797774,40.56,81120.67,148.1,0.31077,0.0002,15.09973]
[1777966798224,40.56,81120.64,148.1,0.31076,0.0002,15.09954]
[1777966800299,40.56,81120.62,148.1,0.31075,0.0002,15.09939]
[1777966800378,40.56,81120.62,148.1,0.31075,0.0002,15.09939]
[1777966800360,40.56,81120.93,148.1,0.31081,0.0002,15.10072]
[1777966801245,40.56,81109.26,148.1,0.30844,0.0002,15.04808]
[1777966802252,40.56,81102.82,148.1,0.30713,0.0002,15.01878]
[1777966804331,40.56,81104.22,148.1,0.30741,0.0002,15.02508]
[1777966804480,40.55,81102.74,148.1,0.30711,0.0002,15.01831]
[1777966810308,40.55,81101.6,148.1,0.30685,0.0002,15.01263]
[1777966811154,40.55,81101.6,148.1,0.30685,0.0002,15.01263]
[1777966811255,40.55,81101.6,148.1,0.30685,0.0002,15.01263]
[1777966811389,40.55,81101.6,148.1,0.30685,0.0002,15.01263]
[1777966811318,40.55,81105.4,148.1,0.30762,0.0002,15.02984]
[1777966811558,40.55,81105.4,148.1,0.30762,0.0002,15.02984]
[1777966812324,40.55,81116.38,148.1,0.30985,0.0002,15.07953]
[1777966812945,40.55,81116.38,148.1,0.30985,0.0002,15.07953]
[1777966812967,40.55,81116.38,148.1,0.30985,0.0002,15.07953]
[1777966812972,40.55,81116.38,148.1,0.30985,0.0002,15.07953]
[1777966813048,40.55,81116.38,148.1,0.30985,0.0002,15.07953]
[1777966813331,40.55,81114.14,148.1,0.3094,0.0002,15.06946]
[1777966813594,40.55,81114.14,148.1,0.3094,0.0002,15.06946]
[1777966814338,40.55,81107.54,148.1,0.30806,0.0002,15.03957]
[1777966815644,40.55,81108.26,148.1,0.3082,0.0002,15.04281]
[1777966818670,40.55,81110.86,148.1,0.30873,0.0002,15.05457]
[1777966824249,40.55,81112.0,148.1,0.30896,0.0002,15.05964]
[1777966824549,40.55,81111.4,148.1,0.30883,0.0002,15.05691]
[1777966826016,40.55,81106.82,148.1,0.3079,0.0002,15.03613]
[1777966826050,40.55,81106.82,148.1,0.3079,0.0002,15.03613]
[1777966826092,40.55,81106.82,148.1,0.3079,0.0002,15.03613]
[1777966826092,40.55,81106.82,148.1,0.3079,0.0002,15.03613]
[1777966826146,40.55,81106.82,148.1,0.3079,0.0002,15.03613]
[1777966826393,40.55,81106.82,148.1,0.3079,0.0002,15.03613]
[1777966826423,40.55,81091.72,148.1,0.30484,0.0002,14.96716]
[1777966826713,40.55,81091.72,148.1,0.30484,0.0002,14.96716]
[1777966828747,40.55,81088.21,148.1,0.30412,0.0002,14.9508]
[1777966829047,40.55,81088.21,148.1,0.30412,0.0002,14.9508]
[1777966831458,40.54,81083.8,148.1,0.30317,0.0002,14.92385]
[1777966835690,40.54,81087.31,148.1,0.30386,0.0002,14.93976]
[1777966837788,40.54,81091.23,148.1,0.30465,0.0002,14.95774]
[1777966838024,40.54,81091.23,148.1,0.30465,0.0002,14.95774]
[1777966838629,40.54,81090.18,148.1,0.30444,0.0002,14.95286]
[1777966839277,40.54,81076.93,148.1,0.30176,0.0002,14.89152]
[1777966841534,40.54,81074.64,148.1,0.3013,0.0002,14.8809]
[1777966841882,40.54,81074.64,148.1,0.3013,0.0002,14.8809]
[1777966842210,40.54,81074.64,148.1,0.3013,0.0002,14.8809]
[1777966845697,40.54,81073.47,148.1,0.30107,0.0002,14.8755]
[1777966846081,40.54,81073.47,148.1,0.30107,0.0002,14.8755]
[1777966846259,40.54,81073.76,148.1,0.30113,0.0002,14.87686]
[1777966848106,40.54,81069.74,148.1,0.30032,0.0002,14.85805]
[1777966854011,40.54,81069.05,148.1,0.30017,0.0002,14.85465]
[1777966859016,40.54,81069.07,148.1,0.30017,0.0002,14.85457]
[1777966862739,40.54,81068.07,148.1,0.29996,0.0002,14.84976]
[1777966863026,40.54,81068.07,148.1,0.29996,0.0002,14.84976]
[1777966863042,40.54,81069.83,148.1,0.30031,0.0002,14.85796]
[1777966863834,40.54,81069.83,148.1,0.30031,0.0002,14.85796]
[1777966864184,40.54,81069.83,148.1,0.30031,0.0002,14.85796]
[1777966864569,40.54,81073.57,148.1,0.30106,0.0002,14.87543]
[1777966866775,40.54,81074.92,148.1,0.30134,0.0002,14.88172]
[1777966866861,40.54,81072.49,148.1,0.30085,0.0002,14.87038]
[1777966868347,40.54,81072.49,148.1,0.30085,0.0002,14.87038]
[1777966868425,40.53,81070.87,148.1,0.30052,0.0002,14.86276]
[1777966869525,40.53,81070.27,148.1,0.3004,0.0002,14.85991]
[1777966869724,40.53,81068.96,148.1,0.30013,0.0002,14.85379]
[1777966872850,40.53,81067.25,148.1,0.29979,0.0002,14.8457]
[1777966872860,40.53,81067.25,148.1,0.29979,0.0002,14.8457]
[1777966872861,40.53,81067.25,148.1,0.29979,0.0002,14.8457]
[1777966873443,40.53,81067.09,148.1,0.29975,0.0002,14.84492]
[1777966873753,40.53,81061.54,148.1,0.29863,0.0002,14.81876]
[1777966878308,40.53,81057.8,148.1,0.29788,0.0002,14.80092]
[1777966883683,40.53,81057.68,148.1,0.29784,0.0002,14.8]
[1777966884229,40.53,81057.68,148.1,0.29784,0.0002,14.8]
[1777966889387,40.52,81056.24,148.1,0.29753,0.0002,14.7929]
[1777966889484,40.52,81057.32,148.1,0.29775,0.0002,14.79794]
[1777966891879,40.52,81063.18,148.1,0.29885,0.0002,14.81881]
[1777966897424,40.52,81062.33,148.1,0.29867,0.0002,14.81451]
[1777966898667,40.52,81064.19,148.1,0.29903,0.0002,14.82312]
[1777966898927,40.52,81063.19,148.1,0.29883,0.0002,14.81834]
[1777966899722,40.52,81063.19,148.1,0.29883,0.0002,14.81834]
[1777966904970,40.51,81060.7,148.1,0.29831,0.0002,14.80618]
[1777966910006,40.51,81060.81,148.1,0.29832,0.0002,14.80638]
[1777966911545,40.51,81060.81,148.1,0.29832,0.0002,14.80638]
[1777966913926,40.51,81066.73,148.1,0.2995,0.0002,14.83401]
[1777966920749,40.5,81064.51,148.1,0.29902,0.0002,14.82301]
[1777966921208,40.5,81064.51,148.1,0.29902,0.0002,14.82301]
[1777966921427,40.5,81064.79,148.1,0.29908,0.0002,14.82425]
[1777966922428,40.5,81071.26,148.1,0.30038,0.0002,14.85453]
[1777966924942,40.5,81074.36,148.1,0.30099,0.0002,14.86884]
[1777966930145,40.49,81071.14,148.1,0.30032,0.0002,14.85321]
[1777966935180,40.49,81070.08,148.1,0.30008,0.0002,14.84779]
[1777966938155,40.49,81069.54,148.1,0.29997,0.0002,14.84507]
[1777966938496,40.49,81069.54,148.1,0.29997,0.0002,14.84507]
[1777966945987,40.48,81065.19,148.1,0.29907,0.0002,14.82419]
[1777966952171,40.48,81064.12,148.1,0.29885,0.0002,14.81896]
[1777966958254,40.48,81064.8,148.1,0.2989,0.0002,14.8152]
[1777966958782,40.48,81063.84,148.1,0.2987,0.0002,14.81058]
[1777966959249,40.48,81063.84,148.1,0.2987,0.0002,14.81058]
[1777966959349,40.48,81055.5,148.1,0.29703,0.0002,14.77118]
[1777966964384,40.48,81054.54,148.1,0.29683,0.0002,14.76648]
[1777966969421,40.47,81056.21,148.1,0.29716,0.0002,14.77417]
[1777966974457,40.47,81053.92,148.1,0.29669,0.0002,14.7631]
[1777966979491,40.47,81054.61,148.1,0.29682,0.0002,14.76621]
[1777966984527,40.47,81053.46,148.1,0.29658,0.0002,14.76059]
[1777966989562,40.47,81054.05,148.1,0.29669,0.0002,14.76323]
[1777966994597,40.47,81053.41,148.1,0.29656,0.0002,14.76004]
[1777966996156,40.47,81053.22,148.1,0.29652,0.0002,14.75907]
[1777967001646,40.46,81052.93,148.1,0.29645,0.0002,14.7575]
[1777967007602,40.46,81052.35,148.1,0.29633,0.0002,14.75463]
[1777967013731,40.46,81051.98,148.1,0.29618,0.0002,14.74608]
[1777967018571,40.46,81052.36,148.1,0.29625,0.0002,14.74783]
[1777967019338,40.46,81052.01,148.1,0.29618,0.0002,14.74612]
[1777967019354,40.46,81046.75,148.1,0.29513,0.0002,14.72105]
[1777967020485,40.46,81046.75,148.1,0.29513,0.0002,14.72105]
[1777967020523,40.46,81046.95,148.1,0.29517,0.0002,14.72201]
[1777967021151,40.46,81046.95,148.1,0.29517,0.0002,14.72201]
[1777967021252,40.46,81046.85,148.1,0.29515,0.0002,14.72153]
[1777967021904,40.46,81046.85,148.1,0.29515,0.0002,14.72153]
[1777967022491,40.46,81046.85,148.1,0.29515,0.0002,14.72153]
[1777967023181,40.46,81046.01,148.1,0.29498,0.0002,14.71752]
[1777967023222,40.46,81045.92,148.1,0.29496,0.0002,14.71703]
[1777967024821,40.46,81045.97,148.1,0.29497,0.0002,14.71722]
[1777967027733,40.46,81040.94,148.1,0.29396,0.0002,14.69298]
[1777967028809,40.46,81040.62,148.1,0.29389,0.0002,14.69142]
[1777967028824,40.46,81040.62,148.1,0.29389,0.0002,14.69142]
[1777967034879,40.45,81044.23,148.1,0.2946,0.0002,14.70842]
[1777967039914,40.45,81042.44,148.1,0.29423,0.0002,14.69964]
[1777967043441,40.45,81035.97,148.1,0.29294,0.0002,14.66847]
[1777967045286,40.45,81036.26,148.1,0.293,0.0002,14.66986]
[1777967045342,40.45,81038.2,148.1,0.29338,0.0002,14.67918]
[1777967047475,40.45,81038.24,148.1,0.29339,0.0002,14.6793]
[1777967052264,40.45,81036.01,148.1,0.29293,0.0002,14.66819]
[1777967052365,40.45,81036.0,148.1,0.29292,0.0002,14.66807]
[1777967053116,40.45,81036.0,148.1,0.29292,0.0002,14.66807]
[1777967054653,40.44,81033.59,148.1,0.29243,0.0002,14.65621]
[1777967058799,40.44,81032.93,148.1,0.29228,0.0002,14.65256]
[1777967061330,40.43,81027.39,148.1,0.29112,0.0002,14.62441]
[1777967067106,40.4,81031.2,148.1,0.29175,0.0002,14.63984]
[1777967070321,40.39,81030.86,148.1,0.29163,0.0002,14.63708]
[1777967075859,40.37,81030.78,148.1,0.29145,0.0002,14.62775]
[1777967081380,40.37,81029.08,148.1,0.29109,0.0002,14.61905]
[1777967085393,40.36,81027.67,148.1,0.29079,0.0002,14.61186]
[1777967085474,40.36,81027.67,148.1,0.29079,0.0002,14.61186]
[1777967086672,40.36,81021.65,148.1,0.28959,0.0002,14.58238]
[1777967092110,40.36,81019.13,148.1,0.28908,0.0002,14.56983]
[1777967097022,40.36,81019.87,148.1,0.28922,0.0002,14.57322]
[1777967097073,40.36,81019.87,148.1,0.28922,0.0002,14.57322]
[1777967097093,40.36,81019.87,148.1,0.28922,0.0002,14.57322]
[1777967097223,40.36,81019.87,148.1,0.28922,0.0002,14.57322]
[1777967098021,40.36,81016.42,148.1,0.28853,0.0002,14.5563]
[1777967102361,40.36,81015.85,148.1,0.28841,0.0002,14.55343]
[1777967102545,40.36,81015.85,148.1,0.28841,0.0002,14.55343]
[1777967102628,40.36,81022.05,148.1,0.28964,0.0002,14.58372]
[1777967103363,40.36,81028.92,148.1,0.29101,0.0002,14.61711]
[1777967108398,40.35,81028.68,148.1,0.29094,0.0002,14.61551]
[1777967113435,40.35,81027.4,148.1,0.29067,0.0002,14.60893]
[1777967118531,40.35,81028.21,148.1,0.29082,0.0002,14.61258]
[1777967118543,40.35,81028.21,148.1,0.29082,0.0002,14.61258]
[1777967118633,40.35,81027.91,148.1,0.29076,0.0002,14.61105]
[1777967121190,40.35,81027.84,148.1,0.29074,0.0002,14.6107]
[1777967121491,40.35,81027.88,148.1,0.29075,0.0002,14.61089]
[1777967122059,40.35,81027.88,148.1,0.29075,0.0002,14.61089]
[1777967122497,40.35,81027.96,148.1,0.29076,0.0002,14.61121]
[1777967123968,40.35,81027.12,148.1,0.2906,0.0002,14.60711]
[1777967124320,40.35,81027.12,148.1,0.2906,0.0002,14.60711]
[1777967128830,40.35,81027.37,148.1,0.29065,0.0002,14.60832]
[1777967129417,40.35,81027.37,148.1,0.29065,0.0002,14.60832]
[1777967131941,40.35,81026.26,148.1,0.29036,0.0002,14.59631]
[1777967132959,40.35,81026.26,148.1,0.29036,0.0002,14.59631]
[1777967133109,40.35,81026.26,148.1,0.29036,0.0002,14.59631]
[1777967133754,40.35,81020.27,148.1,0.28917,0.0002,14.56708]
[1777967139269,40.35,81015.68,148.1,0.28825,0.0002,14.54463]
[1777967144652,40.35,81014.77,148.1,0.28807,0.0002,14.54015]
[1777967147673,40.35,81007.68,148.1,0.28667,0.0002,14.50525]
[1777967148707,40.35,81007.68,148.1,0.28667,0.0002,14.50525]
[1777967148773,40.35,81005.97,148.1,0.28633,0.0002,14.49684]
[1777967153787,40.35,81005.94,148.1,0.28632,0.0002,14.49668]
[1777967154094,40.35,81006.25,148.1,0.28638,0.0002,14.49821]
[1777967154723,40.35,80992.12,148.1,0.28359,0.0002,14.42814]
[1777967154922,40.35,80992.12,148.1,0.28359,0.0002,14.42814]
[1777967160321,40.35,80987.37,148.1,0.28266,0.0002,14.40458]
[1777967162779,40.35,80976.33,148.1,0.28051,0.0002,14.34947]
[1777967163162,40.35,80976.33,148.1,0.28051,0.0002,14.34947]
[1777967163941,40.35,80977.02,148.1,0.28064,0.0002,14.35305]
[1777967164794,40.35,80977.7,148.1,0.28078,0.0002,14.35644]
[1777967168987,40.35,80977.86,148.1,0.2808,0.0002,14.35713]
[1777967169900,40.35,80977.11,148.1,0.28066,0.0002,14.35332]
[1777967172705,40.35,80976.34,148.1,0.2805,0.0002,14.34939]
[1777967177454,40.35,80976.76,148.1,0.28058,0.0002,14.35136]
[1777967177780,40.35,80976.66,148.1,0.28056,0.0002,14.35083]
[1777967179424,40.35,80972.94,148.1,0.27983,0.0002,14.33202]
[1777967179464,40.35,80972.94,148.1,0.27983,0.0002,14.33202]
[1777967179692,40.35,80972.94,148.1,0.27983,0.0002,14.33202]
[1777967180121,40.35,80971.53,148.1,0.27955,0.0002,14.32485]
[1777967180149,40.35,80971.53,148.1,0.27955,0.0002,14.32485]
[1777967180255,40.35,80971.53,148.1,0.27955,0.0002,14.32485]
[1777967184928,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967184943,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967185083,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967185331,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967185539,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967185553,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967185641,40.34,80971.94,148.1,0.27962,0.0002,14.32665]
[1777967185718,40.34,80971.2,148.1,0.27947,0.0002,14.32288]
[1777967186754,40.34,80945.08,148.1,0.27437,0.00019,14.18981]
[1777967190023,40.34,80949.55,148.1,0.27524,0.00019,14.21264]
[1777967190269,40.34,80949.54,148.1,0.27524,0.00019,14.21255]
[1777967195432,40.34,80949.46,148.1,0.27514,0.00019,14.2051]
[1777967199077,40.34,80948.43,148.1,0.27492,0.00019,14.19946]
[1777967199086,40.34,80948.43,148.1,0.27492,0.00019,14.19946]
[1777967201556,40.33,80942.44,148.1,0.27375,0.00019,14.16848]
[1777967205126,40.33,80940.31,148.1,0.27333,0.00019,14.15733]
[1777967207675,40.33,80935.79,148.1,0.27245,0.00019,14.13393]
[1777967208393,40.33,80935.15,148.1,0.27232,0.00019,14.13059]
[1777967208690,40.33,80935.15,148.1,0.27232,0.00019,14.13059]
[1777967211808,40.33,80933.7,148.1,0.27204,0.00019,14.12298]
[1777967216861,40.33,80932.25,148.1,0.27175,0.00019,14.11524]
[1777967216877,40.33,80929.76,148.1,0.27127,0.00019,14.1023]
[1777967217192,40.33,80929.17,148.1,0.27115,0.00019,14.09921]
[1777967220213,40.33,80934.92,148.1,0.27225,0.00019,14.12875]
[1777967220961,40.33,80934.92,148.1,0.27225,0.00019,14.12875]
[1777967220980,40.33,80934.92,148.1,0.27225,0.00019,14.12875]
[1777967221220,40.33,80936.24,148.1,0.27251,0.00019,14.13548]
[1777967223024,40.32,80938.97,148.1,0.27303,0.00019,14.14949]
[1777967224082,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224103,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224140,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224153,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224275,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224333,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224828,40.32,80938.53,148.1,0.27294,0.00019,14.14714]
[1777967224836,40.32,80929.34,148.1,0.27116,0.00019,14.09958]
[1777967225119,40.32,80929.34,148.1,0.27116,0.00019,14.09958]
[1777967225369,40.32,80929.34,148.1,0.27116,0.00019,14.09958]
[1777967225695,40.32,80906.16,148.1,0.2667,0.00019,13.97858]
[1777967226496,40.32,80906.16,148.1,0.2667,0.00019,13.97858]
[1777967226729,40.32,80906.16,148.1,0.2667,0.00019,13.97858]
[1777967226736,40.32,80896.27,148.1,0.2648,0.00019,13.92638]
[1777967226918,40.32,80896.27,148.1,0.2648,0.00019,13.92638]
[1777967227162,40.32,80896.27,148.1,0.2648,0.00019,13.92638]
[1777967227417,40.32,80896.27,148.1,0.2648,0.00019,13.92638]
[1777967227421,40.32,80896.88,148.1,0.26492,0.00019,13.92958]
[1777967232419,40.32,80895.76,148.1,0.26469,0.00019,13.92327]
[1777967232483,40.32,80896.65,148.1,0.26486,0.00019,13.92787]
[1777967234872,40.32,80898.56,148.1,0.26522,0.00019,13.93793]
[1777967235675,40.32,80896.68,148.1,0.26486,0.00019,13.92799]
[1777967235777,40.32,80894.62,148.1,0.26447,0.00019,13.9171]
[1777967237697,40.32,80892.88,148.1,0.26414,0.00019,13.90799]
[1777967237889,40.32,80892.74,148.1,0.26411,0.00019,13.90734]
[1777967241384,40.32,80894.95,148.1,0.26454,0.00019,13.91904]
[1777967242457,40.32,80894.92,148.1,0.26453,0.00019,13.91889]
[1777967244881,40.32,80899.05,148.1,0.26532,0.00019,13.94068]
[1777967248449,40.32,80902.14,148.1,0.26591,0.00019,13.95686]
[1777967249938,40.32,80903.91,148.1,0.26624,0.00019,13.96609]
[1777967250596,40.32,80903.39,148.1,0.26614,0.00019,13.96331]
[1777967252007,40.32,80903.5,148.1,0.26609,0.00019,13.95705]
[1777967252012,40.32,80903.5,148.1,0.26609,0.00019,13.95705]
[1777967252441,40.32,80902.46,148.1,0.26588,0.00019,13.95149]
[1777967257392,40.32,80903.52,148.1,0.26608,0.00019,13.95692]
[1777967257476,40.32,80911.72,148.1,0.26765,0.00019,13.9999]
[1777967260823,40.31,80912.81,148.1,0.26786,0.00019,14.00543]
[1777967261003,40.31,80912.67,148.1,0.26782,0.00019,14.00461]
[1777967261504,40.31,80919.13,148.1,0.26906,0.00019,14.03826]
[1777967262352,40.31,80919.13,148.1,0.26906,0.00019,14.03826]
[1777967262472,40.31,80919.13,148.1,0.26906,0.00019,14.03826]
[1777967262511,40.31,80921.07,148.1,0.26943,0.00019,14.04825]
[1777967263690,40.31,80921.07,148.1,0.26943,0.00019,14.04825]
[1777967265531,40.31,80927.92,148.1,0.27075,0.00019,14.08367]
[1777967266251,40.31,80927.92,148.1,0.27075,0.00019,14.08367]
[1777967266997,40.31,80929.36,148.1,0.27102,0.00019,14.09105]
[1777967268601,40.31,80927.84,148.1,0.27072,0.00019,14.08307]
[1777967268653,40.31,80927.84,148.1,0.27072,0.00019,14.08307]
[1777967269351,40.31,80927.77,148.1,0.2707,0.00019,14.08253]
[1777967270521,40.31,80927.24,148.1,0.2706,0.00019,14.07978]
[1777967270578,40.31,80927.24,148.1,0.2706,0.00019,14.07978]
[1777967270947,40.31,80927.07,148.1,0.27056,0.00019,14.07881]
[1777967271899,40.31,80927.07,148.1,0.27056,0.00019,14.07881]
[1777967275880,40.3,80927.0,148.1,0.27054,0.00019,14.07812]
[1777967277566,40.3,80927.12,148.1,0.27056,0.00019,14.07857]
[1777967277995,40.3,80927.15,148.1,0.27056,0.00019,14.07865]
[1777967278038,40.3,80927.15,148.1,0.27056,0.00019,14.07865]
[1777967278448,40.3,80927.15,148.1,0.27056,0.00019,14.07865]
[1777967278484,40.3,80927.15,148.1,0.27056,0.00019,14.07865]
[1777967278546,40.3,80927.15,148.1,0.27056,0.00019,14.07865]
[1777967278924,40.3,80934.71,148.1,0.27202,0.00019,14.11774]
[1777967279372,40.3,80934.71,148.1,0.27202,0.00019,14.11774]
[1777967279630,40.3,80940.53,148.1,0.27314,0.00019,14.14774]
[1777967281335,40.3,80941.62,148.1,0.27335,0.00019,14.15329]
[1777967281846,40.3,80941.62,148.1,0.27335,0.00019,14.15329]
[1777967281855,40.3,80941.62,148.1,0.27335,0.00019,14.15329]
[1777967281897,40.3,80945.17,148.1,0.27404,0.00019,14.17148]
[1777967282651,40.3,80952.55,148.1,0.27547,0.00019,14.20931]
[1777967284407,40.3,80954.4,148.1,0.27583,0.00019,14.21873]
[1777967284410,40.3,80954.4,148.1,0.27583,0.00019,14.21873]
[1777967284715,40.3,80954.4,148.1,0.27583,0.00019,14.21873]
[1777967284999,40.3,80957.1,148.1,0.27636,0.0002,14.23246]
[1777967285546,40.3,80957.1,148.1,0.27636,0.0002,14.23246]
[1777967285638,40.3,80957.1,148.1,0.27636,0.0002,14.23246]
[1777967285672,40.3,80965.58,148.1,0.27801,0.0002,14.27556]
[1777967288297,40.3,80967.38,148.1,0.27836,0.0002,14.28462]
[1777967293542,40.3,80965.74,148.1,0.27803,0.0002,14.27609]
[1777967294302,40.3,80967.34,148.1,0.27834,0.0002,14.28417]
[1777967294379,40.3,80967.34,148.1,0.27834,0.0002,14.28417]
[1777967294390,40.3,80967.34,148.1,0.27834,0.0002,14.28417]
[1777967294499,40.3,80967.34,148.1,0.27834,0.0002,14.28417]
[1777967297488,40.3,80958.57,148.1,0.27662,0.0002,14.23949]
[1777967304176,40.3,80958.36,148.1,0.27658,0.0002,14.23843]
[1777967309225,40.3,80958.44,148.1,0.2766,0.0002,14.23884]
[1777967314003,40.3,80957.31,148.1,0.27631,0.0002,14.22641]
[1777967314054,40.3,80957.31,148.1,0.27631,0.0002,14.22641]
[1777967314139,40.3,80957.31,148.1,0.27631,0.0002,14.22641]
[1777967314982,40.3,80940.65,148.1,0.27306,0.00019,14.14084]
[1777967320919,40.29,80939.36,148.1,0.27281,0.00019,14.13407]
[1777967323694,40.29,80938.65,148.1,0.27267,0.00019,14.13037]
[1777967324247,40.29,80939.09,148.1,0.27275,0.00019,14.13262]
[1777967329983,40.29,80938.31,148.1,0.2726,0.00019,14.12848]
[1777967331121,40.29,80938.31,148.1,0.2726,0.00019,14.12848]
[1777967334435,40.29,80946.68,148.1,0.27422,0.00019,14.17149]
[1777967340053,40.29,80948.55,148.1,0.27457,0.00019,14.18074]
[1777967344468,40.29,80948.78,148.1,0.27461,0.00019,14.1818]
[1777967344482,40.29,80948.78,148.1,0.27461,0.00019,14.1818]
[1777967344564,40.29,80954.75,148.1,0.27577,0.00019,14.21227]
[1777967346537,40.29,80956.88,148.1,0.27618,0.0002,14.22315]
[1777967347467,40.29,80958.65,148.1,0.27652,0.0002,14.2321]
[1777967348293,40.29,80958.16,148.1,0.27643,0.0002,14.22954]
[1777967349615,40.29,80958.13,148.1,0.27642,0.0002,14.22933]
[1777967354924,40.28,80959.45,148.1,0.27666,0.0002,14.23577]
[1777967355039,40.28,80959.45,148.1,0.27666,0.0002,14.23577]
[1777967358002,40.28,80959.76,148.1,0.27672,0.0002,14.23718]
[1777967358605,40.28,80959.42,148.1,0.27665,0.0002,14.23539]
[1777967363800,40.28,80959.88,148.1,0.27673,0.0002,14.23746]
[1777967364170,40.28,80960.18,148.1,0.27678,0.0002,14.23893]
[1777967364639,40.28,80963.24,148.1,0.27738,0.0002,14.25446]
[1777967366628,40.28,80966.94,148.1,0.2781,0.0002,14.27326]
[1777967366985,40.28,80966.94,148.1,0.2781,0.0002,14.27326]
[1777967368292,40.28,80968.48,148.1,0.27841,0.0002,14.28106]
[1777967369040,40.28,80970.58,148.1,0.27882,0.0002,14.29171]
[1777967369802,40.28,80970.58,148.1,0.27882,0.0002,14.29171]
[1777967371117,40.28,80977.08,148.1,0.28009,0.0002,14.32459]
[1777967373953,40.28,80975.4,148.1,0.27969,0.0002,14.30944]
[1777967377312,40.28,80969.83,148.1,0.2786,0.0002,14.28131]
[1777967382346,40.28,80972.08,148.1,0.27905,0.0002,14.29284]
[1777967387382,40.28,80971.91,148.1,0.27902,0.0002,14.29207]
[1777967391395,40.28,80972.08,148.1,0.27905,0.0002,14.29296]
[1777967396978,40.28,80971.62,148.1,0.27897,0.0002,14.29072]
[1777967397067,40.28,80971.62,148.1,0.27897,0.0002,14.29072]
[1777967397116,40.28,80971.62,148.1,0.27897,0.0002,14.29072]
[1777967397206,40.28,80971.51,148.1,0.27895,0.0002,14.29018]
[1777967397220,40.28,80971.51,148.1,0.27895,0.0002,14.29018]
[1777967397544,40.28,80965.12,148.1,0.27769,0.0002,14.25777]
[1777967399282,40.28,80963.26,148.1,0.27733,0.0002,14.24831]
[1777967402481,40.28,80957.93,148.1,0.27629,0.0002,14.22114]
[1777967408653,40.28,80957.54,148.1,0.27622,0.0002,14.21924]
[1777967408868,40.28,80957.5,148.1,0.27621,0.0002,14.21906]
[1777967413497,40.28,80957.29,148.1,0.27616,0.0002,14.21778]
[1777967418512,40.28,80956.86,148.1,0.27607,0.0002,14.21533]
[1777967418915,40.28,80956.86,148.1,0.27607,0.0002,14.21533]
[1777967419073,40.28,80945.69,148.1,0.27389,0.00019,14.15801]
[1777967422579,40.28,80943.28,148.1,0.27342,0.00019,14.14567]
[1777967427865,40.28,80946.36,148.1,0.27403,0.00019,14.16164]
[1777967429423,40.28,80948.5,148.1,0.27444,0.00019,14.17265]
[1777967429523,40.28,80948.5,148.1,0.27444,0.00019,14.17265]
[1777967430199,40.28,80953.17,148.1,0.27535,0.00019,14.1966]
[1777967430408,40.28,80953.17,148.1,0.27535,0.00019,14.1966]
[1777967430626,40.28,80953.17,148.1,0.27535,0.00019,14.1966]
[1777967431520,40.28,80953.17,148.1,0.27535,0.00019,14.19658]
[1777967436727,40.28,80953.11,148.1,0.27526,0.00019,14.18945]
[1777967441762,40.28,80947.88,148.1,0.27424,0.00019,14.16255]
[1777967446797,40.28,80940.25,148.1,0.27276,0.00019,14.12336]
[1777967451832,40.28,80939.36,148.1,0.2726,0.00019,14.11903]
[1777967456868,40.28,80939.58,148.1,0.27266,0.00019,14.12045]
[1777967460725,40.29,80939.16,148.1,0.27258,0.00019,14.11845]
[1777967460897,40.29,80936.75,148.1,0.27212,0.00019,14.10605]
[1777967466319,40.29,80934.82,148.1,0.27174,0.00019,14.09604]
[1777967468657,40.29,80934.58,148.1,0.27169,0.00019,14.09479]
[1777967469768,40.29,80933.98,148.1,0.27158,0.00019,14.09168]
[1777967469961,40.29,80933.54,148.1,0.27149,0.00019,14.08939]
[1777967470278,40.29,80933.54,148.1,0.27149,0.00019,14.08939]
[1777967470968,40.29,80928.51,148.1,0.27052,0.00019,14.06338]
[1777967471874,40.29,80928.51,148.1,0.27052,0.00019,14.06338]
[1777967472215,40.29,80927.74,148.1,0.27037,0.00019,14.05939]
[1777967476319,40.29,80924.72,148.1,0.26979,0.00019,14.04382]
[1777967482046,40.29,80920.29,148.1,0.26895,0.00019,14.021]
[1777967487081,40.29,80916.76,148.1,0.26828,0.00019,14.00291]
[1777967492115,40.3,80916.92,148.1,0.26826,0.00019,13.99739]
[1777967497151,40.3,80918.24,148.1,0.26853,0.00019,14.00474]
[1777967502189,40.3,80918.14,148.1,0.26852,0.00019,14.00457]
[1777967507862,40.3,80918.09,148.1,0.26852,0.00019,14.0046]
[1777967513266,40.31,80917.5,148.1,0.26843,0.00019,14.00201]
[1777967518301,40.31,80916.73,148.1,0.2683,0.00019,13.99837]
[1777967523336,40.31,80916.7,148.1,0.2683,0.00019,13.9986]
[1777967525172,40.31,80916.7,148.1,0.2683,0.00019,13.9986]
[1777967525904,40.31,80917.21,148.1,0.26841,0.00019,14.00142]
[1777967529443,40.31,80917.09,148.1,0.26838,0.00019,14.00077]
[1777967529502,40.31,80917.06,148.1,0.26838,0.00019,14.00061]
[1777967535429,40.31,80916.54,148.1,0.26828,0.00019,13.9979]
[1777967540872,40.31,80916.98,148.1,0.26836,0.00019,14.00021]
[1777967543337,40.31,80916.31,148.1,0.26823,0.00019,13.99671]
[1777967548520,40.32,80916.58,148.1,0.2683,0.00019,13.99837]
[1777967553435,40.32,80916.53,148.1,0.26822,0.00019,13.99155]
[1777967559100,40.32,80916.89,148.1,0.26829,0.00019,13.9935]
[1777967564632,40.32,80916.58,148.1,0.26823,0.00019,13.9919]
[1777967569171,40.32,80916.67,148.1,0.26825,0.00019,13.99238]
[1777967570210,40.32,80916.67,148.1,0.26825,0.00019,13.99238]
[1777967570231,40.32,80916.67,148.1,0.26825,0.00019,13.99238]
[1777967570541,40.32,80916.69,148.1,0.26826,0.00019,13.99249]
[1777967570938,40.32,80918.29,148.1,0.26857,0.00019,14.0009]
[1777967576326,40.32,80918.7,148.1,0.26866,0.00019,14.0034]
[1777967581522,40.32,80918.15,148.1,0.26857,0.00019,14.00089]
[1777967581589,40.32,80918.15,148.1,0.26857,0.00019,14.00089]
[1777967582203,40.32,80924.32,148.1,0.26976,0.00019,14.03311]
[1777967583097,40.32,80924.32,148.1,0.26976,0.00019,14.03311]
[1777967583109,40.32,80930.9,148.1,0.27103,0.00019,14.06732]
[1777967586077,40.32,80930.73,148.1,0.271,0.00019,14.06645]
[1777967589240,40.32,80930.93,148.1,0.27104,0.00019,14.06764]
[1777967591221,40.33,80930.73,148.1,0.27101,0.00019,14.06675]
[1777967593497,40.33,80930.72,148.1,0.27102,0.00019,14.0669]
[1777967593542,40.33,80930.72,148.1,0.27102,0.00019,14.0669]
[1777967596985,40.33,80930.31,148.1,0.27094,0.00019,14.06485]
[1777967597336,40.33,80930.24,148.1,0.27093,0.00019,14.06448]
[1777967597865,40.33,80919.88,148.1,0.26893,0.00019,14.01062]
[1777967598871,40.33,80919.88,148.1,0.26893,0.00019,14.01062]
[1777967599088,40.33,80918.39,148.1,0.26864,0.00019,14.00288]
[1777967604915,40.33,80915.76,148.1,0.26812,0.00019,13.98887]
[1777967608065,40.33,80908.91,148.1,0.2668,0.00019,13.95289]
[1777967613977,40.32,80909.21,148.1,0.26678,0.00019,13.94755]
[1777967617007,40.32,80909.46,148.1,0.26683,0.00019,13.94884]
[1777967617109,40.32,80908.93,148.1,0.26673,0.00019,13.94605]
[1777967618401,40.32,80907.06,148.1,0.26637,0.00019,13.93622]
[1777967619680,40.32,80904.75,148.1,0.26592,0.00019,13.92407]
[1777967624812,40.31,80902.94,148.1,0.26553,0.00019,13.9132]
[1777967628896,40.31,80902.15,148.1,0.26537,0.00019,13.90881]
[1777967628982,40.31,80902.15,148.1,0.26535,0.00019,13.90828]
[1777967634281,40.29,80904.54,148.1,0.26571,0.00019,13.91847]
[1777967635125,40.28,80903.92,148.1,0.26554,0.00019,13.91386]
[1777967640160,40.29,80900.0,148.1,0.26483,0.00019,13.89404]
[1777967645195,40.29,80901.2,148.1,0.26506,0.00019,13.90054]
[1777967651237,40.29,80901.28,148.1,0.26508,0.00019,13.90112]
[1777967653252,40.29,80907.28,148.1,0.26624,0.00019,13.93278]
[1777967658286,40.29,80903.59,148.1,0.26553,0.00019,13.91335]
[1777967663322,40.29,80901.57,148.1,0.26514,0.00019,13.90278]
[1777967664021,40.29,80901.57,148.1,0.26514,0.00019,13.90278]
[1777967664291,40.29,80901.57,148.1,0.26514,0.00019,13.90278]
[1777967669365,40.29,80901.21,148.1,0.26508,0.00019,13.90105]
[1777967674400,40.29,80901.68,148.1,0.2651,0.00019,13.89689]
[1777967678878,40.29,80901.43,148.1,0.26506,0.00019,13.89565]
[1777967679520,40.29,80899.89,148.1,0.26476,0.00019,13.88755]
[1777967680100,40.29,80897.59,148.1,0.26432,0.00019,13.87539]
[1777967685477,40.29,80896.93,148.1,0.26418,0.00019,13.87148]
[1777967688789,40.29,80896.76,148.1,0.26414,0.00019,13.87044]
[1777967688793,40.29,80896.76,148.1,0.26414,0.00019,13.87044]
[1777967688811,40.29,80896.76,148.1,0.26414,0.00019,13.87044]
[1777967691312,40.29,80887.59,148.1,0.26237,0.00019,13.82135]
[1777967696461,40.29,80886.94,148.1,0.26225,0.00019,13.81779]
[1777967697262,40.29,80886.94,148.1,0.26225,0.00019,13.81779]
[1777967697348,40.29,80886.94,148.1,0.26225,0.00019,13.81779]
[1777967697666,40.29,80878.96,148.1,0.26073,0.00019,13.77526]
[1777967700931,40.28,80876.5,148.1,0.26023,0.00019,13.76135]
[1777967702412,40.28,80873.33,148.1,0.25961,0.00019,13.74381]
[1777967702890,40.28,80870.66,148.1,0.25909,0.00019,13.72931]
[1777967704669,40.27,80873.96,148.1,0.2597,0.00019,13.7464]
[1777967708641,40.26,80867.92,148.1,0.25851,0.00019,13.71291]
[1777967714841,40.26,80870.18,148.1,0.25892,0.00019,13.72439]
[1777967719011,40.26,80876.47,148.1,0.2601,0.00019,13.75767]
[1777967724035,40.25,80873.9,148.1,0.25959,0.00019,13.74356]
[1777967727838,40.25,80868.31,148.1,0.25852,0.00019,13.71324]
[1777967734087,40.25,80867.77,148.1,0.25831,0.00019,13.7026]
[1777967739535,40.24,80867.15,148.1,0.25818,0.00019,13.69898]
[1777967739545,40.24,80867.15,148.1,0.25818,0.00019,13.69898]
[1777967740124,40.24,80867.11,148.1,0.25817,0.00019,13.69873]
[1777967745209,40.24,80866.59,148.1,0.25808,0.00019,13.69591]
[1777967745728,40.24,80866.55,148.1,0.25807,0.00019,13.69569]
[1777967745982,40.24,80866.94,148.1,0.25814,0.00019,13.69778]
[1777967750995,40.24,80863.94,148.1,0.25756,0.00019,13.68133]
[1777967751902,40.24,80863.65,148.1,0.25751,0.00019,13.67969]
[1777967752024,40.24,80863.92,148.1,0.25755,0.00019,13.68108]
[1777967754232,40.24,80863.96,148.1,0.25756,0.00019,13.6813]
[1777967755070,40.24,80864.09,148.1,0.25759,0.00019,13.68201]
[1777967756026,40.24,80864.89,148.1,0.25774,0.00019,13.68632]
[1777967756052,40.24,80865.19,148.1,0.25779,0.00019,13.68794]
[1777967761087,40.24,80865.24,148.1,0.25779,0.00019,13.68779]
[1777967762236,40.24,80865.24,148.1,0.25779,0.00019,13.68779]
[1777967762315,40.24,80864.92,148.1,0.25773,0.00019,13.68598]
[1777967765935,40.24,80863.89,148.1,0.25753,0.00019,13.68043]
[1777967771158,40.24,80863.3,148.1,0.25742,0.00019,13.67724]
[1777967776340,40.24,80863.81,148.1,0.25751,0.00019,13.67999]
[1777967778006,40.24,80864.44,148.1,0.25763,0.00019,13.68337]
[1777967783242,40.24,80862.98,148.1,0.25736,0.00019,13.67548]
[1777967788277,40.24,80863.32,148.1,0.25742,0.00019,13.67729]
[1777967788890,40.24,80863.32,148.1,0.25742,0.00019,13.67729]
[1777967794319,40.24,80862.32,148.1,0.25716,0.00019,13.66508]
[1777967799466,40.24,80862.31,148.1,0.25715,0.00019,13.66503]
[1777967804283,40.24,80858.0,148.1,0.25634,0.00019,13.64177]
[1777967806373,40.24,80858.63,148.1,0.25646,0.00019,13.64522]
[1777967808449,40.24,80858.42,148.1,0.25642,0.00019,13.64412]
[1777967808886,40.24,80857.79,148.1,0.2563,0.00019,13.64073]
[1777967808902,40.24,80857.79,148.1,0.2563,0.00019,13.64073]
[1777967809424,40.24,80858.07,148.1,0.25636,0.00019,13.64226]
[1777967812101,40.24,80857.79,148.1,0.2563,0.00019,13.64061]
[1777967812107,40.24,80857.79,148.1,0.2563,0.00019,13.64061]
[1777967812445,40.24,80855.66,148.1,0.25589,0.00019,13.62902]
[1777967815373,40.24,80852.71,148.1,0.25533,0.00019,13.6128]
[1777967815467,40.23,80849.58,148.1,0.25474,0.00019,13.59572]
[1777967815628,40.23,80849.58,148.1,0.25474,0.00019,13.59572]
[1777967817507,40.23,80847.18,148.1,0.25428,0.00019,13.5825]
[1777967820433,40.22,80845.05,148.1,0.25382,0.00019,13.56921]
[1777967820502,40.22,80836.97,148.1,0.25227,0.00019,13.52432]
[1777967821362,40.22,80836.97,148.1,0.25227,0.00019,13.52432]
[1777967821407,40.22,80836.97,148.1,0.25227,0.00019,13.52432]
[1777967821494,40.22,80836.97,148.1,0.25227,0.00019,13.52432]
[1777967821505,40.22,80836.97,148.1,0.25227,0.00019,13.52432]
[1777967822057,40.22,80836.97,148.1,0.25227,0.00019,13.52432]
[1777967822264,40.21,80835.88,148.1,0.25206,0.00019,13.51802]
[1777967825607,40.19,80837.18,148.1,0.25217,0.00019,13.52141]
[1777967826160,40.19,80837.18,148.1,0.25217,0.00019,13.52141]
[1777967828232,40.17,80839.69,148.1,0.25252,0.00019,13.53189]
[1777967828331,40.16,80842.03,148.1,0.25291,0.00019,13.54307]
[1777967828545,40.16,80842.03,148.1,0.25291,0.00019,13.54307]
[1777967830356,40.16,80841.78,148.1,0.25285,0.00019,13.54158]
[1777967831793,40.16,80845.66,148.1,0.25358,0.00019,13.56269]
[1777967834584,40.16,80850.83,148.1,0.25455,0.00019,13.59066]
[1777967837625,40.15,80857.83,148.1,0.25586,0.00019,13.62832]
[1777967838919,40.15,80857.83,148.1,0.25586,0.00019,13.62832]
[1777967839141,40.15,80857.83,148.1,0.25586,0.00019,13.62832]
[1777967839176,40.15,80857.83,148.1,0.25586,0.00019,13.62832]
[1777967839374,40.15,80858.14,148.1,0.25591,0.00019,13.62989]
[1777967840227,40.15,80864.41,148.1,0.2571,0.00019,13.66381]
[1777967842804,40.15,80867.28,148.1,0.25764,0.00019,13.67917]
[1777967842841,40.15,80867.28,148.1,0.25764,0.00019,13.67917]
[1777967843666,40.15,80860.18,148.1,0.25628,0.00019,13.6406]
[1777967847629,40.15,80860.82,148.1,0.2564,0.00019,13.64394]
[1777967847761,40.15,80860.82,148.1,0.2564,0.00019,13.64394]
[1777967848115,40.15,80860.82,148.1,0.2564,0.00019,13.64394]
[1777967850526,40.15,80858.78,148.1,0.25601,0.00019,13.63281]
[1777967851722,40.15,80852.4,148.1,0.25473,0.00019,13.59124]
[1777967852822,40.15,80852.4,148.1,0.25473,0.00019,13.59124]
[1777967853017,40.15,80852.4,148.1,0.25473,0.00019,13.59124]
[1777967853278,40.15,80852.4,148.1,0.25473,0.00019,13.59124]
[1777967853300,40.15,80850.68,148.1,0.2544,0.00019,13.58189]
[1777967858646,40.15,80846.82,148.1,0.25367,0.00019,13.56056]
[1777967859341,40.15,80846.82,148.1,0.25367,0.00019,13.56056]
[1777967859436,40.15,80844.71,148.1,0.25327,0.00019,13.54899]
[1777967859779,40.15,80837.58,148.1,0.25192,0.00019,13.50986]
[1777967863227,40.15,80833.92,148.1,0.25123,0.00019,13.48962]
[1777967865262,40.14,80833.89,148.1,0.25122,0.00019,13.48933]
[1777967865288,40.14,80833.89,148.1,0.25122,0.00019,13.48933]
[1777967865478,40.14,80833.89,148.1,0.25122,0.00019,13.48927]
[1777967867020,40.14,80832.0,148.1,0.25086,0.00019,13.47876]
[1777967872870,40.14,80829.67,148.1,0.2504,0.00019,13.4652]
[1777967877906,40.14,80829.67,148.1,0.25038,0.00019,13.4647]
[1777967882966,40.13,80830.04,148.1,0.25043,0.00019,13.46626]
[1777967885980,40.13,80832.57,148.1,0.2509,0.00019,13.47996]
[1777967886474,40.13,80832.57,148.1,0.2509,0.00019,13.47996]
[1777967886491,40.13,80832.57,148.1,0.2509,0.00019,13.47996]
[1777967886546,40.13,80832.57,148.1,0.2509,0.00019,13.47996]
[1777967886542,40.13,80832.61,148.1,0.2509,0.00019,13.48007]
[1777967888574,40.13,80839.89,148.1,0.25227,0.00019,13.51997]
[1777967894039,40.13,80840.83,148.1,0.25244,0.00019,13.52513]
[1777967900332,40.13,80840.77,148.1,0.25243,0.00019,13.52478]
[1777967906114,40.13,80840.44,148.1,0.25237,0.00019,13.52303]
[1777967911139,40.13,80840.71,148.1,0.25242,0.00019,13.52455]
[1777967917192,40.13,80839.36,148.1,0.2521,0.00019,13.51045]
[1777967921973,40.13,80839.97,148.1,0.25222,0.00019,13.51388]
[1777967927124,40.13,80839.41,148.1,0.25211,0.00019,13.51089]
[1777967927752,40.13,80841.45,148.1,0.2525,0.00019,13.52208]
[1777967929314,40.13,80842.87,148.1,0.25277,0.00019,13.52985]
[1777967929416,40.13,80842.56,148.1,0.25271,0.00019,13.52815]
[1777967931372,40.13,80842.68,148.1,0.25273,0.00019,13.52875]
[1777967931376,40.13,80842.68,148.1,0.25273,0.00019,13.52875]
[1777967931426,40.13,80843.08,148.1,0.2528,0.00019,13.5309]
[1777967932417,40.13,80843.08,148.1,0.2528,0.00019,13.5309]
[1777967933656,40.13,80849.28,148.1,0.25397,0.00019,13.56474]
[1777967935391,40.13,80849.78,148.1,0.25406,0.00019,13.56743]
[1777967936897,40.13,80849.78,148.1,0.25406,0.00019,13.56739]
[1777967940893,40.13,80849.42,148.1,0.25398,0.00019,13.56523]
[1777967942174,40.13,80848.5,148.1,0.25381,0.00019,13.56018]
[1777967947402,40.13,80842.8,148.1,0.25273,0.00019,13.52886]
[1777967952415,40.13,80840.96,148.1,0.25239,0.00019,13.51885]
[1777967957472,40.13,80841.02,148.1,0.2524,0.00019,13.51932]
[1777967958395,40.13,80841.02,148.1,0.2524,0.00019,13.51932]
[1777967958479,40.13,80840.92,148.1,0.25238,0.00019,13.5188]
[1777967964521,40.13,80837.72,148.1,0.25178,0.00019,13.50114]
[1777967969556,40.13,80837.79,148.1,0.25179,0.00019,13.50146]
[1777967971476,40.13,80837.33,148.1,0.2517,0.00019,13.49892]
[1777967971570,40.13,80836.61,148.1,0.25149,0.00019,13.48811]
[1777967976605,40.13,80836.65,148.1,0.25148,0.00019,13.48784]
[1777967981546,40.12,80837.61,148.1,0.25165,0.00019,13.49268]
[1777967981640,40.12,80839.69,148.1,0.25203,0.00019,13.50399]
[1777967983653,40.12,80846.28,148.1,0.25327,0.00019,13.54001]
[1777967984146,40.12,80846.28,148.1,0.25327,0.00019,13.54001]
[1777967984155,40.12,80846.28,148.1,0.25327,0.00019,13.54001]
[1777967984661,40.12,80847.39,148.1,0.25348,0.00019,13.54609]
[1777967985143,40.12,80847.39,148.1,0.25348,0.00019,13.54609]
[1777967985668,40.12,80853.14,148.1,0.25457,0.00019,13.57746]
[1777967990571,40.12,80868.08,148.1,0.25739,0.00019,13.65843]
[1777967993244,40.12,80867.42,148.1,0.25726,0.00019,13.65467]
[1777967993343,40.12,80869.46,148.1,0.25765,0.00019,13.6656]
[1777967994349,40.12,80869.46,148.1,0.25765,0.00019,13.6656]
[1777967994445,40.12,80871.93,148.1,0.25812,0.00019,13.67892]
[1777967996058,40.12,80871.18,148.1,0.25797,0.00019,13.67475]
[1777967996159,40.12,80871.21,148.1,0.25797,0.00019,13.67479]
[1777967996900,40.12,80871.21,148.1,0.25797,0.00019,13.67479]
[1777967997158,40.12,80871.21,148.1,0.25797,0.00019,13.67479]
[1777967997481,40.12,80871.21,148.1,0.25797,0.00019,13.67479]
[1777967997578,40.12,80871.21,148.1,0.25797,0.00019,13.67477]
[1777967997838,40.12,80871.21,148.1,0.25797,0.00019,13.67477]
[1777967997939,40.12,80862.41,148.1,0.25629,0.00019,13.62693]
[1777967999156,40.12,80862.41,148.1,0.25629,0.00019,13.62693]
[1777967999238,40.12,80862.41,148.1,0.25629,0.00019,13.62693]
[1777967999274,40.12,80862.41,148.1,0.25629,0.00019,13.62693]
[1777967999310,40.12,80862.41,148.1,0.25629,0.00019,13.62693]
[1777967999357,40.12,80860.56,148.1,0.25594,0.00019,13.61683]
[1777968000554,40.12,80860.56,148.1,0.25594,0.00019,13.61683]
[1777968000072,40.12,80860.56,148.1,0.25594,0.00019,13.61683]
[1777968012178,40.12,80860.56,148.1,0.25594,0.00019,13.61683]
[1777968012684,40.12,80860.56,148.1,0.25594,0.00019,13.61683]
[1777968012696,40.11,80842.22,148.1,0.25247,0.00019,13.51668]
[1777968015290,40.11,80842.02,148.1,0.25243,0.00019,13.51559]
[1777968015457,40.11,80842.66,148.1,0.25255,0.00019,13.51909]
[1777968017232,40.11,80842.36,148.1,0.25249,0.00019,13.51745]
[1777968017373,40.11,80841.77,148.1,0.25238,0.00019,13.51422]
[1777968019064,40.11,80834.72,148.1,0.25106,0.00019,13.47554]
[1777968020826,40.11,80834.41,148.1,0.251,0.00019,13.47383]
[1777968020898,40.11,80834.41,148.1,0.251,0.00019,13.47383]
[1777968020955,40.11,80834.47,148.1,0.25101,0.00019,13.47416]
[1777968024144,40.11,80837.82,148.1,0.25164,0.00019,13.49256]
[1777968024197,40.11,80842.2,148.1,0.25246,0.00019,13.51657]
[1777968030023,40.11,80841.03,148.1,0.25224,0.00019,13.51016]
[1777968035061,40.11,80838.2,148.1,0.25164,0.00019,13.4878]
[1777968037335,40.11,80838.81,148.1,0.25175,0.00019,13.49114]
[1777968037411,40.11,80839.12,148.1,0.25181,0.00019,13.49284]
[1777968038806,40.11,80839.47,148.1,0.25187,0.00019,13.49476]
[1777968039090,40.11,80840.22,148.1,0.25202,0.00019,13.49888]
[1777968043377,40.11,80839.08,148.1,0.2518,0.00019,13.49262]
[1777968043531,40.11,80839.08,148.1,0.2518,0.00019,13.49262]
[1777968043594,40.11,80839.08,148.1,0.2518,0.00019,13.49262]
[1777968043659,40.11,80839.08,148.1,0.2518,0.00019,13.49262]
[1777968043676,40.11,80839.08,148.1,0.2518,0.00019,13.49262]
[1777968043739,40.11,80843.47,148.1,0.25263,0.00019,13.51668]
[1777968044124,40.11,80860.08,148.1,0.25577,0.00019,13.60725]
[1777968046710,40.11,80863.98,148.1,0.2565,0.00019,13.62842]
[1777968052181,40.11,80865.67,148.1,0.25683,0.00019,13.63757]
[1777968057216,40.11,80867.89,148.1,0.25725,0.00019,13.64959]
[1777968060366,40.12,80870.28,148.1,0.25771,0.00019,13.66269]
[1777968060467,40.12,80869.32,148.1,0.25753,0.00019,13.65768]
[1777968066279,40.12,80866.75,148.1,0.25708,0.00019,13.64485]
[1777968071314,40.13,80866.21,148.1,0.25701,0.00019,13.64289]
[1777968076348,40.14,80867.34,148.1,0.25726,0.00019,13.64995]
[1777968081471,40.14,80869.59,148.1,0.25772,0.00019,13.66282]
[1777968081572,40.14,80869.94,148.1,0.25779,0.00019,13.66489]
[1777968083258,40.14,80869.96,148.1,0.2578,0.00019,13.66518]
[1777968083454,40.14,80869.96,148.1,0.2578,0.00019,13.66518]
[1777968086856,40.15,80870.86,148.1,0.258,0.00019,13.67079]
[1777968087425,40.15,80869.72,148.1,0.25779,0.00019,13.66482]
[1777968092462,40.16,80868.16,148.1,0.25745,0.00019,13.65044]
[1777968097496,40.16,80869.33,148.1,0.2577,0.00019,13.65765]
[1777968103540,40.17,80868.96,148.1,0.25767,0.00019,13.65671]
[1777968108575,40.18,80867.08,148.1,0.25735,0.00019,13.64745]
[1777968112841,40.18,80867.49,148.1,0.25744,0.00019,13.65022]
[1777968112942,40.18,80867.52,148.1,0.25746,0.00019,13.65075]
[1777968118645,40.19,80869.72,148.1,0.2579,0.00019,13.66319]
[1777968122314,40.19,80869.41,148.1,0.25786,0.00019,13.66194]
[1777968122673,40.19,80868.83,148.1,0.25775,0.00019,13.65897]
[1777968127743,40.19,80870.0,148.1,0.25799,0.00019,13.66573]
[1777968134195,40.2,80869.51,148.1,0.25793,0.00019,13.66396]
[1777968138954,40.2,80872.54,148.1,0.25854,0.00019,13.68123]
[1777968144828,40.21,80872.49,148.1,0.25855,0.00019,13.68138]
[1777968149864,40.21,80869.98,148.1,0.25808,0.00019,13.66821]
[1777968149975,40.21,80869.98,148.1,0.25808,0.00019,13.66821]
[1777968155724,40.21,80870.46,148.1,0.25811,0.00019,13.66427]
[1777968161948,40.22,80870.32,148.1,0.25811,0.00019,13.66415]
[1777968164487,40.22,80870.21,148.1,0.25809,0.00019,13.66364]
[1777968164589,40.22,80870.42,148.1,0.25813,0.00019,13.66485]
[1777968169635,40.22,80869.99,148.1,0.25805,0.00019,13.66268]
[1777968175041,40.24,80870.46,148.1,0.25828,0.00019,13.66901]
[1777968180075,40.26,80869.92,148.1,0.25827,0.00019,13.6685]
[1777968181509,40.26,80869.92,148.1,0.25827,0.00019,13.6685]
[1777968181522,40.26,80869.92,148.1,0.25827,0.00019,13.6685]
[1777968189139,40.26,80870.2,148.1,0.25835,0.00019,13.6707]
[1777968191164,40.26,80870.23,148.1,0.25835,0.00019,13.67089]
[1777968197195,40.27,80872.47,148.1,0.25878,0.00019,13.68304]
[1777968201921,40.27,80869.74,148.1,0.25826,0.00019,13.66839]
[1777968208237,40.27,80869.54,148.1,0.25823,0.00019,13.66745]
[1777968208239,40.27,80869.54,148.1,0.25823,0.00019,13.66745]
[1777968210468,40.27,80869.54,148.1,0.25823,0.00019,13.66747]
[1777968210492,40.27,80869.49,148.1,0.25822,0.00019,13.66723]
[1777968212214,40.27,80870.16,148.1,0.25827,0.00019,13.66393]
[1777968218569,40.26,80869.75,148.1,0.25818,0.00019,13.66127]
[1777968224384,40.26,80869.78,148.1,0.25816,0.00019,13.66087]
[1777968228412,40.26,80864.33,148.1,0.25712,0.00019,13.63117]
[1777968233448,40.26,80865.35,148.1,0.2573,0.00019,13.63638]
[1777968238960,40.25,80866.76,148.1,0.25756,0.00019,13.64374]
[1777968244119,40.25,80865.95,148.1,0.25739,0.00019,13.63905]
[1777968247781,40.25,80867.02,148.1,0.25759,0.00019,13.64467]
[1777968252593,40.25,80868.11,148.1,0.25779,0.00019,13.65029]
[1777968258894,40.25,80868.46,148.1,0.25784,0.00019,13.65182]
[1777968264664,40.24,80868.62,148.1,0.25786,0.00019,13.65226]
[1777968266632,40.24,80868.18,148.1,0.25777,0.00019,13.64984]
[1777968271033,40.24,80868.51,148.1,0.25782,0.00019,13.65131]
[1777968277756,40.24,80869.99,148.1,0.25801,0.00019,13.65201]
[1777968280306,40.24,80869.95,148.1,0.258,0.00019,13.65168]
[1777968280832,40.24,80869.95,148.1,0.258,0.00019,13.65168]
[1777968282052,40.24,80870.06,148.1,0.25802,0.00019,13.65215]
[1777968287787,40.23,80870.09,148.1,0.25801,0.00019,13.65203]
[1777968294178,40.23,80869.91,148.1,0.25797,0.00019,13.65076]
[1777968294280,40.23,80869.91,148.1,0.25796,0.00019,13.65057]
[1777968295150,40.23,80869.91,148.1,0.25796,0.00019,13.65057]
[1777968295179,40.23,80869.91,148.1,0.25796,0.00019,13.65057]
[1777968295530,40.23,80869.91,148.1,0.25796,0.00019,13.65057]
[1777968295986,40.23,80856.07,148.1,0.25533,0.00019,13.57566]
[1777968296332,40.23,80856.07,148.1,0.25533,0.00019,13.57566]
[1777968296741,40.23,80856.07,148.1,0.25533,0.00019,13.57566]
[1777968296906,40.23,80848.87,148.1,0.25397,0.00019,13.53648]
[1777968298129,40.23,80848.82,148.1,0.25396,0.00019,13.53617]
[1777968298995,40.23,80848.89,148.1,0.25397,0.00019,13.53643]
[1777968300291,40.23,80848.27,148.1,0.25385,0.00019,13.53293]
[1777968300541,40.23,80848.27,148.1,0.25385,0.00019,13.53293]
[1777968300934,40.23,80852.62,148.1,0.25467,0.00019,13.55656]
[1777968301545,40.23,80852.62,148.1,0.25467,0.00019,13.55656]
[1777968301941,40.23,80861.95,148.1,0.25643,0.00019,13.60716]
[1777968305089,40.23,80860.16,148.1,0.25608,0.00019,13.5972]
[1777968305968,40.22,80860.19,148.1,0.25607,0.00019,13.59671]
[1777968306068,40.22,80860.19,148.1,0.25607,0.00019,13.59671]
[1777968310705,40.2,80862.44,148.1,0.25636,0.00019,13.60518]
[1777968311224,40.19,80864.35,148.1,0.25669,0.00019,13.61475]
[1777968311578,40.19,80864.35,148.1,0.25669,0.00019,13.61475]
[1777968319352,40.16,80867.6,148.1,0.25713,0.00019,13.62722]
[1777968326112,40.11,80866.22,148.1,0.25659,0.00019,13.6121]
[1777968331146,40.08,80866.53,148.1,0.25641,0.00019,13.60241]
[1777968333953,40.07,80866.39,148.1,0.25635,0.00019,13.60078]
[1777968336128,40.06,80869.88,148.1,0.25693,0.00019,13.61748]
[1777968337157,40.05,80870.25,148.1,0.25696,0.00019,13.61832]
[1777968342224,40.03,80869.04,148.1,0.25664,0.00019,13.60918]
[1777968347258,40.03,80869.85,148.1,0.25677,0.00019,13.61305]
[1777968350541,40.03,80870.16,148.1,0.25682,0.00019,13.61452]
[1777968353251,40.02,80871.21,148.1,0.25701,0.00019,13.61991]
[1777968355455,40.02,80873.39,148.1,0.25742,0.00019,13.63153]
[1777968361357,40.02,80874.46,148.1,0.2576,0.00019,13.63658]
[1777968365827,40.02,80873.47,148.1,0.2574,0.00019,13.63091]
[1777968366770,40.01,80873.6,148.1,0.25742,0.00019,13.63152]
[1777968368215,40.01,80872.55,148.1,0.25721,0.00019,13.62573]
[1777968369130,40.01,80872.59,148.1,0.25722,0.00019,13.62577]
[1777968374448,40.01,80872.99,148.1,0.25727,0.00019,13.62738]
[1777968379483,40.01,80873.21,148.1,0.2573,0.00019,13.62813]
[1777968384518,40.0,80873.07,148.1,0.25725,0.00019,13.62694]
[1777968389553,40.0,80873.01,148.1,0.25723,0.00019,13.62619]
[1777968394588,40.0,80872.64,148.1,0.25707,0.00019,13.61693]
[1777968399622,40.0,80873.45,148.1,0.25721,0.00019,13.62094]
[1777968404658,39.99,80874.25,148.1,0.25735,0.00019,13.62488]
[1777968409694,39.99,80874.51,148.1,0.25738,0.00019,13.62589]
[1777968414728,39.99,80874.67,148.1,0.2574,0.00019,13.62635]
[1777968419762,39.98,80874.91,148.1,0.25743,0.00019,13.62724]
[1777968424798,39.98,80874.13,148.1,0.25726,0.00019,13.62262]
[1777968426525,39.98,80874.53,148.1,0.25734,0.00019,13.62472]
[1777968431545,39.98,80874.59,148.1,0.25733,0.00019,13.62457]
[1777968436882,39.97,80875.65,148.1,0.25751,0.00019,13.62973]
[1777968439594,39.97,80875.46,148.1,0.25747,0.00019,13.62849]
[1777968444940,39.97,80875.02,148.1,0.25736,0.00019,13.62552]
[1777968449975,39.97,80872.73,148.1,0.25691,0.00019,13.61262]
[1777968453106,39.96,80872.72,148.1,0.25682,0.00019,13.60548]
[1777968453142,39.96,80872.72,148.1,0.25682,0.00019,13.60548]
[1777968453148,39.96,80872.72,148.1,0.25682,0.00019,13.60548]
[1777968454090,39.96,80872.87,148.1,0.25684,0.00019,13.60606]
[1777968455142,39.96,80872.87,148.1,0.25684,0.00019,13.60606]
[1777968459587,39.96,80874.66,148.1,0.25716,0.00019,13.61512]
[1777968461163,39.96,80874.88,148.1,0.2572,0.00019,13.61615]
[1777968461546,39.96,80875.57,148.1,0.25732,0.00019,13.61973]
[1777968462059,39.95,80876.64,148.1,0.25752,0.00019,13.62524]
[1777968467095,39.95,80873.36,148.1,0.25687,0.00019,13.6068]
[1777968471468,39.95,80874.03,148.1,0.25698,0.00019,13.60999]
[1777968472130,39.95,80874.4,148.1,0.25705,0.00019,13.61193]
[1777968477165,39.94,80875.21,148.1,0.25719,0.00019,13.61593]
[1777968477659,39.94,80875.21,148.1,0.25719,0.00019,13.61593]
[1777968478172,39.94,80875.26,148.1,0.25719,0.00019,13.61608]
[1777968483209,39.94,80874.98,148.1,0.25712,0.00019,13.61391]
[1777968488244,39.93,80875.69,148.1,0.25723,0.00019,13.61713]
[1777968493279,39.93,80877.11,148.1,0.25748,0.00019,13.62419]
[1777968498314,39.93,80877.31,148.1,0.25749,0.00019,13.62461]
[1777968504356,39.92,80877.05,148.1,0.25741,0.00019,13.6224]
[1777968510147,39.92,80876.97,148.1,0.25738,0.00019,13.62143]
[1777968515433,39.91,80877.6,148.1,0.25739,0.00019,13.61711]
[1777968522672,39.91,80877.47,148.1,0.25734,0.00019,13.61589]
[1777968528790,39.9,80877.76,148.1,0.25736,0.00019,13.61646]
[1777968534566,39.89,80877.79,148.1,0.25734,0.00019,13.61575]
[1777968540503,39.89,80877.88,148.1,0.25734,0.00019,13.61586]
[1777968540559,39.89,80877.88,148.1,0.25733,0.00019,13.61549]
[1777968545642,39.88,80877.63,148.1,0.25724,0.00019,13.61307]
[1777968550678,39.88,80878.81,148.1,0.25743,0.00019,13.61843]
[1777968551545,39.88,80878.81,148.1,0.25743,0.00019,13.61843]
[1777968551685,39.87,80880.07,148.1,0.25766,0.00019,13.62507]
[1777968556720,39.87,80880.95,148.1,0.25781,0.00019,13.62919]
[1777968561755,39.86,80881.45,148.1,0.25788,0.00019,13.63125]
[1777968566790,39.86,80880.35,148.1,0.25764,0.00019,13.62462]
[1777968571825,39.86,80880.54,148.1,0.25758,0.00019,13.61819]
[1777968576860,39.85,80877.0,148.1,0.25688,0.00019,13.59836]
[1777968580547,39.85,80877.96,148.1,0.25706,0.00019,13.60329]
[1777968585922,39.85,80877.0,148.1,0.25684,0.00019,13.59724]
[1777968590958,39.84,80877.63,148.1,0.25694,0.00019,13.59997]
[1777968596208,39.84,80877.24,148.1,0.25684,0.00019,13.59729]
[1777968596310,39.83,80876.7,148.1,0.25673,0.00019,13.59407]
[1777968602038,39.83,80877.96,148.1,0.25693,0.00019,13.59982]
[1777968607073,39.82,80877.77,148.1,0.25685,0.00019,13.59766]
[1777968612344,39.81,80877.55,148.1,0.25678,0.00019,13.59557]
[1777968613706,39.81,80877.52,148.1,0.25676,0.00019,13.59497]
[1777968619158,39.8,80877.06,148.1,0.25662,0.00019,13.59115]
[1777968622600,39.8,80877.06,148.1,0.25661,0.00019,13.59073]
[1777968628221,39.79,80876.88,148.1,0.25652,0.00019,13.58827]
[1777968634263,39.78,80876.88,148.1,0.2564,0.00019,13.58016]
[1777968639298,39.77,80877.01,148.1,0.25638,0.00019,13.57964]
[1777968641523,39.77,80872.27,148.1,0.25545,0.00019,13.5533]
[1777968645604,39.77,80871.56,148.1,0.25529,0.00019,13.54871]
[1777968646332,39.77,80871.56,148.1,0.25529,0.00019,13.54871]
[1777968651813,39.76,80871.55,148.1,0.25528,0.00019,13.54832]
[1777968653479,39.76,80869.79,148.1,0.2549,0.00019,13.53764]
[1777968655559,39.76,80869.86,148.1,0.25491,0.00019,13.53787]
[1777968662165,39.75,80869.36,148.1,0.25478,0.00019,13.53416]
[1777968663089,39.75,80869.92,148.1,0.25488,0.00019,13.53707]
[1777968665830,39.75,80875.12,148.1,0.25586,0.00019,13.56509]
[1777968671522,39.74,80874.86,148.1,0.25576,0.00019,13.56234]
[1777968676557,39.73,80874.89,148.1,0.25574,0.00019,13.56156]
[1777968681591,39.72,80872.8,148.1,0.2553,0.00019,13.54917]
[1777968687342,39.72,80873.94,148.1,0.2555,0.00019,13.55474]
[1777968690632,39.72,80873.57,148.1,0.2554,0.00019,13.55202]
[1777968695888,39.71,80873.75,148.1,0.25533,0.00019,13.54547]
[1777968701188,39.7,80873.78,148.1,0.2553,0.00019,13.54468]
[1777968706164,39.7,80873.5,176.1,0.25522,0.00019,13.54229]
[1777968706372,39.7,80873.5,176.1,0.25522,0.00019,13.54225]
[1777968707172,39.7,80873.5,176.1,0.25522,0.00019,13.54225]
[1777968707224,39.7,80873.5,176.1,0.25522,0.00019,13.54225]
[1777968710919,39.7,80873.5,176.1,0.25521,0.00019,13.54213]
[1777968710991,39.7,80874.39,176.1,0.25538,0.00019,13.54698]
[1777968712352,39.7,80874.39,176.1,0.25538,0.00019,13.54698]
[1777968712374,39.7,80874.58,176.1,0.25542,0.00019,13.54814]
[1777968712920,39.7,80874.58,176.1,0.25542,0.00019,13.54814]
[1777968718559,39.7,80871.41,176.1,0.25481,0.00019,13.53061]
[1777968726028,39.7,80871.51,176.1,0.25483,0.00019,13.53114]
[1777968728599,39.7,80871.58,176.1,0.25484,0.00019,13.53153]
[1777968730241,39.7,80870.1,176.1,0.25456,0.00019,13.52339]
[1777968730328,39.7,80870.81,176.1,0.2547,0.00019,13.52731]
[1777968732283,39.7,80871.95,176.1,0.25492,0.00019,13.53359]
[1777968735001,39.7,80874.51,176.1,0.25542,0.00019,13.54792]
[1777968735009,39.7,80873.82,176.1,0.25529,0.00019,13.54422]
[1777968736403,39.7,80873.82,176.1,0.25529,0.00019,13.54422]
[1777968736979,39.7,80873.84,176.1,0.25529,0.00019,13.54433]
[1777968738201,39.7,80873.84,176.1,0.25529,0.00019,13.54433]
[1777968738807,39.7,80873.83,176.1,0.25529,0.00019,13.54436]
[1777968739426,39.7,80873.87,176.1,0.2553,0.00019,13.54468]
[1777968740454,39.7,80873.87,176.1,0.2553,0.00019,13.54468]
[1777968744324,39.7,80873.63,176.1,0.25526,0.00019,13.54337]
[1777968744425,39.7,80873.64,176.1,0.25526,0.00019,13.54344]
[1777968749024,39.7,80873.6,176.1,0.25526,0.00019,13.54351]
[1777968752205,39.71,80873.94,176.1,0.25526,0.00019,13.5388]
[1777968752220,39.71,80874.04,176.1,0.25529,0.00019,13.53944]
[1777968757235,39.71,80874.88,176.1,0.25545,0.00019,13.54405]
[1777968763161,39.71,80874.49,176.1,0.25537,0.00019,13.54188]
[1777968768195,39.71,80874.73,176.1,0.25542,0.00019,13.5432]
[1777968773527,39.71,80874.63,176.1,0.2554,0.00019,13.54266]
[1777968780348,39.71,80874.65,176.1,0.2554,0.00019,13.54281]
[1777968782546,39.71,80876.91,176.1,0.25584,0.00019,13.55519]
[1777968788336,39.71,80876.95,176.1,0.25584,0.00019,13.55533]
[1777968793371,39.7,80877.38,176.1,0.25592,0.00019,13.55756]
[1777968798406,39.7,80876.73,176.1,0.25579,0.00019,13.55384]
[1777968803441,39.7,80877.0,176.1,0.25584,0.00019,13.5552]
[1777968804544,39.7,80877.0,176.1,0.25584,0.00019,13.5552]
[1777968804556,39.7,80877.7,176.1,0.25597,0.00019,13.55903]
[1777968809908,39.71,80877.47,176.1,0.25594,0.00019,13.55813]
[1777968815525,39.71,80879.52,176.1,0.25627,0.00019,13.56291]
[1777968820560,39.71,80878.83,176.1,0.25615,0.00019,13.55941]
[1777968826479,39.71,80879.94,176.1,0.25637,0.00019,13.56566]
[1777968832645,39.71,80879.65,176.1,0.25633,0.00019,13.56441]
[1777968837682,39.71,80878.96,176.1,0.2562,0.00019,13.56092]
[1777968842691,39.72,80880.03,176.1,0.25642,0.00019,13.56703]
[1777968849005,39.72,80879.58,176.1,0.25634,0.00019,13.56489]
[1777968854801,39.72,80879.2,176.1,0.25629,0.00019,13.56322]
[1777968859836,39.72,80879.68,176.1,0.25639,0.00019,13.56608]
[1777968864871,39.72,80879.49,176.1,0.25636,0.00019,13.56524]
[1777968873934,39.73,80879.36,176.1,0.25627,0.00019,13.55801]
[1777968878969,39.73,80879.31,176.1,0.25627,0.00019,13.558]
[1777968884007,39.73,80879.54,176.1,0.25632,0.00019,13.55955]
[1777968889040,39.73,80879.05,176.1,0.25624,0.00019,13.55713]
[1777968894075,39.73,80879.53,176.1,0.25634,0.00019,13.55999]
[1777968895290,39.73,80879.53,176.1,0.25634,0.00019,13.55999]
[1777968895311,39.73,80879.53,176.1,0.25634,0.00019,13.55999]
[1777968895320,39.73,80879.53,176.1,0.25634,0.00019,13.55999]
[1777968895430,39.73,80879.53,176.1,0.25634,0.00019,13.55999]
[1777968895470,39.73,80879.53,176.1,0.25634,0.00019,13.55999]
[1777968895609,39.73,80879.53,176.1,0.25634,0.00019,13.56004]
[1777968895820,39.73,80879.53,176.1,0.25634,0.00019,13.56004]
[1777968896597,39.73,80863.77,176.1,0.25331,0.00019,13.47332]
[1777968897554,39.73,80863.77,176.1,0.25331,0.00019,13.47332]
[1777968897633,39.73,80858.27,176.1,0.25226,0.00019,13.44293]
[1777968899075,39.73,80858.86,176.1,0.25237,0.00019,13.44619]
[1777968899449,39.73,80858.67,176.1,0.25234,0.00019,13.44521]
[1777968900594,39.73,80858.67,176.1,0.25234,0.00019,13.44521]
[1777968902666,39.73,80856.87,176.1,0.25199,0.00019,13.43512]
[1777968905477,39.73,80859.08,176.1,0.25241,0.00019,13.44723]
[1777968905504,39.73,80866.39,176.1,0.25381,0.00019,13.48754]
[1777968909146,39.73,80870.15,176.1,0.25452,0.00019,13.50819]
[1777968910138,39.73,80870.18,176.1,0.25453,0.00019,13.50836]
[1777968910730,39.73,80870.45,176.1,0.25458,0.00019,13.50985]
[1777968913682,39.73,80872.54,176.1,0.25498,0.00019,13.52136]
[1777968914387,39.73,80872.54,176.1,0.25498,0.00019,13.52136]
[1777968914411,39.73,80872.54,176.1,0.25498,0.00019,13.52136]
[1777968914505,39.73,80873.01,176.1,0.25507,0.00019,13.52394]
[1777968919674,39.71,80870.42,176.1,0.25447,0.00019,13.50681]
[1777968925558,39.68,80869.46,176.1,0.25413,0.00019,13.4972]
[1777968930960,39.66,80868.76,176.1,0.25386,0.00019,13.48942]
[1777968936373,39.65,80869.03,176.1,0.25378,0.00019,13.48254]
[1777968942415,39.65,80869.26,176.1,0.25381,0.00019,13.48344]
[1777968947450,39.64,80867.72,176.1,0.2535,0.00019,13.47461]
[1777968952572,39.64,80865.51,176.1,0.25307,0.00019,13.46215]
[1777968958526,39.64,80870.04,176.1,0.25392,0.00019,13.48674]
[1777968964568,39.64,80872.32,176.1,0.25435,0.00019,13.49887]
[1777968970611,39.63,80872.4,176.1,0.25434,0.00019,13.49879]
[1777968973632,39.63,80863.26,176.1,0.25258,0.00019,13.44797]
[1777968978667,39.63,80862.25,176.1,0.25238,0.00019,13.44223]
[1777968983702,39.63,80861.91,176.1,0.25231,0.00019,13.4402]
[1777968988740,39.63,80861.14,176.1,0.25216,0.00019,13.43577]
[1777968993775,39.63,80861.64,176.1,0.25217,0.00019,13.43149]
[1777968998810,39.63,80861.88,176.1,0.25221,0.00019,13.43266]
[1777969004053,39.63,80861.38,176.1,0.25211,0.00019,13.42972]
[1777969012879,39.62,80860.57,176.1,0.25194,0.00019,13.42496]
[1777969014102,39.62,80848.9,176.1,0.24971,0.00019,13.35998]
[1777969017452,39.62,80850.59,176.1,0.25004,0.00019,13.36946]
[1777969017538,39.62,80850.52,176.1,0.25002,0.00019,13.36909]
[1777969020867,39.62,80850.86,176.1,0.25008,0.00019,13.37076]
[1777969021561,39.62,80850.86,176.1,0.25008,0.00019,13.37076]
[1777969021647,39.62,80850.81,176.1,0.25007,0.00019,13.3704]
[1777969024999,39.62,80852.68,176.1,0.25041,0.00019,13.38047]
[1777969025287,39.62,80852.68,176.1,0.25041,0.00019,13.38047]
[1777969030641,39.62,80849.89,176.1,0.24986,0.00019,13.36425]
[1777969036139,39.61,80850.54,176.1,0.24996,0.00019,13.36716]
[1777969038512,39.61,80850.58,176.1,0.24996,0.00019,13.36726]
[1777969044136,39.6,80850.91,176.1,0.24999,0.00019,13.36817]
[1777969049171,39.6,80848.81,176.1,0.24957,0.00019,13.35591]
[1777969054206,39.6,80851.86,176.1,0.25006,0.00019,13.3656]
[1777969057215,39.6,80853.9,176.1,0.25044,0.00019,13.37676]
[1777969062264,39.59,80849.28,176.1,0.24954,0.00019,13.35043]
[1777969067299,39.59,80849.2,176.1,0.24951,0.00019,13.34953]
[1777969072420,39.59,80847.26,176.1,0.24913,0.00019,13.33831]
[1777969078376,39.58,80846.91,176.1,0.24904,0.00019,13.33579]
[1777969078973,39.58,80846.91,176.1,0.24904,0.00019,13.33579]
[1777969081923,39.58,80840.78,176.1,0.24787,0.00019,13.30128]
[1777969083289,39.58,80840.72,176.2,0.24785,0.00019,13.30091]
[1777969088420,39.58,80836.43,176.2,0.24703,0.00019,13.2766]
[1777969089845,39.59,80830.47,176.2,0.24592,0.00019,13.24354]
[1777969090105,39.59,80830.47,176.2,0.24592,0.00019,13.24354]
[1777969090110,39.59,80830.47,176.2,0.24592,0.00019,13.24354]
[1777969090112,39.59,80830.47,176.2,0.24592,0.00019,13.24354]
[1777969091691,39.59,80828.97,176.2,0.24563,0.00019,13.23508]
[1777969091790,39.58,80827.36,176.2,0.24533,0.00019,13.22592]
[1777969092960,39.58,80826.15,176.2,0.2451,0.00019,13.21909]
[1777969092978,39.58,80826.15,176.2,0.2451,0.00019,13.21909]
[1777969093810,39.57,80820.35,176.2,0.24392,0.00019,13.18388]
[1777969094819,39.57,80812.47,176.2,0.24243,0.00019,13.13909]
[1777969098826,39.56,80824.98,176.2,0.24472,0.00019,13.20804]
[1777969099934,39.56,80827.7,176.2,0.24524,0.00019,13.22341]
[1777969099940,39.56,80827.7,176.2,0.24524,0.00019,13.22341]
[1777969100531,39.56,80829.9,176.2,0.24565,0.00019,13.23563]
[1777969102000,39.56,80830.75,176.2,0.2458,0.00019,13.24022]
[1777969102787,39.56,80830.75,176.2,0.2458,0.00019,13.24022]
[1777969102810,39.55,80829.94,176.2,0.24564,0.00019,13.23551]
[1777969108587,39.55,80826.22,176.2,0.24493,0.00019,13.21434]
[1777969113622,39.55,80825.91,176.2,0.24479,0.00019,13.20558]
[1777969118657,39.55,80824.4,176.2,0.24451,0.00019,13.19701]
[1777969123692,39.55,80824.36,176.2,0.2445,0.00019,13.19678]
[1777969128727,39.55,80824.33,176.2,0.2445,0.00019,13.19663]
[1777969132893,39.55,80824.31,176.2,0.24449,0.00019,13.19654]
[1777969133763,39.55,80824.28,176.2,0.24449,0.00019,13.19638]
[1777969135547,39.55,80824.28,176.2,0.24449,0.00019,13.19638]
[1777969135777,39.55,80830.2,176.2,0.2456,0.00019,13.22963]
[1777969136846,39.55,80841.73,176.2,0.24779,0.00019,13.29451]
[1777969136977,39.55,80841.73,176.2,0.24779,0.00019,13.29451]
[1777969136996,39.55,80841.73,176.2,0.24779,0.00019,13.29451]
[1777969137857,39.55,80847.56,176.2,0.2489,0.00019,13.32714]
[1777969138203,39.55,80847.56,176.2,0.2489,0.00019,13.32714]
[1777969143834,39.55,80848.06,176.2,0.24897,0.00019,13.32936]
[1777969148869,39.54,80846.87,176.2,0.24873,0.00019,13.32224]
[1777969153905,39.54,80844.15,176.2,0.2482,0.00019,13.30656]
[1777969158940,39.54,80844.29,176.2,0.24821,0.00019,13.30692]
[1777969164639,39.54,80845.34,176.2,0.24839,0.00019,13.31242]
[1777969165104,39.54,80846.84,176.2,0.24868,0.00019,13.32072]
[1777969166075,39.54,80847.35,176.2,0.24877,0.00019,13.32347]
[1777969166156,39.53,80855.12,176.2,0.25025,0.00019,13.36681]
[1777969171325,39.53,80859.93,176.2,0.25114,0.00019,13.3929]
[1777969177066,39.52,80859.73,176.2,0.25098,0.00019,13.38359]
[1777969179750,39.52,80859.79,176.2,0.25098,0.00019,13.38356]
[1777969179756,39.52,80859.79,176.2,0.25098,0.00019,13.38356]
[1777969184906,39.51,80859.95,176.2,0.25099,0.00019,13.38372]
[1777969187649,39.51,80854.27,176.2,0.24988,0.00019,13.35151]
[1777969196198,39.5,80854.63,176.2,0.24989,0.00019,13.352]
[1777969197554,39.5,80854.63,176.2,0.24989,0.00019,13.352]
[1777969197567,39.5,80854.63,176.2,0.24989,0.00019,13.352]
[1777969197724,39.5,80854.63,176.2,0.24989,0.00019,13.352]
[1777969197887,39.5,80854.63,176.2,0.24988,0.00019,13.35159]
[1777969203258,39.49,80852.26,176.2,0.24938,0.00019,13.33688]
[1777969204527,39.49,80852.26,176.2,0.24938,0.00019,13.33688]
[1777969204547,39.49,80852.26,176.2,0.24938,0.00019,13.33688]
[1777969204874,39.49,80852.26,176.2,0.24938,0.00019,13.33688]
[1777969204927,39.49,80852.5,176.2,0.2494,0.00019,13.33764]
[1777969210308,39.48,80855.76,176.2,0.24998,0.00019,13.35466]
[1777969213273,39.48,80855.79,176.2,0.24997,0.00019,13.35433]
[1777969213368,39.47,80856.29,176.2,0.25006,0.00019,13.35688]
[1777969217715,39.47,80858.67,176.2,0.25047,0.00019,13.36889]
[1777969223399,39.44,80857.01,176.2,0.24998,0.00019,13.35476]
[1777969228433,39.41,80858.8,176.2,0.25016,0.00019,13.36026]
[1777969233469,39.4,80858.14,176.2,0.2499,0.00019,13.34805]
[1777969236398,39.39,80859.08,176.2,0.25006,0.00019,13.3527]
[1777969236490,39.39,80859.49,176.2,0.25013,0.00019,13.35468]
[1777969241891,39.38,80860.52,176.2,0.25029,0.00019,13.3594]
[1777969241898,39.38,80860.52,176.2,0.25029,0.00019,13.3594]
[1777969241978,39.38,80860.48,176.2,0.25027,0.00019,13.35891]
[1777969246019,39.32,80855.5,176.2,0.24897,0.00019,13.32121]
[1777969246042,39.32,80855.5,176.2,0.24897,0.00019,13.32121]
[1777969246092,39.32,80855.5,176.2,0.24897,0.00019,13.32121]
[1777969246559,39.32,80847.65,176.2,0.24746,0.00019,13.27664]
[1777969251594,39.27,80842.74,176.2,0.24626,0.00019,13.24128]
[1777969255548,39.25,80840.73,176.2,0.24573,0.00019,13.22591]
[1777969260721,39.21,80836.48,176.2,0.2447,0.00019,13.19539]
[1777969266700,39.19,80834.16,176.2,0.24416,0.00019,13.1791]
[1777969268714,39.18,80842.71,176.2,0.24572,0.00019,13.22586]
[1777969273749,39.14,80845.14,176.2,0.24597,0.00019,13.23333]
[1777969278784,39.12,80836.09,176.2,0.24413,0.00019,13.17853]
[1777969283186,39.12,80834.93,176.2,0.24389,0.00019,13.17156]
[1777969283195,39.12,80834.93,176.2,0.24389,0.00019,13.17156]
[1777969283819,39.12,80834.85,176.2,0.24388,0.00019,13.17103]
[1777969286671,39.12,80834.81,176.2,0.24386,0.00019,13.17044]
[1777969288235,39.12,80835.73,176.2,0.24402,0.00019,13.17535]
[1777969292684,39.11,80835.14,176.2,0.2438,0.00019,13.16432]
[1777969297917,39.11,80834.52,176.2,0.24365,0.00019,13.15977]
[1777969299810,39.1,80834.05,176.2,0.24356,0.00019,13.15691]
[1777969304149,39.1,80834.27,176.2,0.24357,0.00019,13.15725]
[1777969310001,39.09,80833.99,176.2,0.24348,0.00019,13.15475]
[1777969315037,39.09,80835.5,176.2,0.24374,0.00019,13.16268]
[1777969320072,39.09,80835.6,176.2,0.24374,0.00019,13.16249]
[1777969320948,39.09,80835.6,176.2,0.24374,0.00019,13.16249]
[1777969322336,39.08,80835.16,176.2,0.24365,0.00019,13.15982]
[1777969322528,39.08,80835.16,176.2,0.24365,0.00019,13.15982]
[1777969322534,39.08,80835.16,176.2,0.24365,0.00019,13.15982]
[1777969322582,39.08,80835.62,176.2,0.24373,0.00019,13.16231]
[1777969323661,39.08,80835.62,176.2,0.24373,0.00019,13.16231]
[1777969324009,39.08,80835.62,176.2,0.24373,0.00019,13.16231]
[1777969325752,39.08,80838.49,176.2,0.24426,0.00019,13.17824]
[1777969325926,39.08,80844.53,176.2,0.24541,0.00019,13.21251]
[1777969328035,39.04,80847.16,176.2,0.24571,0.00019,13.22154]
[1777969328809,39.02,80846.94,176.2,0.24556,0.00019,13.2173]
[1777969329829,39.02,80846.94,176.2,0.24556,0.00019,13.2173]
[1777969334723,39.02,80849.14,176.2,0.24596,0.00019,13.22908]
[1777969340212,39.01,80849.89,176.2,0.24605,0.00019,13.23177]
[1777969345688,39.0,80851.55,176.2,0.24633,0.00019,13.24028]
[1777969347776,39.0,80858.93,176.2,0.24773,0.00019,13.28159]
[1777969349931,39.0,80866.23,176.2,0.24912,0.00019,13.32247]
[1777969355363,38.98,80872.1,176.2,0.25012,0.00019,13.34707]
[1777969361358,38.97,80871.01,176.2,0.24982,0.00019,13.33833]
[1777969364906,38.96,80869.15,176.2,0.24943,0.00019,13.32705]
[1777969370422,38.95,80870.05,176.2,0.24952,0.00019,13.3297]
[1777969375493,38.94,80869.31,176.2,0.24932,0.00019,13.32407]
[1777969381765,38.93,80866.46,176.2,0.2487,0.00019,13.30583]
[1777969382104,38.93,80866.46,176.2,0.2487,0.00019,13.30583]
[1777969382110,38.93,80866.46,176.2,0.2487,0.00019,13.30583]
[1777969382506,38.92,80861.01,176.2,0.24762,0.00019,13.27411]
[1777969387541,38.81,80857.9,176.2,0.24638,0.00019,13.23801]
[1777969392556,38.74,80856.55,176.2,0.24568,0.00019,13.21768]
[1777969395006,38.7,80856.04,176.2,0.24538,0.00019,13.20895]
[1777969401640,38.67,80856.98,176.2,0.24541,0.00019,13.20977]
[1777969406674,38.67,80856.73,176.2,0.24531,0.00019,13.20697]
[1777969409695,38.65,80862.72,176.2,0.24636,0.00019,13.23817]
[1777969414731,38.64,80862.02,176.2,0.24609,0.00019,13.2257]
[1777969420773,38.61,80863.27,176.2,0.24618,0.00019,13.22855]
[1777969425808,38.53,80863.49,176.2,0.24575,0.00019,13.216]
[1777969430844,38.51,80863.71,176.2,0.24566,0.00019,13.21361]
[1777969435879,38.5,80864.38,176.2,0.24575,0.00019,13.2162]
[1777969437964,38.5,80864.38,176.2,0.24575,0.00019,13.2162]
[1777969437970,38.5,80864.38,176.2,0.24575,0.00019,13.2162]
[1777969437971,38.5,80864.38,176.2,0.24575,0.00019,13.2162]
[1777969438084,38.49,80864.39,176.2,0.24573,0.00019,13.21574]
[1777969438557,38.49,80864.39,176.4,0.24573,0.00019,13.21574]
[1777969439257,38.49,80864.58,176.4,0.24576,0.00019,13.21659]
[1777969445949,38.49,80866.54,176.4,0.2461,0.0002,13.2267]
[1777969448559,38.48,80867.75,176.4,0.24632,0.0002,13.23333]
[1777969448970,38.48,80873.48,176.4,0.24744,0.0002,13.26625]
[1777969449432,38.48,80873.48,176.4,0.24744,0.0002,13.26625]
[1777969455340,38.48,80871.58,176.4,0.24702,0.0002,13.25412]
[1777969455645,38.48,80871.58,176.4,0.24702,0.0002,13.25412]
[1777969461054,38.47,80871.56,176.4,0.24698,0.0002,13.25284]
[1777969462667,38.47,80871.96,176.4,0.24705,0.0002,13.25496]
[1777969463068,38.47,80870.46,176.4,0.24675,0.0002,13.2461]
[1777969468103,38.46,80870.59,176.4,0.24674,0.0002,13.24585]
[1777969468268,38.46,80870.59,176.4,0.24674,0.0002,13.24585]
[1777969474145,38.45,80871.27,176.4,0.24676,0.0002,13.24166]
[1777969479180,38.45,80871.16,176.4,0.24669,0.0002,13.23983]
[1777969483127,38.44,80870.56,176.4,0.24655,0.0002,13.23579]
[1777969488248,38.44,80870.26,176.4,0.24646,0.0002,13.2329]
[1777969493283,38.43,80869.95,176.4,0.24636,0.0002,13.23014]
[1777969495046,38.43,80869.95,176.4,0.24636,0.0002,13.23014]
[1777969500334,38.42,80870.48,176.4,0.24642,0.0002,13.23189]
[1777969503212,38.42,80870.56,176.4,0.24643,0.0002,13.23216]
[1777969503888,38.42,80870.34,176.4,0.24637,0.0002,13.23051]
[1777969509398,38.41,80870.12,176.4,0.24629,0.0002,13.22813]
[1777969510792,38.41,80870.12,176.4,0.24629,0.0002,13.22813]
[1777969511215,38.41,80870.12,176.4,0.24629,0.0002,13.22813]
[1777969517078,38.41,80870.01,176.4,0.24623,0.0002,13.22643]
[1777969518888,38.4,80869.97,176.4,0.24622,0.0002,13.22602]
[1777969525017,38.4,80870.43,176.4,0.24627,0.0002,13.2275]
[1777969526239,38.4,80871.09,176.4,0.24639,0.0002,13.23116]
[1777969527933,38.39,80870.43,176.4,0.24625,0.0002,13.227]
[1777969533566,38.39,80870.42,176.4,0.24613,0.0002,13.21886]
[1777969538563,38.38,80870.32,176.4,0.24609,0.0002,13.21766]
[1777969539826,38.38,80870.26,176.4,0.24607,0.0002,13.21716]
[1777969541090,38.38,80870.08,176.4,0.24603,0.0002,13.21596]
[1777969546856,38.37,80870.43,176.4,0.24606,0.0002,13.21683]
[1777969549156,38.37,80870.5,176.4,0.24606,0.0002,13.21685]
[1777969550738,38.37,80870.98,176.4,0.24614,0.0002,13.21925]
[1777969550778,38.37,80872.21,176.4,0.24637,0.0002,13.22619]
[1777969553443,38.37,80873.91,176.4,0.2467,0.0002,13.23593]
[1777969558742,38.37,80871.78,176.4,0.24627,0.0002,13.22322]
[1777969559599,38.37,80871.78,176.4,0.24627,0.0002,13.22322]
[1777969564784,38.36,80871.71,176.4,0.24625,0.0002,13.22248]
[1777969565616,38.36,80871.71,176.4,0.24625,0.0002,13.22248]
[1777969570826,38.36,80866.18,176.4,0.24516,0.0002,13.19009]
[1777969574720,38.36,80866.78,176.4,0.24527,0.0002,13.19353]
[1777969575089,38.36,80866.78,176.4,0.24527,0.0002,13.19353]
[1777969580896,38.36,80866.68,176.4,0.24525,0.0002,13.19274]
[1777969584097,38.36,80866.67,176.4,0.24524,0.0002,13.19264]
[1777969584198,38.36,80866.81,176.4,0.24527,0.0002,13.19343]
[1777969589959,38.36,80870.39,176.4,0.24594,0.0002,13.21346]
[1777969595227,38.35,80870.34,176.4,0.24583,0.0002,13.20565]
[1777969599747,38.35,80870.25,176.4,0.24579,0.0002,13.20445]
[1777969602956,38.35,80870.32,176.4,0.24579,0.0002,13.20445]
[1777969608085,38.34,80870.21,176.4,0.24574,0.0002,13.20302]
[1777969613237,38.34,80869.93,176.4,0.24567,0.0002,13.20087]
[1777969617899,38.34,80870.06,176.4,0.24568,0.0002,13.20111]
[1777969620423,38.33,80869.4,176.4,0.24553,0.0002,13.19676]
[1777969626211,38.33,80869.56,176.4,0.24554,0.0002,13.19694]
[1777969629696,38.33,80865.42,176.4,0.24471,0.0002,13.17247]
[1777969634819,38.32,80865.49,176.4,0.24471,0.0002,13.17241]
[1777969635312,38.32,80865.49,176.4,0.24471,0.0002,13.17241]
[1777969635321,38.32,80865.49,176.4,0.24471,0.0002,13.17241]
[1777969636284,38.32,80867.75,176.4,0.24515,0.0002,13.1854]
[1777969640751,38.3,80867.24,176.4,0.24493,0.0002,13.17898]
[1777969646257,38.26,80862.82,176.4,0.24384,0.0002,13.14673]
[1777969646354,38.25,80863.74,176.4,0.24397,0.0002,13.15048]
[1777969646822,38.25,80863.74,176.4,0.24397,0.0002,13.15048]
[1777969652077,38.24,80858.79,176.4,0.24282,0.0002,13.1115]
[1777969656053,38.21,80856.41,176.4,0.24218,0.0002,13.09239]
[1777969657224,38.2,80856.84,176.4,0.24221,0.0002,13.09332]
[1777969658315,38.19,80845.37,176.4,0.23992,0.00019,13.02421]
[1777969663902,38.16,80840.99,176.4,0.2389,0.00019,12.99304]
[1777969669874,38.13,80841.07,176.4,0.23873,0.00019,12.9882]
[1777969670338,38.13,80841.07,176.4,0.23873,0.00019,12.9882]
[1777969674489,38.11,80842.56,176.4,0.23893,0.00019,12.99427]
[1777969676146,38.11,80843.95,176.4,0.2392,0.00019,13.00243]
[1777969676159,38.11,80852.51,176.4,0.24086,0.0002,13.05308]
[1777969677149,38.11,80858.54,176.4,0.24204,0.0002,13.08864]
[1777969683256,38.11,80859.63,176.4,0.24224,0.0002,13.09466]
[1777969683260,38.11,80859.63,176.4,0.24224,0.0002,13.09466]
[1777969688648,38.11,80858.3,176.4,0.24196,0.0002,13.0863]
[1777969693683,38.1,80858.48,176.4,0.24198,0.0002,13.08703]
[1777969695742,38.1,80858.41,176.4,0.24197,0.0002,13.08656]
[1777969696011,38.1,80858.47,176.4,0.24198,0.0002,13.08685]
[1777969697842,38.1,80858.75,176.4,0.24203,0.0002,13.08837]
[1777969703754,38.06,80858.78,176.4,0.2418,0.0002,13.08181]
[1777969704478,38.06,80858.78,176.4,0.2418,0.0002,13.08181]
[1777969705219,38.06,80858.78,176.4,0.2418,0.0002,13.08181]
[1777969705910,38.06,80859.17,176.4,0.24183,0.0002,13.08258]
[1777969710442,38.03,80858.84,176.4,0.2416,0.0002,13.0759]
[1777969717345,37.98,80857.91,176.4,0.24106,0.0002,13.05525]
[1777969724901,37.93,80855.29,176.4,0.24026,0.0002,13.03121]
[1777969732957,37.93,80855.54,176.4,0.24029,0.0002,13.03204]
[1777969737992,37.93,80856.32,176.4,0.24043,0.0002,13.03625]
[1777969742192,37.92,80849.1,176.4,0.239,0.0002,12.99292]
[1777969742613,37.92,80849.1,176.4,0.239,0.0002,12.99292]
[1777969745692,37.92,80846.76,176.4,0.23854,0.0002,12.97882]
[1777969745767,37.92,80846.76,176.4,0.23854,0.0002,12.97882]
[1777969745772,37.92,80846.76,176.4,0.23854,0.0002,12.97882]
[1777969745796,37.92,80846.76,176.4,0.23854,0.0002,12.97882]
[1777969746049,37.92,80843.12,176.4,0.23784,0.00019,12.95724]
[1777969751083,37.92,80837.29,176.4,0.2367,0.00019,12.92229]
[1777969756118,37.93,80836.91,176.4,0.23664,0.00019,12.92033]
[1777969761154,37.93,80834.07,176.4,0.23612,0.00019,12.90424]
[1777969766485,37.93,80836.98,176.4,0.23669,0.00019,12.92176]
[1777969774474,37.93,80833.58,176.4,0.23595,0.00019,12.89442]
[1777969781295,37.93,80828.9,176.4,0.23505,0.00019,12.86667]
[1777969783116,37.93,80829.49,176.4,0.23517,0.00019,12.87026]
[1777969785489,37.93,80831.4,176.4,0.23554,0.00019,12.88174]
[1777969787337,37.94,80837.34,176.4,0.2367,0.00019,12.91755]
[1777969792372,37.94,80837.16,176.4,0.23666,0.00019,12.91644]
[1777969797407,37.93,80836.12,176.4,0.23646,0.00019,12.91015]
[1777969801435,37.93,80844.01,176.4,0.23799,0.00019,12.95729]
[1777969806473,37.93,80843.9,176.4,0.23796,0.00019,12.9564]
[1777969806522,37.93,80850.14,176.4,0.23917,0.0002,12.99356]
[1777969807479,37.93,80855.8,176.4,0.24028,0.0002,13.0272]
[1777969808553,37.93,80861.71,176.4,0.24143,0.0002,13.06208]
[1777969814480,37.93,80859.02,176.4,0.24088,0.0002,13.04536]
[1777969819564,37.92,80859.74,176.4,0.24099,0.0002,13.0488]
[1777969824993,37.92,80860.23,176.4,0.24107,0.0002,13.05116]
[1777969831446,37.91,80857.2,176.4,0.24045,0.0002,13.03239]
[1777969836457,37.91,80858.54,176.4,0.24061,0.0002,13.03283]
[1777969841717,37.91,80859.65,176.4,0.2408,0.0002,13.03863]
[1777969847760,37.9,80859.51,176.4,0.24075,0.0002,13.03712]
[1777969853803,37.9,80859.53,176.4,0.24073,0.0002,13.03659]
[1777969859845,37.9,80859.71,176.4,0.24075,0.0002,13.03701]
[1777969864880,37.89,80860.75,176.4,0.24093,0.0002,13.04263]
[1777969869915,37.89,80861.01,176.4,0.24096,0.0002,13.04363]
[1777969874950,37.89,80861.01,176.4,0.24095,0.0002,13.0431]
[1777969879985,37.88,80860.69,176.4,0.24087,0.0002,13.04067]
[1777969885020,37.88,80860.7,176.4,0.24085,0.0002,13.04022]
[1777969890803,37.88,80860.66,176.4,0.24083,0.0002,13.03958]
[1777969896097,37.87,80858.95,176.4,0.24039,0.0002,13.02176]
[1777969901132,37.87,80859.9,176.4,0.24056,0.0002,13.027]
[1777969906167,37.87,80860.41,176.4,0.24065,0.0002,13.02959]
[1777969911202,37.87,80859.99,176.4,0.24055,0.0002,13.02665]
[1777969916493,37.86,80859.69,176.4,0.24048,0.0002,13.02453]
[1777969917427,37.86,80850.04,176.4,0.23858,0.0002,12.96679]
[1777969918251,37.86,80843.94,176.4,0.23739,0.0002,12.93025]
[1777969923286,37.86,80845.32,176.4,0.23766,0.0002,12.93857]
[1777969928321,37.86,80845.84,176.4,0.23776,0.0002,12.9417]
[1777969933355,37.86,80854.73,176.4,0.2395,0.0002,12.99482]
[1777969938390,37.86,80853.56,176.4,0.23926,0.0002,12.98756]
[1777969943426,37.86,80849.34,176.4,0.23843,0.0002,12.96219]
[1777969948461,37.86,80845.51,176.4,0.23768,0.0002,12.93927]
[1777969953496,37.86,80842.7,176.4,0.23706,0.00019,12.91548]
[1777969955841,37.86,80841.43,176.4,0.23681,0.00019,12.90791]
[1777969961552,37.86,80841.05,176.4,0.23673,0.00019,12.90554]
[1777969965076,37.86,80841.5,176.4,0.23682,0.00019,12.90816]
[1777969966899,37.86,80840.77,176.4,0.23668,0.00019,12.90375]
[1777969972631,37.86,80838.12,176.4,0.23615,0.00019,12.88762]
[1777969977666,37.86,80838.41,176.4,0.23621,0.00019,12.88929]
[1777969978517,37.86,80838.41,176.4,0.23621,0.00019,12.88929]
[1777969983709,37.86,80837.87,176.4,0.23611,0.00019,12.88625]
[1777969984705,37.86,80837.87,176.4,0.23611,0.00019,12.88625]
[1777969987315,37.86,80833.84,176.4,0.23533,0.00019,12.86202]
[1777969989017,37.86,80828.99,176.4,0.23438,0.00019,12.83278]
[1777969989925,37.86,80829.35,176.4,0.23445,0.00019,12.83497]
[1777969990760,37.86,80828.95,176.4,0.23437,0.00019,12.83233]
[1777969999104,37.85,80829.13,176.4,0.23437,0.00019,12.83252]
[1777969999936,37.85,80829.02,176.4,0.23432,0.00019,12.83098]
[1777970002122,37.85,80829.19,176.4,0.23434,0.00019,12.83157]
[1777970002155,37.85,80829.19,176.4,0.23434,0.00019,12.83157]
[1777970002306,37.85,80828.63,176.4,0.23423,0.00019,12.82797]
[1777970007879,37.75,80823.66,176.4,0.23267,0.00019,12.77984]
[1777970012913,37.68,80823.69,176.4,0.23218,0.00019,12.76027]
[1777970018206,37.68,80822.57,176.4,0.23194,0.00019,12.75274]
[1777970018346,37.68,80822.57,176.4,0.23194,0.00019,12.75274]
[1777970020647,37.67,80814.3,176.4,0.23031,0.00019,12.70138]
[1777970021579,37.66,80807.81,176.4,0.229,0.00019,12.65989]
[1777970023072,37.65,80808.72,176.4,0.22914,0.00019,12.66418]
[1777970026453,37.63,80808.37,176.4,0.22891,0.00019,12.657]
[1777970026460,37.63,80808.37,176.4,0.22891,0.00019,12.657]
[1777970026554,37.63,80808.08,176.4,0.22885,0.00019,12.65522]
[1777970031638,37.58,80804.47,176.4,0.22788,0.00019,12.62463]
[1777970035180,37.54,80796.2,176.4,0.22604,0.00019,12.56563]
[1777970040527,37.52,80795.72,176.4,0.22582,0.00019,12.55863]
[1777970046147,37.5,80792.72,176.4,0.22508,0.00019,12.53497]
[1777970047154,37.49,80799.07,176.4,0.22628,0.00019,12.57368]
[1777970052416,37.46,80803.31,176.4,0.22691,0.00019,12.59402]
[1777970053046,37.46,80803.26,176.4,0.2269,0.00019,12.59371]
[1777970054492,37.45,80820.48,176.4,0.23016,0.00019,12.69784]
[1777970060346,37.41,80821.77,176.4,0.23016,0.00019,12.69796]
[1777970066289,37.4,80820.55,176.4,0.22989,0.00019,12.68925]
[1777970071324,37.4,80822.66,176.4,0.23018,0.00019,12.69425]
[1777970076360,37.39,80821.55,176.4,0.22994,0.00019,12.68649]
[1777970081492,37.39,80822.34,176.4,0.23007,0.00019,12.69062]
[1777970084183,37.39,80826.49,176.4,0.23085,0.00019,12.71553]
[1777970089452,37.38,80833.11,176.4,0.2321,0.0002,12.75485]
[1777970092474,37.38,80826.39,176.4,0.23077,0.00019,12.71282]
[1777970097508,37.37,80827.53,176.4,0.23095,0.00019,12.7187]
[1777970102542,37.36,80828.46,176.4,0.23109,0.00019,12.72321]
[1777970109592,37.35,80828.37,176.4,0.23102,0.00019,12.72099]
[1777970114627,37.35,80830.27,176.4,0.23135,0.0002,12.7315]
[1777970119662,37.34,80833.29,176.4,0.2319,0.0002,12.7488]
[1777970124696,37.34,80835.22,176.4,0.23224,0.0002,12.75938]
[1777970129732,37.33,80841.27,176.4,0.23338,0.0002,12.79511]
[1777970133835,37.32,80841.68,176.4,0.23335,0.0002,12.78971]
[1777970134886,37.32,80848.12,176.4,0.23459,0.0002,12.82825]
[1777970140699,37.31,80847.84,176.4,0.23449,0.0002,12.82525]
[1777970146858,37.3,80847.92,176.4,0.23443,0.0002,12.82354]
[1777970152716,37.29,80849.48,176.4,0.23469,0.0002,12.83151]
[1777970159032,37.28,80849.52,176.4,0.23464,0.0002,12.83015]
[1777970164782,37.27,80853.35,176.4,0.23533,0.0002,12.85138]
[1777970170356,37.26,80853.36,176.4,0.23527,0.0002,12.84973]
[1777970176065,37.25,80851.92,176.4,0.23492,0.0002,12.83899]
[1777970181100,37.24,80851.98,176.4,0.23489,0.0002,12.83801]
[1777970186135,37.24,80852.09,176.4,0.23487,0.0002,12.83735]
[1777970191137,37.23,80848.66,176.4,0.23415,0.0002,12.81527]
[1777970191910,37.23,80843.41,176.4,0.23303,0.0002,12.77576]
[1777970193938,37.23,80838.46,176.4,0.23205,0.0002,12.7451]
[1777970196178,37.23,80831.69,176.4,0.23071,0.0002,12.70288]
[1777970199330,37.22,80823.6,176.4,0.22912,0.00019,12.65253]
[1777970204886,37.22,80822.66,176.4,0.22892,0.00019,12.64629]
[1777970210402,37.22,80823.19,176.4,0.22901,0.00019,12.64901]
[1777970217353,37.21,80820.64,176.4,0.22848,0.00019,12.63214]
[1777970222388,37.21,80820.73,176.4,0.22848,0.00019,12.63207]
[1777970227422,37.2,80815.57,176.4,0.22742,0.00019,12.5985]
[1777970232458,37.2,80816.47,176.4,0.22758,0.00019,12.60368]
[1777970237493,37.2,80815.36,176.4,0.22735,0.00019,12.59635]
[1777970239507,37.2,80806.82,176.4,0.22569,0.00019,12.54299]
[1777970244542,37.2,80804.63,176.4,0.22527,0.00019,12.52923]
[1777970249577,37.2,80804.03,176.4,0.22515,0.00019,12.52539]
[1777970254612,37.2,80800.3,176.4,0.22435,0.00019,12.49503]
[1777970259757,37.2,80799.41,176.4,0.22418,0.00019,12.48962]
[1777970259763,37.2,80799.41,176.4,0.22418,0.00019,12.48962]
[1777970260643,37.2,80799.27,176.4,0.22415,0.00019,12.48879]
[1777970265144,37.2,80793.99,176.4,0.22314,0.00019,12.45584]
[1777970266231,37.2,80793.92,176.4,0.22313,0.00019,12.45544]
[1777970266733,37.2,80793.92,176.4,0.22313,0.00019,12.45544]
[1777970266790,37.2,80793.44,176.4,0.22304,0.00019,12.45247]
[1777970270504,37.19,80793.76,176.4,0.22308,0.00019,12.45382]
[1777970271665,37.19,80797.2,176.4,0.22373,0.00019,12.47515]
[1777970276766,37.19,80796.1,176.4,0.22348,0.00019,12.46684]
[1777970280419,37.18,80795.96,176.4,0.22343,0.00019,12.46531]
[1777970285829,37.18,80795.42,176.4,0.22329,0.00019,12.46068]
[1777970286664,37.18,80795.42,176.4,0.22329,0.00019,12.46068]
[1777970286842,37.18,80795.42,176.4,0.22329,0.00019,12.46068]
[1777970287289,37.18,80793.11,176.4,0.22284,0.00019,12.44599]
[1777970287843,37.18,80782.33,176.4,0.22076,0.00019,12.37804]
[1777970289867,37.17,80779.7,176.4,0.22025,0.00019,12.36128]
[1777970289876,37.17,80779.7,176.4,0.22025,0.00019,12.36128]
[1777970289886,37.17,80779.61,176.4,0.22023,0.00019,12.3606]
[1777970294962,37.14,80775.8,176.4,0.21929,0.00019,12.32975]
[1777970300934,37.08,80775.11,176.4,0.21877,0.00019,12.31274]
[1777970305968,37.04,80774.84,176.4,0.21848,0.00019,12.30316]
[1777970311031,37.01,80777.59,176.4,0.21883,0.00019,12.31492]
[1777970314594,37.0,80778.78,176.4,0.21887,0.00019,12.31204]
[1777970320067,36.99,80774.48,176.4,0.21803,0.00019,12.28414]
[1777970321134,36.99,80774.78,176.4,0.21808,0.00019,12.28602]
[1777970326569,36.99,80774.49,176.4,0.21803,0.00019,12.28409]
[1777970327116,36.99,80780.94,176.4,0.21926,0.00019,12.32495]
[1777970331972,36.99,80780.6,176.4,0.21918,0.00019,12.32257]
[1777970337187,36.99,80780.96,176.4,0.21924,0.00019,12.32437]
[1777970342222,36.99,80779.39,176.4,0.21892,0.00019,12.31397]
[1777970347257,36.98,80778.58,176.4,0.21875,0.00019,12.30824]
[1777970352936,36.98,80779.12,176.4,0.21884,0.00019,12.31121]
[1777970358738,36.98,80776.44,176.4,0.21831,0.00019,12.29359]
[1777970361500,36.98,80770.39,176.4,0.21715,0.00019,12.25489]
[1777970362541,36.98,80772.77,176.4,0.2176,0.00019,12.26999]
[1777970368735,36.98,80773.65,176.4,0.21775,0.00019,12.27514]
[1777970369935,36.97,80779.45,176.4,0.21886,0.00019,12.31184]
[1777970375453,36.97,80781.36,176.4,0.21912,0.00019,12.31606]
[1777970376977,36.97,80781.36,176.4,0.21912,0.00019,12.31606]
[1777970382838,36.97,80781.04,176.4,0.21903,0.00019,12.31338]
[1777970387839,36.97,80780.2,176.4,0.21886,0.00019,12.30771]
[1777970393579,36.96,80778.26,176.4,0.21848,0.00019,12.29499]
[1777970398614,36.96,80778.0,176.4,0.21842,0.00019,12.2931]
[1777970403648,36.96,80778.68,176.4,0.21854,0.00019,12.29711]
[1777970408684,36.96,80778.74,176.4,0.21854,0.00019,12.29697]
[1777970413830,36.96,80776.93,176.4,0.21818,0.00019,12.28518]
[1777970418567,36.95,80778.08,176.4,0.21839,0.00019,12.29201]
[1777970420821,36.95,80784.88,176.4,0.21969,0.00019,12.33508]
[1777970428824,36.95,80782.15,176.4,0.21914,0.00019,12.31706]
[1777970433859,36.95,80781.92,176.4,0.219,0.00019,12.30816]
[1777970438894,36.95,80777.68,176.4,0.21818,0.00019,12.28094]
[1777970442333,36.95,80776.26,176.4,0.21791,0.00019,12.27183]
[1777970444471,36.95,80774.67,176.4,0.21761,0.00019,12.26168]
[1777970444527,36.95,80774.67,176.4,0.21761,0.00019,12.26168]
[1777970444718,36.95,80774.67,176.4,0.21761,0.00019,12.26168]
[1777970446509,36.95,80765.75,176.4,0.21591,0.00019,12.20485]
[1777970448546,36.95,80765.13,176.4,0.21579,0.00019,12.20089]
[1777970449104,36.95,80748.36,176.4,0.21261,0.00019,12.09357]
[1777970452192,36.95,80743.75,176.4,0.21174,0.00019,12.06405]
[1777970453276,36.95,80742.77,176.4,0.21156,0.00019,12.05788]
[1777970458583,36.95,80747.56,176.4,0.21247,0.00019,12.0889]
[1777970464070,36.95,80748.33,176.4,0.21263,0.00019,12.09428]
[1777970469105,36.95,80748.53,176.4,0.21268,0.00019,12.09596]
[1777970474140,36.95,80748.39,176.4,0.21266,0.00019,12.09519]
[1777970476154,36.95,80742.19,176.4,0.21149,0.00019,12.05544]
[1777970481189,36.96,80751.34,176.4,0.21323,0.00019,12.11451]
[1777970483626,36.96,80753.12,176.4,0.21357,0.00019,12.12595]
[1777970484209,36.96,80758.86,176.4,0.21465,0.00019,12.16267]
[1777970489244,36.96,80759.25,176.4,0.21473,0.00019,12.16543]
[1777970491852,36.96,80760.4,176.4,0.21487,0.00019,12.16572]
[1777970494313,36.96,80751.79,176.4,0.21324,0.00019,12.11053]
[1777970495989,36.96,80751.68,176.4,0.21322,0.00019,12.10982]
[1777970498052,36.96,80751.76,176.4,0.21325,0.00019,12.1111]
[1777970502170,36.96,80751.61,176.4,0.21325,0.00019,12.11086]
[1777970509281,36.97,80753.02,176.4,0.21355,0.00019,12.12095]
[1777970512467,36.97,80750.99,176.4,0.21318,0.00019,12.10836]
[1777970518576,36.97,80750.88,176.4,0.21316,0.00019,12.10769]
[1777970520714,36.97,80751.41,176.4,0.21325,0.00019,12.11106]
[1777970522774,36.97,80752.62,176.4,0.21348,0.00019,12.11884]
[1777970524457,36.97,80752.51,176.4,0.21346,0.00019,12.11814]
[1777970525181,36.97,80760.39,176.4,0.21496,0.00019,12.16851]
[1777970525560,36.97,80760.39,176.4,0.21496,0.00019,12.16851]
[1777970525824,36.97,80772.96,176.4,0.21735,0.00019,12.24871]
[1777970527161,36.97,80778.88,176.4,0.21848,0.00019,12.28632]
[1777970532584,36.97,80776.93,176.4,0.2181,0.00019,12.27364]
[1777970534479,36.97,80776.03,176.4,0.21792,0.00019,12.26785]
[1777970536241,36.97,80775.12,176.4,0.21775,0.00019,12.26204]
[1777970541628,36.97,80770.05,176.4,0.21678,0.00019,12.2296]
[1777970542807,36.97,80770.05,176.4,0.21678,0.00019,12.2296]
[1777970543954,36.97,80787.28,176.4,0.22008,0.00019,12.33914]
[1777970545456,36.97,80792.82,176.4,0.22114,0.00019,12.37413]
[1777970546292,36.97,80792.25,176.4,0.22103,0.00019,12.3704]
[1777970551518,36.97,80790.35,176.4,0.22058,0.00019,12.35135]
[1777970556006,36.97,80789.64,176.4,0.22045,0.00019,12.34694]
[1777970556090,36.97,80788.37,176.4,0.2202,0.00019,12.33896]
[1777970560767,36.97,80781.61,176.4,0.21889,0.00019,12.29573]
[1777970566925,36.97,80781.16,176.4,0.2188,0.00019,12.29274]
[1777970567788,36.97,80781.19,176.4,0.21881,0.00019,12.29288]
[1777970572825,36.97,80776.8,176.4,0.21797,0.00019,12.26498]
[1777970574295,36.97,80768.68,176.4,0.21642,0.00019,12.21327]
[1777970579609,36.97,80766.43,176.4,0.21599,0.00019,12.19909]
[1777970583928,36.97,80760.39,176.4,0.21484,0.00019,12.16035]
[1777970587616,36.97,80758.41,176.4,0.21446,0.00019,12.14761]
[1777970588297,36.97,80732.45,176.4,0.20957,0.00019,11.981]
[1777970589258,36.97,80713.9,176.4,0.20612,0.00019,11.86138]
[1777970593248,36.97,80715.95,176.4,0.20652,0.00019,11.87539]
[1777970593666,36.97,80717.1,176.4,0.20674,0.00019,11.88306]
[1777970594000,36.97,80729.5,176.4,0.20906,0.00019,11.9633]
[1777970599035,36.97,80734.05,176.4,0.20993,0.00019,11.99316]
[1777970604302,36.98,80734.14,176.4,0.20995,0.00019,11.99412]
[1777970609329,36.98,80734.24,176.4,0.20999,0.00019,11.99522]
[1777970615566,36.98,80733.96,176.4,0.20987,0.00019,11.98692]
[1777970621189,36.99,80733.49,176.4,0.20981,0.00019,11.98478]
[1777970626224,36.99,80733.97,176.4,0.20992,0.00019,11.98864]
[1777970633031,36.99,80733.71,175.9,0.20989,0.00019,11.98757]
[1777970633081,36.99,80733.71,175.9,0.2099,0.00019,11.98803]
[1777970638521,37.0,80733.48,175.9,0.20987,0.00019,11.987]
[1777970640213,37.0,80732.13,175.9,0.20963,0.00019,11.97855]
[1777970642648,37.0,80732.02,175.9,0.20961,0.00019,11.97809]
[1777970643941,37.0,80732.02,175.9,0.20962,0.00019,11.97816]
[1777970644629,37.0,80732.04,175.9,0.20962,0.00019,11.97841]
[1777970649058,37.0,80731.06,175.9,0.20945,0.00019,11.97237]
[1777970649552,37.0,80731.1,175.9,0.20946,0.00019,11.9727]
[1777970655085,37.0,80729.91,175.9,0.20925,0.00019,11.96546]
[1777970655522,37.0,80729.91,175.9,0.20925,0.00019,11.96554]
[1777970661472,37.01,80728.47,175.9,0.209,0.00019,11.9568]
[1777970667149,37.01,80727.0,175.9,0.20873,0.00019,11.94769]
[1777970667769,37.01,80726.22,175.9,0.20859,0.00019,11.94276]
[1777970671543,37.01,80720.56,175.9,0.20747,0.00019,11.89968]
[1777970676833,37.01,80717.86,175.9,0.20699,0.00019,11.88288]
[1777970681101,37.02,80723.79,175.9,0.2081,0.00019,11.9217]
[1777970687655,37.02,80722.79,175.9,0.20795,0.00019,11.91622]
[1777970689958,37.02,80724.17,175.9,0.20821,0.00019,11.92523]
[1777970693104,37.02,80730.12,175.9,0.20933,0.00019,11.96381]
[1777970697545,37.02,80733.0,175.9,0.20987,0.00019,11.98256]
[1777970698054,37.02,80733.0,175.9,0.20987,0.00019,11.98256]
[1777970702177,37.02,80736.34,175.9,0.2105,0.00019,12.00412]
[1777970704225,37.02,80736.58,175.9,0.21055,0.00019,12.0057]
[1777970706287,37.02,80736.92,175.9,0.21061,0.00019,12.0079]
[1777970711413,37.02,80739.07,175.9,0.21101,0.00019,12.02176]
[1777970711584,37.02,80738.39,175.9,0.21089,0.00019,12.01739]
[1777970714984,37.02,80738.45,175.9,0.2109,0.00019,12.0178]
[1777970715979,37.02,80742.76,175.9,0.21171,0.00019,12.04545]
[1777970717602,37.02,80748.64,175.9,0.21281,0.00019,12.08307]
[1777970722758,37.02,80750.85,175.9,0.21323,0.00019,12.09709]
[1777970727760,37.02,80752.18,175.9,0.21347,0.00019,12.10538]
[1777970728124,37.02,80752.18,175.9,0.21347,0.00019,12.10538]
[1777970728460,37.02,80757.88,175.9,0.21455,0.00019,12.14175]
[1777970729514,37.02,80777.97,175.9,0.21837,0.00019,12.26953]
[1777970732037,37.02,80761.73,175.9,0.21517,0.00019,12.15843]
[1777970735997,37.02,80755.21,175.9,0.21393,0.00019,12.11648]
[1777970741116,37.02,80755.59,175.9,0.21399,0.00019,12.11867]
[1777970741342,37.02,80755.59,175.9,0.21399,0.00019,12.11867]
[1777970741487,37.02,80755.13,175.9,0.2139,0.00019,12.11568]
[1777970744260,37.02,80757.39,175.9,0.21433,0.00019,12.12999]
[1777970745356,37.01,80774.53,175.9,0.21758,0.00019,12.23902]
[1777970747546,37.01,80776.5,175.9,0.21795,0.00019,12.25113]
[1777970747558,37.01,80776.5,175.9,0.21794,0.00019,12.25091]
[1777970753116,37.01,80776.83,175.9,0.21799,0.00019,12.2525]
[1777970753693,37.01,80776.83,175.9,0.21799,0.00019,12.2525]
[1777970754078,37.01,80776.83,175.9,0.21799,0.00019,12.2525]
[1777970759160,37.01,80773.5,175.9,0.21734,0.00019,12.23104]
[1777970760348,37.01,80773.5,175.9,0.21734,0.00019,12.23104]
[1777970760409,37.01,80772.33,175.9,0.21712,0.00019,12.22353]
[1777970766209,37.0,80773.94,175.9,0.21739,0.00019,12.23253]
[1777970772251,37.0,80773.69,175.9,0.2173,0.00019,12.22966]
[1777970775272,36.99,80779.84,175.9,0.21846,0.00019,12.26814]
[1777970776331,36.99,80779.84,175.9,0.21846,0.00019,12.26814]
[1777970776332,36.99,80779.84,175.9,0.21846,0.00019,12.26814]
[1777970776585,36.99,80779.84,175.9,0.21845,0.00019,12.26788]
[1777970776639,36.99,80779.84,175.9,0.21844,0.00019,12.26763]
[1777970781917,36.99,80774.84,175.9,0.21747,0.00019,12.23541]
[1777970786983,36.99,80773.3,175.9,0.21717,0.00019,12.2254]
[1777970788252,36.99,80773.2,175.9,0.21714,0.00019,12.22457]
[1777970788315,36.99,80773.2,175.9,0.21714,0.00019,12.22452]
[1777970793399,36.98,80776.13,175.9,0.21759,0.00019,12.23504]
[1777970798433,36.98,80776.33,175.9,0.2176,0.00019,12.23529]
[1777970804474,36.97,80776.45,175.9,0.21758,0.00019,12.23481]
[1777970807298,36.97,80776.54,175.9,0.21758,0.00019,12.23497]
[1777970807496,36.97,80783.64,175.9,0.21894,0.00019,12.27989]
[1777970809545,36.97,80786.71,175.9,0.21953,0.00019,12.29926]
[1777970814549,36.96,80788.18,175.9,0.21979,0.00019,12.30793]
[1777970815286,36.96,80788.18,175.9,0.21979,0.00019,12.30793]
[1777970817606,36.96,80788.22,175.9,0.21979,0.00019,12.30799]
[1777970823704,36.96,80788.72,175.9,0.21986,0.00019,12.31039]
[1777970827640,36.96,80781.59,175.9,0.21848,0.00019,12.26466]
[1777970829751,36.96,80782.38,175.9,0.21863,0.00019,12.26959]
[1777970835698,36.95,80781.87,175.9,0.21851,0.00019,12.26567]
[1777970840701,36.95,80781.58,175.9,0.21844,0.00019,12.26343]
[1777970846775,36.95,80782.24,175.9,0.21854,0.00019,12.2669]
[1777970850598,36.95,80783.88,175.9,0.21885,0.00019,12.27709]
[1777970851545,36.95,80787.78,175.9,0.2196,0.00019,12.30179]
[1777970857555,36.94,80792.98,175.9,0.22049,0.00019,12.32666]
[1777970863894,36.93,80792.99,175.9,0.22045,0.00019,12.32552]
[1777970868930,36.93,80793.0,175.9,0.22044,0.00019,12.32502]
[1777970873965,36.93,80793.11,175.9,0.22044,0.00019,12.32512]
[1777970882099,36.93,80792.65,175.9,0.22033,0.00019,12.32158]
[1777970887512,36.92,80792.82,175.9,0.22032,0.00019,12.32144]
[1777970892878,36.92,80792.86,175.9,0.2203,0.00019,12.3208]
[1777970899144,36.91,80793.0,175.9,0.2203,0.00019,12.32066]
[1777970904179,36.91,80793.48,175.9,0.22037,0.00019,12.32298]
[1777970909214,36.9,80793.12,175.9,0.22028,0.00019,12.31998]
[1777970912430,36.9,80793.12,175.9,0.22019,0.00019,12.31258]
[1777970914494,36.9,80793.24,175.9,0.2202,0.00019,12.31317]
[1777970916550,36.9,80793.24,175.9,0.2202,0.00019,12.31309]
[1777970922306,36.9,80793.17,175.9,0.22017,0.00019,12.31201]
[1777970923371,36.9,80793.17,175.9,0.22017,0.00019,12.31201]
[1777970929354,36.89,80793.76,175.9,0.22026,0.00019,12.31517]
[1777970934388,36.89,80793.91,175.9,0.22027,0.00019,12.31554]
[1777970941438,36.89,80794.34,175.9,0.22033,0.00019,12.31737]
[1777970946473,36.88,80794.04,175.9,0.22025,0.00019,12.3148]
[1777970951509,36.88,80793.92,175.9,0.22021,0.00019,12.31339]
[1777970956544,36.88,80794.53,175.9,0.2203,0.00019,12.31661]
[1777970961579,36.87,80794.51,175.9,0.22028,0.00019,12.31581]
[1777970966614,36.87,80794.56,175.9,0.22027,0.00019,12.31547]
[1777970971649,36.87,80794.71,175.9,0.22019,0.00019,12.30865]
[1777970976684,36.86,80794.07,175.9,0.22005,0.00019,12.30397]
[1777970980432,36.86,80794.46,175.9,0.22011,0.00019,12.30609]
[1777970985580,36.86,80795.71,175.9,0.22034,0.00019,12.31341]
[1777970989775,36.86,80802.03,175.9,0.22154,0.00019,12.35284]
[1777970990755,36.86,80802.03,175.9,0.22154,0.00019,12.35284]
[1777970994871,36.85,80801.78,175.9,0.22147,0.00019,12.35042]
[1777971000428,36.85,80802.28,175.9,0.22154,0.00019,12.35272]
[1777971006321,36.84,80802.38,175.9,0.22152,0.00019,12.35233]
[1777971006561,36.84,80802.38,175.9,0.22152,0.00019,12.35233]
[1777971007678,36.84,80811.95,175.9,0.22338,0.0002,12.41264]
[1777971012680,36.84,80816.76,175.9,0.22428,0.0002,12.442]
[1777971012765,36.84,80816.76,175.9,0.22428,0.0002,12.442]
[1777971014508,36.83,80807.72,175.9,0.2225,0.00019,12.38412]
[1777971020163,36.83,80806.19,175.9,0.22217,0.00019,12.37347]
[1777971025435,36.82,80805.56,175.9,0.22202,0.00019,12.36865]
[1777971031064,36.82,80801.55,175.9,0.22112,0.00019,12.33506]
[1777971038115,36.81,80800.33,175.9,0.22086,0.00019,12.3264]
[1777971043584,36.81,80800.39,175.9,0.22086,0.00019,12.3264]
[1777971049192,36.81,80797.52,175.9,0.22027,0.00019,12.30714]
[1777971054227,36.81,80798.79,175.9,0.2205,0.00019,12.31468]
[1777971059262,36.8,80797.2,175.9,0.22018,0.00019,12.30402]
[1777971064298,36.8,80797.08,175.9,0.22014,0.00019,12.30272]
[1777971069334,36.8,80796.96,175.9,0.2201,0.00019,12.30144]
[1777971072415,36.8,80803.36,175.9,0.22133,0.00019,12.34182]
[1777971078033,36.79,80806.64,175.9,0.22194,0.00019,12.36189]
[1777971083433,36.79,80806.87,175.9,0.22196,0.00019,12.36238]
[1777971085543,36.79,80810.57,175.9,0.22267,0.0002,12.38569]
[1777971085634,36.79,80816.99,175.9,0.22392,0.0002,12.42615]
[1777971091489,36.78,80818.55,175.9,0.2241,0.0002,12.42766]
[1777971093805,36.78,80819.5,175.9,0.22428,0.0002,12.43348]
[1777971099545,36.77,80819.39,175.9,0.22422,0.0002,12.43151]
[1777971104580,36.77,80818.19,175.9,0.22396,0.0002,12.42303]
[1777971109587,36.76,80817.69,175.9,0.22384,0.0002,12.41918]
[1777971115054,36.76,80815.52,175.9,0.22338,0.0002,12.40452]
[1777971121698,36.75,80815.71,175.9,0.22338,0.0002,12.40437]
[1777971124775,36.75,80816.15,175.9,0.22345,0.0002,12.40681]
[1777971130761,36.74,80820.94,175.9,0.22435,0.0002,12.43588]
[1777971135796,36.74,80820.49,175.9,0.22424,0.0002,12.43217]
[1777971141277,36.74,80820.81,175.9,0.22428,0.0002,12.43354]
[1777971146874,36.73,80821.72,175.9,0.22442,0.0002,12.43813]
[1777971151909,36.73,80820.97,175.9,0.22416,0.0002,12.42544]
[1777971156947,36.72,80820.55,175.9,0.22406,0.0002,12.422]
[1777971161982,36.72,80821.7,175.9,0.22426,0.0002,12.42854]
[1777971167017,36.71,80822.09,175.9,0.22431,0.0002,12.43009]
[1777971172053,36.71,80821.71,175.9,0.22421,0.0002,12.42693]
[1777971177585,36.71,80821.74,175.9,0.22419,0.0002,12.42653]
[1777971183154,36.7,80821.43,175.9,0.22411,0.0002,12.42371]
[1777971189173,36.7,80822.08,175.9,0.2242,0.0002,12.42685]
[1777971194208,36.7,80822.03,175.9,0.22417,0.0002,12.42584]
[1777971200497,36.69,80821.74,175.9,0.22409,0.0002,12.42329]
[1777971205891,36.69,80821.4,175.9,0.224,0.0002,12.42045]
[1777971211327,36.68,80821.26,175.9,0.22386,0.0002,12.4115]
[1777971216362,36.68,80819.77,175.9,0.22355,0.0002,12.4014]
[1777971221583,36.68,80822.65,175.9,0.2241,0.0002,12.41917]
[1777971227723,36.67,80820.23,175.9,0.2236,0.0002,12.40305]
[1777971233481,36.67,80819.87,175.9,0.2235,0.0002,12.39997]
[1777971238516,36.67,80819.85,175.9,0.22348,0.0002,12.39927]
[1777971243551,36.66,80820.57,175.9,0.2236,0.0002,12.40329]
[1777971248585,36.66,80820.33,175.9,0.22354,0.0002,12.4012]
[1777971253610,36.66,80820.41,175.9,0.22354,0.0002,12.40126]
[1777971258656,36.66,80820.88,175.9,0.22361,0.0002,12.40359]
[1777971263691,36.65,80821.24,175.9,0.22367,0.0002,12.40529]
[1777971267086,36.65,80821.51,175.9,0.22371,0.0002,12.40666]
[1777971272755,36.65,80825.69,175.9,0.22442,0.0002,12.42532]
[1777971275738,36.65,80825.71,175.9,0.22442,0.0002,12.42517]
[1777971279805,36.64,80818.27,175.9,0.22293,0.0002,12.37727]
[1777971280204,36.64,80818.27,175.9,0.22293,0.0002,12.37727]
[1777971285847,36.64,80818.1,175.9,0.22288,0.0002,12.37569]
[1777971288869,36.64,80812.46,175.9,0.22177,0.0002,12.33951]
[1777971293905,36.64,80809.76,175.9,0.22123,0.0002,12.32185]
[1777971294722,36.64,80809.76,175.9,0.22123,0.0002,12.32185]
[1777971294909,36.64,80809.76,175.9,0.22123,0.0002,12.32185]
[1777971294969,36.64,80809.76,175.9,0.22123,0.0002,12.32185]
[1777971295017,36.64,80803.25,175.9,0.21996,0.00019,12.2802]
[1777971295818,36.64,80803.25,175.9,0.21996,0.00019,12.2802]
[1777971295919,36.64,80796.26,175.9,0.2186,0.00019,12.23542]
[1777971296988,36.64,80796.26,175.9,0.2186,0.00019,12.23542]
[1777971299280,36.63,80796.85,175.9,0.2187,0.00019,12.23878]
[1777971301245,36.63,80788.64,175.9,0.21709,0.00019,12.18576]
[1777971304675,36.63,80788.25,175.9,0.21701,0.00019,12.18284]
[1777971311026,36.63,80785.46,175.9,0.21644,0.00019,12.16391]
[1777971313797,36.62,80782.18,175.9,0.2158,0.00019,12.14253]
[1777971314047,36.62,80773.81,175.9,0.21418,0.00019,12.08845]
[1777971314731,36.62,80773.81,175.9,0.21418,0.00019,12.08845]
[1777971315572,36.62,80769.19,175.9,0.21326,0.00019,12.05747]
[1777971317068,36.62,80777.38,175.9,0.21483,0.00019,12.11028]
[1777971322091,36.62,80777.34,175.9,0.21482,0.00019,12.10977]
[1777971327809,36.62,80777.01,175.9,0.21474,0.00019,12.10734]
[1777971330215,36.61,80776.74,175.9,0.21468,0.00019,12.10537]
[1777971336201,36.61,80777.77,175.9,0.21478,0.00019,12.10421]
[1777971338059,36.61,80777.77,175.9,0.21478,0.00019,12.10421]
[1777971339222,36.61,80784.23,175.9,0.21601,0.00019,12.1456]
[1777971340315,36.61,80784.23,175.9,0.21601,0.00019,12.1456]
[1777971341507,36.61,80784.41,175.9,0.21605,0.00019,12.14663]
[1777971344776,36.61,80783.93,175.9,0.21594,0.00019,12.14314]
[1777971347478,36.61,80783.93,175.9,0.21594,0.00019,12.14301]
[1777971353320,36.6,80783.85,175.9,0.21589,0.00019,12.14131]
[1777971358026,36.6,80783.74,175.9,0.21585,0.00019,12.14022]
[1777971366410,36.59,80783.74,175.9,0.21581,0.00019,12.139]
[1777971367861,36.59,80783.74,175.9,0.21581,0.00019,12.139]
[1777971368087,36.59,80783.74,175.9,0.21581,0.00019,12.139]
[1777971374636,36.59,80783.74,175.9,0.2158,0.00019,12.13842]
[1777971380563,36.59,80783.49,175.9,0.21573,0.00019,12.13615]
[1777971381229,36.59,80783.49,175.9,0.21572,0.00019,12.13583]
[1777971388565,36.58,80783.47,175.9,0.21569,0.00019,12.13492]
[1777971393521,36.58,80783.91,175.9,0.21568,0.00019,12.13021]
[1777971395081,36.58,80794.69,175.9,0.21776,0.00019,12.1994]
[1777971396140,36.58,80794.69,175.9,0.21776,0.00019,12.1994]
[1777971401657,36.57,80796.75,175.9,0.21812,0.00019,12.21129]
[1777971406692,36.57,80793.14,175.9,0.21739,0.00019,12.18721]
[1777971409590,36.57,80793.14,175.9,0.21738,0.00019,12.18688]
[1777971410176,36.57,80800.38,175.9,0.21878,0.00019,12.23322]
[1777971413573,36.56,80803.95,175.9,0.21946,0.0002,12.25544]
[1777971415528,36.56,80804.09,175.9,0.21947,0.0002,12.25593]
[1777971416183,36.56,80804.09,175.9,0.21947,0.0002,12.25593]
[1777971420472,36.56,80804.26,175.9,0.21947,0.0002,12.25595]
[1777971426100,36.55,80806.3,175.9,0.21984,0.0002,12.26817]
[1777971426164,36.55,80806.3,175.9,0.21984,0.0002,12.26817]
[1777971431182,36.55,80805.3,175.9,0.21962,0.0002,12.26077]
[1777971434328,36.54,80805.3,175.9,0.2196,0.0002,12.26014]
[1777971435566,36.54,80805.3,175.9,0.21958,0.0002,12.25973]
[1777971436808,36.54,80805.26,175.9,0.21957,0.0002,12.25926]
[1777971440683,36.54,80805.18,175.9,0.21953,0.0002,12.25793]
[1777971443847,36.53,80799.35,175.9,0.21837,0.00019,12.21994]
[1777971447469,36.53,80801.6,175.9,0.21879,0.00019,12.23377]
[1777971453017,36.53,80801.46,175.9,0.21865,0.00019,12.22473]
[1777971457795,36.53,80801.42,175.9,0.21863,0.00019,12.22417]
[1777971457932,36.53,80801.42,175.9,0.21863,0.00019,12.22417]
[1777971463087,36.52,80799.42,175.9,0.21821,0.00019,12.21011]
[1777971463284,36.52,80799.42,175.9,0.21821,0.00019,12.21011]
[1777971464015,36.52,80799.42,175.9,0.21821,0.00019,12.21011]
[1777971464908,36.52,80795.34,175.9,0.21741,0.00019,12.18371]
[1777971464976,36.52,80795.34,175.9,0.21741,0.00019,12.18371]
[1777971465331,36.52,80794.53,175.9,0.21725,0.00019,12.17838]
[1777971466289,36.52,80790.52,175.9,0.21647,0.00019,12.15242]
[1777971472150,36.52,80782.9,175.9,0.21498,0.00019,12.10287]
[1777971476538,36.52,80785.03,175.9,0.21539,0.00019,12.11643]
[1777971482220,36.51,80786.91,175.9,0.21573,0.00019,12.12808]
[1777971485996,36.51,80786.57,175.9,0.21566,0.00019,12.1257]
[1777971492081,36.51,80785.97,175.9,0.21553,0.00019,12.12124]
[1777971493720,36.51,80785.98,175.9,0.21552,0.00019,12.12101]
[1777971496323,36.51,80785.98,175.9,0.21552,0.00019,12.12091]
[1777971498387,36.51,80785.95,175.9,0.2155,0.00019,12.1204]
[1777971500453,36.5,80787.6,175.9,0.21581,0.00019,12.13073]
[1777971502520,36.5,80787.32,175.9,0.21575,0.00019,12.12868]
[1777971510417,36.5,80786.79,175.9,0.21561,0.00019,12.12417]
[1777971512860,36.5,80786.79,175.9,0.21561,0.00019,12.12417]
[1777971518473,36.49,80787.84,175.9,0.2157,0.00019,12.12283]
[1777971523508,36.49,80787.63,175.9,0.21564,0.00019,12.12085]
[1777971528543,36.49,80787.75,175.9,0.21565,0.00019,12.121]
[1777971533578,36.48,80787.09,175.9,0.2155,0.00019,12.11612]
[1777971540628,36.48,80786.99,175.9,0.21546,0.00019,12.11462]
[1777971545662,36.48,80787.02,175.9,0.21544,0.00019,12.1142]
[1777971550698,36.47,80787.73,175.9,0.21556,0.00019,12.11817]
[1777971555733,36.47,80786.97,175.9,0.21539,0.00019,12.11263]
[1777971560767,36.47,80786.9,175.9,0.21536,0.00019,12.11157]
[1777971569831,36.46,80787.42,175.9,0.21543,0.00019,12.11387]
[1777971574866,36.46,80786.92,175.9,0.21523,0.00019,12.10286]
[1777971582922,36.46,80785.6,175.9,0.21495,0.00019,12.09343]
[1777971587957,36.45,80786.16,175.9,0.21504,0.00019,12.09654]
[1777971591078,36.45,80786.21,175.9,0.21505,0.00019,12.09676]
[1777971591142,36.45,80786.21,175.9,0.21505,0.00019,12.09676]
[1777971592168,36.45,80798.17,175.9,0.21736,0.00019,12.17374]
[1777971592584,36.45,80798.17,175.9,0.21736,0.00019,12.17374]
[1777971594606,36.45,80803.49,175.9,0.21839,0.0002,12.20768]
[1777971594726,36.45,80803.49,175.9,0.21839,0.0002,12.20768]
[1777971595743,36.45,80803.97,175.9,0.21847,0.0002,12.2106]
[1777971596324,36.45,80803.97,175.9,0.21847,0.0002,12.2106]
[1777971596951,36.45,80805.11,175.9,0.21869,0.0002,12.21776]
[1777971597894,36.45,80808.11,175.9,0.21927,0.0002,12.23689]
[1777971602899,36.42,80807.1,175.9,0.21887,0.0002,12.2238]
[1777971604944,36.41,80807.48,175.9,0.21893,0.0002,12.22591]
[1777971604947,36.41,80807.48,175.9,0.21893,0.0002,12.22591]
[1777971606075,36.41,80804.55,175.9,0.21836,0.0002,12.20685]
[1777971607165,36.41,80801.37,175.9,0.21773,0.0002,12.18614]
[1777971608429,36.41,80799.73,175.9,0.2174,0.0002,12.17526]
[1777971609894,36.41,80799.8,175.9,0.21741,0.0002,12.17561]
[1777971611392,36.41,80788.46,175.9,0.2152,0.00019,12.10198]
[1777971611927,36.41,80788.46,175.9,0.2152,0.00019,12.10198]
[1777971612371,36.41,80782.08,175.9,0.21396,0.00019,12.06051]
[1777971613237,36.41,80782.08,175.9,0.21396,0.00019,12.06051]
[1777971614184,36.41,80779.1,175.9,0.21338,0.00019,12.04112]
[1777971614208,36.41,80779.1,175.9,0.21338,0.00019,12.04112]
[1777971614254,36.41,80779.1,175.9,0.21338,0.00019,12.04112]
[1777971614259,36.41,80779.1,175.9,0.21338,0.00019,12.04112]
[1777971614379,36.41,80770.25,175.9,0.21168,0.00019,11.98352]
[1777971615865,36.41,80767.75,175.9,0.21119,0.00019,11.96715]
[1777971618156,36.41,80768.59,175.9,0.21135,0.00019,11.97255]
[1777971618360,36.41,80768.59,175.9,0.21135,0.00019,11.97255]
[1777971619549,36.41,80767.15,175.9,0.21108,0.00019,11.96315]
[1777971620270,36.41,80767.15,175.9,0.21108,0.00019,11.96315]
[1777971620990,36.41,80767.19,175.9,0.21108,0.00019,11.96336]
[1777971621488,36.41,80765.38,175.9,0.21073,0.00019,11.9515]
[1777971627248,36.41,80760.55,175.9,0.20981,0.00019,11.91998]
[1777971627580,36.41,80760.55,175.9,0.20981,0.00019,11.91998]
[1777971628255,36.41,80754.34,175.9,0.20862,0.00019,11.87939]
[1777971629426,36.41,80747.69,175.9,0.20736,0.00019,11.8359]
[1777971635066,36.41,80745.14,175.9,0.20681,0.00019,11.81259]
[1777971636263,36.41,80744.92,175.9,0.20677,0.00019,11.81128]
[1777971637108,36.41,80744.66,175.9,0.20673,0.00019,11.8097]
[1777971637117,36.41,80744.66,175.9,0.20673,0.00019,11.8097]
[1777971637318,36.41,80738.09,175.9,0.20549,0.00019,11.76671]
[1777971637564,36.41,80738.09,175.9,0.20549,0.00019,11.76671]
[1777971643361,36.42,80737.99,175.9,0.20548,0.00019,11.76662]
[1777971644159,36.42,80737.99,175.9,0.20548,0.00019,11.76662]
[1777971644368,36.42,80737.69,175.9,0.20543,0.00019,11.76476]
[1777971649427,36.41,80740.09,175.9,0.20586,0.00019,11.77978]
[1777971654437,36.41,80744.63,175.9,0.2067,0.00019,11.80889]
[1777971657167,36.41,80744.5,175.9,0.20667,0.00019,11.80786]
[1777971662494,36.41,80748.23,175.9,0.20736,0.00019,11.83178]
[1777971664893,36.41,80747.13,175.9,0.20715,0.00019,11.82445]
[1777971670550,36.4,80744.83,175.9,0.20669,0.00019,11.80859]
[1777971675586,36.4,80744.07,175.9,0.20653,0.00019,11.80312]
[1777971677460,36.4,80744.07,175.9,0.20653,0.00019,11.80312]
[1777971683578,36.4,80742.69,175.9,0.20626,0.00019,11.79368]
[1777971689648,36.4,80738.08,175.9,0.20538,0.00019,11.76316]
[1777971696527,36.4,80736.78,175.9,0.20505,0.00019,11.74743]
[1777971703784,36.4,80735.12,175.9,0.20475,0.00019,11.73683]
[1777971708819,36.4,80735.26,175.9,0.20478,0.00019,11.73797]
[1777971709522,36.4,80735.26,175.9,0.20478,0.00019,11.73797]
[1777971709826,36.4,80735.73,175.9,0.20487,0.00019,11.7411]
[1777971712930,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971712932,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971713000,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971713025,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971713152,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971713215,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971713520,36.4,80735.02,175.9,0.20473,0.00019,11.73631]
[1777971714421,36.4,80710.37,175.9,0.2001,0.00019,11.57328]
[1777971715257,36.4,80710.37,175.9,0.2001,0.00019,11.57328]
[1777971716574,36.4,80712.74,175.9,0.20054,0.00019,11.58904]
[1777971721840,36.4,80714.06,175.9,0.20079,0.00019,11.59781]
[1777971727791,36.4,80711.45,175.9,0.2003,0.00019,11.58047]
[1777971728909,36.4,80709.14,175.9,0.19987,0.00019,11.56518]
[1777971734222,36.4,80708.17,175.9,0.19969,0.00019,11.55878]
[1777971738353,36.4,80709.35,175.9,0.19991,0.00019,11.56655]
[1777971744064,36.4,80709.69,175.9,0.19997,0.00019,11.56867]
[1777971748669,36.4,80709.09,175.9,0.19986,0.00019,11.56459]
[1777971754133,36.4,80709.92,175.9,0.19992,0.00019,11.56267]
[1777971759169,36.4,80710.84,175.9,0.20008,0.00019,11.56855]
[1777971763133,36.39,80710.19,175.9,0.19996,0.00019,11.56412]
[1777971763146,36.39,80710.19,175.9,0.19996,0.00019,11.56412]
[1777971763161,36.39,80710.19,175.9,0.19996,0.00019,11.56412]
[1777971764576,36.39,80728.8,175.9,0.20344,0.00019,11.68699]
[1777971766078,36.39,80734.38,175.9,0.20449,0.00019,11.72362]
[1777971766120,36.39,80734.38,175.9,0.20449,0.00019,11.72362]
[1777971766378,36.39,80727.14,175.9,0.20312,0.00019,11.67576]
[1777971767471,36.39,80718.13,175.9,0.20143,0.00019,11.61619]
[1777971767737,36.39,80718.13,175.9,0.20143,0.00019,11.61619]
[1777971769836,36.39,80713.87,175.9,0.20063,0.00019,11.58792]
[1777971771536,36.39,80706.27,175.9,0.19921,0.00019,11.53749]
[1777971772380,36.39,80706.27,175.9,0.19921,0.00019,11.53749]
[1777971774655,36.39,80703.07,175.9,0.19862,0.00019,11.51632]
[1777971774788,36.39,80703.07,175.9,0.19862,0.00019,11.51632]
[1777971775385,36.39,80697.16,175.9,0.19752,0.00018,11.47713]
[1777971780338,36.39,80696.39,175.9,0.19739,0.00018,11.47229]
[1777971780545,36.39,80696.39,175.9,0.19739,0.00018,11.47229]
[1777971780625,36.39,80695.72,175.9,0.19727,0.00018,11.46791]
[1777971781834,36.39,80691.26,175.9,0.19645,0.00018,11.43836]
[1777971782340,36.39,80691.26,175.9,0.19645,0.00018,11.43836]
[1777971782546,36.39,80691.26,175.9,0.19645,0.00018,11.43836]
[1777971782492,36.39,80684.71,175.9,0.19524,0.00018,11.39493]
[1777971783776,36.39,80685.86,175.9,0.19546,0.00018,11.40274]
[1777971783822,36.39,80685.86,175.9,0.19546,0.00018,11.40274]
[1777971784345,36.4,80694.47,175.9,0.19705,0.00018,11.4601]
[1777971786019,36.4,80696.65,175.9,0.19745,0.00018,11.47465]
[1777971788762,36.4,80696.45,175.9,0.19742,0.00018,11.47352]
[1777971789150,36.4,80696.45,175.9,0.19742,0.00018,11.47352]
[1777971794416,36.4,80701.1,175.9,0.19829,0.00019,11.50464]
[1777971798955,36.4,80701.55,175.9,0.19838,0.00019,11.50772]
[1777971799018,36.4,80701.55,175.9,0.19838,0.00019,11.50772]
[1777971799451,36.4,80701.29,175.9,0.19833,0.00019,11.50607]
[1777971804487,36.4,80698.3,175.9,0.19776,0.00018,11.48573]
[1777971809540,36.4,80698.11,175.9,0.19772,0.00018,11.48414]
[1777971810202,36.39,80698.14,175.9,0.19772,0.00018,11.48426]
[1777971815410,36.39,80697.56,175.9,0.19751,0.00018,11.47271]
[1777971816474,36.39,80697.74,175.9,0.19754,0.00018,11.47381]
[1777971816675,36.39,80699.24,175.9,0.19782,0.00019,11.48368]
[1777971816770,36.39,80699.24,175.9,0.19782,0.00019,11.48368]
[1777971817578,36.39,80705.24,175.9,0.19893,0.00019,11.52339]
[1777971822613,36.39,80703.22,175.9,0.19854,0.00019,11.50961]
[1777971828085,36.39,80702.65,175.9,0.19843,0.00019,11.5056]
[1777971828641,36.39,80702.36,175.9,0.19837,0.00019,11.50347]
[1777971833691,36.39,80705.57,175.9,0.19896,0.00019,11.52439]
[1777971838471,36.39,80705.9,175.9,0.19901,0.00019,11.52629]
[1777971839504,36.38,80705.03,175.9,0.19884,0.00019,11.52033]
[1777971840907,36.38,80705.55,175.9,0.19893,0.00019,11.52359]
[1777971841927,36.38,80719.02,175.9,0.20144,0.00019,11.61254]
[1777971845700,36.38,80717.74,175.9,0.20118,0.00019,11.60348]
[1777971851817,36.37,80717.16,175.9,0.20104,0.00019,11.59834]
[1777971856852,36.37,80717.88,175.9,0.20114,0.00019,11.60215]
[1777971860880,36.37,80711.51,175.9,0.19994,0.00019,11.55931]
[1777971865915,36.36,80711.46,175.9,0.19991,0.00019,11.55829]
[1777971867101,36.36,80711.46,175.9,0.19991,0.00019,11.55829]
[1777971867830,36.36,80709.49,175.9,0.19954,0.00019,11.5451]
[1777971868270,36.36,80709.49,175.9,0.19954,0.00019,11.5451]
[1777971868545,36.36,80709.49,175.9,0.19954,0.00019,11.5451]
[1777971868649,36.36,80696.09,175.9,0.19704,0.00018,11.45599]
[1777971873971,36.36,80694.51,175.9,0.19665,0.00018,11.43779]
[1777971879006,36.36,80689.15,175.9,0.19566,0.00018,11.4019]
[1777971884042,36.36,80688.21,175.9,0.19548,0.00018,11.39559]
[1777971889074,36.36,80687.3,175.9,0.19532,0.00018,11.38953]
[1777971896107,36.36,80688.53,175.9,0.19554,0.00018,11.39773]
[1777971898461,36.36,80688.53,175.9,0.19554,0.00018,11.3978]
[1777971900702,36.36,80689.95,175.9,0.19581,0.00018,11.40732]
[1777971907657,36.36,80692.07,175.9,0.1962,0.00018,11.42156]
[1777971913905,36.36,80691.47,175.9,0.1961,0.00018,11.4179]
[1777971919092,36.36,80691.74,175.9,0.19616,0.00018,11.42003]
[1777971924145,36.36,80691.46,175.9,0.19612,0.00018,11.41842]
[1777971930364,36.37,80691.35,175.9,0.1961,0.00018,11.41801]
[1777971935399,36.37,80685.52,175.9,0.19495,0.00018,11.37223]
[1777971940434,36.37,80684.86,175.9,0.19484,0.00018,11.3683]
[1777971941614,36.37,80684.86,175.9,0.19484,0.00018,11.3683]
[1777971947188,36.37,80684.62,175.9,0.19481,0.00018,11.36693]
[1777971951510,36.37,80698.36,175.9,0.19734,0.00019,11.45831]
[1777971956546,36.37,80701.57,175.9,0.19792,0.00019,11.47916]
[1777971961581,36.37,80698.06,175.9,0.19726,0.00019,11.45544]
[1777971966617,36.37,80698.31,175.9,0.19729,0.00019,11.45674]
[1777971971651,36.36,80698.21,175.9,0.19726,0.00019,11.45571]
[1777971976686,36.36,80699.23,175.9,0.19744,0.00019,11.46208]
[1777971982775,36.36,80697.48,175.9,0.19711,0.00018,11.45017]
[1777971988566,36.36,80697.28,175.9,0.19706,0.00018,11.44839]
[1777971990271,36.36,80690.53,175.9,0.19581,0.00018,11.40338]
[1777971995819,36.36,80694.21,175.9,0.1964,0.00018,11.42057]
[1777971999442,36.36,80697.41,175.9,0.19699,0.00018,11.44171]
[1777971999545,36.36,80697.41,175.9,0.19699,0.00018,11.44171]
[1777972004882,36.36,80699.66,175.9,0.1974,0.00019,11.45653]
[1777972009546,36.36,80706.2,175.9,0.19861,0.00019,11.4998]
[1777972014952,36.35,80711.0,175.9,0.19949,0.00019,11.53112]
[1777972019987,36.35,80710.11,175.9,0.1993,0.00019,11.52453]
[1777972025032,36.35,80709.85,175.9,0.19924,0.00019,11.52227]
[1777972030314,36.35,80709.85,175.9,0.19924,0.00019,11.52216]
[1777972036109,36.34,80712.27,175.9,0.19965,0.00019,11.53698]
[1777972041144,36.34,80707.35,175.9,0.19872,0.00019,11.50373]
[1777972046179,36.34,80705.64,175.9,0.19839,0.00019,11.49194]
[1777972051214,36.34,80703.67,175.9,0.19792,0.00019,11.47119]
[1777972056249,36.34,80701.55,175.9,0.19752,0.00019,11.45682]
[1777972057546,36.34,80701.55,175.9,0.19752,0.00019,11.45682]
[1777972058786,36.33,80693.67,175.9,0.19606,0.00018,11.40431]
[1777972059658,36.33,80693.67,175.9,0.19606,0.00018,11.40431]
[1777972064702,36.33,80689.91,175.9,0.19536,0.00018,11.37919]
[1777972070346,36.33,80688.87,175.9,0.19517,0.00018,11.37214]
[1777972072417,36.33,80688.64,177.9,0.19513,0.00018,11.3706]
[1777972072418,36.33,80688.64,177.9,0.19513,0.00018,11.3706]
[1777972072530,36.33,80687.73,177.9,0.19496,0.00018,11.36453]
[1777972076138,36.33,80687.64,177.9,0.19493,0.00018,11.36341]
[1777972076996,36.33,80687.64,177.9,0.19492,0.00018,11.36324]
[1777972081291,36.33,80687.62,177.9,0.1949,0.00018,11.36242]
[1777972086460,36.32,80692.13,177.9,0.1957,0.00018,11.39145]
[1777972091602,36.32,80692.8,177.9,0.1958,0.00018,11.39509]
[1777972097537,36.31,80693.06,177.9,0.19581,0.00018,11.3954]
[1777972102572,36.31,80692.64,177.9,0.1957,0.00018,11.39163]
[1777972109241,36.31,80692.64,177.9,0.19569,0.00018,11.39125]
[1777972115663,36.3,80692.69,177.9,0.19556,0.00018,11.38228]
[1777972120698,36.3,80696.75,177.9,0.19628,0.00019,11.40837]
[1777972126740,36.29,80692.21,177.9,0.19541,0.00018,11.37696]
[1777972131775,36.29,80691.19,177.9,0.1952,0.00018,11.36939]
[1777972136810,36.28,80692.17,177.9,0.19536,0.00018,11.37519]
[1777972141845,36.28,80690.47,177.9,0.19502,0.00018,11.36309]
[1777972147887,36.28,80690.86,177.9,0.19507,0.00018,11.36483]
[1777972152922,36.27,80690.17,177.9,0.19492,0.00018,11.35953]
[1777972157962,36.27,80694.69,177.9,0.19574,0.00018,11.38897]
[1777972159688,36.27,80695.73,177.9,0.19593,0.00018,11.39575]
[1777972160664,36.27,80695.73,177.9,0.19592,0.00018,11.39558]
[1777972161346,36.27,80695.79,177.9,0.19593,0.00018,11.3958]
[1777972161957,36.27,80695.79,177.9,0.19593,0.00018,11.3958]
[1777972166308,36.27,80696.31,177.9,0.196,0.00019,11.39856]
[1777972166370,36.27,80696.31,177.9,0.196,0.00019,11.39856]
[1777972169732,36.26,80696.15,177.9,0.19596,0.00019,11.39702]
[1777972175083,36.26,80696.25,177.9,0.19586,0.00019,11.38919]
[1777972180119,36.26,80697.75,177.9,0.19611,0.00019,11.39839]
[1777972181457,36.26,80697.75,177.9,0.19611,0.00019,11.39839]
[1777972181546,36.26,80697.75,177.9,0.19611,0.00019,11.39839]
[1777972181791,36.26,80698.88,177.9,0.19632,0.00019,11.40575]
[1777972182170,36.26,80698.88,177.9,0.19632,0.00019,11.40575]
[1777972187169,36.26,80707.6,177.9,0.19793,0.00019,11.46381]
[1777972190545,36.25,80707.29,177.9,0.19788,0.00019,11.46169]
[1777972190646,36.25,80705.49,177.9,0.19754,0.00019,11.44969]
[1777972194978,36.25,80701.51,177.9,0.19679,0.00019,11.42272]
[1777972197157,36.25,80699.75,177.9,0.19645,0.00019,11.4106]
[1777972201324,36.25,80701.77,177.9,0.19681,0.00019,11.42355]
[1777972207023,36.25,80705.77,177.9,0.19753,0.00019,11.44945]
[1777972207769,36.25,80706.21,177.9,0.19761,0.00019,11.45222]
[1777972214361,36.24,80703.07,177.9,0.19699,0.00019,11.43006]
[1777972215356,36.24,80703.07,177.9,0.19699,0.00019,11.43006]
[1777972217881,36.24,80702.72,177.9,0.19692,0.00019,11.42747]
[1777972223420,36.24,80703.39,177.9,0.19702,0.00019,11.43128]
[1777972228459,36.23,80697.87,177.9,0.19598,0.00019,11.39365]
[1777972233034,36.23,80698.75,177.9,0.19604,0.00019,11.39201]
[1777972236709,36.23,80697.38,177.9,0.19578,0.00019,11.38254]
[1777972237772,36.23,80697.41,177.9,0.19578,0.00019,11.38267]
[1777972237988,36.23,80697.41,177.9,0.19578,0.00019,11.38267]
[1777972245578,36.23,80697.43,177.9,0.19577,0.00019,11.38216]
[1777972249168,36.23,80697.79,177.9,0.19583,0.00019,11.38434]
[1777972254641,36.22,80696.65,177.9,0.19561,0.00019,11.37626]
[1777972259676,36.22,80696.69,177.9,0.1956,0.00019,11.37618]
[1777972264711,36.22,80696.69,177.9,0.19559,0.00019,11.37584]
[1777972269746,36.22,80696.3,177.9,0.19551,0.00019,11.37289]
[1777972274781,36.22,80696.3,177.9,0.1955,0.00019,11.37256]
[1777972281830,36.22,80696.42,177.9,0.19551,0.00019,11.37289]
[1777972286865,36.21,80696.19,177.9,0.19546,0.00019,11.371]
[1777972291900,36.21,80696.33,177.9,0.19539,0.00019,11.36433]
[1777972296989,36.21,80695.97,177.9,0.19531,0.00019,11.36168]
[1777972297088,36.21,80695.97,177.9,0.19531,0.00019,11.36168]
[1777972299305,36.21,80691.35,177.9,0.19446,0.00018,11.33067]
[1777972305998,36.21,80691.32,177.9,0.19443,0.00018,11.3299]
[1777972310387,36.21,80691.29,177.9,0.19442,0.00018,11.32934]
[1777972312707,36.21,80691.16,177.9,0.19439,0.00018,11.32829]
[1777972312926,36.21,80691.16,177.9,0.19439,0.00018,11.32829]
[1777972319089,36.2,80685.89,177.9,0.19339,0.00018,11.29208]
[1777972324124,36.2,80686.15,177.9,0.19343,0.00018,11.29356]
[1777972329159,36.2,80689.27,177.9,0.194,0.00018,11.3141]
[1777972334193,36.2,80689.11,177.9,0.19396,0.00018,11.31261]
[1777972336303,36.2,80688.56,177.9,0.19385,0.00018,11.30884]
[1777972342250,36.2,80688.16,177.9,0.19376,0.00018,11.30554]
[1777972347287,36.19,80686.65,177.9,0.19347,0.00018,11.29506]
[1777972350684,36.19,80686.65,177.9,0.19347,0.00018,11.29492]
[1777972356350,36.19,80689.08,177.9,0.19382,0.00018,11.30356]
[1777972361385,36.19,80691.03,177.9,0.19417,0.00018,11.31626]
[1777972366421,36.19,80690.02,177.9,0.19397,0.00018,11.30914]
[1777972371455,36.19,80689.8,177.9,0.19392,0.00018,11.30735]
[1777972377086,36.19,80689.74,177.9,0.19391,0.00018,11.30675]
[1777972383540,36.18,80689.94,177.9,0.19393,0.00018,11.3075]
[1777972391596,36.18,80691.0,177.9,0.19411,0.00018,11.31402]
[1777972397638,36.18,80689.34,177.9,0.19379,0.00018,11.30244]
[1777972401356,36.18,80685.82,177.9,0.19313,0.00018,11.27868]
[1777972402253,36.18,80681.97,177.9,0.19242,0.00018,11.25283]
[1777972402365,36.18,80681.97,177.9,0.19242,0.00018,11.25283]
[1777972403085,36.18,80675.26,177.9,0.19119,0.00018,11.20779]
[1777972403685,36.18,80675.26,177.9,0.19119,0.00018,11.20779]
[1777972403791,36.18,80675.26,177.9,0.19119,0.00018,11.20779]
[1777972404208,36.18,80675.26,177.9,0.19119,0.00018,11.20779]
[1777972404545,36.18,80671.71,177.9,0.19054,0.00018,11.18382]
[1777972404687,36.18,80675.48,177.9,0.19123,0.00018,11.20906]
[1777972405788,36.18,80675.48,177.9,0.19123,0.00018,11.20906]
[1777972408770,36.18,80676.16,177.9,0.19136,0.00018,11.21376]
[1777972408991,36.18,80675.53,177.9,0.19124,0.00018,11.20958]
[1777972414271,36.18,80674.84,177.9,0.19101,0.00018,11.19707]
[1777972419793,36.17,80673.89,177.9,0.19082,0.00018,11.19011]
[1777972424840,36.17,80673.06,177.9,0.19066,0.00018,11.18414]
[1777972430870,36.17,80673.16,177.9,0.19066,0.00018,11.18412]
[1777972432248,36.17,80673.16,177.9,0.19066,0.00018,11.18412]
[1777972432884,36.17,80673.2,177.9,0.19066,0.00018,11.18421]
[1777972437919,36.16,80674.97,177.9,0.19095,0.00018,11.19477]
[1777972439510,36.16,80675.48,177.9,0.19103,0.00018,11.19792]
[1777972439886,36.16,80675.48,177.9,0.19103,0.00018,11.19792]
[1777972440275,36.16,80677.46,177.9,0.19139,0.00018,11.21095]
[1777972440545,36.16,80677.46,177.9,0.19139,0.00018,11.21095]
[1777972440700,36.16,80677.46,177.9,0.19139,0.00018,11.21095]
[1777972440707,36.16,80677.46,177.9,0.19139,0.00018,11.21095]
[1777972440940,36.16,80680.58,177.9,0.19195,0.00018,11.23162]
[1777972447989,36.15,80680.2,177.9,0.19182,0.00018,11.22695]
[1777972453023,36.15,80680.53,177.9,0.19184,0.00018,11.22769]
[1777972457052,36.14,80674.43,177.9,0.19069,0.00018,11.18558]
[1777972462087,36.13,80673.84,177.9,0.19049,0.00018,11.17825]
[1777972467122,36.08,80673.13,177.9,0.19005,0.00018,11.16227]
[1777972467547,36.08,80673.13,177.9,0.19005,0.00018,11.16227]
[1777972467655,36.08,80673.13,177.9,0.19005,0.00018,11.16227]
[1777972468128,36.07,80670.72,177.9,0.18955,0.00018,11.14392]
[1777972473163,36.06,80669.99,177.9,0.18928,0.00018,11.12989]
[1777972478928,36.03,80672.39,177.9,0.18949,0.00018,11.13765]
[1777972485205,36.02,80669.23,177.9,0.18885,0.00018,11.11419]
[1777972490287,36.01,80666.06,177.9,0.18821,0.00018,11.09047]
[1777972493894,36.01,80666.38,177.9,0.18824,0.00018,11.09173]
[1777972494316,36.01,80669.72,177.9,0.18884,0.00018,11.11403]
[1777972499867,36.0,80668.38,177.9,0.18858,0.00018,11.10427]
[1777972500545,36.0,80668.43,177.9,0.18859,0.00018,11.10448]
[1777972500889,36.0,80668.43,177.9,0.18859,0.00018,11.10448]
[1777972500918,36.0,80667.41,177.9,0.1884,0.00018,11.09747]
[1777972501360,36.0,80667.41,177.9,0.1884,0.00018,11.09747]
[1777972502682,36.0,80666.38,177.9,0.18821,0.00018,11.0905]
[1777972504396,36.0,80661.07,177.9,0.18723,0.00018,11.05399]
[1777972504403,36.0,80661.07,177.9,0.18723,0.00018,11.05399]
[1777972504562,36.0,80659.03,177.9,0.18684,0.00018,11.03968]
[1777972510430,35.99,80658.25,177.9,0.18664,0.00018,11.03206]
[1777972514988,35.99,80657.9,181.5,0.18654,0.00018,11.02856]
[1777972514992,35.99,80657.9,181.5,0.18654,0.00018,11.02856]
[1777972515244,35.99,80657.9,181.5,0.18654,0.00018,11.02856]
[1777972515332,35.98,80657.27,181.5,0.18642,0.00018,11.02392]
[1777972515434,35.98,80657.27,181.5,0.18642,0.00018,11.02392]
[1777972515471,35.98,80657.27,181.5,0.18642,0.00018,11.02392]
[1777972515550,35.98,80657.27,181.5,0.18642,0.00018,11.02392]
[1777972515880,35.98,80665.73,181.5,0.18796,0.00018,11.0814]
[1777972516873,35.98,80665.73,181.5,0.18796,0.00018,11.0814]
[1777972517218,35.99,80677.7,181.5,0.19016,0.00018,11.16265]
[1777972517510,35.99,80677.7,181.5,0.19016,0.00018,11.16265]
[1777972523521,35.99,80680.18,181.5,0.19064,0.00018,11.18052]
[1777972529270,35.99,80681.34,181.5,0.19087,0.00018,11.18898]
[1777972529415,35.99,80681.69,181.5,0.19094,0.00018,11.19149]
[1777972534597,36.0,80681.82,181.5,0.1909,0.00018,11.18591]
[1777972535368,36.0,80681.82,181.5,0.1909,0.00018,11.18591]
[1777972540640,36.0,80675.47,181.5,0.18976,0.00018,11.14405]
[1777972545407,36.0,80675.94,181.5,0.18987,0.00018,11.14796]
[1777972551717,36.01,80675.48,181.5,0.18982,0.00018,11.14608]
[1777972554005,36.01,80674.7,181.5,0.18968,0.00018,11.14098]
[1777972554100,36.01,80674.39,181.5,0.18963,0.00018,11.13907]
[1777972559899,36.01,80674.77,181.5,0.1897,0.00018,11.1416]
[1777972563262,36.01,80673.51,181.5,0.18947,0.00018,11.13307]
[1777972563771,36.01,80674.95,181.5,0.18973,0.00018,11.1428]
[1777972565262,36.01,80673.68,181.5,0.1895,0.00018,11.13421]
[1777972569424,36.01,80670.51,181.5,0.18892,0.00018,11.11278]
[1777972569844,36.01,80665.7,181.5,0.18804,0.00018,11.08027]
[1777972574897,36.01,80663.95,181.5,0.18771,0.00018,11.06804]
[1777972575263,36.01,80663.95,181.5,0.18771,0.00018,11.06804]
[1777972580384,36.01,80662.39,181.5,0.18742,0.00018,11.05704]
[1777972580529,36.01,80662.43,181.5,0.18742,0.00018,11.05724]
[1777972580546,36.01,80662.43,181.5,0.18742,0.00018,11.05724]
[1777972580565,36.01,80662.43,181.5,0.18742,0.00018,11.05724]
[1777972580607,36.01,80662.43,181.5,0.18742,0.00018,11.05724]
[1777972580922,36.01,80656.16,181.5,0.18628,0.00018,11.0147]
[1777972584097,36.01,80656.63,181.5,0.18636,0.00018,11.01783]
[1777972584741,36.01,80657.18,181.5,0.18646,0.00018,11.02153]
[1777972585364,36.01,80657.18,181.5,0.18646,0.00018,11.02153]
[1777972588282,36.01,80656.45,181.5,0.18633,0.00018,11.01648]
[1777972588376,36.01,80656.45,181.5,0.18633,0.00018,11.01648]
[1777972588396,36.01,80656.45,181.5,0.18633,0.00018,11.01648]
[1777972588970,36.01,80658.02,181.5,0.18661,0.00018,11.02709]
[1777972589062,36.01,80658.02,181.5,0.18661,0.00018,11.02709]
[1777972589858,36.01,80662.51,181.5,0.18743,0.00018,11.05746]
[1777972592761,36.0,80661.17,181.5,0.18709,0.00018,11.04087]
[1777972593278,36.0,80661.17,181.5,0.18709,0.00018,11.04087]
[1777972599048,36.0,80662.34,181.5,0.18729,0.00018,11.04841]
[1777972601267,36.0,80664.04,181.5,0.1876,0.00018,11.05986]
[1777972606796,36.0,80669.78,181.5,0.18863,0.00018,11.09807]
[1777972609841,36.0,80663.25,181.5,0.18743,0.00018,11.05355]
[1777972609848,36.0,80663.25,181.5,0.18743,0.00018,11.05355]
[1777972611132,36.0,80654.23,181.5,0.18579,0.00018,10.99232]
[1777972616360,36.0,80652.72,181.5,0.18552,0.00018,10.98211]
[1777972621240,36.0,80653.49,181.5,0.18566,0.00018,10.98747]
[1777972623079,36.0,80653.45,181.5,0.18565,0.00018,10.98723]
[1777972623216,36.0,80653.49,181.5,0.18566,0.00018,10.98756]
[1777972625145,36.0,80653.96,181.5,0.18574,0.00018,10.99066]
[1777972625229,36.0,80653.28,181.5,0.18562,0.00018,10.98595]
[1777972627204,36.0,80653.77,181.5,0.18571,0.00018,10.98931]
[1777972627389,36.0,80653.42,181.5,0.18564,0.00018,10.98697]
[1777972631446,36.0,80653.02,181.5,0.18557,0.00018,10.9841]
[1777972632451,36.0,80648.43,181.5,0.18473,0.00018,10.95276]
[1777972633219,36.0,80648.43,181.5,0.18473,0.00018,10.95276]
[1777972633224,36.0,80648.43,181.5,0.18473,0.00018,10.95276]
[1777972633438,36.0,80635.53,181.5,0.18241,0.00018,10.86494]
[1777972634425,36.0,80635.53,181.5,0.18241,0.00018,10.86494]
[1777972634441,36.0,80628.27,181.5,0.18111,0.00018,10.81546]
[1777972636686,36.0,80633.93,181.5,0.18212,0.00018,10.85381]
[1777972636781,36.0,80633.93,181.5,0.18212,0.00018,10.85381]
[1777972636790,36.0,80633.93,181.5,0.18212,0.00018,10.85381]
[1777972637315,36.0,80650.76,181.5,0.18514,0.00018,10.96799]
[1777972637545,36.0,80650.76,181.5,0.18514,0.00018,10.96799]
[1777972638321,35.99,80656.72,181.5,0.18621,0.00018,11.00828]
[1777972641342,36.0,80648.67,181.5,0.18476,0.00018,10.95373]
[1777972642025,36.0,80648.67,181.5,0.18476,0.00018,10.95373]
[1777972642349,36.0,80644.42,181.5,0.184,0.00018,10.92497]
[1777972647384,35.99,80641.29,181.5,0.18343,0.00018,10.90351]
[1777972648545,35.99,80641.07,181.5,0.18339,0.00018,10.90199]
[1777972649398,35.99,80640.84,181.5,0.18334,0.00018,10.90041]
[1777972654418,35.99,80640.98,181.5,0.18326,0.00018,10.89322]
[1777972656545,35.99,80643.31,181.5,0.18366,0.00018,10.90845]
[1777972657454,35.99,80645.47,181.5,0.18404,0.00018,10.9229]
[1777972662489,35.99,80646.75,181.5,0.18427,0.00018,10.93138]
[1777972667837,35.99,80647.29,181.5,0.18436,0.00018,10.93488]
[1777972669308,35.99,80648.2,181.5,0.18452,0.00018,10.94098]
[1777972669357,35.99,80648.2,181.5,0.18452,0.00018,10.94098]
[1777972669362,35.99,80648.2,181.5,0.18452,0.00018,10.94098]
[1777972669408,35.99,80648.1,181.5,0.1845,0.00018,10.94025]
[1777972670547,35.99,80656.39,181.5,0.18601,0.00018,10.99663]
[1777972675580,35.99,80658.52,181.5,0.1864,0.00018,11.01137]
[1777972680986,35.99,80659.04,181.5,0.1865,0.00018,11.01508]
[1777972681105,35.99,80659.04,181.5,0.1865,0.00018,11.01508]
[1777972681136,35.99,80659.04,181.5,0.1865,0.00018,11.01508]
[1777972681867,35.99,80669.91,181.5,0.18848,0.00018,11.08871]
[1777972683131,35.99,80669.91,181.5,0.18848,0.00018,11.08871]
[1777972683602,35.99,80671.81,181.5,0.18883,0.00018,11.10149]
[1777972685778,35.99,80675.65,181.5,0.18952,0.00018,11.12726]
[1777972686139,35.99,80675.65,181.5,0.18952,0.00018,11.12726]
[1777972689172,35.99,80680.72,181.5,0.19044,0.00018,11.16115]
[1777972689265,35.99,80681.54,181.5,0.19059,0.00018,11.16653]
[1777972691888,35.99,80681.51,181.5,0.19059,0.00018,11.16634]
[1777972691892,35.99,80681.51,181.5,0.19059,0.00018,11.16634]
[1777972691927,35.99,80681.51,181.5,0.19059,0.00018,11.16634]
[1777972691937,35.99,80681.51,181.5,0.19059,0.00018,11.16634]
[1777972692303,35.99,80681.51,181.5,0.19059,0.00018,11.16634]
[1777972692305,35.99,80681.51,181.5,0.19059,0.00018,11.16634]
[1777972692459,35.99,80682.0,181.5,0.19068,0.00018,11.16965]
[1777972692698,35.98,80670.98,181.5,0.18865,0.00018,11.09498]
[1777972697834,35.98,80665.14,181.5,0.18758,0.00018,11.05524]
[1777972701676,35.98,80663.56,181.5,0.18729,0.00018,11.04437]
[1777972703916,35.98,80665.6,181.5,0.18766,0.00018,11.05812]
[1777972705184,35.98,80656.45,181.5,0.18599,0.00018,10.996]
[1777972706477,35.98,80656.45,181.5,0.18599,0.00018,10.996]
[1777972708153,35.98,80652.98,181.5,0.18536,0.00018,10.97253]
[1777972708282,35.98,80652.9,181.5,0.18535,0.00018,10.97204]
[1777972712545,35.98,80646.25,181.5,0.18405,0.00018,10.91915]
[1777972712944,35.98,80640.84,181.5,0.18307,0.00018,10.88234]
[1777972718882,35.98,80636.07,181.5,0.18219,0.00018,10.84892]
[1777972721088,35.98,80635.96,181.5,0.18217,0.00018,10.84801]
[1777972723315,35.98,80636.11,181.5,0.18219,0.00018,10.84888]
[1777972728191,35.97,80636.17,181.5,0.18218,0.00018,10.84837]
[1777972732890,35.97,80635.12,181.5,0.18197,0.00018,10.84047]
[1777972735330,35.97,80635.42,181.5,0.18201,0.00018,10.84223]
[1777972741087,35.96,80631.68,181.5,0.18132,0.00018,10.81597]
[1777972747080,35.96,80637.03,181.5,0.18226,0.00018,10.85149]
[1777972749398,35.96,80638.17,181.5,0.18246,0.00018,10.8591]
[1777972749590,35.96,80637.37,181.5,0.18231,0.00018,10.8535]
[1777972755136,35.96,80631.84,181.5,0.1813,0.00018,10.81513]
[1777972760171,35.96,80632.49,181.5,0.1814,0.00018,10.81905]
[1777972765207,35.95,80632.06,181.5,0.18131,0.00018,10.8156]
[1777972769328,35.95,80633.86,181.5,0.18162,0.00018,10.82753]
[1777972769555,35.95,80633.86,181.5,0.18162,0.00018,10.82753]
[1777972770455,35.95,80643.79,181.5,0.1834,0.00018,10.89486]
[1777972773263,35.95,80650.55,181.5,0.18453,0.00018,10.93337]
[1777972774909,35.95,80653.44,181.5,0.18505,0.00018,10.95295]
[1777972774930,35.95,80653.44,181.5,0.18505,0.00018,10.95295]
[1777972775276,35.95,80653.77,181.5,0.18511,0.00018,10.95511]
[1777972777958,35.95,80653.6,181.5,0.18508,0.00018,10.95416]
[1777972778298,35.95,80653.45,181.5,0.18506,0.00018,10.95324]
[1777972783546,35.95,80650.65,181.5,0.18455,0.00018,10.93416]
[1777972783584,35.95,80643.0,181.5,0.18317,0.00018,10.88217]
[1777972789374,35.95,80639.99,181.5,0.18261,0.00018,10.86115]
[1777972791480,35.95,80634.64,181.5,0.18165,0.00018,10.82464]
[1777972793426,35.95,80634.27,181.5,0.18158,0.00018,10.82201]
[1777972793475,35.95,80634.27,181.5,0.18158,0.00018,10.82201]
[1777972793587,35.95,80634.27,181.5,0.18158,0.00018,10.82201]
[1777972793685,35.95,80635.07,181.5,0.18172,0.00018,10.82739]
[1777972794495,35.95,80635.07,181.5,0.18172,0.00018,10.82739]
[1777972794501,35.95,80635.07,181.5,0.18172,0.00018,10.82739]
[1777972794541,35.95,80630.25,181.5,0.18086,0.00018,10.7945]
[1777972800452,35.94,80629.01,181.5,0.1806,0.00018,10.78465]
[1777972805487,35.94,80635.99,181.5,0.18182,0.00018,10.83102]
[1777972806368,35.94,80635.99,181.5,0.18182,0.00018,10.83102]
[1777972806494,35.94,80636.05,181.5,0.18182,0.00018,10.83115]
[1777972810555,35.93,80636.75,181.5,0.18188,0.00018,10.83337]
[1777972811546,35.92,80637.8,181.5,0.18203,0.00018,10.83933]
[1777972811555,35.92,80641.65,181.5,0.18272,0.00018,10.86542]
[1777972813063,35.92,80643.23,181.5,0.18301,0.00018,10.8762]
[1777972813543,35.92,80643.19,181.5,0.183,0.00018,10.87595]
[1777972818578,35.92,80642.19,181.5,0.18281,0.00018,10.8686]
[1777972823650,35.92,80640.72,181.5,0.18253,0.00018,10.85817]
[1777972824862,35.92,80641.11,181.5,0.1826,0.00018,10.86063]
[1777972824889,35.92,80641.11,181.5,0.1826,0.00018,10.86063]
[1777972825627,35.92,80642.38,181.5,0.18282,0.00018,10.86918]
[1777972826182,35.92,80642.38,181.5,0.18282,0.00018,10.86918]
[1777972831984,35.92,80646.54,181.5,0.18357,0.00018,10.89758]
[1777972834875,35.92,80649.82,181.5,0.18407,0.00018,10.91252]
[1777972838546,35.92,80655.49,181.5,0.18509,0.00018,10.95089]
[1777972838606,35.92,80655.49,181.5,0.18509,0.00018,10.95089]
[1777972838613,35.92,80655.98,181.5,0.18518,0.00018,10.95413]
[1777972838992,35.92,80655.98,181.5,0.18518,0.00018,10.95413]
[1777972839111,35.91,80648.38,181.5,0.1838,0.00018,10.90215]
[1777972839766,35.91,80648.38,181.5,0.1838,0.00018,10.90215]
[1777972839848,35.91,80638.17,181.5,0.18195,0.00018,10.83241]
[1777972845912,35.91,80633.02,181.5,0.18101,0.00018,10.79633]
[1777972852338,35.9,80633.62,181.5,0.18108,0.00018,10.79903]
[1777972852639,35.9,80633.62,181.5,0.18108,0.00018,10.79903]
[1777972855682,35.9,80627.42,181.5,0.17994,0.00018,10.75583]
[1777972856422,35.9,80627.05,181.5,0.17987,0.00018,10.75313]
[1777972856429,35.9,80627.16,181.5,0.17989,0.00018,10.7537]
[1777972861143,35.9,80624.26,181.5,0.17937,0.00018,10.73381]
[1777972866920,35.9,80623.6,181.5,0.17925,0.00018,10.72926]
[1777972867941,35.9,80623.6,181.5,0.17925,0.00018,10.72926]
[1777972868010,35.9,80623.42,181.5,0.17922,0.00018,10.72803]
[1777972873969,35.9,80619.5,181.5,0.1785,0.00018,10.7004]
[1777972880016,35.89,80617.94,181.5,0.1782,0.00018,10.68897]
[1777972885049,35.89,80617.65,181.5,0.17814,0.00018,10.68649]
[1777972890083,35.89,80618.3,181.5,0.17824,0.00018,10.6903]
[1777972893104,35.89,80612.16,181.5,0.17705,0.00018,10.64063]
[1777972898139,35.88,80614.24,181.5,0.17741,0.00018,10.65442]
[1777972903174,35.88,80612.58,181.5,0.1771,0.00018,10.64263]
[1777972908209,35.88,80611.25,181.5,0.17686,0.00018,10.63309]
[1777972913243,35.88,80608.78,181.5,0.17641,0.00018,10.61587]
[1777972914545,35.88,80608.78,181.5,0.17641,0.00018,10.61587]
[1777972914631,35.88,80608.91,181.5,0.17643,0.00018,10.61671]
[1777972916310,35.88,80606.58,181.5,0.17602,0.00018,10.60051]
[1777972916311,35.88,80606.58,181.5,0.17602,0.00018,10.60051]
[1777972921882,35.87,80602.33,181.5,0.17523,0.00018,10.57003]
[1777972921976,35.87,80602.33,181.5,0.17523,0.00018,10.57003]
[1777972924175,35.87,80598.87,181.5,0.17461,0.00018,10.54593]
[1777972924232,35.87,80598.87,181.5,0.17461,0.00018,10.54593]
[1777972927789,35.87,80598.89,181.5,0.1746,0.00018,10.54532]
[1777972933384,35.87,80599.59,181.5,0.17469,0.00018,10.5491]
[1777972934747,35.87,80599.59,181.5,0.17469,0.00018,10.5491]
[1777972938954,35.85,80603.0,181.5,0.17518,0.00018,10.56795]
[1777972942147,35.82,80606.62,181.5,0.17565,0.00018,10.58669]
[1777972947482,35.82,80605.54,181.5,0.17543,0.00018,10.57798]
[1777972948232,35.82,80605.54,181.5,0.17543,0.00018,10.57798]
[1777972948274,35.82,80605.54,181.5,0.17543,0.00018,10.57798]
[1777972952947,35.82,80605.5,181.5,0.1753,0.00018,10.56931]
[1777972957221,35.81,80606.06,181.5,0.17538,0.00018,10.57234]
[1777972957960,35.81,80604.71,181.5,0.17514,0.00018,10.56287]
[1777972958435,35.81,80604.71,181.5,0.17514,0.00018,10.56287]
[1777972965610,35.81,80604.26,181.5,0.17502,0.00018,10.55839]
[1777972968259,35.81,80604.51,181.5,0.17506,0.00018,10.55972]
[1777972968300,35.81,80604.51,181.5,0.17506,0.00018,10.55972]
[1777972969778,35.8,80605.38,181.5,0.17521,0.00018,10.5655]
[1777972969881,35.8,80606.38,181.5,0.17538,0.00018,10.57217]
[1777972970646,35.8,80614.05,181.5,0.17672,0.00018,10.62455]
[1777972975680,35.8,80614.37,181.5,0.17674,0.00018,10.62537]
[1777972980715,35.79,80615.06,181.5,0.17683,0.00018,10.62871]
[1777972985093,35.79,80612.03,181.5,0.17627,0.00018,10.60685]
[1777972985233,35.79,80612.03,181.5,0.17627,0.00018,10.60685]
[1777972985363,35.79,80612.03,181.5,0.17627,0.00018,10.60685]
[1777972985368,35.79,80612.03,181.5,0.17627,0.00018,10.60685]
[1777972985750,35.79,80603.44,181.5,0.17475,0.00018,10.54765]
[1777972988180,35.79,80601.1,181.5,0.17432,0.00018,10.53114]
[1777972988827,35.78,80600.36,181.5,0.17419,0.00018,10.5259]
[1777972994814,35.78,80599.36,181.5,0.17399,0.00018,10.51815]
[1777972996718,35.78,80599.39,181.5,0.17399,0.00018,10.51822]
[1777972996992,35.78,80599.39,181.5,0.17399,0.00018,10.5181]
[1777972997392,35.78,80599.39,181.5,0.17399,0.00018,10.5181]
[1777973002130,35.78,80599.82,181.5,0.17405,0.00018,10.52056]
[1777973006595,35.78,80599.58,181.5,0.174,0.00018,10.51845]
[1777973010493,35.78,80599.55,181.5,0.17398,0.00018,10.5178]
[1777973012205,35.77,80601.11,181.5,0.17425,0.00018,10.5283]
[1777973013287,35.77,80600.78,181.5,0.17409,0.00018,10.51845]
[1777973018982,35.77,80604.93,181.5,0.1748,0.00018,10.54617]
[1777973021215,35.77,80604.34,181.5,0.1747,0.00018,10.54197]
[1777973026226,35.77,80603.62,181.5,0.17455,0.00018,10.53635]
[1777973031862,35.77,80601.43,181.5,0.17415,0.00018,10.52065]
[1777973036173,35.76,80601.31,181.5,0.17412,0.00018,10.51938]
[1777973036566,35.76,80601.31,181.5,0.17412,0.00018,10.51938]
[1777973036594,35.76,80601.31,181.5,0.17412,0.00018,10.51938]
[1777973041895,35.76,80605.22,181.5,0.17479,0.00018,10.54556]
[1777973047772,35.76,80605.31,181.5,0.17478,0.00018,10.54529]
[1777973053222,35.75,80605.22,181.5,0.17474,0.00018,10.54361]
[1777973058258,35.75,80605.01,181.5,0.17468,0.00018,10.54141]
[1777973063876,35.75,80607.42,181.5,0.17509,0.00018,10.55735]
[1777973064002,35.75,80607.08,181.5,0.17502,0.00018,10.55484]
[1777973070343,35.74,80605.98,181.5,0.1748,0.00018,10.54619]
[1777973072191,35.74,80605.48,181.5,0.17462,0.00018,10.53524]
[1777973072373,35.74,80605.48,181.5,0.17462,0.00018,10.53524]
[1777973072647,35.74,80612.11,181.5,0.17578,0.00018,10.58063]
[1777973073955,35.74,80616.17,181.5,0.1765,0.00018,10.60831]
[1777973074544,35.74,80616.17,181.5,0.1765,0.00018,10.60831]
[1777973074574,35.74,80620.28,181.5,0.17722,0.00018,10.63628]
[1777973076209,35.74,80621.1,181.5,0.17736,0.00018,10.64184]
[1777973076391,35.74,80620.79,181.5,0.1773,0.00018,10.63963]
[1777973078553,35.74,80620.89,181.5,0.17733,0.00018,10.64043]
[1777973084550,35.74,80622.58,181.5,0.17764,0.00018,10.65258]
[1777973084561,35.74,80622.58,181.5,0.17764,0.00018,10.65258]
[1777973085511,35.74,80622.58,181.5,0.17764,0.00018,10.65267]
[1777973085880,35.74,80632.48,181.5,0.17941,0.00018,10.72066]
[1777973087225,35.74,80636.27,181.5,0.18009,0.00018,10.74664]
[1777973093011,35.74,80635.61,181.5,0.17997,0.00018,10.74198]
[1777973093124,35.74,80635.61,181.5,0.17997,0.00018,10.74198]
[1777973095762,35.74,80628.04,181.5,0.17861,0.00018,10.69008]
[1777973102048,35.74,80627.7,181.5,0.17856,0.00018,10.68805]
[1777973105032,35.74,80627.36,181.5,0.17851,0.00018,10.68592]
[1777973110735,35.75,80627.53,181.5,0.17854,0.00018,10.68735]
[1777973116484,35.75,80629.17,181.5,0.17884,0.00018,10.69888]
[1777973117255,35.75,80628.07,181.5,0.17865,0.00018,10.69137]
[1777973124726,35.75,80626.61,181.5,0.1784,0.00018,10.68182]
[1777973129762,35.75,80626.38,181.5,0.17837,0.00018,10.68053]
[1777973134828,35.75,80626.49,181.5,0.1783,0.00018,10.67417]
[1777973138644,35.75,80628.01,181.5,0.17858,0.00018,10.68483]
[1777973139456,35.75,80628.85,181.5,0.17873,0.00018,10.69064]
[1777973139562,35.75,80628.85,181.5,0.17873,0.00018,10.69064]
[1777973140664,35.75,80630.25,181.5,0.17898,0.00018,10.70028]
[1777973140717,35.75,80630.25,181.5,0.17898,0.00018,10.70028]
[1777973142040,35.75,80630.69,181.5,0.17906,0.00018,10.70335]
[1777973143849,35.75,80632.36,181.5,0.17936,0.00018,10.71483]
[1777973144198,35.75,80632.59,181.5,0.1794,0.00018,10.71641]
[1777973145874,35.75,80639.66,181.5,0.18067,0.00018,10.76488]
[1777973151916,35.75,80640.35,181.5,0.18079,0.00018,10.76933]
[1777973157058,35.75,80639.94,181.5,0.18071,0.00018,10.7664]
[1777973162993,35.75,80640.01,181.5,0.18072,0.00018,10.7666]
[1777973167504,35.75,80647.68,181.5,0.18209,0.00018,10.81892]
[1777973168039,35.75,80647.68,181.5,0.18209,0.00018,10.81892]
[1777973168654,35.75,80647.68,181.5,0.18209,0.00018,10.81892]
[1777973169549,35.75,80647.36,181.5,0.18203,0.00018,10.81663]
[1777973170315,35.75,80653.24,181.5,0.18309,0.00018,10.85676]
[1777973171014,35.75,80658.22,181.5,0.18399,0.00018,10.89065]
[1777973172334,35.75,80660.61,181.5,0.18443,0.00018,10.90686]
[1777973172355,35.75,80660.61,181.5,0.18443,0.00018,10.90686]
[1777973172430,35.75,80660.61,181.5,0.18443,0.00018,10.90686]
[1777973173063,35.75,80649.51,181.5,0.18241,0.00018,10.83083]
[1777973176302,35.75,80647.37,181.5,0.18201,0.00018,10.81585]
[1777973182129,35.74,80646.72,181.5,0.18187,0.00018,10.81062]
[1777973187164,35.74,80646.19,181.5,0.18177,0.00018,10.80655]
[1777973192199,35.74,80646.67,181.5,0.18175,0.00018,10.80202]
[1777973197607,35.74,80647.41,181.5,0.18187,0.00018,10.80667]
[1777973203276,35.73,80647.22,181.5,0.18181,0.00018,10.80449]
[1777973208161,35.73,80651.19,181.5,0.18252,0.00018,10.83106]
[1777973210896,35.73,80649.68,181.5,0.18223,0.00018,10.82038]
[1777973214118,35.73,80652.69,181.5,0.18276,0.00018,10.84027]
[1777973215402,35.73,80652.25,181.5,0.18267,0.00018,10.83706]
[1777973218087,35.72,80652.68,181.5,0.18274,0.00018,10.83944]
[1777973223703,35.72,80657.53,181.5,0.18359,0.00018,10.87163]
[1777973223986,35.72,80657.53,181.5,0.18359,0.00018,10.87163]
[1777973225430,35.72,80666.24,181.5,0.18516,0.00018,10.93042]
[1777973229787,35.71,80663.62,181.5,0.18465,0.00018,10.91161]
[1777973231078,35.71,80664.02,181.5,0.18472,0.00018,10.91407]
[1777973236127,35.71,80661.68,181.5,0.18425,0.00018,10.89644]
[1777973236778,35.71,80661.68,181.5,0.18425,0.00018,10.89644]
[1777973238344,35.7,80657.35,181.5,0.18345,0.00018,10.86629]
[1777973243556,35.7,80654.36,181.5,0.18287,0.00018,10.84455]
[1777973248397,35.7,80654.26,181.5,0.18283,0.00018,10.84306]
[1777973249927,35.69,80654.23,181.5,0.18282,0.00018,10.84265]
[1777973250284,35.69,80654.48,181.5,0.18286,0.00018,10.84416]
[1777973250326,35.69,80654.48,181.5,0.18286,0.00018,10.84416]
[1777973252128,35.69,80650.9,181.5,0.18211,0.00018,10.81187]
[1777973252131,35.69,80650.9,181.5,0.18211,0.00018,10.81187]
[1777973253924,35.69,80649.25,181.5,0.1818,0.00018,10.80039]
[1777973254018,35.69,80649.25,181.5,0.1818,0.00018,10.80039]
[1777973259999,35.69,80648.75,181.5,0.18169,0.00018,10.79603]
[1777973260066,35.69,80648.75,181.5,0.18169,0.00018,10.79603]
[1777973264673,35.68,80650.19,181.5,0.18193,0.00018,10.80509]
[1777973265228,35.68,80651.25,181.5,0.18211,0.00018,10.81218]
[1777973266892,35.68,80651.32,181.5,0.18212,0.00018,10.81248]
[1777973267108,35.68,80652.59,181.5,0.18235,0.00018,10.82101]
[1777973268691,35.68,80652.94,181.5,0.18241,0.00018,10.82322]
[1777973269080,35.68,80652.94,181.5,0.18241,0.00018,10.82322]
[1777973272471,35.68,80653.45,181.5,0.18248,0.00018,10.82592]
[1777973275052,35.68,80654.24,181.5,0.18261,0.00018,10.83094]
[1777973281742,35.67,80653.79,181.5,0.18249,0.00018,10.82649]
[1777973286857,35.67,80661.79,181.5,0.18391,0.00018,10.88014]
[1777973291893,35.66,80658.53,181.5,0.18329,0.00018,10.85656]
[1777973296928,35.66,80653.23,181.5,0.1823,0.00018,10.8192]
[1777973301963,35.65,80654.85,181.5,0.18257,0.00018,10.82938]
[1777973306998,35.65,80654.03,181.5,0.18239,0.00018,10.82278]
[1777973312035,35.65,80654.68,181.5,0.18239,0.00018,10.81893]
[1777973313303,35.65,80655.02,181.5,0.18245,0.00018,10.82108]
[1777973317621,35.64,80654.21,181.5,0.18228,0.00018,10.81477]
[1777973323112,35.64,80653.77,181.5,0.18217,0.00018,10.81067]
[1777973328147,35.64,80653.44,181.5,0.18209,0.00018,10.80751]
[1777973330539,35.63,80652.84,181.5,0.18197,0.00018,10.80304]
[1777973331610,35.63,80652.81,181.5,0.18196,0.00018,10.80267]
[1777973331612,35.63,80646.69,181.5,0.18085,0.00018,10.76047]
[1777973336826,35.63,80645.37,181.5,0.1806,0.00018,10.7511]
[1777973337396,35.63,80645.55,181.5,0.18063,0.00018,10.75213]
[1777973339653,35.63,80645.51,181.5,0.18062,0.00018,10.75174]
[1777973341158,35.63,80645.65,181.5,0.18064,0.00018,10.75249]
[1777973341305,35.63,80646.12,181.5,0.18072,0.00018,10.7556]
[1777973341511,35.63,80646.12,181.5,0.18072,0.00018,10.7556]
[1777973341570,35.63,80646.12,181.5,0.18072,0.00018,10.7556]
[1777973342919,35.63,80636.08,181.5,0.17891,0.00018,10.68635]
[1777973343608,35.63,80636.08,181.5,0.17891,0.00018,10.68635]
[1777973349277,35.63,80636.14,181.5,0.17892,0.00018,10.68672]
[1777973349329,35.63,80636.14,181.5,0.17892,0.00018,10.68672]
[1777973352317,35.63,80644.05,181.5,0.18034,0.00018,10.74103]
[1777973360323,35.63,80645.59,181.5,0.18061,0.00018,10.75134]
[1777973360611,35.63,80645.59,181.5,0.18061,0.00018,10.75134]
[1777973361468,35.63,80647.03,181.5,0.18086,0.00018,10.761]
[1777973361749,35.63,80647.03,181.5,0.18086,0.00018,10.761]
[1777973361905,35.63,80647.03,181.5,0.18086,0.00018,10.761]
[1777973363653,35.63,80655.18,181.5,0.18234,0.00018,10.81691]
[1777973365612,35.63,80660.03,181.5,0.18321,0.00018,10.85007]
[1777973367300,35.62,80661.34,181.5,0.18345,0.00018,10.85886]
[1777973371531,35.62,80660.95,181.5,0.18336,0.00018,10.85573]
[1777973372479,35.62,80661.03,181.5,0.18329,0.00018,10.84881]
[1777973374711,35.62,80653.61,181.5,0.18193,0.00018,10.79762]
[1777973377691,35.62,80654.18,181.5,0.18202,0.00018,10.80115]
[1777973382943,35.62,80656.71,181.5,0.18247,0.00018,10.81811]
[1777973383895,35.62,80655.67,181.5,0.18228,0.00018,10.81089]
[1777973389679,35.62,80654.78,181.5,0.18211,0.00018,10.80439]
[1777973390043,35.62,80654.78,181.5,0.18211,0.00018,10.80439]
[1777973390376,35.62,80653.48,181.5,0.18187,0.00018,10.79539]
[1777973394544,35.61,80651.68,181.5,0.18153,0.00018,10.78251]
[1777973399646,35.61,80650.46,181.5,0.18129,0.00018,10.77333]
[1777973404681,35.61,80650.2,181.5,0.18122,0.00018,10.77092]
[1777973405687,35.61,80650.2,181.5,0.18122,0.00018,10.77092]
[1777973410723,35.61,80652.89,181.5,0.18169,0.00018,10.78859]
[1777973416107,35.6,80650.57,181.5,0.18126,0.00018,10.77221]
[1777973416270,35.6,80650.61,181.5,0.18126,0.00018,10.77223]
[1777973421801,35.6,80653.56,181.5,0.18177,0.00018,10.79162]
[1777973425824,35.6,80653.76,181.5,0.18179,0.00018,10.79252]
[1777973430072,35.6,80655.38,181.5,0.18207,0.00018,10.80323]
[1777973435276,35.59,80658.87,181.5,0.1826,0.00018,10.81926]
[1777973436657,35.59,80660.39,181.5,0.18288,0.00018,10.8296]
[1777973437846,35.59,80660.62,181.5,0.18291,0.00018,10.83105]
[1777973437900,35.59,80660.62,181.5,0.18291,0.00018,10.83105]
[1777973438019,35.59,80660.62,181.5,0.18291,0.00018,10.83105]
[1777973438074,35.59,80660.62,181.5,0.18291,0.00018,10.83105]
[1777973438197,35.59,80660.62,181.5,0.18291,0.00018,10.83105]
[1777973438255,35.59,80660.62,181.5,0.18291,0.00018,10.83105]
[1777973439182,35.59,80673.38,181.5,0.18524,0.00018,10.91838]
[1777973439907,35.59,80673.38,181.5,0.18524,0.00018,10.91838]
[1777973442867,35.59,80669.9,181.5,0.18459,0.00018,10.89384]
[1777973447983,35.58,80668.28,181.5,0.18426,0.00018,10.88167]
[1777973453020,35.58,80673.73,181.5,0.18523,0.00018,10.91812]
[1777973454804,35.58,80674.02,181.5,0.18528,0.00018,10.91989]
[1777973455545,35.58,80676.27,181.5,0.18569,0.00018,10.93511]
[1777973456158,35.58,80676.27,181.5,0.18569,0.00018,10.93511]
[1777973456210,35.58,80676.27,181.5,0.18569,0.00018,10.93511]
[1777973456280,35.58,80679.58,181.5,0.18629,0.00018,10.95757]
[1777973458055,35.58,80685.96,181.5,0.18747,0.00019,11.0013]
[1777973461142,35.58,80687.46,181.5,0.18775,0.00019,11.01154]
[1777973466160,35.58,80687.49,181.5,0.18775,0.00019,11.01161]
[1777973468866,35.58,80683.54,181.5,0.18702,0.00018,10.98458]
[1777973468876,35.58,80683.54,181.5,0.18702,0.00018,10.98458]
[1777973474166,35.58,80682.82,181.5,0.18689,0.00018,10.97982]
[1777973475647,35.58,80682.79,181.5,0.18689,0.00018,10.97966]
[1777973476540,35.58,80682.75,181.5,0.18688,0.00018,10.97942]
[1777973477760,35.58,80682.89,181.5,0.18691,0.00018,10.98042]
[1777973481352,35.58,80684.31,181.5,0.18717,0.00018,10.99029]
[1777973481847,35.58,80684.31,181.5,0.18717,0.00018,10.99029]
[1777973482366,35.58,80686.23,181.5,0.18753,0.00019,11.00347]
[1777973482386,35.58,80686.23,181.5,0.18753,0.00019,11.00347]
[1777973487867,35.58,80686.21,181.5,0.18753,0.00019,11.00337]
[1777973488350,35.58,80686.32,181.5,0.18755,0.00019,11.00414]
[1777973490418,35.58,80686.18,181.5,0.18752,0.00019,11.00322]
[1777973490933,35.58,80686.18,181.5,0.18752,0.00019,11.00322]
[1777973491407,35.58,80686.74,181.5,0.18754,0.00019,10.99973]
[1777973492148,35.58,80686.74,181.5,0.18754,0.00019,10.99973]
[1777973496997,35.58,80687.52,181.5,0.18768,0.00019,11.00518]
[1777973498340,35.58,80681.45,181.5,0.18656,0.00018,10.96365]
[1777973503376,35.58,80680.88,181.5,0.18647,0.00018,10.9601]
[1777973508410,35.58,80682.06,181.5,0.1867,0.00018,10.96858]
[1777973513446,35.59,80682.01,181.5,0.1867,0.00018,10.96868]
[1777973518483,35.59,80682.23,181.5,0.18675,0.00018,10.97054]
[1777973519356,35.59,80682.23,181.5,0.18675,0.00018,10.97054]
[1777973521116,35.59,80682.22,181.5,0.18675,0.00018,10.97054]
[1777973525779,35.59,80686.25,181.5,0.1875,0.00019,10.99838]
[1777973527109,35.59,80685.63,181.5,0.18739,0.00019,10.99417]
[1777973529693,35.59,80686.63,181.5,0.18758,0.00019,11.00114]
[1777973530644,35.59,80687.09,181.5,0.18766,0.00019,11.00432]
[1777973532735,35.59,80687.04,181.5,0.18766,0.00019,11.00403]
[1777973538405,35.59,80688.33,181.5,0.1879,0.00019,11.013]
[1777973543657,35.59,80688.33,181.5,0.1879,0.00019,11.01312]
[1777973546710,35.59,80690.45,181.5,0.1883,0.00019,11.02767]
[1777973552998,35.59,80695.54,181.5,0.18915,0.00019,11.05495]
[1777973553570,35.59,80695.12,181.5,0.18907,0.00019,11.05204]
[1777973556968,35.59,80695.13,181.5,0.18907,0.00019,11.05204]
[1777973557525,35.59,80695.13,181.5,0.18907,0.00019,11.05198]
[1777973558928,35.59,80695.38,181.5,0.18911,0.00019,11.05366]
[1777973559003,35.59,80695.38,181.5,0.18911,0.00019,11.05363]
[1777973562549,35.59,80692.75,181.5,0.1886,0.00019,11.03502]
[1777973563147,35.59,80682.26,181.5,0.18666,0.00018,10.96302]
[1777973563798,35.58,80675.14,181.5,0.18534,0.00018,10.91393]
[1777973567385,35.58,80674.19,181.5,0.18515,0.00018,10.90697]
[1777973567458,35.58,80673.22,181.5,0.18496,0.00018,10.90009]
[1777973567826,35.58,80674.53,181.5,0.1852,0.00018,10.90887]
[1777973570526,35.58,80677.66,181.5,0.18577,0.00018,10.93023]
[1777973571156,35.58,80672.63,181.5,0.18485,0.00018,10.89565]
[1777973572316,35.58,80672.63,181.5,0.18485,0.00018,10.89565]
[1777973572360,35.58,80672.63,181.5,0.18485,0.00018,10.89565]
[1777973572368,35.58,80665.96,181.5,0.18362,0.00018,10.84965]
[1777973577384,35.58,80657.41,181.5,0.18204,0.00018,10.79019]
[1777973581204,35.58,80653.47,181.5,0.18132,0.00018,10.76286]
[1777973581205,35.58,80653.47,181.5,0.18132,0.00018,10.76286]
[1777973581262,35.58,80653.47,181.5,0.18132,0.00018,10.76286]
[1777973583336,35.58,80649.53,181.5,0.1806,0.00018,10.73568]
[1777973586930,35.58,80647.86,181.5,0.1803,0.00018,10.72418]
[1777973591994,35.58,80648.8,181.5,0.18047,0.00018,10.73071]
[1777973597030,35.58,80648.28,181.5,0.18038,0.00018,10.72721]
[1777973601244,35.58,80648.83,181.5,0.18048,0.00018,10.73106]
[1777973602429,35.58,80648.57,181.5,0.18043,0.00018,10.72929]
[1777973608107,35.58,80647.84,181.5,0.18031,0.00018,10.72446]
[1777973613142,35.58,80648.33,181.5,0.18031,0.00018,10.72064]
[1777973618118,35.58,80648.31,181.5,0.18031,0.00018,10.72067]
[1777973624677,35.58,80647.13,181.5,0.1801,0.00018,10.71284]
[1777973625024,35.58,80647.13,181.5,0.1801,0.00018,10.71284]
[1777973625374,35.58,80647.13,181.5,0.1801,0.00018,10.71284]
[1777973625724,35.58,80645.48,181.5,0.17981,0.00018,10.70158]
[1777973626546,35.58,80643.25,181.5,0.17941,0.00018,10.6863]
[1777973626550,35.58,80643.25,181.5,0.17941,0.00018,10.6863]
[1777973627372,35.58,80641.09,181.5,0.17902,0.00018,10.67151]
[1777973628292,35.58,80641.09,181.5,0.17902,0.00018,10.67151]
[1777973628500,35.58,80639.86,181.5,0.1788,0.00018,10.66294]
[1777973628501,35.58,80639.86,181.5,0.1788,0.00018,10.66294]
[1777973628565,35.58,80639.86,181.5,0.1788,0.00018,10.66294]
[1777973630655,35.58,80632.7,181.5,0.17751,0.00018,10.61347]
[1777973633227,35.58,80632.06,181.5,0.17739,0.00018,10.609]
[1777973634574,35.58,80632.27,181.5,0.17743,0.00018,10.61042]
[1777973636225,35.58,80632.06,181.5,0.17739,0.00018,10.60892]
[1777973638981,35.58,80628.14,181.5,0.17669,0.00018,10.58185]
[1777973643337,35.58,80628.21,181.5,0.1767,0.00018,10.58231]
[1777973643351,35.58,80627.89,181.5,0.17664,0.00018,10.58009]
[1777973644074,35.58,80627.89,181.5,0.17664,0.00018,10.58009]
[1777973644359,35.58,80626.59,181.5,0.1764,0.00018,10.57093]
[1777973645885,35.58,80626.21,181.5,0.17634,0.00018,10.56831]
[1777973646373,35.58,80625.98,181.5,0.1763,0.00018,10.56673]
[1777973649334,35.58,80627.71,181.5,0.17659,0.00018,10.57829]
[1777973649394,35.58,80628.74,181.5,0.17677,0.00018,10.58519]
[1777973654429,35.58,80624.31,181.5,0.17598,0.00018,10.55469]
[1777973659464,35.58,80623.98,181.5,0.17593,0.00018,10.55256]
[1777973665506,35.58,80623.64,181.5,0.17587,0.00018,10.55046]
[1777973670541,35.58,80624.04,181.5,0.17595,0.00018,10.55347]
[1777973676583,35.58,80621.65,181.5,0.17545,0.00018,10.52996]
[1777973678888,35.58,80621.97,181.5,0.1755,0.00018,10.53225]
[1777973680000,35.58,80621.55,181.5,0.17543,0.00018,10.52951]
[1777973684626,35.58,80621.87,181.5,0.1755,0.00018,10.5321]
[1777973687570,35.58,80621.02,181.5,0.17536,0.00018,10.52649]
[1777973688482,35.58,80621.02,181.5,0.17536,0.00018,10.52649]
[1777973687663,35.58,80619.67,181.5,0.17512,0.00018,10.51717]
[1777973688566,35.58,80619.67,181.5,0.17512,0.00018,10.51717]
[1777973688670,35.58,80613.55,181.5,0.17403,0.00018,10.47492]
[1777973693705,35.59,80611.14,181.5,0.17363,0.00018,10.45913]
[1777973698672,35.59,80611.17,181.5,0.17365,0.00018,10.46005]
[1777973699335,35.59,80611.17,181.5,0.17365,0.00018,10.46005]
[1777973699433,35.59,80611.17,181.5,0.17366,0.00018,10.46023]
[1777973704892,35.59,80610.93,181.5,0.17364,0.00018,10.45947]
[1777973709927,35.6,80610.39,181.5,0.17356,0.00018,10.45651]
[1777973716130,35.6,80609.38,181.5,0.17339,0.00018,10.45002]
[1777973716833,35.6,80609.38,181.5,0.17341,0.00018,10.45051]
[1777973722479,35.6,80609.03,181.5,0.17336,0.00018,10.44873]
[1777973728016,35.61,80611.18,181.5,0.17377,0.00018,10.46445]
[1777973731568,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973731686,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973731724,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973731977,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973732239,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973732253,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973732351,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973732444,35.61,80611.18,181.5,0.17377,0.00018,10.46459]
[1777973732502,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973732641,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973732742,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973732756,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973732791,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973732894,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973733060,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973733072,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973733171,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973733545,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973733549,35.61,80603.44,181.5,0.17233,0.00018,10.40434]
[1777973733271,35.61,80594.01,181.5,0.17067,0.00017,10.33904]
[1777973734184,35.61,80600.85,181.5,0.17187,0.00018,10.38619]
[1777973735875,35.61,80601.34,181.5,0.17195,0.00018,10.38964]
[1777973739216,35.61,80601.24,181.5,0.17194,0.00018,10.38913]
[1777973742988,35.61,80599.86,181.5,0.1717,0.00018,10.37983]
[1777973744096,35.61,80598.76,181.5,0.17151,0.00018,10.37229]
[1777973744593,35.61,80604.94,181.5,0.1726,0.00018,10.41503]
[1777973745189,35.61,80604.94,181.5,0.1726,0.00018,10.41503]
[1777973745514,35.61,80611.23,181.5,0.17371,0.00018,10.45846]
[1777973749448,35.61,80614.89,181.5,0.17436,0.00018,10.48361]
[1777973750031,35.61,80617.37,181.5,0.17479,0.00018,10.50068]
[1777973750032,35.61,80617.37,181.5,0.17479,0.00018,10.50068]
[1777973750593,35.61,80623.4,181.5,0.17587,0.00018,10.54223]
[1777973753178,35.61,80624.85,181.5,0.17612,0.00018,10.55205]
[1777973755360,35.61,80625.82,181.5,0.17629,0.00018,10.55854]
[1777973760213,35.6,80629.74,181.5,0.17697,0.00018,10.58497]
[1777973760719,35.6,80629.88,181.5,0.17699,0.00018,10.5858]
[1777973760826,35.6,80629.88,181.5,0.17699,0.00018,10.5858]
[1777973761285,35.6,80633.07,181.5,0.17756,0.00018,10.60764]
[1777973761707,35.6,80633.07,181.5,0.17756,0.00018,10.60764]
[1777973762161,35.6,80633.07,181.5,0.17756,0.00018,10.60764]
[1777973763271,35.6,80633.95,181.5,0.17772,0.00018,10.61367]
[1777973765245,35.6,80624.05,181.5,0.17595,0.00018,10.54543]
[1777973770477,35.61,80620.46,181.5,0.17532,0.00018,10.52107]
[1777973773293,35.61,80617.8,181.5,0.17485,0.00018,10.50299]
[1777973773873,35.61,80617.01,181.5,0.17472,0.00018,10.49765]
[1777973774124,35.61,80617.01,181.5,0.17472,0.00018,10.49765]
[1777973774546,35.61,80610.08,181.5,0.17349,0.00018,10.44995]
[1777973775068,35.61,80610.08,181.5,0.17349,0.00018,10.44995]
[1777973775228,35.61,80610.08,181.5,0.17349,0.00018,10.44995]
[1777973780418,35.61,80604.21,181.5,0.17249,0.00018,10.41069]
[1777973781799,35.61,80604.42,181.5,0.17253,0.00018,10.41238]
[1777973783325,35.61,80604.28,181.5,0.17251,0.00018,10.41164]
[1777973787022,35.62,80605.0,181.5,0.17266,0.00018,10.41731]
[1777973792502,35.62,80604.31,181.5,0.17249,0.00018,10.40682]
[1777973795673,35.63,80604.34,181.5,0.17251,0.00018,10.40778]
[1777973797026,35.63,80604.42,181.5,0.17254,0.00018,10.40859]
[1777973801679,35.63,80605.73,181.5,0.1728,0.00018,10.41889]
[1777973801706,35.63,80605.73,181.5,0.1728,0.00018,10.41889]
[1777973802055,35.63,80605.73,181.5,0.1728,0.00018,10.41889]
[1777973804302,35.63,80606.39,181.5,0.17293,0.00018,10.42393]
[1777973805833,35.63,80605.79,181.5,0.17283,0.00018,10.42027]
[1777973809020,35.64,80607.92,181.5,0.17323,0.00018,10.4357]
[1777973809379,35.64,80607.92,181.5,0.17323,0.00018,10.4357]
[1777973809453,35.64,80607.92,181.5,0.17323,0.00018,10.4357]
[1777973809621,35.64,80613.89,181.5,0.17429,0.00018,10.47709]
[1777973809716,35.64,80613.89,181.5,0.17429,0.00018,10.47709]
[1777973810142,35.64,80613.89,181.5,0.17429,0.00018,10.47709]
[1777973815773,35.64,80618.39,181.5,0.17511,0.00018,10.50885]
[1777973816405,35.64,80618.39,181.5,0.17511,0.00018,10.50885]
[1777973819441,35.64,80612.51,181.5,0.17407,0.00018,10.46867]
[1777973824726,35.65,80609.95,181.5,0.17365,0.00018,10.45218]
[1777973829761,35.65,80607.26,181.5,0.1732,0.00018,10.43452]
[1777973830866,35.65,80607.26,181.5,0.1732,0.00018,10.43452]
[1777973830903,35.65,80607.26,181.5,0.1732,0.00018,10.43452]
[1777973831778,35.65,80607.23,181.5,0.17321,0.00018,10.43469]
[1777973837332,35.66,80602.25,181.5,0.17236,0.00018,10.4016]
[1777973837342,35.66,80602.25,181.5,0.17236,0.00018,10.4016]
[1777973837391,35.66,80602.25,181.5,0.17236,0.00018,10.4016]
[1777973837397,35.66,80602.25,181.5,0.17236,0.00018,10.4016]
[1777973837975,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838023,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838117,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838191,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838200,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838207,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838285,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838312,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838322,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838336,35.66,80601.3,181.5,0.1722,0.00018,10.39528]
[1777973838380,35.66,80595.98,181.5,0.17127,0.00018,10.35884]
[1777973839146,35.66,80595.98,181.5,0.17127,0.00018,10.35884]
[1777973839575,35.66,80582.21,181.5,0.16887,0.00017,10.26371]
[1777973840445,35.66,80575.97,181.5,0.16779,0.00017,10.22063]
[1777973841012,35.66,80575.97,181.5,0.16779,0.00017,10.22063]
[1777973843173,35.66,80573.86,181.5,0.16743,0.00017,10.20616]
[1777973844008,35.66,80573.65,181.5,0.16739,0.00017,10.20477]
[1777973845632,35.66,80573.63,181.5,0.16739,0.00017,10.20469]
[1777973847733,35.66,80574.46,181.5,0.16754,0.00017,10.21061]
[1777973852762,35.66,80575.24,181.5,0.16759,0.00017,10.20877]
[1777973857384,35.66,80579.35,181.5,0.1683,0.00017,10.23718]
[1777973857443,35.66,80579.35,181.5,0.1683,0.00017,10.23718]
[1777973857500,35.66,80579.35,181.5,0.1683,0.00017,10.23718]
[1777973857666,35.66,80579.35,181.5,0.1683,0.00017,10.23718]
[1777973857711,35.66,80578.98,181.5,0.16823,0.00017,10.23461]
[1777973857822,35.66,80578.98,181.5,0.16823,0.00017,10.23461]
[1777973857887,35.66,80578.98,181.5,0.16823,0.00017,10.23461]
[1777973857907,35.66,80578.98,181.5,0.16823,0.00017,10.23461]
[1777973858663,35.66,80567.31,181.5,0.16622,0.00017,10.15403]
[1777973858896,35.66,80567.31,181.5,0.16622,0.00017,10.15403]
[1777973859290,35.66,80567.31,181.5,0.16622,0.00017,10.15403]
[1777973859705,35.66,80567.72,181.5,0.16629,0.00017,10.15695]
[1777973862642,35.66,80569.19,181.5,0.16655,0.00017,10.16726]
[1777973863288,35.66,80569.08,181.5,0.16653,0.00017,10.16657]
[1777973863715,35.66,80569.04,181.5,0.16653,0.00017,10.16636]
[1777973864550,35.66,80569.04,181.5,0.16653,0.00017,10.16636]
[1777973868042,35.66,80569.77,181.5,0.16666,0.00017,10.17168]
[1777973868825,35.66,80570.73,181.5,0.16683,0.00017,10.17837]
[1777973873184,35.66,80570.27,181.5,0.16675,0.00017,10.17535]
[1777973874956,35.66,80570.24,181.5,0.16675,0.00017,10.17532]
[1777973875032,35.66,80570.24,181.5,0.16675,0.00017,10.17532]
[1777973875046,35.66,80570.24,181.5,0.16675,0.00017,10.17532]
[1777973876116,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876240,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876463,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876473,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876489,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876497,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876574,35.66,80570.96,181.5,0.16688,0.00017,10.18035]
[1777973876637,35.66,80573.94,181.5,0.16739,0.00017,10.20098]
[1777973877178,35.67,80586.97,181.5,0.16966,0.00017,10.29134]
[1777973878465,35.67,80594.4,181.5,0.17097,0.00017,10.34291]
[1777973881508,35.67,80592.56,181.5,0.17066,0.00017,10.33073]
[1777973881522,35.67,80588.82,181.5,0.17001,0.00017,10.30521]
[1777973885960,35.67,80591.54,181.5,0.1705,0.00017,10.32431]
[1777973886358,35.67,80591.54,181.5,0.1705,0.00017,10.32431]
[1777973886578,35.67,80591.54,181.5,0.1705,0.00017,10.32431]
[1777973886610,35.67,80591.54,181.5,0.1705,0.00017,10.32431]
[1777973886621,35.67,80591.86,181.5,0.17055,0.00017,10.32659]
[1777973887289,35.67,80579.78,181.5,0.16845,0.00017,10.24312]
[1777973889272,35.67,80576.65,181.5,0.16791,0.00017,10.22148]
[1777973890202,35.67,80576.53,181.5,0.16789,0.00017,10.22063]
[1777973892226,35.67,80578.15,181.5,0.16816,0.00017,10.23176]
[1777973894970,35.67,80580.51,181.5,0.16857,0.00017,10.24789]
[1777973895609,35.67,80580.51,181.5,0.16857,0.00017,10.24789]
[1777973902394,35.67,80578.84,181.5,0.16827,0.00017,10.23589]
[1777973906485,35.67,80578.26,181.5,0.16816,0.00017,10.23174]
[1777973909708,35.67,80579.49,181.5,0.16837,0.00017,10.24007]
[1777973910450,35.67,80579.42,181.5,0.16836,0.00017,10.23946]
[1777973912117,35.67,80579.48,181.5,0.16827,0.00017,10.23244]
[1777973912159,35.67,80579.48,181.5,0.16827,0.00017,10.23244]
[1777973912463,35.67,80579.45,181.5,0.16827,0.00017,10.2322]
[1777973912762,35.67,80579.45,181.5,0.16827,0.00017,10.2322]
[1777973912863,35.67,80579.45,181.5,0.16827,0.00017,10.23238]
[1777973914156,35.67,80579.45,181.5,0.16827,0.00017,10.23238]
[1777973919513,35.67,80579.21,181.5,0.16823,0.00017,10.23056]
[1777973924547,35.67,80580.29,181.5,0.16841,0.00017,10.23783]
[1777973928478,35.67,80579.96,181.5,0.16835,0.00017,10.23541]
[1777973928486,35.67,80579.96,181.5,0.16835,0.00017,10.23541]
[1777973929615,35.66,80583.04,181.5,0.16888,0.00017,10.25662]
[1777973935626,35.66,80582.79,181.5,0.16882,0.00017,10.25434]
[1777973940661,35.66,80582.92,181.5,0.16884,0.00017,10.25484]
[1777973945696,35.66,80582.35,181.5,0.16873,0.00017,10.25051]
[1777973946121,35.66,80582.35,181.5,0.16873,0.00017,10.25051]
[1777973950142,35.66,80583.02,181.5,0.16884,0.00017,10.25479]
[1777973950723,35.66,80583.02,181.5,0.16884,0.00017,10.25479]
[1777973956772,35.66,80583.44,181.5,0.16889,0.00017,10.25708]
[1777973959143,35.66,80583.42,181.5,0.16888,0.00017,10.25676]
[1777973961549,35.66,80589.15,181.5,0.16988,0.00017,10.29629]
[1777973962815,35.66,80596.0,181.5,0.17108,0.00018,10.34365]
[1777973968665,35.66,80595.17,181.5,0.17093,0.00017,10.33789]
[1777973969129,35.66,80593.11,181.5,0.17057,0.00017,10.32366]
[1777973973821,35.66,80586.77,181.5,0.16938,0.00017,10.27259]
[1777973973822,35.66,80586.77,181.5,0.16938,0.00017,10.27259]
[1777973975831,35.66,80586.41,181.5,0.16932,0.00017,10.27022]
[1777973976749,35.66,80586.41,181.5,0.16932,0.00017,10.27022]
[1777973977346,35.66,80584.36,181.5,0.16897,0.00017,10.25625]
[1777973978058,35.66,80584.61,181.5,0.16901,0.00017,10.25808]
[1777973979194,35.66,80583.91,181.5,0.16889,0.00017,10.25335]
[1777973980387,35.66,80583.85,181.5,0.16889,0.00017,10.25305]
[1777973984016,35.66,80586.14,181.5,0.16929,0.00017,10.26922]
[1777973985634,35.66,80585.93,181.5,0.16926,0.00017,10.26786]
[1777973985686,35.66,80579.0,181.5,0.16806,0.00017,10.22013]
[1777973987314,35.66,80580.25,181.5,0.16828,0.00017,10.22891]
[1777973987705,35.66,80580.25,181.5,0.16828,0.00017,10.22891]
[1777973990717,35.66,80576.27,181.5,0.1676,0.00017,10.20187]
[1777973996052,35.67,80576.61,181.5,0.16769,0.00017,10.20543]
[1777973998652,35.67,80576.61,181.5,0.16769,0.00017,10.20543]
[1777974000190,35.67,80576.41,181.5,0.16767,0.00017,10.20439]
[1777974000849,35.67,80576.09,181.5,0.16762,0.00017,10.20241]
[1777974001631,35.67,80576.09,181.5,0.16762,0.00017,10.20241]
[1777974001637,35.67,80576.09,181.5,0.16762,0.00017,10.20241]
[1777974001762,35.67,80576.09,181.5,0.16762,0.00017,10.20241]
[1777974002181,35.67,80574.07,181.5,0.16727,0.00017,10.18842]
[1777974002405,35.67,80574.07,181.5,0.16727,0.00017,10.18842]
[1777974002412,35.67,80574.07,181.5,0.16727,0.00017,10.18842]
[1777974002506,35.67,80572.06,181.5,0.16692,0.00017,10.17452]
[1777974007567,35.67,80571.98,181.5,0.16693,0.00017,10.17496]
[1777974010697,35.67,80572.06,181.5,0.16695,0.00017,10.17572]
[1777974016193,35.68,80571.72,181.5,0.16693,0.00017,10.17505]
[1777974021842,35.68,80576.72,181.5,0.16782,0.00017,10.21037]
[1777974021842,35.68,80576.72,181.5,0.16782,0.00017,10.21037]
[1777974024578,35.68,80580.89,181.5,0.16855,0.00017,10.23964]
[1777974025785,35.68,80580.72,181.5,0.16853,0.00017,10.23861]
[1777974026084,35.69,80584.57,181.5,0.1692,0.00017,10.26531]
[1777974028156,35.69,80581.4,181.5,0.16865,0.00017,10.24371]
[1777974028177,35.69,80581.4,181.5,0.16865,0.00017,10.24371]
[1777974030725,35.69,80573.73,181.5,0.16734,0.00017,10.19115]
[1777974031889,35.69,80571.41,181.5,0.16686,0.00017,10.16819]
[1777974033221,35.69,80569.01,181.5,0.16645,0.00017,10.15188]
[1777974038348,35.7,80565.83,181.5,0.16595,0.00017,10.1317]
[1777974042902,35.7,80565.2,181.5,0.16587,0.00017,10.12856]
[1777974042985,35.7,80565.2,181.5,0.16587,0.00017,10.12856]
[1777974043383,35.7,80562.44,181.5,0.16541,0.00017,10.10983]
[1777974044064,35.7,80562.44,181.5,0.16541,0.00017,10.10983]
[1777974044230,35.7,80562.44,181.5,0.16541,0.00017,10.10983]
[1777974045532,35.7,80560.36,181.5,0.16505,0.00017,10.09561]
[1777974045650,35.7,80560.36,181.5,0.16505,0.00017,10.09561]
[1777974045994,35.7,80560.8,181.5,0.16513,0.00017,10.09879]
[1777974046931,35.7,80560.36,181.5,0.16506,0.00017,10.0959]
[1777974049597,35.7,80558.86,181.5,0.16481,0.00017,10.08583]
[1777974052233,35.71,80558.77,181.5,0.1648,0.00017,10.08552]
[1777974052246,35.71,80558.77,181.5,0.1648,0.00017,10.08552]
[1777974053216,35.71,80559.22,181.5,0.16489,0.00017,10.08894]
[1777974054926,35.71,80558.4,181.5,0.16476,0.00017,10.0836]
[1777974055466,35.71,80558.4,181.5,0.16476,0.00017,10.0836]
[1777974061509,35.71,80561.71,181.5,0.16535,0.00017,10.10759]
[1777974062996,35.71,80561.49,181.5,0.16532,0.00017,10.10622]
[1777974064118,35.71,80563.36,181.5,0.16564,0.00017,10.11926]
[1777974069565,35.72,80563.02,181.5,0.1656,0.00017,10.11766]
[1777974070263,35.72,80563.02,181.5,0.1656,0.00017,10.11766]
[1777974071357,35.72,80562.46,181.5,0.16551,0.00017,10.11393]
[1777974072144,35.72,80562.01,181.5,0.16543,0.00017,10.11096]
[1777974075559,35.72,80560.09,181.5,0.16512,0.00017,10.09816]
[1777974080643,35.72,80558.46,181.5,0.16486,0.00017,10.08789]
[1777974084622,35.72,80558.47,181.5,0.16488,0.00017,10.08844]
[1777974084671,35.72,80558.47,181.5,0.16488,0.00017,10.08844]
[1777974084717,35.72,80558.47,181.5,0.16488,0.00017,10.08844]
[1777974084809,35.72,80559.83,181.5,0.16511,0.00017,10.09798]
[1777974085088,35.72,80559.83,181.5,0.16511,0.00017,10.09798]
[1777974085175,35.72,80559.83,181.5,0.16511,0.00017,10.09798]
[1777974085679,35.73,80571.74,181.5,0.16716,0.00017,10.18026]
[1777974087857,35.73,80575.19,181.5,0.16776,0.00017,10.20407]
[1777974087959,35.73,80575.17,181.5,0.16776,0.00017,10.20395]
[1777974090858,35.73,80574.62,181.5,0.16766,0.00017,10.20018]
[1777974091514,35.73,80574.76,181.5,0.16769,0.00017,10.20119]
[1777974091688,35.73,80574.76,181.5,0.16769,0.00017,10.20119]
[1777974091701,35.73,80574.76,181.5,0.16769,0.00017,10.20119]
[1777974091875,35.73,80578.53,181.5,0.16825,0.00017,10.21977]
[1777974092730,35.73,80584.78,181.5,0.16934,0.00017,10.26304]
[1777974097766,35.73,80584.44,181.5,0.1693,0.00017,10.26153]
[1777974102801,35.73,80584.89,181.5,0.1694,0.00017,10.26549]
[1777974107836,35.74,80584.62,181.5,0.16937,0.00017,10.26449]
[1777974112871,35.74,80584.93,181.5,0.16945,0.00017,10.26747]
[1777974117906,35.74,80584.45,181.5,0.16939,0.00017,10.26501]
[1777974118835,35.74,80584.45,181.5,0.16939,0.00017,10.26501]
[1777974123949,35.75,80580.86,181.5,0.16879,0.00017,10.24134]
[1777974132008,35.75,80581.04,181.5,0.16886,0.00017,10.24417]
[1777974137041,35.76,80581.37,181.5,0.16895,0.00017,10.24742]
[1777974144091,35.76,80581.96,181.5,0.16908,0.00017,10.25281]
[1777974149126,35.77,80581.98,181.5,0.16912,0.00017,10.25408]
[1777974154469,35.77,80581.91,181.5,0.16903,0.00017,10.24695]
[1777974160204,35.77,80581.16,181.5,0.16894,0.00017,10.24316]
[1777974165239,35.78,80580.23,181.5,0.1688,0.00017,10.2378]
[1777974172287,35.78,80580.73,181.5,0.16892,0.00017,10.24268]
[1777974173551,35.78,80580.73,181.5,0.16892,0.00017,10.24268]
[1777974173563,35.78,80580.73,181.5,0.16892,0.00017,10.24268]
[1777974179337,35.79,80583.64,181.5,0.16946,0.00017,10.26396]
[1777974184372,35.79,80580.79,181.5,0.16899,0.00017,10.2453]
[1777974188470,35.79,80580.21,181.5,0.16891,0.00017,10.24191]
[1777974194442,35.8,80582.12,181.5,0.16927,0.00017,10.25642]
[1777974199477,35.8,80581.08,181.5,0.16912,0.00017,10.25021]
[1777974204511,35.81,80581.06,181.5,0.16914,0.00017,10.25102]
[1777974210554,35.81,80582.87,181.5,0.16948,0.00017,10.26455]
[1777974211061,35.81,80582.87,181.5,0.16948,0.00017,10.26455]
[1777974216595,35.81,80580.63,181.5,0.16903,0.00017,10.24285]
[1777974221530,35.82,80580.25,181.5,0.16898,0.00017,10.24102]
[1777974221735,35.82,80580.25,181.5,0.16898,0.00017,10.24102]
[1777974227673,35.82,80580.56,181.5,0.16908,0.00017,10.24471]
[1777974232707,35.83,80580.28,181.5,0.16906,0.00017,10.2439]
[1777974234954,35.83,80580.31,181.5,0.16907,0.00017,10.24433]
[1777974240765,35.83,80580.22,181.5,0.16909,0.00017,10.24509]
[1777974241532,35.83,80580.22,181.5,0.16909,0.00017,10.24509]
[1777974246807,35.84,80579.62,181.5,0.16901,0.00017,10.24212]
[1777974251842,35.84,80579.76,181.5,0.16906,0.00017,10.24402]
[1777974256877,35.84,80580.25,181.5,0.16917,0.00017,10.24831]
[1777974261912,35.85,80582.6,181.5,0.1696,0.00017,10.26529]
[1777974266385,35.85,80582.15,181.5,0.16954,0.00017,10.26283]
[1777974271982,35.85,80583.04,181.5,0.16962,0.00017,10.26248]
[1777974277017,35.86,80582.37,181.5,0.16953,0.00017,10.25868]
[1777974284066,35.86,80583.01,181.5,0.16967,0.00017,10.26422]
[1777974289101,35.86,80582.49,181.5,0.1696,0.00017,10.26144]
[1777974289163,35.86,80582.49,181.5,0.1696,0.00017,10.26144]
[1777974295143,35.87,80582.28,181.5,0.16959,0.00017,10.26097]
[1777974301185,35.87,80583.68,181.5,0.16986,0.00017,10.27154]
[1777974302967,35.87,80583.68,181.5,0.16986,0.00017,10.27154]
[1777974308234,35.87,80585.57,181.5,0.17021,0.00017,10.28542]
[1777974311203,35.87,80585.81,181.5,0.17026,0.00017,10.28731]
[1777974316323,35.88,80588.55,181.5,0.17075,0.00017,10.30676]
[1777974321962,35.88,80592.42,181.5,0.17143,0.00017,10.33353]
[1777974327109,35.88,80592.92,181.5,0.17152,0.00017,10.33713]
[1777974332403,35.88,80594.14,181.5,0.17165,0.00017,10.33825]
[1777974337438,35.88,80593.84,181.5,0.1716,0.00017,10.33631]
[1777974342472,35.88,80594.35,181.5,0.17169,0.00017,10.33987]
[1777974343873,35.88,80594.35,181.5,0.17169,0.00017,10.33987]
[1777974346007,35.88,80594.43,181.5,0.1717,0.00017,10.34043]
[1777974351551,35.88,80593.81,181.5,0.1716,0.00017,10.33622]
[1777974355112,35.88,80594.42,181.5,0.1717,0.00017,10.34041]
[1777974355360,35.88,80595.25,181.5,0.17185,0.00017,10.34609]
[1777974355715,35.88,80595.25,181.5,0.17185,0.00017,10.34609]
[1777974357067,35.88,80595.56,181.5,0.1719,0.00017,10.3482]
[1777974362614,35.88,80594.7,181.5,0.17175,0.00017,10.34219]
[1777974367649,35.88,80594.45,181.5,0.1717,0.00017,10.34041]
[1777974373863,35.88,80593.27,181.5,0.1715,0.00017,10.33229]
[1777974375993,35.88,80590.24,181.5,0.17097,0.00017,10.3115]
[1777974380292,35.88,80587.09,181.5,0.17042,0.00017,10.29009]
[1777974381144,35.88,80587.09,181.5,0.17042,0.00017,10.29009]
[1777974382507,35.88,80587.18,181.5,0.17044,0.00017,10.29079]
[1777974383080,35.88,80587.18,181.5,0.17044,0.00017,10.29079]
[1777974386703,35.88,80587.75,181.5,0.17054,0.00017,10.29484]
[1777974388134,35.88,80587.78,181.5,0.17055,0.00017,10.29509]
[1777974393832,35.88,80586.78,181.5,0.17029,0.00017,10.28112]
[1777974396773,35.88,80586.35,181.5,0.17022,0.00017,10.27829]
[1777974400768,35.88,80587.45,181.5,0.17042,0.00017,10.28611]
[1777974400770,35.88,80587.45,181.5,0.17042,0.00017,10.28611]
[1777974405394,35.88,80590.51,181.5,0.17096,0.00017,10.30727]
[1777974408530,35.89,80590.73,181.5,0.171,0.00017,10.30893]
[1777974409341,35.89,80591.13,181.5,0.17107,0.00017,10.31171]
[1777974412503,35.89,80590.82,181.5,0.17102,0.00017,10.3097]
[1777974418001,35.89,80590.83,181.5,0.17103,0.00017,10.31001]
[1777974423037,35.89,80590.65,181.5,0.171,0.00017,10.30896]
[1777974428072,35.89,80590.71,181.5,0.17101,0.00017,10.30952]
[1777974433159,35.89,80592.16,181.5,0.17127,0.00017,10.31954]
[1777974434187,35.89,80592.61,181.5,0.17135,0.00017,10.32263]
[1777974435531,35.89,80592.84,181.5,0.17139,0.00017,10.3242]
[1777974437256,35.89,80592.84,181.5,0.17139,0.00017,10.3242]
[1777974437936,35.89,80593.28,181.5,0.17146,0.00017,10.32722]
[1777974440136,35.89,80592.36,181.5,0.1713,0.00017,10.32091]
[1777974440187,35.89,80592.36,181.5,0.1713,0.00017,10.32091]
[1777974440218,35.89,80592.23,181.5,0.17128,0.00017,10.32002]
[1777974446202,35.89,80595.96,181.5,0.17194,0.00017,10.34565]
[1777974447438,35.89,80596.41,181.5,0.17201,0.00018,10.34875]
[1777974450294,35.89,80596.32,181.5,0.172,0.00018,10.34818]
[1777974450328,35.89,80596.32,181.5,0.172,0.00018,10.34818]
[1777974450370,35.89,80598.31,181.5,0.17235,0.00018,10.36183]
[1777974453062,35.89,80601.96,181.5,0.1729,0.00018,10.37939]
[1777974453593,35.89,80602.57,181.5,0.173,0.00018,10.38353]
[1777974457037,35.89,80602.65,181.5,0.17301,0.00018,10.38395]
[1777974457700,35.89,80602.69,181.5,0.17302,0.00018,10.38418]
[1777974463326,35.89,80599.09,181.5,0.17238,0.00018,10.35934]
[1777974467642,35.89,80598.53,181.5,0.17228,0.00018,10.35551]
[1777974473582,35.89,80598.69,181.5,0.17231,0.00018,10.35661]
[1777974478271,35.89,80598.62,181.5,0.1723,0.00018,10.35612]
[1777974483466,35.89,80598.08,181.5,0.1722,0.00018,10.35235]
[1777974489215,35.89,80597.91,181.5,0.17217,0.00018,10.35113]
[1777974491235,35.89,80598.26,181.5,0.17223,0.00018,10.3535]
[1777974498571,35.89,80597.12,181.5,0.17203,0.00018,10.34555]
[1777974503606,35.89,80597.9,181.5,0.17216,0.00018,10.35081]
[1777974506527,35.89,80599.2,181.5,0.17239,0.00018,10.35965]
[1777974511037,35.88,80600.03,181.5,0.17253,0.00018,10.36518]
[1777974516697,35.87,80603.78,181.5,0.17302,0.00018,10.3803]
[1777974521732,35.86,80603.67,181.5,0.17292,0.00018,10.37677]
[1777974526557,35.85,80603.43,181.5,0.17283,0.00018,10.37318]
[1777974526634,35.85,80603.43,181.5,0.17283,0.00018,10.37318]
[1777974526635,35.85,80603.43,181.5,0.17283,0.00018,10.37318]
[1777974526637,35.85,80603.43,181.5,0.17283,0.00018,10.37318]
[1777974526678,35.85,80603.43,181.5,0.17283,0.00018,10.37318]
[1777974527773,35.85,80588.54,181.5,0.17022,0.00017,10.27102]
[1777974533297,35.86,80585.01,181.5,0.16962,0.00017,10.24722]
[1777974533747,35.86,80585.18,181.5,0.16965,0.00017,10.24851]
[1777974534154,35.86,80583.1,181.5,0.1693,0.00017,10.23436]
[1777974536881,35.86,80581.11,181.5,0.16895,0.00017,10.22057]
[1777974536983,35.86,80581.11,181.5,0.16895,0.00017,10.22051]
[1777974541673,35.86,80581.14,181.5,0.16896,0.00017,10.2212]
[1777974542924,35.86,80580.8,181.5,0.16891,0.00017,10.21899]
[1777974543010,35.86,80580.8,181.5,0.16891,0.00017,10.21899]
[1777974543113,35.86,80580.8,181.5,0.16891,0.00017,10.21899]
[1777974543123,35.86,80578.0,181.5,0.16843,0.00017,10.1999]
[1777974545740,35.86,80572.83,181.5,0.16753,0.00017,10.16438]
[1777974545985,35.86,80573.08,181.5,0.16758,0.00017,10.16611]
[1777974547336,35.86,80573.08,181.5,0.16758,0.00017,10.16611]
[1777974547419,35.86,80573.08,181.5,0.16757,0.00017,10.16591]
[1777974551602,35.86,80571.01,181.5,0.16722,0.00017,10.15183]
[1777974552117,35.86,80571.01,181.5,0.16722,0.00017,10.15183]
[1777974552124,35.86,80571.06,181.5,0.16724,0.00017,10.15281]
[1777974557985,35.86,80573.75,181.5,0.16768,0.00017,10.1703]
[1777974562059,35.86,80572.93,181.5,0.16753,0.00017,10.16417]
[1777974562122,35.86,80572.72,181.5,0.16749,0.00017,10.16256]
[1777974563269,35.86,80572.72,181.5,0.16749,0.00017,10.16256]
[1777974563370,35.86,80572.75,181.5,0.16749,0.00017,10.16281]
[1777974565141,35.85,80572.31,181.5,0.16741,0.00017,10.15962]
[1777974565242,35.85,80572.99,181.5,0.16753,0.00017,10.16413]
[1777974565802,35.85,80572.99,181.5,0.16753,0.00017,10.16413]
[1777974567370,35.85,80572.99,181.5,0.16753,0.00017,10.16418]
[1777974567471,35.85,80572.99,181.5,0.16753,0.00017,10.16422]
[1777974568111,35.85,80572.99,181.5,0.16753,0.00017,10.16422]
[1777974568212,35.85,80572.99,181.5,0.16752,0.00017,10.16405]
[1777974569104,35.85,80572.99,181.5,0.16752,0.00017,10.16405]
[1777974569109,35.85,80572.99,181.5,0.16752,0.00017,10.16409]
[1777974570030,35.85,80572.99,181.5,0.16752,0.00017,10.16409]
[1777974570114,35.85,80572.99,181.5,0.16752,0.00017,10.16393]
[1777974574064,35.85,80572.88,181.5,0.16741,0.00017,10.15587]
[1777974577444,35.86,80572.29,181.5,0.16732,0.00017,10.15229]
[1777974583563,35.86,80572.11,181.5,0.16733,0.00017,10.15255]
[1777974583563,35.86,80572.11,181.5,0.16733,0.00017,10.15255]
[1777974590209,35.87,80571.75,181.5,0.16731,0.00017,10.15159]
[1777974592648,35.87,80569.08,181.5,0.16686,0.00017,10.1337]
[1777974594082,35.87,80568.35,181.5,0.16674,0.00017,10.12893]
[1777974594236,35.87,80568.19,181.5,0.16671,0.00017,10.12791]
[1777974599272,35.87,80570.74,181.5,0.16713,0.00017,10.14477]
[1777974602152,35.87,80570.62,181.5,0.16711,0.00017,10.14368]
[1777974602292,35.87,80570.88,181.5,0.16715,0.00017,10.14533]
[1777974602758,35.87,80570.88,181.5,0.16715,0.00017,10.14533]
[1777974603240,35.87,80570.88,181.5,0.16715,0.00017,10.14533]
[1777974603972,35.87,80570.93,181.5,0.16716,0.00017,10.14574]
[1777974604306,35.87,80571.17,181.5,0.1672,0.00017,10.14746]
[1777974609341,35.86,80563.59,181.5,0.16588,0.00017,10.09473]
[1777974614448,35.86,80559.4,181.5,0.16513,0.00017,10.06459]
[1777974618680,35.86,80559.43,181.5,0.16512,0.00017,10.06424]
[1777974618773,35.86,80559.43,181.5,0.16512,0.00017,10.06422]
[1777974624447,35.86,80562.32,181.5,0.16561,0.00017,10.08382]
[1777974629483,35.85,80565.83,181.5,0.1662,0.00017,10.10755]
[1777974629611,35.85,80565.83,181.5,0.1662,0.00017,10.10755]
[1777974631575,35.85,80567.39,181.5,0.16647,0.00017,10.11818]
[1777974641565,35.85,80568.54,181.5,0.16654,0.00017,10.11739]
[1777974646602,35.85,80567.74,181.5,0.16639,0.00017,10.11136]
[1777974646783,35.85,80567.74,181.5,0.16639,0.00017,10.11136]
[1777974652568,35.85,80567.61,181.5,0.16636,0.00017,10.11007]
[1777974652613,35.85,80567.74,181.5,0.16637,0.00017,10.11077]
[1777974657680,35.85,80566.56,181.5,0.16618,0.00017,10.10307]
[1777974660335,35.85,80566.32,181.5,0.16614,0.00017,10.10152]
[1777974660406,35.85,80565.63,181.5,0.16603,0.00017,10.09689]
[1777974663715,35.85,80561.93,181.5,0.16539,0.00017,10.07127]
[1777974663717,35.85,80561.93,181.5,0.16539,0.00017,10.07127]
[1777974663916,35.85,80561.93,181.5,0.16539,0.00017,10.07127]
[1777974664933,35.85,80560.93,181.5,0.16522,0.00017,10.06436]
[1777974670398,35.85,80555.52,181.5,0.16429,0.00017,10.02721]
[1777974670418,35.85,80555.52,181.5,0.16429,0.00017,10.02721]
[1777974675809,35.85,80555.82,181.5,0.16434,0.00017,10.02931]
[1777974680597,35.85,80557.53,181.5,0.16464,0.00017,10.04108]
[1777974682594,35.85,80558.86,181.5,0.16486,0.00017,10.0502]
[1777974686019,35.85,80558.48,181.5,0.1648,0.00017,10.04754]
[1777974691922,35.85,80559.17,181.5,0.16491,0.00017,10.05222]
[1777974691923,35.85,80559.17,181.5,0.16491,0.00017,10.05222]
[1777974696956,35.85,80557.09,181.5,0.16447,0.00017,10.0305]
[1777974699346,35.85,80557.25,181.5,0.16449,0.00017,10.03162]
[1777974699990,35.85,80557.25,181.5,0.16449,0.00017,10.03165]
[1777974702879,35.85,80556.45,181.5,0.16436,0.00017,10.02622]
[1777974707708,35.85,80556.0,181.5,0.16429,0.00017,10.02329]
[1777974717095,35.85,80555.4,181.5,0.16419,0.00017,10.01957]
[1777974722216,35.85,80555.18,181.5,0.16416,0.00017,10.01819]
[1777974727348,35.85,80554.21,181.5,0.164,0.00017,10.01185]
[1777974733208,35.85,80551.9,181.5,0.16362,0.00017,9.99644]
[1777974736947,35.85,80551.65,181.5,0.16358,0.00017,9.99486]
[1777974740801,35.85,80551.29,181.5,0.16353,0.00017,9.99275]
[1777974741496,35.85,80542.22,181.5,0.162,0.00017,9.93051]
[1777974742863,35.85,80538.97,181.5,0.16145,0.00017,9.90816]
[1777974743277,35.85,80536.39,181.5,0.16101,0.00017,9.89053]
[1777974747243,35.84,80534.38,181.5,0.16055,0.00017,9.87162]
[1777974747348,35.83,80526.63,181.5,0.15921,0.00017,9.81678]
[1777974749589,35.84,80523.77,181.5,0.15881,0.00017,9.80009]
[1777974749600,35.84,80523.77,181.5,0.15881,0.00017,9.80009]
[1777974749655,35.85,80518.41,181.5,0.15799,0.00017,9.76641]
[1777974753983,35.87,80516.72,181.5,0.15772,0.00017,9.75134]
[1777974755363,35.87,80527.1,181.5,0.15945,0.00017,9.82291]
[1777974761443,35.87,80528.74,181.5,0.15973,0.00017,9.83434]
[1777974767446,35.87,80532.98,181.5,0.16045,0.00017,9.86364]
[1777974768235,35.87,80532.98,181.5,0.16045,0.00017,9.86364]
[1777974768454,35.87,80536.63,181.5,0.16106,0.00017,9.88871]
[1777974770468,35.87,80543.25,181.5,0.16219,0.00017,9.93452]
[1777974776510,35.87,80546.53,181.5,0.16276,0.00017,9.95774]
[1777974781545,35.87,80546.55,181.5,0.16278,0.00017,9.95839]
[1777974786580,35.88,80543.62,181.5,0.16229,0.00017,9.93871]
[1777974792622,35.88,80543.97,181.5,0.16237,0.00017,9.94176]
[1777974795643,35.88,80552.28,181.5,0.16378,0.00017,9.99913]
[1777974799493,35.88,80549.54,181.5,0.16332,0.00017,9.98045]
[1777974801211,35.88,80552.59,181.5,0.16384,0.00017,10.00149]
[1777974801685,35.88,80553.23,181.5,0.16395,0.00017,10.00593]
[1777974808737,35.89,80552.84,181.5,0.16393,0.00017,10.00502]
[1777974813772,35.89,80553.49,181.5,0.16398,0.00017,10.00329]
[1777974815787,35.89,80563.61,181.5,0.16572,0.00017,10.07323]
[1777974821829,35.9,80564.49,181.5,0.1659,0.00017,10.08043]
[1777974824281,35.9,80564.38,181.5,0.16589,0.00017,10.07984]
[1777974827250,35.9,80563.32,181.5,0.16571,0.00017,10.07291]
[1777974832730,35.9,80564.07,181.5,0.16587,0.00017,10.0791]
[1777974834770,35.91,80564.63,181.5,0.16597,0.00017,10.08329]
[1777974842823,35.91,80565.34,181.5,0.16611,0.00017,10.08885]
[1777974852041,35.92,80565.76,181.5,0.16625,0.00017,10.09426]
[1777974857079,35.92,80567.52,181.5,0.16657,0.00017,10.10716]
[1777974860558,35.92,80574.77,181.5,0.16783,0.00017,10.1573]
[1777974865135,35.92,80581.57,181.5,0.16902,0.00017,10.20418]
[1777974870551,35.92,80582.97,181.5,0.16926,0.00017,10.21386]
[1777974871344,35.92,80582.97,181.5,0.16926,0.00017,10.21388]
[1777974876974,35.92,80584.13,181.5,0.16938,0.00017,10.21448]
[1777974880131,35.92,80584.45,181.5,0.16943,0.00017,10.21672]
[1777974885277,35.92,80586.17,181.5,0.16973,0.00017,10.22846]
[1777974889121,35.92,80585.36,181.5,0.16959,0.00017,10.22289]
[1777974889305,35.92,80585.15,181.5,0.16955,0.00017,10.22145]
[1777974893382,35.93,80586.11,181.5,0.16973,0.00017,10.2286]
[1777974896109,35.93,80585.84,181.5,0.1697,0.00017,10.22731]
[1777974899050,35.93,80586.18,181.5,0.16977,0.00017,10.23001]
[1777974904410,35.93,80586.64,181.5,0.16988,0.00017,10.23439]
[1777974909445,35.94,80585.0,181.5,0.16962,0.00017,10.22401]
[1777974914480,35.94,80585.89,181.5,0.1698,0.00017,10.23094]
[1777974919515,35.94,80586.26,181.5,0.16988,0.00017,10.23429]
[1777974924550,35.95,80586.14,181.5,0.16988,0.00017,10.23424]
[1777974930591,35.95,80585.85,181.5,0.16985,0.00017,10.23317]
[1777974935627,35.95,80586.92,181.5,0.16997,0.00017,10.23382]
[1777974938151,35.95,80586.98,181.5,0.16998,0.00017,10.23453]
[1777974943719,35.96,80586.53,181.5,0.16993,0.00017,10.23219]
[1777974946196,35.96,80586.9,181.5,0.17,0.00017,10.23517]
[1777974951740,35.96,80586.23,181.5,0.16991,0.00017,10.23145]
[1777974952050,35.96,80586.23,181.5,0.16991,0.00017,10.23145]
[1777974952747,35.96,80585.82,181.5,0.16984,0.00017,10.22879]
[1777974957782,35.96,80585.28,181.5,0.16974,0.00017,10.22483]
[1777974962817,35.96,80583.37,181.5,0.1694,0.00017,10.21152]
[1777974966438,35.96,80583.02,181.5,0.16934,0.00017,10.20902]
[1777974966845,35.96,80568.92,181.5,0.1669,0.00017,10.11248]
[1777974971879,35.96,80565.19,181.5,0.16627,0.00017,10.08738]
[1777974975745,35.96,80567.36,181.5,0.16665,0.00017,10.10262]
[1777974980834,35.97,80567.17,181.5,0.16664,0.00017,10.10209]
[1777974986756,35.97,80567.57,181.5,0.16673,0.00017,10.1055]
[1777974992021,35.97,80567.62,181.5,0.16666,0.00017,10.09892]
[1777974993195,35.97,80567.62,181.5,0.16666,0.00017,10.09892]
[1777974993208,35.97,80567.62,181.5,0.16666,0.00017,10.09892]
[1777974993293,35.97,80566.98,181.5,0.16655,0.00017,10.09463]
[1777974996296,35.97,80566.76,181.5,0.16651,0.00017,10.09299]
[1777974997225,35.97,80566.76,181.5,0.1665,0.00017,10.09273]
[1777974998007,35.97,80566.76,181.5,0.1665,0.00017,10.0926]
[1777975004105,35.97,80566.9,181.5,0.1665,0.00017,10.09264]
[1777975009140,35.96,80567.02,181.5,0.1665,0.00017,10.09283]
[1777975013723,35.96,80567.48,181.5,0.16657,0.00017,10.09557]
[1777975013804,35.96,80567.55,181.5,0.16658,0.00017,10.09591]
[1777975015182,35.96,80573.78,181.5,0.16765,0.00017,10.13864]
[1777975020011,35.96,80573.62,181.5,0.16763,0.00017,10.13755]
[1777975020015,35.96,80573.62,181.5,0.16763,0.00017,10.13755]
[1777975020217,35.96,80573.49,181.5,0.1676,0.00017,10.13669]
[1777975025252,35.96,80573.49,181.5,0.16758,0.00017,10.13587]
[1777975030487,35.96,80572.06,181.5,0.16732,0.00017,10.1255]
[1777975034451,35.95,80572.69,181.5,0.16742,0.00017,10.1293]
[1777975034536,35.95,80572.04,181.5,0.1673,0.00017,10.12472]
[1777975040358,35.95,80572.84,181.5,0.16745,0.00017,10.13048]
[1777975045393,35.96,80572.37,181.5,0.16737,0.00017,10.12752]
[1777975050755,35.96,80577.61,181.5,0.16828,0.00017,10.16356]
[1777975056470,35.96,80575.07,181.5,0.16775,0.00017,10.1389]
[1777975061506,35.96,80573.2,181.5,0.16744,0.00017,10.12639]
[1777975066541,35.96,80573.49,181.5,0.1675,0.00017,10.12868]
[1777975079631,35.96,80573.28,181.5,0.16748,0.00017,10.12792]
[1777975084667,35.96,80570.54,181.5,0.16701,0.00017,10.10943]
[1777975089702,35.96,80570.34,181.5,0.16698,0.00017,10.1083]
[1777975094737,35.96,80568.04,181.5,0.1666,0.00017,10.09281]
[1777975099189,35.97,80568.31,181.5,0.16665,0.00017,10.09486]
[1777975099191,35.97,80568.31,181.5,0.16665,0.00017,10.09486]
[1777975099772,35.97,80567.13,181.5,0.16645,0.00017,10.08683]
[1777975105814,35.96,80565.05,181.5,0.16607,0.00017,10.07198]
[1777975106160,35.96,80565.05,181.5,0.16607,0.00017,10.07198]
[1777975111856,35.96,80564.24,181.5,0.16583,0.00017,10.05839]
[1777975114529,35.96,80564.23,181.5,0.16582,0.00017,10.05822]
[1777975115963,35.96,80564.2,181.5,0.16581,0.00017,10.05782]
[1777975116035,35.96,80564.19,181.5,0.16581,0.00017,10.05766]
[1777975118071,35.96,80564.1,181.5,0.16579,0.00017,10.05694]
[1777975125580,35.96,80564.91,181.5,0.16595,0.00017,10.06318]
[1777975130663,35.96,80564.87,181.5,0.16594,0.00017,10.06309]
[1777975131997,35.96,80564.84,181.5,0.16595,0.00017,10.06334]
[1777975133026,35.96,80564.87,181.5,0.16596,0.00017,10.06363]
[1777975133389,35.96,80564.87,181.5,0.16596,0.00017,10.06372]
[1777975136688,35.97,80566.45,181.5,0.16624,0.00017,10.07478]
[1777975137030,35.97,80567.14,181.5,0.16636,0.00017,10.07957]
[1777975137226,35.97,80567.14,181.5,0.16636,0.00017,10.07957]
[1777975137850,35.97,80567.14,181.5,0.16636,0.00017,10.07957]
[1777975144079,35.96,80566.34,181.5,0.1662,0.00017,10.07312]
[1777975144559,35.96,80566.34,181.5,0.1662,0.00017,10.07312]
[1777975150121,35.96,80566.21,181.5,0.16615,0.00017,10.07141]
[1777975150297,35.96,80566.21,181.5,0.16615,0.00017,10.07141]
[1777975151129,35.96,80570.23,181.5,0.16684,0.00017,10.09889]
[1777975152405,35.96,80576.14,181.5,0.16786,0.00017,10.1394]
[1777975153795,35.96,80576.14,181.5,0.16786,0.00017,10.1394]
[1777975153895,35.96,80577.53,181.5,0.16811,0.00017,10.14912]
[1777975159185,35.96,80576.86,181.5,0.16802,0.00017,10.14575]
[1777975164344,35.97,80577.05,181.5,0.16808,0.00017,10.1479]
[1777975164348,35.97,80577.05,181.5,0.16808,0.00017,10.1479]
[1777975164445,35.97,80577.05,181.5,0.16808,0.00017,10.14812]
[1777975165801,35.97,80577.05,181.5,0.16808,0.00017,10.14812]
[1777975171269,35.97,80576.42,181.5,0.16788,0.00017,10.13639]
[1777975176304,35.97,80576.8,181.5,0.16795,0.00017,10.13908]
[1777975182345,35.97,80576.02,181.5,0.16782,0.00017,10.1339]
[1777975186746,35.97,80576.7,181.5,0.16794,0.00017,10.1386]
[1777975187121,35.97,80576.7,181.5,0.16794,0.00017,10.1386]
[1777975193423,35.97,80578.0,181.5,0.16817,0.00017,10.14768]
[1777975196372,35.97,80577.92,181.5,0.16816,0.00017,10.14716]
[1777975201054,35.97,80577.52,181.5,0.16809,0.00017,10.14449]
[1777975201060,35.97,80577.52,181.5,0.16809,0.00017,10.14449]
[1777975201101,35.97,80578.01,181.5,0.16817,0.00017,10.14787]
[1777975201649,35.97,80578.01,181.5,0.16817,0.00017,10.14787]
[1777975202599,35.97,80574.27,181.5,0.16753,0.00017,10.1223]
[1777975204179,35.97,80571.76,181.5,0.1671,0.00017,10.10514]
[1777975207024,35.97,80569.17,181.5,0.16664,0.00017,10.08705]
[1777975211024,35.97,80569.64,181.5,0.16671,0.00017,10.08979]
[1777975211077,35.97,80569.64,181.5,0.16671,0.00017,10.08979]
[1777975211719,35.97,80569.64,181.5,0.16671,0.00017,10.08966]
[1777975211812,35.97,80569.64,181.5,0.1667,0.00017,10.08954]
[1777975217592,35.97,80568.44,181.5,0.1665,0.00017,10.08167]
[1777975219965,35.97,80568.81,181.5,0.16657,0.00017,10.08426]
[1777975220066,35.97,80568.32,181.5,0.16649,0.00017,10.08096]
[1777975225648,35.97,80567.72,181.5,0.16636,0.00017,10.07603]
[1777975227070,35.97,80567.72,181.5,0.16636,0.00017,10.07603]
[1777975228175,35.97,80565.71,181.5,0.16601,0.00017,10.06214]
[1777975233705,35.96,80560.58,181.5,0.16503,0.00017,10.01894]
[1777975236575,35.96,80560.68,181.5,0.16504,0.00017,10.01948]
[1777975241762,35.96,80560.17,181.5,0.16494,0.00017,10.01552]
[1777975246797,35.96,80561.1,181.5,0.16509,0.00017,10.02151]
[1777975252838,35.96,80561.07,181.5,0.16507,0.00017,10.02084]
[1777975258014,35.96,80560.79,181.5,0.16502,0.00017,10.01853]
[1777975263173,35.96,80559.73,181.5,0.16482,0.00017,10.01091]
[1777975268951,35.95,80555.32,181.5,0.16406,0.00017,9.98037]
[1777975273986,35.95,80554.89,181.5,0.16399,0.00017,9.9773]
[1777975279021,35.95,80554.59,181.5,0.16393,0.00017,9.97517]
[1777975283060,35.95,80547.79,181.5,0.16278,0.00017,9.92862]
[1777975288095,35.95,80550.67,181.5,0.16327,0.00017,9.94855]
[1777975293129,35.95,80549.22,181.5,0.16294,0.00017,9.93136]
[1777975295229,35.95,80549.22,181.5,0.16294,0.00017,9.93141]
[1777975295266,35.95,80549.22,181.5,0.16294,0.00017,9.93141]
[1777975296126,35.96,80548.65,181.5,0.16284,0.00017,9.92756]
[1777975296151,35.96,80539.01,181.5,0.16122,0.00017,9.86157]
[1777975296823,35.96,80539.01,181.5,0.16122,0.00017,9.86157]
[1777975297158,35.95,80534.72,181.5,0.16049,0.00017,9.83202]
[1777975297435,35.95,80534.72,181.5,0.16049,0.00017,9.83202]
[1777975297495,35.95,80534.72,181.5,0.16049,0.00017,9.83202]
[1777975298719,35.96,80533.53,181.5,0.16029,0.00017,9.82401]
[1777975299171,35.96,80531.14,181.5,0.1599,0.00017,9.80783]
[1777975304206,35.96,80530.29,181.5,0.15975,0.00017,9.80204]
[1777975308635,35.96,80529.2,181.5,0.15957,0.00017,9.79464]
[1777975314277,35.96,80534.11,181.5,0.1604,0.00017,9.82829]
[1777975318890,35.96,80533.72,181.5,0.16033,0.00017,9.82558]
[1777975318942,35.96,80533.72,181.5,0.16033,0.00017,9.82558]
[1777975319303,35.96,80533.72,181.5,0.16033,0.00017,9.82558]
[1777975325769,35.96,80534.53,181.5,0.16047,0.00017,9.8313]
[1777975325877,35.96,80534.53,181.5,0.16047,0.00017,9.8313]
[1777975325979,35.96,80534.46,181.5,0.16046,0.00017,9.8308]
[1777975326511,35.96,80534.46,181.5,0.16046,0.00017,9.8308]
[1777975329017,35.96,80535.23,181.5,0.1606,0.00017,9.83647]
[1777975332994,35.96,80534.2,181.5,0.16044,0.00017,9.83017]
[1777975333140,35.96,80532.75,181.5,0.16021,0.00017,9.82043]
[1777975333989,35.96,80532.75,181.5,0.16021,0.00017,9.82043]
[1777975334287,35.96,80526.42,181.5,0.15914,0.00017,9.77706]
[1777975334695,35.96,80526.42,181.5,0.15914,0.00017,9.77706]
[1777975335290,35.96,80523.84,181.5,0.15872,0.00017,9.75965]
[1777975338447,35.96,80523.77,181.5,0.15871,0.00017,9.75939]
[1777975344488,35.96,80524.45,181.5,0.15884,0.00017,9.76445]
[1777975349523,35.97,80525.46,181.5,0.15901,0.00017,9.77158]
[1777975352672,35.97,80525.34,181.5,0.1589,0.00017,9.76334]
[1777975352725,35.97,80525.34,181.5,0.1589,0.00017,9.76334]
[1777975353234,35.97,80525.34,181.5,0.1589,0.00017,9.76334]
[1777975358588,35.97,80528.58,181.5,0.15946,0.00017,9.78609]
[1777975359799,35.97,80528.58,181.5,0.15946,0.00017,9.78609]
[1777975359842,35.97,80528.58,181.5,0.15946,0.00017,9.78609]
[1777975359843,35.97,80528.58,181.5,0.15946,0.00017,9.78609]
[1777975359961,35.97,80528.81,181.5,0.15949,0.00017,9.78767]
[1777975365637,35.97,80528.97,181.5,0.15955,0.00017,9.79005]
[1777975371681,35.98,80528.08,181.5,0.15943,0.00017,9.78521]
[1777975376716,35.98,80530.46,181.5,0.15986,0.00017,9.80249]
[1777975377502,35.98,80530.46,181.5,0.15986,0.00017,9.80249]
[1777975382758,35.98,80531.02,181.5,0.15998,0.00017,9.80735]
[1777975387793,35.99,80528.45,181.5,0.15957,0.00017,9.79066]
[1777975392828,35.99,80528.31,181.5,0.15957,0.00017,9.79061]
[1777975394658,35.99,80528.26,181.5,0.15956,0.00017,9.79044]
[1777975395146,35.99,80528.26,181.5,0.15956,0.00017,9.79044]
[1777975395154,35.99,80528.26,181.5,0.15956,0.00017,9.79044]
[1777975395849,35.99,80541.58,181.5,0.16181,0.00017,9.88192]
[1777975399197,35.99,80544.59,181.5,0.16232,0.00017,9.90262]
[1777975399198,35.99,80544.59,181.5,0.16232,0.00017,9.90262]
[1777975400028,35.99,80547.09,181.5,0.16275,0.00017,9.91976]
[1777975402115,35.99,80553.88,181.5,0.1639,0.00017,9.9662]
[1777975411005,35.99,80554.35,181.5,0.16397,0.00017,9.96911]
[1777975416996,35.99,80556.29,181.5,0.16421,0.00017,9.97471]
[1777975425052,35.99,80557.42,181.5,0.16439,0.00017,9.98218]
[1777975428497,35.99,80557.71,181.5,0.16444,0.00017,9.98404]
[1777975429592,35.99,80560.25,181.5,0.16487,0.00017,10.00138]
[1777975429826,35.99,80560.25,181.5,0.16487,0.00017,10.00138]
[1777975431956,35.99,80561.25,181.5,0.16504,0.00017,10.00809]
[1777975432042,35.99,80561.25,181.5,0.16504,0.00017,10.00809]
[1777975432065,35.99,80561.25,181.5,0.16504,0.00017,10.00809]
[1777975432172,35.99,80561.25,181.5,0.16504,0.00017,10.00809]
[1777975432273,35.99,80564.73,181.5,0.16563,0.00017,10.03183]
[1777975433909,35.99,80570.58,181.5,0.16664,0.00017,10.07194]
[1777975435221,35.99,80569.8,181.5,0.16651,0.00017,10.06664]
[1777975436062,35.99,80569.81,181.5,0.16651,0.00017,10.06676]
[1777975437140,35.99,80570.06,181.5,0.16655,0.00017,10.06851]
[1777975440564,35.99,80570.68,181.5,0.16667,0.00017,10.07293]
[1777975440779,35.99,80570.68,181.5,0.16667,0.00017,10.07293]
[1777975441167,35.99,80570.52,181.5,0.16664,0.00017,10.07187]
[1777975442528,35.99,80570.31,181.5,0.1666,0.00017,10.07029]
[1777975444031,35.99,80570.34,181.5,0.1666,0.00017,10.07034]
[1777975449591,35.99,80570.0,181.5,0.16652,0.00017,10.06727]
[1777975450337,35.99,80570.0,181.5,0.16652,0.00017,10.06727]
[1777975451716,35.98,80570.84,181.5,0.16666,0.00017,10.07256]
[1777975451720,35.98,80570.84,181.5,0.16666,0.00017,10.07256]
[1777975452301,35.98,80570.84,181.5,0.16666,0.00017,10.07256]
[1777975452969,35.98,80570.84,181.5,0.16665,0.00017,10.0724]
[1777975452969,35.98,80570.84,181.5,0.16665,0.00017,10.0724]
[1777975453066,35.98,80570.84,181.5,0.16665,0.00017,10.0724]
[1777975456775,35.98,80572.3,181.5,0.1669,0.00017,10.08209]
[1777975462314,35.98,80571.57,181.5,0.16676,0.00017,10.07663]
[1777975467004,35.98,80571.08,181.5,0.16667,0.00017,10.07313]
[1777975469329,35.98,80575.06,181.5,0.16735,0.00017,10.10008]
[1777975469362,35.98,80575.1,181.5,0.16735,0.00017,10.10028]
[1777975471377,35.98,80583.22,181.5,0.16866,0.00017,10.14832]
[1777975476412,35.98,80582.95,181.5,0.16862,0.00017,10.14654]
[1777975481447,35.98,80584.57,181.5,0.1689,0.00017,10.15769]
[1777975486863,35.98,80587.03,181.5,0.16933,0.00017,10.17454]
[1777975492524,35.98,80587.75,181.5,0.16945,0.00017,10.17933]
[1777975497558,35.98,80593.81,181.5,0.17051,0.00017,10.22066]
[1777975502594,35.98,80592.41,181.5,0.17026,0.00017,10.21091]
[1777975507628,35.98,80592.36,181.5,0.17025,0.00017,10.2104]
[1777975513671,35.98,80592.57,181.5,0.17028,0.00017,10.21162]
[1777975518333,35.98,80593.78,181.5,0.17048,0.00017,10.21975]
[1777975518564,35.98,80594.22,181.5,0.17056,0.00017,10.2227]
[1777975518598,35.98,80594.22,181.5,0.17056,0.00017,10.2227]
[1777975518766,35.98,80594.22,181.5,0.17056,0.00017,10.2227]
[1777975519004,35.98,80594.22,181.5,0.17056,0.00017,10.2227]
[1777975519024,35.98,80594.22,181.5,0.17056,0.00017,10.2227]
[1777975519106,35.98,80597.16,181.5,0.17107,0.00018,10.24279]
[1777975523508,35.97,80600.41,181.5,0.17163,0.00018,10.26454]
[1777975524045,35.97,80600.37,181.5,0.17162,0.00018,10.26409]
[1777975524117,35.97,80600.37,181.5,0.17162,0.00018,10.26409]
[1777975524172,35.97,80600.37,181.5,0.17162,0.00018,10.26409]
[1777975524210,35.97,80600.64,181.5,0.17166,0.00018,10.26576]
[1777975525216,35.97,80608.98,181.5,0.17313,0.00018,10.32278]
[1777975529758,35.97,80610.02,181.5,0.17331,0.00018,10.32974]
[1777975529776,35.97,80610.02,181.5,0.17331,0.00018,10.32974]
[1777975529802,35.97,80610.02,181.5,0.17331,0.00018,10.32974]
[1777975531266,35.97,80611.95,181.5,0.17365,0.00018,10.34282]
[1777975534242,35.97,80616.33,181.5,0.17433,0.00018,10.36506]
[1777975535330,35.97,80617.04,181.5,0.17445,0.00018,10.36982]
[1777975535401,35.97,80617.11,181.5,0.17446,0.00018,10.3702]
[1777975535735,35.97,80617.11,181.5,0.17446,0.00018,10.3702]
[1777975535940,35.97,80624.61,181.5,0.1758,0.00018,10.4215]
[1777975537812,35.97,80626.07,181.5,0.17605,0.00018,10.4313]
[1777975538322,35.97,80626.07,181.5,0.17605,0.00018,10.4313]
[1777975542544,35.97,80627.84,181.5,0.17635,0.00018,10.44259]
[1777975542874,35.97,80634.0,181.5,0.17745,0.00018,10.48443]
[1777975546529,35.96,80633.71,181.5,0.17738,0.00018,10.48201]
[1777975547380,35.96,80633.24,181.5,0.17729,0.00018,10.47858]
[1777975552944,35.96,80633.19,181.5,0.17725,0.00018,10.47686]
[1777975555172,35.96,80632.91,181.5,0.17719,0.00018,10.47474]
[1777975555223,35.96,80633.03,181.5,0.17721,0.00018,10.47535]
[1777975555833,35.96,80633.03,181.5,0.17721,0.00018,10.47535]
[1777975556501,35.96,80633.03,181.5,0.17721,0.00018,10.47535]
[1777975555965,35.96,80633.87,181.5,0.17736,0.00018,10.48106]
[1777975557521,35.96,80633.87,181.5,0.17736,0.00018,10.48106]
[1777975556972,35.96,80633.24,181.5,0.17724,0.00018,10.47655]
[1777975560842,35.96,80633.78,181.5,0.17733,0.00018,10.48017]
[1777975560844,35.96,80633.78,181.5,0.17733,0.00018,10.48017]
[1777975560844,35.96,80633.78,181.5,0.17733,0.00018,10.48017]
[1777975561827,35.96,80631.01,181.5,0.17684,0.00018,10.46126]
[1777975562333,35.96,80631.01,181.5,0.17684,0.00018,10.46126]
[1777975570465,35.96,80633.72,181.5,0.17732,0.00018,10.47975]
[1777975571568,35.96,80640.4,181.5,0.17852,0.00018,10.52524]
[1777975574701,35.95,80640.98,181.5,0.17862,0.00018,10.52897]
[1777975574703,35.95,80640.98,181.5,0.17862,0.00018,10.52897]
[1777975575428,35.95,80640.98,181.5,0.17862,0.00018,10.52897]
[1777975575429,35.95,80640.98,181.5,0.17862,0.00018,10.52897]
[1777975575461,35.95,80642.5,181.5,0.17889,0.00018,10.53925]
[1777975581144,35.96,80641.8,181.5,0.17878,0.00018,10.53503]
[1777975586179,35.96,80642.37,181.5,0.1789,0.00018,10.53947]
[1777975591214,35.96,80642.46,181.5,0.17883,0.00018,10.53318]
[1777975591686,35.96,80642.46,181.5,0.17883,0.00018,10.53318]
[1777975591699,35.96,80642.46,181.5,0.17883,0.00018,10.53318]
[1777975591769,35.96,80642.46,181.5,0.17883,0.00018,10.53318]
[1777975591771,35.96,80642.46,181.5,0.17883,0.00018,10.53318]
[1777975595480,35.96,80645.61,181.5,0.17941,0.00018,10.55497]
[1777975598263,35.96,80654.14,181.5,0.18097,0.00018,10.61339]
[1777975598607,35.96,80654.14,181.5,0.18097,0.00018,10.61339]
[1777975602317,35.96,80658.25,181.5,0.18171,0.00018,10.64139]
[1777975605160,35.96,80657.73,181.5,0.18162,0.00018,10.63778]
[1777975610348,35.96,80658.27,181.5,0.18172,0.00018,10.64143]
[1777975610608,35.96,80658.27,181.5,0.18172,0.00018,10.64143]
[1777975616366,35.96,80664.38,181.5,0.18282,0.00018,10.68274]
[1777975620719,35.96,80669.88,181.5,0.18382,0.00018,10.71968]
[1777975620796,35.96,80669.88,181.5,0.18382,0.00018,10.71968]
[1777975621232,35.96,80669.88,181.5,0.18382,0.00018,10.71968]
[1777975621424,35.96,80675.07,181.5,0.18477,0.00018,10.75479]
[1777975625059,35.96,80680.82,181.5,0.18583,0.00018,10.79386]
[1777975625080,35.96,80680.82,181.5,0.18583,0.00018,10.79386]
[1777975627897,35.96,80686.68,181.5,0.18691,0.00019,10.83355]
[1777975629211,35.96,80686.5,181.5,0.18688,0.00019,10.83227]
[1777975631361,35.96,80686.77,181.5,0.18692,0.00019,10.834]
[1777975631381,35.96,80686.77,181.5,0.18692,0.00019,10.834]
[1777975631405,35.96,80686.77,181.5,0.18692,0.00019,10.834]
[1777975631496,35.96,80687.75,181.5,0.1871,0.00019,10.84059]
[1777975632961,35.96,80692.78,181.5,0.18804,0.00019,10.87478]
[1777975633010,35.96,80692.78,181.5,0.18804,0.00019,10.87478]
[1777975636815,35.96,80699.31,181.5,0.18926,0.00019,10.91926]
[1777975637432,35.96,80699.31,181.5,0.18926,0.00019,10.91926]
[1777975637542,35.96,80684.05,181.5,0.18643,0.00018,10.81593]
[1777975637938,35.96,80684.05,181.5,0.18643,0.00018,10.81593]
[1777975638549,35.96,80678.26,181.5,0.18536,0.00018,10.77668]
[1777975642267,35.96,80680.45,181.5,0.18577,0.00018,10.79155]
[1777975642577,35.96,80680.89,181.5,0.18585,0.00018,10.79454]
[1777975642691,35.96,80680.89,181.5,0.18585,0.00018,10.79454]
[1777975642997,35.96,80680.89,181.5,0.18585,0.00018,10.79454]
[1777975643579,35.96,80680.89,181.5,0.18585,0.00018,10.79454]
[1777975646010,35.96,80680.7,181.4,0.18582,0.00018,10.79359]
[1777975649628,35.96,80682.24,181.4,0.18612,0.00018,10.80453]
[1777975650895,35.97,80683.25,181.4,0.18632,0.00018,10.81168]
[1777975651115,35.97,80683.25,181.4,0.18632,0.00018,10.81168]
[1777975654478,35.97,80683.59,181.4,0.18629,0.00018,10.80682]
[1777975654555,35.97,80683.5,181.4,0.18628,0.00018,10.80649]
[1777975655102,35.97,80683.5,181.4,0.18628,0.00018,10.80649]
[1777975655113,35.97,80683.5,181.4,0.18628,0.00018,10.80649]
[1777975655637,35.97,80676.64,181.4,0.18502,0.00018,10.75992]
[1777975656646,35.97,80670.5,181.4,0.18388,0.00018,10.71808]
[1777975656829,35.97,80670.5,181.4,0.18388,0.00018,10.71808]
[1777975656880,35.97,80660.7,181.4,0.18209,0.00018,10.65137]
[1777975661902,35.97,80660.17,181.4,0.18199,0.00018,10.64768]
[1777975667707,35.97,80662.01,181.4,0.18232,0.00018,10.66005]
[1777975672796,35.97,80658.1,181.4,0.18161,0.00018,10.63336]
[1777975677838,35.97,80657.51,181.4,0.1815,0.00018,10.6294]
[1777975683028,35.97,80659.92,181.4,0.18194,0.00018,10.64586]
[1777975688908,35.97,80657.85,181.4,0.18157,0.00018,10.63183]
[1777975693942,35.97,80657.83,181.4,0.18156,0.00018,10.63175]
[1777975699860,35.97,80657.79,181.4,0.18156,0.00018,10.63151]
[1777975707034,35.97,80661.6,181.4,0.18224,0.00018,10.65712]
[1777975710055,35.96,80667.49,181.4,0.18332,0.00018,10.69702]
[1777975715090,35.96,80665.18,181.4,0.18279,0.00018,10.6735]
[1777975718697,35.96,80665.29,181.4,0.18281,0.00018,10.67414]
[1777975727174,35.96,80658.69,181.4,0.1816,0.00018,10.62896]
[1777975732575,35.96,80660.12,181.4,0.18186,0.00018,10.63869]
[1777975738252,35.96,80662.37,181.4,0.18226,0.00018,10.65392]
[1777975743287,35.96,80667.85,181.4,0.18326,0.00018,10.69097]
[1777975747315,35.96,80673.72,181.4,0.18433,0.00018,10.7306]
[1777975753357,35.96,80673.01,181.4,0.18418,0.00018,10.72514]
[1777975758392,35.95,80674.06,181.4,0.18436,0.00018,10.7317]
[1777975763427,35.95,80676.2,181.4,0.18474,0.00018,10.74561]
[1777975765441,35.95,80683.05,181.4,0.18599,0.00018,10.79179]
[1777975765919,35.95,80683.05,181.4,0.18599,0.00018,10.79179]
[1777975766382,35.95,80683.05,181.4,0.18599,0.00018,10.79179]
[1777975766447,35.95,80683.1,181.4,0.186,0.00018,10.79193]
[1777975771482,35.95,80685.43,181.4,0.18632,0.00019,10.79996]
[1777975776878,35.95,80686.7,181.4,0.18655,0.00019,10.8083]
[1777975782471,35.95,80684.31,181.4,0.1861,0.00019,10.79166]
[1777975783088,35.95,80683.13,181.4,0.18588,0.00018,10.78361]
[1777975784292,35.95,80681.9,181.4,0.18565,0.00018,10.77522]
[1777975785005,35.95,80681.13,181.4,0.18551,0.00018,10.76997]
[1777975790616,35.95,80681.17,181.4,0.18551,0.00018,10.77012]
[1777975795651,35.94,80681.87,181.4,0.18564,0.00018,10.77474]
[1777975800686,35.94,80682.74,181.4,0.18579,0.00018,10.78051]
[1777975804725,35.94,80688.75,181.4,0.1869,0.00019,10.82113]
[1777975806870,35.94,80689.9,181.4,0.18711,0.00019,10.82879]
[1777975810590,35.94,80691.53,181.4,0.18741,0.00019,10.83954]
[1777975810643,35.94,80691.53,181.4,0.18741,0.00019,10.83954]
[1777975810767,35.94,80691.93,181.4,0.18748,0.00019,10.84214]
[1777975813109,35.94,80697.1,181.4,0.18844,0.00019,10.87728]
[1777975817210,35.94,80700.1,181.4,0.189,0.00019,10.89762]
[1777975823155,35.94,80700.34,181.4,0.18904,0.00019,10.8991]
[1777975828895,35.94,80701.06,181.4,0.18917,0.00019,10.90379]
[1777975831582,35.94,80701.13,181.4,0.18918,0.00019,10.90419]
[1777975836951,35.94,80702.2,181.4,0.18928,0.00019,10.90366]
[1777975841986,35.94,80699.71,181.4,0.18881,0.00019,10.88658]
[1777975844316,35.94,80699.88,181.4,0.18884,0.00019,10.88769]
[1777975851050,35.94,80700.53,181.4,0.18895,0.00019,10.89169]
[1777975857105,35.93,80700.09,181.4,0.18886,0.00019,10.88839]
[1777975861603,35.93,80700.13,181.4,0.18887,0.00019,10.88855]
[1777975867829,35.93,80697.61,181.4,0.18839,0.00019,10.87117]
[1777975877245,35.93,80699.04,181.4,0.18864,0.00019,10.88032]
[1777975882280,35.93,80699.21,181.4,0.18866,0.00019,10.88124]
[1777975887315,35.93,80698.91,181.4,0.1886,0.00019,10.87897]
[1777975892349,35.93,80697.26,181.4,0.18819,0.00019,10.86015]
[1777975897385,35.93,80697.79,181.4,0.18829,0.00019,10.86362]
[1777975902420,35.93,80697.46,181.4,0.18823,0.00019,10.86127]
[1777975905450,35.93,80697.62,181.4,0.18825,0.00019,10.86231]
[1777975906076,35.93,80696.01,181.4,0.18795,0.00019,10.85137]
[1777975906695,35.93,80696.01,181.4,0.18795,0.00019,10.85137]
[1777975906812,35.93,80696.01,181.4,0.18795,0.00019,10.85137]
[1777975907455,35.93,80683.15,181.4,0.18556,0.00018,10.76395]
[1777975908327,35.93,80683.15,181.4,0.18556,0.00018,10.76395]
[1777975908461,35.93,80680.65,181.4,0.1851,0.00018,10.74707]
[1777975909105,35.93,80680.65,181.4,0.1851,0.00018,10.74707]
[1777975909468,35.93,80680.9,181.4,0.18515,0.00018,10.74871]
[1777975910355,35.93,80680.9,181.4,0.18515,0.00018,10.74871]
[1777975910880,35.93,80680.86,181.4,0.18514,0.00018,10.74856]
[1777975916356,35.93,80682.67,181.4,0.18547,0.00018,10.76057]
[1777975918325,35.92,80681.69,181.4,0.18528,0.00018,10.75378]
[1777975918531,35.92,80681.77,181.4,0.1853,0.00018,10.75427]
[1777975920378,35.92,80681.77,181.4,0.1853,0.00018,10.75427]
[1777975920422,35.93,80681.77,181.4,0.1853,0.00018,10.75451]
[1777975922258,35.93,80681.62,181.4,0.18527,0.00018,10.75343]
[1777975922560,35.93,80681.33,181.4,0.18522,0.00018,10.75141]
[1777975925595,35.93,80681.23,181.4,0.18521,0.00018,10.75098]
[1777975930616,35.93,80680.72,181.4,0.18513,0.00018,10.74826]
[1777975932834,35.93,80680.18,181.4,0.18504,0.00018,10.74472]
[1777975932878,35.93,80680.02,181.4,0.18501,0.00018,10.74377]
[1777975934644,35.93,80672.7,181.4,0.18367,0.00018,10.69416]
[1777975937194,35.93,80672.14,181.4,0.18357,0.00018,10.69039]
[1777975937316,35.93,80672.14,181.4,0.18357,0.00018,10.69039]
[1777975937349,35.93,80672.14,181.4,0.18357,0.00018,10.69039]
[1777975939811,35.93,80678.47,181.4,0.18473,0.00018,10.73346]
[1777975948741,35.93,80680.22,181.4,0.18506,0.00018,10.7454]
[1777975953778,35.93,80676.11,181.4,0.18421,0.00018,10.71016]
[1777975958814,35.93,80676.67,181.4,0.18432,0.00018,10.71422]
[1777975962714,35.93,80678.27,181.4,0.18462,0.00018,10.72524]
[1777975962841,35.93,80678.17,181.4,0.1846,0.00018,10.7246]
[1777975967878,35.94,80679.09,181.4,0.1848,0.00018,10.7319]
[1777975968150,35.94,80679.09,181.4,0.1848,0.00018,10.7319]
[1777975968885,35.94,80676.21,181.4,0.18428,0.00018,10.71255]
[1777975973921,35.94,80675.22,181.4,0.1841,0.00018,10.70611]
[1777975977497,35.94,80673.44,181.4,0.18378,0.00018,10.69419]
[1777975977949,35.94,80673.88,181.4,0.18386,0.00018,10.69725]
[1777975978185,35.94,80673.88,181.4,0.18386,0.00018,10.69725]
[1777975978287,35.94,80673.88,181.4,0.18387,0.00018,10.69751]
[1777975983219,35.94,80674.64,181.4,0.18402,0.00018,10.70291]
[1777975983907,35.94,80674.64,181.4,0.18402,0.00018,10.70291]
[1777975985693,35.94,80676.0,181.4,0.18427,0.00018,10.7123]
[1777975985795,35.95,80675.48,181.4,0.18418,0.00018,10.7091]
[1777975988192,35.95,80675.39,181.4,0.18417,0.00018,10.70874]
[1777975988495,35.95,80675.39,181.4,0.18417,0.00018,10.70874]
[1777975988525,35.95,80675.39,181.4,0.18419,0.00018,10.70925]
[1777975993144,35.95,80675.18,181.4,0.18416,0.00018,10.70805]
[1777975993246,35.95,80675.0,181.4,0.18413,0.00018,10.70699]
[1777975997246,35.95,80680.18,181.4,0.1851,0.00018,10.74293]
[1777976002224,35.96,80680.27,181.4,0.18515,0.00018,10.74467]
[1777976008161,35.96,80680.11,181.4,0.18517,0.00018,10.74519]
[1777976012549,35.97,80680.12,181.4,0.18509,0.00018,10.73849]
[1777976014203,35.97,80688.02,181.4,0.18657,0.00019,10.79271]
[1777976020019,35.97,80687.37,181.4,0.18647,0.00019,10.78899]
[1777976025281,35.98,80686.98,181.4,0.18643,0.00019,10.78752]
[1777976030316,35.98,80690.12,181.4,0.18703,0.00019,10.80949]
[1777976032958,35.98,80690.12,181.4,0.18703,0.00019,10.80949]
[1777976033200,35.98,80690.12,181.4,0.18703,0.00019,10.80949]
[1777976039379,35.98,80690.81,181.4,0.18719,0.00019,10.81527]
[1777976044414,35.99,80689.86,181.4,0.18703,0.00019,10.80942]
[1777976049966,35.99,80689.6,181.4,0.187,0.00019,10.80813]
[1777976054978,35.99,80689.76,181.4,0.18704,0.00019,10.80975]
[1777976060158,35.99,80689.69,181.4,0.18705,0.00019,10.80992]
[1777976065561,36.0,80689.76,181.4,0.18708,0.00019,10.81103]
[1777976070596,36.0,80689.65,181.4,0.18707,0.00019,10.81083]
[1777976075686,36.0,80689.7,181.4,0.187,0.00019,10.80391]
[1777976083686,36.0,80689.7,181.4,0.18703,0.00019,10.80516]
[1777976088721,36.01,80689.72,181.4,0.18705,0.00019,10.80586]
[1777976094192,36.01,80689.83,181.4,0.18708,0.00019,10.80705]
[1777976094591,36.01,80689.83,181.4,0.18708,0.00019,10.80705]
[1777976095011,36.01,80682.17,181.4,0.18567,0.00018,10.75541]
[1777976096020,36.01,80674.1,181.4,0.18419,0.00018,10.70089]
[1777976096151,36.01,80674.1,181.4,0.18419,0.00018,10.70089]
[1777976096684,36.01,80674.1,181.4,0.18419,0.00018,10.70089]
[1777976097060,36.01,80673.53,181.4,0.18409,0.00018,10.69726]
[1777976097312,36.01,80673.53,181.4,0.18409,0.00018,10.69726]
[1777976097325,36.01,80673.53,181.4,0.18409,0.00018,10.69714]
[1777976102822,36.01,80676.07,181.4,0.18456,0.00018,10.71464]
[1777976108105,36.01,80675.95,181.4,0.18455,0.00018,10.71405]
[1777976108973,36.01,80675.95,181.4,0.18455,0.00018,10.71405]
[1777976109038,36.01,80676.69,181.4,0.18468,0.00018,10.71911]
[1777976112675,36.01,80677.42,181.4,0.18481,0.00018,10.72367]
[1777976112892,36.01,80679.18,181.4,0.18513,0.00018,10.73546]
[1777976115260,36.01,80680.26,181.4,0.18533,0.00018,10.74285]
[1777976116238,36.01,80681.09,181.4,0.18548,0.00018,10.74849]
[1777976117122,36.01,80681.49,181.4,0.18556,0.00018,10.75122]
[1777976117927,36.01,80681.53,181.4,0.18556,0.00018,10.75151]
[1777976122930,36.01,80679.99,181.4,0.18526,0.00018,10.7403]
[1777976123133,36.01,80679.99,181.4,0.18526,0.00018,10.7403]
[1777976123178,36.01,80679.99,181.4,0.18526,0.00018,10.7403]
[1777976123968,36.01,80683.71,181.4,0.18594,0.00018,10.76537]
[1777976129003,36.01,80684.74,181.4,0.18616,0.00019,10.7733]
[1777976134117,36.02,80681.92,181.4,0.18557,0.00018,10.74754]
[1777976139539,36.02,80682.66,181.4,0.18574,0.00018,10.7539]
[1777976145717,36.03,80686.32,181.4,0.18645,0.00019,10.77995]
[1777976151314,36.03,80687.99,181.4,0.18678,0.00019,10.79196]
[1777976154226,36.03,80687.95,181.4,0.18679,0.00019,10.79233]
[1777976161228,36.04,80683.89,181.4,0.18608,0.00018,10.7663]
[1777976166401,36.04,80683.89,181.4,0.1861,0.00018,10.767]
[1777976166502,36.04,80683.93,181.4,0.18612,0.00018,10.76761]
[1777976173090,36.04,80685.79,181.4,0.18646,0.00019,10.78013]
[1777976178453,36.04,80688.77,181.4,0.18701,0.00019,10.80006]
[1777976178838,36.04,80688.77,181.4,0.18701,0.00019,10.80006]
[1777976178892,36.04,80688.87,181.4,0.18702,0.00019,10.80068]
[1777976182132,36.04,80688.95,181.4,0.18705,0.00019,10.80146]
[1777976182376,36.04,80689.3,181.4,0.18712,0.00019,10.80405]
[1777976187807,36.04,80689.05,181.4,0.18706,0.00019,10.80208]
[1777976193453,36.04,80692.08,181.4,0.18752,0.00019,10.81449]
[1777976198688,36.04,80695.28,181.4,0.1881,0.00019,10.83567]
[1777976198789,36.04,80695.5,181.4,0.18814,0.00019,10.83703]
[1777976204530,36.04,80698.8,181.4,0.18876,0.00019,10.85947]
[1777976205255,36.04,80698.8,181.4,0.18876,0.00019,10.85947]
[1777976205318,36.04,80698.8,181.4,0.18876,0.00019,10.85947]
[1777976211580,36.04,80699.26,181.4,0.18884,0.00019,10.86267]
[1777976215063,36.04,80698.46,181.4,0.18869,0.00019,10.85728]
[1777976215907,36.04,80707.96,181.4,0.19047,0.00019,10.9214]
[1777976221650,36.04,80708.64,181.4,0.19059,0.00019,10.92557]
[1777976226685,36.03,80708.05,181.4,0.19047,0.00019,10.92126]
[1777976228657,36.03,80708.14,181.4,0.19048,0.00019,10.92181]
[1777976232472,36.03,80708.04,181.4,0.19046,0.00019,10.92091]
[1777976232831,36.03,80701.19,181.4,0.18917,0.00019,10.87463]
[1777976233733,36.03,80691.47,181.4,0.18736,0.00019,10.80896]
[1777976235755,36.03,80691.12,181.4,0.1873,0.00019,10.80667]
[1777976241790,36.03,80695.7,181.4,0.18816,0.00019,10.838]
[1777976246950,36.04,80693.41,181.4,0.18774,0.00019,10.82269]
[1777976249115,36.04,80693.42,181.4,0.18775,0.00019,10.82286]
[1777976249216,36.04,80693.42,181.4,0.18775,0.00019,10.82291]
[1777976251589,36.04,80693.41,181.4,0.18774,0.00019,10.8226]
[1777976252112,36.03,80694.99,181.4,0.18793,0.00019,10.82567]
[1777976256079,36.04,80695.24,181.4,0.18798,0.00019,10.82747]
[1777976258206,36.04,80695.24,181.4,0.18799,0.00019,10.8275]
[1777976258237,36.04,80693.26,181.4,0.18762,0.00019,10.8142]
[1777976259033,36.04,80693.26,181.4,0.18762,0.00019,10.8142]
[1777976259136,36.04,80689.72,181.4,0.18696,0.00019,10.79031]
[1777976259569,36.04,80689.72,181.4,0.18696,0.00019,10.79031]
[1777976259916,36.04,80687.6,181.4,0.18657,0.00019,10.77606]
[1777976262210,36.04,80687.73,181.4,0.18659,0.00019,10.77686]
[1777976262246,36.04,80687.73,181.4,0.18659,0.00019,10.77678]
[1777976264178,36.04,80688.11,181.4,0.18666,0.00019,10.77927]
[1777976269793,36.04,80688.67,181.4,0.18678,0.00019,10.78365]
[1777976272318,36.04,80690.43,181.4,0.18711,0.00019,10.79583]
[1777976278340,36.04,80691.82,181.4,0.18738,0.00019,10.80559]
[1777976282162,36.04,80691.89,181.4,0.1874,0.00019,10.80626]
[1777976283888,36.04,80691.08,181.4,0.18726,0.00019,10.80097]
[1777976284085,36.04,80691.03,181.4,0.18725,0.00019,10.8007]
[1777976285390,36.04,80691.13,181.4,0.18726,0.00019,10.80127]
[1777976292141,36.04,80690.75,181.4,0.18717,0.00019,10.79791]
[1777976297176,36.04,80691.22,181.4,0.18724,0.00019,10.80051]
[1777976302211,36.03,80693.82,181.4,0.18771,0.00019,10.8175]
[1777976307247,36.03,80693.63,181.4,0.18765,0.00019,10.81547]
[1777976312281,36.03,80694.56,181.4,0.18771,0.00019,10.81357]
[1777976317316,36.02,80694.79,181.4,0.18774,0.00019,10.81444]
[1777976320880,36.02,80694.59,181.4,0.1877,0.00019,10.81296]
[1777976320962,36.02,80694.75,181.4,0.18771,0.00019,10.81364]
[1777976326999,36.02,80695.1,181.4,0.18775,0.00019,10.81505]
[1777976327000,36.02,80695.1,181.4,0.18775,0.00019,10.81505]
[1777976327147,36.02,80695.1,181.4,0.18775,0.00019,10.81505]
[1777976327169,36.01,80695.1,181.4,0.18773,0.00019,10.81409]
[1777976331176,36.01,80695.49,181.4,0.18779,0.00019,10.81631]
[1777976331220,36.01,80696.61,181.4,0.18799,0.00019,10.82374]
[1777976331833,36.01,80696.61,181.4,0.18799,0.00019,10.82374]
[1777976331920,36.01,80696.63,181.4,0.18799,0.00019,10.82355]
[1777976333138,36.01,80696.63,181.4,0.18799,0.00019,10.82355]
[1777976333176,36.01,80697.85,181.4,0.18821,0.00019,10.83164]
[1777976334940,36.01,80697.81,181.4,0.18819,0.00019,10.83104]
[1777976335287,36.01,80697.81,181.4,0.18819,0.00019,10.83104]
[1777976339961,36.0,80697.68,181.4,0.18813,0.00019,10.82867]
[1777976340083,36.0,80697.68,181.4,0.18813,0.00019,10.82867]
[1777976340126,36.0,80697.68,181.4,0.18812,0.00019,10.82835]
[1777976342660,36.0,80695.93,181.4,0.18778,0.00019,10.8162]
[1777976342760,36.0,80694.66,181.4,0.18754,0.00019,10.80747]
[1777976347905,35.99,80694.83,181.4,0.18754,0.00019,10.80741]
[1777976347978,35.99,80694.86,181.4,0.18754,0.00019,10.80731]
[1777976349655,35.97,80690.3,181.4,0.18655,0.00019,10.77165]
[1777976355409,35.88,80688.31,181.4,0.18552,0.00019,10.73421]
[1777976355994,35.86,80688.31,181.4,0.18541,0.00019,10.73044]
[1777976358779,35.84,80688.91,181.4,0.18542,0.00019,10.73074]
[1777976358881,35.84,80688.61,181.4,0.18531,0.00019,10.72681]
[1777976360760,35.82,80690.21,181.4,0.18551,0.00019,10.73407]
[1777976360862,35.82,80690.95,181.4,0.18563,0.00019,10.73874]
[1777976362375,35.82,80691.32,181.4,0.1857,0.00019,10.74106]
[1777976366373,35.82,80694.07,181.4,0.18618,0.00019,10.75894]
[1777976366659,35.81,80694.12,181.4,0.18619,0.00019,10.75906]
[1777976368472,35.8,80694.09,181.4,0.18607,0.00019,10.75487]
[1777976369086,35.8,80694.09,181.4,0.18607,0.00019,10.75487]
[1777976369484,35.78,80694.2,181.4,0.18598,0.00019,10.75172]
[1777976369680,35.77,80695.12,181.4,0.18605,0.00019,10.75415]
[1777976374715,35.76,80697.12,181.4,0.1863,0.00019,10.75924]
[1777976380748,35.76,80697.54,181.4,0.18635,0.00019,10.76125]
[1777976386403,35.75,80699.55,181.4,0.18669,0.00019,10.77343]
[1777976388130,35.75,80700.14,181.4,0.18679,0.00019,10.77723]
[1777976389013,35.75,80702.19,181.4,0.18717,0.00019,10.79098]
[1777976389115,35.75,80702.35,181.4,0.18719,0.00019,10.79182]
[1777976394135,35.75,80703.15,181.4,0.18732,0.00019,10.79672]
[1777976395021,35.75,80703.15,181.4,0.18732,0.00019,10.79672]
[1777976397542,35.75,80705.84,181.4,0.18782,0.00019,10.81467]
[1777976399190,35.75,80705.79,181.4,0.18781,0.00019,10.8142]
[1777976404926,35.74,80709.76,181.4,0.18852,0.00019,10.84024]
[1777976408192,35.74,80709.75,181.4,0.18851,0.00019,10.83986]
[1777976408255,35.74,80709.75,181.4,0.18851,0.00019,10.8397]
[1777976410204,35.74,80711.43,181.4,0.18883,0.00019,10.85116]
[1777976410254,35.74,80711.8,181.4,0.1889,0.00019,10.85368]
[1777976414649,35.74,80713.38,181.4,0.18917,0.00019,10.86372]
[1777976415301,35.74,80713.38,181.4,0.18917,0.00019,10.86372]
[1777976415346,35.74,80715.36,181.4,0.18954,0.00019,10.87702]
[1777976416333,35.74,80715.36,181.4,0.18954,0.00019,10.87702]
[1777976416334,35.74,80715.36,181.4,0.18954,0.00019,10.87702]
[1777976416848,35.74,80715.42,181.4,0.18955,0.00019,10.87741]
[1777976416911,35.74,80715.42,181.4,0.18955,0.00019,10.87741]
[1777976417376,35.74,80730.11,181.4,0.19234,0.00019,10.97722]
[1777976417730,35.74,80730.11,181.4,0.19234,0.00019,10.97722]
[1777976418828,35.74,80728.97,181.4,0.19212,0.00019,10.96934]
[1777976419398,35.73,80725.41,181.4,0.19144,0.00019,10.94505]
[1777976420973,35.73,80724.49,181.4,0.19126,0.00019,10.93853]
[1777976421334,35.73,80724.42,181.4,0.19123,0.00019,10.9378]
[1777976431109,35.73,80725.1,181.4,0.19125,0.00019,10.93419]
[1777976437151,35.73,80725.69,181.4,0.19135,0.00019,10.9378]
[1777976442185,35.73,80725.39,181.4,0.19128,0.00019,10.93542]
[1777976447221,35.72,80729.9,181.4,0.19213,0.00019,10.96566]
[1777976452256,35.72,80729.03,181.4,0.19195,0.00019,10.95926]
[1777976457291,35.72,80728.22,181.4,0.19178,0.00019,10.95328]
[1777976462326,35.72,80727.45,181.4,0.19163,0.00019,10.9477]
[1777976467562,35.72,80727.29,181.4,0.19159,0.00019,10.94649]
[1777976467926,35.72,80727.29,181.4,0.19159,0.00019,10.94649]
[1777976468368,35.72,80720.16,181.4,0.19023,0.00019,10.89776]
[1777976469235,35.72,80720.16,181.4,0.19023,0.00019,10.89776]
[1777976469376,35.72,80714.66,181.4,0.18919,0.00019,10.86032]
[1777976470385,35.72,80714.66,181.4,0.18919,0.00019,10.86032]
[1777976470428,35.72,80714.0,181.4,0.18906,0.00019,10.8557]
[1777976472225,35.72,80714.23,181.4,0.18911,0.00019,10.85732]
[1777976472397,35.72,80714.5,181.4,0.18916,0.00019,10.85921]
[1777976477431,35.71,80711.58,181.4,0.18859,0.00019,10.83872]
[1777976482467,35.71,80713.12,181.4,0.18887,0.00019,10.84863]
[1777976486780,35.71,80713.97,181.4,0.18901,0.00019,10.85402]
[1777976486799,35.71,80713.92,181.4,0.189,0.00019,10.85339]
[1777976492538,35.71,80713.35,181.4,0.1888,0.00019,10.84219]
[1777976495760,35.71,80713.17,181.4,0.18877,0.00019,10.84104]
[1777976501634,35.71,80713.06,181.4,0.18875,0.00019,10.84052]
[1777976502165,35.71,80713.06,181.4,0.18876,0.00019,10.84065]
[1777976507642,35.71,80712.87,181.4,0.1887,0.00019,10.83858]
[1777976512677,35.71,80712.67,181.4,0.18865,0.00019,10.83658]
[1777976517689,35.7,80712.65,181.4,0.18863,0.00019,10.83595]
[1777976520177,35.7,80703.85,181.4,0.18696,0.00019,10.77562]
[1777976525769,35.7,80701.96,181.4,0.1866,0.00019,10.76246]
[1777976529709,35.7,80699.92,181.4,0.18622,0.00019,10.74842]
[1777976535839,35.7,80698.43,181.4,0.18593,0.00019,10.73812]
[1777976538860,35.7,80704.89,181.4,0.18714,0.00019,10.78211]
[1777976544895,35.7,80706.3,181.4,0.1874,0.00019,10.79142]
[1777976550170,35.7,80706.4,181.4,0.1874,0.00019,10.79165]
[1777976550179,35.7,80706.4,181.4,0.1874,0.00019,10.79165]
[1777976550235,35.7,80706.4,181.4,0.1874,0.00019,10.79165]
[1777976550559,35.7,80705.59,181.4,0.18725,0.00019,10.78604]
[1777976550943,35.7,80712.93,181.4,0.18863,0.00019,10.83621]
[1777976551868,35.7,80712.93,181.4,0.18863,0.00019,10.83621]
[1777976552393,35.7,80714.85,181.4,0.1889,0.00019,10.84185]
[1777976557280,35.7,80715.08,181.4,0.18893,0.00019,10.84285]
[1777976557381,35.69,80715.11,181.4,0.18893,0.00019,10.84292]
[1777976557921,35.69,80715.11,181.4,0.18893,0.00019,10.84292]
[1777976557993,35.69,80715.48,181.4,0.189,0.00019,10.84548]
[1777976559098,35.69,80715.48,181.4,0.189,0.00019,10.84548]
[1777976559200,35.69,80714.39,181.4,0.18879,0.00019,10.83792]
[1777976559649,35.69,80714.39,181.4,0.18879,0.00019,10.83792]
[1777976560201,35.69,80714.39,181.4,0.18879,0.00019,10.83792]
[1777976562292,35.69,80715.54,181.4,0.18901,0.00019,10.84584]
[1777976562376,35.69,80715.34,181.4,0.18898,0.00019,10.84452]
[1777976563086,35.69,80715.34,181.4,0.18898,0.00019,10.84452]
[1777976563523,35.69,80715.34,181.4,0.18898,0.00019,10.84452]
[1777976563115,35.69,80716.52,181.4,0.1892,0.00019,10.85242]
[1777976564036,35.69,80717.68,181.4,0.18942,0.00019,10.86036]
[1777976567395,35.69,80718.16,181.4,0.1895,0.00019,10.86332]
[1777976567488,35.69,80718.16,181.4,0.18949,0.00019,10.86317]
[1777976573098,35.69,80718.29,181.4,0.18952,0.00019,10.86421]
[1777976574588,35.69,80718.66,181.4,0.18959,0.00019,10.86676]
[1777976580148,35.69,80721.97,181.4,0.19022,0.00019,10.88936]
[1777976588203,35.69,80722.79,181.4,0.19038,0.00019,10.89493]
[1777976593574,35.69,80720.58,181.4,0.18996,0.00019,10.87994]
[1777976593674,35.69,80720.91,181.4,0.19002,0.00019,10.8822]
[1777976598829,35.69,80719.63,181.4,0.18976,0.00019,10.87287]
[1777976604316,35.69,80719.32,181.4,0.18968,0.00019,10.86987]
[1777976606219,35.69,80720.27,181.4,0.18986,0.00019,10.8762]
[1777976606329,35.69,80720.23,181.4,0.18984,0.00019,10.87578]
[1777976615620,35.69,80720.38,181.4,0.18979,0.00019,10.86955]
[1777976623449,35.69,80720.48,181.4,0.18981,0.00019,10.87049]
[1777976628483,35.69,80720.44,181.4,0.18981,0.00019,10.87039]
[1777976634526,35.69,80719.79,181.4,0.18969,0.00019,10.86618]
[1777976639562,35.69,80720.58,181.4,0.18985,0.00019,10.87173]
[1777976640235,35.69,80720.58,181.4,0.18985,0.00019,10.87173]
[1777976640286,35.69,80720.58,181.4,0.18985,0.00019,10.87176]
[1777976645604,35.69,80720.35,181.4,0.18981,0.00019,10.87029]
[1777976649319,35.69,80720.53,181.4,0.18984,0.00019,10.87157]
[1777976654828,35.69,80721.49,181.4,0.19001,0.00019,10.87756]
[1777976660827,35.69,80722.09,181.4,0.1901,0.00019,10.88077]
[1777976668345,35.68,80721.21,181.4,0.18991,0.00019,10.87404]
[1777976671365,35.68,80721.59,181.4,0.18996,0.00019,10.87579]
[1777976672551,35.68,80721.59,181.4,0.18986,0.00019,10.86816]
[1777976676260,35.68,80721.63,181.4,0.18986,0.00019,10.86818]
[1777976678101,35.68,80721.63,181.4,0.18985,0.00019,10.86792]
[1777976683870,35.67,80721.19,181.4,0.18975,0.00019,10.8642]
[1777976690919,35.67,80721.59,181.4,0.1898,0.00019,10.86603]
[1777976695954,35.67,80721.35,181.4,0.18974,0.00019,10.86378]
[1777976700385,35.67,80712.81,181.4,0.18811,0.00019,10.80508]
[1777976702001,35.66,80710.3,181.4,0.18763,0.00019,10.7879]
[1777976702006,35.66,80710.3,181.5,0.18763,0.00019,10.7879]
[1777976707762,35.66,80709.06,181.5,0.18739,0.00019,10.77922]
[1777976713553,35.66,80712.12,181.5,0.18796,0.00019,10.79984]
[1777976719120,35.66,80712.09,181.5,0.18794,0.00019,10.79916]
[1777976724155,35.66,80713.98,181.5,0.18829,0.00019,10.81166]
[1777976728184,35.66,80714.97,181.5,0.18847,0.00019,10.81816]
[1777976728238,35.66,80714.92,181.5,0.18846,0.00019,10.81772]
[1777976731211,35.66,80713.34,181.5,0.18816,0.00019,10.80712]
[1777976731312,35.66,80713.54,181.5,0.18811,0.00019,10.80108]
[1777976736186,35.66,80715.95,181.5,0.18856,0.00019,10.81721]
[1777976736287,35.66,80715.95,181.5,0.18855,0.00019,10.81712]
[1777976737436,35.66,80715.95,181.5,0.18855,0.00019,10.81712]
[1777976742604,35.66,80716.7,181.5,0.18871,0.00019,10.82266]
[1777976743075,35.66,80716.66,181.5,0.1887,0.00019,10.82247]
[1777976743615,35.66,80716.66,181.5,0.1887,0.00019,10.82247]
[1777976744152,35.66,80716.66,181.5,0.18871,0.00019,10.82255]
[1777976744298,35.66,80716.76,181.5,0.18873,0.00019,10.82332]
[1777976749333,35.66,80717.1,181.5,0.18878,0.00019,10.82516]
[1777976750048,35.66,80717.1,181.5,0.18878,0.00019,10.82516]
[1777976750339,35.66,80718.54,181.5,0.18905,0.00019,10.83489]
[1777976753361,35.66,80725.74,181.5,0.19042,0.00019,10.88413]
[1777976758396,35.66,80726.28,181.5,0.19052,0.00019,10.88785]
[1777976759141,35.66,80726.28,181.5,0.19052,0.00019,10.88785]
[1777976759403,35.66,80726.29,181.5,0.19053,0.00019,10.88793]
[1777976764439,35.66,80726.86,181.5,0.19061,0.00019,10.891]
[1777976766363,35.66,80726.86,181.5,0.19061,0.00019,10.891]
[1777976766464,35.65,80726.86,181.5,0.1906,0.00019,10.89067]
[1777976771702,35.65,80726.62,181.5,0.19056,0.00019,10.88909]
[1777976773572,35.65,80732.53,181.5,0.19169,0.00019,10.92937]
[1777976778828,35.65,80735.78,181.5,0.1923,0.00019,10.95122]
[1777976784580,35.65,80741.84,181.5,0.19345,0.00019,10.99211]
[1777976789615,35.65,80743.6,181.5,0.19378,0.00019,11.00354]
[1777976793642,35.65,80737.7,181.5,0.19254,0.00019,10.95556]
[1777976798678,35.65,80738.79,181.5,0.19274,0.00019,10.96271]
[1777976803713,35.65,80739.06,181.5,0.19278,0.00019,10.96428]
[1777976808748,35.64,80738.81,181.5,0.19273,0.00019,10.9623]
[1777976813783,35.64,80739.47,181.5,0.19285,0.00019,10.9665]
[1777976817866,35.64,80739.56,181.5,0.19286,0.00019,10.96699]
[1777976818465,35.64,80739.56,181.5,0.19286,0.00019,10.96699]
[1777976818818,35.64,80743.14,181.5,0.19354,0.00019,10.99115]
[1777976823853,35.65,80743.25,181.5,0.19358,0.00019,10.99266]
[1777976828889,35.65,80739.49,181.5,0.19288,0.00019,10.96781]
[1777976834779,35.65,80738.27,181.5,0.19267,0.00019,10.96018]
[1777976835277,35.65,80738.85,181.5,0.19279,0.00019,10.96448]
[1777976841980,35.66,80738.61,181.5,0.19278,0.00019,10.96424]
[1777976847015,35.66,80742.59,181.5,0.19357,0.00019,10.99208]
[1777976852050,35.66,80739.44,181.5,0.19289,0.00019,10.96392]
[1777976857085,35.67,80740.47,181.5,0.19312,0.00019,10.97175]
[1777976864124,35.67,80741.07,181.5,0.19325,0.00019,10.97646]
[1777976866710,35.67,80740.96,181.5,0.19324,0.00019,10.97618]
[1777976866714,35.67,80740.96,181.5,0.19324,0.00019,10.97618]
[1777976866729,35.67,80740.96,181.5,0.19324,0.00019,10.97618]
[1777976866754,35.67,80740.96,181.5,0.19325,0.00019,10.97649]
[1777976867154,35.67,80733.52,181.5,0.19182,0.00019,10.9259]
[1777976873020,35.68,80728.37,181.5,0.19085,0.00019,10.89115]
[1777976878923,35.68,80728.02,181.5,0.1908,0.00019,10.88923]
[1777976884276,35.68,80728.08,181.5,0.19082,0.00019,10.89018]
[1777976888155,35.68,80727.45,181.5,0.19071,0.00019,10.88613]
[1777976893413,35.68,80727.49,181.5,0.19073,0.00019,10.88673]
[1777976899381,35.68,80730.0,181.5,0.19122,0.00019,10.90437]
[1777976901074,35.68,80729.99,181.5,0.19122,0.00019,10.90437]
[1777976902402,35.69,80740.98,181.5,0.19333,0.00019,10.97915]
[1777976907437,35.68,80740.99,181.5,0.19332,0.00019,10.97908]
[1777976912472,35.68,80741.02,181.5,0.19323,0.00019,10.97166]
[1777976917507,35.68,80741.35,181.5,0.19329,0.00019,10.97381]
[1777976925818,35.68,80744.09,181.5,0.19382,0.00019,10.99228]
[1777976926569,35.68,80737.33,181.5,0.19251,0.00019,10.94617]
[1777976928704,35.68,80735.32,181.5,0.19213,0.00019,10.93252]
[1777976931297,35.68,80735.48,181.5,0.19216,0.00019,10.93369]
[1777976931914,35.68,80730.19,181.5,0.19115,0.00019,10.89774]
[1777976932615,35.68,80724.31,181.5,0.19003,0.00019,10.85761]
[1777976937650,35.68,80723.66,181.5,0.1899,0.00019,10.85295]
[1777976942918,35.68,80721.93,181.5,0.18957,0.00019,10.841]
[1777976952522,35.68,80724.54,181.5,0.19005,0.00019,10.85847]
[1777976952587,35.68,80724.54,181.5,0.19005,0.00019,10.85847]
[1777976952754,35.68,80726.97,181.5,0.19051,0.00019,10.87492]
[1777976953522,35.68,80726.97,181.5,0.19051,0.00019,10.87492]
[1777976959050,35.68,80729.94,181.5,0.19109,0.00019,10.89555]
[1777976961371,35.68,80729.94,181.5,0.19109,0.00019,10.89572]
[1777976966854,35.68,80731.63,181.5,0.19143,0.00019,10.90774]
[1777976973957,35.68,80731.79,181.5,0.19147,0.00019,10.90897]
[1777976975562,35.69,80731.92,181.5,0.19141,0.00019,10.90277]
[1777976975916,35.69,80731.4,181.5,0.19131,0.00019,10.89931]
[1777976980095,35.68,80731.3,181.5,0.19128,0.00019,10.89826]
[1777976980951,35.68,80733.61,181.5,0.19172,0.00019,10.91388]
[1777976989007,35.69,80734.05,181.5,0.19182,0.00019,10.91741]
[1777976994041,35.69,80734.76,181.5,0.19197,0.00019,10.92257]
[1777977000084,35.69,80732.69,181.5,0.19158,0.00019,10.90894]
[1777977001328,35.69,80732.69,181.5,0.19158,0.00019,10.90894]
[1777977001670,35.69,80732.69,181.5,0.19158,0.00019,10.90894]
[1777977002913,35.69,80739.33,181.5,0.19286,0.00019,10.95431]
[1777977008137,35.69,80744.63,181.5,0.19388,0.00019,10.99031]
[1777977014183,35.69,80744.52,181.5,0.19386,0.00019,10.98954]
[1777977019218,35.69,80747.07,181.5,0.19435,0.00019,11.00683]
[1777977021653,35.69,80747.79,181.5,0.19449,0.00019,11.0117]
[1777977021658,35.69,80747.79,181.5,0.19449,0.00019,11.0117]
[1777977021754,35.69,80753.88,181.5,0.19566,0.00019,11.05295]
[1777977022264,35.69,80753.88,181.5,0.19566,0.00019,11.05295]
[1777977023009,35.69,80756.63,181.5,0.1962,0.00019,11.07168]
[1777977025971,35.69,80756.23,181.5,0.19612,0.00019,11.0688]
[1777977026253,35.69,80756.48,181.5,0.19616,0.00019,11.07041]
[1777977026287,35.69,80756.48,181.5,0.19616,0.00019,11.07041]
[1777977030295,35.69,80762.7,181.5,0.19736,0.00019,11.11199]
[1777977031194,35.69,80762.7,181.5,0.19736,0.00019,11.11199]
[1777977031539,35.69,80762.7,181.5,0.19736,0.00019,11.11199]
[1777977032314,35.69,80765.41,181.5,0.19779,0.00019,11.12268]
[1777977033180,35.69,80768.87,181.5,0.19846,0.0002,11.1459]
[1777977033974,35.69,80768.87,181.5,0.19845,0.0002,11.14573]
[1777977036490,35.69,80768.76,181.5,0.19843,0.0002,11.14498]
[1777977036854,35.69,80763.19,181.5,0.19734,0.00019,11.10735]
[1777977037343,35.69,80752.68,181.5,0.1953,0.00019,11.03608]
[1777977039225,35.69,80747.95,181.5,0.19439,0.00019,11.00397]
[1777977040248,35.69,80747.77,181.5,0.19435,0.00019,11.00275]
[1777977045399,35.68,80748.45,181.5,0.19448,0.00019,11.00728]
[1777977050435,35.68,80748.31,181.5,0.19445,0.00019,11.00621]
[1777977055470,35.68,80748.42,181.5,0.19447,0.00019,11.00683]
[1777977060505,35.68,80751.02,181.5,0.19496,0.00019,11.02428]
[1777977065540,35.68,80752.79,181.5,0.1953,0.00019,11.036]
[1777977070575,35.68,80753.75,181.5,0.19548,0.00019,11.04217]
[1777977075612,35.68,80753.81,181.5,0.19548,0.00019,11.04221]
[1777977081086,35.68,80753.44,181.5,0.1954,0.00019,11.0394]
[1777977083916,35.68,80753.01,181.5,0.19531,0.00019,11.03634]
[1777977084030,35.68,80753.01,181.5,0.19531,0.00019,11.03634]
[1777977089035,35.67,80753.21,181.5,0.19528,0.00019,11.03537]
[1777977091200,35.65,80753.21,181.5,0.1951,0.00019,11.02499]
[1777977091211,35.65,80753.21,181.5,0.1951,0.00019,11.02499]
[1777977094744,35.65,80744.52,181.5,0.19337,0.00019,10.964]
[1777977099780,35.65,80750.26,181.5,0.19448,0.00019,11.00307]
[1777977100549,35.65,80750.26,181.5,0.19448,0.00019,11.00307]
[1777977104744,35.64,80752.74,181.5,0.19493,0.00019,11.01902]
[1777977108956,35.64,80752.6,181.5,0.1949,0.00019,11.01793]
[1777977115896,35.64,80752.1,181.5,0.19478,0.00019,11.01383]
[1777977120931,35.64,80752.34,181.5,0.19482,0.00019,11.01511]
[1777977125965,35.64,80751.96,181.5,0.19473,0.00019,11.01218]
[1777977131001,35.63,80749.92,181.5,0.19433,0.00019,10.99799]
[1777977136036,35.63,80750.27,181.5,0.19439,0.00019,11.00017]
[1777977141241,35.63,80749.99,181.5,0.19433,0.00019,10.99804]
[1777977146834,35.63,80750.0,181.5,0.19432,0.00019,10.99778]
[1777977152150,35.63,80749.83,181.5,0.19419,0.00019,10.98876]
[1777977157184,35.63,80749.97,181.5,0.19421,0.00019,10.98946]
[1777977162220,35.63,80750.22,181.5,0.19425,0.00019,10.99091]
[1777977167255,35.63,80751.18,181.5,0.19442,0.00019,10.9971]
[1777977169572,35.63,80750.2,181.5,0.19423,0.00019,10.99044]
[1777977172520,35.63,80749.86,181.5,0.19416,0.00019,10.98796]
[1777977173943,35.63,80750.09,181.5,0.1942,0.00019,10.98943]
[1777977174042,35.63,80750.09,181.5,0.1942,0.00019,10.98943]
[1777977174167,35.62,80749.99,181.5,0.19418,0.00019,10.9887]
[1777977175196,35.62,80742.35,181.5,0.1927,0.00019,10.93652]
[1777977176311,35.62,80736.72,181.5,0.19162,0.00019,10.89803]
[1777977176685,35.62,80738.22,181.5,0.1919,0.00019,10.90814]
[1777977181225,35.62,80737.36,181.5,0.19174,0.00019,10.90244]
[1777977185055,35.62,80736.95,181.5,0.19167,0.00019,10.89991]
[1777977191752,35.63,80737.49,181.5,0.19179,0.00019,10.90401]
[1777977195706,35.63,80737.49,181.5,0.19179,0.00019,10.90415]
[1777977201320,35.63,80738.68,181.5,0.19204,0.00019,10.91283]
[1777977204895,35.63,80739.07,181.5,0.19212,0.00019,10.91562]
[1777977211244,35.63,80739.2,181.5,0.19215,0.00019,10.91673]
[1777977211634,35.63,80739.2,181.5,0.19215,0.00019,10.91673]
[1777977217518,35.63,80739.03,181.5,0.19203,0.00019,10.90843]
[1777977223917,35.63,80739.23,181.5,0.19208,0.00019,10.91001]
[1777977232711,35.64,80739.71,181.5,0.19218,0.00019,10.91375]
[1777977237745,35.64,80739.48,181.5,0.19214,0.00019,10.9124]
[1777977238950,35.64,80739.48,181.5,0.19214,0.00019,10.9124]
[1777977240434,35.64,80743.64,181.5,0.19295,0.00019,10.94079]
[1777977241542,35.64,80745.58,181.5,0.19332,0.00019,10.95399]
[1777977242170,35.64,80753.79,181.5,0.1949,0.00019,11.00976]
[1777977244900,35.64,80753.79,181.5,0.19491,0.00019,11.00992]
[1777977247036,35.64,80754.32,181.5,0.19502,0.00019,11.0137]
[1777977247138,35.64,80756.62,181.5,0.19547,0.00019,11.0294]
[1777977247752,35.64,80756.62,181.5,0.19547,0.00019,11.0294]
[1777977247816,35.64,80758.95,181.5,0.19593,0.00019,11.04545]
[1777977252232,35.64,80761.42,181.5,0.19641,0.00019,11.06238]
[1777977252278,35.64,80762.32,181.5,0.19659,0.00019,11.06853]
[1777977252757,35.64,80762.32,181.5,0.19659,0.00019,11.06853]
[1777977253017,35.64,80762.32,181.5,0.19659,0.00019,11.06853]
[1777977253119,35.64,80764.91,181.5,0.19709,0.00019,11.08611]
[1777977253633,35.64,80764.91,181.5,0.19709,0.00019,11.08611]
[1777977254026,35.64,80765.48,181.5,0.1972,0.00019,11.08998]
[1777977255890,35.64,80765.59,181.5,0.19723,0.00019,11.09091]
[1777977255906,35.64,80765.59,181.5,0.19723,0.00019,11.09091]
[1777977256546,35.64,80765.6,181.5,0.19724,0.00019,11.09115]
[1777977257121,35.64,80765.6,181.5,0.19724,0.00019,11.09115]
[1777977262166,35.67,80769.4,181.5,0.19815,0.0002,11.12255]
[1777977266349,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266357,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266396,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266428,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266696,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266714,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266788,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977266907,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977267091,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977267223,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977267300,35.69,80768.82,181.5,0.19816,0.0002,11.12282]
[1777977267234,35.69,80793.27,181.5,0.203,0.0002,11.28867]
[1777977267446,35.69,80793.27,181.5,0.203,0.0002,11.28867]
[1777977267604,35.69,80793.27,181.5,0.203,0.0002,11.28867]
[1777977267684,35.69,80793.27,181.5,0.203,0.0002,11.28867]
[1777977268229,35.69,80801.26,181.5,0.20459,0.0002,11.34236]
[1777977268619,35.69,80801.26,181.5,0.20459,0.0002,11.34236]
[1777977268712,35.69,80801.26,181.5,0.20459,0.0002,11.34236]
[1777977269053,35.69,80801.26,181.5,0.20459,0.0002,11.34236]
[1777977269313,35.69,80797.59,181.5,0.20386,0.0002,11.3176]
[1777977270308,35.69,80797.59,181.5,0.20386,0.0002,11.3176]
[1777977271862,35.69,80798.19,181.5,0.20389,0.0002,11.31454]
[1777977272920,35.69,80797.32,181.5,0.20373,0.0002,11.3089]
[1777977273003,35.69,80790.9,181.5,0.20246,0.0002,11.266]
[1777977275879,35.69,80791.81,181.5,0.20265,0.0002,11.27233]
[1777977275895,35.69,80791.81,181.5,0.20265,0.0002,11.27233]
[1777977275917,35.69,80791.81,181.5,0.20265,0.0002,11.27233]
[1777977275930,35.69,80791.81,181.5,0.20265,0.0002,11.27233]
[1777977275953,35.69,80791.81,181.5,0.20265,0.0002,11.27233]
[1777977276237,35.7,80799.62,181.5,0.2042,0.0002,11.32486]
[1777977277237,35.7,80820.05,181.5,0.20829,0.0002,11.46168]
[1777977281626,35.7,80817.75,181.5,0.20783,0.0002,11.44647]
[1777977285831,35.7,80815.55,181.5,0.2074,0.0002,11.43211]
[1777977286093,35.7,80816.06,181.5,0.20751,0.0002,11.4356]
[1777977291128,35.7,80814.6,181.5,0.2072,0.0002,11.42552]
[1777977291707,35.7,80814.6,181.5,0.2072,0.0002,11.42552]
[1777977292137,35.7,80814.6,181.5,0.2072,0.0002,11.42552]
[1777977294600,35.7,80817.58,181.5,0.20779,0.0002,11.4452]
[1777977295157,35.7,80817.31,181.5,0.20774,0.0002,11.44332]
[1777977296632,35.7,80818.43,181.5,0.20796,0.0002,11.45087]
[1777977297016,35.7,80818.43,181.5,0.20796,0.0002,11.45087]
[1777977297229,35.7,80818.43,181.5,0.20796,0.0002,11.45087]
[1777977297305,35.7,80818.43,181.5,0.20796,0.0002,11.45087]
[1777977297351,35.7,80819.96,181.5,0.20827,0.0002,11.46115]
[1777977302475,35.7,80822.56,181.5,0.20882,0.0002,11.47916]
[1777977304507,35.7,80825.39,181.5,0.2094,0.0002,11.49825]
[1777977309742,35.7,80826.18,181.5,0.20957,0.0002,11.50399]
[1777977314854,35.71,80825.19,181.5,0.20938,0.0002,11.49785]
[1777977320334,35.71,80822.48,181.5,0.20886,0.0002,11.48048]
[1777977324072,35.71,80825.37,181.5,0.20945,0.0002,11.50009]
[1777977324362,35.71,80824.54,181.5,0.20929,0.0002,11.49468]
[1777977326188,35.71,80824.38,181.5,0.20926,0.0002,11.49362]
[1777977326376,35.71,80825.29,181.5,0.20944,0.0002,11.49969]
[1777977326784,35.71,80825.29,181.5,0.20944,0.0002,11.49969]
[1777977327033,35.71,80825.29,181.5,0.20944,0.0002,11.49969]
[1777977327276,35.71,80825.29,181.5,0.20944,0.0002,11.49969]
[1777977327279,35.71,80825.29,181.5,0.20944,0.0002,11.49969]
[1777977327383,35.71,80825.04,181.5,0.20939,0.0002,11.49789]
[1777977328470,35.71,80826.05,181.5,0.20959,0.0002,11.50459]
[1777977329397,35.71,80826.65,181.5,0.20971,0.0002,11.50856]
[1777977331827,35.71,80827.32,181.5,0.20985,0.0002,11.51313]
[1777977331957,35.71,80826.78,181.5,0.20965,0.0002,11.5023]
[1777977332418,35.71,80819.82,181.5,0.20825,0.0002,11.45595]
[1777977337513,35.71,80815.93,181.5,0.20747,0.0002,11.43014]
[1777977343495,35.71,80815.75,181.5,0.20745,0.0002,11.42937]
[1777977348530,35.72,80819.54,181.5,0.20822,0.0002,11.4549]
[1777977353565,35.72,80823.64,181.5,0.20905,0.0002,11.48229]
[1777977358816,35.72,80822.03,181.5,0.20872,0.0002,11.47155]
[1777977358917,35.72,80823.38,181.5,0.209,0.0002,11.48055]
[1777977362628,35.72,80817.46,181.5,0.20782,0.0002,11.4417]
[1777977367663,35.72,80823.4,181.5,0.20904,0.0002,11.48215]
[1777977372698,35.73,80824.71,181.5,0.20933,0.0002,11.49151]
[1777977375874,35.73,80818.81,181.5,0.20815,0.0002,11.45259]
[1777977380874,35.73,80817.96,181.5,0.20801,0.0002,11.44777]
[1777977386797,35.74,80815.63,181.5,0.20757,0.0002,11.43326]
[1777977392191,35.74,80815.68,181.5,0.20751,0.0002,11.42683]
[1777977392344,35.74,80815.68,181.5,0.20752,0.0002,11.42701]
[1777977397251,35.74,80817.84,181.5,0.20796,0.0002,11.44162]
[1777977398384,35.74,80817.51,181.5,0.20789,0.0002,11.43947]
[1777977399402,35.74,80817.39,181.5,0.20787,0.0002,11.43876]
[1777977401392,35.74,80817.4,181.5,0.20788,0.0002,11.43896]
[1777977406937,35.75,80817.27,181.5,0.20788,0.0002,11.43908]
[1777977408226,35.75,80817.27,181.5,0.20788,0.0002,11.43908]
[1777977408310,35.75,80817.14,181.5,0.20786,0.0002,11.43836]
[1777977410295,35.75,80811.16,181.5,0.20667,0.0002,11.39862]
[1777977415711,35.75,80810.06,181.5,0.20646,0.0002,11.39182]
[1777977415800,35.75,80810.06,181.5,0.20646,0.0002,11.39182]
[1777977416707,35.75,80810.06,181.5,0.20647,0.0002,11.39194]
[1777977416730,35.75,80810.06,181.5,0.20647,0.0002,11.39194]
[1777977420637,35.75,80807.66,181.5,0.206,0.0002,11.37642]
[1777977420971,35.75,80807.66,181.5,0.206,0.0002,11.37642]
[1777977421035,35.75,80805.0,181.5,0.20548,0.0002,11.35877]
[1777977422042,35.75,80796.28,181.5,0.20374,0.0002,11.30042]
[1777977425399,35.75,80795.42,181.5,0.20357,0.0002,11.29478]
[1777977425419,35.75,80795.42,181.5,0.20357,0.0002,11.29478]
[1777977425428,35.75,80795.23,181.5,0.20354,0.0002,11.29358]
[1777977429360,35.75,80793.31,181.5,0.20315,0.0002,11.28058]
[1777977429424,35.75,80792.84,181.5,0.20306,0.0002,11.27734]
[1777977432731,35.75,80788.58,181.5,0.20222,0.0002,11.24885]
[1777977432745,35.75,80788.58,181.5,0.20222,0.0002,11.24885]
[1777977433119,35.75,80786.38,181.5,0.20179,0.0002,11.23412]
[1777977434162,35.75,80786.38,181.5,0.20179,0.0002,11.23412]
[1777977435343,35.75,80782.14,181.5,0.20095,0.0002,11.20559]
[1777977435420,35.75,80782.14,181.5,0.20095,0.0002,11.20559]
[1777977435512,35.75,80782.14,181.5,0.20095,0.0002,11.20559]
[1777977435484,35.75,80776.7,181.5,0.19988,0.0002,11.16899]
[1777977436007,35.75,80776.7,181.5,0.19988,0.0002,11.16899]
[1777977436458,35.75,80766.9,181.5,0.19797,0.0002,11.10304]
[1777977436648,35.75,80766.9,181.5,0.19797,0.0002,11.10304]
[1777977437150,35.75,80774.26,181.5,0.19941,0.0002,11.15275]
[1777977442187,35.76,80776.45,181.5,0.19984,0.0002,11.16764]
[1777977445906,35.76,80776.27,181.5,0.19981,0.0002,11.16658]
[1777977445941,35.76,80776.27,181.5,0.19981,0.0002,11.16658]
[1777977446335,35.76,80776.27,181.5,0.19981,0.0002,11.16658]
[1777977447262,35.76,80773.82,181.5,0.19933,0.0002,11.15014]
[1777977447426,35.76,80770.07,181.5,0.1986,0.0002,11.12494]
[1777977448535,35.76,80768.93,181.5,0.19838,0.0002,11.11719]
[1777977449203,35.76,80768.93,181.5,0.19838,0.0002,11.11719]
[1777977449236,35.76,80765.88,181.5,0.19778,0.00019,11.09656]
[1777977449595,35.76,80765.88,181.5,0.19778,0.00019,11.09656]
[1777977450598,35.76,80763.33,181.5,0.19729,0.00019,11.07949]
[1777977451250,35.76,80761.79,181.5,0.19689,0.00019,11.06168]
[1777977456210,35.76,80756.98,181.5,0.19596,0.00019,11.02911]
[1777977456219,35.76,80756.98,181.5,0.19596,0.00019,11.02911]
[1777977456285,35.76,80756.33,181.5,0.19583,0.00019,11.02472]
[1777977458270,35.76,80756.49,181.5,0.19586,0.00019,11.02568]
[1777977458487,35.76,80759.18,181.5,0.19638,0.00019,11.04374]
[1777977460326,35.76,80760.56,181.5,0.19665,0.00019,11.05303]
[1777977460387,35.76,80764.11,181.5,0.19733,0.00019,11.07696]
[1777977462229,35.75,80763.64,181.5,0.19724,0.00019,11.07361]
[1777977462327,35.75,80763.9,181.5,0.19728,0.00019,11.07519]
[1777977464190,35.75,80765.1,181.5,0.19752,0.00019,11.08328]
[1777977466814,35.75,80767.61,181.5,0.198,0.0002,11.10013]
[1777977467361,35.75,80768.41,181.5,0.19816,0.0002,11.10549]
[1777977472397,35.76,80767.29,181.5,0.19796,0.0002,11.09842]
[1777977477432,35.76,80766.68,181.5,0.19785,0.0002,11.09483]
[1777977482467,35.76,80768.06,181.5,0.19814,0.0002,11.10463]
[1777977487502,35.76,80768.65,181.5,0.19826,0.0002,11.10903]
[1777977492537,35.76,80768.55,181.5,0.19826,0.0002,11.10875]
[1777977497139,35.76,80767.98,181.5,0.19815,0.0002,11.10521]
[1777977499287,35.77,80773.57,181.5,0.19925,0.0002,11.14312]
[1777977501431,35.77,80779.44,181.5,0.20041,0.0002,11.18269]
[1777977506638,35.77,80775.77,181.5,0.19969,0.0002,11.15809]
[1777977511458,35.77,80773.98,181.5,0.19934,0.0002,11.14614]
[1777977515574,35.77,80770.23,181.5,0.19852,0.0002,11.11355]
[1777977515752,35.77,80769.87,181.5,0.19845,0.0002,11.11118]
[1777977516914,35.77,80769.48,181.5,0.19838,0.0002,11.1086]
[1777977516943,35.77,80768.19,181.5,0.19813,0.0002,11.09997]
[1777977517878,35.77,80768.19,181.5,0.19813,0.0002,11.09997]
[1777977517905,35.77,80768.19,181.5,0.19813,0.0002,11.09997]
[1777977518154,35.77,80768.19,181.5,0.19813,0.0002,11.09997]
[1777977518214,35.77,80767.19,181.5,0.19793,0.0002,11.09313]
[1777977519706,35.77,80764.93,181.5,0.19748,0.00019,11.07766]
[1777977520186,35.77,80764.93,181.5,0.19748,0.00019,11.07766]
[1777977520672,35.77,80763.84,181.5,0.19726,0.00019,11.07009]
[1777977522973,35.76,80756.62,181.5,0.19585,0.00019,11.02098]
[1777977524061,35.76,80750.59,181.5,0.19467,0.00019,10.97994]
[1777977527385,35.76,80748.52,181.5,0.19427,0.00019,10.96578]
[1777977527434,35.76,80748.09,181.5,0.19418,0.00019,10.9628]
[1777977528345,35.76,80748.09,181.5,0.19418,0.00019,10.9628]
[1777977529948,35.76,80747.93,181.5,0.19416,0.00019,10.96193]
[1777977529949,35.76,80747.93,181.5,0.19416,0.00019,10.96193]
[1777977535900,35.77,80749.63,181.5,0.19451,0.00019,10.97406]
[1777977535901,35.77,80749.63,181.5,0.19451,0.00019,10.97406]
[1777977541228,35.77,80749.1,181.5,0.19442,0.00019,10.97096]
[1777977541847,35.77,80749.1,181.5,0.19442,0.00019,10.97106]
[1777977543371,35.77,80749.21,181.5,0.19444,0.00019,10.97191]
[1777977547044,35.77,80752.39,181.5,0.19507,0.00019,10.99379]
[1777977547067,35.77,80752.39,181.5,0.19507,0.00019,10.99379]
[1777977547553,35.77,80752.39,181.5,0.19507,0.00019,10.99379]
[1777977547597,35.77,80752.39,181.5,0.19507,0.00019,10.99379]
[1777977547592,35.77,80752.1,181.5,0.19502,0.00019,10.9919]
[1777977549539,35.77,80761.47,181.5,0.19684,0.00019,11.05552]
[1777977551346,35.77,80762.22,181.5,0.19699,0.00019,11.06078]
[1777977551386,35.77,80764.53,181.5,0.19745,0.00019,11.07656]
[1777977553509,35.78,80770.26,181.5,0.19858,0.0002,11.11572]
[1777977554434,35.78,80770.26,181.5,0.19858,0.0002,11.11572]
[1777977554588,35.78,80770.26,181.5,0.19858,0.0002,11.11572]
[1777977554616,35.78,80770.26,181.5,0.19858,0.0002,11.11572]
[1777977554809,35.78,80774.04,181.5,0.19933,0.0002,11.14141]
[1777977554821,35.78,80774.04,181.5,0.19933,0.0002,11.14141]
[1777977555343,35.78,80774.04,181.5,0.19933,0.0002,11.14141]
[1777977555344,35.78,80774.04,181.5,0.19933,0.0002,11.14141]
[1777977555361,35.78,80774.04,181.5,0.19933,0.0002,11.14141]
[1777977555419,35.78,80779.14,181.5,0.20034,0.0002,11.17591]
[1777977559001,35.78,80786.6,181.5,0.20184,0.0002,11.22732]
[1777977559714,35.78,80786.6,181.5,0.20184,0.0002,11.22732]
[1777977564757,35.79,80787.68,181.5,0.2021,0.0002,11.23591]
[1777977571095,35.79,80787.7,181.6,0.20213,0.0002,11.23708]
[1777977574206,35.8,80788.49,181.6,0.20222,0.0002,11.23588]
[1777977580580,35.81,80792.19,181.6,0.20301,0.0002,11.2623]
[1777977584822,35.81,80788.93,181.6,0.20239,0.0002,11.24157]
[1777977588349,35.81,80788.66,181.6,0.20236,0.0002,11.24046]
[1777977588384,35.81,80788.66,181.6,0.20236,0.0002,11.24046]
[1777977594252,35.82,80790.09,181.6,0.20269,0.0002,11.25159]
[1777977599286,35.84,80787.3,181.6,0.20229,0.0002,11.23792]
[1777977604322,35.85,80792.37,181.6,0.20332,0.0002,11.27289]
[1777977606145,35.85,80792.73,181.6,0.2034,0.0002,11.27548]
[1777977607201,35.85,80792.82,181.6,0.20342,0.0002,11.27626]
[1777977610534,35.85,80798.05,181.6,0.20447,0.0002,11.31165]
[1777977616406,35.86,80799.56,181.6,0.2048,0.0002,11.32264]
[1777977621441,35.86,80795.11,181.6,0.20394,0.0002,11.29349]
[1777977626475,35.86,80793.19,181.6,0.20358,0.0002,11.28148]
[1777977632518,35.87,80793.44,181.6,0.20356,0.0002,11.27657]
[1777977637872,35.87,80793.27,181.6,0.20354,0.0002,11.27574]
[1777977638048,35.87,80793.27,181.6,0.20354,0.0002,11.27574]
[1777977639943,35.87,80793.11,181.6,0.20353,0.0002,11.27544]
[1777977640575,35.87,80793.17,181.6,0.20355,0.0002,11.27599]
[1777977644828,35.88,80793.83,181.6,0.20371,0.0002,11.28152]
[1777977650646,35.89,80793.48,181.6,0.2037,0.0002,11.28099]
[1777977655680,35.89,80794.13,181.6,0.20387,0.0002,11.28682]
[1777977661723,35.9,80794.57,181.6,0.20401,0.0002,11.29145]
[1777977665750,35.91,80800.43,181.6,0.20521,0.0002,11.33158]
[1777977667914,35.91,80800.42,181.6,0.20521,0.0002,11.33176]
[1777977669809,35.91,80802.34,181.6,0.20561,0.0002,11.34499]
[1777977672152,35.91,80807.98,181.6,0.20675,0.0002,11.3832]
[1777977672205,35.91,80807.98,181.6,0.20675,0.0002,11.3832]
[1777977674021,35.91,80810.12,181.6,0.20719,0.0002,11.39786]
[1777977674122,35.92,80813.84,181.6,0.20794,0.0002,11.42276]
[1777977681203,35.92,80818.86,181.6,0.20898,0.0002,11.45694]
[1777977681214,35.92,80818.86,181.6,0.20898,0.0002,11.45694]
[1777977686898,35.93,80817.85,181.6,0.20883,0.0002,11.45215]
[1777977691934,35.93,80817.98,181.6,0.2088,0.0002,11.44666]
[1777977697699,35.94,80818.96,181.6,0.20903,0.0002,11.45408]
[1777977708046,35.95,80818.69,181.6,0.20906,0.0002,11.45503]
[1777977713081,35.96,80818.63,181.6,0.20908,0.0002,11.45584]
[1777977718117,35.96,80819.93,181.6,0.20938,0.0002,11.4656]
[1777977723152,35.99,80815.81,181.6,0.20873,0.0002,11.44416]
[1777977728131,36.02,80816.09,181.6,0.20897,0.0002,11.45172]
[1777977733222,36.02,80815.94,181.6,0.20898,0.0002,11.45227]
[1777977737250,36.05,80808.08,181.6,0.2076,0.0002,11.4065]
[1777977742285,36.12,80808.74,181.6,0.20818,0.0002,11.42535]
[1777977749334,36.13,80808.86,181.6,0.20826,0.0002,11.42798]
[1777977755376,36.14,80812.25,181.6,0.20889,0.0002,11.44435]
[1777977760411,36.14,80812.49,181.6,0.20898,0.0002,11.44709]
[1777977767460,36.15,80808.57,181.6,0.20825,0.0002,11.42304]
[1777977772494,36.16,80808.91,181.6,0.20836,0.0002,11.42655]
[1777977777530,36.16,80809.47,181.6,0.20851,0.0002,11.43148]
[1777977782565,36.17,80806.99,181.6,0.20805,0.0002,11.41634]
[1777977787600,36.17,80809.58,181.6,0.2086,0.0002,11.43458]
[1777977788491,36.17,80809.58,181.6,0.2086,0.0002,11.43458]
[1777977791263,36.18,80810.02,181.6,0.20871,0.0002,11.43816]
[1777977791285,36.18,80810.02,181.6,0.20871,0.0002,11.43816]
[1777977793642,36.18,80819.41,181.6,0.21061,0.0002,11.50041]
[1777977798676,36.18,80827.04,181.6,0.21216,0.0002,11.5511]
[1777977803713,36.18,80826.86,181.6,0.21214,0.0002,11.5504]
[1777977808748,36.19,80828.54,181.6,0.21249,0.0002,11.56193]
[1777977813783,36.19,80828.89,181.6,0.21249,0.0002,11.55726]
[1777977818818,36.19,80825.9,181.6,0.2119,0.0002,11.53825]
[1777977823853,36.19,80827.48,181.6,0.21224,0.0002,11.54926]
[1777977825866,36.2,80816.87,181.6,0.21012,0.0002,11.47999]
[1777977830902,36.2,80819.17,181.6,0.21061,0.0002,11.49601]
[1777977834932,36.2,80824.96,181.6,0.21179,0.0002,11.53462]
[1777977839967,36.21,80825.72,181.6,0.21197,0.0002,11.54038]
[1777977845006,36.21,80828.28,181.6,0.2125,0.0002,11.5577]
[1777977853118,36.21,80828.28,181.6,0.21251,0.0002,11.55792]
[1777977861117,36.22,80824.94,181.6,0.21189,0.0002,11.53769]
[1777977866697,36.22,80825.36,181.6,0.21199,0.0002,11.54093]
[1777977872193,36.22,80826.18,181.6,0.21209,0.0002,11.53959]
[1777977877229,36.23,80826.18,181.6,0.2121,0.0002,11.54017]
[1777977882264,36.23,80825.83,181.6,0.21205,0.0002,11.53845]
[1777977887300,36.23,80820.85,181.6,0.21107,0.0002,11.50648]
[1777977892335,36.24,80820.71,181.6,0.21107,0.0002,11.50631]
[1777977897370,36.24,80823.01,181.6,0.21155,0.0002,11.52206]
[1777977902405,36.24,80823.0,181.6,0.21157,0.0002,11.52267]
[1777977907440,36.25,80822.65,181.6,0.21152,0.0002,11.52112]
[1777977912475,36.25,80822.44,181.6,0.2115,0.0002,11.52048]
[1777977917510,36.25,80822.08,181.6,0.21145,0.0002,11.51884]
[1777977922545,36.26,80821.22,181.6,0.2113,0.0002,11.51392]
[1777977925566,36.26,80814.08,181.6,0.20989,0.0002,11.46762]
[1777977930601,36.26,80812.54,181.6,0.20961,0.0002,11.45856]
[1777977935636,36.27,80813.93,181.6,0.20983,0.0002,11.46119]
[1777977940671,36.27,80814.25,181.6,0.20992,0.0002,11.46429]
[1777977947720,36.28,80814.76,181.6,0.21007,0.0002,11.46895]
[1777977953762,36.29,80815.54,181.6,0.21026,0.0002,11.47515]
[1777977958797,36.29,80822.74,181.6,0.21172,0.0002,11.52305]
[1777977963832,36.29,80823.08,181.6,0.21181,0.0002,11.52582]
[1777977969055,36.29,80821.36,181.6,0.21147,0.0002,11.5148]
[1777977969752,36.29,80821.36,181.6,0.21147,0.0002,11.5148]
[1777977975916,36.3,80821.68,181.6,0.21157,0.0002,11.51815]
[1777977977271,36.3,80821.47,181.6,0.21154,0.0002,11.5169]
[1777977977275,36.3,80821.47,181.6,0.21154,0.0002,11.5169]
[1777977977930,36.3,80822.03,181.6,0.21165,0.0002,11.52068]
[1777977981958,36.31,80827.52,181.6,0.21278,0.0002,11.55748]
[1777977982061,36.31,80827.52,181.6,0.21278,0.0002,11.55748]
[1777977982981,36.31,80827.52,181.6,0.21278,0.0002,11.55748]
[1777977983972,36.31,80827.01,181.6,0.2127,0.0002,11.55463]
[1777977987610,36.31,80826.42,181.6,0.21261,0.0002,11.55181]
[1777977987614,36.31,80826.42,181.6,0.21261,0.0002,11.55181]
[1777977987647,36.31,80826.42,181.6,0.21261,0.0002,11.55181]
[1777977987657,36.31,80826.42,181.6,0.21261,0.0002,11.55181]
[1777977987718,36.31,80826.42,181.6,0.21261,0.0002,11.55181]
[1777977989755,36.32,80826.14,181.6,0.21258,0.0002,11.55068]
[1777977992693,36.32,80826.58,181.6,0.2126,0.0002,11.5471]
[1777977992699,36.32,80826.58,181.6,0.2126,0.0002,11.5471]
[1777977993831,36.32,80826.5,181.6,0.2126,0.0002,11.54692]
[1777977999329,36.33,80826.17,181.6,0.21259,0.0002,11.54643]
[1777978000139,36.33,80826.03,181.6,0.21258,0.0002,11.54617]
[1777978000148,36.33,80826.03,181.6,0.21258,0.0002,11.54617]
[1777978007156,36.35,80826.03,181.6,0.21266,0.0002,11.54874]
[1777978012519,36.35,80826.57,181.6,0.21281,0.0002,11.55348]
[1777978018233,36.36,80823.33,181.6,0.21223,0.0002,11.5346]
[1777978023268,36.37,80826.07,181.6,0.21282,0.0002,11.55393]
[1777978028303,36.38,80825.52,181.6,0.21276,0.0002,11.55178]
[1777978033337,36.38,80825.97,181.6,0.21289,0.0002,11.55609]
[1777978036400,36.39,80826.04,181.6,0.21292,0.0002,11.55709]
[1777978036404,36.39,80826.04,181.6,0.21292,0.0002,11.55709]
[1777978036879,36.39,80826.04,181.6,0.21292,0.0002,11.55709]
[1777978038695,36.4,80825.96,181.6,0.213,0.0002,11.55951]
[1777978043998,36.47,80827.34,181.6,0.21371,0.0002,11.58212]
[1777978049451,36.53,80827.12,181.6,0.21408,0.0002,11.59379]
[1777978053439,36.57,80827.94,181.6,0.21438,0.0002,11.59887]
[1777978054021,36.58,80827.94,181.6,0.21446,0.0002,11.60124]
[1777978059521,36.66,80827.95,181.6,0.21501,0.0002,11.61872]
[1777978064556,36.68,80828.45,181.6,0.21524,0.0002,11.62586]
[1777978065215,36.68,80828.45,181.6,0.21524,0.0002,11.62586]
[1777978071569,36.76,80828.11,181.6,0.21564,0.0002,11.63847]
[1777978071694,36.76,80828.11,181.6,0.21564,0.0002,11.63847]
[1777978078008,36.83,80826.71,181.6,0.21585,0.0002,11.64467]
[1777978083871,36.94,80826.47,181.6,0.21649,0.0002,11.6647]
[1777978089731,36.97,80829.31,181.6,0.21721,0.0002,11.68752]
[1777978094744,36.97,80830.15,181.6,0.21741,0.0002,11.69398]
[1777978099801,36.98,80829.34,181.6,0.2173,0.0002,11.69037]
[1777978104316,36.98,80829.99,181.6,0.21747,0.0002,11.69555]
[1777978105121,36.98,80829.99,181.6,0.21747,0.0002,11.69555]
[1777978105787,36.99,80829.9,181.6,0.21746,0.0002,11.69525]
[1777978111003,36.99,80833.08,181.6,0.21812,0.0002,11.71621]
[1777978111256,36.99,80833.49,181.6,0.21811,0.0002,11.71148]
[1777978111263,36.99,80833.49,181.6,0.21811,0.0002,11.71148]
[1777978111885,36.99,80832.86,181.6,0.21799,0.0002,11.70756]
[1777978116920,36.99,80829.42,181.6,0.21731,0.0002,11.68603]
[1777978123288,36.99,80825.42,181.6,0.21652,0.0002,11.66099]
[1777978125281,37.0,80827.63,181.6,0.21698,0.0002,11.67548]
[1777978125698,37.0,80827.63,181.6,0.21698,0.0002,11.67548]
[1777978125984,37.0,80827.56,181.6,0.21697,0.0002,11.67512]
[1777978131020,37.0,80825.8,181.6,0.21665,0.0002,11.66511]
[1777978133921,37.01,80826.24,181.6,0.21676,0.0002,11.66837]
[1777978134041,37.01,80826.08,181.6,0.21673,0.0002,11.66759]
[1777978139076,37.01,80822.75,181.6,0.21608,0.0002,11.64684]
[1777978144111,37.01,80822.07,181.6,0.21596,0.0002,11.64307]
[1777978146138,37.01,80822.07,181.6,0.21596,0.0002,11.64307]
[1777978147517,37.01,80824.5,181.6,0.21646,0.0002,11.65886]
[1777978153174,37.02,80826.12,181.6,0.2168,0.0002,11.66984]
[1777978155438,37.02,80827.74,181.6,0.21713,0.0002,11.68029]
[1777978156069,37.02,80827.74,181.6,0.21713,0.0002,11.68029]
[1777978156555,37.02,80828.63,181.6,0.21731,0.0002,11.686]
[1777978157202,37.02,80824.35,181.6,0.21646,0.0002,11.65887]
[1777978158178,37.02,80824.35,181.6,0.21646,0.0002,11.65887]
[1777978158209,37.02,80822.16,181.6,0.21602,0.0002,11.64485]
[1777978160223,37.02,80814.56,181.6,0.21451,0.0002,11.59649]
[1777978165770,37.02,80813.12,181.6,0.21425,0.0002,11.58794]
[1777978171360,37.03,80813.54,181.6,0.21437,0.0002,11.59181]
[1777978177841,37.03,80813.64,181.6,0.21433,0.0002,11.586]
[1777978177888,37.03,80813.64,181.6,0.21433,0.0002,11.586]
[1777978178289,37.03,80813.57,181.6,0.21432,0.0002,11.58572]
[1777978184077,37.04,80809.82,181.6,0.21361,0.0002,11.56276]
[1777978185425,37.04,80810.61,181.6,0.21378,0.0002,11.56821]
[1777978185458,37.04,80810.32,181.6,0.21372,0.0002,11.56656]
[1777978190626,37.04,80810.67,181.6,0.2138,0.0002,11.56903]
[1777978197111,37.04,80812.76,181.6,0.21422,0.0002,11.58266]
[1777978203253,37.04,80811.95,181.6,0.21407,0.0002,11.57778]
[1777978209705,37.05,80808.7,181.6,0.21344,0.0002,11.55746]
[1777978209769,37.05,80808.66,181.6,0.21344,0.0002,11.55736]
[1777978210848,37.05,80808.66,181.6,0.21344,0.0002,11.55736]
[1777978210962,37.05,80808.66,181.6,0.21344,0.0002,11.55736]
[1777978211615,37.05,80808.95,181.6,0.2135,0.0002,11.55942]
[1777978211640,37.05,80813.18,181.6,0.21435,0.0002,11.58661]
[1777978215266,37.05,80816.44,181.6,0.215,0.0002,11.60744]
[1777978215668,37.05,80816.09,181.6,0.21493,0.0002,11.60526]
[1777978217877,37.05,80816.02,181.6,0.21492,0.0002,11.60497]
[1777978218093,37.05,80815.66,181.6,0.21485,0.0002,11.60284]
[1777978219802,37.05,80810.13,181.6,0.21376,0.0002,11.56767]
[1777978225738,37.05,80810.11,181.6,0.21377,0.0002,11.56796]
[1777978230773,37.06,80805.04,181.6,0.21278,0.0002,11.53601]
[1777978235873,37.06,80805.17,181.6,0.21273,0.0002,11.52979]
[1777978241852,37.06,80806.46,181.6,0.21301,0.0002,11.53882]
[1777978246887,37.06,80806.61,181.6,0.21305,0.0002,11.54028]
[1777978252345,37.07,80806.61,181.6,0.21307,0.0002,11.54067]
[1777978253622,37.07,80806.61,181.6,0.21307,0.0002,11.54087]
[1777978253624,37.07,80806.61,181.6,0.21307,0.0002,11.54087]
[1777978253936,37.07,80806.62,181.6,0.21308,0.0002,11.54103]
[1777978255152,37.07,80806.62,181.6,0.21308,0.0002,11.54103]
[1777978255841,37.07,80806.76,181.6,0.21311,0.0002,11.54216]
[1777978255893,37.07,80806.76,181.6,0.21311,0.0002,11.54216]
[1777978258039,37.07,80807.95,181.6,0.21337,0.0002,11.55032]
[1777978264085,37.08,80807.74,181.6,0.21338,0.0002,11.5509]
[1777978270014,37.09,80806.51,181.6,0.2132,0.0002,11.54499]
[1777978272282,37.09,80806.44,181.6,0.21321,0.0002,11.54521]
[1777978272310,37.1,80806.37,181.6,0.21321,0.0002,11.54511]
[1777978278105,37.11,80806.4,181.6,0.21328,0.0002,11.54747]
[1777978283807,37.11,80806.47,181.6,0.21334,0.0002,11.54936]
[1777978285927,37.12,80806.47,181.6,0.21338,0.0002,11.55043]
[1777978291852,37.13,80803.98,181.6,0.21286,0.0002,11.52927]
[1777978291864,37.13,80803.98,181.6,0.21286,0.0002,11.52927]
[1777978292286,37.13,80803.8,181.6,0.21284,0.0002,11.52849]
[1777978297287,37.14,80804.54,181.6,0.21301,0.0002,11.53415]
[1777978299253,37.14,80798.2,181.6,0.21179,0.0002,11.49444]
[1777978299951,37.14,80798.2,181.6,0.21179,0.0002,11.49444]
[1777978300260,37.14,80798.0,181.6,0.21176,0.0002,11.49344]
[1777978304726,37.14,80798.14,181.6,0.2118,0.0002,11.4949]
[1777978305249,37.14,80798.14,181.6,0.2118,0.0002,11.4949]
[1777978306382,37.15,80798.0,181.6,0.21178,0.0002,11.49415]
[1777978307116,37.15,80797.58,181.6,0.2117,0.0002,11.49162]
[1777978308012,37.15,80797.54,181.6,0.2117,0.0002,11.49151]
[1777978308110,37.15,80797.54,181.6,0.2117,0.0002,11.49166]
[1777978312968,37.15,80797.47,181.6,0.21171,0.0002,11.4918]
[1777978313351,37.15,80789.01,181.6,0.21008,0.0002,11.43863]
[1777978315223,37.16,80784.84,181.6,0.20927,0.0002,11.4121]
[1777978315365,37.16,80780.69,181.6,0.20847,0.00019,11.38573]
[1777978315841,37.16,80780.69,181.6,0.20847,0.00019,11.38573]
[1777978316195,37.16,80780.69,181.6,0.20847,0.00019,11.38573]
[1777978318381,37.16,80785.23,181.6,0.20936,0.0002,11.41506]
[1777978319350,37.16,80789.26,181.6,0.21015,0.0002,11.441]
[1777978319392,37.16,80788.92,181.6,0.21009,0.0002,11.43893]
[1777978321405,37.16,80788.61,181.6,0.21003,0.0002,11.43701]
[1777978321413,37.16,80788.61,181.6,0.21003,0.0002,11.4372]
[1777978321506,37.16,80788.63,181.6,0.21004,0.0002,11.43749]
[1777978329463,37.16,80787.83,181.6,0.20991,0.0002,11.43299]
[1777978334922,37.17,80785.59,181.6,0.20948,0.0002,11.41902]
[1777978337340,37.17,80785.83,181.6,0.20953,0.0002,11.42075]
[1777978337343,37.17,80786.19,181.6,0.20961,0.0002,11.42315]
[1777978338457,37.17,80786.07,181.6,0.20959,0.0002,11.42247]
[1777978338527,37.17,80786.03,181.6,0.20959,0.0002,11.42245]
[1777978343562,37.17,80786.31,181.6,0.20965,0.0002,11.4247]
[1777978348597,37.17,80786.08,181.6,0.20962,0.0002,11.42368]
[1777978353631,37.18,80787.85,181.6,0.20989,0.0002,11.42795]
[1777978358667,37.18,80786.32,181.6,0.20961,0.0002,11.41863]
[1777978361937,37.18,80783.72,181.6,0.2091,0.00019,11.40219]
[1777978362038,37.18,80784.2,181.6,0.2092,0.00019,11.40538]
[1777978363023,37.18,80784.2,181.6,0.2092,0.00019,11.40538]
[1777978363124,37.18,80784.2,181.6,0.20921,0.00019,11.40563]
[1777978368153,37.18,80780.64,181.6,0.20853,0.00019,11.38343]
[1777978373772,37.19,80778.28,181.6,0.2081,0.00019,11.36914]
[1777978378813,37.19,80778.82,181.6,0.20823,0.00019,11.37331]
[1777978383848,37.19,80776.75,181.6,0.20785,0.00019,11.36073]
[1777978389890,37.2,80776.89,181.6,0.2079,0.00019,11.36249]
[1777978394925,37.2,80776.34,181.6,0.20782,0.00019,11.35968]
[1777978401416,37.2,80778.73,181.6,0.2083,0.00019,11.37557]
[1777978402771,37.21,80777.47,181.6,0.20807,0.00019,11.36788]
[1777978403212,37.21,80775.47,181.6,0.20768,0.00019,11.3552]
[1777978404200,37.21,80775.47,181.6,0.20768,0.00019,11.3552]
[1777978404264,37.21,80775.47,181.6,0.20768,0.00019,11.3552]
[1777978404288,37.21,80775.47,181.6,0.20768,0.00019,11.3552]
[1777978404342,37.21,80775.47,181.6,0.20768,0.00019,11.3552]
[1777978404372,37.21,80769.01,181.6,0.20643,0.00019,11.31377]
[1777978405303,37.21,80761.48,181.6,0.20498,0.00019,11.26543]
[1777978406201,37.21,80761.48,181.6,0.20498,0.00019,11.26543]
[1777978406223,37.21,80758.53,181.6,0.20441,0.00019,11.24655]
[1777978406859,37.21,80758.53,181.6,0.20441,0.00019,11.24655]
[1777978406895,37.21,80758.53,181.6,0.20441,0.00019,11.24655]
[1777978407009,37.21,80758.6,181.6,0.20443,0.00019,11.24698]
[1777978408170,37.21,80758.6,181.6,0.20443,0.00019,11.24698]
[1777978408266,37.21,80757.29,181.6,0.20418,0.00019,11.23867]
[1777978411771,37.21,80755.32,181.6,0.2037,0.00019,11.21843]
[1777978412044,37.21,80749.62,181.6,0.20261,0.00019,11.18169]
[1777978414058,37.21,80742.07,181.6,0.20117,0.00019,11.13308]
[1777978415952,37.21,80743.36,181.6,0.20142,0.00019,11.14152]
[1777978422118,37.21,80739.32,181.6,0.20068,0.00019,11.11612]
[1777978424276,37.21,80737.68,181.6,0.20037,0.00019,11.10563]
[1777978424285,37.21,80737.68,181.6,0.20037,0.00019,11.10563]
[1777978424333,37.21,80736.64,181.6,0.20017,0.00019,11.09904]
[1777978424766,37.21,80736.64,181.6,0.20017,0.00019,11.09904]
[1777978430174,37.21,80742.35,181.6,0.20125,0.00019,11.13564]
[1777978435209,37.21,80742.18,181.6,0.20121,0.00019,11.13427]
[1777978439334,37.21,80743.09,181.6,0.20138,0.00019,11.13998]
[1777978439435,37.21,80743.4,181.6,0.20144,0.00019,11.14193]
[1777978441508,37.21,80743.23,181.6,0.2014,0.00019,11.14075]
[1777978445887,37.21,80741.97,181.6,0.20115,0.00019,11.13226]
[1777978448603,37.21,80741.86,181.6,0.20112,0.00019,11.13133]
[1777978456356,37.2,80743.69,181.6,0.20145,0.00019,11.14242]
[1777978459007,37.2,80738.72,181.6,0.2005,0.00019,11.11013]
[1777978465419,37.2,80733.79,181.6,0.19956,0.00019,11.07804]
[1777978470454,37.2,80735.86,181.6,0.19995,0.00019,11.09131]
[1777978475489,37.2,80735.22,181.6,0.19972,0.00019,11.07941]
[1777978475895,37.2,80735.22,181.6,0.19972,0.00019,11.07941]
[1777978481531,37.2,80735.15,181.6,0.1997,0.00019,11.07872]
[1777978487058,37.2,80733.63,181.6,0.19941,0.00019,11.0687]
[1777978492426,37.2,80730.54,181.6,0.19882,0.00019,11.04855]
[1777978498739,37.2,80728.26,181.6,0.19839,0.00019,11.03385]
[1777978505194,37.2,80727.48,181.6,0.19823,0.00019,11.02849]
[1777978510888,37.19,80728.2,181.6,0.19835,0.00019,11.03262]
[1777978510918,37.19,80728.2,181.6,0.19835,0.00019,11.03262]
[1777978512612,37.19,80743.56,181.6,0.20127,0.00019,11.13199]
[1777978514925,37.19,80742.3,181.6,0.20102,0.00019,11.12373]
[1777978514944,37.19,80742.3,181.6,0.20102,0.00019,11.12373]
[1777978514990,37.19,80742.3,181.6,0.20102,0.00019,11.12373]
[1777978515096,37.19,80742.3,181.6,0.20102,0.00019,11.12369]
[1777978520804,37.19,80745.18,181.6,0.20158,0.00019,11.14256]
[1777978527852,37.2,80743.49,181.6,0.20127,0.00019,11.13201]
[1777978530303,37.2,80742.74,181.6,0.20113,0.00019,11.12723]
[1777978530317,37.2,80742.74,181.6,0.20113,0.00019,11.12723]
[1777978530464,37.2,80742.74,181.6,0.20113,0.00019,11.12723]
[1777978530600,37.2,80742.54,181.6,0.20109,0.00019,11.126]
[1777978530647,37.2,80742.54,181.6,0.20109,0.00019,11.126]
[1777978530874,37.2,80736.43,181.6,0.19992,0.00019,11.0863]
[1777978532440,37.2,80729.41,181.6,0.19849,0.00019,11.03312]
[1777978538321,37.19,80730.44,181.6,0.19867,0.00019,11.03934]
[1777978539937,37.19,80738.84,181.6,0.20027,0.00019,11.09368]
[1777978542294,37.19,80740.33,181.6,0.20055,0.00019,11.1033]
[1777978543642,37.19,80740.76,181.6,0.20063,0.00019,11.10606]
[1777978544934,37.19,80739.4,181.6,0.20037,0.00019,11.09721]
[1777978549957,37.19,80739.81,181.6,0.20045,0.00019,11.09977]
[1777978550561,37.19,80740.31,181.6,0.20054,0.00019,11.10299]
[1777978551545,37.19,80740.31,181.6,0.20054,0.00019,11.10299]
[1777978551590,37.19,80748.19,181.6,0.20205,0.00019,11.154]
[1777978552022,37.19,80754.88,181.6,0.20333,0.00019,11.19724]
[1777978554097,37.19,80755.32,181.7,0.20342,0.00019,11.20011]
[1777978554645,37.19,80755.52,181.7,0.20346,0.00019,11.20142]
[1777978554941,37.19,80755.52,181.7,0.20346,0.00019,11.20142]
[1777978555678,37.19,80755.93,181.7,0.20354,0.00019,11.2041]
[1777978559241,37.19,80755.91,181.7,0.20353,0.00019,11.20406]
[1777978561085,37.19,80747.92,181.7,0.20201,0.00019,11.15257]
[1777978566119,37.2,80743.59,181.7,0.20119,0.00019,11.12489]
[1777978571155,37.2,80744.27,181.7,0.20133,0.00019,11.12959]
[1777978574572,37.2,80744.43,181.7,0.20136,0.00019,11.13074]
[1777978575356,37.2,80743.72,181.7,0.20123,0.00019,11.12621]
[1777978575360,37.2,80743.72,181.7,0.20123,0.00019,11.12621]
[1777978575456,37.2,80740.23,181.7,0.20056,0.00019,11.10371]
[1777978581560,37.2,80738.21,181.7,0.20018,0.00019,11.09059]
[1777978581565,37.2,80738.21,181.7,0.20018,0.00019,11.09058]
[1777978586825,37.2,80738.08,181.7,0.20017,0.00019,11.09029]
[1777978586901,37.2,80738.08,181.7,0.20017,0.00019,11.09029]
[1777978593364,37.2,80743.46,181.7,0.2012,0.00019,11.12543]
[1777978597212,37.2,80750.22,181.7,0.20241,0.00019,11.16188]
[1777978599104,37.2,80754.18,181.7,0.20317,0.00019,11.18747]
[1777978604386,37.2,80752.62,181.7,0.20287,0.00019,11.1774]
[1777978609421,37.2,80752.96,181.7,0.20294,0.00019,11.17962]
[1777978612225,37.2,80752.73,181.7,0.20289,0.00019,11.17814]
[1777978617477,37.2,80757.49,181.7,0.2038,0.00019,11.20871]
[1777978619372,37.2,80757.76,181.7,0.20386,0.00019,11.21042]
[1777978625533,37.2,80754.9,181.7,0.20331,0.00019,11.19211]
[1777978630568,37.2,80753.25,181.7,0.203,0.00019,11.18162]
[1777978632328,37.2,80752.92,181.7,0.20294,0.00019,11.17954]
[1777978632490,37.2,80752.92,181.7,0.20294,0.00019,11.17954]
[1777978633824,37.21,80745.05,181.7,0.20143,0.00019,11.12887]
[1777978639631,37.21,80742.4,181.7,0.20095,0.00019,11.11256]
[1777978641680,37.21,80751.03,181.7,0.20261,0.00019,11.16854]
[1777978643496,37.21,80752.43,181.7,0.20288,0.00019,11.17768]
[1777978649701,37.21,80755.14,181.7,0.20341,0.00019,11.19543]
[1777978651235,37.21,80755.47,181.7,0.20347,0.00019,11.19758]
[1777978651322,37.21,80755.47,181.7,0.20347,0.00019,11.19758]
[1777978651383,37.21,80755.47,181.7,0.20347,0.00019,11.19758]
[1777978652722,37.21,80765.05,181.7,0.20523,0.00019,11.25183]
[1777978655744,37.21,80777.76,181.7,0.2077,0.00019,11.33356]
[1777978656533,37.21,80777.76,181.7,0.2077,0.00019,11.33356]
[1777978656751,37.21,80783.13,181.7,0.20874,0.00019,11.36796]
[1777978660063,37.21,80783.87,181.7,0.20889,0.0002,11.37278]
[1777978660649,37.21,80783.87,181.7,0.20889,0.0002,11.37278]
[1777978660735,37.21,80783.87,181.7,0.20889,0.0002,11.37282]
[1777978661936,37.21,80787.43,181.7,0.20959,0.0002,11.39565]
[1777978662090,37.21,80787.43,181.7,0.20959,0.0002,11.39565]
[1777978662175,37.21,80799.65,181.7,0.21198,0.0002,11.47365]
[1777978664161,37.21,80800.77,181.7,0.2122,0.0002,11.48078]
[1777978664250,37.22,80801.11,181.7,0.21231,0.0002,11.48412]
[1777978669769,37.22,80801.6,181.7,0.21239,0.0002,11.48678]
[1777978670718,37.22,80801.53,181.7,0.21238,0.0002,11.48629]
[1777978670735,37.22,80801.53,181.7,0.21238,0.0002,11.48629]
[1777978670849,37.22,80804.6,181.7,0.21298,0.0002,11.50578]
[1777978673958,37.22,80808.19,181.7,0.2137,0.0002,11.52899]
[1777978673994,37.22,80808.19,181.7,0.2137,0.0002,11.52899]
[1777978674059,37.22,80810.84,181.7,0.21423,0.0002,11.5459]
[1777978679241,37.24,80811.42,181.7,0.21449,0.0002,11.55433]
[1777978679508,37.24,80811.42,181.7,0.21449,0.0002,11.55433]
[1777978680073,37.24,80809.26,181.7,0.21407,0.0002,11.54075]
[1777978682285,37.25,80816.59,181.7,0.21555,0.0002,11.58823]
[1777978688108,37.26,80817.55,181.7,0.21581,0.0002,11.59644]
[1777978688686,37.26,80817.55,181.7,0.21581,0.0002,11.59644]
[1777978694015,37.27,80821.38,181.7,0.2166,0.0002,11.62156]
[1777978700780,37.27,80821.39,181.7,0.21661,0.0002,11.62169]
[1777978709315,37.27,80827.4,181.7,0.21782,0.0002,11.66016]
[1777978715162,37.27,80827.21,181.7,0.21768,0.0002,11.65122]
[1777978720197,37.27,80825.67,181.7,0.21738,0.0002,11.64163]
[1777978725232,37.27,80825.91,181.7,0.21743,0.0002,11.64331]
[1777978730267,37.27,80825.45,181.7,0.21735,0.0002,11.64058]
[1777978735302,37.27,80825.93,181.7,0.21745,0.0002,11.64379]
[1777978738083,37.27,80825.96,181.7,0.21746,0.0002,11.64405]
[1777978738442,37.27,80825.96,181.7,0.21746,0.0002,11.64405]
[1777978738536,37.27,80826.04,181.7,0.21747,0.0002,11.64459]
[1777978739870,37.27,80826.11,181.7,0.21749,0.0002,11.64497]
[1777978745780,37.27,80825.67,181.7,0.21739,0.0002,11.64196]
[1777978745873,37.27,80825.67,181.7,0.21739,0.0002,11.64185]
[1777978750204,37.27,80827.32,181.7,0.21771,0.0002,11.65201]
[1777978755168,37.27,80832.79,181.7,0.21879,0.0002,11.68609]
[1777978762469,37.26,80829.61,181.7,0.21813,0.0002,11.66546]
[1777978768534,37.26,80823.81,181.7,0.21696,0.0002,11.6284]
[1777978771915,37.26,80823.46,181.7,0.2168,0.0002,11.61859]
[1777978773662,37.26,80822.43,181.7,0.21659,0.0002,11.61206]
[1777978775752,37.26,80823.58,181.7,0.21682,0.0002,11.61929]
[1777978778069,37.26,80823.68,181.7,0.21683,0.0002,11.61985]
[1777978785654,37.26,80821.18,181.7,0.21633,0.0002,11.60391]
[1777978790688,37.26,80822.15,181.7,0.21652,0.0002,11.60999]
[1777978795725,37.26,80822.14,181.7,0.21652,0.0002,11.60984]
[1777978800759,37.26,80824.26,181.7,0.21694,0.0002,11.62307]
[1777978801164,37.26,80824.26,181.7,0.21694,0.0002,11.62307]
[1777978803035,37.26,80830.3,181.7,0.21814,0.0002,11.66107]
[1777978804446,37.26,80830.51,181.7,0.21818,0.0002,11.66232]
[1777978811491,37.25,80831.4,181.7,0.21834,0.0002,11.66754]
[1777978816871,37.25,80830.25,181.7,0.21809,0.0002,11.65969]
[1777978821906,37.25,80830.13,181.7,0.21806,0.0002,11.65862]
[1777978823134,37.25,80829.98,181.7,0.21803,0.0002,11.65761]
[1777978823161,37.25,80829.98,181.7,0.21803,0.0002,11.65761]
[1777978823239,37.25,80829.98,181.7,0.21803,0.0002,11.65761]
[1777978823440,37.25,80829.98,181.7,0.21803,0.0002,11.65761]
[1777978823593,37.25,80829.98,181.7,0.21803,0.0002,11.65761]
[1777978823657,37.25,80829.98,181.7,0.21803,0.0002,11.65761]
[1777978823920,37.25,80820.24,181.7,0.21608,0.0002,11.59606]
[1777978824302,37.25,80820.24,181.7,0.21608,0.0002,11.59606]
[1777978824681,37.25,80820.24,181.7,0.21608,0.0002,11.59606]
[1777978824926,37.25,80818.26,181.7,0.21569,0.0002,11.58348]
[1777978825193,37.25,80818.26,181.7,0.21569,0.0002,11.58348]
[1777978830430,37.25,80819.27,181.7,0.21587,0.0002,11.58933]
[1777978835886,37.24,80818.66,181.7,0.21564,0.0002,11.57754]
[1777978840443,37.24,80817.25,181.7,0.21535,0.0002,11.56803]
[1777978840453,37.24,80817.25,181.7,0.21535,0.0002,11.56803]
[1777978840479,37.24,80817.25,181.7,0.21535,0.0002,11.56803]
[1777978840549,37.24,80817.25,181.7,0.21535,0.0002,11.56803]
[1777978840697,37.24,80817.25,181.7,0.21535,0.0002,11.56803]
[1777978840759,37.24,80817.25,181.7,0.21535,0.0002,11.56803]
[1777978840855,37.24,80817.23,181.7,0.21534,0.0002,11.56782]
[1777978841067,37.24,80817.23,181.7,0.21534,0.0002,11.56782]
[1777978841128,37.24,80817.23,181.7,0.21534,0.0002,11.56782]
[1777978841135,37.24,80817.23,181.7,0.21534,0.0002,11.56782]
[1777978841553,37.24,80817.23,181.7,0.21534,0.0002,11.56782]
[1777978841866,37.24,80811.73,181.7,0.21424,0.0002,11.53273]
[1777978842887,37.24,80787.95,181.7,0.20956,0.0002,11.38118]
[1777978843825,37.24,80787.95,181.7,0.20956,0.0002,11.38118]
[1777978844237,37.24,80787.48,181.7,0.20946,0.0002,11.37815]
[1777978846761,37.24,80787.02,181.7,0.20937,0.0002,11.37516]
[1777978847625,37.24,80784.24,181.7,0.20883,0.0002,11.35737]
[1777978850129,37.24,80779.47,181.7,0.2079,0.00019,11.32684]
[1777978851649,37.24,80778.72,181.7,0.20775,0.00019,11.32206]
[1777978852502,37.24,80778.51,181.7,0.20771,0.00019,11.32073]
[1777978856436,37.24,80780.86,181.7,0.20817,0.00019,11.33581]
[1777978856570,37.24,80780.86,181.7,0.20817,0.00019,11.33581]
[1777978857158,37.24,80791.37,181.7,0.21022,0.0002,11.40293]
[1777978858708,37.24,80791.37,181.7,0.21022,0.0002,11.40293]
[1777978858721,37.24,80791.37,181.7,0.21022,0.0002,11.40293]
[1777978860225,37.24,80794.53,181.7,0.21084,0.0002,11.42287]
[1777978860545,37.24,80794.53,181.7,0.21084,0.0002,11.42287]
[1777978860630,37.24,80800.11,181.7,0.21193,0.0002,11.45829]
[1777978861448,37.24,80811.78,181.7,0.21423,0.0002,11.53242]
[1777978862494,37.24,80811.78,181.7,0.21423,0.0002,11.53242]
[1777978862555,37.24,80812.46,181.7,0.21436,0.0002,11.53664]
[1777978868624,37.24,80811.38,181.7,0.21415,0.0002,11.52995]
[1777978868675,37.24,80808.55,181.7,0.2136,0.0002,11.51204]
[1777978871976,37.24,80805.6,181.7,0.21301,0.0002,11.49316]
[1777978872265,37.24,80803.02,181.7,0.2125,0.0002,11.47666]
[1777978877485,37.23,80803.82,181.7,0.21263,0.0002,11.48101]
[1777978877653,37.23,80803.82,181.7,0.21263,0.0002,11.48101]
[1777978877709,37.23,80805.05,181.7,0.21287,0.0002,11.48864]
[1777978878863,37.23,80805.05,181.7,0.21287,0.0002,11.48864]
[1777978878904,37.23,80808.31,181.7,0.21351,0.0002,11.50944]
[1777978881674,37.23,80808.53,181.7,0.21355,0.0002,11.51068]
[1777978881773,37.23,80816.35,181.7,0.2151,0.0002,11.56021]
[1777978882362,37.23,80816.35,181.7,0.2151,0.0002,11.56021]
[1777978882462,37.23,80823.78,181.7,0.21657,0.0002,11.6071]
[1777978883709,37.23,80823.78,181.7,0.21657,0.0002,11.6071]
[1777978885723,37.23,80823.79,181.7,0.21657,0.0002,11.60707]
[1777978891534,37.23,80825.62,181.7,0.21693,0.0002,11.61836]
[1777978891925,37.23,80825.62,181.7,0.21693,0.0002,11.61836]
[1777978895706,37.23,80824.72,181.7,0.21665,0.0002,11.60503]
[1777978897426,37.23,80818.28,181.7,0.21537,0.0002,11.56425]
[1777978898209,37.23,80814.6,181.7,0.21464,0.0002,11.54096]
[1777978903253,37.23,80813.7,181.7,0.21447,0.0002,11.53557]
[1777978904427,37.23,80816.2,181.7,0.21497,0.0002,11.55148]
[1777978906507,37.23,80822.83,181.7,0.21629,0.0002,11.59355]
[1777978911773,37.23,80821.57,181.7,0.21604,0.0002,11.58557]
[1777978912358,37.23,80821.4,181.7,0.216,0.0002,11.58451]
[1777978915085,37.23,80817.42,181.7,0.21521,0.0002,11.55938]
[1777978920371,37.23,80813.11,181.7,0.21437,0.0002,11.53241]
[1777978920604,37.23,80813.26,181.7,0.2144,0.0002,11.53344]
[1777978921363,37.23,80813.26,181.7,0.2144,0.0002,11.53344]
[1777978921610,37.23,80816.97,181.7,0.21514,0.0002,11.5569]
[1777978923238,37.23,80817.48,181.7,0.21524,0.0002,11.56018]
[1777978923538,37.23,80817.48,181.7,0.21524,0.0002,11.56018]
[1777978923902,37.23,80821.51,181.7,0.21604,0.0002,11.58574]
[1777978925045,37.23,80821.69,181.7,0.21607,0.0002,11.58676]
[1777978925535,37.23,80821.69,181.7,0.21607,0.0002,11.58676]
[1777978925639,37.23,80821.56,181.7,0.21604,0.0002,11.58582]
[1777978930675,37.23,80823.35,181.7,0.2164,0.0002,11.59723]
[1777978935710,37.23,80819.47,181.7,0.21564,0.0002,11.57282]
[1777978936523,37.23,80819.47,181.7,0.21564,0.0002,11.57282]
[1777978937134,37.23,80819.18,181.7,0.21558,0.0002,11.57102]
[1777978941524,37.23,80819.92,181.7,0.21573,0.0002,11.57587]
[1777978944274,37.23,80828.09,181.7,0.21736,0.0002,11.62757]
[1777978946529,37.23,80828.02,181.7,0.21735,0.0002,11.62711]
[1777978951822,37.23,80825.78,181.7,0.21681,0.0002,11.60544]
[1777978956856,37.23,80826.7,181.7,0.21699,0.0002,11.6113]
[1777978960565,37.23,80826.58,181.7,0.21697,0.0002,11.61056]
[1777978960575,37.23,80826.58,181.7,0.21697,0.0002,11.61056]
[1777978961528,37.23,80826.77,181.7,0.21701,0.0002,11.61179]
[1777978961875,37.23,80826.77,181.7,0.21701,0.0002,11.61179]
[1777978962537,37.23,80826.28,181.7,0.21691,0.0002,11.6087]
[1777978962590,37.23,80826.28,181.7,0.21691,0.0002,11.6087]
[1777978963546,37.23,80826.54,181.7,0.21696,0.0002,11.61036]
[1777978963989,37.23,80826.54,181.7,0.21696,0.0002,11.61036]
[1777978964420,37.23,80826.54,181.7,0.21696,0.0002,11.61038]
[1777978964470,37.23,80826.54,181.7,0.21696,0.0002,11.61038]
[1777978964921,37.23,80826.54,181.7,0.21696,0.0002,11.61038]
[1777978966000,37.23,80830.43,181.7,0.21774,0.0002,11.63495]
[1777978967237,37.23,80829.14,181.7,0.21748,0.0002,11.62679]
[1777978967840,37.23,80829.14,181.7,0.21748,0.0002,11.62679]
[1777978969262,37.23,80829.66,181.7,0.21759,0.0002,11.63005]
[1777978974985,37.23,80831.23,181.7,0.21789,0.0002,11.6398]
[1777978980030,37.23,80828.91,181.7,0.21743,0.0002,11.62508]
[1777978985065,37.23,80831.39,181.7,0.21792,0.0002,11.64059]
[1777978990101,37.23,80831.55,181.7,0.21794,0.0002,11.64141]
[1777978995135,37.23,80831.05,181.7,0.21784,0.0002,11.63806]
[1777979000172,37.23,80831.36,181.7,0.21789,0.0002,11.63981]
[1777979005206,37.23,80831.59,181.7,0.21793,0.0002,11.64105]
[1777979010092,37.23,80831.82,181.7,0.21797,0.0002,11.64233]
[1777979015453,37.23,80833.11,181.7,0.21813,0.0002,11.6427]
[1777979015529,37.23,80833.11,181.7,0.21813,0.0002,11.6427]
[1777979015598,37.23,80833.11,181.7,0.21813,0.0002,11.6427]
[1777979015766,37.23,80833.11,181.7,0.21813,0.0002,11.6427]
[1777979016070,37.22,80832.9,181.7,0.21808,0.0002,11.64128]
[1777979016810,37.22,80820.15,181.7,0.21553,0.0002,11.56052]
[1777979018298,37.22,80813.42,181.7,0.21419,0.0002,11.51771]
[1777979019708,37.22,80813.42,181.7,0.21419,0.0002,11.51771]
[1777979021087,37.22,80813.01,181.7,0.21411,0.0002,11.51507]
[1777979021779,37.22,80820.68,181.7,0.21563,0.0002,11.56358]
[1777979023430,37.22,80819.9,181.7,0.21548,0.0002,11.55868]
[1777979023464,37.22,80819.9,181.7,0.21548,0.0002,11.55868]
[1777979023489,37.22,80819.9,181.7,0.21548,0.0002,11.55868]
[1777979023520,37.22,80819.9,181.7,0.21548,0.0002,11.55868]
[1777979023819,37.22,80819.9,181.7,0.21548,0.0002,11.55868]
[1777979026774,37.22,80825.05,181.7,0.2165,0.0002,11.59135]
[1777979029342,37.22,80825.7,181.7,0.21663,0.0002,11.59547]
[1777979035419,37.22,80825.53,181.7,0.2166,0.0002,11.59435]
[1777979040455,37.22,80825.75,181.7,0.21664,0.0002,11.59571]
[1777979045490,37.22,80826.15,181.7,0.21672,0.0002,11.59819]
[1777979047542,37.22,80825.74,181.7,0.21664,0.0002,11.59558]
[1777979053116,37.22,80826.87,181.7,0.21686,0.0002,11.60268]
[1777979053169,37.22,80826.25,181.7,0.21674,0.0002,11.59874]
[1777979053546,37.22,80826.52,181.7,0.21679,0.0002,11.60044]
[1777979054876,37.22,80826.52,181.7,0.21679,0.0002,11.60044]
[1777979054959,37.22,80826.52,181.7,0.21679,0.0002,11.60028]
[1777979060279,37.22,80826.84,181.7,0.21685,0.0002,11.60222]
[1777979060888,37.22,80826.84,181.7,0.21685,0.0002,11.60222]
[1777979065162,37.22,80830.03,181.7,0.21748,0.0002,11.62225]
[1777979065510,37.22,80830.06,181.7,0.21749,0.0002,11.6224]
[1777979066343,37.22,80830.05,181.7,0.21748,0.0002,11.6223]
[1777979069346,37.22,80829.9,181.7,0.21745,0.0002,11.62123]
[1777979069843,37.22,80829.9,181.7,0.21745,0.0002,11.62123]
[1777979069944,37.22,80829.98,181.7,0.21746,0.0002,11.6217]
[1777979073407,37.22,80829.62,181.7,0.21728,0.0002,11.6114]
[1777979073687,37.22,80829.87,181.7,0.21733,0.0002,11.61281]
[1777979078721,37.21,80829.27,181.7,0.2172,0.0002,11.60889]
[1777979083756,37.21,80830.62,181.7,0.21747,0.0002,11.61728]
[1777979086408,37.21,80832.25,181.7,0.21779,0.0002,11.62751]
[1777979086857,37.21,80832.25,181.7,0.21779,0.0002,11.62751]
[1777979092691,37.21,80831.55,181.7,0.21764,0.0002,11.62287]
[1777979099868,37.21,80831.6,181.7,0.21764,0.0002,11.62288]
[1777979104310,37.21,80828.29,181.7,0.21698,0.0002,11.60184]
[1777979104796,37.21,80828.29,181.7,0.21698,0.0002,11.60184]
[1777979106742,37.21,80828.4,181.7,0.217,0.0002,11.60249]
[1777979109119,37.21,80828.43,181.7,0.217,0.0002,11.60263]
[1777979116329,37.21,80828.4,181.7,0.21699,0.0002,11.60229]
[1777979123273,37.21,80829.93,181.7,0.21729,0.0002,11.61175]
[1777979130241,37.21,80830.01,181.7,0.21729,0.0002,11.61186]
[1777979135344,37.2,80833.04,181.7,0.2178,0.0002,11.62322]
[1777979136133,37.2,80833.83,181.7,0.21795,0.0002,11.62814]
[1777979136511,37.2,80833.83,181.7,0.21795,0.0002,11.62814]
[1777979136523,37.2,80833.83,181.7,0.21795,0.0002,11.62814]
[1777979137140,37.2,80834.4,181.7,0.21807,0.0002,11.63181]
[1777979141060,37.21,80834.95,181.7,0.21819,0.0002,11.6354]
[1777979142462,37.21,80835.5,181.7,0.2183,0.0002,11.63895]
[1777979142926,37.21,80835.5,181.7,0.2183,0.0002,11.63895]
[1777979143182,37.21,80835.86,181.7,0.21837,0.0002,11.64126]
[1777979147533,37.21,80834.37,181.7,0.21809,0.0002,11.63246]
[1777979147992,37.21,80834.37,181.7,0.21809,0.0002,11.63246]
[1777979148218,37.21,80834.21,181.7,0.21807,0.0002,11.6316]
[1777979148504,37.21,80834.21,181.7,0.21807,0.0002,11.6316]
[1777979149331,37.21,80834.25,181.7,0.21808,0.0002,11.63205]
[1777979150720,37.21,80834.42,181.7,0.21812,0.0002,11.63333]
[1777979151238,37.21,80834.41,181.7,0.21813,0.0002,11.63347]
[1777979156801,37.21,80834.69,181.7,0.21819,0.0002,11.6355]
[1777979156804,37.21,80834.69,181.7,0.21819,0.0002,11.6355]
[1777979162074,37.22,80834.69,181.7,0.2182,0.0002,11.63576]
[1777979167351,37.22,80837.56,181.7,0.21879,0.0002,11.65434]
[1777979171445,37.22,80837.96,181.7,0.21888,0.0002,11.657]
[1777979178193,37.22,80837.66,181.7,0.21882,0.0002,11.65525]
[1777979191519,37.22,80838.12,181.7,0.21882,0.0002,11.65083]
[1777979196554,37.22,80837.68,181.7,0.21874,0.0002,11.64807]
[1777979201589,37.22,80837.52,181.7,0.2187,0.0002,11.64703]
[1777979206624,37.22,80837.42,181.7,0.21868,0.0002,11.64632]
[1777979211659,37.22,80837.8,181.7,0.21875,0.0002,11.6486]
[1777979217701,37.22,80840.01,181.7,0.21919,0.0002,11.66232]
[1777979222735,37.22,80837.75,181.7,0.21873,0.0002,11.6478]
[1777979229457,37.22,80837.69,181.7,0.21871,0.0002,11.64725]
[1777979229785,37.22,80837.41,181.7,0.21865,0.0002,11.64535]
[1777979234510,37.22,80837.41,181.7,0.21865,0.0002,11.64535]
[1777979239530,37.23,80841.29,181.7,0.21951,0.0002,11.6722]
[1777979240176,37.23,80841.29,181.7,0.21951,0.0002,11.6722]
[1777979240263,37.23,80841.26,181.7,0.21952,0.0002,11.67247]
[1777979240920,37.23,80841.26,181.7,0.21952,0.0002,11.67247]
[1777979240931,37.23,80841.29,181.7,0.2195,0.0002,11.67182]
[1777979242098,37.23,80841.29,181.7,0.2195,0.0002,11.67182]
[1777979242108,37.23,80840.89,181.7,0.21942,0.0002,11.66935]
[1777979243205,37.23,80840.89,181.7,0.21942,0.0002,11.66935]
[1777979243306,37.23,80840.86,181.7,0.21941,0.0002,11.66908]
[1777979243745,37.23,80840.86,181.7,0.21941,0.0002,11.66908]
[1777979243886,37.23,80840.65,181.7,0.21937,0.0002,11.66781]
[1777979245155,37.23,80840.65,181.7,0.21937,0.0002,11.66781]
[1777979245256,37.23,80840.72,181.7,0.21938,0.0002,11.66817]
[1777979245869,37.23,80840.72,181.7,0.21938,0.0002,11.66817]
[1777979249318,37.23,80837.53,181.7,0.21874,0.0002,11.64826]
[1777979250308,37.23,80837.65,181.7,0.21877,0.0002,11.64909]
[1777979259998,37.23,80838.97,181.7,0.21897,0.0002,11.65059]
[1777979265033,37.23,80839.13,181.7,0.21901,0.0002,11.65188]
[1777979266158,37.23,80839.13,181.7,0.21901,0.0002,11.65188]
[1777979266606,37.23,80839.13,181.7,0.21901,0.0002,11.65193]
[1777979272082,37.23,80841.06,181.7,0.21941,0.0002,11.66444]
[1777979276634,37.24,80840.74,181.7,0.21935,0.0002,11.66259]
[1777979277117,37.24,80840.0,181.7,0.2192,0.0002,11.65798]
[1777979279758,37.23,80838.2,181.7,0.21883,0.0002,11.64648]
[1777979280138,37.23,80838.29,181.7,0.21885,0.0002,11.64697]
[1777979282425,37.23,80838.08,181.7,0.21881,0.0002,11.64571]
[1777979283158,37.24,80837.78,181.7,0.21875,0.0002,11.64395]
[1777979290208,37.23,80838.6,181.7,0.2189,0.0002,11.64862]
[1777979295243,37.23,80838.69,181.7,0.21891,0.0002,11.64883]
[1777979302292,37.23,80840.4,181.7,0.21923,0.0002,11.65903]
[1777979308334,37.23,80840.55,181.7,0.21925,0.0002,11.65946]
[1777979313369,37.22,80840.49,181.7,0.21913,0.0002,11.65115]
[1777979318404,37.22,80840.79,181.7,0.21918,0.0002,11.65264]
[1777979323439,37.22,80841.19,181.7,0.21924,0.0002,11.65477]
[1777979327058,37.22,80840.84,181.7,0.21917,0.0002,11.65241]
[1777979327160,37.22,80840.5,181.7,0.21909,0.0002,11.65011]
[1777979328777,37.22,80840.5,181.7,0.21909,0.0002,11.65011]
[1777979328791,37.22,80840.38,181.7,0.21907,0.0002,11.64947]
[1777979330002,37.22,80840.38,181.7,0.21907,0.0002,11.64947]
[1777979330027,37.22,80839.69,181.7,0.21893,0.0002,11.64505]
[1777979334061,37.22,80840.53,181.7,0.21911,0.0002,11.65052]
[1777979334144,37.22,80840.92,181.7,0.21919,0.0002,11.65303]
[1777979340560,37.22,80842.88,181.7,0.21957,0.0002,11.66487]
[1777979342374,37.22,80842.88,181.7,0.21957,0.0002,11.66487]
[1777979342383,37.22,80842.88,181.7,0.21957,0.0002,11.66487]
[1777979342573,37.21,80842.25,181.7,0.21943,0.0002,11.66053]
[1777979344925,37.21,80842.2,181.7,0.21941,0.0002,11.66003]
[1777979350479,37.21,80841.51,181.7,0.21924,0.0002,11.65478]
[1777979356787,37.2,80839.28,181.7,0.21876,0.0002,11.63968]
[1777979363337,37.2,80839.55,181.7,0.21878,0.0002,11.64042]
[1777979363408,37.2,80839.55,181.7,0.21877,0.0002,11.6401]
[1777979364110,37.2,80839.55,181.7,0.21877,0.0002,11.6401]
[1777979364210,37.2,80839.55,181.7,0.21877,0.0002,11.64007]
[1777979369620,37.19,80839.46,181.7,0.21873,0.0002,11.63886]
[1777979374689,37.19,80840.16,181.7,0.21875,0.0002,11.63479]
[1777979379833,37.18,80841.14,181.7,0.21891,0.0002,11.64002]
[1777979384868,37.18,80841.93,181.7,0.21905,0.0002,11.64418]
[1777979390985,37.18,80844.05,181.7,0.21945,0.0002,11.65688]
[1777979396951,37.17,80846.78,181.7,0.21995,0.0002,11.67255]
[1777979401987,37.16,80844.28,181.7,0.21942,0.0002,11.65587]
[1777979405830,37.16,80843.82,181.7,0.21931,0.0002,11.65247]
[1777979410388,37.16,80843.85,181.7,0.21929,0.0002,11.652]
[1777979414963,37.15,80845.32,181.7,0.21956,0.0002,11.66043]
[1777979420113,37.15,80844.67,181.7,0.2194,0.0002,11.65532]
[1777979425148,37.14,80844.22,181.7,0.21928,0.0002,11.6517]
[1777979430183,37.14,80844.83,181.7,0.21938,0.0002,11.65474]
[1777979434548,37.14,80844.67,181.7,0.21924,0.0002,11.64573]
[1777979435218,37.13,80851.14,181.7,0.22053,0.0002,11.6862]
[1777979436574,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979436618,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979436648,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979436890,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979436895,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979437013,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979437094,37.13,80851.26,181.7,0.22055,0.0002,11.68678]
[1777979437283,37.13,80855.18,181.7,0.22134,0.0002,11.71126]
[1777979440214,37.13,80853.67,181.7,0.22103,0.0002,11.70163]
[1777979443107,37.13,80852.43,181.7,0.22077,0.0002,11.69365]
[1777979443404,37.13,80851.03,181.7,0.22049,0.0002,11.68478]
[1777979447302,37.13,80845.42,181.7,0.21933,0.0002,11.64879]
[1777979452337,37.12,80844.77,181.7,0.21918,0.0002,11.64409]
[1777979457372,37.12,80847.66,181.7,0.21975,0.0002,11.66169]
[1777979462407,37.12,80848.37,181.7,0.21987,0.0002,11.66552]
[1777979467442,37.11,80848.4,181.7,0.21985,0.0002,11.66505]
[1777979472478,37.11,80845.31,181.7,0.21921,0.0002,11.64499]
[1777979477478,37.11,80841.43,181.7,0.21841,0.0002,11.62008]
[1777979482548,37.11,80840.3,181.7,0.21817,0.0002,11.61247]
[1777979487583,37.11,80839.33,181.7,0.21796,0.0002,11.60601]
[1777979489426,37.1,80839.26,181.7,0.21795,0.0002,11.60551]
[1777979489597,37.1,80835.2,181.7,0.21713,0.0002,11.57975]
[1777979494632,37.1,80834.41,181.7,0.21687,0.0002,11.56705]
[1777979499667,37.1,80838.38,181.7,0.21766,0.0002,11.59204]
[1777979504701,37.1,80835.98,181.7,0.21718,0.0002,11.57665]
[1777979506337,37.1,80835.98,181.7,0.21718,0.0002,11.57665]
[1777979511751,37.1,80836.16,181.7,0.21721,0.0002,11.57763]
[1777979516786,37.1,80837.68,181.7,0.21751,0.0002,11.58715]
[1777979523836,37.1,80837.09,181.7,0.21739,0.0002,11.58327]
[1777979528871,37.1,80836.17,181.7,0.2172,0.0002,11.57736]
[1777979533906,37.1,80835.31,181.7,0.21703,0.0002,11.57191]
[1777979539949,37.1,80835.4,181.7,0.21704,0.0002,11.57249]
[1777979542851,37.1,80835.18,181.7,0.217,0.0002,11.5711]
[1777979542926,37.1,80835.18,181.7,0.217,0.0002,11.5711]
[1777979543178,37.1,80832.97,181.7,0.21656,0.0002,11.55709]
[1777979544429,37.1,80821.49,181.7,0.21425,0.0002,11.48404]
[1777979546180,37.1,80821.15,181.7,0.21418,0.0002,11.48184]
[1777979548008,37.1,80828.98,181.7,0.21575,0.0002,11.53149]
[1777979549076,37.1,80828.98,181.7,0.21575,0.0002,11.53149]
[1777979549124,37.1,80830.12,181.7,0.21597,0.0002,11.53865]
[1777979552318,37.1,80833.95,181.7,0.21665,0.0002,11.55547]
[1777979556572,37.1,80835.33,181.7,0.21693,0.0002,11.56432]
[1777979556583,37.1,80835.33,181.7,0.21693,0.0002,11.56432]
[1777979562104,37.1,80838.39,181.7,0.21755,0.0002,11.58383]
[1777979567139,37.1,80836.48,181.7,0.21716,0.0002,11.57173]
[1777979572174,37.1,80836.78,181.7,0.21723,0.0002,11.57364]
[1777979577208,37.1,80836.19,181.7,0.21711,0.0002,11.56991]
[1777979580834,37.1,80836.45,181.7,0.21716,0.0002,11.57156]
[1777979581359,37.1,80836.45,181.7,0.21716,0.0002,11.57156]
[1777979588286,37.1,80836.65,181.7,0.2172,0.0002,11.57281]
[1777979593321,37.1,80835.49,181.7,0.21696,0.0002,11.56544]
[1777979597491,37.1,80835.79,181.7,0.21703,0.0002,11.56734]
[1777979597528,37.1,80835.79,181.7,0.21703,0.0002,11.56734]
[1777979603391,37.1,80835.78,181.7,0.21702,0.0002,11.56726]
[1777979608426,37.1,80835.75,181.7,0.21702,0.0002,11.56706]
[1777979611880,37.1,80836.2,181.7,0.21701,0.0002,11.56235]
[1777979616572,37.1,80836.74,181.7,0.21712,0.0002,11.56575]
[1777979622524,37.1,80837.85,181.7,0.21734,0.0002,11.5727]
[1777979624085,37.1,80837.91,181.7,0.21735,0.0002,11.57306]
[1777979627473,37.1,80837.85,181.7,0.21734,0.0002,11.57261]
[1777979632594,37.1,80836.98,181.7,0.21716,0.0002,11.56692]
[1777979639643,37.1,80837.41,181.7,0.21723,0.0002,11.56936]
[1777979644678,37.09,80837.33,181.7,0.21721,0.0002,11.56861]
[1777979646575,37.09,80837.09,181.7,0.21716,0.0002,11.56704]
[1777979651727,37.09,80839.42,181.7,0.21762,0.0002,11.58147]
[1777979656761,37.09,80840.13,181.7,0.21775,0.0002,11.58562]
[1777979661797,37.09,80842.7,181.7,0.21825,0.0002,11.60144]
[1777979663031,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663031,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663087,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663127,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663136,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663239,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663310,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663388,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663447,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663464,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663682,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663859,37.09,80842.88,181.7,0.21829,0.0002,11.60248]
[1777979663811,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979663950,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664018,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664048,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664346,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664588,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664598,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664666,37.09,80875.38,181.7,0.2249,0.00021,11.80687]
[1777979664817,37.09,80907.75,181.7,0.2316,0.00021,12.00818]
[1777979665092,37.09,80907.75,181.7,0.2316,0.00021,12.00818]
[1777979665436,37.09,80907.75,181.7,0.2316,0.00021,12.00818]
[1777979665825,37.09,80924.24,181.7,0.23506,0.00021,12.10967]
[1777979665896,37.09,80924.24,181.7,0.23506,0.00021,12.10967]
[1777979666131,37.09,80924.24,181.7,0.23506,0.00021,12.10967]
[1777979666832,37.09,80915.84,181.7,0.23329,0.00021,12.05794]
[1777979666933,37.09,80915.84,181.7,0.23329,0.00021,12.05794]
[1777979667839,37.09,80899.81,181.7,0.22994,0.00021,11.9587]
[1777979668552,37.09,80899.81,181.7,0.22994,0.00021,11.9587]
[1777979669159,37.08,80903.6,181.7,0.23072,0.00021,11.98202]
[1777979669805,37.08,80903.6,181.7,0.23072,0.00021,11.98202]
[1777979669856,37.08,80915.09,181.7,0.23312,0.00021,12.05287]
[1777979671565,37.08,80915.09,181.7,0.23312,0.00021,12.05281]
[1777979671857,37.08,80915.09,181.7,0.23312,0.00021,12.05281]
[1777979672932,37.08,80921.69,181.7,0.2344,0.00021,12.08581]
[1777979672995,37.08,80921.69,181.7,0.2344,0.00021,12.08581]
[1777979673027,37.08,80921.69,181.7,0.2344,0.00021,12.08581]
[1777979673723,37.08,80926.83,181.7,0.23547,0.00021,12.11708]
[1777979674748,37.08,80926.83,181.7,0.23547,0.00021,12.11708]
[1777979674832,37.08,80926.83,181.7,0.23547,0.00021,12.11708]
[1777979674794,37.08,80940.05,181.7,0.23827,0.00021,12.19784]
[1777979676214,37.08,80940.97,181.7,0.23846,0.00021,12.20345]
[1777979676232,37.08,80940.97,181.7,0.23846,0.00021,12.20345]
[1777979676370,37.08,80940.97,181.7,0.23846,0.00021,12.20345]
[1777979676431,37.08,80940.97,181.7,0.23846,0.00021,12.20345]
[1777979676819,37.08,80945.91,181.7,0.2395,0.00021,12.2333]
[1777979676908,37.08,80953.88,181.7,0.2412,0.00021,12.28167]
[1777979678714,37.08,80953.88,181.7,0.2412,0.00021,12.28167]
[1777979679102,37.08,80953.59,181.7,0.24112,0.00021,12.27937]
[1777979679643,37.07,80949.67,181.7,0.24027,0.00021,12.2553]
[1777979680254,37.07,80949.67,181.7,0.24027,0.00021,12.2553]
[1777979680665,37.07,80949.67,181.7,0.24027,0.00021,12.2553]
[1777979681031,37.07,80947.24,181.7,0.23975,0.00021,12.24039]
[1777979686234,37.07,80950.77,181.7,0.24048,0.00021,12.26122]
[1777979687297,37.07,80951.94,181.7,0.24072,0.00021,12.26817]
[1777979687899,37.07,80955.62,181.7,0.2415,0.00021,12.29031]
[1777979689841,37.07,80956.52,181.7,0.24169,0.00021,12.29566]
[1777979690634,37.07,80957.64,181.7,0.24192,0.00021,12.30225]
[1777979691950,37.06,80958.96,181.7,0.24219,0.00021,12.30987]
[1777979692545,37.06,80958.96,181.7,0.24219,0.00021,12.30987]
[1777979693097,37.06,80960.78,181.7,0.24258,0.00021,12.32068]
[1777979693439,37.06,80960.78,181.7,0.24258,0.00021,12.32068]
[1777979693441,37.06,80960.78,181.7,0.24258,0.00021,12.32068]
[1777979693442,37.06,80960.78,181.7,0.24258,0.00021,12.32068]
[1777979693873,37.06,80968.07,181.7,0.24413,0.00021,12.36452]
[1777979694500,37.06,80968.07,181.7,0.24413,0.00021,12.36452]
[1777979694717,37.06,80977.84,181.7,0.24624,0.00022,12.42312]
[1777979695618,37.06,80969.87,181.7,0.24451,0.00022,12.37515]
[1777979697506,37.06,80967.16,181.7,0.24393,0.00021,12.35876]
[1777979697550,37.06,80967.16,181.7,0.24393,0.00021,12.35876]
[1777979697646,37.06,80967.16,181.7,0.24393,0.00021,12.35876]
[1777979697657,37.06,80967.16,181.7,0.24393,0.00021,12.35876]
[1777979697735,37.06,80967.49,181.7,0.244,0.00021,12.36069]
[1777979698079,37.06,80967.49,181.7,0.244,0.00021,12.36069]
[1777979698646,37.06,80956.69,181.7,0.24168,0.00021,12.29525]
[1777979699554,37.06,80956.69,181.7,0.24168,0.00021,12.29525]
[1777979699621,37.06,80948.03,181.7,0.23982,0.00021,12.24255]
[1777979701025,37.06,80948.82,181.7,0.23999,0.00021,12.24724]
[1777979702600,37.06,80947.4,181.7,0.23968,0.00021,12.2385]
[1777979702626,37.06,80947.4,181.7,0.23968,0.00021,12.2385]
[1777979702665,37.06,80947.4,181.7,0.23968,0.00021,12.2385]
[1777979702739,37.06,80947.4,181.7,0.23968,0.00021,12.2385]
[1777979702848,37.06,80949.26,181.7,0.24007,0.00021,12.2497]
[1777979703565,37.06,80937.59,181.7,0.23759,0.00021,12.17838]
[1777979704110,37.05,80931.81,181.7,0.23636,0.00021,12.14287]
[1777979707093,37.05,80932.17,181.7,0.23643,0.00021,12.14485]
[1777979709144,37.05,80917.29,181.7,0.23328,0.00021,12.05307]
[1777979712167,37.05,80922.84,181.7,0.23444,0.00021,12.08717]
[1777979717752,37.05,80919.48,181.7,0.23373,0.00021,12.06624]
[1777979717761,37.05,80919.48,181.7,0.23373,0.00021,12.06624]
[1777979721876,37.05,80919.5,181.7,0.23373,0.00021,12.06615]
[1777979722959,37.05,80920.65,181.7,0.23396,0.00021,12.07311]
[1777979724161,37.05,80919.92,181.7,0.23381,0.00021,12.06861]
[1777979724194,37.05,80919.92,181.7,0.23381,0.00021,12.06861]
[1777979724375,37.05,80919.92,181.7,0.23381,0.00021,12.06861]
[1777979724414,37.05,80919.92,181.7,0.23381,0.00021,12.06861]
[1777979724907,37.05,80913.78,181.7,0.23252,0.00021,12.03076]
[1777979725498,37.05,80913.78,181.7,0.23252,0.00021,12.03076]
[1777979725839,37.05,80913.78,181.7,0.23252,0.00021,12.03076]
[1777979725560,37.05,80907.01,181.7,0.23111,0.00021,11.98892]
[1777979727228,37.05,80906.34,181.7,0.23099,0.00021,11.98541]
[1777979727292,37.05,80906.34,181.7,0.23099,0.00021,11.98541]
[1777979731591,37.07,80904.59,181.7,0.23072,0.00021,11.97746]
[1777979731959,37.07,80904.93,181.7,0.23073,0.00021,11.97287]
[1777979732769,37.07,80904.93,181.7,0.23073,0.00021,11.97287]
[1777979733577,37.08,80901.3,181.7,0.23,0.00021,11.95113]
[1777979737096,37.08,80901.42,181.7,0.23007,0.00021,11.95329]
[1777979737555,37.08,80901.42,181.7,0.23007,0.00021,11.95329]
[1777979737610,37.08,80901.16,181.7,0.23002,0.00021,11.95179]
[1777979738348,37.08,80907.35,181.7,0.23132,0.00021,11.99024]
[1777979743385,37.09,80908.62,181.7,0.2316,0.00021,11.99848]
[1777979748420,37.09,80909.35,181.7,0.23176,0.00021,12.00342]
[1777979751105,37.09,80909.34,181.7,0.23177,0.00021,12.00353]
[1777979751441,37.09,80909.17,181.7,0.23174,0.00021,12.00256]
[1777979754198,37.09,80909.2,181.7,0.23175,0.00021,12.00305]
[1777979759140,37.13,80908.77,181.7,0.23192,0.00021,12.00775]
[1777979759730,37.13,80908.77,181.7,0.23192,0.00021,12.00775]
[1777979759739,37.13,80908.77,181.7,0.23192,0.00021,12.00775]
[1777979759782,37.13,80908.77,181.7,0.23192,0.00021,12.00775]
[1777979759791,37.13,80908.77,181.7,0.23192,0.00021,12.00775]
[1777979759823,37.13,80908.77,181.7,0.23192,0.00021,12.00775]
[1777979759853,37.15,80913.93,181.7,0.23308,0.00021,12.04182]
[1777979760504,37.16,80921.53,181.7,0.23474,0.00021,12.0906]
[1777979761451,37.16,80921.53,181.7,0.23474,0.00021,12.0906]
[1777979761820,37.16,80921.53,181.7,0.23474,0.00021,12.0906]
[1777979761884,37.16,80921.53,181.7,0.23474,0.00021,12.0906]
[1777979761940,37.16,80921.53,181.7,0.23474,0.00021,12.0906]
[1777979763202,37.18,80931.12,181.7,0.23687,0.00021,12.1522]
[1777979763537,37.18,80931.12,181.7,0.23687,0.00021,12.1522]
[1777979764355,37.19,80932.76,181.7,0.23727,0.00021,12.16382]
[1777979765973,37.21,80929.34,181.7,0.23667,0.00021,12.14644]
[1777979766025,37.21,80929.34,181.7,0.23667,0.00021,12.14644]
[1777979766188,37.21,80929.34,181.7,0.23667,0.00021,12.14644]
[1777979767689,37.22,80929.0,181.7,0.23666,0.00021,12.1462]
[1777979768249,37.22,80929.11,181.7,0.23672,0.00021,12.14774]
[1777979768340,37.22,80929.11,181.7,0.23672,0.00021,12.14774]
[1777979768343,37.22,80929.11,181.7,0.23672,0.00021,12.14774]
[1777979768927,37.23,80934.43,181.7,0.23787,0.00021,12.18096]
[1777979769748,37.23,80939.63,181.7,0.239,0.00021,12.2134]
[1777979770083,37.23,80939.63,181.7,0.239,0.00021,12.2134]
[1777979770737,37.23,80939.63,181.7,0.239,0.00021,12.2134]
[1777979770839,37.23,80950.13,181.7,0.24123,0.00021,12.27695]
[1777979771128,37.23,80950.13,181.7,0.24123,0.00021,12.27695]
[1777979772587,37.23,80942.31,181.7,0.23955,0.00021,12.22917]
[1777979777926,37.23,80947.03,181.7,0.24055,0.00021,12.25774]
[1777979779636,37.23,80941.3,181.7,0.23934,0.00021,12.22304]
[1777979782871,37.23,80940.42,181.7,0.23915,0.00021,12.21785]
[1777979787894,37.23,80942.07,181.7,0.23951,0.00021,12.22813]
[1777979787973,37.23,80948.82,181.7,0.24095,0.00021,12.26899]
[1777979788308,37.23,80948.82,181.7,0.24095,0.00021,12.26899]
[1777979788881,37.23,80958.85,181.7,0.24308,0.00021,12.32939]
[1777979789707,37.23,80965.23,181.7,0.24443,0.00021,12.36704]
[1777979790360,37.23,80965.23,181.7,0.24443,0.00021,12.36704]
[1777979790714,37.22,80966.45,181.7,0.24465,0.00021,12.37335]
[1777979793701,37.22,80966.31,181.7,0.24453,0.00021,12.36504]
[1777979794482,37.22,80964.48,181.7,0.24414,0.00021,12.35409]
[1777979794742,37.23,80964.74,181.7,0.24422,0.00021,12.35636]
[1777979795185,37.23,80964.74,181.7,0.24422,0.00021,12.35636]
[1777979795749,37.23,80958.51,181.7,0.24294,0.00021,12.32043]
[1777979797912,37.24,80958.5,181.7,0.24294,0.00021,12.32048]
[1777979797989,37.24,80958.31,181.7,0.24291,0.00021,12.31945]
[1777979798026,37.24,80958.31,181.7,0.24291,0.00021,12.31945]
[1777979798036,37.24,80958.31,181.7,0.24291,0.00021,12.31945]
[1777979798770,37.24,80950.43,181.7,0.24123,0.00021,12.27212]
[1777979799211,37.24,80950.43,181.7,0.24123,0.00021,12.27212]
[1777979799942,37.24,80940.83,181.7,0.2392,0.00021,12.21425]
[1777979800119,37.24,80940.83,181.7,0.2392,0.00021,12.21425]
[1777979800929,37.24,80918.15,181.7,0.23443,0.00021,12.07628]
[1777979806825,37.24,80920.64,181.7,0.23498,0.00021,12.0924]
[1777979811240,37.25,80921.13,181.7,0.2351,0.00021,12.09595]
[1777979815889,37.25,80915.12,181.7,0.23387,0.00021,12.05992]
[1777979817164,37.25,80915.03,181.7,0.23386,0.00021,12.05953]
[1777979817287,37.25,80915.03,181.7,0.23386,0.00021,12.05953]
[1777979817614,37.25,80915.03,181.7,0.23386,0.00021,12.05953]
[1777979817635,37.25,80915.03,181.7,0.23386,0.00021,12.05953]
[1777979817903,37.25,80910.49,181.7,0.23292,0.00021,12.03188]
[1777979818398,37.25,80910.49,181.7,0.23292,0.00021,12.03188]
[1777979819207,37.25,80910.83,181.7,0.23299,0.00021,12.03402]
[1777979819223,37.25,80910.83,181.7,0.23299,0.00021,12.03402]
[1777979819308,37.25,80910.83,181.7,0.23299,0.00021,12.03402]
[1777979819739,37.25,80910.83,181.7,0.23299,0.00021,12.03402]
[1777979819917,37.25,80905.67,181.7,0.23192,0.00021,12.00242]
[1777979820920,37.25,80905.67,181.7,0.23192,0.00021,12.00242]
[1777979822533,37.25,80904.23,181.7,0.23161,0.00021,11.99352]
[1777979822620,37.25,80904.23,181.7,0.23161,0.00021,11.99352]
[1777979822726,37.25,80904.23,181.7,0.23161,0.00021,11.99352]
[1777979822755,37.25,80904.23,181.7,0.23161,0.00021,11.99352]
[1777979822847,37.25,80904.23,181.7,0.23161,0.00021,11.99352]
[1777979822908,37.25,80904.23,181.7,0.23161,0.00021,11.99352]
[1777979824982,37.25,80895.81,181.7,0.22987,0.00021,11.94166]
[1777979825959,37.25,80889.64,181.7,0.2286,0.00021,11.90364]
[1777979826966,37.25,80883.96,181.7,0.22743,0.00021,11.86853]
[1777979827616,37.25,80883.96,181.7,0.22743,0.00021,11.86853]
[1777979827622,37.25,80883.96,181.7,0.22743,0.00021,11.86853]
[1777979827973,37.25,80880.81,181.7,0.22678,0.00021,11.8491]
[1777979828980,37.25,80872.12,181.7,0.225,0.0002,11.7951]
[1777979829987,37.26,80865.65,181.7,0.22368,0.0002,11.75481]
[1777979835024,37.26,80866.78,181.7,0.22393,0.0002,11.76259]
[1777979837727,37.26,80866.41,181.7,0.22387,0.0002,11.7606]
[1777979837851,37.26,80865.34,181.7,0.22366,0.0002,11.75408]
[1777979838974,37.26,80854.73,181.7,0.2215,0.0002,11.68778]
[1777979839721,37.26,80854.73,181.7,0.2215,0.0002,11.68778]
[1777979839922,37.27,80849.89,181.7,0.22056,0.0002,11.65854]
[1777979840931,37.27,80842.32,181.7,0.21903,0.0002,11.611]
[1777979842026,37.27,80842.32,181.7,0.21903,0.0002,11.611]
[1777979841675,37.27,80836.04,181.7,0.21777,0.0002,11.57153]
[1777979842068,37.27,80836.04,181.7,0.21777,0.0002,11.57153]
[1777979844248,37.27,80833.22,181.7,0.2172,0.0002,11.55386]
[1777979847570,37.27,80834.43,181.7,0.21746,0.0002,11.56198]
[1777979848383,37.27,80836.6,181.7,0.2179,0.0002,11.57577]
[1777979849344,37.27,80840.8,181.7,0.21875,0.0002,11.60231]
[1777979849603,37.27,80840.8,181.7,0.21875,0.0002,11.60231]
[1777979849679,37.27,80840.8,181.7,0.21875,0.0002,11.60231]
[1777979849726,37.27,80840.8,181.7,0.21875,0.0002,11.60231]
[1777979849879,37.27,80842.47,181.7,0.21909,0.0002,11.61288]
[1777979850054,37.27,80842.47,181.7,0.21909,0.0002,11.61288]
[1777979850441,37.27,80842.47,181.7,0.21909,0.0002,11.61288]
[1777979850637,37.27,80842.47,181.7,0.21909,0.0002,11.61288]
[1777979850679,37.27,80842.47,181.7,0.21909,0.0002,11.61288]
[1777979850818,37.27,80853.91,181.7,0.22141,0.0002,11.68485]
[1777979852051,37.27,80865.2,181.7,0.22361,0.0002,11.74799]
[1777979852238,37.27,80865.2,181.7,0.22361,0.0002,11.74799]
[1777979852264,37.27,80865.2,181.7,0.22361,0.0002,11.74799]
[1777979852527,37.27,80865.2,181.7,0.22361,0.0002,11.74799]
[1777979853227,37.27,80870.29,181.7,0.22465,0.0002,11.77973]
[1777979853815,37.27,80873.1,181.7,0.22523,0.0002,11.7972]
[1777979855609,37.27,80879.42,181.7,0.22651,0.00021,11.83608]
[1777979857911,37.27,80880.82,181.7,0.22679,0.00021,11.84471]
[1777979857946,37.27,80880.82,181.7,0.22679,0.00021,11.84471]
[1777979858037,37.27,80884.59,181.7,0.22757,0.00021,11.86801]
[1777979859870,37.27,80887.82,181.7,0.22823,0.00021,11.88792]
[1777979859882,37.27,80887.82,181.7,0.22823,0.00021,11.88792]
[1777979860828,37.27,80889.08,181.7,0.22849,0.00021,11.89571]
[1777979860845,37.27,80889.08,181.7,0.22849,0.00021,11.89571]
[1777979862213,37.27,80899.42,181.7,0.23063,0.00021,11.95963]
[1777979864976,37.27,80901.04,181.7,0.23097,0.00021,11.96963]
[1777979867488,37.27,80892.09,181.7,0.22912,0.00021,11.91456]
[1777979869227,37.27,80893.32,181.7,0.22938,0.00021,11.9223]
[1777979869288,37.27,80893.32,181.7,0.22938,0.00021,11.9223]
[1777979869296,37.27,80893.32,181.7,0.22938,0.00021,11.9223]
[1777979869371,37.27,80893.32,181.7,0.22938,0.00021,11.9223]
[1777979869454,37.27,80893.32,181.7,0.22938,0.00021,11.9223]
[1777979869481,37.27,80892.76,181.7,0.22927,0.00021,11.9189]
[1777979870269,37.27,80884.65,181.7,0.22759,0.00021,11.86856]
[1777979875243,37.27,80883.67,181.7,0.22737,0.00021,11.86203]
[1777979876001,37.27,80883.67,181.7,0.22737,0.00021,11.86203]
[1777979876048,37.27,80877.37,181.7,0.22607,0.00021,11.82282]
[1777979876311,37.27,80870.73,181.7,0.22471,0.0002,11.78145]
[1777979877715,37.27,80870.73,181.7,0.22471,0.0002,11.78145]
[1777979882854,37.27,80870.51,181.7,0.22466,0.0002,11.78002]
[1777979883398,37.27,80870.16,181.7,0.22459,0.0002,11.77782]
[1777979884413,37.27,80872.27,181.7,0.22502,0.0002,11.79094]
[1777979885588,37.27,80877.37,181.7,0.22606,0.00021,11.82262]
[1777979888546,37.27,80882.1,181.7,0.22703,0.00021,11.85171]
[1777979888555,37.27,80882.1,181.7,0.22703,0.00021,11.85171]
[1777979894436,37.26,80880.89,181.7,0.22675,0.00021,11.84346]
[1777979899472,37.26,80883.36,181.7,0.22725,0.00021,11.85837]
[1777979902493,37.26,80873.49,181.7,0.22521,0.0002,11.79678]
[1777979906655,37.26,80873.8,181.7,0.22527,0.0002,11.79864]
[1777979906924,37.26,80873.8,181.7,0.22527,0.0002,11.79864]
[1777979908398,37.26,80877.49,181.7,0.22603,0.00021,11.82153]
[1777979909078,37.26,80877.49,181.7,0.22603,0.00021,11.82153]
[1777979908535,37.26,80878.35,181.7,0.2262,0.00021,11.82682]
[1777979909542,37.26,80878.97,181.7,0.22633,0.00021,11.83073]
[1777979914577,37.26,80879.26,181.7,0.22628,0.00021,11.82468]
[1777979918205,37.26,80878.96,181.7,0.22622,0.00021,11.82268]
[1777979918612,37.26,80878.96,181.7,0.22622,0.00021,11.82268]
[1777979920949,37.25,80874.61,181.7,0.22532,0.00021,11.79545]
[1777979921114,37.25,80874.61,181.7,0.22532,0.00021,11.79545]
[1777979921650,37.25,80874.99,181.7,0.2254,0.00021,11.79778]
[1777979923066,37.25,80874.12,181.7,0.22522,0.0002,11.79233]
[1777979928880,37.25,80873.84,181.7,0.22516,0.0002,11.79049]
[1777979934717,37.25,80874.9,181.7,0.22537,0.00021,11.79685]
[1777979939752,37.25,80876.9,181.7,0.22577,0.00021,11.80909]
[1777979941914,37.25,80873.7,181.7,0.22511,0.0002,11.78913]
[1777979941927,37.25,80873.7,181.7,0.22511,0.0002,11.78913]
[1777979942139,37.25,80873.7,181.7,0.22511,0.0002,11.78913]
[1777979942141,37.25,80871.82,181.7,0.22473,0.0002,11.77739]
[1777979942316,37.25,80871.82,181.7,0.22473,0.0002,11.77739]
[1777979943075,37.25,80871.82,181.7,0.22473,0.0002,11.77739]
[1777979943108,37.25,80864.75,181.7,0.22328,0.0002,11.73327]
[1777979944173,37.25,80861.81,181.7,0.22268,0.0002,11.71494]
[1777979945026,37.25,80861.81,181.7,0.22268,0.0002,11.71494]
[1777979945042,37.25,80861.78,181.7,0.22268,0.0002,11.71481]
[1777979945448,37.25,80861.78,181.7,0.22268,0.0002,11.71481]
[1777979945793,37.25,80855.76,181.7,0.22145,0.0002,11.67706]
[1777979950637,37.25,80855.41,181.7,0.22138,0.0002,11.67476]
[1777979951273,37.25,80856.25,181.7,0.22155,0.0002,11.68]
[1777979953717,37.25,80855.78,181.7,0.22145,0.0002,11.67706]
[1777979954130,37.25,80855.78,181.7,0.22145,0.0002,11.67706]
[1777979955063,37.25,80856.12,181.7,0.22152,0.0002,11.67917]
[1777979960899,37.25,80857.52,181.7,0.2218,0.0002,11.68785]
[1777979965160,37.25,80854.31,181.7,0.22115,0.0002,11.66767]
[1777979965922,37.25,80854.89,181.7,0.22126,0.0002,11.67131]
[1777979970969,37.25,80854.1,181.7,0.2211,0.0002,11.66631]
[1777979976006,37.25,80854.88,181.7,0.22117,0.0002,11.66367]
[1777979979378,37.25,80855.1,181.7,0.22121,0.0002,11.66505]
[1777979979398,37.25,80855.1,181.7,0.22121,0.0002,11.66505]
[1777979980118,37.25,80855.1,181.7,0.22121,0.0002,11.66505]
[1777979985231,37.25,80854.45,181.7,0.22108,0.0002,11.66105]
[1777979987085,37.25,80848.22,181.7,0.21982,0.0002,11.62195]
[1777979989138,37.25,80848.27,181.7,0.21983,0.0002,11.6223]
[1777979989719,37.25,80848.52,181.7,0.21988,0.0002,11.62392]
[1777979995141,37.25,80853.39,181.7,0.22088,0.0002,11.65469]
[1777979996314,37.25,80853.39,181.7,0.22088,0.0002,11.65469]
[1777980002192,37.25,80851.72,181.7,0.22055,0.0002,11.64451]
[1777980004592,37.25,80859.08,181.7,0.22205,0.0002,11.69082]
[1777980010139,37.25,80861.67,181.7,0.22258,0.0002,11.70704]
[1777980012264,37.25,80854.58,181.7,0.22114,0.0002,11.66267]
[1777980018065,37.25,80857.67,181.7,0.22177,0.0002,11.68228]
[1777980018817,37.26,80858.15,181.7,0.22187,0.0002,11.68532]
[1777980020828,37.26,80853.63,181.7,0.22095,0.0002,11.65706]
[1777980026362,37.26,80849.31,181.7,0.2201,0.0002,11.63056]
[1777980031397,37.26,80849.91,181.7,0.22014,0.0002,11.62723]
[1777980036432,37.26,80849.52,181.7,0.22008,0.0002,11.62525]
[1777980040460,37.27,80844.08,181.7,0.21899,0.0002,11.59145]
[1777980042582,37.27,80841.67,181.7,0.21851,0.0002,11.57642]
[1777980048172,37.27,80840.13,181.7,0.21822,0.0002,11.5673]
[1777980052118,37.27,80839.05,181.7,0.21801,0.0002,11.56092]
[1777980053835,37.27,80839.05,181.7,0.21802,0.0002,11.56104]
[1777980055083,37.27,80838.73,181.7,0.21796,0.0002,11.55935]
[1777980055869,37.27,80838.63,181.7,0.21795,0.0002,11.55883]
[1777980056329,37.28,80838.65,181.7,0.21796,0.0002,11.55912]
[1777980059167,37.28,80838.19,181.7,0.21787,0.0002,11.5565]
[1777980061603,37.28,80833.26,181.7,0.2169,0.0002,11.52588]
[1777980067012,37.28,80832.61,181.7,0.21679,0.0002,11.52253]
[1777980072904,37.29,80836.63,181.7,0.21762,0.0002,11.54865]
[1777980072914,37.29,80836.63,181.7,0.21762,0.0002,11.54865]
[1777980073102,37.29,80836.63,181.7,0.21762,0.0002,11.54865]
[1777980074142,37.29,80848.01,181.7,0.21993,0.0002,11.62047]
[1777980077424,37.29,80852.2,181.7,0.22078,0.0002,11.64694]
[1777980077457,37.29,80852.2,181.7,0.22078,0.0002,11.64694]
[1777980077719,37.29,80853.56,181.7,0.22106,0.0002,11.65551]
[1777980083760,37.29,80856.07,181.7,0.22159,0.0002,11.67183]
[1777980086211,37.29,80854.57,181.7,0.22129,0.0002,11.66253]
[1777980086281,37.29,80854.51,181.7,0.22128,0.0002,11.66226]
[1777980086912,37.29,80854.51,181.7,0.22128,0.0002,11.66226]
[1777980087002,37.29,80854.51,181.7,0.22128,0.0002,11.66226]
[1777980087121,37.29,80847.68,181.7,0.2199,0.0002,11.61955]
[1777980088148,37.29,80841.84,181.7,0.21872,0.0002,11.58289]
[1777980093830,37.3,80842.42,181.7,0.21876,0.0002,11.57937]
[1777980098923,37.3,80843.21,181.7,0.21892,0.0002,11.5846]
[1777980104023,37.3,80844.78,181.7,0.21925,0.0002,11.59477]
[1777980104700,37.3,80844.87,181.7,0.21927,0.0002,11.59539]
[1777980105389,37.3,80845.98,181.7,0.2195,0.0002,11.60241]
[1777980105996,37.3,80845.98,181.7,0.2195,0.0002,11.60241]
[1777980106115,37.3,80845.98,181.7,0.2195,0.0002,11.60241]
[1777980108353,37.3,80840.92,181.7,0.21848,0.0002,11.57084]
[1777980113428,37.3,80837.78,181.7,0.21786,0.0002,11.55153]
[1777980119490,37.31,80835.32,181.7,0.21739,0.0002,11.53669]
[1777980125048,37.31,80843.29,181.7,0.21902,0.0002,11.58745]
[1777980130083,37.31,80843.92,181.7,0.21915,0.0002,11.59161]
[1777980135118,37.31,80842.74,181.7,0.21892,0.0002,11.58439]
[1777980140153,37.31,80839.96,181.7,0.21836,0.0002,11.5671]
[1777980145188,37.31,80836.82,181.7,0.21774,0.0002,11.5477]
[1777980149216,37.32,80830.08,181.7,0.2164,0.0002,11.50554]
[1777980154251,37.32,80829.44,181.7,0.2162,0.0002,11.49455]
[1777980159286,37.32,80830.06,181.7,0.21634,0.0002,11.49906]
[1777980160270,37.32,80830.06,181.7,0.21634,0.0002,11.49906]
[1777980160293,37.32,80829.08,181.7,0.21615,0.0002,11.49299]
[1777980162179,37.32,80823.76,181.7,0.21509,0.0002,11.45951]
[1777980163120,37.32,80822.4,181.7,0.21482,0.0002,11.45095]
[1777980163182,37.32,80822.4,181.7,0.21482,0.0002,11.45095]
[1777980163246,37.32,80822.4,181.7,0.21482,0.0002,11.45095]
[1777980163314,37.32,80830.27,181.7,0.21639,0.0002,11.50071]
[1777980165328,37.33,80836.87,181.7,0.21773,0.0002,11.54256]
[1777980168350,37.33,80843.34,181.7,0.21904,0.0002,11.58344]
[1777980174391,37.33,80844.08,181.7,0.21919,0.0002,11.58823]
[1777980179540,37.33,80844.08,181.7,0.21919,0.0002,11.58823]
[1777980179811,37.33,80844.08,181.7,0.21919,0.0002,11.58823]
[1777980180328,37.33,80844.08,181.7,0.21919,0.0002,11.58823]
[1777980185570,37.33,80845.63,181.7,0.21952,0.0002,11.59831]
[1777980185733,37.33,80845.63,181.7,0.21952,0.0002,11.59831]
[1777980191078,37.33,80845.09,181.7,0.21941,0.0002,11.59511]
[1777980197036,37.33,80844.87,181.7,0.21938,0.0002,11.59397]
[1777980202543,37.33,80842.45,181.7,0.2189,0.0002,11.5792]
[1777980207817,37.34,80840.28,181.7,0.21848,0.0002,11.56598]
[1777980208281,37.34,80840.28,181.7,0.21848,0.0002,11.56598]
[1777980209893,37.34,80840.27,181.7,0.21848,0.0002,11.56611]
[1777980213016,37.34,80840.09,181.7,0.21845,0.0002,11.56517]
[1777980213675,37.34,80840.09,181.7,0.21837,0.0002,11.5578]
[1777980219708,37.34,80843.77,181.7,0.21913,0.0002,11.58163]
[1777980223547,37.34,80845.49,181.7,0.21948,0.0002,11.59263]
[1777980224134,37.34,80845.49,181.7,0.21948,0.0002,11.59263]
[1777980227920,37.35,80845.78,181.7,0.21955,0.0002,11.59472]
[1777980232183,37.35,80846.27,181.7,0.21966,0.0002,11.59806]
[1777980235813,37.35,80845.24,181.7,0.21946,0.0002,11.5919]
[1777980235941,37.35,80845.24,181.7,0.21946,0.0002,11.5919]
[1777980235962,37.35,80845.24,181.7,0.21946,0.0002,11.5919]
[1777980236033,37.35,80845.24,181.7,0.21946,0.0002,11.5919]
[1777980236077,37.35,80845.24,181.7,0.21946,0.0002,11.5919]
[1777980236157,37.35,80846.47,181.7,0.21971,0.0002,11.59969]
[1777980236637,37.35,80846.47,181.7,0.21971,0.0002,11.59969]
[1777980236678,37.35,80846.47,181.7,0.21971,0.0002,11.59969]
[1777980237168,37.35,80846.47,181.7,0.21971,0.0002,11.59969]
[1777980237221,37.35,80846.47,181.7,0.21971,0.0002,11.59969]
[1777980237370,37.35,80858.84,181.7,0.22223,0.0002,11.67726]
[1777980237752,37.35,80858.84,181.7,0.22223,0.0002,11.67726]
[1777980238107,37.35,80858.84,181.7,0.22223,0.0002,11.67726]
[1777980239259,37.35,80859.39,181.7,0.22234,0.0002,11.68079]
[1777980245092,37.35,80858.78,181.7,0.22223,0.0002,11.67741]
[1777980247366,37.35,80857.71,181.7,0.22202,0.0002,11.67088]
[1777980247653,37.35,80858.28,181.7,0.22214,0.0002,11.67451]
[1777980252939,37.36,80854.98,181.7,0.22148,0.0002,11.65436]
[1777980257975,37.36,80858.94,181.7,0.2223,0.0002,11.67958]
[1777980259370,37.36,80858.94,181.7,0.2223,0.0002,11.67958]
[1777980262117,37.36,80860.26,181.7,0.22258,0.0002,11.68798]
[1777980262127,37.36,80860.26,181.7,0.22258,0.0002,11.68798]
[1777980265426,37.36,80867.56,181.7,0.22407,0.0002,11.73358]
[1777980273256,37.36,80866.84,181.7,0.22392,0.0002,11.72906]
[1777980279124,37.36,80868.21,181.7,0.22411,0.0002,11.72995]
[1777980284159,37.36,80866.39,181.7,0.22373,0.0002,11.71859]
[1777980289194,37.36,80864.39,181.7,0.22332,0.0002,11.70617]
[1777980289676,37.36,80864.39,181.7,0.22332,0.0002,11.70617]
[1777980295236,37.36,80863.68,181.7,0.22318,0.0002,11.70178]
[1777980300271,37.36,80864.41,181.7,0.22333,0.0002,11.70635]
[1777980301794,37.36,80864.11,181.7,0.22327,0.0002,11.70449]
[1777980306516,37.36,80866.55,181.7,0.22377,0.0002,11.71961]
[1777980306550,37.36,80866.55,181.7,0.22377,0.0002,11.71961]
[1777980313363,37.36,80866.19,181.7,0.22369,0.0002,11.71725]
[1777980317532,37.36,80866.6,181.7,0.22377,0.0002,11.71974]
[1777980319824,37.36,80866.63,181.7,0.22377,0.0002,11.71989]
[1777980320121,37.36,80866.63,181.7,0.22377,0.0002,11.71989]
[1777980320130,37.36,80866.63,181.7,0.22377,0.0002,11.71989]
[1777980320890,37.36,80871.67,181.7,0.2248,0.0002,11.75121]
[1777980321418,37.36,80877.98,181.7,0.2261,0.00021,11.79034]
[1777980321733,37.36,80877.98,181.7,0.2261,0.00021,11.79034]
[1777980326850,37.36,80881.76,181.7,0.22686,0.00021,11.81325]
[1777980332530,37.35,80880.14,181.7,0.22641,0.00021,11.79513]
[1777980333636,37.35,80879.29,181.7,0.22623,0.00021,11.78968]
[1777980333653,37.35,80879.29,181.7,0.22623,0.00021,11.78968]
[1777980339547,37.35,80869.88,181.7,0.22429,0.0002,11.73097]
[1777980341080,37.35,80869.88,181.7,0.22429,0.0002,11.73097]
[1777980342657,37.35,80867.51,181.7,0.2238,0.0002,11.71617]
[1777980349030,37.35,80862.25,181.7,0.22274,0.0002,11.68351]
[1777980354652,37.35,80861.41,181.7,0.22257,0.0002,11.67845]
[1777980356998,37.35,80862.07,181.7,0.2227,0.0002,11.68257]
[1777980357534,37.35,80862.07,181.7,0.2227,0.0002,11.68257]
[1777980361651,37.35,80863.32,181.7,0.22296,0.0002,11.69039]
[1777980361702,37.35,80863.32,181.7,0.22296,0.0002,11.69039]
[1777980368750,37.35,80862.22,181.7,0.22274,0.0002,11.68351]
[1777980371704,37.35,80862.58,181.7,0.22281,0.0002,11.68575]
[1777980371926,37.35,80862.58,181.7,0.22281,0.0002,11.68575]
[1777980378104,37.35,80862.59,181.7,0.22281,0.0002,11.68575]
[1777980380138,37.35,80863.17,181.7,0.22293,0.0002,11.68934]
[1777980384144,37.35,80866.88,181.7,0.22368,0.0002,11.71238]
[1777980384929,37.35,80866.86,181.7,0.22368,0.0002,11.71222]
[1777980390022,37.35,80867.53,181.7,0.22381,0.0002,11.7162]
[1777980391578,37.35,80867.05,181.7,0.22371,0.0002,11.71318]
[1777980391586,37.35,80867.05,181.7,0.22371,0.0002,11.71318]
[1777980391386,37.35,80874.07,181.7,0.22505,0.00021,11.74925]
[1777980391916,37.35,80884.04,181.7,0.22709,0.00021,11.81098]
[1777980393973,37.35,80882.88,181.7,0.22685,0.00021,11.80366]
[1777980395779,37.35,80882.55,181.7,0.22677,0.00021,11.80137]
[1777980396501,37.35,80882.55,181.7,0.22677,0.00021,11.80137]
[1777980396876,37.35,80881.33,181.7,0.22652,0.00021,11.79369]
[1777980400099,37.34,80884.65,181.7,0.22719,0.00021,11.81388]
[1777980402677,37.34,80885.93,181.7,0.22744,0.00021,11.82138]
[1777980403155,37.34,80886.13,181.7,0.22748,0.00021,11.82248]
[1777980405671,37.34,80886.12,181.7,0.22747,0.00021,11.82216]
[1777980411378,37.34,80890.14,181.7,0.22827,0.00021,11.8463]
[1777980418274,37.33,80889.78,181.7,0.22818,0.00021,11.84359]
[1777980423988,37.33,80889.68,181.7,0.22815,0.00021,11.84255]
[1777980426613,37.33,80895.03,181.7,0.22925,0.00021,11.8754]
[1777980428630,37.33,80897.16,181.7,0.22969,0.00021,11.88844]
[1777980431684,37.33,80900.3,181.7,0.23032,0.00021,11.90736]
[1777980432537,37.33,80908.33,181.7,0.23199,0.00021,11.9566]
[1777980433205,37.33,80913.96,181.7,0.23317,0.00021,11.99109]
[1777980434368,37.33,80913.96,181.7,0.23317,0.00021,11.99109]
[1777980440087,37.33,80914.75,181.7,0.23333,0.00021,11.99596]
[1777980442967,37.33,80914.94,181.7,0.23337,0.00021,11.99716]
[1777980448310,37.33,80918.83,181.7,0.23419,0.00021,12.02095]
[1777980453129,37.33,80919.25,181.7,0.23419,0.00021,12.01601]
[1777980453138,37.33,80919.25,181.7,0.23419,0.00021,12.01601]
[1777980456366,37.33,80913.92,181.7,0.23307,0.00021,11.98347]
[1777980461401,37.33,80917.94,181.7,0.23391,0.00021,12.00803]
[1777980465089,37.33,80917.17,181.7,0.23375,0.00021,12.0034]
[1777980470464,37.33,80916.14,181.7,0.23354,0.00021,11.99731]
[1777980471493,37.33,80916.14,181.7,0.23354,0.00021,11.99731]
[1777980473823,37.33,80921.37,181.7,0.23464,0.00021,12.02933]
[1777980474053,37.33,80921.37,181.7,0.23464,0.00021,12.02933]
[1777980474793,37.33,80924.42,181.7,0.23528,0.00021,12.04793]
[1777980480448,37.33,80925.18,181.7,0.23544,0.00021,12.05249]
[1777980480864,37.33,80924.44,181.7,0.23529,0.00021,12.04795]
[1777980486577,37.33,80924.26,181.7,0.23525,0.00021,12.04679]
[1777980491613,37.33,80924.26,181.7,0.23524,0.00021,12.04675]
[1777980492942,37.33,80925.99,181.7,0.23561,0.00021,12.05728]
[1777980494823,37.33,80924.41,181.7,0.23527,0.00021,12.04764]
[1777980495411,37.33,80924.41,181.7,0.23527,0.00021,12.04764]
[1777980496110,37.33,80924.17,181.7,0.23522,0.00021,12.04615]
[1777980498439,37.33,80923.33,181.7,0.23505,0.00021,12.04102]
[1777980498961,37.33,80922.95,181.7,0.23497,0.00021,12.03871]
[1777980505153,37.33,80923.09,181.7,0.235,0.00021,12.03958]
[1777980509270,37.33,80922.98,181.7,0.23497,0.00021,12.03891]
[1777980511753,37.33,80916.45,181.7,0.23351,0.00021,11.99157]
[1777980516251,37.33,80914.65,181.7,0.23314,0.00021,11.98061]
[1777980516603,37.33,80914.65,181.7,0.23314,0.00021,11.98061]
[1777980516687,37.33,80914.65,181.7,0.23314,0.00021,11.98061]
[1777980516705,37.33,80914.65,181.7,0.23314,0.00021,11.98061]
[1777980516685,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980516779,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980516802,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980516853,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980516893,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980516944,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517059,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517091,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517314,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517373,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517511,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517583,37.33,80914.65,181.7,0.23314,0.00021,11.98059]
[1777980517653,37.33,80927.44,181.7,0.23583,0.00021,12.05879]
[1777980517906,37.33,80927.44,181.7,0.23583,0.00021,12.05879]
[1777980517927,37.33,80927.44,181.7,0.23583,0.00021,12.05879]
[1777980518196,37.33,80927.44,181.7,0.23583,0.00021,12.05879]
[1777980518629,37.33,80955.61,181.7,0.24181,0.00021,12.22931]
[1777980518913,37.33,80955.61,181.7,0.24181,0.00021,12.22931]
[1777980519032,37.33,80955.61,181.7,0.24181,0.00021,12.22931]
[1777980519269,37.33,80955.61,181.7,0.24181,0.00021,12.22931]
[1777980519726,37.33,80951.45,181.7,0.24092,0.00021,12.20426]
[1777980520301,37.33,80946.14,181.7,0.23979,0.00021,12.17231]
[1777980522377,37.33,80951.39,181.7,0.24091,0.00021,12.20413]
[1777980526793,37.33,80950.49,181.7,0.24073,0.00021,12.19898]
[1777980527104,37.33,80951.66,181.7,0.24098,0.00021,12.20609]
[1777980528170,37.33,80951.66,181.7,0.24098,0.00021,12.20609]
[1777980528244,37.33,80951.66,181.7,0.24098,0.00021,12.20609]
[1777980528489,37.33,80951.66,181.7,0.24098,0.00021,12.20609]
[1777980528502,37.33,80951.66,181.7,0.24098,0.00021,12.20609]
[1777980528570,37.33,80961.71,181.7,0.24313,0.00021,12.26661]
[1777980529003,37.33,80961.71,181.7,0.24313,0.00021,12.26661]
[1777980529714,37.33,80967.15,181.7,0.2443,0.00021,12.29927]
[1777980530154,37.33,80967.15,181.7,0.2443,0.00021,12.29927]
[1777980530248,37.33,80968.37,181.7,0.24457,0.00021,12.30664]
[1777980533096,37.34,80970.59,181.7,0.24506,0.00021,12.32019]
[1777980533117,37.34,80970.59,181.7,0.24506,0.00021,12.32019]
[1777980533581,37.34,80970.59,181.7,0.24506,0.00021,12.32019]
[1777980533609,37.34,80969.6,181.7,0.24485,0.00021,12.31442]
[1777980533914,37.34,80963.59,181.7,0.24356,0.00021,12.27859]
[1777980538703,37.34,80962.45,181.7,0.24333,0.00021,12.27214]
[1777980538887,37.34,80961.55,181.7,0.24315,0.00021,12.26687]
[1777980539655,37.34,80961.55,181.7,0.24315,0.00021,12.26687]
[1777980540645,37.34,80953.94,181.7,0.24153,0.00021,12.22149]
[1777980542254,37.34,80952.64,181.7,0.24126,0.00021,12.21385]
[1777980542464,37.34,80955.97,181.7,0.24198,0.00021,12.23404]
[1777980545259,37.35,80958.83,181.7,0.24259,0.00021,12.25129]
[1777980545267,37.35,80958.83,181.7,0.24259,0.00021,12.25129]
[1777980545477,37.35,80958.32,181.7,0.24248,0.00021,12.24826]
[1777980547004,37.35,80963.95,181.7,0.2437,0.00021,12.28225]
[1777980547890,37.35,80963.95,181.7,0.2437,0.00021,12.28225]
[1777980552816,37.35,80963.99,181.7,0.24372,0.00021,12.2829]
[1777980556240,37.35,80957.95,181.7,0.24245,0.00021,12.24721]
[1777980559114,37.36,80954.72,181.7,0.24177,0.00021,12.22828]
[1777980559139,37.36,80954.96,181.7,0.24183,0.00021,12.22988]
[1777980565136,37.36,80954.79,181.7,0.2418,0.00021,12.22918]
[1777980565877,37.36,80954.79,181.7,0.2418,0.00021,12.22918]
[1777980566659,37.36,80954.79,181.7,0.2418,0.00021,12.22918]
[1777980566675,37.36,80955.12,181.7,0.24188,0.00021,12.23121]
[1777980567477,37.36,80955.12,181.7,0.24188,0.00021,12.23121]
[1777980567547,37.36,80955.37,181.7,0.24194,0.00021,12.23287]
[1777980569324,37.36,80953.99,181.7,0.24164,0.00021,12.22463]
[1777980569736,37.36,80953.99,181.7,0.24164,0.00021,12.22463]
[1777980569528,37.36,80955.92,181.7,0.24206,0.00021,12.23627]
[1777980570365,37.36,80955.92,181.7,0.24206,0.00021,12.23627]
[1777980570677,37.36,80959.52,181.7,0.24283,0.00021,12.258]
[1777980571658,37.36,80959.52,181.7,0.24283,0.00021,12.258]
[1777980571759,37.36,80957.72,181.7,0.24236,0.00021,12.23976]
[1777980572305,37.36,80957.72,181.7,0.24236,0.00021,12.23976]
[1777980572389,37.36,80956.39,181.7,0.24208,0.00021,12.23192]
[1777980577747,37.36,80955.96,181.7,0.24199,0.00021,12.22952]
[1777980584270,37.37,80956.58,181.7,0.24214,0.00021,12.23357]
[1777980588666,37.37,80955.93,181.7,0.242,0.00021,12.22981]
[1777980588767,37.37,80955.91,181.7,0.242,0.00021,12.22974]
[1777980590591,37.37,80952.49,181.7,0.24128,0.00021,12.20936]
[1777980590680,37.37,80950.37,181.7,0.24083,0.00021,12.19679]
[1777980592074,37.37,80950.39,181.7,0.24084,0.00021,12.197]
[1777980592201,37.37,80950.39,181.7,0.24084,0.00021,12.197]
[1777980592207,37.37,80950.39,181.7,0.24084,0.00021,12.197]
[1777980592443,37.37,80950.39,181.7,0.24084,0.00021,12.197]
[1777980592519,37.37,80951.13,181.7,0.241,0.00021,12.20153]
[1777980594175,37.37,80951.71,181.7,0.24112,0.00021,12.20498]
[1777980596469,37.37,80950.88,181.7,0.24094,0.00021,12.19991]
[1777980602162,37.37,80951.61,181.7,0.24109,0.00021,12.20416]
[1777980607432,37.37,80953.74,181.7,0.24153,0.00021,12.21663]
[1777980609861,37.37,80954.54,181.7,0.2417,0.00021,12.22132]
[1777980610453,37.36,80959.82,181.7,0.24283,0.00021,12.25292]
[1777980616023,37.36,80963.87,181.7,0.24368,0.00021,12.27692]
[1777980621273,37.36,80960.58,181.7,0.24297,0.00021,12.25704]
[1777980625145,37.36,80963.34,181.8,0.24356,0.00021,12.27341]
[1777980629564,37.36,80962.58,181.8,0.24339,0.00021,12.26874]
[1777980629765,37.36,80962.65,181.8,0.2434,0.00021,12.26909]
[1777980632105,37.36,80962.65,181.8,0.2434,0.00021,12.26898]
[1777980632116,37.36,80962.65,181.8,0.2434,0.00021,12.26898]
[1777980636914,37.36,80962.43,181.8,0.24324,0.00021,12.25958]
[1777980636926,37.36,80962.43,181.8,0.24324,0.00021,12.25958]
[1777980636990,37.36,80962.43,181.8,0.24324,0.00021,12.25958]
[1777980637643,37.36,80951.35,181.8,0.24087,0.00021,12.19299]
[1777980638650,37.35,80946.07,181.8,0.23974,0.00021,12.16115]
[1777980642198,37.36,80945.01,181.8,0.23952,0.00021,12.15478]
[1777980642206,37.36,80945.01,181.8,0.23952,0.00021,12.15478]
[1777980642678,37.36,80952.15,181.8,0.24104,0.00021,12.19781]
[1777980647713,37.35,80953.48,181.8,0.24131,0.00021,12.20555]
[1777980648125,37.35,80953.48,181.8,0.24131,0.00021,12.20555]
[1777980648720,37.35,80953.34,181.8,0.24128,0.00021,12.20467]
[1777980653838,37.35,80952.14,181.8,0.24103,0.00021,12.19752]
[1777980662684,37.35,80949.87,181.8,0.24055,0.00021,12.18403]
[1777980664206,37.36,80948.25,181.8,0.24021,0.00021,12.17432]
[1777980664716,37.36,80948.25,181.8,0.24021,0.00021,12.17432]
[1777980664831,37.36,80946.57,181.8,0.23985,0.00021,12.16423]
[1777980666846,37.36,80939.0,181.8,0.23825,0.00021,12.11848]
[1777980670864,37.36,80934.41,181.8,0.23728,0.00021,12.09077]
[1777980675909,37.36,80938.27,181.8,0.23811,0.00021,12.11448]
[1777980678159,37.36,80939.13,181.8,0.23829,0.00021,12.11976]
[1777980684241,37.36,80937.03,181.8,0.23785,0.00021,12.10722]
[1777980684249,37.36,80937.03,181.8,0.23785,0.00021,12.10722]
[1777980689699,37.36,80936.77,181.8,0.2378,0.00021,12.10579]
[1777980694199,37.36,80937.53,181.8,0.23788,0.00021,12.10303]
[1777980695316,37.36,80948.14,181.8,0.24013,0.00021,12.16718]
[1777980697655,37.36,80952.71,181.8,0.2411,0.00021,12.19465]
[1777980697757,37.36,80954.1,181.8,0.2414,0.00021,12.20294]
[1777980702579,37.36,80960.45,181.8,0.24275,0.00021,12.24096]
[1777980707849,37.36,80962.61,181.8,0.2432,0.00021,12.25368]
[1777980707861,37.36,80962.61,181.8,0.2432,0.00021,12.25368]
[1777980708137,37.36,80965.84,181.8,0.24389,0.00021,12.27289]
[1777980713172,37.36,80963.22,181.8,0.24334,0.00021,12.25742]
[1777980718206,37.36,80962.84,181.8,0.24327,0.00021,12.25541]
[1777980723242,37.36,80960.03,181.8,0.24268,0.00021,12.23892]
[1777980725840,37.36,80958.29,181.8,0.24231,0.00021,12.22856]
[1777980725927,37.36,80955.91,181.8,0.2418,0.00021,12.21437]
[1777980727196,37.36,80955.93,181.8,0.24181,0.00021,12.2146]
[1777980727270,37.36,80955.8,181.8,0.24178,0.00021,12.21381]
[1777980732825,37.37,80955.52,181.8,0.24174,0.00021,12.21255]
[1777980732927,37.37,80955.48,181.8,0.24173,0.00021,12.21241]
[1777980738347,37.37,80954.77,181.8,0.24158,0.00021,12.20815]
[1777980743382,37.37,80954.46,181.8,0.24152,0.00021,12.20631]
[1777980748102,37.37,80949.42,181.8,0.24044,0.00021,12.17603]
[1777980748417,37.37,80948.0,181.8,0.24014,0.00021,12.16752]
[1777980751674,37.37,80945.56,181.8,0.23962,0.00021,12.15279]
[1777980757480,37.37,80945.99,181.8,0.23962,0.00021,12.14787]
[1777980762516,37.37,80946.29,181.8,0.23968,0.00021,12.14961]
[1777980768558,37.37,80948.03,181.8,0.24005,0.00021,12.16004]
[1777980768989,37.37,80948.03,181.8,0.24005,0.00021,12.16004]
[1777980771881,37.37,80947.93,181.8,0.24003,0.00021,12.15939]
[1777980771929,37.37,80947.36,181.8,0.23991,0.00021,12.15593]
[1777980773945,37.37,80947.5,181.8,0.23994,0.00021,12.15676]
[1777980774599,37.37,80947.8,181.8,0.24,0.00021,12.15864]
[1777980775966,37.37,80947.8,181.8,0.24,0.00021,12.15864]
[1777980775999,37.37,80947.96,181.8,0.24004,0.00021,12.15958]
[1777980776614,37.37,80955.15,181.8,0.24157,0.00021,12.20281]
[1777980777095,37.37,80955.15,181.8,0.24157,0.00021,12.20281]
[1777980777820,37.37,80959.56,181.8,0.24251,0.00021,12.22926]
[1777980779769,37.37,80963.09,181.8,0.24327,0.00021,12.25046]
[1777980779870,37.37,80962.46,181.8,0.24313,0.00021,12.24673]
[1777980785543,37.37,80960.88,181.8,0.24278,0.00021,12.23699]
[1777980788030,37.36,80955.81,181.8,0.2417,0.00021,12.20647]
[1777980795748,37.36,80955.91,181.8,0.24171,0.00021,12.20693]
[1777980796412,37.36,80955.91,181.8,0.24171,0.00021,12.20693]
[1777980796433,37.36,80955.91,181.8,0.24171,0.00021,12.20693]
[1777980796502,37.36,80955.91,181.8,0.24171,0.00021,12.20693]
[1777980796515,37.36,80955.91,181.8,0.24171,0.00021,12.20693]
[1777980796832,37.36,80950.43,181.8,0.24054,0.00021,12.17397]
[1777980802022,37.36,80956.72,181.8,0.24188,0.00021,12.21167]
[1777980802369,37.36,80956.72,181.8,0.24188,0.00021,12.21167]
[1777980804326,37.36,80956.65,181.8,0.24186,0.00021,12.2111]
[1777980807482,37.36,80956.68,181.8,0.24186,0.00021,12.21114]
[1777980807570,37.36,80956.68,181.8,0.24186,0.00021,12.21114]
[1777980813691,37.36,80956.65,181.8,0.24184,0.00021,12.2106]
[1777980814020,37.36,80956.65,181.8,0.24184,0.00021,12.2106]
[1777980817214,37.36,80957.79,181.8,0.24198,0.00021,12.20952]
[1777980817906,37.36,80955.83,181.8,0.24156,0.00021,12.19768]
[1777980823951,37.36,80956.65,181.8,0.24174,0.00021,12.20272]
[1777980824959,37.36,80949.66,181.8,0.24025,0.00021,12.16069]
[1777980825457,37.36,80949.66,181.8,0.24025,0.00021,12.16069]
[1777980825966,37.36,80950.25,181.8,0.24037,0.00021,12.16426]
[1777980830559,37.36,80950.24,181.8,0.24037,0.00021,12.16413]
[1777980831647,37.36,80950.0,181.8,0.24032,0.00021,12.16267]
[1777980832009,37.36,80950.74,181.8,0.24047,0.00021,12.1671]
[1777980837043,37.36,80953.95,181.8,0.24116,0.00021,12.18656]
[1777980842078,37.36,80952.26,181.8,0.2408,0.00021,12.17642]
[1777980845099,37.36,80959.54,181.8,0.24236,0.00021,12.2202]
[1777980847837,37.36,80960.82,181.8,0.24263,0.00021,12.22784]
[1777980847890,37.36,80960.47,181.8,0.24256,0.00021,12.22571]
[1777980848209,37.36,80960.47,181.8,0.24256,0.00021,12.22571]
[1777980848650,37.36,80964.77,181.8,0.24348,0.00021,12.25153]
[1777980850124,37.36,80967.66,181.8,0.2441,0.00021,12.26875]
[1777980850880,37.36,80967.66,181.8,0.2441,0.00021,12.26875]
[1777980853327,37.36,80969.14,181.8,0.24441,0.00021,12.27733]
[1777980853329,37.36,80969.14,181.8,0.24441,0.00021,12.27733]
[1777980853380,37.36,80969.14,181.8,0.24441,0.00021,12.27733]
[1777980853479,37.36,80969.18,181.8,0.24441,0.00021,12.27748]
[1777980854161,37.36,80976.45,181.8,0.24598,0.00022,12.32081]
[1777980855439,37.36,80976.45,181.8,0.24598,0.00022,12.32081]
[1777980857982,37.36,80980.14,181.8,0.24677,0.00022,12.34267]
[1777980857996,37.36,80980.14,181.8,0.24677,0.00022,12.34267]
[1777980858333,37.35,80982.14,181.8,0.2472,0.00022,12.35448]
[1777980863352,37.35,80982.42,181.8,0.24725,0.00022,12.35583]
[1777980863504,37.35,80982.42,181.8,0.24725,0.00022,12.35583]
[1777980863605,37.35,80981.63,181.8,0.24708,0.00022,12.35109]
[1777980869267,37.35,80983.12,181.8,0.24737,0.00022,12.35918]
[1777980871031,37.35,80983.12,181.8,0.24737,0.00022,12.35918]
[1777980871281,37.35,80981.97,181.8,0.24702,0.00022,12.34466]
[1777980872786,37.35,80981.97,181.8,0.24702,0.00022,12.34466]
[1777980872926,37.35,80982.1,181.8,0.24705,0.00022,12.34542]
[1777980873751,37.35,80982.1,181.8,0.24705,0.00022,12.34542]
[1777980875694,37.34,80982.09,181.8,0.24704,0.00022,12.34512]
[1777980875728,37.34,80982.02,181.8,0.24702,0.00022,12.34457]
[1777980877477,37.34,80982.22,181.8,0.24706,0.00022,12.34573]
[1777980880665,37.34,80982.41,181.8,0.2471,0.00022,12.34676]
[1777980880682,37.34,80982.41,181.8,0.2471,0.00022,12.34676]
[1777980881807,37.34,80982.7,181.8,0.24716,0.00022,12.34846]
[1777980886177,37.34,80983.19,181.8,0.24726,0.00022,12.3512]
[1777980888134,37.34,80983.99,181.8,0.24743,0.00022,12.35589]
[1777980888395,37.34,80983.99,181.8,0.24743,0.00022,12.35589]
[1777980888457,37.34,80983.99,181.8,0.24743,0.00022,12.35589]
[1777980888465,37.34,80983.99,181.8,0.24743,0.00022,12.35589]
[1777980888485,37.34,80983.99,181.8,0.24743,0.00022,12.35589]
[1777980888803,37.34,80986.66,181.8,0.24801,0.00022,12.37167]
[1777980889710,37.34,80986.66,181.8,0.24801,0.00022,12.37167]
[1777980889904,37.34,80996.09,181.8,0.25006,0.00022,12.42743]
[1777980891981,37.34,80997.16,181.8,0.25029,0.00022,12.43374]
[1777980893074,37.34,81007.11,181.8,0.25246,0.00022,12.49216]
[1777980898229,37.34,81007.43,181.8,0.25252,0.00022,12.49372]
[1777980902503,37.34,80999.93,181.8,0.25087,0.00022,12.44947]
[1777980905523,37.34,80994.6,181.8,0.24971,0.00022,12.41809]
[1777980908349,37.34,80993.41,181.8,0.24946,0.00022,12.41112]
[1777980908366,37.34,80993.41,181.8,0.24946,0.00022,12.41112]
[1777980909089,37.34,80995.01,181.8,0.24981,0.00022,12.42059]
[1777980910774,37.34,80994.72,181.8,0.24975,0.00022,12.419]
[1777980910798,37.34,80992.01,181.8,0.24916,0.00022,12.40313]
[1777980914739,37.34,80997.38,181.8,0.25034,0.00022,12.43492]
[1777980920051,37.34,80997.54,181.8,0.25037,0.00022,12.43586]
[1777980920806,37.34,80997.53,181.8,0.25037,0.00022,12.43581]
[1777980920931,37.34,80997.53,181.8,0.25037,0.00022,12.43581]
[1777980920938,37.34,80997.53,181.8,0.25037,0.00022,12.43581]
[1777980920976,37.34,80998.06,181.8,0.25048,0.00022,12.43893]
[1777980921452,37.34,80998.06,181.8,0.25048,0.00022,12.43893]
[1777980921681,37.34,81002.15,181.8,0.25138,0.00022,12.46308]
[1777980924167,37.34,81004.69,181.8,0.25193,0.00022,12.47792]
[1777980924268,37.34,81004.69,181.8,0.25193,0.00022,12.47792]
[1777980924658,37.34,81004.42,181.8,0.25187,0.00022,12.47629]
[1777980926549,37.34,81005.25,181.8,0.25206,0.00022,12.48122]
[1777980926623,37.34,81005.25,181.8,0.25206,0.00022,12.48122]
[1777980926672,37.34,81005.67,181.8,0.25215,0.00022,12.48373]
[1777980931707,37.35,81004.02,181.8,0.25173,0.00022,12.46736]
[1777980932847,37.35,81004.02,181.8,0.25173,0.00022,12.46736]
[1777980932949,37.35,81004.08,181.8,0.25175,0.00022,12.46787]
[1777980938756,37.35,81000.52,181.8,0.25099,0.00022,12.44757]
[1777980941177,37.35,81001.98,181.8,0.25132,0.00022,12.45635]
[1777980943225,37.35,81002.16,181.8,0.25137,0.00022,12.45761]
[1777980944137,37.35,81002.15,181.8,0.25137,0.00022,12.45764]
[1777980944447,37.35,81002.15,181.8,0.25137,0.00022,12.45764]
[1777980944798,37.36,81001.68,181.8,0.25127,0.00022,12.45506]
[1777980946757,37.36,80998.01,181.8,0.25047,0.00022,12.43356]
[1777980946813,37.36,80997.04,181.8,0.25027,0.00022,12.42795]
[1777980947363,37.36,80997.04,181.8,0.25027,0.00022,12.42795]
[1777980947820,37.36,80996.07,181.8,0.25006,0.00022,12.42227]
[1777980951393,37.36,81000.98,181.8,0.25114,0.00022,12.45138]
[1777980951847,37.36,81002.52,181.8,0.25147,0.00022,12.46047]
[1777980955361,37.38,81005.29,181.8,0.25222,0.00022,12.48044]
[1777980961920,37.41,81006.89,181.8,0.2527,0.00022,12.49321]
[1777980967505,37.41,81007.2,181.8,0.25278,0.00022,12.4954]
[1777980972999,37.41,81007.99,181.8,0.25298,0.00022,12.50065]
[1777980978034,37.42,81008.05,181.8,0.25301,0.00022,12.50145]
[1777980983069,37.42,81008.12,181.8,0.25304,0.00022,12.5023]
[1777980985927,37.42,81008.17,181.8,0.25306,0.00022,12.50277]
[1777980985969,37.42,81008.17,181.8,0.25306,0.00022,12.50277]
[1777980987098,37.42,81018.51,181.8,0.25533,0.00022,12.56313]
[1777980989938,37.42,81021.06,181.8,0.2559,0.00022,12.578]
[1777980990919,37.42,81021.65,181.8,0.25603,0.00022,12.58143]
[1777980993983,37.42,81019.05,181.8,0.25537,0.00022,12.55898]
[1777980997061,37.42,81018.76,181.8,0.25531,0.00022,12.55734]
[1777981002203,37.42,81018.1,181.8,0.25517,0.00022,12.55369]
[1777981008245,37.42,81016.85,181.8,0.2549,0.00022,12.54659]
[1777981009428,37.42,81016.85,181.8,0.2549,0.00022,12.54659]
[1777981011286,37.42,81014.55,181.8,0.2544,0.00022,12.53331]
[1777981012712,37.42,81012.12,181.8,0.25387,0.00022,12.5192]
[1777981018236,37.43,81012.3,181.8,0.25392,0.00022,12.52054]
[1777981018836,37.43,81012.3,181.8,0.25392,0.00022,12.52054]
[1777981019352,37.43,81013.17,181.8,0.25411,0.00022,12.52566]
[1777981025366,37.43,81012.59,181.8,0.254,0.00022,12.52257]
[1777981030576,37.43,81013.66,181.8,0.25424,0.00022,12.52896]
[1777981031235,37.43,81013.66,181.8,0.25424,0.00022,12.52896]
[1777981031240,37.43,81013.66,181.8,0.25424,0.00022,12.52896]
[1777981032415,37.43,81007.0,181.8,0.25278,0.00022,12.49027]
[1777981034303,37.43,81003.2,181.8,0.25196,0.00022,12.46813]
[1777981039930,37.44,81006.89,181.8,0.25279,0.00022,12.49038]
[1777981044418,37.44,81004.47,181.9,0.25229,0.00022,12.47691]
[1777981046072,37.44,81004.76,181.9,0.25235,0.00022,12.47875]
[1777981046130,37.44,81004.76,181.9,0.25235,0.00022,12.47875]
[1777981046174,37.44,81004.49,181.9,0.2523,0.00022,12.47731]
[1777981046603,37.44,81004.49,181.9,0.2523,0.00022,12.47731]
[1777981046668,37.44,81004.25,181.9,0.25225,0.00022,12.47591]
[1777981052522,37.45,81004.67,181.9,0.25227,0.00022,12.47142]
[1777981057590,37.45,81003.63,181.9,0.25207,0.00022,12.46596]
[1777981060707,37.45,81014.53,181.9,0.25446,0.00022,12.52982]
[1777981063319,37.45,81016.89,181.9,0.25498,0.00022,12.54359]
[1777981063456,37.45,81016.89,181.9,0.25498,0.00022,12.54359]
[1777981068970,37.45,81016.99,181.9,0.25501,0.00022,12.54431]
[1777981077734,37.45,81014.91,181.9,0.25457,0.00022,12.53256]
[1777981082770,37.46,81016.04,181.9,0.25482,0.00022,12.53927]
[1777981084092,37.46,81016.04,181.9,0.25482,0.00022,12.53927]
[1777981089819,37.46,81015.87,181.9,0.2548,0.00022,12.53883]
[1777981097114,37.46,81016.47,181.9,0.25495,0.00022,12.54266]
[1777981098036,37.46,81016.47,181.9,0.25496,0.00022,12.54291]
[1777981101875,37.46,81016.47,181.9,0.25496,0.00022,12.54304]
[1777981102160,37.46,81016.47,181.9,0.25496,0.00022,12.54304]
[1777981102162,37.46,81016.47,181.9,0.25496,0.00022,12.54304]
[1777981102267,37.46,81016.47,181.9,0.25496,0.00022,12.54304]
[1777981102401,37.46,81020.35,181.9,0.25582,0.00022,12.56555]
[1777981102625,37.46,81020.35,181.9,0.25582,0.00022,12.56555]
[1777981103013,37.46,81020.35,181.9,0.25582,0.00022,12.56555]
[1777981103270,37.47,81045.88,181.9,0.26146,0.00022,12.71239]
[1777981103327,37.47,81045.88,181.9,0.26146,0.00022,12.71239]
[1777981103601,37.47,81045.88,181.9,0.26146,0.00022,12.71239]
[1777981104216,37.47,81042.26,181.9,0.26066,0.00022,12.6917]
[1777981109294,37.47,81046.45,181.9,0.2616,0.00022,12.71602]
[1777981109404,37.47,81046.45,181.9,0.2616,0.00022,12.71602]
[1777981109638,37.47,81046.45,181.9,0.2616,0.00022,12.71602]
[1777981110249,37.47,81053.28,181.9,0.26313,0.00022,12.75493]
[1777981110966,37.47,81063.34,181.9,0.26537,0.00022,12.81188]
[1777981112112,37.47,81063.34,181.9,0.26537,0.00022,12.81188]
[1777981112873,37.47,81067.29,181.9,0.26617,0.00022,12.82673]
[1777981113111,37.47,81067.29,181.9,0.26617,0.00022,12.82673]
[1777981116330,37.47,81063.59,181.9,0.26534,0.00022,12.80594]
[1777981118239,37.47,81066.47,182.0,0.26599,0.00022,12.82224]
[1777981118652,37.47,81069.53,182.0,0.26668,0.00022,12.8394]
[1777981118656,37.47,81069.53,182.0,0.26668,0.00022,12.8394]
[1777981119245,37.47,81069.72,182.0,0.26672,0.00022,12.84039]
[1777981119576,37.47,81069.72,182.0,0.26672,0.00022,12.84039]
[1777981122187,37.47,81077.6,182.0,0.26849,0.00023,12.88466]
[1777981128172,37.47,81077.61,182.0,0.26851,0.00023,12.88513]
[1777981134461,37.47,81076.0,182.0,0.26817,0.00023,12.87655]
[1777981137878,37.48,81078.57,182.0,0.26875,0.00023,12.89111]
[1777981138036,37.48,81078.57,182.0,0.26875,0.00023,12.89111]
[1777981138226,37.48,81092.25,182.0,0.27184,0.00023,12.96723]
[1777981139315,37.48,81092.25,182.0,0.27184,0.00023,12.96723]
[1777981139206,37.48,81099.36,182.0,0.27346,0.00023,13.00647]
[1777981140231,37.48,81098.16,182.0,0.27318,0.00023,12.9998]
[1777981142194,37.48,81097.26,182.0,0.27297,0.00023,12.99479]
[1777981142289,37.48,81094.62,182.0,0.27237,0.00023,12.98016]
[1777981145210,37.47,81102.9,182.0,0.27425,0.00023,13.02569]
[1777981147225,37.47,81097.25,182.0,0.27296,0.00023,12.99444]
[1777981149751,37.47,81098.14,182.0,0.27317,0.00023,12.99946]
[1777981149811,37.47,81098.14,182.0,0.27317,0.00023,12.99946]
[1777981150246,37.47,81098.31,182.0,0.27321,0.00023,13.00042]
[1777981151648,37.48,81096.91,182.0,0.27289,0.00023,12.99281]
[1777981151651,37.48,81096.91,182.0,0.27289,0.00023,12.99281]
[1777981152260,37.48,81097.13,182.0,0.27295,0.00023,12.99413]
[1777981156288,37.48,81088.27,182.0,0.27095,0.00023,12.94521]
[1777981157332,37.48,81078.73,182.0,0.26879,0.00023,12.89204]
[1777981157852,37.48,81078.73,182.0,0.26879,0.00023,12.89204]
[1777981158302,37.48,81072.94,182.0,0.26749,0.00022,12.85963]
[1777981159306,37.48,81072.94,182.0,0.26749,0.00022,12.85963]
[1777981160100,37.48,81070.05,182.0,0.26684,0.00022,12.84337]
[1777981160875,37.48,81069.22,182.0,0.26665,0.00022,12.83871]
[1777981161521,37.48,81066.41,182.0,0.26602,0.00022,12.82292]
[1777981161530,37.48,81066.41,182.0,0.26602,0.00022,12.82292]
[1777981161949,37.48,81066.41,182.0,0.26602,0.00022,12.82292]
[1777981162329,37.48,81052.96,182.0,0.26301,0.00022,12.74681]
[1777981167365,37.48,81052.11,182.0,0.26283,0.00022,12.74211]
[1777981172784,37.48,81048.98,182.0,0.26205,0.00022,12.71708]
[1777981174498,37.48,81050.68,182.0,0.26243,0.00022,12.72682]
[1777981174535,37.48,81050.68,182.0,0.26243,0.00022,12.72682]
[1777981174601,37.48,81050.68,182.0,0.26243,0.00022,12.72682]
[1777981174867,37.48,81049.35,182.0,0.26214,0.00022,12.71929]
[1777981176276,37.48,81044.43,182.0,0.26104,0.00022,12.69111]
[1777981178317,37.48,81033.5,182.0,0.25861,0.00022,12.6283]
[1777981180699,37.48,81032.58,182.0,0.2584,0.00022,12.62291]
[1777981185495,37.47,81027.0,182.0,0.25716,0.00022,12.59048]
[1777981191251,37.47,81027.88,182.0,0.25735,0.00022,12.59551]
[1777981196380,37.47,81028.65,182.0,0.25751,0.00022,12.59986]
[1777981201608,37.47,81022.94,182.0,0.25626,0.00022,12.56688]
[1777981204217,37.47,81023.36,182.0,0.25635,0.00022,12.56933]
[1777981206031,37.47,81028.36,182.0,0.25745,0.00022,12.59823]
[1777981211890,37.47,81033.87,182.0,0.25866,0.00022,12.62976]
[1777981213273,37.47,81037.71,182.0,0.25951,0.00022,12.65176]
[1777981213308,37.47,81040.2,182.0,0.26006,0.00022,12.66596]
[1777981214734,37.47,81042.25,182.0,0.26051,0.00022,12.6777]
[1777981220742,37.47,81040.73,182.0,0.26018,0.00022,12.669]
[1777981221749,37.47,81046.77,182.0,0.26152,0.00022,12.70352]
[1777981226019,37.47,81044.85,182.0,0.26109,0.00022,12.69253]
[1777981229805,37.47,81050.72,182.0,0.26239,0.00022,12.72593]
[1777981233833,37.47,81042.89,182.0,0.26056,0.00022,12.67379]
[1777981238868,37.47,81041.05,182.0,0.26016,0.00022,12.66339]
[1777981242896,37.47,81046.41,182.0,0.26135,0.00022,12.69404]
[1777981247933,37.47,81045.09,182.0,0.26106,0.00022,12.6865]
[1777981248774,37.47,81045.09,182.0,0.26106,0.00022,12.6865]
[1777981254463,37.47,81040.53,182.0,0.26005,0.00022,12.66049]
[1777981256469,37.47,81043.17,182.0,0.26063,0.00022,12.67564]
[1777981260807,37.47,81043.0,182.0,0.2606,0.00022,12.67475]
[1777981260809,37.47,81043.0,182.0,0.2606,0.00022,12.67475]
[1777981266063,37.47,81041.38,182.0,0.26025,0.00022,12.66563]
[1777981267257,37.47,81041.38,182.0,0.26025,0.00022,12.66563]
[1777981268670,37.47,81046.29,182.0,0.26134,0.00022,12.69372]
[1777981274119,37.47,81047.31,182.0,0.26156,0.00022,12.69949]
[1777981279154,37.47,81047.44,182.0,0.26159,0.00022,12.70019]
[1777981279503,37.47,81047.44,182.0,0.26159,0.00022,12.70019]
[1777981285196,37.47,81047.37,182.0,0.26157,0.00022,12.69976]
[1777981290231,37.47,81047.68,182.0,0.26164,0.00022,12.7015]
[1777981290513,37.47,81047.68,182.0,0.26164,0.00022,12.7015]
[1777981294160,37.47,81047.56,182.0,0.26153,0.00022,12.69341]
[1777981294258,37.47,81049.54,182.0,0.26197,0.00022,12.70469]
[1777981299294,37.47,81053.89,182.0,0.26294,0.00022,12.72954]
[1777981300503,37.47,81053.89,182.0,0.26294,0.00022,12.72954]
[1777981300566,37.47,81053.99,182.0,0.26296,0.00022,12.73012]
[1777981300584,37.47,81053.99,182.0,0.26296,0.00022,12.73012]
[1777981300831,37.47,81053.99,182.0,0.26296,0.00022,12.73012]
[1777981301427,37.47,81044.85,182.0,0.26093,0.00022,12.67808]
[1777981302305,37.47,81044.85,182.0,0.26093,0.00022,12.67808]
[1777981302315,37.47,81039.09,182.0,0.25965,0.00022,12.64515]
[1777981302748,37.47,81039.09,182.0,0.25965,0.00022,12.64515]
[1777981302856,37.47,81039.09,182.0,0.25965,0.00022,12.64515]
[1777981302994,37.47,81039.09,182.0,0.25965,0.00022,12.64515]
[1777981303472,37.47,81030.99,182.0,0.25786,0.00022,12.59868]
[1777981309235,37.47,81027.86,182.0,0.25717,0.00022,12.58077]
[1777981312805,37.48,81027.72,182.0,0.25715,0.00022,12.58006]
[1777981312810,37.48,81027.72,182.0,0.25715,0.00022,12.58006]
[1777981313397,37.48,81027.52,182.0,0.2571,0.00022,12.57893]
[1777981316940,37.47,81025.42,182.0,0.25663,0.00022,12.5666]
[1777981316990,37.47,81025.42,182.0,0.25663,0.00022,12.5666]
[1777981317126,37.47,81025.42,182.0,0.25663,0.00022,12.5666]
[1777981317425,37.47,81029.12,182.0,0.25745,0.00022,12.58789]
[1777981318475,37.47,81029.12,182.0,0.25745,0.00022,12.58789]
[1777981318432,37.47,81034.28,182.0,0.25859,0.00022,12.61765]
[1777981319439,37.47,81034.82,182.0,0.25871,0.00022,12.62081]
[1777981319546,37.47,81034.82,182.0,0.25871,0.00022,12.62081]
[1777981320263,37.47,81034.82,182.0,0.25871,0.00022,12.62081]
[1777981320898,37.47,81034.55,182.0,0.25865,0.00022,12.61919]
[1777981321130,37.47,81034.55,182.0,0.25865,0.00022,12.61919]
[1777981321453,37.47,81038.13,182.0,0.25944,0.00022,12.63967]
[1777981323222,37.47,81039.17,182.0,0.25967,0.00022,12.64567]
[1777981328502,37.48,81038.42,182.0,0.25951,0.00022,12.6416]
[1777981329482,37.48,81038.42,182.0,0.25951,0.00022,12.6416]
[1777981334547,37.48,81039.3,182.0,0.25972,0.00022,12.64684]
[1777981339582,37.48,81039.7,182.0,0.25981,0.00022,12.64925]
[1777981344617,37.48,81040.33,182.0,0.25995,0.00022,12.65294]
[1777981349654,37.48,81039.86,182.0,0.25985,0.00022,12.65034]
[1777981354692,37.48,81039.81,182.0,0.25975,0.00022,12.64266]
[1777981360372,37.48,81039.58,182.0,0.25971,0.00022,12.64141]
[1777981364602,37.48,81035.59,182.0,0.25883,0.00022,12.61866]
[1777981364762,37.48,81032.84,182.0,0.25822,0.00022,12.60289]
[1777981367912,37.48,81030.47,182.0,0.25769,0.00022,12.58919]
[1777981370237,37.48,81030.33,182.0,0.25766,0.00022,12.58832]
[1777981375838,37.48,81029.34,182.0,0.25743,0.00022,12.58243]
[1777981380874,37.48,81034.55,182.0,0.25858,0.00022,12.61229]
[1777981385909,37.48,81033.86,182.0,0.25842,0.00022,12.60806]
[1777981391950,37.47,81033.57,182.0,0.25834,0.00022,12.60607]
[1777981396986,37.47,81032.42,182.0,0.25808,0.00022,12.59921]
[1777981400684,37.47,81032.8,182.0,0.25815,0.00022,12.60124]
[1777981401225,37.47,81032.8,182.0,0.25815,0.00022,12.60124]
[1777981406459,37.47,81032.42,182.0,0.25806,0.00022,12.59886]
[1777981410102,37.47,81032.78,182.0,0.25814,0.00022,12.60074]
[1777981410328,37.47,81032.78,182.0,0.25814,0.00022,12.60074]
[1777981410400,37.47,81035.47,182.0,0.25873,0.00022,12.61616]
[1777981410934,37.47,81035.47,182.0,0.25873,0.00022,12.61616]
[1777981411085,37.47,81041.85,182.0,0.26006,0.00022,12.64536]
[1777981412209,37.47,81041.85,182.0,0.26006,0.00022,12.64536]
[1777981412266,37.47,81041.85,182.0,0.26006,0.00022,12.64536]
[1777981412269,37.47,81041.85,182.0,0.26006,0.00022,12.64536]
[1777981412410,37.47,81043.47,182.0,0.26041,0.00022,12.65453]
[1777981414105,37.47,81050.29,182.0,0.26193,0.00022,12.6934]
[1777981419140,37.46,81051.27,182.0,0.26214,0.00022,12.69869]
[1777981424176,37.46,81049.62,182.0,0.26176,0.00022,12.68907]
[1777981429211,37.46,81048.28,182.0,0.26146,0.00022,12.68133]
[1777981432913,37.46,81048.63,182.0,0.26153,0.00022,12.68326]
[1777981433239,37.46,81048.82,182.0,0.26157,0.00022,12.68433]
[1777981433671,37.46,81048.82,182.0,0.26157,0.00022,12.68433]
[1777981439281,37.46,81048.79,182.0,0.26154,0.00022,12.68351]
[1777981440321,37.46,81048.79,182.0,0.26154,0.00022,12.68351]
[1777981440365,37.46,81048.79,182.0,0.26154,0.00022,12.68351]
[1777981443067,37.46,81050.03,182.0,0.2618,0.00022,12.69023]
[1777981449351,37.45,81049.26,182.0,0.26159,0.00022,12.68493]
[1777981454388,37.44,81050.53,182.0,0.26185,0.00022,12.69152]
[1777981459423,37.44,81047.83,182.0,0.26123,0.00022,12.67552]
[1777981459758,37.44,81047.83,182.0,0.26123,0.00022,12.67552]
[1777981459843,37.44,81047.83,182.0,0.26123,0.00022,12.67552]
[1777981460430,37.44,81047.8,182.0,0.26121,0.00022,12.67524]
[1777981463421,37.44,81047.67,182.0,0.26118,0.00022,12.67445]
[1777981468045,37.44,81047.27,182.0,0.26109,0.00022,12.67204]
[1777981468084,37.44,81047.27,182.0,0.26109,0.00022,12.67202]
[1777981473521,37.43,81043.76,182.0,0.2602,0.00022,12.64401]
[1777981475887,37.43,81044.46,182.0,0.26035,0.00022,12.64784]
[1777981476542,37.43,81044.42,182.0,0.26033,0.00022,12.64751]
[1777981481577,37.43,81048.25,182.0,0.26118,0.00022,12.66934]
[1777981486612,37.43,81046.06,182.0,0.26069,0.00022,12.65676]
[1777981491648,37.43,81044.28,182.0,0.2603,0.00022,12.64653]
[1777981491795,37.43,81044.28,182.0,0.2603,0.00022,12.64653]
[1777981491849,37.43,81044.28,182.0,0.2603,0.00022,12.64653]
[1777981492837,37.43,81039.83,182.0,0.25931,0.00022,12.62101]
[1777981495114,37.43,81037.24,182.0,0.25873,0.00022,12.60613]
[1777981495281,37.43,81037.24,182.0,0.25873,0.00022,12.60613]
[1777981495714,37.43,81037.24,182.0,0.25873,0.00022,12.60613]
[1777981496319,37.43,81037.09,182.0,0.2587,0.00022,12.60529]
[1777981496532,37.43,81037.09,182.0,0.2587,0.00022,12.60529]
[1777981500566,37.43,81036.38,182.0,0.25855,0.00022,12.60144]
[1777981501782,37.43,81036.61,182.0,0.25861,0.00022,12.6029]
[1777981502628,37.43,81036.61,182.0,0.25861,0.00022,12.6029]
[1777981507760,37.44,81033.92,182.0,0.25803,0.00022,12.5878]
[1777981508764,37.44,81033.92,182.0,0.25803,0.00022,12.5878]
[1777981512651,37.44,81032.9,182.0,0.25781,0.00022,12.58215]
[1777981514596,37.44,81032.9,182.0,0.25782,0.00022,12.58232]
[1777981516656,37.44,81033.93,182.0,0.25805,0.00022,12.58842]
[1777981518207,37.44,81037.43,182.0,0.25883,0.00022,12.60871]
[1777981518323,37.44,81037.43,182.0,0.25883,0.00022,12.60871]
[1777981522675,37.44,81039.27,182.0,0.25925,0.00022,12.61952]
[1777981523615,37.44,81039.42,182.0,0.25929,0.00022,12.62042]
[1777981523713,37.44,81039.39,182.0,0.25928,0.00022,12.62029]
[1777981528910,37.44,81038.84,182.0,0.25915,0.00022,12.61685]
[1777981530335,37.44,81038.84,182.0,0.25915,0.00022,12.61685]
[1777981530381,37.44,81039.51,182.0,0.25929,0.00022,12.62065]
[1777981535875,37.44,81039.58,182.0,0.25923,0.00022,12.61385]
[1777981536618,37.44,81039.58,182.0,0.25923,0.00022,12.61385]
[1777981536966,37.44,81033.51,182.0,0.25789,0.00022,12.57904]
[1777981540501,37.44,81031.89,182.0,0.25754,0.00022,12.56988]
[1777981540575,37.45,81034.57,182.0,0.25813,0.00022,12.58541]
[1777981541239,37.45,81034.57,182.0,0.25813,0.00022,12.58541]
[1777981541306,37.44,81035.58,182.0,0.25836,0.00022,12.59121]
[1777981547216,37.45,81035.65,182.0,0.25838,0.00022,12.59194]
[1777981548183,37.45,81035.65,182.0,0.25839,0.00022,12.59201]
[1777981554686,37.45,81036.85,182.0,0.25867,0.00022,12.59924]
[1777981556007,37.45,81036.66,182.0,0.25863,0.00022,12.59826]
[1777981559833,37.45,81036.14,182.0,0.25852,0.00022,12.59545]
[1777981560366,37.45,81036.14,182.0,0.25852,0.00022,12.59545]
[1777981561129,37.45,81036.14,182.0,0.25852,0.00022,12.59556]
[1777981563550,37.45,81036.34,182.0,0.25857,0.00022,12.59683]
[1777981565838,37.45,81034.95,182.0,0.25827,0.00022,12.589]
[1777981570703,37.46,81035.9,182.0,0.25849,0.00022,12.5947]
[1777981571956,37.46,81036.7,182.0,0.25867,0.00022,12.59942]
[1777981572212,37.46,81042.35,182.0,0.25993,0.00022,12.63188]
[1777981578289,37.46,81041.81,182.0,0.25981,0.00022,12.62887]
[1777981582427,37.46,81042.49,182.0,0.25997,0.00022,12.63288]
[1777981582657,37.46,81042.49,182.0,0.25997,0.00022,12.63288]
[1777981582732,37.46,81042.49,182.0,0.25997,0.00022,12.63288]
[1777981582976,37.46,81045.66,182.0,0.26068,0.00022,12.65104]
[1777981583104,37.46,81045.66,182.0,0.26068,0.00022,12.65104]
[1777981583741,37.46,81055.22,182.0,0.26281,0.00022,12.70554]
[1777981584502,37.46,81055.22,182.0,0.26281,0.00022,12.70554]
[1777981586652,37.46,81058.54,182.0,0.26355,0.00022,12.72445]
[1777981592351,37.46,81063.49,182.0,0.26457,0.00022,12.74493]
[1777981596337,37.46,81063.4,182.0,0.26454,0.00022,12.7443]
[1777981601415,37.46,81061.48,182.0,0.26412,0.00022,12.73364]
[1777981606449,37.46,81059.6,182.0,0.26371,0.00022,12.72329]
[1777981611485,37.46,81062.0,182.0,0.26426,0.00022,12.73718]
[1777981616520,37.47,81061.21,182.0,0.2641,0.00022,12.73298]
[1777981621554,37.47,81062.96,182.0,0.2645,0.00022,12.74319]
[1777981625837,37.47,81068.58,182.0,0.26577,0.00022,12.77505]
[1777981631035,37.47,81065.67,182.0,0.26512,0.00022,12.75874]
[1777981633095,37.47,81065.08,182.0,0.26499,0.00022,12.75548]
[1777981635153,37.48,81064.73,182.0,0.26494,0.00022,12.75431]
[1777981636240,37.48,81062.71,182.0,0.26452,0.00022,12.74367]
[1777981639522,37.48,81059.71,182.0,0.26386,0.00022,12.72699]
[1777981644716,37.49,81061.6,182.0,0.26431,0.00022,12.73831]
[1777981647247,37.49,81061.56,182.0,0.26431,0.00022,12.73828]
[1777981647738,37.49,81064.81,182.0,0.26504,0.00022,12.75674]
[1777981652773,37.5,81067.08,182.0,0.26553,0.00022,12.76375]
[1777981657822,37.54,81064.6,182.0,0.26517,0.00022,12.75462]
[1777981662858,37.56,81061.62,182.0,0.26463,0.00022,12.74088]
[1777981668900,37.57,81060.81,182.0,0.26448,0.00022,12.73717]
[1777981673940,37.57,81062.46,182.0,0.26488,0.00022,12.74718]
[1777981678973,37.57,81064.7,182.0,0.26541,0.00022,12.76041]
[1777981682417,37.58,81058.39,182.0,0.26402,0.00022,12.7254]
[1777981683551,37.59,81051.33,182.0,0.26251,0.00022,12.68707]
[1777981688566,37.65,81051.46,182.0,0.26285,0.00022,12.69547]
[1777981692395,37.65,81046.82,182.0,0.26185,0.00022,12.66998]
[1777981692757,37.65,81046.49,182.0,0.26178,0.00022,12.66831]
[1777981693072,37.65,81039.11,182.0,0.26015,0.00022,12.62653]
[1777981698107,37.66,81035.61,182.0,0.25942,0.00022,12.60768]
[1777981703270,37.67,81036.81,182.0,0.25972,0.00022,12.61541]
[1777981703738,37.67,81036.81,182.0,0.25972,0.00022,12.61541]
[1777981704725,37.67,81037.01,182.0,0.25978,0.00022,12.61676]
[1777981707738,37.67,81031.62,182.0,0.2586,0.00022,12.58649]
[1777981712433,37.68,81029.23,182.0,0.25802,0.00022,12.5662]
[1777981717717,37.69,81028.36,182.0,0.25788,0.00022,12.56243]
[1777981722935,37.69,81029.03,182.0,0.25807,0.00022,12.56729]
[1777981722983,37.69,81029.03,182.0,0.25807,0.00022,12.56729]
[1777981728317,37.71,81027.47,182.0,0.2578,0.00022,12.56045]
[1777981733352,37.72,81027.16,182.0,0.25779,0.00022,12.55999]
[1777981738387,37.73,81024.33,182.0,0.25722,0.00022,12.54512]
[1777981740444,37.73,81024.15,182.0,0.25719,0.00022,12.54436]
[1777981740508,37.73,81024.15,182.0,0.25719,0.00022,12.54436]
[1777981740551,37.73,81024.15,182.0,0.25719,0.00022,12.54436]
[1777981740670,37.73,81024.15,182.0,0.25719,0.00022,12.54436]
[1777981740899,37.73,81020.96,182.0,0.2565,0.00022,12.52635]
[1777981741175,37.73,81020.96,182.0,0.2565,0.00022,12.52635]
[1777981741408,37.73,81014.42,182.0,0.25507,0.00022,12.48886]
[1777981746081,37.73,81009.55,182.0,0.25402,0.00022,12.46126]
[1777981746188,37.73,81009.55,182.0,0.25402,0.00022,12.46126]
[1777981746443,37.74,81009.19,182.0,0.25396,0.00022,12.45955]
[1777981749768,37.74,81000.12,182.0,0.25199,0.00022,12.40731]
[1777981750626,37.74,81000.12,182.0,0.25199,0.00022,12.40731]
[1777981751399,37.74,80999.53,182.0,0.25187,0.00022,12.40403]
[1777981751870,37.74,80998.37,182.0,0.25162,0.00022,12.39744]
[1777981754125,37.74,80997.13,182.0,0.25137,0.00022,12.39054]
[1777981754734,37.74,80997.13,182.0,0.25137,0.00022,12.39054]
[1777981756512,37.74,81004.65,182.0,0.25302,0.00022,12.43457]
[1777981761548,37.75,81004.39,182.0,0.25298,0.00022,12.43361]
[1777981766583,37.75,81002.38,182.0,0.25257,0.00022,12.42255]
[1777981771618,37.76,80999.5,182.0,0.25188,0.00022,12.39904]
[1777981777977,37.76,80999.35,182.0,0.25187,0.00022,12.39884]
[1777981780052,37.77,80993.98,182.0,0.25073,0.00022,12.36824]
[1777981780368,37.77,80993.98,182.0,0.25073,0.00022,12.36824]
[1777981780690,37.77,80993.04,182.0,0.25053,0.00022,12.36294]
[1777981782910,37.77,80991.03,182.0,0.2501,0.00022,12.35132]
[1777981785757,37.77,80994.16,182.0,0.25079,0.00022,12.36981]
[1777981786682,37.77,80994.18,182.0,0.25079,0.00022,12.37]
[1777981792768,37.77,80993.19,182.0,0.2506,0.00022,12.36476]
[1777981796885,37.77,80994.45,182.0,0.25088,0.00022,12.37237]
[1777981799991,37.78,80994.17,182.0,0.25083,0.00022,12.37092]
[1777981800958,37.78,80996.3,182.0,0.2513,0.00022,12.38348]
[1777981800972,37.78,81003.14,182.0,0.25279,0.00022,12.42321]
[1777981801405,37.78,81003.14,182.0,0.25279,0.00022,12.42321]
[1777981801898,37.78,80995.31,182.0,0.25109,0.00022,12.37785]
[1777981807091,37.78,80991.15,182.0,0.25021,0.00022,12.35418]
[1777981812910,37.79,80989.43,182.0,0.24986,0.00022,12.34487]
[1777981815389,37.79,80989.21,182.0,0.24982,0.00022,12.34384]
[1777981815743,37.79,80989.21,182.0,0.24982,0.00022,12.34384]
[1777981815814,37.79,80989.21,182.0,0.24982,0.00022,12.34384]
[1777981815931,37.79,80978.26,182.0,0.24746,0.00022,12.27998]
[1777981816154,37.79,80978.26,182.0,0.24746,0.00022,12.27998]
[1777981816585,37.79,80978.26,182.0,0.24746,0.00022,12.27998]
[1777981816594,37.79,80978.26,182.0,0.24746,0.00022,12.27998]
[1777981816606,37.79,80978.26,182.0,0.24746,0.00022,12.27998]
[1777981816938,37.79,80970.91,182.0,0.24589,0.00021,12.23694]
[1777981819024,37.79,80970.17,182.0,0.24573,0.00021,12.23263]
[1777981819959,37.79,80963.16,182.0,0.24423,0.00021,12.1914]
[1777981820289,37.79,80963.16,182.0,0.24423,0.00021,12.1914]
[1777981820390,37.79,80963.16,182.0,0.24423,0.00021,12.1914]
[1777981821162,37.79,80959.08,182.0,0.24337,0.00021,12.16737]
[1777981821974,37.79,80952.6,182.0,0.24199,0.00021,12.12909]
[1777981822302,37.79,80952.6,182.0,0.24199,0.00021,12.12909]
[1777981822305,37.79,80952.6,182.0,0.24199,0.00021,12.12909]
[1777981823007,37.79,80952.6,182.0,0.24199,0.00021,12.12909]
[1777981822981,37.79,80947.66,182.0,0.24094,0.00021,12.09988]
[1777981823988,37.79,80940.69,182.0,0.23947,0.00021,12.0584]
[1777981825199,37.79,80940.56,182.0,0.23944,0.00021,12.05769]
[1777981825334,37.79,80940.56,182.0,0.23944,0.00021,12.05769]
[1777981825439,37.79,80940.56,182.0,0.23944,0.00021,12.05769]
[1777981825824,37.79,80940.56,182.0,0.23944,0.00021,12.05769]
[1777981826002,37.79,80927.96,182.0,0.23679,0.00021,11.98242]
[1777981826377,37.79,80927.96,182.0,0.23679,0.00021,11.98242]
[1777981826666,37.79,80927.96,182.0,0.23679,0.00021,11.98242]
[1777981827009,37.79,80934.03,182.0,0.23806,0.00021,12.01868]
[1777981831765,37.79,80934.14,182.0,0.238,0.00021,12.01195]
[1777981837332,37.79,80930.82,182.0,0.23731,0.00021,11.99222]
[1777981840748,37.79,80928.9,182.0,0.23691,0.00021,11.98084]
[1777981840906,37.79,80928.9,182.0,0.23691,0.00021,11.98084]
[1777981842376,37.8,80928.51,182.0,0.23683,0.00021,11.97863]
[1777981844676,37.8,80923.69,182.0,0.23582,0.00021,11.94983]
[1777981844690,37.8,80923.69,182.0,0.23582,0.00021,11.94983]
[1777981844777,37.8,80923.69,182.0,0.23582,0.00021,11.94983]
[1777981845009,37.8,80923.69,182.0,0.23582,0.00021,11.94983]
[1777981845171,37.8,80922.49,182.0,0.23557,0.00021,11.94272]
[1777981845178,37.8,80922.49,182.0,0.23557,0.00021,11.94272]
[1777981845219,37.8,80922.49,182.0,0.23557,0.00021,11.94272]
[1777981845449,37.8,80922.49,182.0,0.23557,0.00021,11.94272]
[1777981845585,37.8,80922.49,182.0,0.23557,0.00021,11.94272]
[1777981845606,37.8,80922.49,182.0,0.23557,0.00021,11.94272]
[1777981845945,37.8,80916.52,182.0,0.23432,0.00021,11.90677]
[1777981846271,37.8,80916.52,182.0,0.23432,0.00021,11.90677]
[1777981846464,37.8,80916.52,182.0,0.23432,0.00021,11.90677]
[1777981847087,37.8,80910.29,182.0,0.23302,0.00021,11.86908]
[1777981847813,37.8,80904.17,182.0,0.23174,0.00021,11.832]
[1777981849724,37.8,80901.31,182.0,0.23115,0.00021,11.81467]
[1777981850036,37.8,80901.91,182.0,0.23127,0.00021,11.81833]
[1777981851090,37.8,80901.91,182.0,0.23127,0.00021,11.81833]
[1777981851386,37.8,80900.9,182.0,0.23106,0.00021,11.81211]
[1777981853388,37.8,80903.27,182.0,0.23155,0.00021,11.82643]
[1777981853420,37.8,80903.27,182.0,0.23155,0.00021,11.82643]
[1777981853425,37.8,80903.27,182.0,0.23155,0.00021,11.82643]
[1777981853506,37.8,80903.27,182.0,0.23155,0.00021,11.82643]
[1777981853782,37.8,80899.77,182.0,0.23082,0.00021,11.80513]
[1777981854811,37.8,80899.77,182.0,0.23082,0.00021,11.80513]
[1777981854845,37.8,80899.77,182.0,0.23082,0.00021,11.80513]
[1777981855917,37.79,80897.13,182.0,0.23027,0.00021,11.78892]
[1777981856530,37.79,80895.27,182.0,0.22988,0.00021,11.77746]
[1777981857560,37.79,80893.36,182.0,0.22948,0.00021,11.7657]
[1777981857652,37.79,80892.5,182.0,0.2293,0.00021,11.76034]
[1777981859240,37.79,80900.64,182.0,0.23098,0.00021,11.80966]
[1777981863051,37.79,80894.49,182.0,0.22969,0.00021,11.77192]
[1777981864276,37.79,80887.42,182.0,0.22822,0.00021,11.72869]
[1777981866290,37.79,80881.09,182.0,0.22692,0.00021,11.68996]
[1777981870363,37.79,80878.5,182.0,0.22639,0.00021,11.67419]
[1777981870946,37.79,80878.5,182.0,0.22639,0.00021,11.67419]
[1777981873261,37.79,80885.42,182.0,0.22781,0.00021,11.71649]
[1777981878011,37.79,80877.95,182.0,0.22627,0.00021,11.67049]
[1777981879381,37.79,80888.91,182.0,0.22852,0.00021,11.73744]
[1777981880753,37.79,80888.91,182.0,0.22852,0.00021,11.73744]
[1777981886430,37.79,80884.48,182.0,0.22761,0.00021,11.71036]
[1777981888864,37.79,80896.84,182.0,0.23016,0.00021,11.78576]
[1777981889472,37.79,80896.84,182.0,0.23016,0.00021,11.78576]
[1777981890012,37.79,80896.84,182.0,0.23016,0.00021,11.78576]
[1777981890091,37.79,80902.16,182.0,0.23127,0.00021,11.81813]
[1777981890172,37.79,80902.16,182.0,0.23127,0.00021,11.81813]
[1777981890921,37.79,80907.8,182.0,0.23244,0.00021,11.85234]
[1777981891340,37.79,80907.8,182.0,0.23244,0.00021,11.85234]
[1777981891465,37.79,80914.06,182.0,0.23365,0.00021,11.88259]
[1777981892483,37.79,80914.06,182.0,0.23365,0.00021,11.88259]
[1777981892690,37.79,80914.06,182.0,0.23365,0.00021,11.88259]
[1777981892853,37.79,80915.35,182.0,0.23392,0.00021,11.89032]
[1777981893312,37.79,80915.35,182.0,0.23392,0.00021,11.89032]
[1777981897486,37.79,80915.41,182.0,0.23392,0.00021,11.89044]
[1777981900743,37.78,80913.15,182.0,0.23345,0.00021,11.87667]
[1777981900752,37.78,80913.15,182.0,0.23345,0.00021,11.87667]
[1777981906581,37.78,80910.68,182.0,0.23292,0.00021,11.86151]
[1777981906679,37.78,80908.89,182.0,0.23255,0.00021,11.85066]
[1777981908573,37.78,80908.6,182.0,0.23249,0.00021,11.8489]
[1777981909800,37.78,80907.82,182.0,0.23233,0.00021,11.84417]
[1777981909901,37.78,80907.86,182.0,0.23233,0.00021,11.8444]
[1777981915639,37.79,80908.19,182.0,0.23243,0.00021,11.84707]
[1777981920674,37.79,80907.66,182.0,0.23233,0.00021,11.84441]
[1777981925715,37.79,80912.12,182.0,0.23328,0.00021,11.87179]
[1777981925816,37.79,80910.64,182.0,0.23297,0.00021,11.86293]
[1777981926722,37.79,80910.64,182.0,0.23297,0.00021,11.86293]
[1777981926772,37.79,80909.25,182.0,0.23269,0.00021,11.85462]
[1777981931853,37.8,80909.9,182.0,0.23284,0.00021,11.85895]
[1777981933088,37.8,80898.12,182.0,0.23039,0.00021,11.78774]
[1777981939807,37.8,80897.74,182.0,0.23036,0.00021,11.78661]
[1777981944842,37.81,80897.34,182.0,0.2303,0.00021,11.78493]
[1777981948205,37.81,80896.96,182.0,0.23023,0.00021,11.7829]
[1777981948870,37.81,80896.68,182.0,0.23018,0.00021,11.78148]
[1777981953905,37.81,80900.64,182.0,0.23091,0.00021,11.79794]
[1777981958940,37.81,80899.89,182.0,0.23075,0.00021,11.79332]
[1777981964982,37.81,80899.89,182.0,0.23075,0.00021,11.7932]
[1777981970017,37.81,80900.09,182.0,0.23078,0.00021,11.79429]
[1777981974752,37.81,80900.18,182.0,0.2308,0.00021,11.79473]
[1777981980031,37.81,80901.5,182.0,0.23107,0.00021,11.80263]
[1777981980141,37.81,80901.5,182.0,0.23107,0.00021,11.80263]
[1777981980376,37.81,80904.69,182.0,0.23173,0.00021,11.82194]
[1777981981097,37.81,80910.96,182.0,0.23304,0.00021,11.85983]
[1777981983836,37.81,80911.86,182.0,0.23322,0.00021,11.86509]
[1777981984123,37.81,80911.86,182.0,0.23322,0.00021,11.86509]
[1777981984191,37.81,80911.98,182.0,0.23324,0.00021,11.86573]
[1777981985105,37.81,80911.98,182.0,0.23324,0.00021,11.86573]
[1777981985125,37.81,80910.25,182.0,0.23288,0.00021,11.85519]
[1777981986137,37.81,80910.25,182.0,0.23288,0.00021,11.85519]
[1777981987139,37.81,80909.04,182.0,0.23263,0.00021,11.84798]
[1777981992211,37.81,80909.54,182.0,0.23274,0.00021,11.85124]
[1777981994193,37.81,80913.95,182.0,0.23366,0.00021,11.878]
[1777981994837,37.81,80916.26,182.0,0.23415,0.00021,11.89199]
[1777981995086,37.81,80916.26,182.0,0.23415,0.00021,11.89199]
[1777981999461,37.81,80920.09,182.0,0.23496,0.00021,11.91543]
[1777982005265,37.81,80923.09,182.0,0.2356,0.00021,11.93374]
[1777982010300,37.81,80922.5,182.0,0.23549,0.00021,11.93057]
[1777982015335,37.82,80922.25,182.0,0.23536,0.00021,11.92192]
[1777982016521,37.82,80922.25,182.0,0.23536,0.00021,11.92192]
[1777982016524,37.82,80922.25,182.0,0.23536,0.00021,11.92192]
[1777982016866,37.82,80924.96,182.0,0.23594,0.00021,11.9384]
[1777982017400,37.82,80924.96,182.0,0.23594,0.00021,11.9384]
[1777982018274,37.82,80929.0,182.0,0.23679,0.00021,11.96263]
[1777982022489,37.82,80930.17,182.0,0.23703,0.00021,11.9695]
[1777982022590,37.82,80930.14,182.0,0.23702,0.00021,11.96928]
[1777982024488,37.82,80930.14,182.0,0.23702,0.00021,11.96925]
[1777982024515,37.82,80930.14,182.0,0.23702,0.00021,11.96925]
[1777982024678,37.82,80930.14,182.0,0.23702,0.00021,11.96925]
[1777982025261,37.82,80932.05,182.0,0.23742,0.00021,11.98067]
[1777982025965,37.82,80941.08,182.0,0.23933,0.00021,12.03468]
[1777982026369,37.82,80941.08,182.0,0.23933,0.00021,12.03468]
[1777982027371,37.82,80943.23,182.0,0.23978,0.00021,12.04749]
[1777982033419,37.82,80949.98,182.0,0.24121,0.00021,12.08746]
[1777982034122,37.82,80949.98,182.0,0.24121,0.00021,12.08746]
[1777982034520,37.82,80949.49,182.0,0.2411,0.00021,12.08447]
[1777982039440,37.82,80944.64,182.0,0.24007,0.00021,12.05557]
[1777982039505,37.81,80944.68,182.0,0.24008,0.00021,12.05578]
[1777982044541,37.81,80944.96,182.0,0.24013,0.00021,12.05732]
[1777982049576,37.81,80940.89,182.0,0.23927,0.00021,12.0329]
[1777982051378,37.81,80940.77,182.0,0.23924,0.00021,12.03216]
[1777982051590,37.81,80940.51,182.0,0.23918,0.00021,12.03059]
[1777982052945,37.81,80940.51,182.0,0.23918,0.00021,12.03059]
[1777982059645,37.81,80940.16,182.0,0.23907,0.00021,12.02738]
[1777982061191,37.81,80940.16,182.0,0.23907,0.00021,12.02738]
[1777982061192,37.81,80940.16,182.0,0.23907,0.00021,12.02738]
[1777982061660,37.8,80933.45,182.0,0.23764,0.00021,11.98699]
[1777982066695,37.8,80930.49,182.0,0.237,0.00021,11.96881]
[1777982068228,37.8,80930.49,182.0,0.237,0.00021,11.96881]
[1777982070723,37.8,80924.6,182.0,0.23574,0.00021,11.93286]
[1777982076232,37.79,80925.11,182.0,0.23573,0.00021,11.92778]
[1777982077601,37.79,80926.12,182.0,0.23594,0.00021,11.93358]
[1777982082807,37.79,80925.63,182.0,0.2358,0.00021,11.92982]
[1777982084821,37.79,80934.08,182.0,0.23757,0.00021,11.98028]
[1777982085840,37.79,80934.08,182.0,0.23757,0.00021,11.98028]
[1777982092018,37.78,80937.49,182.0,0.23827,0.00021,11.99992]
[1777982097913,37.78,80937.85,182.0,0.2383,0.00021,12.00102]
[1777982102949,37.77,80937.21,182.0,0.23814,0.00021,11.99647]
[1777982107984,37.77,80938.47,182.0,0.23838,0.00021,12.0033]
[1777982111005,37.76,80932.91,182.0,0.23719,0.00021,11.96956]
[1777982117047,37.76,80932.18,182.0,0.23702,0.00021,11.96453]
[1777982122082,37.76,80932.09,182.0,0.23698,0.00021,11.96346]
[1777982128124,37.75,80932.33,182.0,0.237,0.00021,11.96425]
[1777982133159,37.75,80931.83,182.0,0.23679,0.00021,11.95315]
[1777982134803,37.75,80932.28,182.0,0.23688,0.00021,11.95576]
[1777982134809,37.75,80932.28,182.0,0.23688,0.00021,11.95576]
[1777982135378,37.75,80932.24,182.0,0.23687,0.00021,11.95541]
[1777982135859,37.75,80932.24,182.0,0.23687,0.00021,11.95541]
[1777982135863,37.75,80932.24,182.0,0.23687,0.00021,11.95541]
[1777982136180,37.75,80932.31,182.0,0.23688,0.00021,11.95591]
[1777982141807,37.76,80932.17,182.0,0.23689,0.00021,11.956]
[1777982147257,37.76,80931.89,182.0,0.23687,0.00021,11.95546]
[1777982151290,37.77,80931.93,182.1,0.2369,0.00021,11.95627]
[1777982151378,37.77,80931.93,182.1,0.23691,0.00021,11.95646]
[1777982156320,37.77,80924.67,182.1,0.23541,0.00021,11.91383]
[1777982161357,37.78,80925.61,182.1,0.23566,0.00021,11.92076]
[1777982162166,37.78,80925.61,182.1,0.23566,0.00021,11.92076]
[1777982162364,37.78,80925.3,182.1,0.2356,0.00021,11.91915]
[1777982168406,37.79,80924.07,182.1,0.23537,0.00021,11.91261]
[1777982168853,37.79,80924.07,182.1,0.23537,0.00021,11.91261]
[1777982174448,37.79,80924.75,182.1,0.23555,0.00021,11.91758]
[1777982179568,37.8,80925.12,182.1,0.23565,0.00021,11.92051]
[1777982185279,37.8,80927.65,182.1,0.2362,0.00021,11.93622]
[1777982190730,37.8,80927.03,182.1,0.2361,0.00021,11.93337]
[1777982190842,37.8,80927.03,182.1,0.2361,0.00021,11.93337]
[1777982193764,37.81,80927.94,182.1,0.23621,0.00021,11.93163]
[1777982193773,37.81,80927.94,182.1,0.23621,0.00021,11.93163]
[1777982193882,37.81,80927.94,182.1,0.23621,0.00021,11.93163]
[1777982193956,37.81,80927.93,182.1,0.23621,0.00021,11.9317]
[1777982195723,37.81,80927.83,182.1,0.2362,0.00021,11.93134]
[1777982196456,37.81,80927.69,182.1,0.23618,0.00021,11.93073]
[1777982202406,37.82,80927.76,182.1,0.23624,0.00021,11.93231]
[1777982208689,37.83,80927.39,182.1,0.23622,0.00021,11.93184]
[1777982212785,37.83,80927.19,182.1,0.2362,0.00021,11.93126]
[1777982214390,37.83,80927.19,182.1,0.23621,0.00021,11.93147]
[1777982215180,37.83,80926.79,182.1,0.23613,0.00021,11.92928]
[1777982216606,37.83,80926.91,182.1,0.23616,0.00021,11.93009]
[1777982217317,37.83,80926.91,182.1,0.23616,0.00021,11.93009]
[1777982218255,37.84,80926.67,182.1,0.23613,0.00021,11.92906]
[1777982219615,37.84,80929.17,182.1,0.23667,0.00021,11.94445]
[1777982219765,37.84,80932.04,182.1,0.23728,0.00021,11.96182]
[1777982220752,37.84,80932.04,182.1,0.23728,0.00021,11.96182]
[1777982221517,37.84,80931.85,182.1,0.23725,0.00021,11.96096]
[1777982223153,37.84,80931.89,182.1,0.23727,0.00021,11.96148]
[1777982223346,37.84,80931.89,182.1,0.23727,0.00021,11.96148]
[1777982225593,37.85,80933.32,182.1,0.2376,0.00021,11.97085]
[1777982225649,37.85,80933.32,182.1,0.2376,0.00021,11.97085]
[1777982227687,37.86,80938.52,182.1,0.23879,0.00021,12.00456]
[1777982228258,37.86,80938.52,182.1,0.23879,0.00021,12.00456]
[1777982228399,37.86,80938.52,182.1,0.23879,0.00021,12.00456]
[1777982228406,37.86,80938.52,182.1,0.23879,0.00021,12.00456]
[1777982228458,37.86,80938.52,182.1,0.23879,0.00021,12.00456]
[1777982229372,37.87,80938.64,182.1,0.23882,0.00021,12.0055]
[1777982229443,37.87,80947.36,182.1,0.24068,0.00021,12.05761]
[1777982229837,37.87,80955.48,182.1,0.24241,0.00021,12.10591]
[1777982231296,37.87,80955.48,182.1,0.24241,0.00021,12.10591]
[1777982233662,37.89,80955.8,182.1,0.24261,0.00021,12.11121]
[1777982233800,37.89,80955.8,182.1,0.24261,0.00021,12.11121]
[1777982234434,37.9,80956.33,182.1,0.24276,0.00021,12.11543]
[1777982235434,37.91,80961.58,182.1,0.24396,0.00021,12.1485]
[1777982236207,37.91,80961.58,182.1,0.24396,0.00021,12.1485]
[1777982236359,37.91,80961.58,182.1,0.24396,0.00021,12.1485]
[1777982239231,37.92,80965.88,182.1,0.24496,0.00021,12.17582]
[1777982239746,37.93,80966.36,182.1,0.24511,0.00021,12.18009]
[1777982246289,37.95,80966.53,182.1,0.24526,0.00021,12.18411]
[1777982246306,37.95,80966.53,182.1,0.24526,0.00021,12.18411]
[1777982246315,37.95,80966.53,182.1,0.24526,0.00021,12.18411]
[1777982246463,37.95,80966.57,182.1,0.24529,0.00021,12.18477]
[1777982251213,37.97,80975.62,182.1,0.24725,0.00021,12.23317]
[1777982252159,37.97,80975.62,182.1,0.24725,0.00021,12.23317]
[1777982252179,37.97,80975.62,182.1,0.24725,0.00021,12.23317]
[1777982252185,37.97,80975.62,182.1,0.24725,0.00021,12.23317]
[1777982252206,37.97,80975.62,182.1,0.24725,0.00021,12.23317]
[1777982258287,38.0,80974.92,182.1,0.24724,0.00021,12.23298]
[1777982264074,38.01,80970.68,182.1,0.24639,0.00021,12.20976]
[1777982269109,38.01,80974.74,182.1,0.2473,0.00021,12.23438]
[1777982274144,38.02,80976.82,182.1,0.24777,0.00021,12.2473]
[1777982276307,38.02,80976.86,182.1,0.24779,0.00021,12.24769]
[1777982276725,38.02,80977.53,182.1,0.24794,0.00021,12.25173]
[1777982277165,38.02,80981.23,182.1,0.24874,0.00022,12.27338]
[1777982281235,38.03,80982.05,182.1,0.24893,0.00022,12.2786]
[1777982281242,38.03,80982.05,182.1,0.24893,0.00022,12.2786]
[1777982281403,38.03,80982.05,182.1,0.24893,0.00022,12.2786]
[1777982283041,38.03,80984.62,182.1,0.2495,0.00022,12.29381]
[1777982283056,38.03,80984.62,182.1,0.2495,0.00022,12.29381]
[1777982284428,38.04,80987.53,182.1,0.25018,0.00022,12.31199]
[1777982284519,38.05,80995.66,182.1,0.252,0.00022,12.36068]
[1777982285221,38.05,81000.79,182.1,0.25312,0.00022,12.39037]
[1777982285765,38.05,81000.79,182.1,0.25312,0.00022,12.39037]
[1777982287165,38.06,81002.67,182.1,0.2536,0.00022,12.4028]
[1777982287175,38.06,81002.67,182.1,0.2536,0.00022,12.4028]
[1777982287516,38.06,81002.67,182.1,0.2536,0.00022,12.4028]
[1777982287388,38.07,81005.23,182.1,0.25418,0.00022,12.41826]
[1777982288243,38.08,81008.02,182.1,0.25486,0.00022,12.43608]
[1777982289176,38.08,81008.02,182.1,0.25486,0.00022,12.43608]
[1777982294285,38.1,81008.47,182.1,0.25508,0.00022,12.4416]
[1777982298626,38.11,81007.95,182.1,0.255,0.00022,12.43951]
[1777982304355,38.11,81012.3,182.1,0.25599,0.00022,12.46553]
[1777982309390,38.12,81013.02,182.1,0.25619,0.00022,12.4706]
[1777982314425,38.13,81010.97,182.1,0.25569,0.00022,12.45244]
[1777982319459,38.13,81012.28,182.1,0.25602,0.00022,12.46091]
[1777982323197,38.14,81013.6,182.1,0.25633,0.00022,12.46898]
[1777982328528,38.18,81020.35,182.1,0.25802,0.00022,12.51294]
[1777982333563,38.19,81016.42,182.1,0.25725,0.00022,12.49271]
[1777982335497,38.19,81014.01,182.1,0.25673,0.00022,12.47922]
[1777982340613,38.2,81008.8,182.1,0.25563,0.00022,12.45071]
[1777982343993,38.2,81007.8,182.1,0.25544,0.00022,12.44557]
[1777982344287,38.21,81003.41,182.1,0.25449,0.00022,12.42077]
[1777982344682,38.21,81003.41,182.1,0.25449,0.00022,12.42077]
[1777982345654,38.21,81000.44,182.1,0.25385,0.00022,12.40395]
[1777982345681,38.21,80999.63,182.1,0.25368,0.00022,12.39933]
[1777982347308,38.21,80999.63,182.1,0.25368,0.00022,12.39933]
[1777982353113,38.21,80997.67,182.1,0.2533,0.00022,12.38923]
[1777982353138,38.22,80997.73,182.1,0.25333,0.00022,12.38999]
[1777982354293,38.22,80997.73,182.1,0.25333,0.00022,12.38999]
[1777982354302,38.22,80997.52,182.1,0.25329,0.00022,12.38891]
[1777982360369,38.22,80999.79,182.1,0.25382,0.00022,12.40287]
[1777982364246,38.23,81005.35,182.1,0.25506,0.00022,12.43546]
[1777982370137,38.24,81006.6,182.1,0.25536,0.00022,12.44334]
[1777982371710,38.24,81006.71,182.1,0.2553,0.00022,12.43677]
[1777982375401,38.24,81006.84,182.1,0.25535,0.00022,12.43805]
[1777982377342,38.24,81005.83,182.1,0.25515,0.00022,12.43271]
[1777982382910,38.25,81005.24,182.1,0.25508,0.00022,12.4308]
[1777982387946,38.26,81005.08,182.1,0.25508,0.00022,12.4309]
[1777982392968,38.27,81004.08,182.1,0.2549,0.00022,12.42605]
[1777982392978,38.27,81004.08,182.1,0.2549,0.00022,12.42605]
[1777982394556,38.27,81006.48,182.1,0.25543,0.00022,12.43988]
[1777982396036,38.27,81008.94,182.1,0.25598,0.00022,12.45429]
[1777982396182,38.27,81008.94,182.1,0.25598,0.00022,12.45429]
[1777982396506,38.27,81008.94,182.1,0.25598,0.00022,12.45429]
[1777982397085,38.27,81009.03,182.1,0.25601,0.00022,12.45507]
[1777982397132,38.27,81009.03,182.1,0.25601,0.00022,12.45507]
[1777982397221,38.28,81014.99,182.1,0.25731,0.00022,12.48896]
[1777982403214,38.35,81015.25,182.1,0.25779,0.00022,12.50093]
[1777982403219,38.35,81015.25,182.1,0.25779,0.00022,12.50093]
[1777982404659,38.36,81014.41,182.1,0.25768,0.00022,12.49823]
[1777982406646,38.37,81012.34,182.1,0.25725,0.00022,12.48687]
[1777982408090,38.38,81005.27,182.1,0.25581,0.00022,12.44931]
[1777982409329,38.38,81005.27,182.1,0.25581,0.00022,12.44931]
[1777982409563,38.38,81003.24,182.1,0.25537,0.00022,12.43802]
[1777982413927,38.39,81002.3,182.1,0.2552,0.00022,12.43336]
[1777982418231,38.39,81000.83,182.1,0.25491,0.00022,12.42572]
[1777982424202,38.43,81007.68,182.1,0.25662,0.00022,12.47038]
[1777982429242,38.46,81005.5,182.1,0.25627,0.00022,12.46116]
[1777982431425,38.46,81000.86,182.1,0.25519,0.00022,12.42778]
[1777982432435,38.46,81000.86,182.1,0.25519,0.00022,12.42778]
[1777982433093,38.46,80999.25,182.1,0.25485,0.00022,12.41885]
[1777982433140,38.46,80999.25,182.1,0.25485,0.00022,12.41885]
[1777982435273,38.46,80992.16,182.1,0.25333,0.00022,12.37899]
[1777982435284,38.46,80997.43,182.1,0.25447,0.00022,12.40903]
[1777982436038,38.46,80997.43,182.1,0.25447,0.00022,12.40903]
[1777982436380,38.46,81003.62,182.1,0.25582,0.00022,12.4442]
[1777982442333,38.47,80999.69,182.1,0.25501,0.00022,12.42294]
[1777982447368,38.48,80994.3,182.1,0.25388,0.00022,12.39334]
[1777982449484,38.48,80993.85,182.1,0.25379,0.00022,12.39099]
[1777982450192,38.48,80993.75,182.1,0.25378,0.00022,12.39063]
[1777982455424,38.49,80988.66,182.1,0.25272,0.00021,12.36273]
[1777982456235,38.49,80988.66,182.1,0.25272,0.00021,12.36273]
[1777982460917,38.49,80991.35,182.1,0.25334,0.00021,12.37902]
[1777982461754,38.49,80990.55,182.1,0.25318,0.00021,12.37469]
[1777982461782,38.49,80990.55,182.1,0.25318,0.00021,12.37469]
[1777982462430,38.49,80990.55,182.1,0.25318,0.00021,12.37469]
[1777982462536,38.5,80985.54,182.1,0.25211,0.00021,12.34643]
[1777982463225,38.5,80985.54,182.1,0.25211,0.00021,12.34643]
[1777982463264,38.5,80985.54,182.1,0.25211,0.00021,12.34643]
[1777982463480,38.5,80984.13,182.1,0.25181,0.00021,12.33847]
[1777982464491,38.5,80984.13,182.1,0.25181,0.00021,12.33847]
[1777982464586,38.5,80980.37,182.1,0.25101,0.00021,12.31717]
[1777982470683,38.5,80982.08,182.1,0.25139,0.00021,12.32728]
[1777982470772,38.5,80982.15,182.1,0.25141,0.00021,12.32785]
[1777982476571,38.51,80985.79,182.1,0.25222,0.00021,12.34926]
[1777982477139,38.51,80985.79,182.1,0.25222,0.00021,12.34926]
[1777982482614,38.51,80987.04,182.1,0.25251,0.00021,12.35708]
[1777982485314,38.51,80987.54,182.1,0.25263,0.00021,12.36017]
[1777982485634,38.51,80989.99,182.1,0.25316,0.00021,12.37421]
[1777982490669,38.52,80987.76,182.1,0.25272,0.00021,12.36259]
[1777982490864,38.52,80987.76,182.1,0.25272,0.00021,12.36259]
[1777982490892,38.52,80987.76,182.1,0.25272,0.00021,12.36259]
[1777982491676,38.52,80981.41,182.1,0.25128,0.00021,12.31918]
[1777982497718,38.53,80978.25,182.1,0.25063,0.00021,12.30176]
[1777982503760,38.53,80978.04,182.1,0.2506,0.00021,12.30117]
[1777982505775,38.53,80968.99,182.1,0.24868,0.00021,12.24961]
[1777982510844,38.53,80966.88,182.1,0.24826,0.00021,12.23808]
[1777982512887,38.54,80961.23,182.1,0.24708,0.00021,12.2061]
[1777982517486,38.54,80956.97,182.1,0.2462,0.00021,12.18216]
[1777982517524,38.54,80956.97,182.1,0.2462,0.00021,12.18216]
[1777982520222,38.55,80953.25,182.1,0.24544,0.00021,12.16159]
[1777982520269,38.55,80953.25,182.1,0.24544,0.00021,12.16159]
[1777982525485,38.55,80953.13,182.1,0.24544,0.00021,12.16162]
[1777982525486,38.55,80953.13,182.1,0.24544,0.00021,12.16162]
[1777982525520,38.55,80953.13,182.1,0.24544,0.00021,12.16162]
[1777982525708,38.56,80952.58,182.1,0.24536,0.00021,12.15916]
[1777982525923,38.56,80952.58,182.1,0.24536,0.00021,12.15916]
[1777982526693,38.56,80946.19,182.1,0.24401,0.00021,12.12228]
[1777982527195,38.56,80938.72,182.1,0.24244,0.00021,12.07901]
[1777982533355,38.56,80938.36,182.1,0.24239,0.00021,12.0775]
[1777982539005,38.57,80937.25,182.1,0.24219,0.00021,12.07182]
[1777982542057,38.57,80937.18,182.1,0.24218,0.00021,12.07164]
[1777982543350,38.57,80933.57,182.1,0.24143,0.00021,12.05075]
[1777982549472,38.57,80932.22,182.1,0.24118,0.00021,12.04376]
[1777982555544,38.58,80933.97,182.1,0.24148,0.00021,12.04723]
[1777982561405,38.58,80938.23,182.1,0.2424,0.00021,12.07274]
[1777982561525,38.58,80938.23,182.1,0.2424,0.00021,12.07274]
[1777982561608,38.58,80938.02,182.1,0.24236,0.00021,12.07163]
[1777982562045,38.58,80938.02,182.1,0.24236,0.00021,12.07163]
[1777982562380,38.58,80938.02,182.1,0.24236,0.00021,12.07163]
[1777982562771,38.58,80938.02,182.1,0.24236,0.00021,12.07163]
[1777982562503,38.59,80943.89,182.1,0.2436,0.00021,12.1059]
[1777982563278,38.59,80943.89,182.1,0.2436,0.00021,12.1059]
[1777982563524,38.59,80943.89,182.1,0.2436,0.00021,12.1059]
[1777982563608,38.59,80950.45,182.1,0.24499,0.00021,12.14401]
[1777982565191,38.59,80957.0,182.1,0.24638,0.00021,12.18209]
[1777982570616,38.59,80958.7,182.1,0.24676,0.00021,12.19238]
[1777982573084,38.6,80958.94,182.1,0.24683,0.00021,12.19413]
[1777982580296,38.6,80956.52,182.1,0.24635,0.00021,12.18117]
[1777982585550,38.6,80956.58,182.1,0.24639,0.00021,12.18204]
[1777982591070,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591170,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591320,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591331,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591445,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591470,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591698,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591782,38.61,80955.68,182.1,0.24623,0.00021,12.17768]
[1777982591810,38.61,80964.31,182.1,0.24806,0.00021,12.22737]
[1777982592234,38.61,80964.31,182.1,0.24806,0.00021,12.22737]
[1777982592816,38.61,80971.79,182.1,0.24965,0.00021,12.27022]
[1777982593757,38.61,80976.84,182.1,0.25073,0.00021,12.2991]
[1777982596707,38.61,80978.36,182.1,0.25106,0.00021,12.30787]
[1777982596730,38.61,80983.44,182.1,0.25215,0.00021,12.33678]
[1777982602450,38.61,80983.54,182.1,0.25217,0.00021,12.33751]
[1777982607485,38.62,80980.86,182.1,0.25161,0.00021,12.32251]
[1777982612520,38.62,80981.8,182.1,0.25173,0.00021,12.32059]
[1777982613653,38.62,80981.8,182.1,0.25173,0.00021,12.32059]
[1777982619568,38.62,80981.76,182.1,0.25175,0.00021,12.3211]
[1777982623597,38.63,80986.71,182.1,0.25282,0.00021,12.34956]
[1777982624691,38.63,80986.71,182.1,0.25282,0.00021,12.34956]
[1777982630334,38.63,80989.22,182.1,0.25338,0.00021,12.36419]
[1777982634446,38.63,80992.99,182.1,0.2542,0.00021,12.38569]
[1777982634674,38.63,80995.51,182.1,0.25474,0.00022,12.39992]
[1777982639709,38.63,80995.63,182.1,0.25477,0.00022,12.40083]
[1777982644744,38.63,80992.6,182.1,0.25413,0.00021,12.384]
[1777982646837,38.63,80990.12,182.1,0.2536,0.00021,12.37007]
[1777982646868,38.63,80987.92,182.1,0.25313,0.00021,12.35771]
[1777982649902,38.64,80987.59,182.1,0.25307,0.00021,12.35597]
[1777982650889,38.64,80981.56,182.1,0.25178,0.00021,12.32193]
[1777982656829,38.64,80981.84,182.1,0.25185,0.00021,12.32376]
[1777982661864,38.64,80981.84,182.1,0.25186,0.00021,12.32399]
[1777982666899,38.64,80982.17,182.1,0.25194,0.00021,12.32609]
[1777982671936,38.64,80981.67,182.1,0.25175,0.00021,12.31598]
[1777982678985,38.65,80981.75,182.1,0.25178,0.00021,12.31684]
[1777982684020,38.65,80981.43,182.1,0.25173,0.00021,12.31533]
[1777982689103,38.65,80982.28,182.1,0.25192,0.00021,12.32046]
[1777982689117,38.65,80982.28,182.1,0.25192,0.00021,12.32046]
[1777982689330,38.65,80982.28,182.1,0.25192,0.00021,12.32046]
[1777982689341,38.65,80982.28,182.1,0.25192,0.00021,12.32046]
[1777982689395,38.65,80982.28,182.1,0.25192,0.00021,12.32046]
[1777982689507,38.65,80982.28,182.1,0.25192,0.00021,12.32046]
[1777982689944,38.65,80984.93,182.1,0.25249,0.00021,12.33554]
[1777982690206,38.65,80984.93,182.1,0.25249,0.00021,12.33554]
[1777982690318,38.65,80984.93,182.1,0.25249,0.00021,12.33554]
[1777982690483,38.65,80984.93,182.1,0.25249,0.00021,12.33554]
[1777982690557,38.65,80984.93,182.1,0.25249,0.00021,12.33554]
[1777982690877,38.65,80984.93,182.1,0.25249,0.00021,12.33554]
[1777982690853,38.65,81009.15,182.1,0.25771,0.00022,12.47195]
[1777982691086,38.65,81009.15,182.1,0.25771,0.00022,12.47195]
[1777982691568,38.65,81007.06,182.1,0.25726,0.00022,12.46029]
[1777982692299,38.65,81007.06,182.1,0.25726,0.00022,12.46029]
[1777982693789,38.65,81006.7,182.1,0.25718,0.00022,12.45837]
[1777982693903,38.65,81001.64,182.1,0.25609,0.00022,12.43012]
[1777982699273,38.66,80997.93,182.1,0.25532,0.00022,12.40998]
[1777982701479,38.66,80998.08,182.1,0.25536,0.00022,12.41097]
[1777982701525,38.66,80998.08,182.1,0.25536,0.00022,12.41097]
[1777982701914,38.66,80997.33,182.1,0.25521,0.00022,12.40704]
[1777982702497,38.66,80997.33,182.1,0.25521,0.00022,12.40704]
[1777982702548,38.66,80989.69,182.1,0.25357,0.00021,12.36406]
[1777982706936,38.66,80984.64,182.1,0.25249,0.00021,12.33563]
[1777982712352,38.66,80984.77,182.1,0.25253,0.00021,12.33657]
[1777982717256,38.67,80991.21,182.1,0.25392,0.00021,12.3732]
[1777982718534,38.67,80991.21,182.1,0.25392,0.00021,12.3732]
[1777982718829,38.67,80991.21,182.1,0.25392,0.00021,12.3732]
[1777982718928,38.67,80993.83,182.1,0.25448,0.00021,12.38796]
[1777982721598,38.67,80995.47,182.1,0.25484,0.00021,12.39733]
[1777982723298,38.67,80989.85,182.1,0.25364,0.00021,12.36588]
[1777982724802,38.67,80989.85,182.1,0.25364,0.00021,12.36588]
[1777982730347,38.67,80989.55,182.1,0.2536,0.00021,12.36483]
[1777982735707,38.67,80994.98,182.1,0.25469,0.00021,12.38826]
[1777982735859,38.67,80994.98,182.1,0.25469,0.00021,12.38826]
[1777982739254,38.68,80994.94,182.1,0.25469,0.00021,12.38826]
[1777982739410,38.68,80987.4,182.1,0.25308,0.00021,12.3458]
[1777982740568,38.68,80987.4,182.1,0.25308,0.00021,12.3458]
[1777982740587,38.68,80984.26,182.1,0.25241,0.00021,12.32814]
[1777982746459,38.68,80983.96,182.1,0.25235,0.00021,12.32664]
[1777982748023,38.68,80983.84,182.1,0.25233,0.00021,12.326]
[1777982753880,38.68,80987.27,182.1,0.25307,0.00021,12.34555]
[1777982759549,38.68,80987.26,182.1,0.25307,0.00021,12.34567]
[1777982764585,38.68,80989.92,182.1,0.25365,0.00021,12.36085]
[1777982768087,38.68,80987.11,182.1,0.25305,0.00021,12.34505]
[1777982768240,38.68,80987.11,182.1,0.25305,0.00021,12.34505]
[1777982768244,38.68,80987.11,182.1,0.25305,0.00021,12.34505]
[1777982768842,38.68,80987.11,182.1,0.25305,0.00021,12.34505]
[1777982768923,38.68,80995.38,182.1,0.25482,0.00021,12.3917]
[1777982769403,38.68,80995.38,182.1,0.25482,0.00021,12.3917]
[1777982769935,38.68,81001.95,182.1,0.25624,0.00022,12.42867]
[1777982775795,38.68,81004.04,182.1,0.2567,0.00022,12.44051]
[1777982781704,38.69,81000.24,182.1,0.25589,0.00022,12.41949]
[1777982785947,38.69,81000.3,182.1,0.25591,0.00022,12.41996]
[1777982786082,38.69,81000.3,182.1,0.25591,0.00022,12.42001]
[1777982786739,38.69,81005.09,182.1,0.25694,0.00022,12.44688]
[1777982788467,38.69,81005.46,182.1,0.25703,0.00022,12.44902]
[1777982792093,38.69,81005.34,182.1,0.25701,0.00022,12.44857]
[1777982792134,38.69,81005.34,182.1,0.25701,0.00022,12.44857]
[1777982792357,38.69,81005.34,182.1,0.25701,0.00022,12.44857]
[1777982792962,38.69,81013.92,182.1,0.25878,0.00022,12.48909]
[1777982793788,38.69,81021.54,182.1,0.26044,0.00022,12.53152]
[1777982794952,38.69,81021.54,182.1,0.26044,0.00022,12.53152]
[1777982795718,38.69,81023.42,182.1,0.26085,0.00022,12.542]
[1777982795803,38.69,81027.55,182.1,0.26175,0.00022,12.56492]
[1777982796810,38.69,81034.4,182.1,0.26325,0.00022,12.60279]
[1777982797912,38.69,81043.1,182.1,0.26516,0.00022,12.6506]
[1777982798292,38.69,81043.1,182.1,0.26516,0.00022,12.6506]
[1777982798752,38.69,81043.1,182.2,0.26516,0.00022,12.6506]
[1777982798845,38.69,81043.1,182.2,0.26516,0.00022,12.6506]
[1777982798865,38.69,81043.1,182.2,0.26516,0.00022,12.6506]
[1777982799055,38.69,81057.23,182.2,0.26827,0.00022,12.72758]
[1777982799662,38.69,81057.23,182.2,0.26827,0.00022,12.72758]
[1777982799903,38.69,81057.23,182.2,0.26827,0.00022,12.72758]
[1777982800062,38.7,81063.71,182.2,0.26971,0.00022,12.76277]
[1777982800710,38.7,81063.71,182.2,0.26971,0.00022,12.76277]
[1777982800847,38.7,81063.71,182.2,0.26971,0.00022,12.76277]
[1777982800906,38.7,81063.71,182.2,0.26971,0.00022,12.76277]
[1777982801007,38.7,81047.0,182.2,0.26602,0.00022,12.67209]
[1777982801851,38.7,81041.53,182.2,0.26483,0.00022,12.64224]
[1777982804872,38.7,81053.27,182.2,0.26741,0.00022,12.70649]
[1777982805179,38.7,81053.27,182.2,0.26741,0.00022,12.70649]
[1777982805324,38.7,81053.27,182.2,0.26741,0.00022,12.70649]
[1777982805463,38.7,81053.27,182.2,0.26741,0.00022,12.70649]
[1777982805879,38.7,81061.42,182.2,0.26921,0.00022,12.75067]
[1777982810516,38.7,81060.06,182.2,0.26892,0.00022,12.74353]
[1777982811082,38.7,81058.88,182.2,0.26866,0.00022,12.7372]
[1777982811922,38.7,81059.62,182.2,0.26883,0.00022,12.74127]
[1777982816957,38.71,81061.56,182.2,0.26928,0.00022,12.75241]
[1777982819978,38.71,81056.47,182.2,0.26818,0.00022,12.72527]
[1777982821493,38.71,81058.45,182.2,0.26862,0.00022,12.73615]
[1777982821511,38.71,81058.45,182.2,0.26862,0.00022,12.73615]
[1777982822060,38.71,81058.45,182.2,0.26862,0.00022,12.73615]
[1777982825382,38.71,81056.59,182.2,0.26823,0.00022,12.72663]
[1777982826020,38.72,81052.81,182.2,0.26741,0.00022,12.70627]
[1777982827740,38.72,81050.25,182.2,0.26685,0.00022,12.69244]
[1777982827755,38.72,81050.25,182.2,0.26685,0.00022,12.69244]
[1777982828034,38.72,81050.82,182.2,0.26698,0.00022,12.69564]
[1777982829348,38.72,81050.88,182.2,0.26699,0.00022,12.69598]
[1777982829436,38.72,81050.88,182.2,0.26699,0.00022,12.69598]
[1777982830048,38.72,81049.43,182.2,0.26667,0.00022,12.68811]
[1777982830198,38.72,81049.43,182.2,0.26667,0.00022,12.68811]
[1777982830303,38.72,81049.43,182.2,0.26667,0.00022,12.68811]
[1777982830575,38.72,81049.43,182.2,0.26667,0.00022,12.68811]
[1777982830643,38.72,81049.43,182.2,0.26667,0.00022,12.68811]
[1777982831099,38.72,81040.98,182.2,0.26482,0.00022,12.6421]
[1777982831101,38.72,81040.98,182.2,0.26482,0.00022,12.6421]
[1777982831928,38.72,81040.98,182.2,0.26482,0.00022,12.6421]
[1777982831930,38.72,81040.98,182.2,0.26482,0.00022,12.6421]
[1777982832770,38.72,81041.11,182.2,0.26485,0.00022,12.64275]
[1777982833069,38.72,81046.13,182.2,0.26595,0.00022,12.67016]
[1777982838104,38.72,81042.16,182.2,0.26508,0.00022,12.6485]
[1777982843242,38.72,81040.74,182.2,0.26477,0.00022,12.64086]
[1777982843258,38.72,81040.74,182.2,0.26477,0.00022,12.64086]
[1777982849184,38.72,81040.64,182.2,0.26476,0.00022,12.64057]
[1777982850669,38.72,81040.64,182.2,0.26476,0.00022,12.64057]
[1777982851000,38.72,81046.7,182.2,0.26601,0.00022,12.66631]
[1777982851198,38.72,81052.5,182.2,0.26728,0.00022,12.69788]
[1777982853487,38.72,81054.47,182.2,0.26772,0.00022,12.70859]
[1777982854752,38.72,81058.35,182.2,0.26857,0.00022,12.72957]
[1777982856959,38.72,81051.73,182.2,0.26711,0.00022,12.69354]
[1777982858645,38.72,81043.31,182.2,0.26526,0.00022,12.64764]
[1777982861092,38.72,81041.2,182.2,0.26479,0.00022,12.63614]
[1777982861177,38.72,81040.13,182.2,0.26456,0.00022,12.63032]
[1777982862059,38.72,81032.22,182.2,0.26283,0.00022,12.58696]
[1777982862679,38.72,81032.22,182.2,0.26283,0.00022,12.58696]
[1777982862685,38.72,81032.22,182.2,0.26283,0.00022,12.58696]
[1777982863079,38.72,81026.9,182.2,0.26167,0.00022,12.5576]
[1777982863918,38.72,81020.82,182.2,0.26035,0.00022,12.52398]
[1777982864135,38.72,81020.82,182.2,0.26035,0.00022,12.52398]
[1777982864455,38.72,81020.82,182.2,0.26035,0.00022,12.52398]
[1777982865082,38.72,81020.82,182.2,0.26035,0.00022,12.52398]
[1777982865100,38.72,81020.82,182.2,0.26035,0.00022,12.52398]
[1777982865900,38.72,81019.64,182.2,0.26009,0.00022,12.51746]
[1777982865922,38.72,81019.64,182.2,0.26009,0.00022,12.51746]
[1777982868318,38.72,81013.98,182.2,0.25887,0.00022,12.48618]
[1777982873353,38.72,81012.13,182.2,0.25848,0.00022,12.47616]
[1777982877381,38.72,81020.34,182.2,0.26027,0.00022,12.52194]
[1777982879619,38.72,81021.12,182.2,0.26044,0.00022,12.52626]
[1777982883746,38.72,81020.73,182.2,0.26035,0.00022,12.52408]
[1777982888458,38.72,81014.64,182.2,0.25903,0.00022,12.49027]
[1777982893493,38.73,81015.6,182.2,0.25924,0.00022,12.49572]
[1777982898740,38.73,81018.09,182.2,0.25979,0.00022,12.50963]
[1777982900571,38.73,81023.04,182.2,0.26086,0.00022,12.53705]
[1777982900666,38.73,81023.04,182.2,0.26086,0.00022,12.53705]
[1777982902873,38.73,81029.22,182.2,0.26221,0.00022,12.5711]
[1777982902883,38.73,81029.22,182.2,0.26221,0.00022,12.5711]
[1777982905774,38.72,81032.6,182.2,0.26294,0.00022,12.58953]
[1777982905816,38.72,81034.55,182.2,0.26336,0.00022,12.60017]
[1777982906585,38.72,81040.81,182.2,0.26473,0.00022,12.63449]
[1777982909098,38.72,81041.87,182.2,0.26496,0.00022,12.64026]
[1777982909371,38.72,81042.75,182.2,0.26515,0.00022,12.64504]
[1777982909503,38.72,81042.75,182.2,0.26515,0.00022,12.64504]
[1777982909558,38.72,81042.75,182.2,0.26515,0.00022,12.64504]
[1777982909573,38.72,81042.75,182.2,0.26515,0.00022,12.64504]
[1777982910015,38.72,81042.75,182.2,0.26515,0.00022,12.64504]
[1777982910152,38.72,81047.44,182.2,0.26618,0.00022,12.6706]
[1777982910203,38.72,81047.44,182.2,0.26618,0.00022,12.6706]
[1777982910212,38.72,81047.44,182.2,0.26618,0.00022,12.6706]
[1777982910292,38.72,81047.44,182.2,0.26618,0.00022,12.6706]
[1777982910456,38.72,81047.44,182.2,0.26618,0.00022,12.6706]
[1777982910548,38.72,81047.44,182.2,0.26618,0.00022,12.6706]
[1777982911030,38.72,81053.03,182.2,0.26732,0.00022,12.69358]
[1777982916065,38.72,81050.61,182.2,0.26679,0.00022,12.68034]
[1777982921691,38.72,81052.87,182.2,0.26728,0.00022,12.69249]
[1777982926725,38.72,81052.17,182.2,0.26712,0.00022,12.68856]
[1777982931761,38.72,81047.36,182.2,0.26606,0.00022,12.66234]
[1777982936980,38.72,81047.2,182.2,0.26602,0.00022,12.6615]
[1777982938810,38.72,81055.79,182.2,0.26791,0.00022,12.70818]
[1777982943845,38.72,81055.14,182.2,0.26776,0.00022,12.70446]
[1777982947872,38.72,81047.64,182.2,0.26611,0.00022,12.66356]
[1777982952908,38.72,81045.01,182.2,0.26553,0.00022,12.64928]
[1777982955929,38.72,81050.46,182.2,0.26673,0.00022,12.67903]
[1777982960964,38.72,81046.89,182.2,0.26594,0.00022,12.65951]
[1777982965999,38.72,81046.35,182.2,0.26583,0.00022,12.65661]
[1777982971036,38.72,81050.95,182.2,0.26675,0.00022,12.67423]
[1777982975139,38.72,81045.9,182.2,0.26564,0.00022,12.64665]
[1777982975377,38.72,81045.9,182.2,0.26564,0.00022,12.64665]
[1777982975552,38.72,81045.9,182.2,0.26564,0.00022,12.64665]
[1777982975724,38.72,81045.9,182.2,0.26564,0.00022,12.64665]
[1777982976071,38.72,81030.35,182.2,0.26223,0.00022,12.56137]
[1777982976849,38.72,81030.35,182.2,0.26223,0.00022,12.56137]
[1777982977078,38.72,81027.28,182.2,0.26157,0.00022,12.54448]
[1777982982113,38.72,81025.08,182.2,0.26108,0.00022,12.53221]
[1777982987147,38.72,81024.58,182.2,0.26097,0.00022,12.52936]
[1777982992183,38.72,81024.08,182.2,0.26086,0.00022,12.52651]
[1777982994969,38.72,81023.67,182.2,0.26077,0.00022,12.5242]
[1777982995204,38.72,81023.71,182.2,0.26077,0.00022,12.52441]
[1777982999936,38.72,81024.32,182.2,0.26092,0.00022,12.52806]
[1777982999999,38.72,81024.32,182.2,0.26092,0.00022,12.52806]
[1777983001263,38.72,81024.52,182.2,0.26096,0.00022,12.52923]
[1777983002485,38.72,81024.5,182.2,0.26097,0.00022,12.52925]
[1777983002500,38.72,81024.5,182.2,0.26097,0.00022,12.52925]
[1777983002506,38.72,81024.5,182.2,0.26097,0.00022,12.52925]
[1777983002525,38.72,81024.5,182.2,0.26097,0.00022,12.52925]
[1777983002628,38.72,81024.5,182.2,0.26097,0.00022,12.52925]
[1777983003260,38.72,81031.02,182.2,0.26239,0.00022,12.56529]
[1777983003301,38.72,81031.02,182.2,0.26239,0.00022,12.56529]
[1777983003303,38.72,81031.02,182.2,0.26239,0.00022,12.56529]
[1777983004061,38.72,81031.02,182.2,0.26239,0.00022,12.56529]
[1777983009129,38.72,81030.77,182.2,0.26234,0.00022,12.56405]
[1777983011827,38.72,81031.0,182.2,0.26239,0.00022,12.56539]
[1777983011875,38.72,81031.0,182.2,0.26239,0.00022,12.56539]
[1777983012845,38.72,81031.41,182.2,0.26248,0.00022,12.56768]
[1777983012847,38.72,81031.41,182.2,0.26248,0.00022,12.56768]
[1777983013016,38.72,81031.41,182.2,0.26248,0.00022,12.56768]
[1777983013088,38.72,81031.41,182.2,0.26248,0.00022,12.56768]
[1777983013102,38.72,81031.41,182.2,0.26248,0.00022,12.56768]
[1777983013184,38.72,81033.65,182.2,0.26297,0.00022,12.58003]
[1777983013371,38.72,81033.65,182.2,0.26297,0.00022,12.58003]
[1777983014176,38.72,81038.5,182.2,0.26404,0.00022,12.60674]
[1777983016443,38.72,81041.84,182.2,0.26477,0.00022,12.62509]
[1777983016764,38.72,81041.84,182.2,0.26477,0.00022,12.62509]
[1777983016866,38.72,81042.48,182.2,0.26492,0.00022,12.62867]
[1777983017556,38.72,81042.48,182.2,0.26492,0.00022,12.62867]
[1777983017568,38.72,81042.48,182.2,0.26492,0.00022,12.62867]
[1777983017621,38.72,81042.48,182.2,0.26492,0.00022,12.62867]
[1777983017721,38.72,81052.44,182.2,0.26711,0.00022,12.68306]
[1777983023357,38.72,81056.69,182.2,0.26805,0.00022,12.70618]
[1777983023360,38.72,81056.69,182.2,0.26805,0.00022,12.70618]
[1777983023391,38.72,81056.69,182.2,0.26805,0.00022,12.70618]
[1777983026799,38.73,81054.0,182.2,0.26746,0.00022,12.69166]
[1777983026901,38.73,81053.34,182.2,0.26731,0.00022,12.68813]
[1777983031395,38.73,81055.42,182.2,0.26778,0.00022,12.69959]
[1777983032575,38.73,81053.79,182.2,0.26733,0.00022,12.68329]
[1777983037108,38.73,81046.17,182.2,0.26565,0.00022,12.6418]
[1777983044553,38.73,81047.52,182.2,0.26594,0.00022,12.649]
[1777983048936,38.73,81047.56,182.2,0.26595,0.00022,12.64918]
[1777983054624,38.72,81047.08,182.2,0.26584,0.00022,12.64651]
[1777983057321,38.72,81047.17,182.2,0.26586,0.00022,12.64699]
[1777983057516,38.72,81047.11,182.2,0.26585,0.00022,12.64665]
[1777983057645,38.72,81047.17,182.2,0.26586,0.00022,12.64698]
[1777983058652,38.73,81052.54,182.2,0.26705,0.00022,12.67629]
[1777983062178,38.73,81054.05,182.2,0.26738,0.00022,12.68459]
[1777983062280,38.73,81054.1,182.2,0.2674,0.00022,12.6849]
[1777983062876,38.73,81054.1,182.2,0.2674,0.00022,12.6849]
[1777983062948,38.73,81054.62,182.2,0.26751,0.00022,12.68768]
[1777983063641,38.73,81054.62,182.2,0.26751,0.00022,12.68768]
[1777983066247,38.73,81055.06,182.2,0.26761,0.00022,12.69017]
[1777983066315,38.73,81055.31,182.2,0.26767,0.00022,12.69159]
[1777983068307,38.73,81055.42,182.2,0.26769,0.00022,12.69217]
[1777983068323,38.73,81055.42,182.2,0.26769,0.00022,12.69217]
[1777983068391,38.73,81055.21,182.2,0.26765,0.00022,12.69101]
[1777983068740,38.73,81055.21,182.2,0.26765,0.00022,12.69101]
[1777983069274,38.73,81055.21,182.2,0.26765,0.00022,12.69101]
[1777983069501,38.73,81058.76,182.2,0.26843,0.00022,12.71024]
[1777983069777,38.73,81058.76,182.2,0.26843,0.00022,12.71024]
[1777983069851,38.73,81062.39,182.2,0.26923,0.00022,12.72991]
[1777983070880,38.73,81062.39,182.2,0.26923,0.00022,12.72991]
[1777983070888,38.73,81062.98,182.2,0.26936,0.00022,12.73313]
[1777983071352,38.73,81062.98,182.2,0.26936,0.00022,12.73313]
[1777983071409,38.73,81062.98,182.2,0.26936,0.00022,12.73313]
[1777983071758,38.73,81062.98,182.2,0.26936,0.00022,12.73313]
[1777983072093,38.73,81062.98,182.2,0.26936,0.00022,12.73313]
[1777983072670,38.73,81067.61,182.2,0.27039,0.00022,12.75804]
[1777983072749,38.73,81068.33,182.2,0.27054,0.00022,12.76184]
[1777983075053,38.73,81068.94,182.2,0.27068,0.00022,12.76513]
[1777983075059,38.73,81068.94,182.2,0.27068,0.00022,12.76513]
[1777983075554,38.73,81068.73,182.2,0.27063,0.00022,12.76399]
[1777983076946,38.73,81068.98,182.2,0.27069,0.00022,12.76533]
[1777983076970,38.73,81068.98,182.2,0.27069,0.00022,12.76533]
[1777983077221,38.73,81072.11,182.2,0.27138,0.00022,12.78215]
[1777983077640,38.73,81072.11,182.2,0.27138,0.00022,12.78215]
[1777983077988,38.73,81072.11,182.2,0.27138,0.00022,12.78215]
[1777983078282,38.73,81072.11,182.2,0.27138,0.00022,12.78215]
[1777983078330,38.73,81072.11,182.2,0.27138,0.00022,12.78215]
[1777983078090,38.73,81083.1,182.2,0.27383,0.00022,12.84098]
[1777983078969,38.73,81083.1,182.2,0.27383,0.00022,12.84098]
[1777983079227,38.73,81075.27,182.2,0.27209,0.00022,12.79922]
[1777983080008,38.73,81075.27,182.2,0.27209,0.00022,12.79922]
[1777983082972,38.73,81078.98,182.2,0.27293,0.00022,12.81938]
[1777983084962,38.73,81081.45,182.2,0.27349,0.00022,12.83277]
[1777983085862,38.73,81084.36,182.2,0.27414,0.00022,12.84835]
[1777983085909,38.73,81085.02,182.2,0.27429,0.00022,12.85194]
[1777983090875,38.73,81084.39,182.2,0.27415,0.00022,12.84855]
[1777983090880,38.73,81082.95,182.2,0.27383,0.00022,12.84087]
[1777983092949,38.73,81084.01,182.2,0.27398,0.00022,12.83912]
[1777983092996,38.73,81082.19,182.2,0.27357,0.00022,12.82943]
[1777983097104,38.73,81083.58,182.2,0.27388,0.00022,12.83684]
[1777983097122,38.73,81083.58,182.2,0.27388,0.00022,12.83684]
[1777983097161,38.73,81083.58,182.2,0.27388,0.00022,12.83684]
[1777983097237,38.73,81085.96,182.2,0.27441,0.00022,12.8495]
[1777983098274,38.73,81085.96,182.2,0.27441,0.00022,12.8495]
[1777983098282,38.73,81085.96,182.2,0.27441,0.00022,12.8495]
[1777983098354,38.73,81091.88,182.2,0.27574,0.00022,12.88103]
[1777983098448,38.73,81091.88,182.2,0.27574,0.00022,12.88103]
[1777983099209,38.73,81095.9,182.2,0.27664,0.00022,12.90237]
[1777983099789,38.73,81095.9,182.2,0.27664,0.00022,12.90237]
[1777983100279,38.73,81099.42,182.2,0.27743,0.00022,12.92092]
[1777983100463,38.73,81099.42,182.2,0.27743,0.00022,12.92092]
[1777983100947,38.73,81099.17,182.2,0.27738,0.00022,12.91964]
[1777983105982,38.73,81096.48,182.2,0.27677,0.00022,12.90538]
[1777983110193,38.73,81096.53,182.2,0.27678,0.00022,12.90562]
[1777983110360,38.73,81096.53,182.2,0.27678,0.00022,12.90562]
[1777983110345,38.73,81096.02,182.2,0.27667,0.00022,12.90292]
[1777983111254,38.73,81096.02,182.2,0.27667,0.00022,12.90292]
[1777983111262,38.73,81101.47,182.2,0.27789,0.00022,12.93172]
[1777983111836,38.73,81101.47,182.2,0.27789,0.00022,12.93172]
[1777983112221,38.73,81101.47,182.2,0.27789,0.00022,12.93172]
[1777983112317,38.73,81101.47,182.2,0.27789,0.00022,12.93172]
[1777983112318,38.73,81101.47,182.2,0.27789,0.00022,12.93172]
[1777983112401,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983112452,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983112527,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983112577,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983112647,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983112705,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983112750,38.73,81108.59,182.2,0.27949,0.00023,12.96912]
[1777983113353,38.74,81129.64,182.2,0.28426,0.00023,13.07854]
[1777983113732,38.74,81129.64,182.2,0.28426,0.00023,13.07854]
[1777983113755,38.74,81129.64,182.2,0.28426,0.00023,13.07854]
[1777983113871,38.74,81129.64,182.2,0.28426,0.00023,13.07854]
[1777983114228,38.74,81127.81,182.2,0.28384,0.00023,13.06915]
[1777983115167,38.74,81116.29,182.2,0.28124,0.00023,13.00942]
[1777983117769,38.74,81115.9,182.2,0.28115,0.00023,13.00744]
[1777983118073,38.74,81115.87,182.2,0.28114,0.00023,13.00729]
[1777983119973,38.74,81113.55,182.2,0.28062,0.00023,12.99519]
[1777983120305,38.74,81107.34,182.2,0.27922,0.00023,12.96273]
[1777983120622,38.74,81107.34,182.2,0.27922,0.00023,12.96273]
[1777983121211,38.74,81101.94,182.2,0.27801,0.00022,12.93442]
[1777983122580,38.74,81101.4,182.2,0.27789,0.00022,12.93168]
[1777983122874,38.74,81101.4,182.2,0.27789,0.00022,12.93168]
[1777983125736,38.74,81105.43,182.2,0.27881,0.00022,12.95316]
[1777983125814,38.74,81105.43,182.2,0.27881,0.00022,12.95316]
[1777983126025,38.74,81105.43,182.2,0.27881,0.00022,12.95316]
[1777983126136,38.74,81110.35,182.2,0.27992,0.00023,12.97901]
[1777983129548,38.74,81114.08,182.2,0.28077,0.00023,12.99868]
[1777983135200,38.75,81110.6,182.2,0.28,0.00023,12.98094]
[1777983139230,38.75,81105.64,182.2,0.2789,0.00022,12.95531]
[1777983142463,38.75,81104.3,182.2,0.27862,0.00022,12.94863]
[1777983143151,38.75,81104.3,182.2,0.27862,0.00022,12.94863]
[1777983143378,38.75,81104.3,182.2,0.27862,0.00022,12.94863]
[1777983143258,38.75,81095.98,182.2,0.27675,0.00022,12.90496]
[1777983144265,38.75,81093.92,182.2,0.2763,0.00022,12.89424]
[1777983149300,38.76,81093.95,182.2,0.27633,0.00022,12.89487]
[1777983154335,38.76,81094.32,182.2,0.27634,0.00022,12.88986]
[1777983159371,38.76,81093.33,182.2,0.27614,0.00022,12.88514]
[1777983164409,38.77,81093.07,182.2,0.27611,0.00022,12.88422]
[1777983168097,38.77,81093.05,182.2,0.27611,0.00022,12.88442]
[1777983168140,38.77,81093.05,182.2,0.27611,0.00022,12.88442]
[1777983168220,38.77,81093.05,182.2,0.27611,0.00022,12.88442]
[1777983168437,38.77,81083.94,182.2,0.27408,0.00022,12.83623]
[1777983168564,38.77,81083.94,182.2,0.27408,0.00022,12.83623]
[1777983169444,38.77,81074.14,182.2,0.2719,0.00022,12.78397]
[1777983174252,38.78,81074.09,182.2,0.27191,0.00022,12.78405]
[1777983174416,38.78,81074.23,182.2,0.27195,0.00022,12.78506]
[1777983174794,38.78,81074.23,182.2,0.27195,0.00022,12.78506]
[1777983175386,38.78,81070.19,182.2,0.27106,0.00022,12.76346]
[1777983178689,38.78,81071.48,182.2,0.27135,0.00022,12.77066]
[1777983179337,38.78,81071.48,182.2,0.27135,0.00022,12.77066]
[1777983179406,38.78,81071.48,182.2,0.27135,0.00022,12.77066]
[1777983179700,38.78,81077.94,182.2,0.27281,0.00022,12.80563]
[1777983180861,38.78,81077.94,182.2,0.27281,0.00022,12.80563]
[1777983180881,38.78,81077.94,182.2,0.27281,0.00022,12.80563]
[1777983186562,38.79,81084.58,182.2,0.27431,0.00022,12.84148]
[1777983190480,38.79,81084.79,182.2,0.27436,0.00022,12.84273]
[1777983190525,38.79,81084.79,182.2,0.27436,0.00022,12.84273]
[1777983190737,38.79,81084.79,182.2,0.27436,0.00022,12.84273]
[1777983191301,38.79,81091.31,182.2,0.27582,0.00022,12.87741]
[1777983191901,38.79,81098.69,182.2,0.27748,0.00022,12.9164]
[1777983192791,38.79,81098.69,182.2,0.27748,0.00022,12.9164]
[1777983197808,38.79,81104.11,182.2,0.2787,0.00022,12.94507]
[1777983198887,38.79,81102.92,182.2,0.27844,0.00022,12.93887]
[1777983200103,38.79,81102.33,182.2,0.27831,0.00022,12.93582]
[1777983200309,38.79,81106.29,182.2,0.2792,0.00022,12.95658]
[1777983204292,38.79,81110.3,182.2,0.28011,0.00023,12.97771]
[1777983209889,38.8,81109.94,182.2,0.28005,0.00023,12.97627]
[1777983210471,38.8,81109.94,182.2,0.28005,0.00023,12.97627]
[1777983210554,38.8,81109.98,182.2,0.28006,0.00023,12.97656]
[1777983216152,38.8,81109.19,182.2,0.27981,0.00023,12.96537]
[1777983219318,38.8,81110.02,182.2,0.28,0.00023,12.96988]
[1777983220263,38.8,81113.37,182.2,0.28076,0.00023,12.98739]
[1777983220364,38.8,81113.89,182.2,0.28088,0.00023,12.99017]
[1777983225839,38.81,81110.08,182.2,0.28005,0.00023,12.97097]
[1777983228683,38.81,81108.64,182.2,0.27974,0.00023,12.96371]
[1777983228769,38.81,81108.64,182.2,0.27974,0.00023,12.96371]
[1777983228889,38.81,81108.64,182.2,0.27974,0.00023,12.96371]
[1777983228963,38.81,81104.41,182.2,0.27879,0.00022,12.94174]
[1777983231347,38.81,81099.1,182.2,0.27761,0.00022,12.91414]
[1777983233898,38.82,81093.82,182.2,0.27645,0.00022,12.88681]
[1777983238321,38.82,81084.61,182.2,0.27443,0.00022,12.83882]
[1777983238776,38.82,81084.61,182.2,0.27443,0.00022,12.83882]
[1777983238783,38.82,81084.61,182.2,0.27443,0.00022,12.83882]
[1777983239755,38.83,81082.17,182.2,0.27389,0.00022,12.82608]
[1777983240176,38.83,81082.44,182.2,0.27396,0.00022,12.82775]
[1777983243068,38.83,81084.77,182.2,0.2745,0.00022,12.84054]
[1777983243169,38.83,81089.68,182.2,0.2756,0.00022,12.86672]
[1777983245738,38.84,81089.03,182.2,0.27547,0.00022,12.86362]
[1777983245985,38.84,81089.03,182.2,0.27547,0.00022,12.86362]
[1777983246432,38.84,81095.03,182.2,0.27682,0.00022,12.89544]
[1777983247066,38.84,81102.6,182.2,0.27852,0.00022,12.93533]
[1777983249283,38.84,81102.68,182.2,0.27855,0.00022,12.93584]
[1777983249357,38.84,81103.79,182.2,0.2788,0.00022,12.94175]
[1777983252026,38.84,81108.77,182.2,0.27994,0.00022,12.96816]
[1777983257061,38.85,81105.22,182.2,0.27917,0.00022,12.95029]
[1777983262317,38.85,81109.42,182.2,0.28013,0.00022,12.97273]
[1777983263436,38.86,81100.59,182.2,0.27817,0.00022,12.9269]
[1777983269145,38.86,81098.7,182.2,0.27779,0.00022,12.91799]
[1777983270405,38.87,81105.21,182.2,0.27925,0.00022,12.95223]
[1777983276194,38.87,81105.6,182.2,0.2793,0.00022,12.94781]
[1777983281229,38.88,81105.7,182.2,0.27936,0.00022,12.94916]
[1777983282733,38.88,81105.32,182.2,0.27928,0.00022,12.94735]
[1777983288516,38.89,81104.19,182.2,0.27907,0.00022,12.94243]
[1777983294320,38.9,81104.82,182.2,0.27927,0.00022,12.94709]
[1777983299355,38.91,81100.63,182.2,0.27837,0.00022,12.92621]
[1777983301690,38.91,81099.27,182.2,0.27809,0.00022,12.91953]
[1777983302393,38.91,81099.27,182.2,0.27809,0.00022,12.91953]
[1777983302494,38.92,81089.33,182.2,0.27588,0.00022,12.86751]
[1777983304101,38.92,81085.15,182.2,0.27495,0.00022,12.84561]
[1777983304142,38.92,81085.15,182.2,0.27495,0.00022,12.84561]
[1777983304397,38.92,81087.18,182.2,0.27541,0.00022,12.85652]
[1777983306409,38.96,81093.5,182.2,0.27702,0.00022,12.89431]
[1777983309306,38.96,81094.94,182.2,0.27736,0.00022,12.90225]
[1777983309430,38.96,81101.7,182.2,0.27888,0.00022,12.93777]
[1777983310437,38.96,81106.79,182.2,0.28003,0.00022,12.96444]
[1777983314741,38.97,81108.06,182.5,0.28034,0.00022,12.97166]
[1777983314781,38.97,81108.06,182.5,0.28034,0.00022,12.97166]
[1777983315472,38.97,81109.69,182.5,0.28071,0.00022,12.98027]
[1777983320567,38.98,81110.83,182.5,0.28101,0.00022,12.98707]
[1777983322521,38.98,81117.0,182.5,0.28243,0.00023,13.01958]
[1777983327556,38.99,81118.32,182.5,0.28277,0.00023,13.02731]
[1777983331584,39.0,81114.43,182.5,0.28184,0.00022,13.00061]
[1777983337535,39.0,81115.88,182.5,0.2822,0.00023,13.00886]
[1777983342827,39.01,81117.12,182.5,0.28253,0.00023,13.01638]
[1777983343739,39.02,81123.2,182.5,0.28392,0.00023,13.04795]
[1777983348975,39.02,81125.83,182.5,0.28454,0.00023,13.06212]
[1777983350732,39.03,81131.16,182.5,0.28576,0.00023,13.08962]
[1777983350934,39.03,81131.16,182.5,0.28576,0.00023,13.08962]
[1777983356057,39.03,81132.6,182.5,0.28611,0.00023,13.0975]
[1777983362027,39.04,81127.95,182.5,0.28511,0.00023,13.0749]
[1777983368231,39.05,81128.11,182.5,0.28519,0.00023,13.07664]
[1777983368879,39.05,81127.41,182.5,0.28504,0.00023,13.07323]
[1777983368980,39.05,81126.91,182.5,0.28493,0.00023,13.07085]
[1777983370956,39.07,81126.91,182.5,0.28502,0.00023,13.0728]
[1777983370959,39.07,81126.91,182.5,0.28502,0.00023,13.0728]
[1777983371058,39.09,81129.31,182.5,0.28566,0.00023,13.08706]
[1777983373022,39.09,81130.77,182.5,0.28599,0.00023,13.09464]
[1777983373107,39.09,81130.94,182.5,0.28604,0.00023,13.09565]
[1777983377140,39.1,81128.38,182.5,0.28549,0.00023,13.08321]
[1777983377147,39.1,81128.38,182.5,0.28549,0.00023,13.08321]
[1777983377241,39.11,81128.74,182.5,0.28566,0.00023,13.08699]
[1777983379202,39.12,81129.0,182.5,0.28572,0.00023,13.08847]
[1777983379303,39.12,81129.17,182.5,0.28577,0.00023,13.08949]
[1777983385404,39.13,81128.24,182.5,0.2856,0.00023,13.08572]
[1777983390960,39.15,81128.42,182.5,0.28576,0.00023,13.08914]
[1777983396041,39.21,81126.89,182.5,0.28564,0.00023,13.08083]
[1777983401075,39.22,81126.43,182.5,0.28558,0.00023,13.07942]
[1777983403384,39.22,81126.46,182.5,0.28559,0.00023,13.07973]
[1777983403438,39.22,81126.46,182.5,0.28559,0.00023,13.07973]
[1777983403441,39.22,81126.42,182.5,0.28559,0.00023,13.07968]
[1777983403954,39.22,81126.42,182.5,0.28559,0.00023,13.07968]
[1777983404623,39.22,81121.69,182.5,0.28453,0.00022,13.05573]
[1777983405385,39.22,81111.04,182.5,0.28215,0.00022,13.00145]
[1777983410401,39.23,81108.75,182.5,0.28166,0.00022,12.99034]
[1777983411146,39.23,81114.17,182.5,0.28289,0.00022,13.01842]
[1777983414552,39.23,81116.56,182.5,0.28344,0.00022,13.03087]
[1777983415337,39.23,81114.86,182.5,0.28306,0.00022,13.02231]
[1777983419203,39.24,81109.73,182.5,0.28194,0.00022,12.99672]
[1777983424652,39.25,81109.69,182.5,0.28196,0.00022,12.99709]
[1777983425246,39.25,81103.23,182.5,0.28053,0.00022,12.96418]
[1777983430451,39.25,81100.0,182.5,0.27984,0.00022,12.94826]
[1777983436323,39.27,81098.34,182.5,0.27953,0.00022,12.94105]
[1777983436846,39.27,81098.34,182.5,0.27953,0.00022,12.94105]
[1777983437330,39.27,81098.9,182.5,0.27967,0.00022,12.94413]
[1777983438491,39.27,81098.9,182.5,0.27967,0.00022,12.94413]
[1777983438815,39.27,81098.94,182.5,0.27969,0.00022,12.9446]
[1777983439705,39.27,81099.01,182.5,0.27971,0.00022,12.94522]
[1777983441426,39.27,81099.07,182.5,0.27974,0.00022,12.94572]
[1777983441527,39.27,81099.07,182.5,0.27974,0.00022,12.94572]
[1777983442588,39.28,81111.64,182.5,0.28256,0.00022,13.01065]
[1777983442932,39.28,81111.64,182.5,0.28256,0.00022,13.01065]
[1777983443572,39.28,81111.64,182.5,0.28256,0.00022,13.01065]
[1777983448980,39.28,81114.37,182.5,0.2832,0.00022,13.02522]
[1777983449333,39.28,81114.37,182.5,0.2832,0.00022,13.02522]
[1777983449414,39.28,81115.08,182.5,0.28336,0.00022,13.02894]
[1777983454449,39.29,81113.16,182.5,0.28288,0.00022,13.01261]
[1777983457470,39.3,81108.52,182.5,0.28187,0.00022,12.9894]
[1777983462505,39.3,81106.54,182.5,0.28147,0.00022,12.98027]
[1777983464124,39.3,81106.54,182.5,0.28147,0.00022,12.98027]
[1777983464519,39.31,81103.94,182.5,0.28091,0.00022,12.96732]
[1777983469554,39.36,81100.03,182.5,0.28031,0.00022,12.95329]
[1777983474589,39.38,81099.81,182.5,0.28035,0.00022,12.95419]
[1777983477610,39.38,81093.86,182.5,0.27905,0.00022,12.92401]
[1777983480285,39.38,81094.24,182.5,0.27915,0.00022,12.92631]
[1777983480501,39.38,81094.24,182.5,0.27915,0.00022,12.92631]
[1777983480670,39.39,81092.33,182.5,0.27873,0.00022,12.91662]
[1777983481638,39.39,81087.64,182.5,0.2777,0.00022,12.89248]
[1777983486673,39.39,81083.6,182.5,0.27684,0.00022,12.87226]
[1777983491708,39.4,81081.6,182.5,0.27643,0.00022,12.86265]
[1777983496743,39.41,81078.23,182.5,0.27573,0.00022,12.84601]
[1777983501778,39.42,81078.4,182.5,0.2758,0.00022,12.84783]
[1777983506813,39.42,81082.64,182.5,0.27678,0.00022,12.87081]
[1777983508497,39.42,81082.64,182.5,0.27678,0.00022,12.87081]
[1777983509559,39.43,81082.6,182.5,0.27679,0.00022,12.87096]
[1777983509615,39.43,81084.9,182.5,0.2773,0.00022,12.88306]
[1777983510199,39.43,81093.56,182.5,0.27923,0.00022,12.92797]
[1777983511096,39.43,81093.56,182.5,0.27923,0.00022,12.92797]
[1777983511628,39.43,81095.76,182.5,0.27964,0.00022,12.93204]
[1777983511873,39.43,81095.76,182.5,0.27964,0.00022,12.93204]
[1777983511879,39.43,81095.69,182.5,0.27962,0.00022,12.93168]
[1777983517072,39.44,81094.36,182.5,0.27936,0.00022,12.92548]
[1777983522148,39.44,81094.24,182.5,0.27936,0.00022,12.92557]
[1777983523335,39.44,81094.62,182.5,0.27946,0.00022,12.9278]
[1777983523388,39.45,81098.68,182.5,0.28036,0.00022,12.94879]
[1777983526090,39.45,81099.79,182.5,0.28063,0.00022,12.95484]
[1777983526104,39.45,81099.79,182.5,0.28063,0.00022,12.95484]
[1777983526313,39.45,81095.49,182.5,0.27968,0.00022,12.93295]
[1777983527697,39.45,81095.49,182.5,0.27968,0.00022,12.93295]
[1777983528275,39.45,81095.73,182.5,0.27974,0.00022,12.93435]
[1777983528490,39.45,81095.73,182.5,0.27974,0.00022,12.93435]
[1777983529932,39.45,81102.03,182.5,0.28115,0.00022,12.96694]
[1777983532275,39.46,81097.88,182.5,0.28024,0.00022,12.94595]
[1777983532376,39.46,81095.96,182.5,0.27982,0.00022,12.93624]
[1777983533331,39.46,81095.96,182.5,0.27982,0.00022,12.93624]
[1777983533687,39.46,81093.41,182.5,0.27927,0.00022,12.92332]
[1777983534355,39.46,81093.41,182.5,0.27927,0.00022,12.92332]
[1777983534554,39.46,81092.89,182.5,0.27916,0.00022,12.92077]
[1777983540637,39.46,81092.59,182.5,0.27911,0.00022,12.91969]
[1777983540741,39.47,81091.78,182.5,0.27894,0.00022,12.91562]
[1777983542395,39.47,81091.54,182.5,0.27889,0.00022,12.91455]
[1777983542440,39.47,81092.16,182.5,0.27903,0.00022,12.9179]
[1777983547873,39.47,81096.14,182.5,0.27993,0.00022,12.93874]
[1777983551342,39.47,81089.46,182.5,0.27847,0.00022,12.90466]
[1777983552247,39.47,81089.46,182.5,0.27847,0.00022,12.90466]
[1777983556482,39.48,81082.92,182.5,0.27704,0.00022,12.87133]
[1777983557762,39.48,81083.05,182.5,0.27708,0.00022,12.87214]
[1777983559121,39.48,81086.33,182.5,0.27781,0.00022,12.88937]
[1777983559603,39.48,81091.66,182.5,0.279,0.00022,12.91695]
[1777983564968,39.49,81090.23,182.5,0.2787,0.00022,12.91001]
[1777983565406,39.49,81090.47,182.5,0.27875,0.00022,12.91133]
[1777983571241,39.49,81091.28,182.5,0.27897,0.00022,12.91625]
[1777983574780,39.5,81092.3,182.5,0.27913,0.00022,12.91453]
[1777983574850,39.5,81092.3,182.5,0.27913,0.00022,12.91453]
[1777983575771,39.5,81091.91,182.5,0.27905,0.00022,12.91267]
[1777983581608,39.51,81091.99,182.5,0.2791,0.00022,12.91397]
[1777983582769,39.51,81096.96,182.5,0.28022,0.00022,12.93976]
[1777983586640,39.51,81098.05,182.5,0.28047,0.00022,12.94566]
[1777983592411,39.52,81097.05,182.5,0.28029,0.00022,12.94133]
[1777983596440,39.52,81097.33,182.5,0.28037,0.00022,12.94311]
[1777983596549,39.52,81097.33,182.5,0.28037,0.00022,12.94311]
[1777983596651,39.52,81095.15,182.5,0.27989,0.00022,12.93205]
[1777983597505,39.52,81088.0,182.5,0.27831,0.00022,12.89537]
[1777983600470,39.53,81083.07,182.5,0.27723,0.00022,12.87024]
[1777983604309,39.53,81082.89,182.5,0.27721,0.00022,12.86966]
[1777983604387,39.53,81082.89,182.5,0.27721,0.00022,12.86966]
[1777983604498,39.53,81086.83,182.5,0.27808,0.00022,12.89011]
[1777983607519,39.53,81092.81,182.5,0.27943,0.00022,12.92136]
[1777983608054,39.53,81092.81,182.5,0.27943,0.00022,12.92136]
[1777983608526,39.53,81094.3,182.5,0.27976,0.00022,12.92914]
[1777983612795,39.54,81094.84,182.5,0.27989,0.00022,12.93209]
[1777983612809,39.54,81094.84,182.5,0.27989,0.00022,12.93209]
[1777983612818,39.54,81093.55,182.5,0.27961,0.00022,12.92554]
[1777983614851,39.54,81090.42,182.5,0.27892,0.00022,12.90961]
[1777983618554,39.54,81088.01,182.5,0.27842,0.00022,12.89784]
[1777983618908,39.54,81085.73,182.5,0.27792,0.00022,12.88626]
[1777983618924,39.54,81085.73,182.5,0.27792,0.00022,12.88626]
[1777983619171,39.54,81085.73,182.5,0.27792,0.00022,12.88626]
[1777983619603,39.55,81085.25,182.5,0.27782,0.00022,12.88397]
[1777983621469,39.55,81083.99,182.5,0.27755,0.00022,12.87758]
[1777983621673,39.55,81081.6,182.5,0.27703,0.00022,12.86536]
[1777983623245,39.55,81079.82,182.5,0.27664,0.00022,12.85621]
[1777983625398,39.55,81079.33,182.5,0.27654,0.00022,12.8538]
[1777983629037,39.55,81080.01,182.5,0.2767,0.00022,12.85759]
[1777983632663,39.55,81079.82,182.5,0.27658,0.00022,12.84939]
[1777983633870,39.55,81077.41,182.5,0.27605,0.00022,12.83697]
[1777983633885,39.55,81077.41,182.5,0.27605,0.00022,12.83697]
[1777983634410,39.56,81077.1,182.5,0.27599,0.00022,12.83545]
[1777983634708,39.56,81068.64,182.5,0.27413,0.00022,12.79155]
[1777983634934,39.56,81068.64,182.5,0.27413,0.00022,12.79155]
[1777983635524,39.56,81068.64,182.5,0.27413,0.00022,12.79155]
[1777983636931,39.56,81076.38,182.5,0.27584,0.00022,12.83204]
[1777983637696,39.56,81076.38,182.5,0.27584,0.00022,12.83204]
[1777983638549,39.56,81076.18,182.5,0.2758,0.00022,12.83109]
[1777983640027,39.56,81076.03,182.5,0.27578,0.00022,12.83048]
[1777983645143,39.56,81072.99,182.5,0.27513,0.00022,12.81516]
[1777983645431,39.56,81072.99,182.5,0.27513,0.00022,12.81516]
[1777983645785,39.56,81073.67,182.5,0.27528,0.00022,12.81879]
[1777983650374,39.57,81074.05,182.5,0.27537,0.00022,12.82084]
[1777983650820,39.57,81073.98,182.5,0.27535,0.00022,12.82049]
[1777983651636,39.57,81073.98,182.5,0.27535,0.00022,12.82049]
[1777983651827,39.57,81074.13,182.5,0.27539,0.00022,12.82136]
[1777983656862,39.57,81074.61,182.5,0.2755,0.00022,12.82391]
[1777983658406,39.57,81074.51,182.5,0.27548,0.00022,12.8234]
[1777983658876,39.57,81074.58,182.5,0.27549,0.00022,12.82378]
[1777983661987,39.57,81074.31,182.5,0.27544,0.00022,12.82262]
[1777983662904,39.57,81080.48,182.5,0.2768,0.00022,12.85467]
[1777983664428,39.57,81082.74,182.5,0.27731,0.00022,12.86642]
[1777983666370,39.57,81083.99,182.5,0.27759,0.00022,12.87296]
[1777983666466,39.57,81083.99,182.5,0.27759,0.00022,12.87296]
[1777983671395,39.57,81087.22,182.5,0.2783,0.00022,12.88973]
[1777983676880,39.57,81089.3,182.5,0.27877,0.00022,12.90052]
[1777983680492,39.57,81090.3,182.5,0.27899,0.00022,12.90567]
[1777983680527,39.57,81090.3,182.5,0.27899,0.00022,12.90567]
[1777983680539,39.57,81090.3,182.5,0.27899,0.00022,12.90567]
[1777983680657,39.57,81090.3,182.5,0.27899,0.00022,12.90567]
[1777983680679,39.57,81090.3,182.5,0.27899,0.00022,12.90567]
[1777983680858,39.57,81090.32,182.5,0.27899,0.00022,12.90577]
[1777983681376,39.57,81090.32,182.5,0.27899,0.00022,12.90577]
[1777983681706,39.57,81090.32,182.5,0.27899,0.00022,12.90577]
[1777983681723,39.57,81098.79,182.5,0.28087,0.00022,12.94922]
[1777983682885,39.57,81098.79,182.5,0.28087,0.00022,12.94922]
[1777983682670,39.57,81108.28,182.5,0.28299,0.00022,12.99757]
[1777983682991,39.57,81108.28,182.5,0.28299,0.00022,12.99757]
[1777983684230,39.58,81104.21,182.5,0.28208,0.00022,12.97697]
[1777983684817,39.58,81110.13,182.5,0.2834,0.00022,13.00706]
[1777983686371,39.58,81113.27,182.5,0.28411,0.00022,13.02297]
[1777983686402,39.58,81113.27,182.5,0.28411,0.00022,13.02297]
[1777983687329,39.58,81113.41,182.5,0.28414,0.00022,13.02371]
[1777983687346,39.58,81113.41,182.5,0.28414,0.00022,13.02371]
[1777983689125,39.58,81118.69,182.5,0.28532,0.00022,13.05034]
[1777983693116,39.58,81124.74,182.5,0.28659,0.00022,13.07331]
[1777983695382,39.58,81123.2,182.5,0.28624,0.00022,13.06558]
[1777983695566,39.58,81119.75,182.5,0.28547,0.00022,13.04826]
[1777983697450,39.58,81119.3,182.5,0.28537,0.00022,13.04604]
[1777983697455,39.58,81119.3,182.5,0.28537,0.00022,13.04604]
[1777983697551,39.58,81123.45,182.5,0.2863,0.00022,13.06691]
[1777983703196,39.58,81121.84,182.5,0.28594,0.00022,13.05878]
[1777983704831,39.58,81121.84,182.5,0.28594,0.00022,13.05878]
[1777983707978,39.58,81124.36,182.5,0.2865,0.00022,13.07145]
[1777983714901,39.58,81126.38,182.5,0.28695,0.00022,13.08153]
[1777983714966,39.58,81126.72,182.5,0.28703,0.00022,13.08323]
[1777983715970,39.58,81126.72,182.5,0.28703,0.00022,13.08323]
[1777983721837,39.58,81128.9,182.5,0.28753,0.00022,13.09438]
[1777983727364,39.58,81130.82,182.5,0.28798,0.00022,13.10434]
[1777983728415,39.58,81130.82,182.5,0.28798,0.00022,13.10434]
[1777983734359,39.59,81131.69,182.5,0.28819,0.00022,13.10898]
[1777983739176,39.59,81128.94,182.5,0.28759,0.00022,13.09553]
[1777983739878,39.59,81128.94,182.5,0.28759,0.00022,13.09553]
[1777983740455,39.59,81123.71,182.5,0.28642,0.00022,13.0695]
[1777983743898,39.59,81117.48,182.5,0.28504,0.00022,13.03848]
[1777983746501,39.59,81117.37,182.5,0.28502,0.00022,13.03813]
[1777983747041,39.59,81114.06,182.5,0.28429,0.00022,13.02156]
[1777983747224,39.59,81114.06,182.5,0.28429,0.00022,13.02156]
[1777983747504,39.59,81114.73,182.5,0.28444,0.00022,13.02499]
[1777983748366,39.59,81114.73,182.5,0.28444,0.00022,13.02499]
[1777983748511,39.59,81116.08,182.5,0.28474,0.00022,13.03178]
[1777983749099,39.59,81116.08,182.5,0.28474,0.00022,13.03178]
[1777983749371,39.59,81116.08,182.5,0.28474,0.00022,13.03178]
[1777983749768,39.59,81116.08,182.5,0.28474,0.00022,13.03178]
[1777983749792,39.59,81121.59,182.5,0.28597,0.00022,13.05951]
[1777983753863,39.6,81126.06,182.5,0.28689,0.00022,13.07454]
[1777983754317,39.6,81126.37,182.5,0.28696,0.00022,13.07609]
[1777983755952,39.6,81125.82,182.5,0.28684,0.00022,13.07334]
[1777983762039,39.6,81127.82,182.5,0.28729,0.00022,13.08334]
[1777983763812,39.6,81127.67,182.5,0.28725,0.00022,13.08258]
[1777983763832,39.59,81125.36,182.5,0.28673,0.00022,13.07102]
[1777983767049,39.59,81125.21,182.5,0.28669,0.00022,13.07013]
[1777983768651,39.59,81119.95,182.5,0.28551,0.00022,13.04357]
[1777983769686,39.59,81119.95,182.5,0.28551,0.00022,13.04357]
[1777983772370,39.59,81118.62,182.5,0.2852,0.00022,13.03676]
[1777983773533,39.59,81117.13,182.5,0.28487,0.00022,13.02923]
[1777983773686,39.59,81112.02,182.5,0.28373,0.00022,13.0034]
[1777983774386,39.59,81112.02,182.5,0.28373,0.00022,13.0034]
[1777983774474,39.59,81112.02,182.5,0.28373,0.00022,13.0034]
[1777983774586,39.59,81112.02,182.5,0.28373,0.00022,13.0034]
[1777983774993,39.59,81097.18,182.5,0.28042,0.00022,12.92793]
[1777983775450,39.59,81097.18,182.5,0.28042,0.00022,12.92793]
[1777983775626,39.59,81097.18,182.5,0.28042,0.00022,12.92793]
[1777983775639,39.59,81097.18,182.5,0.28042,0.00022,12.92793]
[1777983775882,39.59,81095.87,182.5,0.28013,0.00022,12.92116]
[1777983776564,39.59,81095.87,182.5,0.28013,0.00022,12.92116]
[1777983776772,39.59,81095.87,182.5,0.28013,0.00022,12.92116]
[1777983776777,39.59,81094.49,182.5,0.27983,0.00022,12.91417]
[1777983778326,39.59,81093.65,182.5,0.27964,0.00022,12.90988]
[1777983779224,39.59,81094.74,182.5,0.27988,0.00022,12.91547]
[1777983779237,39.59,81094.74,182.5,0.27988,0.00022,12.91547]
[1777983779392,39.59,81094.74,182.5,0.27988,0.00022,12.91547]
[1777983779532,39.59,81094.74,182.5,0.27988,0.00022,12.91547]
[1777983779943,39.59,81088.03,182.5,0.2784,0.00022,12.88107]
[1777983782886,39.59,81085.92,182.5,0.27793,0.00022,12.8702]
[1777983783066,39.59,81085.92,182.5,0.27793,0.00022,12.8702]
[1777983783695,39.59,81090.07,182.5,0.27885,0.00022,12.89154]
[1777983784367,39.59,81090.25,182.5,0.27889,0.00022,12.8925]
[1777983784400,39.59,81090.25,182.5,0.27889,0.00022,12.8925]
[1777983785727,39.59,81089.99,182.5,0.27884,0.00022,12.8912]
[1777983788134,39.59,81092.33,182.5,0.27936,0.00022,12.90329]
[1777983790805,39.59,81083.43,182.5,0.2774,0.00022,12.85766]
[1777983795839,39.59,81084.21,182.5,0.27758,0.00022,12.862]
[1777983802889,39.6,81084.31,182.5,0.27762,0.00022,12.86293]
[1777983807959,39.6,81084.19,182.5,0.27761,0.00022,12.86254]
[1777983809070,39.6,81084.21,182.5,0.27761,0.00022,12.8627]
[1777983808931,39.6,81090.3,182.5,0.27896,0.00022,12.89406]
[1777983810692,39.6,81092.88,182.5,0.27953,0.00022,12.90731]
[1777983815981,39.6,81097.59,182.5,0.28049,0.00022,12.92398]
[1777983818387,39.6,81097.89,182.5,0.28056,0.00022,12.9255]
[1777983818468,39.6,81097.89,182.5,0.28056,0.00022,12.9255]
[1777983821725,39.6,81098.46,182.5,0.28068,0.00022,12.92839]
[1777983822332,39.6,81098.48,182.5,0.28069,0.00022,12.92849]
[1777983823169,39.6,81098.4,182.5,0.28067,0.00022,12.92807]
[1777983823693,39.6,81098.4,182.5,0.28067,0.00022,12.92807]
[1777983824177,39.6,81098.4,182.5,0.28067,0.00022,12.92807]
[1777983830083,39.6,81098.11,182.5,0.2806,0.00022,12.92658]
[1777983830755,39.6,81098.11,182.5,0.2806,0.00022,12.92658]
[1777983831372,39.6,81102.57,182.5,0.28159,0.00022,12.9493]
[1777983832783,39.6,81105.0,182.5,0.28213,0.00022,12.96163]
[1777983837132,39.6,81099.72,182.5,0.28095,0.00022,12.93464]
[1777983843085,39.6,81099.0,182.5,0.28079,0.00022,12.93096]
[1777983845126,39.6,81098.5,182.5,0.28068,0.00022,12.92842]
[1777983847145,39.6,81097.7,182.5,0.28051,0.00022,12.92435]
[1777983852580,39.6,81097.96,182.5,0.28057,0.00022,12.92573]
[1777983858371,39.6,81097.12,182.5,0.28038,0.00022,12.92149]
[1777983858516,39.6,81097.12,182.5,0.28038,0.00022,12.92149]
[1777983864322,39.6,81093.23,182.5,0.27953,0.00022,12.90178]
[1777983868745,39.6,81093.8,182.5,0.27966,0.00022,12.90479]
[1777983868819,39.6,81093.59,182.5,0.27961,0.00022,12.90374]
[1777983872378,39.6,81103.89,182.5,0.28182,0.00022,12.94896]
[1777983877416,39.6,81102.92,182.5,0.2816,0.00022,12.94398]
[1777983882451,39.6,81103.11,182.5,0.28164,0.00022,12.94493]
[1777983888616,39.6,81103.64,182.5,0.28176,0.00022,12.94761]
[1777983894650,39.6,81107.31,182.5,0.28257,0.00022,12.9662]
[1777983900125,39.6,81107.4,182.5,0.28259,0.00022,12.96654]
[1777983903768,39.6,81107.09,182.5,0.28251,0.00022,12.96485]
[1777983903899,39.6,81107.09,182.5,0.28251,0.00022,12.96485]
[1777983904042,39.6,81107.83,182.5,0.28268,0.00022,12.96857]
[1777983904344,39.6,81107.83,182.5,0.28268,0.00022,12.96857]
[1777983904456,39.6,81107.83,182.5,0.28268,0.00022,12.96857]
[1777983904485,39.6,81107.83,182.5,0.28268,0.00022,12.96857]
[1777983904648,39.6,81107.83,182.5,0.28268,0.00022,12.96857]
[1777983905040,39.6,81107.83,182.5,0.28268,0.00022,12.96857]
[1777983905184,39.6,81116.4,182.5,0.28459,0.00022,13.01192]
[1777983905412,39.6,81116.4,182.5,0.28459,0.00022,13.01192]
[1777983905561,39.6,81116.4,182.5,0.28459,0.00022,13.01192]
[1777983906050,39.6,81116.4,182.5,0.28459,0.00022,13.01192]
[1777983906137,39.6,81122.75,182.5,0.28601,0.00022,13.04386]
[1777983907146,39.6,81122.75,182.5,0.28601,0.00022,13.04386]
[1777983907162,39.6,81129.36,182.5,0.28749,0.00022,13.07697]
[1777983907699,39.6,81129.36,182.5,0.28749,0.00022,13.07697]
[1777983908091,39.6,81129.36,182.5,0.28749,0.00022,13.07697]
[1777983910837,39.6,81130.63,182.5,0.28778,0.00022,13.08328]
[1777983911059,39.6,81130.63,182.5,0.28778,0.00022,13.08328]
[1777983912678,39.6,81135.1,182.5,0.28878,0.00022,13.10549]
[1777983914783,39.6,81139.16,182.5,0.28969,0.00023,13.12555]
[1777983917046,39.6,81139.47,182.5,0.28976,0.00023,13.12699]
[1777983917821,39.6,81140.58,182.5,0.29001,0.00023,13.13244]
[1777983917845,39.6,81140.58,182.5,0.29001,0.00023,13.13244]
[1777983918196,39.6,81140.58,182.5,0.29001,0.00023,13.13244]
[1777983918176,39.6,81141.84,182.5,0.29029,0.00023,13.13867]
[1777983918443,39.6,81141.84,182.5,0.29029,0.00023,13.13867]
[1777983918690,39.6,81141.84,182.5,0.29029,0.00023,13.13867]
[1777983919156,39.6,81179.64,182.5,0.29887,0.00023,13.3227]
[1777983919375,39.6,81179.64,182.5,0.29887,0.00023,13.3227]
[1777983920108,39.6,81186.22,182.5,0.30038,0.00023,13.35414]
[1777983920543,39.6,81186.22,182.5,0.30038,0.00023,13.35414]
[1777983920642,39.6,81186.22,182.5,0.30038,0.00023,13.35414]
[1777983921727,39.6,81176.13,182.5,0.29807,0.00023,13.30577]
[1777983923181,39.6,81170.82,182.5,0.29686,0.00023,13.28018]
[1777983923260,39.6,81170.82,182.5,0.29686,0.00023,13.28018]
[1777983923812,39.6,81170.82,182.5,0.29686,0.00023,13.28018]
[1777983924053,39.6,81158.03,182.5,0.29395,0.00023,13.21814]
[1777983924655,39.6,81158.03,182.5,0.29395,0.00023,13.21814]
[1777983925200,39.6,81150.98,182.5,0.29235,0.00023,13.1836]
[1777983930609,39.6,81152.74,182.5,0.29275,0.00023,13.19232]
[1777983932809,39.6,81154.6,182.5,0.29309,0.00023,13.19409]
[1777983932816,39.6,81155.27,182.5,0.29324,0.00023,13.19737]
[1777983935132,39.6,81161.62,182.5,0.29468,0.00023,13.22833]
[1777983939853,39.6,81156.43,182.5,0.2935,0.00023,13.20292]
[1777983944889,39.6,81154.53,182.5,0.29307,0.00023,13.19361]
[1777983950159,39.6,81157.39,182.5,0.29372,0.00023,13.20755]
[1777983954515,39.6,81162.51,182.5,0.29487,0.00023,13.23241]
[1777983958451,39.6,81165.18,182.5,0.29548,0.00023,13.24528]
[1777983960371,39.6,81172.81,182.5,0.29721,0.00023,13.28216]
[1777983961701,39.6,81173.36,182.5,0.29734,0.00023,13.28481]
[1777983962204,39.6,81179.14,182.5,0.29866,0.00023,13.31258]
[1777983963212,39.6,81193.52,182.5,0.30195,0.00023,13.38108]
[1777983963745,39.6,81193.52,182.5,0.30195,0.00023,13.38108]
[1777983963757,39.6,81193.52,182.5,0.30195,0.00023,13.38108]
[1777983964036,39.6,81193.92,182.5,0.30204,0.00023,13.3829]
[1777983966504,39.59,81191.59,182.5,0.3015,0.00023,13.37175]
[1777983967861,39.59,81190.69,182.5,0.30129,0.00023,13.36743]
[1777983968065,39.59,81190.58,182.5,0.30126,0.00023,13.36687]
[1777983969932,39.59,81187.65,182.5,0.30059,0.00023,13.35296]
[1777983970079,39.59,81183.59,182.5,0.29966,0.00023,13.33363]
[1777983973101,39.59,81192.15,182.5,0.30162,0.00023,13.37431]
[1777983976303,39.59,81194.94,182.5,0.30225,0.00023,13.3874]
[1777983976373,39.59,81194.94,182.5,0.30225,0.00023,13.3874]
[1777983977155,39.59,81194.94,182.5,0.30225,0.00023,13.3874]
[1777983977229,39.59,81194.94,182.5,0.30225,0.00023,13.3874]
[1777983977251,39.59,81198.29,182.5,0.30302,0.00023,13.40316]
[1777983977303,39.59,81198.29,182.5,0.30302,0.00023,13.40316]
[1777983977308,39.59,81198.29,182.5,0.30302,0.00023,13.40316]
[1777983978187,39.59,81198.29,182.5,0.30302,0.00023,13.40316]
[1777983978231,39.59,81198.29,182.5,0.30302,0.00023,13.40316]
[1777983978206,39.59,81198.45,182.5,0.30306,0.00023,13.40386]
[1777983978891,39.59,81198.45,182.5,0.30306,0.00023,13.40386]
[1777983979143,39.59,81199.09,182.5,0.3032,0.00023,13.40688]
[1777983979286,39.59,81199.09,182.5,0.3032,0.00023,13.40688]
[1777983979354,39.59,81199.09,182.5,0.3032,0.00023,13.40688]
[1777983981840,39.59,81203.63,182.5,0.30425,0.00023,13.42832]
[1777983987080,39.59,81205.95,182.5,0.3048,0.00023,13.43936]
[1777983989004,39.59,81209.21,182.5,0.30555,0.00023,13.45465]
[1777983993947,39.59,81209.49,182.5,0.30554,0.00023,13.44877]
[1777983993982,39.59,81209.49,182.5,0.30554,0.00023,13.44877]
[1777983994248,39.6,81212.11,182.5,0.30615,0.00023,13.461]
[1777983997687,39.6,81214.96,182.5,0.30681,0.00023,13.47434]
[1777983997694,39.6,81214.96,182.5,0.30681,0.00023,13.47434]
[1777983998175,39.6,81214.96,182.5,0.30681,0.00023,13.47434]
[1777983999557,39.6,81212.36,182.5,0.30621,0.00023,13.46232]
[1777984000291,39.6,81206.64,182.5,0.30489,0.00023,13.43565]
[1777984001151,39.6,81206.64,182.5,0.30489,0.00023,13.43565]
[1777984001197,39.6,81206.64,182.5,0.30489,0.00023,13.43565]
[1777984001298,39.6,81203.66,182.5,0.30421,0.00023,13.42172]
[1777984004635,39.6,81202.04,182.5,0.30384,0.00023,13.41423]
[1777984005022,39.6,81202.04,182.5,0.30384,0.00023,13.41423]
[1777984005124,39.6,81201.18,182.5,0.30365,0.00023,13.41024]
[1777984005447,39.6,81201.18,182.5,0.30365,0.00023,13.41024]
[1777984005811,39.6,81201.18,182.5,0.30365,0.00023,13.41024]
[1777984006082,39.6,81201.18,182.5,0.30365,0.00023,13.41024]
[1777984006107,39.6,81196.06,182.5,0.30247,0.00023,13.3861]
[1777984007978,39.6,81190.34,182.5,0.30116,0.00023,13.35906]
[1777984010714,39.6,81190.74,182.5,0.30125,0.00023,13.36099]
[1777984010754,39.6,81190.5,182.5,0.3012,0.00023,13.35993]
[1777984011464,39.6,81190.5,182.5,0.3012,0.00023,13.35993]
[1777984016803,39.6,81187.29,182.5,0.30046,0.00023,13.34465]
[1777984016834,39.6,81187.29,182.5,0.30046,0.00023,13.34465]
[1777984016934,39.6,81190.74,182.5,0.30125,0.00023,13.36104]
[1777984018375,39.6,81192.72,182.5,0.30171,0.00023,13.37047]
[1777984021948,39.6,81194.18,182.5,0.30205,0.00023,13.37745]
[1777984021999,39.6,81194.18,182.5,0.30205,0.00023,13.37745]
[1777984022097,39.6,81194.18,182.5,0.30205,0.00023,13.37745]
[1777984022654,39.6,81193.94,182.5,0.302,0.00023,13.37637]
[1777984022675,39.6,81195.98,182.5,0.30247,0.00023,13.38604]
[1777984023334,39.6,81195.98,182.5,0.30247,0.00023,13.38604]
[1777984023415,39.6,81195.98,182.5,0.30247,0.00023,13.38604]
[1777984023484,39.6,81195.98,182.5,0.30247,0.00023,13.38604]
[1777984023485,39.6,81195.98,182.5,0.30247,0.00023,13.38604]
[1777984025192,39.6,81198.12,182.5,0.30296,0.00023,13.39619]
[1777984025294,39.6,81205.27,182.5,0.30461,0.00023,13.42985]
[1777984027264,39.6,81209.29,182.5,0.30554,0.00023,13.44867]
[1777984027482,39.6,81210.9,182.5,0.30591,0.00023,13.45621]
[1777984030029,39.6,81211.43,182.5,0.30603,0.00023,13.45869]
[1777984035326,39.61,81212.15,182.5,0.3062,0.00023,13.46211]
[1777984040336,39.61,81216.28,182.5,0.30716,0.00023,13.4814]
[1777984043054,39.61,81222.42,182.5,0.30858,0.00023,13.5098]
[1777984045351,39.61,81222.83,182.5,0.30868,0.00023,13.51164]
[1777984045557,39.61,81222.83,182.5,0.30868,0.00023,13.51164]
[1777984046743,39.61,81223.29,182.5,0.30878,0.00023,13.51374]
[1777984047407,39.61,81223.31,182.5,0.30879,0.00023,13.51382]
[1777984050140,39.61,81223.96,182.5,0.30893,0.00023,13.51677]
[1777984052963,39.6,81222.19,182.5,0.30844,0.00023,13.5013]
[1777984053341,39.6,81222.19,182.5,0.30844,0.00023,13.5013]
[1777984055761,39.6,81222.49,182.5,0.30851,0.00023,13.50263]
[1777984059095,39.6,81225.22,182.5,0.30914,0.00023,13.51512]
[1777984060544,39.6,81219.83,182.5,0.30789,0.00023,13.49021]
[1777984065341,39.6,81224.78,182.5,0.30903,0.00023,13.51295]
[1777984065662,39.6,81224.68,182.5,0.309,0.00023,13.51246]
[1777984066890,39.6,81235.89,182.5,0.3116,0.00023,13.5637]
[1777984070803,39.6,81235.45,182.5,0.31149,0.00023,13.56145]
[1777984074216,39.59,81235.01,182.5,0.31138,0.00023,13.55924]
[1777984075495,39.59,81235.89,182.5,0.31157,0.00023,13.5631]
[1777984076227,39.59,81237.97,182.5,0.31205,0.00023,13.57248]
[1777984078163,39.59,81238.37,182.5,0.31214,0.00023,13.57427]
[1777984082431,39.59,81235.78,182.5,0.31153,0.00023,13.56231]
[1777984082869,39.59,81235.8,182.5,0.31153,0.00023,13.56238]
[1777984088335,39.59,81236.09,182.5,0.3116,0.00023,13.56357]
[1777984093092,39.59,81240.53,182.5,0.31262,0.00023,13.58357]
[1777984098341,39.58,81240.97,182.5,0.31271,0.00023,13.58542]
[1777984101062,39.58,81240.73,182.5,0.31265,0.00023,13.58425]
[1777984106120,39.58,81241.1,182.5,0.31272,0.00023,13.58551]
[1777984107559,39.58,81246.15,182.5,0.31389,0.00023,13.60816]
[1777984108188,39.58,81246.15,182.5,0.31389,0.00023,13.60816]
[1777984108328,39.57,81248.99,182.5,0.31454,0.00023,13.62084]
[1777984114088,39.57,81246.36,182.5,0.31384,0.00023,13.60143]
[1777984119123,39.57,81247.4,182.5,0.31407,0.00023,13.60599]
[1777984121935,39.57,81245.89,182.5,0.31372,0.00023,13.59912]
[1777984122351,39.57,81238.74,182.5,0.31204,0.00023,13.56668]
[1777984122623,39.57,81238.74,182.5,0.31204,0.00023,13.56668]
[1777984122640,39.57,81238.74,182.5,0.31204,0.00023,13.56668]
[1777984123151,39.57,81227.87,182.5,0.30951,0.00023,13.51691]
[1777984126220,39.57,81228.88,182.5,0.30974,0.00023,13.52141]
[1777984127547,39.56,81232.74,182.5,0.31063,0.00023,13.53895]
[1777984127893,39.56,81232.74,182.5,0.31063,0.00023,13.53895]
[1777984128186,39.56,81234.36,182.5,0.311,0.00023,13.54628]
[1777984133221,39.56,81232.17,182.5,0.31048,0.00023,13.53604]
[1777984137371,39.56,81232.68,182.5,0.31059,0.00023,13.53827]
[1777984139689,39.56,81227.76,182.5,0.30944,0.00023,13.51559]
[1777984140190,39.56,81227.76,182.5,0.30944,0.00023,13.51559]
[1777984140426,39.56,81225.9,182.5,0.30901,0.00023,13.50701]
[1777984140727,39.56,81225.9,182.5,0.30901,0.00023,13.50701]
[1777984145226,39.56,81229.22,182.5,0.30977,0.00023,13.52207]
[1777984150340,39.55,81229.97,182.5,0.30992,0.00023,13.52511]
[1777984150956,39.55,81229.97,182.5,0.30992,0.00023,13.52511]
[1777984156382,39.55,81230.29,182.5,0.30998,0.00023,13.52618]
[1777984159946,39.54,81230.25,182.5,0.30996,0.00023,13.5258]
[1777984160410,39.54,81235.13,182.5,0.31109,0.00023,13.54809]
[1777984165446,39.54,81241.12,182.5,0.31247,0.00023,13.57504]
[1777984170482,39.53,81242.16,182.5,0.31269,0.00023,13.57935]
[1777984175517,39.53,81238.51,182.5,0.31174,0.00023,13.55509]
[1777984177080,39.53,81238.51,182.5,0.31174,0.00023,13.55509]
[1777984177161,39.53,81238.02,182.5,0.31162,0.00023,13.55272]
[1777984179202,39.53,81229.21,182.5,0.30955,0.00023,13.51219]
[1777984185357,39.52,81226.15,182.5,0.30883,0.00023,13.49788]
[1777984187113,39.52,81224.59,182.5,0.30846,0.00023,13.49057]
[1777984192636,39.52,81226.87,182.5,0.30898,0.00023,13.5008]
[1777984197671,39.52,81226.98,182.5,0.30899,0.00023,13.50102]
[1777984202147,39.51,81226.81,182.5,0.30894,0.00023,13.50009]
[1777984202295,39.51,81226.89,182.5,0.30896,0.00023,13.50042]
[1777984202706,39.51,81232.15,182.5,0.31018,0.00023,13.52458]
[1777984207782,39.51,81235.23,182.5,0.31089,0.00023,13.53857]
[1777984211067,39.51,81238.68,182.5,0.31168,0.00023,13.55397]
[1777984212032,39.51,81238.69,182.5,0.31168,0.00023,13.55393]
[1777984212036,39.51,81238.69,182.5,0.31168,0.00023,13.55393]
[1777984212283,39.51,81246.5,182.5,0.3135,0.00023,13.58943]
[1777984217489,39.51,81247.03,182.5,0.31362,0.00023,13.59176]
[1777984222990,39.5,81244.17,182.5,0.31295,0.00023,13.57874]
[1777984229553,39.5,81243.93,182.5,0.31289,0.00023,13.57762]
[1777984238959,39.5,81243.76,182.5,0.31277,0.00023,13.56954]
[1777984243994,39.5,81243.27,182.5,0.31266,0.00023,13.5673]
[1777984247678,39.5,81243.0,182.5,0.31259,0.00023,13.56607]
[1777984248444,39.5,81237.36,182.5,0.31127,0.00023,13.54036]
[1777984248670,39.5,81237.36,182.5,0.31127,0.00023,13.54036]
[1777984248675,39.5,81237.36,182.5,0.31127,0.00023,13.54036]
[1777984249151,39.5,81231.92,182.5,0.31001,0.00023,13.51546]
[1777984251261,39.5,81238.93,182.5,0.31165,0.00023,13.54761]
[1777984252989,39.5,81243.05,182.5,0.31261,0.00023,13.56637]
[1777984258096,39.5,81241.37,182.5,0.31221,0.00023,13.5587]
[1777984262178,39.5,81242.93,182.5,0.31258,0.00023,13.56582]
[1777984263925,39.5,81243.54,182.5,0.31272,0.00023,13.56859]
[1777984264493,39.5,81248.18,182.5,0.31381,0.00023,13.58962]
[1777984264667,39.5,81248.18,182.5,0.31381,0.00023,13.58962]
[1777984264682,39.5,81248.18,182.5,0.31381,0.00023,13.58962]
[1777984265111,39.5,81248.18,182.5,0.31381,0.00023,13.58962]
[1777984265241,39.5,81254.8,182.5,0.31536,0.00023,13.61943]
[1777984269509,39.5,81263.72,182.5,0.31745,0.00024,13.65928]
[1777984271499,39.5,81257.66,182.5,0.31602,0.00023,13.63212]
[1777984272201,39.5,81253.23,182.5,0.31498,0.00023,13.6122]
[1777984272826,39.5,81253.23,182.5,0.31498,0.00023,13.6122]
[1777984273308,39.5,81246.85,182.5,0.31349,0.00023,13.58339]
[1777984275222,39.5,81240.59,182.5,0.31202,0.00023,13.55495]
[1777984276837,39.5,81240.88,182.5,0.31209,0.00023,13.55628]
[1777984277244,39.5,81240.88,182.5,0.31209,0.00023,13.55628]
[1777984277251,39.5,81240.88,182.5,0.31209,0.00023,13.55628]
[1777984277573,39.5,81237.24,182.5,0.31124,0.00023,13.53969]
[1777984277979,39.5,81237.24,182.5,0.31124,0.00023,13.53969]
[1777984278360,39.5,81237.24,182.5,0.31124,0.00023,13.53969]
[1777984278743,39.5,81240.15,182.5,0.31192,0.00023,13.5529]
[1777984279613,39.5,81242.42,182.5,0.31244,0.00023,13.56315]
[1777984279930,39.5,81242.42,182.5,0.31244,0.00023,13.56315]
[1777984279955,39.5,81242.42,182.5,0.31244,0.00023,13.56315]
[1777984280257,39.5,81237.9,182.5,0.31138,0.00023,13.54252]
[1777984281373,39.5,81232.1,182.5,0.31003,0.00023,13.51588]
[1777984282968,39.5,81231.66,182.5,0.30992,0.00023,13.5138]
[1777984283209,39.5,81231.66,182.5,0.30992,0.00023,13.5138]
[1777984283775,39.5,81227.44,182.5,0.30894,0.00023,13.49432]
[1777984283918,39.5,81227.44,182.5,0.30894,0.00023,13.49432]
[1777984284042,39.5,81227.44,182.5,0.30894,0.00023,13.49432]
[1777984285075,39.5,81224.03,182.5,0.30814,0.00023,13.47852]
[1777984285126,39.5,81224.03,182.5,0.30814,0.00023,13.47852]
[1777984286978,39.5,81225.42,182.5,0.30846,0.00023,13.48487]
[1777984290239,39.5,81226.39,182.5,0.30868,0.00023,13.48925]
[1777984295570,39.49,81227.93,182.5,0.30895,0.00023,13.48897]
[1777984300422,39.49,81225.16,182.5,0.3083,0.00023,13.47599]
[1777984300713,39.49,81223.9,182.5,0.30801,0.00023,13.47014]
[1777984300867,39.49,81223.9,182.5,0.30801,0.00023,13.47014]
[1777984301230,39.49,81223.9,182.5,0.30801,0.00023,13.47014]
[1777984301378,39.49,81223.9,182.5,0.30801,0.00023,13.47014]
[1777984301561,39.49,81240.16,182.5,0.3118,0.00023,13.54488]
[1777984302505,39.49,81246.88,182.5,0.31337,0.00023,13.5754]
[1777984303038,39.49,81246.88,182.5,0.31337,0.00023,13.5754]
[1777984303050,39.49,81246.88,182.5,0.31337,0.00023,13.5754]
[1777984303420,39.49,81248.29,182.5,0.3137,0.00023,13.58173]
[1777984308455,39.49,81247.88,182.5,0.3136,0.00023,13.57984]
[1777984310678,39.49,81247.15,182.5,0.31343,0.00023,13.57653]
[1777984316511,39.49,81247.59,182.5,0.31353,0.00023,13.57856]
[1777984321089,39.49,81248.79,182.5,0.31381,0.00023,13.58402]
[1777984324170,39.49,81250.72,182.5,0.31427,0.00023,13.59276]
[1777984324174,39.49,81250.72,182.5,0.31427,0.00023,13.59276]
[1777984324567,39.49,81244.87,182.5,0.3129,0.00023,13.56627]
[1777984325574,39.49,81239.41,182.5,0.31162,0.00023,13.54142]
[1777984330191,39.49,81239.58,182.5,0.31167,0.00023,13.54232]
[1777984334496,39.49,81240.34,182.5,0.31185,0.00023,13.54585]
[1777984334533,39.49,81240.34,182.5,0.31185,0.00023,13.54585]
[1777984337659,39.49,81248.68,182.5,0.3138,0.00023,13.58374]
[1777984339382,39.49,81249.83,182.5,0.31407,0.00023,13.58892]
[1777984341975,39.49,81244.77,182.5,0.31288,0.00023,13.56596]
[1777984348274,39.49,81241.56,182.5,0.31213,0.00023,13.55145]
[1777984350751,39.49,81246.69,182.5,0.31334,0.00023,13.57482]
[1777984356596,39.49,81246.44,182.5,0.3132,0.00023,13.56645]
[1777984362681,39.49,81246.45,182.5,0.31321,0.00023,13.5665]
[1777984367686,39.49,81243.98,182.5,0.31263,0.00023,13.5553]
[1777984368321,39.49,81237.94,182.5,0.31122,0.00023,13.52778]
[1777984370127,39.5,81234.49,182.5,0.31041,0.00023,13.51201]
[1777984370570,39.5,81234.49,182.5,0.31041,0.00023,13.51201]
[1777984370620,39.5,81234.49,182.5,0.31041,0.00023,13.51201]
[1777984370638,39.5,81234.49,182.5,0.31041,0.00023,13.51201]
[1777984370676,39.5,81233.21,182.5,0.31011,0.00023,13.50613]
[1777984370830,39.5,81233.21,182.5,0.31011,0.00023,13.50613]
[1777984371041,39.5,81233.21,182.5,0.31011,0.00023,13.50613]
[1777984371392,39.49,81233.59,182.5,0.3102,0.00023,13.50784]
[1777984371901,39.49,81238.55,182.5,0.31136,0.00023,13.53055]
[1777984373915,39.49,81243.8,182.5,0.31258,0.00023,13.55441]
[1777984377943,39.49,81239.12,182.5,0.31149,0.00023,13.53304]
[1777984382977,39.49,81235.42,182.5,0.31062,0.00023,13.5161]
[1777984388154,39.49,81238.65,182.5,0.31137,0.00023,13.53084]
[1777984388821,39.49,81242.89,182.5,0.31236,0.00023,13.55018]
[1777984394261,39.49,81242.5,182.5,0.31228,0.00023,13.54845]
[1777984400561,39.49,81244.67,182.5,0.31279,0.00023,13.55834]
[1777984404125,39.49,81249.74,182.5,0.31396,0.00023,13.58112]
[1777984409160,39.49,81251.39,182.5,0.31435,0.00023,13.5885]
[1777984409172,39.49,81251.39,182.5,0.31435,0.00023,13.5885]
[1777984410167,39.49,81243.92,182.5,0.31259,0.00023,13.55455]
[1777984415237,39.49,81242.96,182.5,0.31228,0.00023,13.54271]
[1777984418771,39.48,81240.66,182.5,0.31173,0.00023,13.53208]
[1777984418787,39.48,81240.66,182.5,0.31173,0.00023,13.53208]
[1777984419474,39.48,81239.41,182.5,0.31143,0.00023,13.52632]
[1777984419666,39.48,81247.23,182.5,0.31326,0.00023,13.56188]
[1777984425272,39.48,81251.02,182.5,0.31415,0.00023,13.57898]
[1777984427573,39.48,81251.09,182.5,0.31417,0.00023,13.57928]
[1777984431271,39.48,81252.37,182.5,0.31446,0.00023,13.585]
[1777984436450,39.48,81252.16,182.5,0.31441,0.00023,13.58398]
[1777984437343,39.48,81252.22,182.5,0.31442,0.00023,13.58423]
[1777984437492,39.48,81252.22,182.5,0.31442,0.00023,13.58423]
[1777984437550,39.48,81252.22,182.5,0.31442,0.00023,13.58423]
[1777984437583,39.48,81252.22,182.5,0.31442,0.00023,13.58423]
[1777984437602,39.48,81252.22,182.5,0.31442,0.00023,13.58423]
[1777984437747,39.48,81252.79,182.5,0.31456,0.00023,13.58679]
[1777984438586,39.48,81261.29,182.5,0.31656,0.00024,13.62505]
[1777984441613,39.48,81265.42,182.5,0.31754,0.00024,13.64357]
[1777984441613,39.48,81265.42,182.5,0.31754,0.00024,13.64357]
[1777984441772,39.48,81265.48,182.5,0.31756,0.00024,13.64388]
[1777984442726,39.48,81271.42,182.5,0.31896,0.00024,13.67031]
[1777984443070,39.48,81271.42,182.5,0.31896,0.00024,13.67031]
[1777984446435,39.49,81276.73,182.5,0.32022,0.00024,13.69387]
[1777984447510,39.49,81276.66,182.5,0.32021,0.00024,13.69359]
[1777984452599,39.49,81278.63,182.5,0.32069,0.00024,13.70243]
[1777984452606,39.49,81286.54,182.5,0.32256,0.00024,13.73703]
[1777984455871,39.49,81288.53,182.5,0.32303,0.00024,13.74565]
[1777984457577,39.49,81288.36,182.5,0.32299,0.00024,13.7449]
[1777984457995,39.49,81287.37,182.5,0.32276,0.00024,13.74063]
[1777984458790,39.49,81280.6,182.5,0.32115,0.00024,13.71109]
[1777984459773,39.49,81272.15,182.5,0.31916,0.00024,13.67391]
[1777984460228,39.49,81272.15,182.5,0.31916,0.00024,13.67391]
[1777984460277,39.49,81272.15,182.5,0.31916,0.00024,13.67391]
[1777984462914,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984462922,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984462991,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984463015,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984463029,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984463351,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984463524,39.49,81272.23,182.5,0.31918,0.00024,13.67439]
[1777984463539,39.49,81267.5,182.5,0.31807,0.00024,13.65347]
[1777984466386,39.49,81266.02,182.5,0.31772,0.00024,13.64695]
[1777984466426,39.49,81266.02,182.5,0.31772,0.00024,13.64695]
[1777984466652,39.49,81263.96,182.5,0.31724,0.00024,13.63781]
[1777984467784,39.49,81263.96,182.5,0.31724,0.00024,13.63781]
[1777984468574,39.49,81258.33,182.5,0.31591,0.00024,13.61259]
[1777984470974,39.49,81255.5,182.5,0.31524,0.00024,13.59982]
[1777984471027,39.49,81255.5,182.5,0.31524,0.00024,13.59982]
[1777984473028,39.49,81250.23,182.5,0.31392,0.00023,13.56879]
[1777984474472,39.49,81249.15,182.5,0.31367,0.00023,13.5639]
[1777984479483,39.49,81248.83,182.5,0.31359,0.00023,13.56245]
[1777984479858,39.49,81248.76,182.5,0.31358,0.00023,13.56213]
[1777984481843,39.49,81247.78,182.5,0.31335,0.00023,13.5577]
[1777984484373,39.49,81246.71,182.5,0.3131,0.00023,13.55288]
[1777984485559,39.49,81246.41,182.5,0.31303,0.00023,13.55153]
[1777984486473,39.49,81246.06,182.5,0.31295,0.00023,13.54995]
[1777984487782,39.49,81246.03,182.5,0.31294,0.00023,13.54983]
[1777984492527,39.49,81245.81,182.5,0.31289,0.00023,13.54889]
[1777984492656,39.49,81245.81,182.5,0.31289,0.00023,13.54889]
[1777984498508,39.49,81245.73,182.5,0.31288,0.00023,13.54859]
[1777984503565,39.49,81244.46,182.5,0.31258,0.00023,13.54287]
[1777984503579,39.49,81244.46,182.5,0.31258,0.00023,13.54287]
[1777984504839,39.49,81243.87,182.5,0.31244,0.00023,13.54021]
[1777984504853,39.49,81243.87,182.5,0.31244,0.00023,13.54021]
[1777984505837,39.49,81237.84,182.5,0.31103,0.00023,13.51273]
[1777984506536,39.49,81237.84,182.5,0.31103,0.00023,13.51273]
[1777984506587,39.49,81237.84,182.5,0.31103,0.00023,13.51273]
[1777984506846,39.49,81242.76,182.5,0.31218,0.00023,13.53516]
[1777984507031,39.49,81242.76,182.5,0.31218,0.00023,13.53516]
[1777984510086,39.49,81240.99,182.5,0.31177,0.00023,13.52713]
[1777984510124,39.49,81240.99,182.5,0.31177,0.00023,13.52713]
[1777984510689,39.49,81240.99,182.5,0.31177,0.00023,13.52713]
[1777984512212,39.49,81235.56,182.5,0.3105,0.00023,13.50218]
[1777984513741,39.49,81235.56,182.5,0.3105,0.00023,13.50218]
[1777984514197,39.49,81235.44,182.5,0.31047,0.00023,13.5016]
[1777984519951,39.49,81236.17,182.5,0.31062,0.00023,13.50468]
[1777984521764,39.49,81236.17,182.5,0.31062,0.00023,13.50468]
[1777984521779,39.49,81235.98,182.5,0.31057,0.00023,13.50373]
[1777984526605,39.49,81235.69,182.5,0.31049,0.00023,13.50215]
[1777984526798,39.49,81235.69,182.5,0.31049,0.00023,13.50215]
[1777984526823,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527013,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527089,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527219,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527307,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527371,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527461,39.48,81236.93,182.5,0.31078,0.00023,13.50777]
[1777984527472,39.48,81228.59,182.5,0.30883,0.00023,13.46938]
[1777984528817,39.48,81217.3,182.5,0.3062,0.00023,13.41692]
[1777984529793,39.48,81217.3,182.5,0.3062,0.00023,13.41692]
[1777984530037,39.48,81218.49,182.5,0.30648,0.00023,13.42248]
[1777984530070,39.48,81218.49,182.5,0.30648,0.00023,13.42248]
[1777984530540,39.48,81218.49,182.5,0.30648,0.00023,13.42248]
[1777984530708,39.48,81218.49,182.5,0.30648,0.00023,13.42248]
[1777984530790,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531001,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531052,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531134,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531380,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531530,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531759,39.48,81215.92,182.5,0.30588,0.00023,13.41049]
[1777984531857,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984531949,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984532164,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984532618,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984532624,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984532647,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984532908,39.48,81210.72,182.5,0.30459,0.00023,13.37873]
[1777984532836,39.48,81193.55,182.5,0.30061,0.00023,13.29736]
[1777984533005,39.48,81193.55,182.5,0.30061,0.00023,13.29736]
[1777984533847,39.48,81193.55,182.5,0.30061,0.00023,13.29736]
[1777984533885,39.48,81181.19,182.5,0.29776,0.00023,13.23796]
[1777984534099,39.48,81181.19,182.5,0.29776,0.00023,13.23796]
[1777984534248,39.48,81181.19,182.5,0.29776,0.00023,13.23796]
[1777984534853,39.48,81181.19,182.5,0.29776,0.00023,13.23796]
[1777984534870,39.48,81177.71,182.5,0.29696,0.00023,13.22108]
[1777984536158,39.48,81179.59,182.5,0.29739,0.00023,13.23013]
[1777984536232,39.48,81179.59,182.5,0.29739,0.00023,13.23013]
[1777984536370,39.48,81179.59,182.5,0.29739,0.00023,13.23013]
[1777984536613,39.48,81186.51,182.5,0.29898,0.00023,13.2634]
[1777984537002,39.48,81186.51,182.5,0.29898,0.00023,13.2634]
[1777984537588,39.48,81186.51,182.5,0.29898,0.00023,13.2634]
[1777984537828,39.48,81186.51,182.5,0.29898,0.00023,13.2634]
[1777984537906,39.48,81193.25,182.5,0.30053,0.00023,13.29569]
[1777984542767,39.48,81196.13,182.5,0.30119,0.00023,13.30939]
[1777984543266,39.48,81195.18,182.5,0.30097,0.00023,13.30485]
[1777984547436,39.48,81196.16,182.5,0.3012,0.00023,13.30949]
[1777984547629,39.48,81196.16,182.5,0.3012,0.00023,13.30949]
[1777984548635,39.48,81204.62,182.5,0.30315,0.00023,13.34955]
[1777984549441,39.48,81204.62,182.5,0.30315,0.00023,13.34955]
[1777984555204,39.48,81205.82,182.5,0.30341,0.00023,13.35491]
[1777984557663,39.47,81208.09,182.5,0.30394,0.00023,13.36552]
[1777984557675,39.47,81210.27,182.5,0.30444,0.00023,13.37573]
[1777984563555,39.47,81211.01,182.5,0.3046,0.00023,13.37892]
[1777984566312,39.47,81212.14,182.5,0.30485,0.00023,13.38406]
[1777984566344,39.47,81212.14,182.5,0.30485,0.00023,13.38406]
[1777984566394,39.47,81212.14,182.5,0.30485,0.00023,13.38406]
[1777984566433,39.47,81212.14,182.5,0.30485,0.00023,13.38406]
[1777984566875,39.47,81224.53,182.5,0.30773,0.00023,13.44184]
[1777984567181,39.47,81224.53,182.5,0.30773,0.00023,13.44184]
[1777984567861,39.47,81224.53,182.5,0.30773,0.00023,13.44184]
[1777984567927,39.47,81239.35,182.5,0.31119,0.00023,13.51015]
[1777984568234,39.47,81239.35,182.5,0.31119,0.00023,13.51015]
[1777984568514,39.47,81245.41,182.5,0.31261,0.00023,13.53776]
[1777984569618,39.47,81245.41,182.5,0.31261,0.00023,13.53776]
[1777984571827,39.47,81247.19,182.5,0.31303,0.00023,13.54581]
[1777984571892,39.47,81247.59,182.5,0.31312,0.00023,13.54761]
[1777984574759,39.47,81247.2,182.5,0.31302,0.00023,13.54569]
[1777984574767,39.46,81246.75,182.5,0.31291,0.00023,13.54358]
[1777984576409,39.46,81247.57,182.5,0.3131,0.00023,13.54729]
[1777984576506,39.46,81247.57,182.5,0.3131,0.00023,13.54729]
[1777984576602,39.46,81247.6,182.5,0.31311,0.00023,13.5474]
[1777984578706,39.46,81247.05,182.5,0.31298,0.00023,13.54485]
[1777984578874,39.46,81247.05,182.5,0.31297,0.00023,13.5448]
[1777984580364,39.46,81248.94,182.5,0.31342,0.00023,13.55338]
[1777984585696,39.46,81251.3,182.5,0.31397,0.00024,13.56405]
[1777984589028,39.46,81251.8,182.5,0.31409,0.00024,13.56631]
[1777984589400,39.46,81251.8,182.5,0.31409,0.00024,13.56631]
[1777984589883,39.46,81264.49,182.5,0.31708,0.00024,13.62331]
[1777984590403,39.46,81264.49,182.5,0.31708,0.00024,13.62331]
[1777984590817,39.46,81267.78,182.5,0.31786,0.00024,13.638]
[1777984596179,39.46,81270.06,182.5,0.31831,0.00024,13.64072]
[1777984596279,39.46,81270.06,182.5,0.31831,0.00024,13.64072]
[1777984596498,39.46,81269.97,182.5,0.31829,0.00024,13.64029]
[1777984601533,39.46,81269.37,182.5,0.31815,0.00024,13.63775]
[1777984602321,39.46,81269.37,182.5,0.31815,0.00024,13.63775]
[1777984602326,39.46,81269.37,182.5,0.31815,0.00024,13.63775]
[1777984607391,39.46,81269.54,182.5,0.3182,0.00024,13.63867]
[1777984608453,39.46,81270.29,182.5,0.31838,0.00024,13.6421]
[1777984609456,39.47,81273.94,182.5,0.31925,0.00024,13.65831]
[1777984611378,39.47,81273.7,182.5,0.3192,0.00024,13.65732]
[1777984612351,39.47,81273.66,182.5,0.31919,0.00024,13.65718]
[1777984612403,39.47,81273.66,182.5,0.31919,0.00024,13.65718]
[1777984614371,39.47,81273.41,182.5,0.31913,0.00024,13.65614]
[1777984619659,39.47,81273.28,182.5,0.31912,0.00024,13.65579]
[1777984621166,39.47,81273.25,182.5,0.31911,0.00024,13.65569]
[1777984621673,39.47,81273.08,182.5,0.31907,0.00024,13.65498]
[1777984625181,39.47,81272.73,182.5,0.31899,0.00024,13.65341]
[1777984625701,39.47,81266.67,182.5,0.31756,0.00024,13.62651]
[1777984630228,39.47,81263.98,182.5,0.31692,0.00024,13.61458]
[1777984630736,39.47,81271.42,182.5,0.31868,0.00024,13.64769]
[1777984631327,39.47,81271.42,182.5,0.31868,0.00024,13.64769]
[1777984631926,39.47,81273.89,182.5,0.31927,0.00024,13.65863]
[1777984632672,39.47,81273.89,182.5,0.31927,0.00024,13.65863]
[1777984632810,39.47,81273.89,182.5,0.31927,0.00024,13.65863]
[1777984635126,39.47,81273.61,182.5,0.31921,0.00024,13.65751]
[1777984640801,39.48,81272.89,182.5,0.31905,0.00024,13.6545]
[1777984644872,39.48,81273.37,182.5,0.31917,0.00024,13.65676]
[1777984650937,39.48,81273.64,182.5,0.31925,0.00024,13.65821]
[1777984655683,39.48,81273.79,182.5,0.31922,0.00024,13.65191]
[1777984659487,39.49,81273.56,182.5,0.31918,0.00024,13.65108]
[1777984659543,39.49,81273.56,182.5,0.31918,0.00024,13.65108]
[1777984665981,39.49,81273.0,182.5,0.31906,0.00024,13.64893]
[1777984671016,39.49,81273.07,182.5,0.31909,0.00024,13.64948]
[1777984673028,39.49,81272.9,182.5,0.31906,0.00024,13.64878]
[1777984673371,39.49,81273.28,182.5,0.31915,0.00024,13.65051]
[1777984674085,39.5,81273.67,182.5,0.31924,0.00024,13.65228]
[1777984674592,39.5,81273.67,182.5,0.31924,0.00024,13.65228]
[1777984679709,39.5,81272.96,182.5,0.31909,0.00024,13.64933]
[1777984685236,39.5,81273.31,182.5,0.31918,0.00024,13.65113]
[1777984685511,39.5,81273.31,182.5,0.31918,0.00024,13.65113]
[1777984685612,39.5,81273.58,182.5,0.31925,0.00024,13.65246]
[1777984687100,39.5,81274.01,182.5,0.31936,0.00024,13.65436]
[1777984692802,39.51,81273.59,182.5,0.31927,0.00024,13.65279]
[1777984692807,39.51,81273.59,182.5,0.31927,0.00024,13.65279]
[1777984692851,39.51,81273.59,182.5,0.31927,0.00024,13.65279]
[1777984692981,39.51,81272.92,182.5,0.31912,0.00024,13.64994]
[1777984693568,39.51,81259.6,182.5,0.31598,0.00024,13.59068]
[1777984694360,39.51,81259.6,182.5,0.31598,0.00024,13.59068]
[1777984694448,39.51,81253.46,182.5,0.31453,0.00024,13.56315]
[1777984699658,39.51,81255.09,182.5,0.31493,0.00024,13.57079]
[1777984700395,39.51,81255.26,182.5,0.31498,0.00024,13.57163]
[1777984702235,39.51,81266.81,182.5,0.31771,0.00024,13.62343]
[1777984705256,39.52,81261.94,182.5,0.31656,0.00024,13.60181]
[1777984706478,39.52,81261.94,182.5,0.31656,0.00024,13.60181]
[1777984711667,39.52,81258.66,182.5,0.3158,0.00024,13.58733]
[1777984711826,39.52,81258.66,182.5,0.3158,0.00024,13.58733]
[1777984711981,39.52,81258.66,182.5,0.3158,0.00024,13.58733]
[1777984712022,39.52,81258.66,182.5,0.3158,0.00024,13.58733]
[1777984712038,39.52,81258.51,182.5,0.31569,0.00024,13.57946]
[1777984712543,39.52,81258.51,182.5,0.31569,0.00024,13.57946]
[1777984712580,39.52,81258.51,182.5,0.31569,0.00024,13.57946]
[1777984712603,39.52,81258.51,182.5,0.31569,0.00024,13.57946]
[1777984712639,39.52,81258.51,182.5,0.31569,0.00024,13.57946]
[1777984712902,39.52,81247.0,182.5,0.31299,0.00023,13.52757]
[1777984714080,39.52,81236.26,182.5,0.31047,0.00023,13.47855]
[1777984714840,39.52,81236.26,182.5,0.31047,0.00023,13.47855]
[1777984714990,39.52,81236.26,182.5,0.31047,0.00023,13.47855]
[1777984714999,39.52,81236.26,182.5,0.31047,0.00023,13.47855]
[1777984715052,39.52,81235.21,182.5,0.31022,0.00023,13.47373]
[1777984715301,39.52,81235.21,182.5,0.31022,0.00023,13.47373]
[1777984716035,39.52,81235.21,182.5,0.31022,0.00023,13.47373]
[1777984716050,39.52,81235.21,182.5,0.31022,0.00023,13.47373]
[1777984716026,39.52,81244.13,182.5,0.31231,0.00023,13.51458]
[1777984716236,39.52,81244.13,182.5,0.31231,0.00023,13.51458]
[1777984717085,39.52,81244.13,182.5,0.31231,0.00023,13.51458]
[1777984716332,39.52,81248.89,182.5,0.31344,0.00023,13.53624]
[1777984717340,39.52,81249.68,182.5,0.31362,0.00023,13.53981]
[1777984720087,39.52,81249.67,182.5,0.31362,0.00023,13.53981]
[1777984720101,39.52,81249.67,182.5,0.31362,0.00023,13.53981]
[1777984720840,39.52,81249.12,182.6,0.31349,0.00023,13.53736]
[1777984721503,39.52,81247.99,182.6,0.31323,0.00023,13.53228]
[1777984721507,39.52,81247.99,182.6,0.31323,0.00023,13.53228]
[1777984722090,39.52,81247.07,182.6,0.31302,0.00023,13.52815]
[1777984725397,39.52,81243.94,182.6,0.31228,0.00023,13.51394]
[1777984727017,39.52,81244.34,182.6,0.31238,0.00023,13.51576]
[1777984727099,39.52,81242.26,182.6,0.31189,0.00023,13.50629]
[1777984727327,39.52,81242.26,182.6,0.31189,0.00023,13.50629]
[1777984727528,39.52,81242.26,182.6,0.31189,0.00023,13.50629]
[1777984727584,39.52,81242.26,182.6,0.31189,0.00023,13.50629]
[1777984727685,39.52,81237.05,182.6,0.31067,0.00023,13.48245]
[1777984729653,39.52,81233.56,182.6,0.30985,0.00023,13.46642]
[1777984730141,39.52,81233.49,182.6,0.30983,0.00023,13.46609]
[1777984730909,39.52,81233.49,182.6,0.30983,0.00023,13.46609]
[1777984731310,39.52,81233.49,182.6,0.30983,0.00023,13.46608]
[1777984731438,39.52,81233.44,182.6,0.30982,0.00023,13.46583]
[1777984734633,39.52,81233.44,182.6,0.30982,0.00023,13.46583]
[1777984734697,39.52,81233.44,182.6,0.30982,0.00023,13.46583]
[1777984734918,39.52,81233.4,182.6,0.30981,0.00023,13.46563]
[1777984735466,39.52,81238.73,182.6,0.31106,0.00023,13.49013]
[1777984740501,39.52,81240.9,182.6,0.31158,0.00023,13.50023]
[1777984746543,39.53,81240.31,182.6,0.31145,0.00023,13.49772]
[1777984751578,39.53,81240.11,182.6,0.31141,0.00023,13.49696]
[1777984754342,39.53,81238.38,182.6,0.31101,0.00023,13.48912]
[1777984754344,39.53,81238.38,182.6,0.31101,0.00023,13.48912]
[1777984754443,39.53,81238.38,182.6,0.31101,0.00023,13.48912]
[1777984754655,39.53,81238.38,182.6,0.31101,0.00023,13.48912]
[1777984754713,39.53,81244.58,182.6,0.31246,0.00023,13.51741]
[1777984755171,39.53,81244.58,182.6,0.31246,0.00023,13.51741]
[1777984757246,39.53,81250.4,182.6,0.31383,0.00023,13.54379]
[1777984759657,39.53,81252.1,182.6,0.31423,0.00024,13.55143]
[1777984762117,39.53,81253.18,182.6,0.31448,0.00024,13.55628]
[1777984763038,39.53,81256.82,182.6,0.31533,0.00024,13.57263]
[1777984764187,39.53,81255.84,182.6,0.3151,0.00024,13.56823]
[1777984764225,39.53,81255.84,182.6,0.3151,0.00024,13.56823]
[1777984764670,39.53,81250.18,182.6,0.31377,0.00023,13.54273]
[1777984768168,39.53,81249.9,182.6,0.31371,0.00023,13.54149]
[1777984772404,39.53,81252.04,182.6,0.31414,0.00024,13.54393]
[1777984772436,39.53,81252.04,182.6,0.31414,0.00024,13.54393]
[1777984772726,39.53,81254.28,182.6,0.31466,0.00024,13.55403]
[1777984774162,39.53,81256.18,182.6,0.31511,0.00024,13.5626]
[1777984779775,39.53,81253.05,182.6,0.31439,0.00024,13.54868]
[1777984782979,39.53,81253.65,182.6,0.31453,0.00024,13.55145]
[1777984785352,39.53,81253.5,182.6,0.3145,0.00024,13.55087]
[1777984786156,39.53,81253.5,182.6,0.3145,0.00024,13.55087]
[1777984785817,39.53,81253.64,182.6,0.31453,0.00024,13.55153]
[1777984786809,39.53,81253.64,182.6,0.31453,0.00024,13.55153]
[1777984790051,39.54,81253.64,182.6,0.31455,0.00024,13.55177]
[1777984792428,39.54,81253.73,182.6,0.31458,0.00024,13.5524]
[1777984792459,39.54,81253.73,182.6,0.31458,0.00024,13.5524]
[1777984792478,39.54,81253.73,182.6,0.31458,0.00024,13.5524]
[1777984792526,39.54,81253.73,182.6,0.31458,0.00024,13.5524]
[1777984792549,39.54,81253.73,182.6,0.31458,0.00024,13.5524]
[1777984792555,39.54,81253.73,182.6,0.31458,0.00024,13.5524]
[1777984792957,39.54,81263.5,182.6,0.31689,0.00024,13.59626]
[1777984794195,39.54,81267.77,182.6,0.3179,0.00024,13.61531]
[1777984796302,39.54,81268.09,182.6,0.31798,0.00024,13.61681]
[1777984797186,39.54,81271.38,182.6,0.31876,0.00024,13.63142]
[1777984797904,39.54,81271.38,182.6,0.31876,0.00024,13.63142]
[1777984797909,39.54,81274.44,182.6,0.31948,0.00024,13.64496]
[1777984801028,39.54,81270.94,182.6,0.31866,0.00024,13.62958]
[1777984802038,39.54,81270.81,182.6,0.31863,0.00024,13.62905]
[1777984802285,39.54,81270.69,182.6,0.31861,0.00024,13.62855]
[1777984802306,39.54,81270.69,182.6,0.31861,0.00024,13.62855]
[1777984802360,39.54,81270.69,182.6,0.31861,0.00024,13.62855]
[1777984802453,39.54,81270.69,182.6,0.31861,0.00024,13.62855]
[1777984802974,39.54,81270.69,182.6,0.31861,0.00024,13.62855]
[1777984803170,39.55,81277.57,182.6,0.32024,0.00024,13.65892]
[1777984803363,39.55,81277.57,182.6,0.32024,0.00024,13.65892]
[1777984803470,39.55,81277.57,182.6,0.32024,0.00024,13.65892]
[1777984805417,39.55,81283.48,182.6,0.32164,0.00024,13.68486]
[1777984810495,39.55,81285.9,182.6,0.32223,0.00024,13.69575]
[1777984811625,39.55,81286.16,182.6,0.3223,0.00024,13.69695]
[1777984811639,39.55,81286.16,182.6,0.3223,0.00024,13.69702]
[1777984817038,39.56,81286.49,182.6,0.3224,0.00024,13.69881]
[1777984822073,39.56,81285.72,182.6,0.32224,0.00024,13.6958]
[1777984822600,39.56,81285.72,182.6,0.32224,0.00024,13.6958]
[1777984822608,39.56,81285.72,182.6,0.32224,0.00024,13.6958]
[1777984822696,39.56,81285.72,182.6,0.32224,0.00024,13.6958]
[1777984822731,39.56,81285.72,182.6,0.32224,0.00024,13.6958]
[1777984823105,39.56,81280.62,182.6,0.32103,0.00024,13.67362]
[1777984824176,39.56,81271.0,182.6,0.31876,0.00024,13.63139]
[1777984824386,39.56,81271.0,182.6,0.31876,0.00024,13.63139]
[1777984825213,39.56,81272.35,182.6,0.31909,0.00024,13.63746]
[1777984826552,39.57,81272.45,182.6,0.31911,0.00024,13.63797]
[1777984832143,39.57,81272.52,182.6,0.31908,0.00024,13.63148]
[1777984837178,39.57,81273.93,182.6,0.31943,0.00024,13.63801]
[1777984842213,39.58,81272.58,182.6,0.31913,0.00024,13.63235]
[1777984843220,39.58,81277.01,182.6,0.32018,0.00024,13.6519]
[1777984845141,39.58,81281.18,182.6,0.32117,0.00024,13.67023]
[1777984851206,39.58,81280.8,182.6,0.3211,0.00024,13.66888]
[1777984856359,39.59,81279.02,182.6,0.3207,0.00024,13.6616]
[1777984864368,39.6,81282.32,182.6,0.32152,0.00024,13.67659]
[1777984869403,39.6,81282.32,182.6,0.32154,0.00024,13.67697]
[1777984874438,39.61,81283.46,182.6,0.32183,0.00024,13.68223]
[1777984878853,39.61,81289.86,182.6,0.32336,0.00024,13.71021]
[1777984881872,39.61,81289.87,182.6,0.32336,0.00024,13.71032]
[1777984882352,39.61,81290.17,182.6,0.32344,0.00024,13.71165]
[1777984887124,39.61,81300.5,182.6,0.3259,0.00024,13.75616]
[1777984889026,39.61,81295.19,182.6,0.32463,0.00024,13.7334]
[1777984891647,39.61,81294.45,182.6,0.32439,0.00024,13.72304]
[1777984892093,39.61,81294.45,182.6,0.32439,0.00024,13.72304]
[1777984892171,39.61,81294.83,182.6,0.32448,0.00024,13.72469]
[1777984895586,39.61,81290.47,182.6,0.32345,0.00024,13.70605]
[1777984900623,39.62,81290.61,182.6,0.3235,0.00024,13.70692]
[1777984905659,39.62,81290.29,182.6,0.32344,0.00024,13.70583]
[1777984909687,39.63,81284.17,182.6,0.322,0.00024,13.67956]
[1777984914244,39.63,81280.52,182.6,0.32115,0.00024,13.66391]
[1777984914270,39.63,81280.52,182.6,0.32115,0.00024,13.66391]
[1777984914732,39.63,81277.2,182.6,0.32038,0.00024,13.64957]
[1777984917787,39.63,81282.37,182.6,0.32161,0.00024,13.6724]
[1777984918935,39.63,81282.37,182.6,0.32161,0.00024,13.6724]
[1777984919006,39.63,81282.37,182.6,0.32161,0.00024,13.6724]
[1777984924123,39.64,81285.53,182.6,0.32238,0.00024,13.68644]
[1777984924224,39.64,81289.86,182.6,0.32341,0.00024,13.70525]
[1777984925184,39.64,81289.86,182.6,0.32341,0.00024,13.70525]
[1777984930576,39.64,81292.89,182.6,0.32414,0.00024,13.7185]
[1777984937308,39.64,81294.53,182.6,0.32454,0.00024,13.72564]
[1777984943164,39.64,81292.38,182.6,0.32403,0.00024,13.71649]
[1777984949460,39.65,81292.81,182.6,0.32414,0.00024,13.71844]
[1777984953743,39.65,81290.15,182.6,0.32344,0.00024,13.69983]
[1777984958759,39.65,81288.66,182.6,0.32309,0.00024,13.69353]
[1777984958765,39.65,81288.66,182.6,0.32309,0.00024,13.69353]
[1777984959903,39.65,81288.66,182.6,0.32309,0.00024,13.69356]
[1777984960204,39.65,81288.66,182.6,0.32309,0.00024,13.69356]
[1777984961054,39.65,81279.82,182.6,0.321,0.00024,13.65517]
[1777984962344,39.65,81279.82,182.6,0.321,0.00024,13.65517]
[1777984962351,39.65,81279.82,182.6,0.321,0.00024,13.65517]
[1777984963260,39.65,81278.0,182.6,0.32057,0.00024,13.64726]
[1777984966473,39.65,81277.03,182.6,0.32034,0.00024,13.64297]
[1777984966524,39.65,81277.03,182.6,0.32034,0.00024,13.64296]
[1777984969611,39.65,81276.8,182.6,0.32029,0.00024,13.64203]
[1777984969904,39.65,81276.8,182.6,0.32029,0.00024,13.64203]
[1777984970266,39.65,81276.5,182.6,0.32022,0.00024,13.64076]
[1777984973673,39.65,81274.66,182.6,0.31978,0.00024,13.63269]
[1777984979180,39.65,81277.8,182.6,0.32052,0.00024,13.64644]
[1777984983213,39.65,81283.79,182.6,0.32194,0.00024,13.67253]
[1777984983993,39.65,81283.79,182.6,0.32194,0.00024,13.67253]
[1777984984019,39.65,81283.79,182.6,0.32194,0.00024,13.67253]
[1777984985558,39.65,81283.65,182.6,0.32191,0.00024,13.67189]
[1777984988459,39.65,81283.39,182.6,0.32184,0.00024,13.67074]
[1777984988724,39.65,81283.39,182.6,0.32184,0.00024,13.67074]
[1777984989318,39.65,81286.65,182.6,0.32261,0.00024,13.68483]
[1777984990981,39.65,81289.34,182.6,0.32325,0.00024,13.69649]
[1777984991271,39.65,81294.84,182.6,0.32456,0.00024,13.72019]
[1777984992278,39.65,81300.32,182.6,0.32587,0.00024,13.74368]
[1777984997313,39.65,81301.64,182.6,0.32618,0.00024,13.74923]
[1777985002323,39.65,81301.83,182.6,0.32622,0.00024,13.74997]
[1777985006376,39.65,81307.0,182.6,0.32744,0.00024,13.77186]
[1777985012309,39.64,81307.35,182.6,0.32744,0.00024,13.76598]
[1777985017410,39.64,81309.13,182.6,0.32786,0.00024,13.77334]
[1777985022489,39.64,81308.94,182.6,0.32781,0.00024,13.77255]
[1777985027525,39.64,81308.84,182.6,0.32779,0.00024,13.77213]
[1777985033108,39.64,81309.11,182.6,0.32786,0.00024,13.77329]
[1777985036693,39.64,81309.76,182.6,0.32801,0.00024,13.77604]
[1777985042595,39.64,81310.08,182.6,0.32808,0.00024,13.7772]
[1777985047672,39.63,81309.56,182.6,0.32794,0.00024,13.77477]
[1777985049088,39.63,81309.56,182.6,0.32794,0.00024,13.77477]
[1777985054721,39.63,81309.82,182.6,0.32799,0.00024,13.77562]
[1777985059406,39.63,81309.24,182.6,0.32785,0.00024,13.77315]
[1777985066608,39.63,81308.34,182.6,0.32764,0.00024,13.7694]
[1777985071677,39.63,81308.63,182.6,0.32771,0.00024,13.77068]
[1777985077161,39.63,81308.83,182.6,0.32769,0.00024,13.76438]
[1777985077335,39.63,81308.83,182.6,0.32769,0.00024,13.76438]
[1777985082917,39.63,81310.64,182.6,0.32812,0.00024,13.77207]
[1777985087952,39.63,81310.0,182.6,0.32797,0.00024,13.7694]
[1777985092987,39.63,81309.4,182.6,0.32783,0.00024,13.76689]
[1777985093801,39.63,81309.4,182.6,0.32783,0.00024,13.76689]
[1777985093927,39.63,81309.4,182.6,0.32783,0.00024,13.76689]
[1777985101758,39.64,81309.41,182.6,0.32783,0.00024,13.76697]
[1777985103367,39.64,81309.42,182.6,0.32784,0.00024,13.76702]
[1777985108316,39.63,81309.7,182.6,0.3279,0.00024,13.7681]
[1777985114354,39.63,81309.56,182.6,0.32785,0.00024,13.76737]
[1777985119485,39.63,81309.6,182.6,0.32786,0.00024,13.76754]
[1777985123173,39.63,81309.72,182.6,0.32789,0.00024,13.76794]
[1777985125371,39.63,81311.5,182.6,0.32831,0.00024,13.77541]
[1777985131257,39.63,81313.18,182.6,0.32864,0.00024,13.77526]
[1777985136292,39.63,81312.05,182.6,0.32837,0.00024,13.7705]
[1777985138341,39.63,81311.42,182.6,0.32822,0.00024,13.76784]
[1777985141311,39.63,81311.41,182.6,0.32821,0.00024,13.76782]
[1777985146962,39.63,81312.09,182.6,0.32838,0.00024,13.77073]
[1777985146993,39.63,81312.09,182.6,0.32838,0.00024,13.77073]
[1777985147849,39.63,81308.35,182.6,0.32748,0.00024,13.75492]
[1777985148013,39.63,81308.35,182.6,0.32748,0.00024,13.75492]
[1777985149391,39.63,81305.13,182.6,0.32672,0.00024,13.74126]
[1777985150453,39.63,81304.92,182.6,0.32667,0.00024,13.74039]
[1777985152270,39.63,81300.68,182.6,0.32566,0.00024,13.72229]
[1777985152502,39.63,81300.68,182.6,0.32566,0.00024,13.72229]
[1777985152471,39.63,81296.01,182.6,0.32454,0.00024,13.70228]
[1777985153411,39.63,81291.23,182.6,0.32341,0.00024,13.6817]
[1777985154202,39.63,81291.23,182.6,0.32341,0.00024,13.6817]
[1777985154476,39.63,81286.58,182.6,0.3223,0.00024,13.66159]
[1777985154832,39.63,81286.58,182.6,0.3223,0.00024,13.66159]
[1777985154883,39.63,81286.58,182.6,0.3223,0.00024,13.66159]
[1777985155426,39.63,81281.69,182.6,0.32114,0.00024,13.64031]
[1777985156433,39.63,81276.64,182.6,0.31994,0.00024,13.61819]
[1777985156777,39.63,81276.64,182.6,0.31994,0.00024,13.61819]
[1777985156895,39.63,81276.64,182.6,0.31994,0.00024,13.61819]
[1777985156906,39.63,81276.64,182.6,0.31994,0.00024,13.61819]
[1777985156978,39.63,81276.64,182.6,0.31994,0.00024,13.61819]
[1777985157440,39.63,81268.94,182.6,0.31812,0.00024,13.58426]
[1777985158158,39.63,81268.94,182.6,0.31812,0.00024,13.58426]
[1777985163552,39.63,81267.63,182.6,0.31782,0.00024,13.5786]
[1777985163742,39.63,81268.34,182.6,0.31799,0.00024,13.58178]
[1777985163879,39.63,81268.34,182.6,0.31799,0.00024,13.58178]
[1777985164086,39.63,81268.34,182.6,0.31799,0.00024,13.58178]
[1777985167427,39.64,81267.14,182.6,0.31771,0.00024,13.57658]
[1777985167510,39.64,81267.1,182.6,0.3177,0.00024,13.57645]
[1777985169681,39.64,81266.76,182.6,0.31762,0.00024,13.57494]
[1777985169833,39.64,81266.76,182.6,0.31762,0.00024,13.57494]
[1777985169947,39.64,81266.76,182.6,0.31762,0.00024,13.57494]
[1777985170168,39.64,81266.76,182.6,0.31762,0.00024,13.57494]
[1777985170531,39.64,81278.6,182.6,0.32043,0.00024,13.62711]
[1777985170793,39.64,81278.6,182.6,0.32043,0.00024,13.62711]
[1777985172606,39.64,81284.11,182.6,0.32174,0.00024,13.65121]
[1777985179097,39.63,81282.92,182.6,0.32145,0.00024,13.64593]
[1777985179627,39.63,81282.99,182.6,0.32146,0.00024,13.64619]
[1777985186045,39.63,81283.3,182.6,0.32153,0.00024,13.64742]
[1777985190765,39.63,81283.49,182.6,0.32157,0.00024,13.64812]
[1777985190840,39.63,81283.57,182.6,0.32158,0.00024,13.64841]
[1777985195981,39.63,81282.99,182.6,0.32137,0.00024,13.63861]
[1777985200162,39.63,81283.24,182.6,0.32143,0.00024,13.63968]
[1777985206191,39.63,81282.27,182.6,0.32119,0.00024,13.63541]
[1777985206704,39.63,81282.35,182.6,0.32121,0.00024,13.63576]
[1777985206809,39.63,81282.35,182.6,0.32121,0.00024,13.63576]
[1777985207188,39.63,81282.35,182.6,0.32121,0.00024,13.63576]
[1777985207372,39.63,81282.35,182.6,0.32121,0.00024,13.63576]
[1777985207390,39.63,81282.35,182.6,0.32121,0.00024,13.63576]
[1777985207417,39.63,81278.49,182.6,0.3203,0.00024,13.61887]
[1777985208106,39.63,81278.49,182.6,0.3203,0.00024,13.61887]
[1777985208521,39.63,81278.49,182.6,0.3203,0.00024,13.61887]
[1777985208517,39.63,81267.73,182.6,0.31775,0.00024,13.57144]
[1777985209260,39.63,81261.96,182.6,0.31638,0.00024,13.54577]
[1777985210254,39.63,81253.42,182.6,0.31437,0.00024,13.50754]
[1777985210838,39.63,81260.84,182.6,0.31612,0.00024,13.54082]
[1777985215851,39.63,81258.51,182.6,0.31557,0.00024,13.53044]
[1777985221115,39.63,81259.53,182.6,0.31582,0.00024,13.53507]
[1777985221866,39.63,81259.55,182.6,0.31582,0.00024,13.53517]
[1777985221894,39.63,81256.75,182.6,0.31516,0.00024,13.52265]
[1777985223087,39.63,81256.75,182.6,0.31516,0.00024,13.52265]
[1777985223151,39.63,81256.75,182.6,0.31516,0.00024,13.52265]
[1777985223175,39.63,81255.15,182.6,0.31479,0.00024,13.51545]
[1777985224398,39.63,81255.15,182.6,0.31479,0.00024,13.51545]
[1777985224463,39.63,81260.69,182.6,0.31609,0.00024,13.54026]
[1777985225732,39.63,81263.42,182.6,0.31673,0.00024,13.55239]
[1777985226472,39.63,81259.54,182.6,0.31582,0.00024,13.53504]
[1777985226929,39.63,81251.8,182.6,0.31399,0.00024,13.50028]
[1777985232028,39.63,81249.59,182.6,0.31347,0.00024,13.49029]
[1777985232169,39.63,81249.59,182.6,0.31347,0.00024,13.49029]
[1777985232373,39.63,81249.59,182.6,0.31347,0.00024,13.49029]
[1777985232555,39.63,81249.59,182.6,0.31347,0.00024,13.49029]
[1777985233506,39.63,81240.85,182.6,0.31142,0.00023,13.45062]
[1777985234421,39.63,81240.85,182.6,0.31142,0.00023,13.45062]
[1777985234493,39.63,81240.85,182.6,0.31142,0.00023,13.45062]
[1777985235583,39.63,81232.06,182.6,0.30936,0.00023,13.4104]
[1777985241100,39.63,81235.63,182.6,0.31019,0.00023,13.4268]
[1777985246150,39.63,81232.1,182.6,0.30937,0.00023,13.41067]
[1777985251532,39.63,81234.14,182.6,0.30985,0.00023,13.42014]
[1777985251853,39.63,81234.21,182.6,0.30979,0.00023,13.41316]
[1777985252015,39.63,81234.21,182.6,0.30979,0.00023,13.41316]
[1777985252043,39.63,81234.21,182.6,0.30979,0.00023,13.41316]
[1777985252056,39.63,81234.21,182.6,0.30979,0.00023,13.41316]
[1777985252064,39.63,81234.21,182.6,0.30979,0.00023,13.41316]
[1777985252535,39.63,81234.21,182.6,0.30979,0.00023,13.41316]
[1777985252636,39.63,81236.52,182.6,0.31033,0.00023,13.42375]
[1777985253221,39.63,81242.6,182.6,0.31176,0.00023,13.45153]
[1777985253915,39.63,81242.6,182.6,0.31176,0.00023,13.45153]
[1777985257407,39.63,81244.38,182.6,0.31219,0.00023,13.45972]
[1777985261709,39.63,81243.21,182.6,0.31192,0.00023,13.45456]
[1777985262062,39.63,81243.21,182.6,0.31192,0.00023,13.45456]
[1777985263075,39.63,81246.42,182.6,0.31267,0.00023,13.46915]
[1777985263189,39.63,81251.85,182.6,0.31395,0.00024,13.4937]
[1777985268224,39.63,81253.89,182.6,0.31443,0.00024,13.50287]
[1777985271245,39.63,81249.07,182.6,0.3133,0.00024,13.48117]
[1777985273259,39.64,81244.36,182.6,0.31219,0.00023,13.45989]
[1777985278588,39.64,81242.07,182.6,0.31167,0.00023,13.44966]
[1777985278729,39.64,81241.89,182.6,0.31163,0.00023,13.44888]
[1777985285343,39.64,81242.16,182.6,0.31171,0.00023,13.45044]
[1777985287735,39.64,81242.16,182.6,0.31171,0.00023,13.45044]
[1777985288436,39.64,81242.16,182.6,0.31171,0.00023,13.45044]
[1777985291027,39.64,81242.3,182.6,0.31175,0.00023,13.4513]
[1777985296420,39.65,81242.09,182.6,0.31172,0.00023,13.45063]
[1777985301457,39.65,81242.15,182.6,0.31174,0.00023,13.45109]
[1777985302001,39.65,81242.67,182.6,0.31187,0.00023,13.4535]
[1777985302161,39.65,81242.67,182.6,0.31187,0.00023,13.4535]
[1777985302463,39.65,81237.61,182.6,0.31068,0.00023,13.43051]
[1777985303352,39.65,81237.61,182.6,0.31068,0.00023,13.43051]
[1777985305766,39.65,81233.79,182.6,0.3098,0.00023,13.41327]
[1777985306399,39.65,81233.79,182.6,0.3098,0.00023,13.41327]
[1777985308245,39.66,81233.67,182.6,0.30978,0.00023,13.41288]
[1777985308282,39.66,81233.67,182.6,0.30978,0.00023,13.41288]
[1777985308548,39.66,81233.67,182.6,0.30978,0.00023,13.41288]
[1777985308700,39.66,81228.55,182.6,0.30859,0.00023,13.38945]
[1777985310518,39.66,81223.82,182.6,0.30749,0.00023,13.36774]
[1777985312532,39.66,81219.04,182.6,0.30631,0.00023,13.33839]
[1777985317566,39.66,81218.88,182.6,0.30629,0.00023,13.33808]
[1777985322116,39.67,81215.57,182.6,0.30554,0.00023,13.323]
[1777985322215,39.67,81215.57,182.6,0.30554,0.00023,13.323]
[1777985322306,39.67,81215.57,182.6,0.30554,0.00023,13.323]
[1777985322602,39.67,81210.29,182.6,0.30432,0.00023,13.29844]
[1777985324280,39.67,81208.46,182.6,0.30389,0.00023,13.28987]
[1777985325312,39.67,81205.94,182.6,0.30331,0.00023,13.27806]
[1777985326034,39.67,81206.55,182.6,0.30345,0.00023,13.28095]
[1777985331668,39.67,81205.96,182.6,0.30332,0.00023,13.2783]
[1777985333851,39.67,81206.85,182.6,0.30353,0.00023,13.28256]
[1777985333853,39.67,81206.85,182.6,0.30353,0.00023,13.28256]
[1777985333986,39.67,81206.85,182.6,0.30353,0.00023,13.28256]
[1777985334686,39.67,81208.17,182.6,0.30384,0.00023,13.28877]
[1777985336962,39.67,81208.69,182.6,0.30395,0.00023,13.29112]
[1777985337112,39.67,81208.69,182.6,0.30395,0.00023,13.29112]
[1777985337525,39.67,81208.69,182.6,0.30395,0.00023,13.29112]
[1777985339318,39.67,81208.72,182.6,0.30396,0.00023,13.29118]
[1777985339523,39.67,81208.72,182.6,0.30396,0.00023,13.29118]
[1777985339617,39.67,81208.72,182.6,0.30395,0.00023,13.29113]
[1777985342488,39.67,81209.0,182.6,0.30402,0.00023,13.29247]
[1777985342742,39.67,81207.06,182.6,0.30357,0.00023,13.28339]
[1777985343096,39.67,81207.06,182.6,0.30357,0.00023,13.28339]
[1777985343190,39.67,81207.06,182.6,0.30357,0.00023,13.28339]
[1777985345205,39.67,81203.84,182.6,0.30282,0.00023,13.26822]
[1777985345254,39.67,81203.84,182.6,0.30282,0.00023,13.26822]
[1777985349941,39.67,81206.72,182.6,0.30349,0.00023,13.28167]
[1777985349945,39.67,81206.72,182.6,0.30349,0.00023,13.28167]
[1777985350177,39.67,81206.72,182.6,0.30349,0.00023,13.28167]
[1777985350429,39.67,81206.72,182.6,0.30349,0.00023,13.28167]
[1777985350509,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351012,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351054,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351063,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351089,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351130,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351173,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351190,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351300,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351325,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351620,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351714,39.67,81205.8,182.6,0.30327,0.00023,13.27732]
[1777985351663,39.67,81202.05,182.6,0.3024,0.00023,13.25963]
[1777985352551,39.67,81223.2,182.6,0.30732,0.00023,13.35851]
[1777985353263,39.67,81223.2,182.6,0.30732,0.00023,13.35851]
[1777985353947,39.67,81227.12,182.6,0.30823,0.00023,13.37661]
[1777985354039,39.67,81227.12,182.6,0.30823,0.00023,13.37661]
[1777985360488,39.67,81225.83,182.6,0.30793,0.00023,13.37061]
[1777985365904,39.67,81222.65,182.6,0.30718,0.00023,13.35587]
[1777985368843,39.67,81222.42,182.6,0.30713,0.00023,13.35482]
[1777985368889,39.67,81222.42,182.6,0.30713,0.00023,13.35482]
[1777985369363,39.67,81222.42,182.6,0.30713,0.00023,13.35482]
[1777985369370,39.67,81222.42,182.6,0.30713,0.00023,13.35482]
[1777985369472,39.67,81228.68,182.6,0.30859,0.00023,13.38372]
[1777985370371,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985370931,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985371150,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985371201,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985371255,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985371282,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985371766,39.67,81235.49,182.6,0.31018,0.00023,13.41493]
[1777985371479,39.67,81236.47,182.6,0.31033,0.00023,13.41205]
[1777985371787,39.67,81236.47,182.6,0.31033,0.00023,13.41205]
[1777985372699,39.67,81236.47,182.6,0.31033,0.00023,13.41205]
[1777985372720,39.67,81236.47,182.6,0.31033,0.00023,13.41205]
[1777985372474,39.67,81242.97,182.6,0.31186,0.00023,13.44168]
[1777985373350,39.67,81242.97,182.6,0.31186,0.00023,13.44168]
[1777985377082,39.67,81245.0,182.6,0.31233,0.00023,13.45084]
[1777985379107,39.67,81244.93,182.6,0.31231,0.00023,13.4505]
[1777985385039,39.67,81244.37,182.6,0.31218,0.00023,13.44787]
[1777985385869,39.67,81244.37,182.6,0.31218,0.00023,13.44787]
[1777985387699,39.67,81244.37,182.6,0.31218,0.00023,13.44787]
[1777985389333,39.67,81241.42,182.6,0.31149,0.00023,13.4345]
[1777985389665,39.67,81241.42,182.6,0.31149,0.00023,13.4345]
[1777985391358,39.67,81237.33,182.6,0.31053,0.00023,13.41591]
[1777985391376,39.67,81237.33,182.6,0.31053,0.00023,13.41591]
[1777985392136,39.67,81236.73,182.6,0.31039,0.00023,13.41321]
[1777985392257,39.67,81236.73,182.6,0.31039,0.00023,13.41321]
[1777985398130,39.67,81239.58,182.6,0.31107,0.00023,13.42636]
[1777985401361,39.67,81239.06,182.6,0.31095,0.00023,13.42403]
[1777985402145,39.67,81239.07,182.6,0.31095,0.00023,13.4241]
[1777985405910,39.67,81239.27,182.6,0.311,0.00023,13.42509]
[1777985406025,39.67,81239.27,182.6,0.311,0.00023,13.42509]
[1777985406800,39.67,81233.08,182.6,0.30955,0.00023,13.39682]
[1777985407318,39.67,81225.89,182.6,0.30787,0.00023,13.36374]
[1777985408281,39.67,81225.89,182.6,0.30787,0.00023,13.36374]
[1777985414244,39.67,81227.09,182.6,0.30815,0.00023,13.36926]
[1777985415568,39.67,81227.09,182.6,0.30815,0.00023,13.36926]
[1777985418918,39.67,81229.19,182.6,0.30864,0.00023,13.37892]
[1777985424314,39.67,81232.56,182.6,0.30942,0.00023,13.39428]
[1777985427145,39.67,81230.97,182.6,0.30905,0.00023,13.38694]
[1777985427316,39.67,81230.97,182.6,0.30905,0.00023,13.38694]
[1777985427370,39.67,81230.97,182.6,0.30905,0.00023,13.38694]
[1777985427408,39.67,81230.97,182.6,0.30905,0.00023,13.38694]
[1777985427695,39.67,81234.18,182.6,0.3098,0.00023,13.40164]
[1777985428501,39.67,81245.27,182.6,0.3124,0.00023,13.45217]
[1777985429839,39.67,81245.27,182.6,0.3124,0.00023,13.45217]
[1777985429350,39.67,81249.88,182.6,0.31348,0.00024,13.473]
[1777985429872,39.67,81249.88,182.6,0.31348,0.00024,13.473]
[1777985430890,39.67,81251.32,182.6,0.31382,0.00024,13.47946]
[1777985436401,39.67,81255.13,182.6,0.31463,0.00024,13.48918]
[1777985441475,39.67,81255.74,182.6,0.31477,0.00024,13.49187]
[1777985441501,39.67,81255.74,182.6,0.31477,0.00024,13.49187]
[1777985441732,39.67,81255.74,182.6,0.31477,0.00024,13.49187]
[1777985441773,39.67,81255.74,182.6,0.31477,0.00024,13.49187]
[1777985441751,39.67,81255.78,182.6,0.31478,0.00024,13.49204]
[1777985442371,39.67,81255.78,182.6,0.31478,0.00024,13.49204]
[1777985442408,39.67,81255.78,182.6,0.31478,0.00024,13.49204]
[1777985442803,39.67,81268.05,182.6,0.31768,0.00024,13.54678]
[1777985443596,39.67,81268.05,182.6,0.31768,0.00024,13.54678]
[1777985444032,39.67,81270.73,182.6,0.31832,0.00024,13.55864]
[1777985444162,39.67,81270.73,182.6,0.31832,0.00024,13.55864]
[1777985444185,39.67,81270.73,182.6,0.31832,0.00024,13.55864]
[1777985445227,39.67,81271.8,182.6,0.31857,0.00024,13.56336]
[1777985445240,39.67,81271.8,182.6,0.31857,0.00024,13.56336]
[1777985445262,39.67,81271.8,182.6,0.31857,0.00024,13.56336]
[1777985445693,39.67,81271.8,182.6,0.31857,0.00024,13.56336]
[1777985446054,39.67,81271.83,182.6,0.31858,0.00024,13.56349]
[1777985446311,39.67,81271.83,182.6,0.31858,0.00024,13.56349]
[1777985448169,39.67,81272.38,182.6,0.31871,0.00024,13.5659]
[1777985449380,39.67,81272.34,182.6,0.3187,0.00024,13.56572]
[1777985449781,39.67,81272.34,182.6,0.3187,0.00024,13.56572]
[1777985449809,39.67,81273.27,182.6,0.31892,0.00024,13.56981]
[1777985451359,39.67,81274.95,182.6,0.31932,0.00024,13.57722]
[1777985451724,39.67,81274.95,182.6,0.31932,0.00024,13.57722]
[1777985453750,39.67,81276.26,182.6,0.31963,0.00024,13.58301]
[1777985454615,39.67,81283.98,182.6,0.32146,0.00024,13.61681]
[1777985455718,39.67,81292.54,182.6,0.3235,0.00024,13.65391]
[1777985457289,39.67,81293.02,182.6,0.32361,0.00024,13.65595]
[1777985457301,39.67,81293.02,182.6,0.32361,0.00024,13.65595]
[1777985457334,39.67,81293.02,182.6,0.32361,0.00024,13.65595]
[1777985457389,39.67,81293.02,182.6,0.32361,0.00024,13.65595]
[1777985457470,39.67,81293.02,182.6,0.32361,0.00024,13.65595]
[1777985457658,39.67,81297.88,182.6,0.32477,0.00024,13.67681]
[1777985458191,39.67,81297.88,182.6,0.32477,0.00024,13.67681]
[1777985458605,39.67,81297.88,182.6,0.32477,0.00024,13.67681]
[1777985458745,39.67,81297.88,182.6,0.32477,0.00024,13.67681]
[1777985458812,39.67,81309.63,182.6,0.32758,0.00024,13.72689]
[1777985458975,39.67,81309.63,182.6,0.32758,0.00024,13.72689]
[1777985459613,39.67,81309.63,182.6,0.32758,0.00024,13.72689]
[1777985460013,39.67,81309.98,182.6,0.32766,0.00024,13.72832]
[1777985460584,39.67,81309.98,182.6,0.32766,0.00024,13.72832]
[1777985460832,39.67,81309.98,182.6,0.32766,0.00024,13.72832]
[1777985461405,39.66,81307.99,182.6,0.32718,0.00024,13.71984]
[1777985463767,39.66,81307.48,182.6,0.32705,0.00024,13.71759]
[1777985463849,39.66,81307.48,182.6,0.32705,0.00024,13.71759]
[1777985465552,39.66,81307.8,182.6,0.32712,0.00024,13.71886]
[1777985466491,39.66,81306.89,182.6,0.3269,0.00024,13.71495]
[1777985469942,39.66,81309.8,182.6,0.3276,0.00024,13.72721]
[1777985470586,39.66,81309.8,182.6,0.3276,0.00024,13.72721]
[1777985470602,39.66,81309.8,182.6,0.3276,0.00024,13.72721]
[1777985470656,39.66,81309.8,182.6,0.3276,0.00024,13.72721]
[1777985472008,39.66,81310.99,182.6,0.32788,0.00024,13.73222]
[1777985472411,39.66,81310.99,182.6,0.32788,0.00024,13.73222]
[1777985472774,39.66,81310.99,182.6,0.32788,0.00024,13.73222]
[1777985473170,39.66,81308.98,182.6,0.3274,0.00024,13.72369]
[1777985473742,39.66,81304.84,182.6,0.3264,0.00024,13.70605]
[1777985474684,39.66,81304.84,182.6,0.3264,0.00024,13.70605]
[1777985479916,39.66,81305.85,182.6,0.32665,0.00024,13.71037]
[1777985485746,39.66,81306.12,182.6,0.32671,0.00024,13.71152]
[1777985486784,39.66,81306.12,182.6,0.32671,0.00024,13.71152]
[1777985489768,39.66,81301.79,182.6,0.32568,0.00024,13.69307]
[1777985494384,39.66,81301.91,182.6,0.32563,0.00024,13.68639]
[1777985496795,39.66,81299.79,182.6,0.32513,0.00024,13.67734]
[1777985497911,39.66,81292.8,182.6,0.32346,0.00024,13.64727]
[1777985503074,39.66,81292.72,182.6,0.32344,0.00024,13.64697]
[1777985506264,39.66,81291.22,182.6,0.32309,0.00024,13.64053]
[1777985507336,39.66,81291.57,182.6,0.32317,0.00024,13.64206]
[1777985509884,39.66,81290.08,182.6,0.32282,0.00024,13.63569]
[1777985510702,39.66,81290.08,182.6,0.32282,0.00024,13.63569]
[1777985513691,39.66,81289.84,182.6,0.32277,0.00024,13.63469]
[1777985515437,39.66,81289.88,182.6,0.32277,0.00024,13.63486]
[1777985517018,39.66,81289.86,182.6,0.32277,0.00024,13.63478]
[1777985518188,39.66,81289.91,182.6,0.32278,0.00024,13.63498]
[1777985522357,39.66,81292.08,182.6,0.3233,0.00024,13.64434]
[1777985525371,39.66,81292.19,182.6,0.32332,0.00024,13.64476]
[1777985527139,39.66,81292.4,182.6,0.32337,0.00024,13.64565]
[1777985529411,39.66,81289.98,182.6,0.32279,0.00024,13.63519]
[1777985535096,39.66,81290.1,182.6,0.32282,0.00024,13.63573]
[1777985541069,39.66,81290.5,182.6,0.32292,0.00024,13.63748]
[1777985549023,39.66,81294.86,182.6,0.32397,0.00024,13.65652]
[1777985549678,39.66,81294.86,182.6,0.32397,0.00024,13.65652]
[1777985555238,39.67,81294.82,182.6,0.3239,0.00024,13.64936]
[1777985560273,39.67,81292.84,182.6,0.32344,0.00024,13.64101]
[1777985562237,39.67,81292.69,182.6,0.32341,0.00024,13.64041]
[1777985568330,39.67,81294.55,182.6,0.32386,0.00024,13.64866]
[1777985570370,39.67,81293.79,182.6,0.32368,0.00024,13.64542]
[1777985575954,39.68,81293.63,182.6,0.32366,0.00024,13.6449]
[1777985581425,39.68,81292.79,182.6,0.32347,0.00024,13.64153]
[1777985586460,39.68,81292.17,182.6,0.32333,0.00024,13.63904]
[1777985591495,39.69,81294.05,182.6,0.32379,0.00024,13.64733]
[1777985596929,39.69,81293.72,182.6,0.32372,0.00024,13.64603]
[1777985602573,39.69,81293.68,182.6,0.32372,0.00024,13.64608]
[1777985608376,39.69,81293.71,182.6,0.32373,0.00024,13.64624]
[1777985609969,39.69,81293.71,182.6,0.32374,0.00024,13.6464]
[1777985614824,39.69,81289.02,182.6,0.32255,0.00024,13.61891]
[1777985615342,39.69,81289.04,182.6,0.32256,0.00024,13.619]
[1777985620418,39.69,81288.58,182.6,0.32245,0.00024,13.61705]
[1777985625998,39.7,81293.43,182.6,0.32361,0.00024,13.63813]
[1777985627078,39.7,81293.53,182.6,0.32364,0.00024,13.63865]
[1777985632374,39.7,81293.49,182.6,0.32364,0.00024,13.63859]
[1777985637816,39.7,81293.96,182.6,0.32376,0.00024,13.64077]
[1777985639393,39.7,81293.85,182.6,0.32373,0.00024,13.64035]
[1777985639832,39.7,81293.52,182.6,0.32366,0.00024,13.63895]
[1777985645874,39.7,81293.3,182.6,0.32361,0.00024,13.63813]
[1777985650909,39.7,81293.55,182.6,0.32368,0.00024,13.63929]
[1777985656055,39.7,81293.14,182.6,0.32358,0.00024,13.6376]
[1777985656951,39.71,81303.41,182.6,0.32604,0.00024,13.68164]
[1777985664599,39.7,81305.73,182.6,0.32658,0.00024,13.6914]
[1777985668041,39.7,81305.5,182.6,0.32652,0.00024,13.69032]
[1777985668058,39.7,81305.5,182.6,0.32652,0.00024,13.69032]
[1777985668065,39.7,81305.5,182.6,0.32652,0.00024,13.69032]
[1777985669036,39.7,81310.96,182.6,0.32783,0.00024,13.71341]
[1777985669882,39.7,81310.96,182.6,0.32783,0.00024,13.71341]
[1777985670043,39.7,81311.42,182.6,0.32794,0.00024,13.71532]
[1777985670344,39.7,81311.42,182.6,0.32794,0.00024,13.71532]
[1777985671049,39.7,81311.58,182.6,0.3279,0.00024,13.70876]
[1777985676085,39.7,81311.24,182.6,0.32781,0.00024,13.70717]
[1777985678132,39.7,81313.59,182.6,0.32837,0.00024,13.71704]
[1777985679106,39.7,81313.32,182.6,0.3283,0.00024,13.71586]
[1777985684141,39.7,81311.61,182.6,0.32789,0.00024,13.70859]
[1777985688478,39.7,81311.71,182.6,0.32791,0.00024,13.70899]
[1777985688486,39.7,81311.71,182.6,0.32791,0.00024,13.70899]
[1777985688579,39.7,81311.71,182.6,0.32791,0.00024,13.70898]
[1777985694210,39.69,81307.01,182.6,0.32678,0.00024,13.68898]
[1777985697640,39.69,81308.03,182.6,0.32702,0.00024,13.69328]
[1777985701970,39.69,81311.89,182.6,0.32795,0.00024,13.70965]
[1777985702023,39.69,81311.89,182.6,0.32795,0.00024,13.70965]
[1777985703153,39.7,81311.13,182.6,0.32777,0.00024,13.70647]
[1777985704025,39.7,81311.13,182.6,0.32777,0.00024,13.70647]
[1777985704064,39.7,81310.96,182.6,0.32773,0.00024,13.70576]
[1777985709144,39.7,81308.51,182.6,0.32716,0.00024,13.69568]
[1777985714355,39.7,81308.29,182.6,0.32713,0.00024,13.69513]
[1777985716926,39.71,81308.03,182.6,0.32707,0.00024,13.6941]
[1777985717013,39.71,81308.03,182.6,0.32707,0.00024,13.6941]
[1777985717051,39.71,81308.03,182.6,0.32707,0.00024,13.6941]
[1777985717138,39.71,81307.62,182.6,0.32698,0.00024,13.69242]
[1777985717650,39.71,81307.62,182.6,0.32698,0.00024,13.69242]
[1777985717959,39.71,81290.36,182.6,0.32285,0.00024,13.61846]
[1777985718890,39.71,81284.65,182.6,0.32149,0.00024,13.59371]
[1777985719289,39.71,81284.65,182.6,0.32149,0.00024,13.59371]
[1777985719748,39.71,81284.65,182.6,0.32149,0.00024,13.59371]
[1777985723001,39.71,81283.98,182.6,0.32134,0.00024,13.59088]
[1777985723452,39.71,81286.23,182.6,0.32188,0.00024,13.60069]
[1777985723489,39.71,81286.23,182.6,0.32188,0.00024,13.60069]
[1777985724084,39.71,81280.4,182.6,0.32049,0.00024,13.57532]
[1777985725107,39.71,81280.4,182.6,0.32049,0.00024,13.57532]
[1777985725100,39.71,81269.82,182.6,0.31798,0.00024,13.52888]
[1777985725298,39.71,81269.82,182.6,0.31798,0.00024,13.52888]
[1777985726015,39.71,81266.69,182.6,0.31725,0.00024,13.51511]
[1777985731476,39.71,81269.5,182.6,0.31785,0.00024,13.52053]
[1777985736659,39.72,81266.71,182.6,0.3172,0.00024,13.50836]
[1777985741546,39.72,81260.91,182.6,0.31585,0.00024,13.48297]
[1777985746646,39.72,81261.56,182.6,0.31602,0.00024,13.48616]
[1777985750769,39.73,81261.18,182.6,0.31595,0.00024,13.48477]
[1777985750870,39.73,81261.89,182.6,0.31612,0.00024,13.48801]
[1777985753461,39.73,81261.81,182.6,0.31611,0.00024,13.4879]
[1777985753630,39.73,81261.53,182.6,0.31605,0.00024,13.48677]
[1777985756891,39.74,81260.48,184.6,0.31583,0.00024,13.48244]
[1777985756991,39.74,81260.42,184.6,0.31582,0.00024,13.48235]
[1777985758706,39.74,81260.37,184.6,0.31581,0.00024,13.4822]
[1777985759170,39.74,81257.07,184.6,0.31504,0.00024,13.46755]
[1777985762879,39.74,81254.3,184.6,0.31439,0.00024,13.45529]
[1777985763088,39.74,81254.62,184.6,0.31447,0.00024,13.45678]
[1777985763896,39.74,81254.62,184.6,0.31447,0.00024,13.45678]
[1777985764707,39.75,81262.09,184.6,0.31625,0.00024,13.49032]
[1777985769742,39.75,81262.84,184.6,0.31644,0.00024,13.49402]
[1777985773888,39.75,81260.81,184.6,0.31598,0.00024,13.48522]
[1777985774984,39.75,81260.79,184.6,0.31598,0.00024,13.48521]
[1777985775002,39.75,81260.79,184.6,0.31598,0.00024,13.48521]
[1777985780073,39.76,81264.34,184.6,0.31684,0.00024,13.50137]
[1777985781826,39.76,81270.07,184.6,0.3182,0.00024,13.5269]
[1777985785154,39.76,81270.8,184.6,0.31838,0.00024,13.53022]
[1777985785160,39.76,81270.8,184.6,0.31838,0.00024,13.53022]
[1777985790310,39.77,81271.15,184.6,0.31848,0.00024,13.53204]
[1777985791835,39.77,81270.42,184.6,0.31831,0.00024,13.52887]
[1777985792353,39.77,81270.28,184.6,0.3182,0.00024,13.52101]
[1777985792760,39.77,81270.28,184.6,0.3182,0.00024,13.52101]
[1777985792903,39.77,81276.87,184.6,0.31976,0.00024,13.55]
[1777985797435,39.77,81279.29,184.6,0.32035,0.00024,13.56079]
[1777985799653,39.77,81280.14,184.6,0.32056,0.00024,13.56459]
[1777985800112,39.77,81280.14,184.6,0.32056,0.00024,13.56459]
[1777985800754,39.77,81283.06,184.6,0.32125,0.00024,13.57735]
[1777985800835,39.77,81283.06,184.6,0.32125,0.00024,13.57735]
[1777985800839,39.77,81283.06,184.6,0.32125,0.00024,13.57735]
[1777985800846,39.77,81283.06,184.6,0.32125,0.00024,13.57735]
[1777985802057,39.77,81283.66,184.6,0.3214,0.00024,13.57999]
[1777985802072,39.77,81283.38,184.6,0.32133,0.00024,13.57881]
[1777985806633,39.78,81285.41,184.6,0.32182,0.00024,13.58777]
[1777985812036,39.78,81283.27,184.6,0.32132,0.00024,13.57851]
[1777985818078,39.78,81283.11,184.6,0.32128,0.00024,13.57782]
[1777985820743,39.78,81283.29,184.6,0.32132,0.00024,13.5786]
[1777985820746,39.78,81283.29,184.6,0.32132,0.00024,13.5786]
[1777985821098,39.78,81278.56,184.6,0.3202,0.00024,13.55799]
[1777985822106,39.78,81273.79,184.6,0.31907,0.00024,13.53712]
[1777985825992,39.78,81276.73,184.6,0.31977,0.00024,13.55007]
[1777985826383,39.78,81277.68,184.6,0.32,0.00024,13.55424]
[1777985832177,39.78,81274.21,184.6,0.31918,0.00024,13.53914]
[1777985834188,39.78,81273.54,184.6,0.31902,0.00024,13.53623]
[1777985840233,39.78,81276.21,184.6,0.31967,0.00024,13.54815]
[1777985840439,39.78,81276.21,184.6,0.31967,0.00024,13.54815]
[1777985843674,39.78,81281.89,184.6,0.32102,0.00024,13.57299]
[1777985848289,39.78,81277.3,184.6,0.31993,0.00024,13.55296]
[1777985851207,39.78,81275.34,184.6,0.31946,0.00024,13.54439]
[1777985854541,39.78,81275.28,184.6,0.31938,0.00024,13.53693]
[1777985856189,39.78,81275.28,184.6,0.31938,0.00024,13.53695]
[1777985856357,39.78,81272.58,184.6,0.31874,0.00024,13.52513]
[1777985856548,39.78,81272.58,184.6,0.31874,0.00024,13.52513]
[1777985856740,39.78,81272.58,184.6,0.31874,0.00024,13.52513]
[1777985857303,39.78,81271.03,184.6,0.31837,0.00024,13.51834]
[1777985860015,39.79,81265.58,184.6,0.31709,0.00024,13.49437]
[1777985860401,39.79,81266.13,184.6,0.31722,0.00024,13.49687]
[1777985861380,39.79,81271.91,184.6,0.31859,0.00024,13.52242]
[1777985866417,39.79,81272.18,184.6,0.31867,0.00024,13.52381]
[1777985867371,39.79,81272.18,184.6,0.31867,0.00024,13.52381]
[1777985872464,39.79,81271.07,184.6,0.31842,0.00024,13.51914]
[1777985875263,39.79,81271.31,184.6,0.31848,0.00024,13.52023]
[1777985878399,39.79,81271.56,184.6,0.31854,0.00024,13.52146]
[1777985880926,39.79,81271.77,184.6,0.3186,0.00024,13.52242]
[1777985885980,39.8,81275.93,184.6,0.31959,0.00024,13.5408]
[1777985888947,39.8,81275.95,184.6,0.31959,0.00024,13.5409]
[1777985894618,39.8,81274.97,184.6,0.31937,0.00024,13.53671]
[1777985899678,39.8,81275.19,184.6,0.31942,0.00024,13.5377]
[1777985899686,39.8,81275.19,184.6,0.31942,0.00024,13.5377]
[1777985905695,39.8,81275.57,184.6,0.31951,0.00024,13.53941]
[1777985909766,39.8,81276.82,184.6,0.31981,0.00024,13.54488]
[1777985911702,39.8,81281.19,184.6,0.32085,0.00024,13.56394]
[1777985917078,39.8,81282.7,184.6,0.32112,0.00024,13.56312]
[1777985922227,39.8,81282.16,184.6,0.32099,0.00024,13.56067]
[1777985927536,39.79,81282.99,184.6,0.32118,0.00024,13.56416]
[1777985928564,39.79,81282.94,184.6,0.32117,0.00024,13.56392]
[1777985928606,39.79,81282.94,184.6,0.32117,0.00024,13.56392]
[1777985928617,39.79,81282.94,184.6,0.32117,0.00024,13.56392]
[1777985928687,39.79,81282.94,184.6,0.32117,0.00024,13.56392]
[1777985928859,39.79,81292.2,184.6,0.32337,0.00024,13.60395]
[1777985929445,39.79,81292.2,184.6,0.32337,0.00024,13.60395]
[1777985930333,39.79,81296.59,184.6,0.32442,0.00024,13.6228]
[1777985931116,39.79,81296.59,184.6,0.32442,0.00024,13.6228]
[1777985931306,39.79,81296.59,184.6,0.32442,0.00024,13.6228]
[1777985935784,39.79,81293.1,184.6,0.32359,0.00024,13.60789]
[1777985943287,39.8,81289.22,184.6,0.32268,0.00024,13.59141]
[1777985943328,39.8,81289.22,184.6,0.32268,0.00024,13.59141]
[1777985943850,39.8,81289.22,184.6,0.32268,0.00024,13.59141]
[1777985944345,39.8,81283.56,184.6,0.32134,0.00024,13.56705]
[1777985950007,39.8,81284.57,184.6,0.32159,0.00024,13.57157]
[1777985955041,39.8,81284.61,184.6,0.3216,0.00024,13.57184]
[1777985959104,39.8,81284.51,184.6,0.32158,0.00024,13.57145]
[1777985966118,39.81,81284.81,184.6,0.32167,0.00024,13.57314]
[1777985968132,39.81,81290.48,184.6,0.32303,0.00024,13.59773]
[1777985969093,39.81,81290.48,184.6,0.32303,0.00024,13.59773]
[1777985975181,39.81,81293.85,184.6,0.32376,0.00024,13.60511]
[1777985979209,39.81,81287.9,184.6,0.32235,0.00024,13.57956]
[1777985984244,39.82,81284.18,184.6,0.32148,0.00024,13.56368]
[1777985985250,39.82,81284.18,184.6,0.32148,0.00024,13.56368]
[1777985990286,39.82,81283.43,184.6,0.32132,0.00024,13.56071]
[1777985990932,39.82,81283.43,184.6,0.32132,0.00024,13.56071]
[1777985994861,39.82,81279.13,184.6,0.3203,0.00024,13.54211]
[1777985995321,39.82,81278.85,184.6,0.32024,0.00024,13.54092]
[1777985996669,39.82,81278.78,184.6,0.32022,0.00024,13.54059]
[1777985997251,39.82,81278.78,184.6,0.32022,0.00024,13.54059]
[1777985998035,39.82,81278.79,184.6,0.32022,0.00024,13.54062]
[1777985998627,39.82,81278.79,184.6,0.32022,0.00024,13.54061]
[1777986001146,39.82,81279.27,184.6,0.32033,0.00024,13.54268]
[1777986001170,39.82,81279.27,184.6,0.32033,0.00024,13.54268]
[1777986001494,39.82,81275.88,184.6,0.31953,0.00024,13.52786]
[1777986001751,39.82,81275.88,184.6,0.31953,0.00024,13.52786]
[1777986002083,39.82,81275.88,184.6,0.31953,0.00024,13.52786]
[1777986003083,39.82,81277.34,184.6,0.31987,0.00024,13.53424]
[1777986003553,39.82,81276.8,184.6,0.31975,0.00024,13.53186]
[1777986005198,39.82,81276.53,184.6,0.31968,0.00024,13.53065]
[1777986010427,39.82,81276.83,184.6,0.31975,0.00024,13.53195]
[1777986015060,39.82,81276.66,184.6,0.31971,0.00024,13.53121]
[1777986015465,39.82,81276.66,184.6,0.31971,0.00024,13.53121]
[1777986015498,39.82,81270.96,184.6,0.31836,0.00024,13.50621]
[1777986016676,39.82,81270.96,184.6,0.31836,0.00024,13.50621]
[1777986020526,39.82,81270.2,184.6,0.31819,0.00024,13.50298]
[1777986021444,39.82,81270.2,184.6,0.31819,0.00024,13.50298]
[1777986022540,39.82,81272.73,184.6,0.31879,0.00024,13.51413]
[1777986024731,39.82,81276.91,184.6,0.31978,0.00024,13.53246]
[1777986029429,39.82,81279.59,184.6,0.32041,0.00024,13.54413]
[1777986032900,39.82,81282.6,184.6,0.32105,0.00024,13.54991]
[1777986035118,39.82,81282.99,184.6,0.32114,0.00024,13.55156]
[1777986035191,39.82,81282.99,184.6,0.32114,0.00024,13.55156]
[1777986038605,39.82,81278.79,184.6,0.32014,0.00024,13.53324]
[1777986039165,39.82,81278.79,184.6,0.32014,0.00024,13.53324]
[1777986039753,39.82,81279.15,184.6,0.32022,0.00024,13.53479]
[1777986039774,39.82,81279.15,184.6,0.32022,0.00024,13.53479]
[1777986040079,39.82,81279.15,184.6,0.32022,0.00024,13.53479]
[1777986041411,39.82,81289.26,184.6,0.32263,0.00024,13.57867]
[1777986041697,39.82,81289.26,184.6,0.32263,0.00024,13.57867]
[1777986043669,39.82,81293.42,184.6,0.32362,0.00024,13.59659]
[1777986049856,39.82,81293.21,184.6,0.32357,0.00024,13.59561]
[1777986049923,39.82,81293.21,184.6,0.32357,0.00024,13.59561]
[1777986050344,39.82,81293.21,184.6,0.32357,0.00024,13.59561]
[1777986050985,39.82,81293.21,184.6,0.32357,0.00024,13.5956]
[1777986051087,39.82,81296.64,184.6,0.32438,0.00024,13.6103]
[1777986054444,39.82,81301.76,184.6,0.3256,0.00024,13.63214]
[1777986059883,39.82,81305.03,184.6,0.32638,0.00024,13.64588]
[1777986062302,39.82,81305.15,184.6,0.3264,0.00024,13.64635]
[1777986067842,39.82,81308.42,184.6,0.32719,0.00024,13.66029]
[1777986072877,39.82,81309.61,184.6,0.32748,0.00024,13.66539]
[1777986077912,39.82,81309.59,184.6,0.32748,0.00024,13.66539]
[1777986080682,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986080851,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986080910,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081017,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081027,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081148,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081261,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081397,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081673,39.82,81309.68,184.6,0.32751,0.00024,13.6658]
[1777986081430,39.82,81324.32,184.6,0.33102,0.00024,13.72707]
[1777986081970,39.82,81324.32,184.6,0.33102,0.00024,13.72707]
[1777986082061,39.82,81324.32,184.6,0.33102,0.00024,13.72707]
[1777986082157,39.82,81324.32,184.6,0.33102,0.00024,13.72707]
[1777986082329,39.82,81324.32,184.6,0.33102,0.00024,13.72707]
[1777986082439,39.82,81324.32,184.6,0.33102,0.00024,13.72707]
[1777986082499,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986082772,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986082858,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986082913,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986083015,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986083191,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986083431,39.82,81375.35,184.6,0.34338,0.00024,13.93238]
[1777986083492,39.82,81374.26,184.6,0.34311,0.00024,13.92804]
[1777986084356,39.82,81379.68,184.6,0.34443,0.00024,13.94905]
[1777986084698,39.82,81379.68,184.6,0.34443,0.00024,13.94905]
[1777986084853,39.82,81379.68,184.6,0.34443,0.00024,13.94905]
[1777986085468,39.82,81379.68,184.6,0.34443,0.00024,13.94905]
[1777986084987,39.82,81390.88,184.6,0.34716,0.00024,13.99205]
[1777986086305,39.82,81390.88,184.6,0.34716,0.00024,13.99205]
[1777986086314,39.82,81390.88,184.6,0.34716,0.00024,13.99205]
[1777986086373,39.82,81390.88,184.6,0.34716,0.00024,13.99205]
[1777986086415,39.81,81393.44,184.6,0.34778,0.00024,14.00174]
[1777986087401,39.81,81393.44,184.6,0.34778,0.00024,14.00174]
[1777986087452,39.81,81400.46,184.6,0.3495,0.00025,14.02831]
[1777986087798,39.81,81400.46,184.6,0.3495,0.00025,14.02831]
[1777986088341,39.81,81400.46,184.6,0.3495,0.00025,14.02831]
[1777986088707,39.81,81404.07,184.6,0.35039,0.00025,14.04186]
[1777986088945,39.81,81404.07,184.6,0.35039,0.00025,14.04186]
[1777986089992,39.81,81407.85,184.6,0.35131,0.00025,14.05597]
[1777986090110,39.81,81407.85,184.6,0.35131,0.00025,14.05597]
[1777986090836,39.81,81407.24,184.6,0.35116,0.00025,14.05365]
[1777986090866,39.81,81407.24,184.6,0.35116,0.00025,14.05365]
[1777986090926,39.81,81407.24,184.6,0.35116,0.00025,14.05365]
[1777986091065,39.81,81407.24,184.6,0.35116,0.00025,14.05365]
[1777986091203,39.81,81407.24,184.6,0.35116,0.00025,14.05365]
[1777986091339,39.81,81407.24,184.6,0.35116,0.00025,14.05365]
[1777986091473,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986091664,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986091777,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986091808,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986092337,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986092439,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986092442,39.81,81403.48,184.6,0.35017,0.00025,14.03245]
[1777986092540,39.81,81388.3,184.6,0.34645,0.00024,13.97481]
[1777986092620,39.81,81388.3,184.6,0.34645,0.00024,13.97481]
[1777986092669,39.81,81388.3,184.6,0.34645,0.00024,13.97481]
[1777986092746,39.81,81388.3,184.6,0.34645,0.00024,13.97481]
[1777986092955,39.81,81388.3,184.6,0.34645,0.00024,13.97481]
[1777986093455,39.81,81388.3,184.6,0.34645,0.00024,13.97481]
[1777986093463,39.81,81383.81,184.6,0.34535,0.00024,13.95754]
[1777986095451,39.81,81383.67,184.6,0.34531,0.00024,13.95696]
[1777986095492,39.81,81384.85,184.6,0.3456,0.00024,13.96147]
[1777986096543,39.81,81384.85,184.6,0.3456,0.00024,13.96147]
[1777986096895,39.81,81381.76,184.6,0.34484,0.00024,13.94954]
[1777986096901,39.81,81381.76,184.6,0.34484,0.00024,13.94954]
[1777986097023,39.81,81381.76,184.6,0.34484,0.00024,13.94954]
[1777986097109,39.81,81381.76,184.6,0.34484,0.00024,13.94954]
[1777986097142,39.81,81381.76,184.6,0.34484,0.00024,13.94954]
[1777986097645,39.81,81385.72,184.6,0.34581,0.00024,13.96481]
[1777986097800,39.81,81385.72,184.6,0.34581,0.00024,13.96481]
[1777986097839,39.81,81385.72,184.6,0.34581,0.00024,13.96481]
[1777986097840,39.81,81385.72,184.6,0.34581,0.00024,13.96481]
[1777986097971,39.81,81385.72,184.6,0.34581,0.00024,13.96481]
[1777986098043,39.81,81385.72,184.6,0.34581,0.00024,13.96481]
[1777986098365,39.81,81411.04,184.6,0.35202,0.00025,14.06057]
[1777986099118,39.81,81411.04,184.6,0.35202,0.00025,14.06057]
[1777986099242,39.81,81414.79,184.6,0.35294,0.00025,14.07443]
[1777986102701,39.81,81414.97,184.6,0.35299,0.00025,14.07508]
[1777986102703,39.81,81414.97,184.6,0.35299,0.00025,14.07508]
[1777986103596,39.81,81415.33,184.6,0.35308,0.00025,14.0764]
[1777986104277,39.81,81415.33,184.6,0.35308,0.00025,14.0764]
[1777986104306,39.81,81415.33,184.6,0.35308,0.00025,14.0764]
[1777986104315,39.81,81415.33,184.6,0.35308,0.00025,14.0764]
[1777986104821,39.81,81415.72,184.6,0.35317,0.00025,14.07785]
[1777986106374,39.81,81414.08,184.6,0.35277,0.00025,14.07179]
[1777986106992,39.81,81413.58,184.6,0.35265,0.00025,14.06995]
[1777986107054,39.81,81413.58,184.6,0.35265,0.00025,14.06995]
[1777986107145,39.81,81417.42,184.6,0.35359,0.00025,14.08413]
[1777986110166,39.81,81424.56,184.6,0.35536,0.00025,14.11031]
[1777986111547,39.81,81430.09,184.6,0.35672,0.00025,14.13037]
[1777986111973,39.81,81430.09,184.6,0.35672,0.00025,14.13037]
[1777986113556,39.81,81430.25,184.6,0.35676,0.00025,14.13093]
[1777986114054,39.81,81430.58,184.6,0.35684,0.00025,14.13214]
[1777986114404,39.81,81434.76,184.6,0.35788,0.00025,14.1472]
[1777986117849,39.81,81438.23,184.6,0.35874,0.00025,14.15971]
[1777986117934,39.81,81438.23,184.6,0.35874,0.00025,14.15971]
[1777986118175,39.81,81438.23,184.6,0.35874,0.00025,14.15971]
[1777986118300,39.81,81438.23,184.6,0.35874,0.00025,14.15971]
[1777986118396,39.81,81456.73,184.6,0.36334,0.00025,14.22485]
[1777986118649,39.81,81456.73,184.6,0.36334,0.00025,14.22485]
[1777986119255,39.81,81456.73,184.6,0.36334,0.00025,14.22485]
[1777986119492,39.81,81464.85,184.6,0.36536,0.00025,14.25286]
[1777986119686,39.81,81464.85,184.6,0.36536,0.00025,14.25286]
[1777986119919,39.81,81464.85,184.6,0.36536,0.00025,14.25286]
[1777986120553,39.81,81464.85,184.6,0.36536,0.00025,14.25286]
[1777986120341,39.81,81470.22,184.6,0.3667,0.00025,14.27119]
[1777986120936,39.81,81470.22,184.6,0.3667,0.00025,14.27119]
[1777986121384,39.81,81470.22,184.6,0.3667,0.00025,14.27119]
[1777986121482,39.81,81474.98,184.6,0.36789,0.00025,14.28731]
[1777986121595,39.81,81474.98,184.6,0.36789,0.00025,14.28731]
[1777986122207,39.81,81474.98,184.6,0.36789,0.00025,14.28731]
[1777986122385,39.81,81474.98,184.6,0.36789,0.00025,14.28731]
[1777986122389,39.81,81474.98,184.6,0.36789,0.00025,14.28731]
[1777986122558,39.81,81474.74,184.6,0.36783,0.00025,14.28651]
[1777986122703,39.81,81474.74,184.6,0.36783,0.00025,14.28651]
[1777986123407,39.81,81474.74,184.6,0.36783,0.00025,14.28651]
[1777986123484,39.81,81465.04,184.6,0.3654,0.00025,14.2534]
[1777986123657,39.81,81465.04,184.6,0.3654,0.00025,14.2534]
[1777986124156,39.81,81465.04,184.6,0.3654,0.00025,14.2534]
[1777986124383,39.81,81455.07,184.6,0.36292,0.00025,14.21898]
[1777986125302,39.81,81455.07,184.6,0.36292,0.00025,14.21898]
[1777986126124,39.81,81454.19,184.6,0.3627,0.00025,14.21593]
[1777986126496,39.81,81445.45,184.6,0.36053,0.00025,14.18528]
[1777986126762,39.81,81445.45,184.6,0.36053,0.00025,14.18528]
[1777986127274,39.81,81445.45,184.6,0.36053,0.00025,14.18528]
[1777986127565,39.81,81441.88,184.6,0.35965,0.00025,14.17267]
[1777986128111,39.81,81441.88,184.6,0.35965,0.00025,14.17267]
[1777986128493,39.81,81437.91,184.6,0.35866,0.00025,14.15855]
[1777986128883,39.81,81437.91,184.6,0.35866,0.00025,14.15855]
[1777986132414,39.81,81434.15,184.6,0.35773,0.00025,14.14507]
[1777986132522,39.81,81434.15,184.6,0.35773,0.00025,14.14507]
[1777986132585,39.81,81434.15,184.6,0.35773,0.00025,14.14507]
[1777986132945,39.81,81433.19,184.6,0.35749,0.00025,14.14162]
[1777986133548,39.81,81433.19,184.6,0.35749,0.00025,14.14162]
[1777986133568,39.81,81433.19,184.6,0.35749,0.00025,14.14162]
[1777986134019,39.81,81430.08,184.6,0.35672,0.00025,14.13041]
[1777986134196,39.81,81430.08,184.6,0.35672,0.00025,14.13041]
[1777986134511,39.81,81412.33,184.6,0.35235,0.00025,14.06544]
[1777986136577,39.81,81415.23,184.6,0.35306,0.00025,14.07618]
[1777986136886,39.81,81417.13,184.6,0.35353,0.00025,14.08319]
[1777986136995,39.81,81417.13,184.6,0.35353,0.00025,14.08319]
[1777986137414,39.81,81417.13,184.6,0.35353,0.00025,14.08319]
[1777986137421,39.81,81425.93,184.6,0.3557,0.00025,14.11539]
[1777986138480,39.81,81430.32,184.6,0.35679,0.00025,14.13131]
[1777986139383,39.81,81441.91,184.6,0.35966,0.00025,14.17282]
[1777986140825,39.81,81444.28,184.6,0.36024,0.00025,14.1812]
[1777986140870,39.81,81444.28,184.6,0.36024,0.00025,14.1812]
[1777986141397,39.81,81445.59,184.6,0.36056,0.00025,14.1858]
[1777986142215,39.81,81445.59,184.6,0.36056,0.00025,14.1858]
[1777986142404,39.81,81444.9,184.6,0.36039,0.00025,14.18336]
[1777986142877,39.81,81444.9,184.6,0.36039,0.00025,14.18336]
[1777986143332,39.81,81444.9,184.6,0.36039,0.00025,14.18336]
[1777986143411,39.81,81444.27,184.6,0.36023,0.00025,14.1811]
[1777986144037,39.81,81444.27,184.6,0.36023,0.00025,14.1811]
[1777986144454,39.81,81444.27,184.6,0.36023,0.00025,14.1811]
[1777986145776,39.81,81443.14,184.6,0.35996,0.00025,14.17717]
[1777986145914,39.81,81443.14,184.6,0.35996,0.00025,14.17717]
[1777986146534,39.81,81439.96,184.6,0.35917,0.00025,14.16591]
[1777986152431,39.81,81439.41,184.6,0.35897,0.00025,14.15684]
[1777986155946,39.81,81438.22,184.6,0.35868,0.00025,14.15257]
[1777986158195,39.81,81443.18,184.6,0.35991,0.00025,14.17021]
[1777986158615,39.81,81443.18,184.6,0.35991,0.00025,14.17021]
[1777986159524,39.81,81446.88,184.6,0.36082,0.00025,14.18326]
[1777986160000,39.81,81446.88,184.6,0.36082,0.00025,14.18326]
[1777986161934,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986161951,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986161982,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986162015,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986162096,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986162182,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986162415,39.81,81447.8,184.6,0.36105,0.00025,14.18651]
[1777986162626,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986162836,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986162839,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986162900,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986163198,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986163370,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986163374,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986163447,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986163531,39.81,81458.17,184.6,0.36363,0.00025,14.22272]
[1777986163551,39.81,81465.32,184.6,0.36541,0.00025,14.24735]
[1777986163773,39.81,81465.32,184.6,0.36541,0.00025,14.24735]
[1777986164406,39.81,81465.32,184.6,0.36541,0.00025,14.24735]
[1777986164977,39.81,81468.57,184.6,0.36622,0.00025,14.25846]
[1777986165566,39.81,81472.06,184.6,0.36709,0.00025,14.27033]
[1777986166033,39.81,81472.06,184.6,0.36709,0.00025,14.27033]
[1777986166573,39.81,81479.18,184.6,0.36887,0.00025,14.29433]
[1777986167517,39.81,81479.18,184.6,0.36887,0.00025,14.29433]
[1777986167522,39.81,81479.18,184.6,0.36887,0.00025,14.29433]
[1777986167580,39.81,81485.92,184.6,0.37056,0.00025,14.31679]
[1777986168396,39.81,81485.92,184.6,0.37056,0.00025,14.31679]
[1777986168492,39.81,81485.92,184.6,0.37056,0.00025,14.31679]
[1777986169107,39.81,81484.85,184.6,0.3703,0.00025,14.31325]
[1777986169585,39.81,81484.85,184.6,0.3703,0.00025,14.31325]
[1777986171613,39.81,81479.88,184.6,0.36905,0.00025,14.29671]
[1777986171712,39.81,81479.88,184.6,0.36905,0.00025,14.29671]
[1777986171983,39.81,81479.88,184.6,0.36905,0.00025,14.29671]
[1777986172620,39.81,81478.89,184.6,0.3688,0.00025,14.29339]
[1777986176113,39.81,81478.42,184.6,0.36869,0.00025,14.29186]
[1777986176129,39.81,81478.42,184.6,0.36869,0.00025,14.29186]
[1777986176278,39.82,81477.67,184.6,0.3685,0.00025,14.28937]
[1777986179080,39.82,81477.11,184.6,0.36837,0.00025,14.2875]
[1777986179194,39.82,81477.11,184.6,0.36837,0.00025,14.2875]
[1777986179425,39.82,81470.78,184.6,0.36679,0.00025,14.26615]
[1777986179866,39.82,81470.78,184.6,0.36679,0.00025,14.26615]
[1777986179933,39.82,81470.78,184.6,0.36679,0.00025,14.26615]
[1777986180249,39.82,81466.27,184.6,0.36566,0.00025,14.25081]
[1777986180897,39.82,81466.27,184.6,0.36566,0.00025,14.25081]
[1777986181242,39.82,81466.27,184.6,0.36566,0.00025,14.25081]
[1777986181353,39.82,81466.27,184.6,0.36566,0.00025,14.25081]
[1777986181468,39.82,81464.7,184.6,0.36527,0.00025,14.24545]
[1777986182587,39.82,81456.03,184.6,0.36311,0.00025,14.21552]
[1777986183189,39.82,81456.03,184.6,0.36311,0.00025,14.21552]
[1777986184391,39.82,81453.19,184.6,0.36241,0.00025,14.20564]
[1777986184584,39.82,81448.26,184.6,0.36118,0.00025,14.18839]
[1777986186841,39.82,81446.18,184.6,0.36067,0.00025,14.18112]
[1777986189933,39.82,81447.06,184.6,0.3609,0.00025,14.18432]
[1777986190276,39.82,81447.06,184.6,0.3609,0.00025,14.18432]
[1777986190507,39.82,81447.06,184.6,0.3609,0.00025,14.18432]
[1777986190644,39.82,81447.06,184.6,0.3609,0.00025,14.18432]
[1777986190587,39.82,81439.14,184.6,0.35894,0.00025,14.15628]
[1777986191631,39.82,81431.22,184.6,0.35698,0.00025,14.12792]
[1777986191701,39.82,81431.22,184.6,0.35698,0.00025,14.12792]
[1777986191738,39.82,81431.22,184.6,0.35698,0.00025,14.12792]
[1777986191820,39.82,81431.22,184.6,0.35698,0.00025,14.12792]
[1777986192422,39.82,81421.89,184.6,0.35468,0.00025,14.09406]
[1777986193185,39.82,81421.89,184.6,0.35468,0.00025,14.09406]
[1777986193271,39.82,81421.89,184.6,0.35468,0.00025,14.09406]
[1777986193525,39.82,81416.17,184.6,0.35327,0.00025,14.07308]
[1777986193942,39.82,81416.17,184.6,0.35327,0.00025,14.07308]
[1777986194072,39.82,81416.17,184.6,0.35327,0.00025,14.07308]
[1777986194152,39.82,81413.26,184.6,0.35255,0.00025,14.0624]
[1777986197174,39.82,81410.97,184.6,0.35199,0.00025,14.05393]
[1777986197216,39.82,81410.97,184.6,0.35199,0.00025,14.05393]
[1777986202807,39.83,81410.38,184.6,0.35186,0.00025,14.05188]
[1777986202906,39.83,81410.38,184.6,0.35186,0.00025,14.05188]
[1777986203377,39.83,81410.38,184.6,0.35186,0.00025,14.05188]
[1777986203482,39.83,81410.38,184.6,0.35186,0.00025,14.05188]
[1777986203583,39.83,81410.2,184.6,0.35181,0.00025,14.05123]
[1777986203754,39.83,81410.2,184.6,0.35181,0.00025,14.05123]
[1777986203813,39.83,81410.2,184.6,0.35181,0.00025,14.05123]
[1777986204043,39.83,81410.2,184.6,0.35181,0.00025,14.05123]
[1777986204639,39.83,81410.2,184.6,0.35181,0.00025,14.05123]
[1777986204057,39.83,81420.14,184.6,0.35427,0.00025,14.08797]
[1777986204848,39.83,81421.5,184.6,0.3546,0.00025,14.09298]
[1777986206246,39.83,81421.5,184.6,0.3546,0.00025,14.09298]
[1777986206282,39.83,81421.5,184.6,0.3546,0.00025,14.09298]
[1777986207487,39.83,81422.17,184.6,0.35477,0.00025,14.09545]
[1777986207490,39.83,81422.17,184.6,0.35477,0.00025,14.09545]
[1777986207559,39.83,81422.17,184.6,0.35477,0.00025,14.09545]
[1777986207622,39.83,81422.17,184.6,0.35477,0.00025,14.09545]
[1777986207729,39.83,81423.96,184.6,0.35521,0.00025,14.102]
[1777986207784,39.83,81423.96,184.6,0.35521,0.00025,14.102]
[1777986207976,39.83,81423.96,184.6,0.35521,0.00025,14.102]
[1777986208179,39.83,81423.96,184.6,0.35521,0.00025,14.102]
[1777986208373,39.83,81423.96,184.6,0.35521,0.00025,14.102]
[1777986208446,39.83,81434.34,184.6,0.35778,0.00025,14.13957]
[1777986209301,39.83,81434.34,184.6,0.35778,0.00025,14.13957]
[1777986209555,39.83,81439.61,184.6,0.35909,0.00025,14.15844]
[1777986210217,39.83,81439.61,184.6,0.35909,0.00025,14.15844]
[1777986210250,39.83,81439.61,184.6,0.35909,0.00025,14.15844]
[1777986210284,39.83,81439.61,184.6,0.35909,0.00025,14.15844]
[1777986210372,39.83,81439.61,184.6,0.35909,0.00025,14.15844]
[1777986210383,39.83,81440.26,184.6,0.35925,0.00025,14.16078]
[1777986210890,39.83,81444.57,184.6,0.36032,0.00025,14.17609]
[1777986212748,39.83,81446.24,184.6,0.36068,0.00025,14.17493]
[1777986215936,39.83,81445.53,184.6,0.3605,0.00025,14.17249]
[1777986216785,39.83,81445.6,184.6,0.36052,0.00025,14.17276]
[1777986217832,39.83,81445.94,184.6,0.36061,0.00025,14.17398]
[1777986217906,39.83,81445.94,184.6,0.36061,0.00025,14.17398]
[1777986218448,39.83,81445.94,184.6,0.36061,0.00025,14.17398]
[1777986218527,39.84,81447.32,184.6,0.36095,0.00025,14.17887]
[1777986218811,39.84,81447.32,184.6,0.36095,0.00025,14.17887]
[1777986219155,39.84,81447.32,184.6,0.36095,0.00025,14.17887]
[1777986219508,39.84,81447.32,184.6,0.36095,0.00025,14.17887]
[1777986219610,39.84,81463.87,184.6,0.36507,0.00025,14.23643]
[1777986219772,39.84,81463.87,184.6,0.36507,0.00025,14.23643]
[1777986220522,39.84,81464.72,184.6,0.36529,0.00025,14.23936]
[1777986221130,39.84,81464.72,184.6,0.36529,0.00025,14.23936]
[1777986223573,39.84,81464.67,184.6,0.36527,0.00025,14.23918]
[1777986223574,39.84,81464.67,184.6,0.36527,0.00025,14.23918]
[1777986227688,39.84,81460.26,184.6,0.36417,0.00025,14.22396]
[1777986229398,39.84,81460.25,184.6,0.36417,0.00025,14.22392]
[1777986231750,39.83,81465.18,184.6,0.36539,0.00025,14.24085]
[1777986233017,39.83,81464.4,184.6,0.3652,0.00025,14.23816]
[1777986233035,39.83,81464.4,184.6,0.3652,0.00025,14.23816]
[1777986233404,39.83,81458.61,184.6,0.36376,0.00025,14.21822]
[1777986234036,39.83,81458.61,184.6,0.36376,0.00025,14.21822]
[1777986234066,39.83,81458.61,184.6,0.36376,0.00025,14.21822]
[1777986234112,39.83,81458.61,184.6,0.36376,0.00025,14.21822]
[1777986234325,39.83,81445.09,184.6,0.3604,0.00025,14.17095]
[1777986236668,39.83,81448.64,184.6,0.36128,0.00025,14.18347]
[1777986238087,39.84,81453.82,184.6,0.36257,0.00025,14.20163]
[1777986240903,39.84,81451.94,184.6,0.3621,0.00025,14.19509]
[1777986241063,39.84,81451.94,184.6,0.3621,0.00025,14.19509]
[1777986241107,39.84,81449.97,184.6,0.36161,0.00025,14.18821]
[1777986246232,39.84,81451.77,184.6,0.36207,0.00025,14.19466]
[1777986250432,39.84,81451.41,184.6,0.36199,0.00025,14.19355]
[1777986250663,39.84,81451.47,184.6,0.36201,0.00025,14.1938]
[1777986251801,39.84,81450.84,184.6,0.36186,0.00025,14.1916]
[1777986252411,39.84,81450.84,184.6,0.36186,0.00025,14.1916]
[1777986254006,39.84,81450.4,184.6,0.36175,0.00025,14.19008]
[1777986254986,39.84,81447.2,184.6,0.36095,0.00025,14.17886]
[1777986255465,39.84,81447.2,184.6,0.36095,0.00025,14.17886]
[1777986255567,39.84,81439.73,184.6,0.3591,0.00025,14.15244]
[1777986255801,39.84,81439.73,184.6,0.3591,0.00025,14.15244]
[1777986256035,39.84,81439.73,184.6,0.3591,0.00025,14.15244]
[1777986256676,39.84,81435.04,184.6,0.35794,0.00025,14.13571]
[1777986259218,39.85,81435.59,184.6,0.35808,0.00025,14.13769]
[1777986259472,39.85,81437.2,184.6,0.35848,0.00025,14.14346]
[1777986259890,39.85,81437.2,184.6,0.35848,0.00025,14.14346]
[1777986260298,39.85,81437.2,184.6,0.35848,0.00025,14.14346]
[1777986260309,39.85,81437.2,184.6,0.35848,0.00025,14.14346]
[1777986260438,39.85,81437.2,184.6,0.35848,0.00025,14.14346]
[1777986260581,39.85,81442.96,184.6,0.35991,0.00025,14.16397]
[1777986261248,39.85,81448.08,184.6,0.36118,0.00025,14.18207]
[1777986262868,39.85,81448.53,184.6,0.36129,0.00025,14.18366]
[1777986263362,39.85,81448.53,184.6,0.36129,0.00025,14.18366]
[1777986264523,39.85,81455.97,184.6,0.36314,0.00025,14.20966]
[1777986265146,39.85,81455.97,184.6,0.36314,0.00025,14.20966]
[1777986265276,39.85,81458.07,184.6,0.36367,0.00025,14.21694]
[1777986266087,39.85,81458.07,184.6,0.36367,0.00025,14.21694]
[1777986266110,39.85,81458.07,184.6,0.36367,0.00025,14.21694]
[1777986266136,39.85,81458.07,184.6,0.36367,0.00025,14.21694]
[1777986266152,39.85,81458.07,184.6,0.36367,0.00025,14.21694]
[1777986266253,39.85,81458.07,184.6,0.36367,0.00025,14.21694]
[1777986266580,39.85,81467.18,184.6,0.36594,0.00025,14.24823]
[1777986268606,39.85,81472.99,184.6,0.36739,0.00025,14.26798]
[1777986274193,39.85,81476.14,184.6,0.36812,0.00025,14.2716]
[1777986279271,39.85,81478.52,184.6,0.36872,0.00025,14.27963]
[1777986280464,39.85,81479.19,184.6,0.36888,0.00025,14.28188]
[1777986280541,39.85,81479.19,184.6,0.36888,0.00025,14.28188]
[1777986280583,39.85,81479.48,184.6,0.36896,0.00025,14.28286]
[1777986282656,39.85,81483.88,184.6,0.37006,0.00025,14.29754]
[1777986283552,39.85,81483.88,184.6,0.37006,0.00025,14.29754]
[1777986283654,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986283869,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986283905,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986283992,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986284015,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986284069,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986284080,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986284304,39.85,81483.82,184.6,0.37005,0.00025,14.29735]
[1777986284417,39.85,81489.51,184.6,0.37147,0.00025,14.31618]
[1777986287237,39.85,81492.31,184.6,0.37218,0.00025,14.32542]
[1777986287437,39.85,81492.64,184.6,0.37226,0.00025,14.32653]
[1777986290795,39.86,81488.85,184.6,0.37133,0.00025,14.31424]
[1777986291108,39.86,81488.85,184.6,0.37133,0.00025,14.31424]
[1777986291120,39.86,81488.85,184.6,0.37133,0.00025,14.31424]
[1777986291320,39.86,81488.85,184.6,0.37133,0.00025,14.31424]
[1777986291351,39.86,81488.85,184.6,0.37133,0.00025,14.31424]
[1777986291490,39.86,81482.76,184.6,0.36981,0.00025,14.29416]
[1777986292938,39.86,81480.02,184.6,0.36913,0.00025,14.28508]
[1777986293042,39.86,81480.02,184.6,0.36913,0.00025,14.28508]
[1777986293482,39.86,81480.02,184.6,0.36913,0.00025,14.28508]
[1777986295532,39.86,81481.11,184.6,0.36941,0.00025,14.28882]
[1777986298133,39.87,81479.28,184.6,0.36896,0.00025,14.28285]
[1777986302232,39.87,81480.04,184.6,0.36917,0.00025,14.28559]
[1777986302546,39.87,81485.75,184.6,0.3706,0.00025,14.3046]
[1777986303230,39.87,81485.75,184.6,0.3706,0.00025,14.3046]
[1777986303489,39.87,81485.75,184.6,0.3706,0.00025,14.3046]
[1777986303608,39.87,81485.75,184.6,0.3706,0.00025,14.3046]
[1777986303621,39.87,81485.75,184.6,0.3706,0.00025,14.3046]
[1777986303837,39.87,81485.93,184.6,0.37065,0.00025,14.30523]
[1777986303928,39.87,81485.93,184.6,0.37065,0.00025,14.30523]
[1777986304077,39.87,81485.93,184.6,0.37065,0.00025,14.30523]
[1777986304108,39.87,81485.93,184.6,0.37065,0.00025,14.30523]
[1777986304560,39.87,81493.95,184.6,0.37266,0.00025,14.33158]
[1777986305332,39.87,81493.95,184.6,0.37266,0.00025,14.33158]
[1777986305677,39.87,81495.37,184.6,0.37301,0.00025,14.33623]
[1777986305883,39.87,81495.37,184.6,0.37301,0.00025,14.33623]
[1777986306405,39.87,81495.37,184.6,0.37301,0.00025,14.33623]
[1777986306574,39.88,81497.24,184.6,0.37349,0.00025,14.34232]
[1777986310511,39.88,81497.76,184.6,0.37363,0.00025,14.34414]
[1777986311772,39.88,81499.92,184.6,0.37418,0.00025,14.35121]
[1777986311812,39.88,81499.92,184.6,0.37418,0.00025,14.35121]
[1777986312038,39.88,81499.92,184.6,0.37418,0.00025,14.35121]
[1777986312120,39.88,81499.92,184.6,0.37418,0.00025,14.35121]
[1777986312156,39.88,81499.92,184.6,0.37418,0.00025,14.35121]
[1777986312208,39.88,81499.92,184.6,0.37418,0.00025,14.35121]
[1777986312616,39.88,81508.97,184.6,0.37645,0.00025,14.38019]
[1777986312790,39.88,81508.97,184.6,0.37645,0.00025,14.38019]
[1777986315012,39.88,81513.71,184.6,0.37765,0.00025,14.3952]
[1777986316572,39.88,81516.63,184.6,0.37838,0.00025,14.40436]
[1777986318687,39.88,81519.07,184.6,0.379,0.00025,14.412]
[1777986318694,39.88,81525.8,184.6,0.38069,0.00025,14.43285]
[1777986319593,39.88,81525.8,184.6,0.38069,0.00025,14.43285]
[1777986319771,39.88,81525.8,184.6,0.38069,0.00025,14.43285]
[1777986319735,39.89,81528.14,184.6,0.38129,0.00025,14.44014]
[1777986320615,39.89,81528.14,184.6,0.38129,0.00025,14.44014]
[1777986320635,39.89,81528.14,184.6,0.38129,0.00025,14.44014]
[1777986322684,39.89,81530.94,184.6,0.38201,0.00025,14.44887]
[1777986322718,39.89,81530.94,184.5,0.38201,0.00025,14.44887]
[1777986322720,39.89,81530.94,184.5,0.38201,0.00025,14.44887]
[1777986322686,39.89,81525.5,184.5,0.38065,0.00025,14.4323]
[1777986323078,39.89,81525.5,184.5,0.38065,0.00025,14.4323]
[1777986323693,39.9,81517.77,184.5,0.37871,0.00025,14.40844]
[1777986324113,39.9,81517.77,184.5,0.37871,0.00025,14.40844]
[1777986324122,39.9,81517.77,184.5,0.37871,0.00025,14.40844]
[1777986324202,39.9,81517.77,184.5,0.37871,0.00025,14.40844]
[1777986324699,39.9,81509.31,184.5,0.37659,0.00025,14.38194]
[1777986324977,39.9,81509.31,184.5,0.37659,0.00025,14.38194]
[1777986325163,39.9,81509.31,184.5,0.37659,0.00025,14.38194]
[1777986325919,39.9,81505.77,184.5,0.37571,0.00025,14.37072]
[1777986326064,39.9,81505.77,184.5,0.37571,0.00025,14.37072]
[1777986326233,39.9,81505.77,184.5,0.37571,0.00025,14.37072]
[1777986326362,39.9,81505.77,184.5,0.37571,0.00025,14.37072]
[1777986326453,39.9,81505.77,184.5,0.37571,0.00025,14.37072]
[1777986326717,39.9,81489.41,184.5,0.37161,0.00025,14.31783]
[1777986327724,39.9,81482.76,184.5,0.36995,0.00025,14.29594]
[1777986328589,39.9,81482.76,184.5,0.36995,0.00025,14.29594]
[1777986328641,39.9,81482.76,184.5,0.36995,0.00025,14.29594]
[1777986329098,39.9,81485.42,184.5,0.37062,0.00025,14.3048]
[1777986329099,39.9,81485.42,184.5,0.37062,0.00025,14.3048]
[1777986329738,39.9,81486.15,184.5,0.3708,0.00025,14.30726]
[1777986330998,39.9,81487.8,184.5,0.37122,0.00025,14.3127]
[1777986331329,39.9,81487.8,184.5,0.37122,0.00025,14.3127]
[1777986331338,39.9,81487.8,184.5,0.37122,0.00025,14.3127]
[1777986331396,39.9,81487.8,184.5,0.37122,0.00025,14.3127]
[1777986331752,39.91,81493.64,184.5,0.37262,0.00025,14.3248]
[1777986336109,39.91,81495.28,184.5,0.37304,0.00025,14.33016]
[1777986338050,39.91,81496.68,184.5,0.37339,0.00025,14.33471]
[1777986338054,39.91,81496.68,184.5,0.37339,0.00025,14.33471]
[1777986338066,39.91,81496.68,184.5,0.37339,0.00025,14.33471]
[1777986339492,39.91,81496.68,184.5,0.37339,0.00025,14.33471]
[1777986340635,39.91,81500.43,184.5,0.37433,0.00025,14.34682]
[1777986341822,39.91,81504.85,184.5,0.37544,0.00025,14.36098]
[1777986344239,39.91,81502.4,184.5,0.37482,0.00025,14.35313]
[1777986346858,39.9,81508.04,184.5,0.37623,0.00025,14.3711]
[1777986348118,39.9,81508.04,184.5,0.37623,0.00025,14.3711]
[1777986349459,39.9,81513.29,184.5,0.37755,0.00025,14.38766]
[1777986350316,39.9,81513.29,184.5,0.37755,0.00025,14.38766]
[1777986350334,39.9,81514.99,184.5,0.37798,0.00025,14.39298]
[1777986353359,39.9,81516.82,184.5,0.37844,0.00025,14.39871]
[1777986353519,39.9,81516.82,184.5,0.37844,0.00025,14.39871]
[1777986353796,39.9,81516.82,184.5,0.37844,0.00025,14.39871]
[1777986354309,39.9,81516.83,184.5,0.37844,0.00025,14.39873]
[1777986354437,39.9,81516.83,184.5,0.37844,0.00025,14.39873]
[1777986354762,39.9,81516.83,184.5,0.37844,0.00025,14.39873]
[1777986354797,39.9,81520.26,184.5,0.3793,0.00025,14.40942]
[1777986356071,39.9,81521.29,184.5,0.37956,0.00025,14.41262]
[1777986356547,39.9,81521.29,184.5,0.37956,0.00025,14.41262]
[1777986356801,39.9,81521.29,184.5,0.37956,0.00025,14.41262]
[1777986357260,39.9,81520.91,184.5,0.37947,0.00025,14.41144]
[1777986357286,39.9,81515.02,184.5,0.37798,0.00025,14.39306]
[1777986359950,39.9,81511.13,184.5,0.377,0.00025,14.38079]
[1777986363027,39.9,81520.13,184.5,0.37927,0.00025,14.40898]
[1777986364001,39.9,81520.13,184.5,0.37927,0.00025,14.40898]
[1777986366294,39.9,81523.52,184.5,0.38012,0.00025,14.41944]
[1777986366310,39.9,81523.52,184.5,0.38012,0.00025,14.41944]
[1777986366330,39.9,81523.52,184.5,0.38012,0.00025,14.41944]
[1777986366388,39.9,81524.82,184.5,0.38044,0.00025,14.42343]
[1777986367880,39.9,81524.16,184.5,0.38028,0.00025,14.42139]
[1777986368008,39.9,81524.47,184.5,0.38035,0.00025,14.42234]
[1777986372730,39.9,81518.16,184.5,0.37875,0.00025,14.40266]
[1777986376519,39.89,81522.69,184.5,0.37989,0.00025,14.41667]
[1777986378056,39.89,81524.03,184.5,0.38023,0.00025,14.4208]
[1777986378105,39.89,81524.03,184.5,0.38023,0.00025,14.4208]
[1777986378366,39.89,81524.03,184.5,0.38023,0.00025,14.4208]
[1777986378755,39.89,81525.49,184.5,0.38059,0.00025,14.42528]
[1777986379300,39.89,81525.49,184.5,0.38059,0.00025,14.42528]
[1777986379338,39.89,81530.26,184.5,0.3818,0.00025,14.4399]
[1777986379987,39.89,81530.26,184.5,0.3818,0.00025,14.4399]
[1777986380038,39.89,81530.26,184.5,0.3818,0.00025,14.4399]
[1777986380040,39.89,81530.26,184.5,0.3818,0.00025,14.4399]
[1777986380093,39.89,81528.47,184.5,0.38134,0.00025,14.43441]
[1777986381276,39.89,81528.47,184.5,0.38134,0.00025,14.43441]
[1777986381333,39.89,81523.68,184.5,0.38013,0.00025,14.41967]
[1777986384305,39.89,81529.66,184.5,0.38164,0.00025,14.43807]
[1777986385398,39.89,81529.66,184.5,0.38164,0.00025,14.43807]
[1777986389372,39.89,81530.76,184.5,0.38192,0.00025,14.44141]
[1777986389388,39.89,81530.76,184.5,0.38192,0.00025,14.44141]
[1777986389409,39.89,81530.76,184.5,0.38192,0.00025,14.44141]
[1777986389537,39.89,81530.76,184.5,0.38192,0.00025,14.44141]
[1777986390183,39.89,81531.77,184.5,0.38218,0.00025,14.44449]
[1777986390806,39.89,81536.75,184.5,0.38343,0.00025,14.45956]
[1777986391169,39.89,81533.23,184.5,0.38249,0.00025,14.44193]
[1777986396206,39.89,81536.95,184.5,0.38342,0.00025,14.45313]
[1777986401600,39.89,81539.17,184.5,0.38398,0.00025,14.45974]
[1777986401612,39.89,81539.17,184.5,0.38398,0.00025,14.45974]
[1777986401676,39.89,81539.17,184.5,0.38398,0.00025,14.45974]
[1777986401801,39.89,81539.17,184.5,0.38398,0.00025,14.45974]
[1777986401862,39.89,81539.17,184.5,0.38398,0.00025,14.45974]
[1777986401926,39.89,81539.17,184.5,0.38398,0.00025,14.45974]
[1777986401850,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986401995,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402042,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402122,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402233,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402294,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402325,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402369,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402370,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402566,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402751,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402800,39.89,81540.85,184.5,0.3844,0.00025,14.46476]
[1777986402781,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403009,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403213,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403326,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403337,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403527,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403601,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403733,39.89,81571.5,184.5,0.39219,0.00025,14.55384]
[1777986403752,39.9,81564.36,184.5,0.3904,0.00025,14.53389]
[1777986404113,39.9,81564.36,184.5,0.3904,0.00025,14.53389]
[1777986404188,39.9,81564.36,184.5,0.3904,0.00025,14.53389]
[1777986404263,39.9,81564.36,184.5,0.3904,0.00025,14.53389]
[1777986404361,39.9,81564.36,184.5,0.3904,0.00025,14.53389]
[1777986404947,39.9,81546.35,184.5,0.38583,0.00025,14.48155]
[1777986405488,39.9,81552.67,184.5,0.38743,0.00025,14.50009]
[1777986406524,39.9,81552.67,184.5,0.38743,0.00025,14.50009]
[1777986406716,39.9,81553.89,184.5,0.38774,0.00025,14.50361]
[1777986409412,39.9,81553.52,184.5,0.38764,0.00025,14.50251]
[1777986409772,39.9,81546.5,184.5,0.38586,0.00025,14.48185]
[1777986410199,39.9,81546.5,184.5,0.38586,0.00025,14.48185]
[1777986410905,39.9,81546.5,184.5,0.38586,0.00025,14.48185]
[1777986410631,39.9,81526.52,184.5,0.38081,0.00025,14.42155]
[1777986411676,39.9,81519.16,184.5,0.37895,0.00025,14.39875]
[1777986411954,39.9,81519.16,185.0,0.37895,0.00025,14.39875]
[1777986412050,39.9,81519.16,185.0,0.37895,0.00025,14.39875]
[1777986412778,39.9,81519.16,185.0,0.37895,0.00025,14.39875]
[1777986412766,39.89,81499.19,185.0,0.37392,0.00025,14.33536]
[1777986412991,39.89,81499.19,185.0,0.37392,0.00025,14.33536]
[1777986413499,39.89,81499.19,185.0,0.37392,0.00025,14.33536]
[1777986413536,39.89,81499.19,185.0,0.37392,0.00025,14.33536]
[1777986413540,39.89,81500.17,185.0,0.37416,0.00025,14.33847]
[1777986414600,39.89,81500.17,185.0,0.37416,0.00025,14.33847]
[1777986414690,39.89,81500.17,185.0,0.37416,0.00025,14.33847]
[1777986414871,39.89,81496.06,185.0,0.37313,0.00025,14.32511]
[1777986417845,39.89,81492.17,185.0,0.37214,0.00025,14.31232]
[1777986420179,39.89,81491.71,185.0,0.37202,0.00025,14.31075]
[1777986420237,39.89,81491.71,185.0,0.37202,0.00025,14.31075]
[1777986420815,39.89,81491.71,185.0,0.37202,0.00025,14.31075]
[1777986420462,39.89,81490.0,185.0,0.37159,0.00025,14.3051]
[1777986421778,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986421968,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986421976,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986422348,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986422357,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986422374,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986422518,39.89,81501.09,185.0,0.37437,0.00025,14.34112]
[1777986422701,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423009,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423032,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423116,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423347,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423686,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423713,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423719,39.88,81508.98,185.0,0.37635,0.00025,14.36631]
[1777986423814,39.88,81509.43,185.0,0.37646,0.00025,14.36771]
[1777986424037,39.88,81509.43,185.0,0.37646,0.00025,14.36771]
[1777986424130,39.88,81509.43,185.0,0.37646,0.00025,14.36771]
[1777986424528,39.88,81515.45,185.0,0.37798,0.00025,14.3867]
[1777986425502,39.88,81520.12,185.0,0.37915,0.00025,14.40127]
[1777986429836,39.88,81518.81,185.0,0.37881,0.00025,14.39711]
[1777986429867,39.88,81518.81,185.0,0.37881,0.00025,14.39711]
[1777986429879,39.88,81518.81,185.0,0.37881,0.00025,14.39711]
[1777986430725,39.88,81518.68,185.0,0.37878,0.00025,14.39668]
[1777986430752,39.88,81518.68,185.0,0.37878,0.00025,14.39668]
[1777986430766,39.88,81518.68,185.0,0.37878,0.00025,14.39668]
[1777986430789,39.88,81518.68,185.0,0.37878,0.00025,14.39668]
[1777986430867,39.88,81511.0,185.0,0.37684,0.00025,14.37247]
[1777986431075,39.88,81511.0,185.0,0.37684,0.00025,14.37247]
[1777986431581,39.88,81511.0,185.0,0.37684,0.00025,14.37247]
[1777986431644,39.88,81511.0,185.0,0.37684,0.00025,14.37247]
[1777986431782,39.88,81511.0,185.0,0.37684,0.00025,14.37247]
[1777986431853,39.88,81485.67,185.0,0.37047,0.00025,14.29044]
[1777986431948,39.88,81485.67,185.0,0.37047,0.00025,14.29044]
[1777986432290,39.88,81485.67,185.0,0.37047,0.00025,14.29044]
[1777986432550,39.87,81482.75,185.0,0.36974,0.00025,14.28068]
[1777986433093,39.87,81482.75,185.0,0.36974,0.00025,14.28068]
[1777986433250,39.87,81482.75,185.0,0.36974,0.00025,14.28068]
[1777986435834,39.87,81480.13,185.0,0.36907,0.00025,14.27187]
[1777986435857,39.87,81480.13,185.0,0.36907,0.00025,14.27187]
[1777986435883,39.87,81480.13,185.0,0.36907,0.00025,14.27187]
[1777986435905,39.87,81480.13,185.0,0.36907,0.00025,14.27187]
[1777986436060,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436089,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436095,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436475,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436524,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436589,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436620,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436692,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436849,39.87,81480.33,185.0,0.36912,0.00025,14.2725]
[1777986436694,39.87,81466.36,185.0,0.36563,0.00025,14.22527]
[1777986436905,39.87,81466.36,185.0,0.36563,0.00025,14.22527]
[1777986436918,39.87,81466.36,185.0,0.36563,0.00025,14.22527]
[1777986438997,39.87,81464.19,185.0,0.36508,0.00025,14.21771]
[1777986439808,39.87,81457.45,185.0,0.36339,0.00025,14.19442]
[1777986442629,39.86,81462.99,185.0,0.36476,0.00025,14.21339]
[1777986445530,39.86,81465.01,185.0,0.36526,0.00025,14.22019]
[1777986446370,39.86,81467.42,185.0,0.36585,0.00025,14.22836]
[1777986446558,39.86,81467.42,185.0,0.36585,0.00025,14.22836]
[1777986446587,39.86,81467.42,185.0,0.36585,0.00025,14.22836]
[1777986447192,39.86,81469.2,185.0,0.36629,0.00025,14.23435]
[1777986447515,39.86,81469.2,185.0,0.36629,0.00025,14.23435]
[1777986447765,39.86,81471.41,185.0,0.36684,0.00025,14.24181]
[1777986448414,39.86,81471.41,185.0,0.36684,0.00025,14.24181]
[1777986448717,39.86,81471.41,185.0,0.36684,0.00025,14.24181]
[1777986448793,39.85,81472.15,185.0,0.36702,0.00025,14.24426]
[1777986449858,39.85,81472.15,185.0,0.36702,0.00025,14.24426]
[1777986449911,39.85,81472.15,185.0,0.36702,0.00025,14.24426]
[1777986450880,39.85,81471.88,185.0,0.36695,0.00025,14.24327]
[1777986450888,39.85,81471.88,185.0,0.36695,0.00025,14.24327]
[1777986450682,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451313,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451319,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451376,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451408,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451448,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451888,39.85,81479.14,185.0,0.36876,0.00025,14.26767]
[1777986451689,39.85,81488.3,185.0,0.37099,0.00025,14.29102]
[1777986452198,39.85,81488.3,185.0,0.37099,0.00025,14.29102]
[1777986452837,39.85,81488.3,185.0,0.37099,0.00025,14.29102]
[1777986454432,39.85,81492.13,185.0,0.37194,0.00025,14.30349]
[1777986454499,39.85,81492.13,185.0,0.37194,0.00025,14.30349]
[1777986454511,39.85,81492.13,185.0,0.37194,0.00025,14.30349]
[1777986454513,39.85,81492.13,185.0,0.37194,0.00025,14.30349]
[1777986454538,39.85,81492.13,185.0,0.37194,0.00025,14.30349]
[1777986454712,39.85,81493.35,185.0,0.37224,0.00025,14.30742]
[1777986455719,39.85,81500.98,185.0,0.37416,0.00025,14.33218]
[1777986456915,39.84,81505.21,185.0,0.37522,0.00025,14.34575]
[1777986458298,39.84,81504.09,185.0,0.37493,0.00025,14.34212]
[1777986459120,39.84,81506.57,185.0,0.37555,0.00025,14.35002]
[1777986459283,39.84,81506.57,185.0,0.37555,0.00025,14.35002]
[1777986459344,39.84,81506.57,185.0,0.37555,0.00025,14.35002]
[1777986459380,39.84,81506.57,185.0,0.37555,0.00025,14.35002]
[1777986459395,39.84,81506.57,185.0,0.37555,0.00025,14.35002]
[1777986459737,39.84,81506.57,185.0,0.37555,0.00025,14.35002]
[1777986459828,39.84,81538.27,185.0,0.38355,0.00025,14.44844]
[1777986460277,39.84,81538.27,185.0,0.38355,0.00025,14.44844]
[1777986460550,39.84,81538.27,185.0,0.38355,0.00025,14.44844]
[1777986460624,39.84,81538.27,185.0,0.38355,0.00025,14.44844]
[1777986460899,39.84,81555.35,185.0,0.38788,0.00025,14.49905]
[1777986461476,39.84,81555.35,185.0,0.38788,0.00025,14.49905]
[1777986461537,39.84,81555.35,185.0,0.38788,0.00025,14.49905]
[1777986461754,39.84,81555.35,185.0,0.38788,0.00025,14.49905]
[1777986461760,39.84,81557.86,185.0,0.38851,0.00025,14.5063]
[1777986462840,39.84,81557.86,185.0,0.38851,0.00025,14.5063]
[1777986463021,39.84,81557.08,185.0,0.38832,0.00025,14.50407]
[1777986463117,39.84,81557.08,185.0,0.38832,0.00025,14.50407]
[1777986463281,39.84,81557.08,185.0,0.38832,0.00025,14.50407]
[1777986463283,39.84,81557.08,185.0,0.38832,0.00025,14.50407]
[1777986463824,39.84,81557.08,185.0,0.38832,0.00025,14.50407]
[1777986463861,39.84,81561.53,185.0,0.38945,0.00025,14.51698]
[1777986464396,39.84,81561.53,185.0,0.38945,0.00025,14.51698]
[1777986464454,39.84,81561.53,185.0,0.38945,0.00025,14.51698]
[1777986464811,39.84,81561.53,185.0,0.38945,0.00025,14.51698]
[1777986464814,39.84,81561.53,185.0,0.38945,0.00025,14.51698]
[1777986465212,39.84,81560.04,185.0,0.38908,0.00025,14.51272]
[1777986465915,39.84,81560.04,185.0,0.38908,0.00025,14.51272]
[1777986465789,39.84,81554.08,185.0,0.38756,0.00025,14.49534]
[1777986466488,39.84,81554.08,185.0,0.38756,0.00025,14.49534]
[1777986466840,39.84,81554.08,185.0,0.38756,0.00025,14.49534]
[1777986468167,39.84,81556.93,185.0,0.38828,0.00025,14.50366]
[1777986468368,39.84,81556.93,185.0,0.38828,0.00025,14.50366]
[1777986469817,39.84,81550.69,185.0,0.3867,0.00025,14.48541]
[1777986469954,39.84,81550.69,185.0,0.3867,0.00025,14.48541]
[1777986470412,39.84,81550.69,185.0,0.3867,0.00025,14.48541]
[1777986473673,39.84,81550.44,185.0,0.38663,0.00025,14.48457]
[1777986473740,39.84,81550.44,185.0,0.38663,0.00025,14.48457]
[1777986473845,39.84,81552.15,185.0,0.38706,0.00025,14.48957]
[1777986474852,39.83,81556.7,185.0,0.38821,0.00025,14.50285]
[1777986476589,39.83,81559.52,185.0,0.38893,0.00025,14.511]
[1777986477873,39.83,81555.66,185.0,0.38794,0.00025,14.49972]
[1777986480157,39.83,81555.56,185.0,0.38791,0.00025,14.49938]
[1777986480256,39.83,81555.56,185.0,0.38791,0.00025,14.49938]
[1777986480334,39.83,81555.56,185.0,0.38791,0.00025,14.49938]
[1777986480742,39.83,81555.56,185.0,0.38791,0.00025,14.49938]
[1777986480790,39.83,81555.56,185.0,0.38791,0.00025,14.49938]
[1777986480903,39.83,81555.56,185.0,0.38791,0.00025,14.49938]
[1777986480899,39.83,81566.44,185.0,0.39068,0.00025,14.53077]
[1777986481271,39.83,81566.44,185.0,0.39068,0.00025,14.53077]
[1777986481286,39.83,81566.44,185.0,0.39068,0.00025,14.53077]
[1777986481683,39.83,81566.44,185.0,0.39068,0.00025,14.53077]
[1777986481695,39.83,81566.44,185.0,0.39068,0.00025,14.53077]
[1777986481905,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482242,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482324,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482374,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482389,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482440,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482659,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482751,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482851,39.83,81571.07,185.0,0.39186,0.00025,14.544]
[1777986482956,39.83,81591.77,185.0,0.39715,0.00026,14.60125]
[1777986483072,39.83,81591.77,185.0,0.39715,0.00026,14.60125]
[1777986483521,39.83,81591.77,185.0,0.39715,0.00026,14.60125]
[1777986483552,39.83,81591.77,185.0,0.39715,0.00026,14.60125]
[1777986483693,39.83,81591.77,185.0,0.39715,0.00026,14.60125]
[1777986483919,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484105,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484237,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484263,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484798,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484852,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484891,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484941,39.83,81599.99,185.0,0.39925,0.00026,14.62328]
[1777986484930,39.84,81624.45,185.0,0.40553,0.00026,14.68641]
[1777986485066,39.84,81624.45,185.0,0.40553,0.00026,14.68641]
[1777986485102,39.84,81624.45,185.0,0.40553,0.00026,14.68641]
[1777986485284,39.84,81624.45,185.0,0.40553,0.00026,14.68641]
[1777986485871,39.84,81624.45,185.0,0.40553,0.00026,14.68641]
[1777986485936,39.84,81638.03,185.0,0.40902,0.00026,14.71989]
[1777986486193,39.84,81638.03,185.0,0.40902,0.00026,14.71989]
[1777986486578,39.84,81638.03,185.0,0.40902,0.00026,14.71989]
[1777986486695,39.84,81638.03,185.0,0.40902,0.00026,14.71989]
[1777986486944,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487030,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487186,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487268,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487273,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487569,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487698,39.83,81619.35,185.0,0.40422,0.00026,14.67353]
[1777986487950,39.83,81608.36,185.0,0.4014,0.00026,14.64526]
[1777986488542,39.83,81608.36,185.0,0.4014,0.00026,14.64526]
[1777986488842,39.83,81608.36,185.0,0.4014,0.00026,14.64526]
[1777986488956,39.83,81608.16,185.0,0.40135,0.00026,14.64475]
[1777986489470,39.83,81608.16,185.0,0.40135,0.00026,14.64475]
[1777986489562,39.83,81608.16,185.0,0.40135,0.00026,14.64475]
[1777986490825,39.83,81608.16,185.0,0.40135,0.00026,14.64477]
[1777986490848,39.84,81619.03,185.0,0.40414,0.00026,14.67273]
[1777986491032,39.84,81619.03,185.0,0.40414,0.00026,14.67273]
[1777986491100,39.84,81619.03,185.0,0.40414,0.00026,14.67273]
[1777986491298,39.84,81619.03,185.0,0.40414,0.00026,14.67273]
[1777986491383,39.84,81619.03,185.0,0.40414,0.00026,14.67273]
[1777986491413,39.84,81619.03,185.0,0.40414,0.00026,14.67273]
[1777986492854,39.83,81629.54,185.0,0.40684,0.00026,14.69908]
[1777986493804,39.83,81629.54,185.0,0.40684,0.00026,14.69908]
[1777986495093,39.83,81634.74,185.0,0.40817,0.00026,14.71185]
[1777986497234,39.83,81639.96,185.0,0.40951,0.00026,14.72451]
[1777986497263,39.83,81639.96,185.0,0.40951,0.00026,14.72451]
[1777986497288,39.83,81639.96,185.0,0.40951,0.00026,14.72451]
[1777986497325,39.83,81639.96,185.0,0.40951,0.00026,14.72451]
[1777986497469,39.83,81639.96,185.0,0.40951,0.00026,14.72451]
[1777986497732,39.83,81639.96,185.0,0.40951,0.00026,14.72451]
[1777986498807,39.83,81637.92,185.0,0.40898,0.00026,14.71954]
[1777986498939,39.83,81620.65,185.0,0.40454,0.00026,14.67675]
[1777986500902,39.83,81616.21,185.0,0.4034,0.00026,14.66547]
[1777986501118,39.83,81608.36,185.0,0.40139,0.00026,14.64521]
[1777986505801,39.83,81610.78,185.0,0.40202,0.00026,14.65157]
[1777986506890,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507018,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507084,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507163,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507236,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507273,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507393,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507433,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507481,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507676,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507959,39.84,81617.93,185.0,0.40385,0.00026,14.66995]
[1777986507869,39.84,81628.0,185.0,0.40645,0.00026,14.69533]
[1777986508100,39.84,81628.0,185.0,0.40645,0.00026,14.69533]
[1777986508175,39.84,81628.0,185.0,0.40645,0.00026,14.69533]
[1777986508410,39.84,81649.1,185.0,0.41188,0.00026,14.74641]
[1777986509042,39.84,81649.1,185.0,0.41188,0.00026,14.74641]
[1777986509229,39.84,81649.1,185.0,0.41188,0.00026,14.74641]
[1777986509625,39.84,81649.1,185.0,0.41188,0.00026,14.74641]
[1777986509646,39.84,81651.39,185.0,0.41248,0.00026,14.75187]
[1777986510180,39.84,81651.39,185.0,0.41248,0.00026,14.75187]
[1777986510929,39.84,81651.39,185.0,0.41248,0.00026,14.75187]
[1777986511596,39.84,81649.45,185.0,0.41198,0.00026,14.74736]
[1777986511622,39.85,81642.47,185.0,0.41015,0.00026,14.72394]
[1777986512726,39.85,81642.47,185.0,0.41015,0.00026,14.72394]
[1777986512751,39.85,81642.47,185.0,0.41015,0.00026,14.72394]
[1777986512931,39.85,81642.89,185.0,0.41026,0.00026,14.72498]
[1777986513262,39.85,81642.89,185.0,0.41026,0.00026,14.72498]
[1777986513570,39.85,81642.89,185.0,0.41026,0.00026,14.72498]
[1777986513625,39.85,81642.95,185.0,0.41028,0.00026,14.72516]
[1777986514011,39.85,81642.95,185.0,0.41028,0.00026,14.72516]
[1777986514507,39.85,81642.95,185.0,0.41028,0.00026,14.72516]
[1777986515320,39.85,81642.42,185.0,0.41015,0.00026,14.72392]
[1777986516702,39.85,81643.59,185.0,0.41045,0.00026,14.72676]
[1777986516717,39.85,81643.59,185.0,0.41045,0.00026,14.72676]
[1777986518470,39.85,81649.23,185.0,0.41191,0.00026,14.74017]
[1777986521243,39.89,81646.2,185.0,0.41122,0.00026,14.73382]
[1777986521482,39.89,81646.2,185.0,0.41122,0.00026,14.73382]
[1777986521512,39.89,81646.2,185.0,0.41122,0.00026,14.73382]
[1777986521532,39.89,81646.2,185.0,0.41122,0.00026,14.73382]
[1777986521731,39.89,81646.2,185.0,0.41122,0.00026,14.73382]
[1777986522528,39.95,81636.22,185.0,0.40878,0.00026,14.71098]
[1777986523335,39.95,81636.22,185.0,0.40878,0.00026,14.71098]
[1777986523766,39.95,81636.22,185.0,0.40878,0.00026,14.71098]
[1777986523775,39.95,81636.22,185.0,0.40878,0.00026,14.71098]
[1777986523872,39.95,81636.22,185.0,0.40878,0.00026,14.71098]
[1777986523889,39.95,81636.22,185.0,0.40878,0.00026,14.71098]
[1777986523918,39.96,81636.1,185.0,0.4088,0.00026,14.71107]
[1777986524786,39.96,81636.1,185.0,0.4088,0.00026,14.71107]
[1777986524873,39.96,81629.23,185.0,0.40702,0.00026,14.69416]
[1777986526742,39.96,81628.95,185.0,0.40695,0.00026,14.69346]
[1777986528658,39.94,81633.99,185.0,0.40821,0.00026,14.70553]
[1777986528660,39.93,81639.49,185.0,0.40957,0.00026,14.71843]
[1777986529008,39.93,81639.49,185.0,0.40957,0.00026,14.71843]
[1777986529045,39.93,81639.49,185.0,0.40957,0.00026,14.71843]
[1777986529246,39.93,81641.13,185.0,0.40999,0.00026,14.72237]
[1777986531122,39.94,81643.16,185.0,0.41055,0.00026,14.72754]
[1777986532493,39.97,81645.56,185.0,0.41124,0.00026,14.73382]
[1777986533251,39.98,81645.36,185.0,0.41122,0.00026,14.73363]
[1777986533357,39.98,81645.36,185.0,0.41122,0.00026,14.73363]
[1777986533367,39.98,81645.36,185.0,0.41122,0.00026,14.73363]
[1777986533389,39.98,81645.36,185.0,0.41122,0.00026,14.73363]
[1777986535215,40.0,81649.01,185.0,0.41219,0.00026,14.74252]
[1777986535702,40.0,81649.01,185.0,0.41219,0.00026,14.74252]
[1777986537585,40.05,81651.45,185.0,0.41294,0.00026,14.74918]
[1777986537651,40.05,81651.45,185.0,0.41294,0.00026,14.74918]
[1777986537797,40.05,81651.45,185.0,0.41294,0.00026,14.74918]
[1777986538273,40.05,81650.82,185.0,0.41278,0.00026,14.74775]
[1777986539608,40.07,81652.6,185.0,0.41328,0.00026,14.75222]
[1777986540103,40.09,81653.6,185.0,0.41358,0.00026,14.75487]
[1777986540155,40.09,81653.6,185.0,0.41358,0.00026,14.75487]
[1777986540845,40.09,81653.6,185.0,0.41358,0.00026,14.75487]
[1777986540984,40.09,81653.6,185.0,0.41358,0.00026,14.75487]
[1777986540989,40.09,81653.6,185.0,0.41358,0.00026,14.75487]
[1777986541090,40.09,81652.27,185.0,0.41324,0.00026,14.75184]
[1777986541116,40.09,81652.27,185.0,0.41324,0.00026,14.75184]
[1777986541154,40.09,81652.27,185.0,0.41324,0.00026,14.75184]
[1777986541168,40.09,81652.27,185.0,0.41324,0.00026,14.75184]
[1777986541314,40.09,81652.27,185.0,0.41324,0.00026,14.75184]
[1777986541366,40.09,81652.27,185.0,0.41324,0.00026,14.75184]
[1777986541575,40.11,81659.81,185.0,0.41521,0.00026,14.76941]
[1777986542145,40.11,81659.81,185.0,0.41521,0.00026,14.76941]
[1777986542213,40.11,81659.81,185.0,0.41521,0.00026,14.76941]
[1777986542865,40.12,81664.71,185.0,0.4165,0.00026,14.78069]
[1777986543309,40.12,81664.71,185.0,0.4165,0.00026,14.78069]
[1777986545359,40.15,81671.82,185.0,0.41839,0.00026,14.79686]
[1777986546515,40.15,81671.82,185.0,0.41839,0.00026,14.79686]
[1777986546535,40.15,81671.82,185.0,0.41839,0.00026,14.79686]
[1777986546542,40.15,81671.82,185.0,0.41839,0.00026,14.79686]
[1777986546608,40.15,81671.82,185.0,0.41839,0.00026,14.79686]
[1777986546615,40.15,81671.82,185.0,0.41839,0.00026,14.79686]
[1777986546659,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547625,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547702,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547745,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547824,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547943,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547948,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547999,40.17,81677.65,185.0,0.41993,0.00026,14.80985]
[1777986547931,40.18,81679.32,185.0,0.42037,0.00026,14.81352]
[1777986548217,40.18,81679.32,185.0,0.42037,0.00026,14.81352]
[1777986548238,40.18,81679.32,185.0,0.42037,0.00026,14.81352]
[1777986548710,40.18,81679.32,185.0,0.42037,0.00026,14.81352]
[1777986548713,40.21,81659.09,185.0,0.41527,0.00026,14.76973]
[1777986549127,40.21,81659.09,185.0,0.41527,0.00026,14.76973]
[1777986549372,40.21,81659.09,185.0,0.41527,0.00026,14.76973]
[1777986549691,40.21,81659.09,185.0,0.41527,0.00026,14.76973]
[1777986549744,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550599,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550601,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550626,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550695,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550703,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550755,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550777,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550886,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986550963,40.21,81652.64,185.0,0.41362,0.00026,14.7551]
[1777986551081,40.22,81652.79,185.0,0.41367,0.00026,14.75547]
[1777986551173,40.22,81652.79,185.0,0.41367,0.00026,14.75547]
[1777986551220,40.22,81652.79,185.0,0.41367,0.00026,14.75547]
[1777986551366,40.22,81652.79,185.0,0.41367,0.00026,14.75547]
[1777986551537,40.22,81652.79,185.0,0.41367,0.00026,14.75547]
[1777986551854,40.22,81652.79,185.0,0.41367,0.00026,14.75547]
[1777986551927,40.22,81645.41,185.0,0.41178,0.00026,14.73841]
[1777986552774,40.22,81645.41,185.0,0.41178,0.00026,14.73841]
[1777986552847,40.22,81645.41,185.0,0.41178,0.00026,14.73841]
[1777986552920,40.22,81645.41,185.0,0.41178,0.00026,14.73841]
[1777986553030,40.22,81645.41,185.0,0.41178,0.00026,14.73841]
[1777986552987,40.22,81641.47,185.0,0.41077,0.00026,14.72911]
[1777986553254,40.22,81641.47,185.0,0.41077,0.00026,14.72911]
[1777986553284,40.22,81641.47,185.0,0.41077,0.00026,14.72911]
[1777986553293,40.22,81641.47,185.0,0.41077,0.00026,14.72911]
[1777986553319,40.22,81641.47,185.0,0.41077,0.00026,14.72911]
[1777986553394,40.22,81641.47,185.0,0.41077,0.00026,14.72911]
[1777986553782,40.22,81638.25,185.0,0.40995,0.00026,14.72149]
[1777986554969,40.22,81638.25,185.0,0.40995,0.00026,14.72149]
[1777986554985,40.22,81638.25,185.0,0.40995,0.00026,14.72149]
[1777986555020,40.22,81638.75,185.0,0.41008,0.00026,14.72271]
[1777986555443,40.22,81633.77,185.0,0.40881,0.00026,14.71079]
[1777986556472,40.22,81633.77,185.0,0.40881,0.00026,14.71079]
[1777986556522,40.22,81633.77,185.0,0.40881,0.00026,14.71079]
[1777986556908,40.22,81633.77,185.0,0.40881,0.00026,14.71079]
[1777986557405,40.21,81631.68,185.0,0.40827,0.00026,14.70568]
[1777986557481,40.21,81631.68,185.0,0.40827,0.00026,14.70568]
[1777986557495,40.21,81631.68,185.0,0.40827,0.00026,14.70568]
[1777986557890,40.21,81624.94,185.0,0.40655,0.00025,14.68921]
[1777986559011,40.21,81614.57,185.0,0.40391,0.00025,14.66335]
[1777986559229,40.21,81614.57,185.0,0.40391,0.00025,14.66335]
[1777986559273,40.21,81614.57,185.0,0.40391,0.00025,14.66335]
[1777986559466,40.21,81614.57,185.0,0.40391,0.00025,14.66335]
[1777986559630,40.21,81614.57,185.0,0.40391,0.00025,14.66335]
[1777986560937,40.21,81627.37,185.0,0.40717,0.00025,14.69513]
[1777986561419,40.21,81627.37,185.0,0.40717,0.00025,14.69513]
[1777986562023,40.21,81627.37,185.0,0.40717,0.00025,14.69513]
[1777986563778,40.21,81627.83,185.0,0.40728,0.00025,14.69623]
[1777986565251,40.21,81631.64,185.0,0.40824,0.00026,14.70543]
[1777986565263,40.21,81631.64,185.0,0.40824,0.00026,14.70543]
[1777986565287,40.21,81631.64,185.0,0.40824,0.00026,14.70543]
[1777986565880,40.21,81631.64,185.0,0.40824,0.00026,14.70543]
[1777986566680,40.21,81633.01,185.0,0.40859,0.00026,14.70872]
[1777986569636,40.2,81631.98,185.0,0.40832,0.00026,14.70617]
[1777986569659,40.2,81631.98,185.0,0.40832,0.00026,14.70617]
[1777986570730,40.2,81628.69,185.0,0.40748,0.00025,14.69813]
[1777986570775,40.2,81628.69,185.0,0.40748,0.00025,14.69813]
[1777986570916,40.2,81628.69,185.0,0.40748,0.00025,14.69813]
[1777986571827,40.2,81629.37,185.0,0.40765,0.00026,14.69976]
[1777986571865,40.2,81624.94,185.0,0.40647,0.00025,14.682]
[1777986572554,40.2,81632.84,185.0,0.40849,0.00026,14.70127]
[1777986574073,40.2,81632.84,185.0,0.40849,0.00026,14.70127]
[1777986574093,40.2,81634.24,185.0,0.40884,0.00026,14.70461]
[1777986575168,40.2,81636.41,185.0,0.40939,0.00026,14.70979]
[1777986575179,40.2,81636.41,185.0,0.40939,0.00026,14.70979]
[1777986575183,40.2,81636.41,185.0,0.40939,0.00026,14.70979]
[1777986576221,40.19,81635.52,185.0,0.40916,0.00026,14.70762]
[1777986576238,40.19,81635.52,185.0,0.40916,0.00026,14.70762]
[1777986577315,40.19,81634.48,185.0,0.40889,0.00026,14.7051]
[1777986577549,40.19,81634.48,185.0,0.40889,0.00026,14.7051]
[1777986577906,40.19,81634.48,185.0,0.40889,0.00026,14.7051]
[1777986578596,40.19,81626.27,185.0,0.40679,0.00026,14.68507]
[1777986580628,40.19,81625.28,185.0,0.40653,0.00026,14.68262]
[1777986581038,40.19,81625.28,185.0,0.40653,0.00026,14.68262]
[1777986582820,40.19,81623.63,185.0,0.40611,0.00025,14.67851]
[1777986583153,40.19,81622.7,185.0,0.40587,0.00025,14.67619]
[1777986583160,40.19,81622.7,185.0,0.40587,0.00025,14.67619]
[1777986583447,40.19,81622.7,185.0,0.40587,0.00025,14.67619]
[1777986583494,40.19,81622.7,185.0,0.40587,0.00025,14.67619]
[1777986583632,40.19,81634.35,185.0,0.40884,0.00026,14.70466]
[1777986585037,40.19,81634.35,185.0,0.40884,0.00026,14.70466]
[1777986585064,40.19,81634.35,185.0,0.40884,0.00026,14.70466]
[1777986585497,40.18,81634.77,185.0,0.40894,0.00026,14.70563]
[1777986585511,40.18,81634.77,185.0,0.40894,0.00026,14.70563]
[1777986586202,40.18,81635.45,185.0,0.40911,0.00026,14.70723]
[1777986586445,40.18,81635.45,185.0,0.40911,0.00026,14.70723]
[1777986587032,40.18,81629.15,185.0,0.4075,0.00026,14.69195]
[1777986587219,40.18,81629.15,185.0,0.4075,0.00026,14.69195]
[1777986587787,40.18,81629.15,185.0,0.4075,0.00026,14.69195]
[1777986587868,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986588310,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986588458,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986588564,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986588821,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986588887,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986589004,40.18,81624.54,185.0,0.40632,0.00026,14.68061]
[1777986589068,40.18,81617.62,185.0,0.40456,0.00025,14.66337]
[1777986589184,40.18,81617.62,185.0,0.40456,0.00025,14.66337]
[1777986589956,40.18,81599.11,185.0,0.39984,0.00025,14.61589]
[1777986590739,40.18,81599.11,185.0,0.39984,0.00025,14.61589]
[1777986591677,40.18,81597.49,185.0,0.39943,0.00025,14.61164]
[1777986591698,40.18,81597.49,185.0,0.39943,0.00025,14.61164]
[1777986592005,40.18,81598.7,185.0,0.39974,0.00025,14.61481]
[1777986592659,40.18,81598.7,185.0,0.39974,0.00025,14.61481]
[1777986593802,40.18,81599.75,185.0,0.40001,0.00025,14.61757]
[1777986596067,40.18,81601.19,185.0,0.40037,0.00025,14.62134]
[1777986597929,40.18,81596.83,185.0,0.39927,0.00025,14.60993]
[1777986600866,40.18,81602.27,185.0,0.40065,0.00025,14.62418]
[1777986602173,40.18,81602.99,185.0,0.40084,0.00025,14.62605]
[1777986602279,40.18,81602.99,185.0,0.40084,0.00025,14.62605]
[1777986602819,40.18,81602.99,185.0,0.40084,0.00025,14.62605]
[1777986608115,40.18,81609.46,185.0,0.40248,0.00025,14.64273]
[1777986609921,40.18,81610.57,185.0,0.40276,0.00025,14.64554]
[1777986610822,40.18,81619.9,185.0,0.40514,0.00025,14.66907]
[1777986611446,40.18,81619.9,185.0,0.40514,0.00025,14.66907]
[1777986611457,40.18,81619.9,185.0,0.40514,0.00025,14.66907]
[1777986611570,40.18,81619.9,185.0,0.40514,0.00025,14.66907]
[1777986612239,40.18,81621.95,185.0,0.40566,0.00025,14.67415]
[1777986612335,40.18,81621.95,185.0,0.40566,0.00025,14.67415]
[1777986612370,40.18,81621.95,185.0,0.40566,0.00025,14.67415]
[1777986612838,40.18,81628.94,185.0,0.40744,0.00026,14.69135]
[1777986613580,40.18,81628.94,185.0,0.40744,0.00026,14.69135]
[1777986613658,40.18,81628.94,185.0,0.40744,0.00026,14.69135]
[1777986614090,40.18,81628.94,185.0,0.40744,0.00026,14.69135]
[1777986614850,40.18,81641.41,185.0,0.41062,0.00026,14.72131]
[1777986615850,40.18,81641.41,185.0,0.41062,0.00026,14.72131]
[1777986615873,40.18,81641.41,185.0,0.41062,0.00026,14.72131]
[1777986616499,40.18,81641.77,185.0,0.41071,0.00026,14.72213]
[1777986616603,40.18,81641.77,185.0,0.41071,0.00026,14.72213]
[1777986616864,40.17,81648.69,185.0,0.41248,0.00026,14.73832]
[1777986617148,40.17,81648.69,185.0,0.41248,0.00026,14.73832]
[1777986618051,40.17,81648.69,185.0,0.41248,0.00026,14.73832]
[1777986618055,40.17,81648.69,185.0,0.41248,0.00026,14.73832]
[1777986617871,40.17,81651.68,185.0,0.41324,0.00026,14.74525]
[1777986618451,40.17,81651.68,185.0,0.41324,0.00026,14.74525]
[1777986618923,40.17,81651.68,185.0,0.41324,0.00026,14.74525]
[1777986619029,40.17,81651.68,185.0,0.41324,0.00026,14.74525]
[1777986619117,40.17,81655.37,185.0,0.41419,0.00026,14.75373]
[1777986620099,40.17,81655.37,185.0,0.41419,0.00026,14.75373]
[1777986623941,40.18,81659.07,185.0,0.41515,0.00026,14.76221]
[1777986624009,40.18,81659.07,185.0,0.41515,0.00026,14.76221]
[1777986624077,40.18,81659.07,185.0,0.41515,0.00026,14.76221]
[1777986624303,40.18,81658.86,185.0,0.4151,0.00026,14.76178]
[1777986624415,40.18,81658.86,185.0,0.4151,0.00026,14.76178]
[1777986624653,40.18,81658.86,185.0,0.4151,0.00026,14.76178]
[1777986624932,40.18,81658.86,185.0,0.4151,0.00026,14.76178]
[1777986625091,40.18,81634.74,185.0,0.40893,0.00026,14.70547]
[1777986625576,40.18,81634.74,185.0,0.40893,0.00026,14.70547]
[1777986625634,40.18,81634.74,185.0,0.40893,0.00026,14.70547]
[1777986625826,40.18,81634.74,185.0,0.40893,0.00026,14.70547]
[1777986626119,40.18,81634.74,185.0,0.40893,0.00026,14.70547]
[1777986626088,40.18,81627.86,185.0,0.40717,0.00026,14.68874]
[1777986626931,40.18,81627.86,185.0,0.40717,0.00026,14.68874]
[1777986627123,40.18,81627.86,185.0,0.40717,0.00026,14.68874]
[1777986626934,40.18,81618.8,185.0,0.40485,0.00025,14.66629]
[1777986628070,40.18,81613.62,185.0,0.40353,0.00025,14.65324]
[1777986633451,40.18,81611.37,185.0,0.40291,0.00025,14.64059]
[1777986633462,40.18,81611.37,185.0,0.40291,0.00025,14.64059]
[1777986633622,40.18,81611.37,185.0,0.40291,0.00025,14.64059]
[1777986633849,40.18,81611.37,185.0,0.40291,0.00025,14.64059]
[1777986633867,40.18,81611.37,185.0,0.40291,0.00025,14.64059]
[1777986633983,40.18,81607.44,185.0,0.40191,0.00025,14.63053]
[1777986634219,40.18,81607.44,185.0,0.40191,0.00025,14.63053]
[1777986637046,40.18,81602.96,185.0,0.40077,0.00025,14.61894]
[1777986637088,40.18,81597.81,185.0,0.39946,0.00025,14.60548]
[1777986638259,40.18,81600.01,185.0,0.40002,0.00025,14.61125]
[1777986639180,40.18,81600.01,185.0,0.40002,0.00025,14.61125]
[1777986639224,40.18,81600.01,185.0,0.40002,0.00025,14.61125]
[1777986639329,40.18,81600.01,185.0,0.40002,0.00025,14.61125]
[1777986639520,40.18,81597.98,185.0,0.3995,0.00025,14.60593]
[1777986639651,40.18,81597.98,185.0,0.3995,0.00025,14.60593]
[1777986639660,40.18,81597.98,185.0,0.3995,0.00025,14.60593]
[1777986639671,40.18,81597.98,185.0,0.3995,0.00025,14.60593]
[1777986639967,40.18,81597.98,185.0,0.3995,0.00025,14.60593]
[1777986640020,40.18,81597.98,185.0,0.3995,0.00025,14.60593]
[1777986640025,40.18,81614.66,185.0,0.40375,0.00025,14.64893]
[1777986642847,40.18,81616.34,185.0,0.40417,0.00025,14.65315]
[1777986642875,40.18,81616.34,185.0,0.40417,0.00025,14.65315]
[1777986643175,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986643313,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986643421,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986643453,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986643811,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986643992,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986644117,40.18,81634.62,185.0,0.40884,0.00026,14.69818]
[1777986644053,40.18,81657.38,185.0,0.41467,0.00026,14.75148]
[1777986644184,40.18,81657.38,185.0,0.41467,0.00026,14.75148]
[1777986644535,40.18,81657.38,185.0,0.41467,0.00026,14.75148]
[1777986644730,40.18,81657.38,185.0,0.41467,0.00026,14.75148]
[1777986644824,40.18,81657.38,185.0,0.41467,0.00026,14.75148]
[1777986644997,40.18,81657.38,185.0,0.41467,0.00026,14.75148]
[1777986645060,40.18,81649.42,185.0,0.41263,0.00026,14.73321]
[1777986645254,40.18,81649.42,185.0,0.41263,0.00026,14.73321]
[1777986645440,40.18,81649.42,185.0,0.41263,0.00026,14.73321]
[1777986645611,40.18,81649.42,185.0,0.41263,0.00026,14.73321]
[1777986646000,40.18,81649.42,185.0,0.41263,0.00026,14.73321]
[1777986646048,40.18,81649.42,185.0,0.41263,0.00026,14.73321]
[1777986646124,40.18,81641.34,185.0,0.41056,0.00026,14.71428]
[1777986646829,40.18,81641.34,185.0,0.41056,0.00026,14.71428]
[1777986647007,40.18,81641.34,185.0,0.41056,0.00026,14.71428]
[1777986647074,40.18,81632.92,185.0,0.40841,0.00026,14.69414]
[1777986648056,40.18,81632.92,185.0,0.40841,0.00026,14.69414]
[1777986648238,40.18,81630.44,185.0,0.40778,0.00026,14.6881]
[1777986648356,40.18,81630.44,185.0,0.40778,0.00026,14.6881]
[1777986649093,40.18,81651.8,185.0,0.41324,0.00026,14.7387]
[1777986649209,40.18,81651.8,185.0,0.41324,0.00026,14.7387]
[1777986649800,40.18,81651.8,185.0,0.41324,0.00026,14.7387]
[1777986650006,40.18,81651.8,185.0,0.41324,0.00026,14.7387]
[1777986650153,40.18,81651.8,185.0,0.41324,0.00026,14.7387]
[1777986650100,40.17,81657.89,185.0,0.41479,0.00026,14.75259]
[1777986650251,40.17,81657.89,185.0,0.41479,0.00026,14.75259]
[1777986650843,40.17,81657.89,185.0,0.41479,0.00026,14.75259]
[1777986651107,40.18,81661.8,185.0,0.4158,0.00026,14.76145]
[1777986656163,40.18,81660.25,185.0,0.41542,0.00026,14.75813]
[1777986658010,40.19,81660.17,185.0,0.41541,0.00026,14.75802]
[1777986658156,40.19,81656.15,185.0,0.41439,0.00026,14.74895]
[1777986659479,40.19,81657.35,185.0,0.4147,0.00026,14.75172]
[1777986659654,40.19,81657.35,185.0,0.4147,0.00026,14.75172]
[1777986665210,40.2,81659.51,185.0,0.41527,0.00026,14.75678]
[1777986665214,40.2,81659.51,185.0,0.41527,0.00026,14.75678]
[1777986665229,40.2,81659.51,185.0,0.41527,0.00026,14.75678]
[1777986665250,40.2,81659.51,185.0,0.41527,0.00026,14.75678]
[1777986665551,40.2,81659.15,185.0,0.41519,0.00026,14.756]
[1777986667133,40.2,81659.15,185.0,0.41519,0.00026,14.756]
[1777986667170,40.2,81654.52,185.0,0.41399,0.00026,14.74539]
[1777986667972,40.2,81654.52,185.0,0.41399,0.00026,14.74539]
[1777986668170,40.2,81654.52,185.0,0.41399,0.00026,14.74539]
[1777986670444,40.2,81652.15,185.0,0.41337,0.00026,14.73988]
[1777986674112,40.19,81651.79,185.0,0.41328,0.00026,14.73903]
[1777986674240,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986674279,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986674334,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986674594,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986674651,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986674814,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986674829,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986675120,40.2,81654.61,185.0,0.414,0.00026,14.74552]
[1777986675303,40.19,81653.57,185.0,0.41373,0.00026,14.7431]
[1777986675427,40.19,81653.57,185.0,0.41373,0.00026,14.7431]
[1777986675767,40.19,81653.57,185.0,0.41373,0.00026,14.7431]
[1777986675893,40.19,81621.87,185.0,0.40563,0.00026,14.66738]
[1777986676376,40.19,81621.87,185.0,0.40563,0.00026,14.66738]
[1777986676391,40.19,81621.87,185.0,0.40563,0.00026,14.66738]
[1777986676457,40.19,81608.64,185.0,0.40226,0.00025,14.634]
[1777986677596,40.19,81608.64,185.0,0.40226,0.00025,14.634]
[1777986678355,40.19,81607.11,185.0,0.40187,0.00025,14.6301]
[1777986681698,40.19,81606.62,185.0,0.40175,0.00025,14.62886]
[1777986682540,40.2,81606.7,185.0,0.40177,0.00025,14.62909]
[1777986682748,40.2,81615.33,185.0,0.40397,0.00025,14.65108]
[1777986683622,40.2,81615.33,185.0,0.40397,0.00025,14.65108]
[1777986683718,40.2,81619.12,185.0,0.40493,0.00025,14.66059]
[1777986684708,40.2,81619.12,185.0,0.40493,0.00025,14.66059]
[1777986684785,40.2,81619.12,185.0,0.40493,0.00025,14.66059]
[1777986684800,40.2,81619.12,185.0,0.40493,0.00025,14.66059]
[1777986685370,40.2,81619.33,185.0,0.40499,0.00025,14.6611]
[1777986686395,40.2,81624.6,185.0,0.40633,0.00026,14.67418]
[1777986688174,40.2,81624.6,185.0,0.40633,0.00026,14.67418]
[1777986688194,40.2,81624.6,185.0,0.40633,0.00026,14.67418]
[1777986687402,40.19,81620.84,185.0,0.40537,0.00025,14.66485]
[1777986688472,40.19,81616.7,185.0,0.40431,0.00025,14.65449]
[1777986690382,40.19,81613.78,185.0,0.40357,0.00025,14.64713]
[1777986692334,40.19,81609.79,185.0,0.40251,0.00025,14.63008]
[1777986692736,40.19,81609.79,185.0,0.40251,0.00025,14.63008]
[1777986692803,40.19,81609.79,185.0,0.40251,0.00025,14.63008]
[1777986695003,40.2,81605.88,185.0,0.40152,0.00025,14.62007]
[1777986695820,40.2,81603.63,185.0,0.40095,0.00025,14.61429]
[1777986696531,40.2,81601.48,185.0,0.4004,0.00025,14.60872]
[1777986696894,40.2,81601.48,185.0,0.4004,0.00025,14.60872]
[1777986696942,40.2,81605.36,185.0,0.40139,0.00025,14.6188]
[1777986698126,40.2,81613.54,185.0,0.40348,0.00025,14.63973]
[1777986698479,40.2,81620.05,185.0,0.40514,0.00026,14.65609]
[1777986701853,40.2,81620.4,185.0,0.40522,0.00026,14.65696]
[1777986702585,40.2,81621.58,185.0,0.40552,0.00026,14.65989]
[1777986702602,40.2,81621.58,185.0,0.40552,0.00026,14.65989]
[1777986703147,40.2,81621.58,185.0,0.40552,0.00026,14.65989]
[1777986707482,40.2,81618.53,185.0,0.40474,0.00025,14.65226]
[1777986707595,40.2,81618.53,185.0,0.40474,0.00025,14.65226]
[1777986708920,40.2,81615.42,185.0,0.40395,0.00025,14.64445]
[1777986708944,40.2,81615.42,185.0,0.40395,0.00025,14.64445]
[1777986709223,40.2,81610.97,185.0,0.40282,0.00025,14.63318]
[1777986710145,40.2,81603.71,185.0,0.40097,0.00025,14.61454]
[1777986710974,40.2,81603.71,185.0,0.40097,0.00025,14.61454]
[1777986712063,40.2,81601.72,185.0,0.40047,0.00025,14.60939]
[1777986712600,40.2,81602.43,185.0,0.40065,0.00025,14.61126]
[1777986712631,40.2,81602.43,185.0,0.40065,0.00025,14.61126]
[1777986712646,40.2,81602.43,185.0,0.40065,0.00025,14.61126]
[1777986717995,40.2,81602.7,185.0,0.40073,0.00025,14.61205]
[1777986718386,40.21,81604.2,185.0,0.40111,0.00025,14.61595]
[1777986718770,40.21,81604.2,185.0,0.40111,0.00025,14.61595]
[1777986719371,40.21,81607.03,185.0,0.40184,0.00025,14.62327]
[1777986719445,40.21,81607.03,185.0,0.40184,0.00025,14.62327]
[1777986724662,40.21,81606.89,185.0,0.4018,0.00025,14.62296]
[1777986725435,40.21,81606.89,185.0,0.4018,0.00025,14.62296]
[1777986726839,40.21,81613.28,185.0,0.40343,0.00025,14.63929]
[1777986729330,40.21,81612.64,185.0,0.40327,0.00025,14.63767]
[1777986729372,40.21,81612.64,185.0,0.40327,0.00025,14.63767]
[1777986729398,40.21,81612.64,185.0,0.40327,0.00025,14.63767]
[1777986729405,40.21,81612.64,185.0,0.40327,0.00025,14.63767]
[1777986729951,40.21,81612.64,185.0,0.40327,0.00025,14.63767]
[1777986735739,40.21,81612.04,185.0,0.40312,0.00025,14.63614]
[1777986738669,40.21,81611.97,185.0,0.4031,0.00025,14.63597]
[1777986740757,40.21,81612.32,185.0,0.40319,0.00025,14.63686]
[1777986742788,40.21,81616.29,185.0,0.4042,0.00025,14.6469]
[1777986743875,40.21,81616.29,185.0,0.4042,0.00025,14.6469]
[1777986749837,40.21,81614.88,185.0,0.40384,0.00025,14.64333]
[1777986755879,40.21,81612.96,185.0,0.40331,0.00025,14.63156]
[1777986758487,40.21,81612.77,185.0,0.40326,0.00025,14.63108]
[1777986761373,40.21,81613.75,185.0,0.40351,0.00025,14.63357]
[1777986766956,40.21,81613.47,185.0,0.40344,0.00025,14.63286]
[1777986768234,40.21,81613.47,185.0,0.40344,0.00025,14.63286]
[1777986768251,40.21,81613.47,185.0,0.40344,0.00025,14.63286]
[1777986768559,40.21,81614.15,185.0,0.40361,0.00025,14.63458]
[1777986769272,40.21,81614.15,185.0,0.40361,0.00025,14.63458]
[1777986768971,40.21,81623.25,185.0,0.40593,0.00026,14.65735]
[1777986769597,40.21,81623.25,185.0,0.40593,0.00026,14.65735]
[1777986770035,40.21,81629.39,185.0,0.4075,0.00026,14.67243]
[1777986774369,40.2,81628.84,185.0,0.40735,0.00026,14.67101]
[1777986776712,40.2,81628.22,185.0,0.40719,0.00026,14.66945]
[1777986776888,40.2,81628.22,185.0,0.40719,0.00026,14.66945]
[1777986777185,40.2,81636.18,185.0,0.40922,0.00026,14.68872]
[1777986778235,40.2,81647.59,185.0,0.41213,0.00026,14.71567]
[1777986784090,40.19,81654.45,185.0,0.41387,0.00026,14.7313]
[1777986785780,40.19,81653.74,185.0,0.41368,0.00026,14.72963]
[1777986791139,40.17,81652.89,185.0,0.41343,0.00026,14.72744]
[1777986796176,40.16,81650.98,185.0,0.41292,0.00026,14.72284]
[1777986799224,40.16,81651.21,185.0,0.41297,0.00026,14.7233]
[1777986799336,40.16,81649.86,185.0,0.41262,0.00026,14.72014]
[1777986804541,40.15,81649.99,185.0,0.41263,0.00026,14.72027]
[1777986804572,40.15,81649.99,185.0,0.41263,0.00026,14.72027]
[1777986805310,40.15,81634.79,185.0,0.40873,0.00026,14.68425]
[1777986806246,40.15,81626.38,185.0,0.40658,0.00026,14.66372]
[1777986806547,40.15,81626.38,185.0,0.40658,0.00026,14.66372]
[1777986806571,40.15,81626.38,185.0,0.40658,0.00026,14.66372]
[1777986806636,40.15,81626.38,185.0,0.40658,0.00026,14.66372]
[1777986806830,40.15,81626.38,185.0,0.40658,0.00026,14.66372]
[1777986807215,40.15,81626.38,185.0,0.40658,0.00026,14.66372]
[1777986807253,40.15,81615.32,185.0,0.40375,0.00026,14.6361]
[1777986810648,40.15,81613.8,185.0,0.40337,0.00026,14.63226]
[1777986811281,40.15,81609.93,185.0,0.40233,0.00026,14.61548]
[1777986812470,40.15,81608.56,185.0,0.40199,0.00026,14.61198]
[1777986812494,40.15,81608.56,185.0,0.40199,0.00026,14.61198]
[1777986812504,40.15,81608.56,185.0,0.40199,0.00026,14.61198]
[1777986812536,40.15,81608.56,185.0,0.40199,0.00026,14.61198]
[1777986813295,40.15,81613.45,185.0,0.40323,0.00026,14.62449]
[1777986816053,40.15,81615.52,185.0,0.40376,0.00026,14.62975]
[1777986818164,40.15,81609.8,185.0,0.40231,0.00026,14.6152]
[1777986818203,40.15,81609.8,185.0,0.40231,0.00026,14.6152]
[1777986820201,40.15,81609.68,185.0,0.40228,0.00026,14.61491]
[1777986825379,40.15,81605.96,185.0,0.40133,0.00025,14.60538]
[1777986826843,40.15,81605.96,185.0,0.40133,0.00025,14.60538]
[1777986827134,40.15,81605.96,185.0,0.40133,0.00025,14.60538]
[1777986827393,40.15,81612.95,185.0,0.40312,0.00026,14.62334]
[1777986829407,40.15,81617.5,185.0,0.40428,0.00026,14.63485]
[1777986833242,40.15,81615.45,185.0,0.40376,0.00026,14.62968]
[1777986833270,40.15,81615.45,185.0,0.40376,0.00026,14.62968]
[1777986833308,40.15,81615.45,185.0,0.40376,0.00026,14.62968]
[1777986833336,40.15,81615.45,185.0,0.40376,0.00026,14.62968]
[1777986833348,40.15,81615.45,185.0,0.40376,0.00026,14.62968]
[1777986833304,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986833701,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986833769,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986833832,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986833901,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986833991,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986834042,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986834149,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986834291,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986834361,40.15,81619.63,185.0,0.40482,0.00026,14.64019]
[1777986834295,40.15,81607.48,185.0,0.40172,0.00026,14.60932]
[1777986834792,40.15,81607.48,185.0,0.40172,0.00026,14.60932]
[1777986836215,40.15,81605.82,185.0,0.4013,0.00025,14.60504]
[1777986836326,40.15,81605.82,185.0,0.4013,0.00025,14.60504]
[1777986836315,40.15,81604.81,185.0,0.40104,0.00025,14.60243]
[1777986838248,40.15,81607.5,185.0,0.40173,0.00026,14.60939]
[1777986838328,40.15,81607.5,185.0,0.40173,0.00026,14.60939]
[1777986838393,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986838604,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986839153,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986839174,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986839190,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986839216,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986839241,40.15,81609.17,185.0,0.40215,0.00026,14.61366]
[1777986839314,40.15,81612.85,185.0,0.40309,0.00026,14.62304]
[1777986839412,40.15,81612.85,185.0,0.40309,0.00026,14.62304]
[1777986840229,40.15,81625.82,185.0,0.4064,0.00026,14.65554]
[1777986840822,40.15,81625.82,185.0,0.4064,0.00026,14.65554]
[1777986844019,40.15,81624.31,185.0,0.40601,0.00026,14.65178]
[1777986844474,40.15,81626.29,185.0,0.40652,0.00026,14.65666]
[1777986844656,40.15,81631.22,185.0,0.40778,0.00026,14.66874]
[1777986847517,40.15,81629.02,185.0,0.40721,0.00026,14.66334]
[1777986852686,40.15,81628.76,185.0,0.40714,0.00026,14.66266]
[1777986853584,40.15,81634.76,185.0,0.40868,0.00026,14.67723]
[1777986855128,40.15,81634.76,185.0,0.40868,0.00026,14.67723]
[1777986858691,40.14,81630.98,185.0,0.4077,0.00026,14.66799]
[1777986858726,40.14,81630.98,185.0,0.4077,0.00026,14.66799]
[1777986858792,40.14,81630.98,185.0,0.4077,0.00026,14.66799]
[1777986859626,40.14,81634.71,185.0,0.40865,0.00026,14.67701]
[1777986863389,40.14,81635.68,185.0,0.40889,0.00026,14.67931]
[1777986866287,40.13,81631.68,185.0,0.40786,0.00026,14.66953]
[1777986868511,40.13,81631.62,185.0,0.40784,0.00026,14.66936]
[1777986870703,40.13,81635.69,185.0,0.40888,0.00026,14.67917]
[1777986875738,40.13,81637.42,185.0,0.40927,0.00026,14.67633]
[1777986880753,40.12,81636.76,185.0,0.40909,0.00026,14.67465]
[1777986885809,40.12,81637.17,185.0,0.40918,0.00026,14.6755]
[1777986887362,40.12,81637.17,185.0,0.40918,0.00026,14.6755]
[1777986892817,40.11,81637.51,185.0,0.40925,0.00026,14.67618]
[1777986898988,40.1,81637.34,185.0,0.40919,0.00026,14.67563]
[1777986901019,40.1,81635.93,185.0,0.40882,0.00026,14.67219]
[1777986901439,40.1,81635.88,185.0,0.4088,0.00026,14.67203]
[1777986902196,40.1,81635.88,185.5,0.4088,0.00026,14.67203]
[1777986902298,40.1,81643.51,185.5,0.41076,0.00026,14.69025]
[1777986903652,40.1,81644.05,185.5,0.4109,0.00026,14.69153]
[1777986903659,40.1,81644.05,185.5,0.4109,0.00026,14.69153]
[1777986903663,40.1,81644.05,185.5,0.4109,0.00026,14.69153]
[1777986903676,40.1,81644.05,185.5,0.4109,0.00026,14.69153]
[1777986903936,40.09,81644.72,185.5,0.41107,0.00026,14.69308]
[1777986904960,40.09,81644.72,185.5,0.41107,0.00026,14.69308]
[1777986905392,40.1,81646.49,185.5,0.41153,0.00026,14.6973]
[1777986906179,40.1,81640.22,185.5,0.40992,0.00026,14.68244]
[1777986907283,40.1,81640.22,185.5,0.40992,0.00026,14.68244]
[1777986907464,40.1,81639.51,185.5,0.40973,0.00026,14.68073]
[1777986913406,40.09,81639.34,185.5,0.40967,0.00026,14.6802]
[1777986913778,40.09,81639.69,185.5,0.40976,0.00026,14.68101]
[1777986915245,40.09,81643.15,185.5,0.41065,0.00026,14.68923]
[1777986915984,40.09,81644.31,185.5,0.41094,0.00026,14.69195]
[1777986921055,40.08,81644.16,185.5,0.4109,0.00026,14.69154]
[1777986924536,40.08,81642.89,185.5,0.41057,0.00026,14.6885]
[1777986924720,40.08,81642.89,185.5,0.41057,0.00026,14.6885]
[1777986925099,40.08,81642.89,185.5,0.41057,0.00026,14.6885]
[1777986925335,40.08,81630.17,185.5,0.4073,0.00026,14.65782]
[1777986926090,40.08,81623.92,185.5,0.4057,0.00026,14.64237]
[1777986926702,40.08,81623.92,185.5,0.4057,0.00026,14.64237]
[1777986926771,40.08,81623.92,185.5,0.4057,0.00026,14.64237]
[1777986926789,40.08,81623.92,185.5,0.4057,0.00026,14.64237]
[1777986926869,40.08,81623.92,185.5,0.4057,0.00026,14.64237]
[1777986927275,40.08,81623.92,185.5,0.4057,0.00026,14.64237]
[1777986927292,40.08,81619.28,185.5,0.40451,0.00026,14.63075]
[1777986928764,40.08,81616.14,185.5,0.40371,0.00026,14.62282]
[1777986930154,40.08,81613.21,185.5,0.40296,0.00026,14.61538]
[1777986930662,40.08,81614.78,185.5,0.40336,0.00026,14.61938]
[1777986930780,40.08,81614.78,185.5,0.40336,0.00026,14.61938]
[1777986931023,40.08,81614.78,185.5,0.40336,0.00026,14.61938]
[1777986931129,40.08,81621.3,185.5,0.40498,0.00026,14.62893]
[1777986933766,40.08,81618.57,185.5,0.40428,0.00026,14.62206]
[1777986938771,40.08,81617.77,185.5,0.40408,0.00026,14.62006]
[1777986940036,40.08,81617.18,185.5,0.40393,0.00026,14.61857]
[1777986940065,40.08,81617.18,185.5,0.40393,0.00026,14.61857]
[1777986940076,40.08,81617.18,185.5,0.40393,0.00026,14.61857]
[1777986940203,40.08,81617.18,185.5,0.40393,0.00026,14.61857]
[1777986946125,40.08,81613.88,185.5,0.40309,0.00026,14.61025]
[1777986946385,40.08,81613.88,185.5,0.40309,0.00026,14.61025]
[1777986946877,40.09,81614.68,185.5,0.4033,0.00026,14.61229]
[1777986947244,40.09,81604.91,185.5,0.4008,0.00026,14.58717]
[1777986948490,40.09,81602.6,185.5,0.40021,0.00026,14.58117]
[1777986949258,40.09,81600.36,185.5,0.39964,0.00026,14.57531]
[1777986949751,40.09,81600.36,185.5,0.39964,0.00026,14.57531]
[1777986949849,40.09,81600.36,185.5,0.39964,0.00026,14.57531]
[1777986950982,40.09,81598.63,185.5,0.3992,0.00026,14.57077]
[1777986952023,40.09,81598.56,185.5,0.39919,0.00026,14.5706]
[1777986954330,40.09,81596.15,185.5,0.39857,0.00026,14.56427]
[1777986954358,40.09,81596.15,185.5,0.39857,0.00026,14.56427]
[1777986956282,40.09,81596.45,185.5,0.39866,0.00026,14.56511]
[1777986957286,40.09,81595.26,185.5,0.39835,0.00026,14.56197]
[1777986957337,40.09,81595.26,185.5,0.39835,0.00026,14.56197]
[1777986957946,40.09,81596.15,185.5,0.39858,0.00026,14.56436]
[1777986958289,40.09,81596.15,185.5,0.39858,0.00026,14.56436]
[1777986958478,40.09,81596.15,185.5,0.39858,0.00026,14.56436]
[1777986958494,40.09,81596.15,185.5,0.39858,0.00026,14.56436]
[1777986958322,40.09,81579.44,185.5,0.39433,0.00025,14.51923]
[1777986958704,40.09,81579.44,185.5,0.39433,0.00025,14.51923]
[1777986959383,40.1,81568.83,185.5,0.39164,0.00025,14.48975]
[1777986961696,40.1,81572.4,185.5,0.39255,0.00025,14.49986]
[1777986962860,40.1,81575.84,185.5,0.39343,0.00025,14.50947]
[1777986966417,40.11,81575.12,185.5,0.39326,0.00025,14.50759]
[1777986966942,40.11,81571.48,185.5,0.39234,0.00025,14.49749]
[1777986967193,40.11,81571.48,185.5,0.39234,0.00025,14.49749]
[1777986967240,40.11,81571.48,185.5,0.39234,0.00025,14.49749]
[1777986967515,40.11,81566.35,185.5,0.39104,0.00025,14.48312]
[1777986968429,40.11,81563.23,185.5,0.39025,0.00025,14.4743]
[1777986969163,40.11,81563.23,185.5,0.39025,0.00025,14.4743]
[1777986969417,40.11,81563.23,185.5,0.39025,0.00025,14.4743]
[1777986969441,40.11,81560.2,185.5,0.38949,0.00025,14.46569]
[1777986969590,40.11,81560.2,185.5,0.38949,0.00025,14.46569]
[1777986969617,40.11,81560.2,185.5,0.38949,0.00025,14.46569]
[1777986969929,40.11,81560.2,185.5,0.38949,0.00025,14.46569]
[1777986970460,40.11,81560.2,185.5,0.38949,0.00025,14.46569]
[1777986970987,40.11,81558.19,185.5,0.38898,0.00025,14.45996]
[1777986971224,40.11,81558.19,185.5,0.38898,0.00025,14.45996]
[1777986971255,40.11,81558.19,185.5,0.38898,0.00025,14.45996]
[1777986971402,40.11,81558.19,185.5,0.38898,0.00025,14.45996]
[1777986971423,40.11,81558.19,185.5,0.38898,0.00025,14.45996]
[1777986971463,40.11,81552.6,185.5,0.38756,0.00025,14.44381]
[1777986972025,40.11,81552.6,185.5,0.38756,0.00025,14.44381]
[1777986972038,40.11,81552.6,185.5,0.38756,0.00025,14.44381]
[1777986972452,40.11,81552.6,185.5,0.38756,0.00025,14.44381]
[1777986972482,40.11,81558.01,185.5,0.38894,0.00025,14.45952]
[1777986972685,40.11,81558.01,185.5,0.38894,0.00025,14.45952]
[1777986972744,40.11,81558.01,185.5,0.38894,0.00025,14.45952]
[1777986973211,40.11,81558.01,185.5,0.38894,0.00025,14.45952]
[1777986973427,40.11,81558.45,185.5,0.38906,0.00025,14.46081]
[1777986974118,40.11,81558.45,185.5,0.38906,0.00025,14.46081]
[1777986974279,40.11,81558.45,185.5,0.38906,0.00025,14.46081]
[1777986974530,40.11,81559.54,185.5,0.38933,0.00025,14.46389]
[1777986974532,40.11,81559.54,185.5,0.38933,0.00025,14.46389]
[1777986974689,40.11,81559.54,185.5,0.38933,0.00025,14.46389]
[1777986975441,40.11,81554.42,185.5,0.38802,0.00025,14.44909]
[1777986976117,40.11,81554.42,185.5,0.38802,0.00025,14.44909]
[1777986978241,40.11,81556.71,185.5,0.3886,0.00025,14.45561]
[1777986980224,40.1,81556.08,185.5,0.38843,0.00025,14.45369]
[1777986981351,40.1,81552.78,185.5,0.38759,0.00025,14.44409]
[1777986981359,40.1,81552.78,185.5,0.38759,0.00025,14.44409]
[1777986981483,40.1,81547.71,185.5,0.3863,0.00025,14.42924]
[1777986981892,40.1,81547.71,185.5,0.3863,0.00025,14.42924]
[1777986981994,40.1,81547.71,185.5,0.3863,0.00025,14.42924]
[1777986982055,40.1,81547.71,185.5,0.3863,0.00025,14.42924]
[1777986982490,40.1,81556.62,185.5,0.38855,0.00025,14.45512]
[1777986985511,40.1,81561.14,185.5,0.38968,0.00025,14.46795]
[1777986985805,40.1,81561.14,185.5,0.38968,0.00025,14.46795]
[1777986986366,40.1,81561.14,185.5,0.38968,0.00025,14.46795]
[1777986986523,40.1,81561.14,185.5,0.38968,0.00025,14.46795]
[1777986986518,40.1,81564.61,185.5,0.39057,0.00025,14.47786]
[1777986992535,40.1,81563.9,185.5,0.39035,0.00025,14.46899]
[1777986993139,40.1,81563.9,185.5,0.39035,0.00025,14.46899]
[1777986993240,40.1,81563.43,185.5,0.39023,0.00025,14.46771]
[1777986993817,40.1,81563.43,185.5,0.39023,0.00025,14.46771]
[1777986995420,40.1,81560.97,185.5,0.38961,0.00025,14.46069]
[1777986995513,40.1,81558.92,185.5,0.38908,0.00025,14.45471]
[1777987001377,40.09,81556.16,185.5,0.38836,0.00025,14.44652]
[1777987002371,40.09,81555.77,185.5,0.38825,0.00025,14.44535]
[1777987002434,40.09,81555.77,185.5,0.38825,0.00025,14.44535]
[1777987002436,40.09,81555.77,185.5,0.38825,0.00025,14.44535]
[1777987002469,40.09,81555.77,185.5,0.38825,0.00025,14.44535]
[1777987002494,40.09,81554.16,185.5,0.38784,0.00025,14.44064]
[1777987002552,40.09,81554.16,185.5,0.38784,0.00025,14.44064]
[1777987003501,40.09,81562.32,185.5,0.38991,0.00025,14.46414]
[1777987004153,40.09,81562.32,185.5,0.38991,0.00025,14.46414]
[1777987005309,40.09,81565.64,185.5,0.39076,0.00025,14.47361]
[1777987005340,40.09,81565.64,185.5,0.39076,0.00025,14.47361]
[1777987005370,40.09,81565.64,185.5,0.39076,0.00025,14.47361]
[1777987005471,40.09,81570.43,185.5,0.39198,0.00025,14.48713]
[1777987008299,40.09,81573.94,185.5,0.39287,0.00025,14.49699]
[1777987008872,40.09,81574.1,185.5,0.39292,0.00025,14.49746]
[1777987010184,40.09,81573.36,185.5,0.39273,0.00025,14.49542]
[1777987010797,40.09,81575.62,185.5,0.39331,0.00025,14.50173]
[1777987011186,40.09,81575.62,185.5,0.39331,0.00025,14.50173]
[1777987011264,40.1,81580.12,185.5,0.39446,0.00025,14.51417]
[1777987013533,40.1,81583.4,185.5,0.39529,0.00025,14.52315]
[1777987013710,40.1,81579.35,185.5,0.39426,0.00025,14.51209]
[1777987014604,40.1,81579.35,185.5,0.39426,0.00025,14.51209]
[1777987014608,40.1,81579.35,185.5,0.39426,0.00025,14.51209]
[1777987014614,40.1,81579.35,185.5,0.39426,0.00025,14.51209]
[1777987014739,40.1,81579.35,185.5,0.39426,0.00025,14.51209]
[1777987015413,40.1,81583.95,185.5,0.39544,0.00025,14.52475]
[1777987016430,40.1,81583.95,185.5,0.39544,0.00025,14.52475]
[1777987016532,40.1,81590.43,185.5,0.39709,0.00025,14.54229]
[1777987018033,40.1,81590.05,185.5,0.397,0.00025,14.54129]
[1777987018274,40.1,81590.05,185.5,0.397,0.00025,14.54129]
[1777987020362,40.1,81586.48,185.5,0.39609,0.00025,14.53167]
[1777987020426,40.1,81586.61,185.5,0.39612,0.00025,14.53203]
[1777987022178,40.1,81584.28,185.5,0.39553,0.00025,14.52571]
[1777987022202,40.1,81584.28,185.5,0.39553,0.00025,14.52571]
[1777987022276,40.1,81584.28,185.5,0.39553,0.00025,14.52571]
[1777987022773,40.1,81576.3,185.5,0.3935,0.00025,14.50381]
[1777987028146,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028185,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028208,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028220,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028233,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028299,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028304,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028308,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028313,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028396,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028536,40.1,81575.81,185.5,0.39338,0.00025,14.50253]
[1777987028565,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987028699,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987028774,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987028818,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987028878,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029038,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029099,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029150,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029280,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029354,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029461,40.11,81575.68,185.5,0.39336,0.00025,14.50222]
[1777987029506,40.09,81552.69,185.5,0.38747,0.00025,14.43635]
[1777987029945,40.09,81552.69,185.5,0.38747,0.00025,14.43635]
[1777987030375,40.09,81552.69,185.5,0.38747,0.00025,14.43635]
[1777987030552,40.07,81547.22,185.5,0.38603,0.00025,14.41985]
[1777987030829,40.07,81551.08,185.5,0.38701,0.00025,14.43117]
[1777987031972,40.07,81551.08,185.5,0.38701,0.00025,14.43117]
[1777987032205,40.07,81551.08,185.5,0.38701,0.00025,14.43117]
[1777987032566,40.07,81550.74,185.5,0.38692,0.00025,14.4301]
[1777987033345,40.07,81550.74,185.5,0.38692,0.00025,14.4301]
[1777987033368,40.07,81550.74,185.5,0.38692,0.00025,14.4301]
[1777987033493,40.06,81542.25,185.5,0.38473,0.00025,14.40466]
[1777987033929,40.06,81542.25,185.5,0.38473,0.00025,14.40466]
[1777987033992,40.06,81542.25,185.5,0.38473,0.00025,14.40466]
[1777987034339,40.05,81551.1,185.5,0.38694,0.00025,14.43037]
[1777987035154,40.04,81561.5,185.5,0.38957,0.00025,14.46041]
[1777987036122,40.04,81561.5,185.5,0.38957,0.00025,14.46041]
[1777987036871,40.04,81554.35,185.5,0.38775,0.00025,14.43974]
[1777987039159,40.03,81553.84,185.5,0.38758,0.00025,14.43782]
[1777987039160,40.03,81553.84,185.5,0.38758,0.00025,14.43782]
[1777987039447,40.02,81553.28,185.5,0.38741,0.00025,14.4358]
[1777987040315,40.0,81543.43,185.5,0.38487,0.00025,14.4064]
[1777987041340,40.0,81543.43,185.5,0.38487,0.00025,14.4064]
[1777987041356,40.0,81543.43,185.5,0.38487,0.00025,14.4064]
[1777987041380,40.0,81543.43,185.5,0.38487,0.00025,14.4064]
[1777987041476,39.99,81539.63,185.5,0.38388,0.00025,14.39471]
[1777987041625,39.99,81539.63,185.5,0.38388,0.00025,14.39471]
[1777987042314,39.98,81535.4,185.5,0.38276,0.00025,14.38152]
[1777987042688,39.98,81535.4,185.5,0.38276,0.00025,14.38152]
[1777987043216,39.98,81535.4,185.5,0.38276,0.00025,14.38152]
[1777987043316,39.98,81535.4,185.5,0.38276,0.00025,14.38152]
[1777987043371,39.98,81535.4,185.5,0.38276,0.00025,14.38152]
[1777987043402,39.98,81528.45,185.5,0.381,0.00025,14.36031]
[1777987043921,39.98,81534.06,185.5,0.38242,0.00025,14.37741]
[1777987046669,39.94,81532.42,185.5,0.3819,0.00025,14.37131]
[1777987046992,39.94,81532.42,185.5,0.3819,0.00025,14.37131]
[1777987047002,39.94,81532.42,185.5,0.3819,0.00025,14.37131]
[1777987047011,39.94,81532.42,185.5,0.3819,0.00025,14.37131]
[1777987047073,39.94,81533.16,185.5,0.38209,0.00025,14.37356]
[1777987047619,39.94,81533.16,185.5,0.38209,0.00025,14.37356]
[1777987047949,39.93,81544.79,185.5,0.38499,0.00025,14.40796]
[1777987049075,39.93,81544.79,185.5,0.38499,0.00025,14.40796]
[1777987049150,39.93,81544.79,185.5,0.38499,0.00025,14.40796]
[1777987049622,39.91,81547.63,185.5,0.38567,0.00025,14.41596]
[1777987050404,39.91,81547.63,185.5,0.38567,0.00025,14.41596]
[1777987051549,39.9,81548.91,185.5,0.38596,0.00025,14.41934]
[1777987053204,39.89,81549.26,185.5,0.38595,0.00025,14.41292]
[1777987053211,39.89,81549.26,185.5,0.38595,0.00025,14.41292]
[1777987053222,39.89,81549.26,185.5,0.38595,0.00025,14.41292]
[1777987053250,39.89,81549.26,185.5,0.38595,0.00025,14.41292]
[1777987054460,39.86,81549.22,185.5,0.38586,0.00025,14.41191]
[1777987054539,39.86,81549.22,185.5,0.38586,0.00025,14.41191]
[1777987054592,39.86,81549.22,185.5,0.38586,0.00025,14.41191]
[1777987054514,39.85,81541.05,185.5,0.38374,0.00025,14.38708]
[1777987054668,39.85,81541.05,185.5,0.38374,0.00025,14.38708]
[1777987054717,39.85,81541.05,185.5,0.38374,0.00025,14.38708]
[1777987054790,39.85,81541.05,185.5,0.38374,0.00025,14.38708]
[1777987055447,39.84,81533.43,185.5,0.3818,0.00025,14.36393]
[1777987055668,39.84,81533.43,185.5,0.3818,0.00025,14.36393]
[1777987055684,39.84,81533.43,185.5,0.3818,0.00025,14.36393]
[1777987056007,39.84,81529.39,185.5,0.38078,0.00025,14.35154]
[1777987057013,39.84,81524.92,185.5,0.37964,0.00025,14.33767]
[1777987057725,39.84,81524.92,185.5,0.37964,0.00025,14.33767]
[1777987058300,39.84,81524.92,185.5,0.37964,0.00025,14.33767]
[1777987058402,39.84,81524.91,185.5,0.37962,0.00025,14.33752]
[1777987058794,39.84,81524.91,185.5,0.37962,0.00025,14.33752]
[1777987058828,39.84,81524.91,185.5,0.37962,0.00025,14.33752]
[1777987059833,39.84,81522.56,185.5,0.37903,0.00025,14.33021]
[1777987060417,39.84,81517.09,185.5,0.37763,0.00025,14.31294]
[1777987061841,39.84,81516.31,185.5,0.37743,0.00025,14.31043]
[1777987062117,39.83,81516.26,185.5,0.37741,0.00025,14.31022]
[1777987063093,39.83,81516.26,185.5,0.37741,0.00025,14.31022]
[1777987064882,39.83,81515.87,185.5,0.3773,0.00025,14.30886]
[1777987065138,39.83,81520.62,185.5,0.37851,0.00025,14.32379]
[1777987065948,39.83,81520.62,185.5,0.37851,0.00025,14.32379]
[1777987066197,39.83,81520.62,185.5,0.37851,0.00025,14.32379]
[1777987066293,39.83,81524.75,185.5,0.37954,0.00025,14.33656]
[1777987067228,39.83,81524.75,185.5,0.37954,0.00025,14.33656]
[1777987068324,39.83,81523.87,185.5,0.37932,0.00025,14.33378]
[1777987068369,39.82,81522.78,185.5,0.37904,0.00025,14.33034]
[1777987072118,39.82,81517.99,185.5,0.37781,0.00025,14.31515]
[1777987072700,39.82,81517.99,185.5,0.37781,0.00025,14.31515]
[1777987073183,39.82,81517.99,185.5,0.37781,0.00025,14.31515]
[1777987073457,39.82,81516.52,185.5,0.37743,0.00025,14.31045]
[1777987078278,39.81,81514.99,185.5,0.37702,0.00025,14.3054]
[1777987078377,39.81,81514.99,185.5,0.37702,0.00025,14.3054]
[1777987078544,39.81,81513.99,185.5,0.37676,0.00025,14.30217]
[1777987078796,39.81,81513.99,185.5,0.37676,0.00025,14.30217]
[1777987078823,39.81,81513.99,185.5,0.37676,0.00025,14.30217]
[1777987079281,39.81,81522.07,185.5,0.37881,0.00025,14.32759]
[1777987080243,39.81,81522.07,185.5,0.37881,0.00025,14.32759]
[1777987080298,39.81,81522.07,185.5,0.37881,0.00025,14.32759]
[1777987080300,39.81,81522.07,185.5,0.37881,0.00025,14.32759]
[1777987080513,39.81,81522.07,185.5,0.37881,0.00025,14.32759]
[1777987080601,39.81,81522.07,185.5,0.37881,0.00025,14.32759]
[1777987080620,39.81,81524.46,185.5,0.37941,0.00025,14.335]
[1777987080795,39.81,81524.46,185.5,0.37941,0.00025,14.335]
[1777987081182,39.81,81531.35,185.5,0.38116,0.00025,14.35628]
[1777987084047,39.81,81533.66,185.5,0.38174,0.00025,14.36329]
[1777987084203,39.81,81532.93,185.5,0.38155,0.00025,14.36102]
[1777987085084,39.81,81532.93,185.5,0.38155,0.00025,14.36102]
[1777987085096,39.81,81532.93,185.5,0.38155,0.00025,14.36102]
[1777987085317,39.81,81532.93,185.5,0.38155,0.00025,14.36102]
[1777987085602,39.8,81526.72,185.5,0.37997,0.00025,14.34184]
[1777987086273,39.8,81526.72,185.5,0.37997,0.00025,14.34184]
[1777987086349,39.8,81526.72,185.5,0.37997,0.00025,14.34184]
[1777987086454,39.8,81526.72,185.5,0.37997,0.00025,14.34184]
[1777987086467,39.8,81526.72,185.5,0.37997,0.00025,14.34184]
[1777987086556,39.8,81526.72,185.5,0.37997,0.00025,14.34184]
[1777987086608,39.8,81515.32,185.5,0.37707,0.00025,14.30608]
[1777987087224,39.8,81508.39,185.5,0.37531,0.00025,14.28395]
[1777987087725,39.8,81508.39,185.5,0.37531,0.00025,14.28395]
[1777987088670,39.8,81505.89,185.5,0.37468,0.00025,14.27586]
[1777987088692,39.8,81505.89,185.5,0.37468,0.00025,14.27586]
[1777987089407,39.8,81501.38,185.5,0.37353,0.00025,14.26123]
[1777987090183,39.8,81501.38,185.5,0.37353,0.00025,14.26123]
[1777987090620,39.8,81501.38,185.5,0.37353,0.00025,14.26123]
[1777987090629,39.8,81501.09,185.5,0.37345,0.00025,14.26025]
[1777987091390,39.8,81501.09,185.5,0.37345,0.00025,14.26025]
[1777987091481,39.78,81499.46,185.5,0.373,0.00025,14.25437]
[1777987097294,39.75,81498.75,185.5,0.37272,0.00025,14.25089]
[1777987100917,39.75,81497.53,185.5,0.37239,0.00025,14.24668]
[1777987100952,39.75,81497.53,185.5,0.37239,0.00025,14.24668]
[1777987101002,39.75,81497.53,185.5,0.37239,0.00025,14.24668]
[1777987101059,39.75,81497.53,185.5,0.37239,0.00025,14.24668]
[1777987101113,39.75,81497.53,185.5,0.37239,0.00025,14.24668]
[1777987101371,39.75,81497.53,185.5,0.37239,0.00025,14.24668]
[1777987101473,39.75,81502.94,185.5,0.37376,0.00025,14.26425]
[1777987102329,39.75,81509.82,185.5,0.3755,0.00025,14.28641]
[1777987103735,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987103776,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987103818,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987103896,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104412,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104478,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104481,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104498,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104511,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104618,39.74,81511.69,185.5,0.37597,0.00025,14.29236]
[1777987104532,39.74,81502.93,185.5,0.37374,0.00025,14.26408]
[1777987104657,39.74,81502.93,185.5,0.37374,0.00025,14.26408]
[1777987105343,39.74,81502.93,185.5,0.37374,0.00025,14.26408]
[1777987105347,39.74,81502.93,185.5,0.37374,0.00025,14.26408]
[1777987105375,39.74,81502.93,185.5,0.37374,0.00025,14.26408]
[1777987105412,39.74,81503.99,185.5,0.37401,0.00025,14.26745]
[1777987106182,39.74,81503.99,185.5,0.37401,0.00025,14.26745]
[1777987106368,39.74,81503.99,185.5,0.37401,0.00025,14.26745]
[1777987106396,39.74,81503.99,185.5,0.37401,0.00025,14.26745]
[1777987106532,39.74,81503.99,185.5,0.37401,0.00025,14.26745]
[1777987106555,39.74,81503.99,185.5,0.37401,0.00025,14.26745]
[1777987106574,39.74,81509.12,185.5,0.3753,0.00025,14.28395]
[1777987107472,39.74,81516.89,185.5,0.37727,0.00025,14.30868]
[1777987108599,39.74,81516.89,185.5,0.37727,0.00025,14.30868]
[1777987108605,39.74,81516.89,185.5,0.37727,0.00025,14.30868]
[1777987108619,39.74,81516.89,185.5,0.37727,0.00025,14.30868]
[1777987108649,39.74,81516.89,185.5,0.37727,0.00025,14.30868]
[1777987108666,39.74,81516.89,185.5,0.37727,0.00025,14.30868]
[1777987108690,39.74,81518.47,185.5,0.37767,0.00025,14.31363]
[1777987108700,39.74,81518.47,185.5,0.37767,0.00025,14.31363]
[1777987108704,39.74,81518.47,185.5,0.37767,0.00025,14.31363]
[1777987108932,39.74,81518.47,185.5,0.37767,0.00025,14.31363]
[1777987108961,39.74,81518.47,185.5,0.37767,0.00025,14.31363]
[1777987108968,39.74,81518.47,185.5,0.37767,0.00025,14.31363]
[1777987109498,39.73,81505.75,185.5,0.37443,0.00025,14.27293]
[1777987110655,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111242,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111324,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111391,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111437,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111493,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111556,39.73,81501.62,185.5,0.37338,0.00025,14.25948]
[1777987111644,39.73,81502.61,185.5,0.37357,0.00025,14.25558]
[1777987112636,39.73,81513.15,185.5,0.37624,0.00025,14.28948]
[1777987114725,39.73,81515.96,185.5,0.37695,0.00025,14.29834]
[1777987116245,39.73,81519.27,185.5,0.37779,0.00025,14.30877]
[1777987118310,39.73,81522.34,185.5,0.37856,0.00025,14.31833]
[1777987118316,39.73,81522.34,185.5,0.37856,0.00025,14.31833]
[1777987118442,39.73,81522.34,185.5,0.37856,0.00025,14.31833]
[1777987118562,39.72,81525.22,185.5,0.37929,0.00025,14.32729]
[1777987119110,39.72,81525.22,185.5,0.37929,0.00025,14.32729]
[1777987119186,39.72,81525.22,185.5,0.37929,0.00025,14.32729]
[1777987119452,39.72,81530.01,185.5,0.3805,0.00025,14.34214]
[1777987121380,39.72,81529.59,185.5,0.38039,0.00025,14.34079]
[1777987121467,39.72,81528.48,185.5,0.38011,0.00025,14.33731]
[1777987126504,39.71,81526.85,185.5,0.37967,0.00025,14.33196]
[1777987129278,39.71,81526.64,185.5,0.3796,0.00025,14.3312]
[1777987129467,39.71,81526.64,185.5,0.3796,0.00025,14.3312]
[1777987133108,39.71,81525.58,185.5,0.37932,0.00025,14.32774]
[1777987133603,39.71,81525.58,185.5,0.37932,0.00025,14.32774]
[1777987135403,39.7,81525.77,185.5,0.37936,0.00025,14.32827]
[1777987138262,39.7,81525.75,185.5,0.37935,0.00025,14.32809]
[1777987138349,39.7,81525.75,185.5,0.37935,0.00025,14.32809]
[1777987138588,39.7,81521.62,185.5,0.37829,0.00025,14.3151]
[1777987138990,39.7,81521.62,185.5,0.37829,0.00025,14.3151]
[1777987139455,39.7,81521.62,185.5,0.37829,0.00025,14.3151]
[1777987139595,39.7,81515.9,185.5,0.37683,0.00025,14.29696]
[1777987140069,39.7,81515.9,185.5,0.37683,0.00025,14.29696]
[1777987140602,39.7,81504.45,185.5,0.37392,0.00025,14.26017]
[1777987141114,39.7,81504.45,185.5,0.37392,0.00025,14.26017]
[1777987141609,39.7,81508.46,185.5,0.37494,0.00025,14.2731]
[1777987142847,39.69,81510.59,185.5,0.37548,0.00025,14.27991]
[1777987143162,39.69,81510.59,185.5,0.37548,0.00025,14.27991]
[1777987143623,39.69,81510.85,185.5,0.37554,0.00025,14.28073]
[1777987144906,39.69,81510.28,185.5,0.37539,0.00025,14.27888]
[1777987145637,39.69,81512.54,185.5,0.37597,0.00025,14.28609]
[1777987147779,39.69,81509.79,185.5,0.37526,0.00025,14.27721]
[1777987149799,39.69,81507.93,185.5,0.37478,0.00025,14.27114]
[1777987150510,39.69,81507.93,185.5,0.37478,0.00025,14.27114]
[1777987150672,39.69,81506.4,185.5,0.37439,0.00025,14.26614]
[1777987150942,39.69,81506.4,185.5,0.37439,0.00025,14.26614]
[1777987150972,39.69,81506.4,185.5,0.37439,0.00025,14.26614]
[1777987151106,39.69,81506.4,185.5,0.37439,0.00025,14.26614]
[1777987151371,39.69,81506.4,185.5,0.37439,0.00025,14.26614]
[1777987151679,39.69,81510.21,185.5,0.37535,0.00025,14.27836]
[1777987153077,39.69,81511.78,185.5,0.37575,0.00025,14.28338]
[1777987153324,39.69,81511.78,185.5,0.37575,0.00025,14.28338]
[1777987154445,39.69,81512.21,185.5,0.37586,0.00025,14.28473]
[1777987154535,39.68,81512.21,185.5,0.37585,0.00025,14.28471]
[1777987157316,39.68,81507.75,185.5,0.37471,0.00025,14.27028]
[1777987160742,39.68,81513.39,185.5,0.37614,0.00025,14.28829]
[1777987164252,39.68,81512.47,185.5,0.3759,0.00025,14.28523]
[1777987164486,39.68,81512.47,185.5,0.3759,0.00025,14.28523]
[1777987164569,39.68,81514.4,185.5,0.37638,0.00025,14.29136]
[1777987165639,39.67,81522.68,185.5,0.37848,0.00025,14.31753]
[1777987166059,39.67,81522.68,185.5,0.37848,0.00025,14.31753]
[1777987166607,39.67,81522.68,185.5,0.37848,0.00025,14.31753]
[1777987166665,39.67,81522.68,185.5,0.37848,0.00025,14.31753]
[1777987167741,39.67,81520.1,185.5,0.37782,0.00025,14.30932]
[1777987167791,39.67,81523.8,185.5,0.37876,0.00025,14.32096]
[1777987169366,39.67,81527.97,185.5,0.37982,0.00025,14.33393]
[1777987170595,39.67,81527.97,185.5,0.37982,0.00025,14.33393]
[1777987171932,39.67,81529.92,185.5,0.38026,0.00026,14.3329]
[1777987172049,39.67,81529.92,185.5,0.38026,0.00026,14.3329]
[1777987172676,39.67,81536.62,185.5,0.38197,0.00026,14.35353]
[1777987173193,39.67,81536.62,185.5,0.38197,0.00026,14.35353]
[1777987173289,39.67,81542.28,185.5,0.38341,0.00026,14.37074]
[1777987175370,39.67,81541.7,185.5,0.38326,0.00026,14.36895]
[1777987175472,39.66,81545.0,185.5,0.3841,0.00026,14.37889]
[1777987180498,39.66,81547.24,185.5,0.38466,0.00026,14.38556]
[1777987185921,39.66,81546.65,185.5,0.3845,0.00026,14.38361]
[1777987189132,39.66,81546.41,185.5,0.38443,0.00026,14.38284]
[1777987194982,39.65,81549.05,185.5,0.3851,0.00026,14.39067]
[1777987197918,39.65,81549.25,185.5,0.38515,0.00026,14.39125]
[1777987198417,39.65,81549.25,185.5,0.38515,0.00026,14.39125]
[1777987198487,39.65,81549.25,185.5,0.38515,0.00026,14.39125]
[1777987198688,39.65,81549.25,185.5,0.38515,0.00026,14.39125]
[1777987198697,39.65,81550.35,185.5,0.38543,0.00026,14.3945]
[1777987198768,39.65,81550.35,185.5,0.38543,0.00026,14.3945]
[1777987199489,39.65,81560.68,185.5,0.38807,0.00026,14.425]
[1777987205057,39.65,81558.18,185.5,0.38742,0.00026,14.41754]
[1777987210092,39.64,81558.76,185.5,0.38756,0.00026,14.41913]
[1777987211423,39.64,81558.76,185.5,0.38756,0.00026,14.41913]
[1777987217141,39.64,81558.89,185.5,0.38758,0.00026,14.41935]
[1777987221532,39.64,81559.14,185.5,0.38763,0.00026,14.42002]
[1777987224488,39.63,81559.02,185.5,0.3876,0.00026,14.41962]
[1777987224508,39.63,81559.02,185.5,0.3876,0.00026,14.41962]
[1777987224594,39.63,81559.02,185.5,0.3876,0.00026,14.41962]
[1777987224679,39.63,81559.02,185.5,0.38759,0.00026,14.41955]
[1777987225108,39.63,81559.02,185.5,0.38759,0.00026,14.41955]
[1777987225465,39.63,81559.02,185.5,0.38759,0.00026,14.41955]
[1777987225561,39.63,81559.02,185.5,0.38759,0.00026,14.41955]
[1777987225710,39.63,81559.02,185.5,0.38759,0.00026,14.41955]
[1777987225697,39.63,81553.42,185.5,0.38615,0.00026,14.40298]
[1777987225874,39.63,81553.42,185.5,0.38615,0.00026,14.40298]
[1777987226423,39.63,81545.78,185.5,0.38419,0.00026,14.38007]
[1777987227535,39.63,81545.78,185.5,0.38419,0.00026,14.38007]
[1777987232569,39.62,81543.48,185.5,0.38353,0.00026,14.36593]
[1777987232625,39.62,81543.48,185.5,0.38353,0.00026,14.36593]
[1777987232679,39.62,81539.11,185.5,0.38241,0.00026,14.3526]
[1777987232924,39.62,81539.11,185.5,0.38241,0.00026,14.3526]
[1777987233472,39.62,81548.51,185.5,0.38482,0.00026,14.38104]
[1777987233943,39.62,81548.51,185.5,0.38482,0.00026,14.38104]
[1777987234260,39.62,81555.32,185.5,0.38656,0.00026,14.40135]
[1777987237765,39.62,81554.58,185.5,0.38637,0.00026,14.39906]
[1777987238288,39.62,81554.57,185.5,0.38636,0.00026,14.399]
[1777987239072,39.62,81554.57,185.5,0.38636,0.00026,14.399]
[1777987239083,39.62,81554.57,185.5,0.38636,0.00026,14.399]
[1777987239107,39.62,81554.57,185.5,0.38636,0.00026,14.399]
[1777987239123,39.62,81554.57,185.5,0.38636,0.00026,14.399]
[1777987239150,39.62,81554.57,185.5,0.38636,0.00026,14.399]
[1777987239571,39.62,81558.83,185.5,0.38745,0.00026,14.41155]
[1777987241426,39.62,81564.4,185.5,0.38888,0.00026,14.4278]
[1777987245303,39.61,81564.55,185.5,0.38891,0.00026,14.42815]
[1777987246334,39.61,81564.5,185.5,0.38889,0.00026,14.42797]
[1777987246344,39.61,81568.63,185.5,0.38995,0.00026,14.43991]
[1777987247762,39.61,81568.63,185.5,0.38995,0.00026,14.43991]
[1777987247876,39.61,81568.63,185.9,0.38995,0.00026,14.43991]
[1777987247977,39.61,81568.63,185.9,0.38995,0.00026,14.43991]
[1777987248010,39.61,81568.63,185.9,0.38995,0.00026,14.43991]
[1777987248024,39.61,81568.63,185.9,0.38995,0.00026,14.43991]
[1777987248185,39.61,81568.38,185.9,0.38989,0.00026,14.43915]
[1777987248287,39.61,81568.38,185.9,0.38989,0.00026,14.43915]
[1777987248609,39.61,81568.38,185.9,0.38989,0.00026,14.43915]
[1777987248836,39.61,81568.38,185.9,0.38989,0.00026,14.43915]
[1777987248912,39.61,81620.77,185.9,0.40343,0.00026,14.58205]
[1777987249052,39.61,81620.77,185.9,0.40343,0.00026,14.58205]
[1777987249120,39.61,81620.77,185.9,0.40343,0.00026,14.58205]
[1777987249211,39.61,81620.77,185.9,0.40343,0.00026,14.58205]
[1777987249789,39.61,81620.77,185.9,0.40343,0.00026,14.58205]
[1777987249783,39.61,81661.17,185.9,0.41395,0.00026,14.68081]
[1777987249920,39.61,81661.17,185.9,0.41395,0.00026,14.68081]
[1777987250375,39.61,81661.17,185.9,0.41395,0.00026,14.68081]
[1777987250575,39.61,81661.17,185.9,0.41395,0.00026,14.68081]
[1777987250738,39.61,81670.73,185.9,0.41644,0.00026,14.70264]
[1777987251921,39.61,81672.26,185.9,0.41685,0.00026,14.70617]
[1777987252185,39.61,81672.26,185.9,0.41685,0.00026,14.70617]
[1777987252212,39.61,81672.26,185.9,0.41685,0.00026,14.70617]
[1777987252637,39.61,81672.26,185.9,0.41685,0.00026,14.70617]
[1777987252647,39.61,81672.26,185.9,0.41685,0.00026,14.70617]
[1777987253217,39.62,81672.05,185.9,0.4168,0.00026,14.70577]
[1777987253721,39.62,81667.42,185.9,0.4156,0.00026,14.69537]
[1777987257366,39.63,81668.13,185.9,0.4158,0.00026,14.69706]
[1777987257569,39.63,81668.13,185.9,0.4158,0.00026,14.69706]
[1777987257685,39.63,81668.13,185.9,0.4158,0.00026,14.69706]
[1777987258826,39.63,81670.74,185.9,0.41649,0.00026,14.70302]
[1777987258859,39.63,81670.74,185.9,0.41649,0.00026,14.70302]
[1777987259448,39.63,81670.74,185.9,0.41649,0.00026,14.70302]
[1777987259528,39.63,81671.71,185.9,0.41674,0.00026,14.70523]
[1777987260937,39.63,81672.55,185.9,0.41696,0.00026,14.70712]
[1777987261050,39.63,81672.55,185.9,0.41696,0.00026,14.70712]
[1777987261067,39.63,81672.55,185.9,0.41696,0.00026,14.70712]
[1777987261083,39.63,81672.55,185.9,0.41696,0.00026,14.70712]
[1777987262797,39.63,81674.12,185.9,0.41737,0.00026,14.71064]
[1777987263099,39.63,81675.23,185.9,0.41767,0.00026,14.71315]
[1777987263800,39.63,81683.02,185.9,0.41971,0.00026,14.73032]
[1777987264083,39.63,81683.02,185.9,0.41971,0.00026,14.73032]
[1777987266198,39.63,81684.91,185.9,0.4202,0.00026,14.73444]
[1777987266415,39.63,81684.91,185.9,0.4202,0.00026,14.73444]
[1777987268547,39.64,81685.97,185.9,0.42048,0.00026,14.73673]
[1777987269016,39.64,81685.88,185.9,0.42046,0.00026,14.73654]
[1777987269097,39.64,81685.88,185.9,0.42046,0.00026,14.73654]
[1777987269271,39.64,81685.88,185.9,0.42046,0.00026,14.73654]
[1777987269751,39.64,81685.88,185.9,0.42046,0.00026,14.73654]
[1777987269819,39.64,81680.68,185.9,0.4191,0.00026,14.72522]
[1777987271506,39.64,81679.39,185.9,0.41876,0.00026,14.7224]
[1777987271783,39.64,81683.73,185.9,0.4199,0.00026,14.7319]
[1777987272931,39.64,81686.14,185.9,0.42053,0.00026,14.73712]
[1777987274790,39.64,81686.85,185.9,0.42071,0.00026,14.73866]
[1777987276391,39.64,81686.01,185.9,0.42049,0.00026,14.73685]
[1777987276564,39.64,81681.98,185.9,0.41944,0.00026,14.72809]
[1777987277126,39.64,81681.98,185.9,0.41944,0.00026,14.72809]
[1777987278936,39.64,81680.35,185.9,0.41902,0.00026,14.72454]
[1777987279204,39.64,81680.35,185.9,0.41902,0.00026,14.72454]
[1777987280865,39.64,81676.62,185.9,0.41804,0.00026,14.71632]
[1777987280998,39.64,81676.62,185.9,0.41804,0.00026,14.71632]
[1777987281795,39.64,81676.62,185.9,0.41804,0.00026,14.71632]
[1777987281833,39.64,81673.02,185.9,0.4171,0.00026,14.70831]
[1777987282125,39.64,81673.02,185.9,0.4171,0.00026,14.70831]
[1777987284831,39.64,81670.23,185.9,0.41638,0.00026,14.70206]
[1777987284740,39.64,81664.41,185.9,0.41486,0.00026,14.68883]
[1777987285503,39.64,81664.41,185.9,0.41486,0.00026,14.68883]
[1777987285662,39.64,81664.41,185.9,0.41486,0.00026,14.68883]
[1777987285778,39.64,81651.57,185.9,0.41151,0.00026,14.65882]
[1777987286642,39.64,81642.45,185.9,0.40913,0.00026,14.6369]
[1777987288255,39.64,81639.44,185.9,0.40835,0.00026,14.62955]
[1777987289780,39.64,81644.94,185.9,0.40978,0.00026,14.64294]
[1777987289907,39.64,81644.94,185.9,0.40978,0.00026,14.64294]
[1777987289921,39.64,81644.94,185.9,0.40978,0.00026,14.64294]
[1777987290372,39.64,81644.94,185.9,0.40978,0.00026,14.64294]
[1777987290672,39.64,81655.88,185.9,0.41263,0.00026,14.66899]
[1777987291520,39.64,81655.88,185.9,0.41263,0.00026,14.66899]
[1777987291766,39.64,81655.88,185.9,0.41263,0.00026,14.66899]
[1777987291755,39.64,81667.16,185.9,0.41553,0.00026,14.68818]
[1777987292094,39.64,81667.16,185.9,0.41553,0.00026,14.68818]
[1777987292686,39.64,81671.72,185.9,0.41673,0.00026,14.69854]
[1777987292922,39.64,81671.72,185.9,0.41673,0.00026,14.69854]
[1777987293423,39.64,81671.72,185.9,0.41673,0.00026,14.69854]
[1777987293700,39.64,81678.19,185.9,0.41843,0.00026,14.71302]
[1777987294111,39.64,81678.19,185.9,0.41843,0.00026,14.71302]
[1777987294792,39.64,81673.94,185.9,0.41732,0.00026,14.70358]
[1777987295722,39.65,81681.08,185.9,0.41919,0.00026,14.71939]
[1777987296201,39.65,81681.08,185.9,0.41919,0.00026,14.71939]
[1777987299027,39.65,81681.42,185.9,0.41928,0.00026,14.72015]
[1777987299035,39.65,81681.42,185.9,0.41928,0.00026,14.72015]
[1777987300800,39.65,81684.13,185.9,0.41999,0.00026,14.72606]
[1777987300915,39.65,81683.69,185.9,0.41987,0.00026,14.72511]
[1777987302418,39.65,81684.24,185.9,0.42001,0.00026,14.7263]
[1777987303841,39.65,81682.74,185.9,0.41962,0.00026,14.72304]
[1777987304199,39.65,81682.13,185.9,0.41946,0.00026,14.72171]
[1777987304233,39.65,81682.13,185.9,0.41946,0.00026,14.72171]
[1777987304785,39.65,81672.46,185.9,0.41694,0.00026,14.70031]
[1777987305794,39.65,81668.69,185.9,0.41595,0.00026,14.69182]
[1777987306052,39.65,81668.69,185.9,0.41595,0.00026,14.69182]
[1777987306188,39.65,81668.69,185.9,0.41595,0.00026,14.69182]
[1777987306502,39.65,81668.69,185.9,0.41595,0.00026,14.69182]
[1777987306859,39.65,81668.69,185.9,0.41595,0.00026,14.69182]
[1777987306799,39.65,81659.59,185.9,0.41358,0.00026,14.67094]
[1777987307531,39.65,81659.59,185.9,0.41358,0.00026,14.67094]
[1777987307747,39.65,81659.59,185.9,0.41358,0.00026,14.67094]
[1777987307815,39.65,81659.59,185.9,0.41358,0.00026,14.67094]
[1777987307823,39.65,81654.41,185.9,0.41223,0.00026,14.65879]
[1777987308566,39.65,81654.41,185.9,0.41223,0.00026,14.65879]
[1777987309223,39.65,81654.14,185.9,0.41215,0.00026,14.65814]
[1777987309844,39.65,81654.14,185.9,0.41215,0.00026,14.65814]
[1777987309820,39.65,81658.84,185.9,0.41338,0.00026,14.66914]
[1777987310828,39.65,81663.9,185.9,0.4147,0.00026,14.68083]
[1777987315814,39.64,81663.03,185.9,0.41446,0.00026,14.67873]
[1777987315956,39.64,81665.38,185.9,0.41507,0.00026,14.6841]
[1777987316036,39.64,81665.38,185.9,0.41507,0.00026,14.6841]
[1777987316341,39.64,81665.38,185.9,0.41507,0.00026,14.6841]
[1777987316870,39.64,81673.37,185.9,0.41715,0.00026,14.70217]
[1777987320338,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987321273,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987321361,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987321375,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987321680,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987321686,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987321709,39.64,81677.37,185.9,0.4182,0.00026,14.71114]
[1777987322074,39.64,81675.61,185.9,0.41775,0.00026,14.70726]
[1777987322802,39.64,81675.61,185.9,0.41775,0.00026,14.70726]
[1777987322304,39.64,81685.01,185.9,0.42021,0.00026,14.7279]
[1777987323244,39.64,81685.01,185.9,0.42021,0.00026,14.7279]
[1777987323449,39.64,81685.01,185.9,0.42021,0.00026,14.7279]
[1777987323727,39.64,81685.01,185.9,0.42021,0.00026,14.7279]
[1777987323735,39.64,81685.01,185.9,0.42021,0.00026,14.7279]
[1777987323760,39.64,81688.84,185.9,0.42121,0.00026,14.73616]
[1777987324665,39.64,81688.84,185.9,0.42121,0.00026,14.73616]
[1777987325080,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325176,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325363,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325380,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325447,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325489,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325570,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325623,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987325752,39.64,81688.99,185.9,0.42125,0.00026,14.73649]
[1777987326016,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326116,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326338,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326360,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326420,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326492,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326541,39.64,81687.57,185.9,0.42088,0.00026,14.73344]
[1777987326817,39.64,81700.66,185.9,0.42431,0.00026,14.76106]
[1777987326969,39.64,81700.66,185.9,0.42431,0.00026,14.76106]
[1777987327212,39.64,81700.66,185.9,0.42431,0.00026,14.76106]
[1777987329365,39.65,81702.21,185.9,0.42472,0.00026,14.76428]
[1777987329485,39.65,81702.21,185.9,0.42472,0.00026,14.76428]
[1777987329754,39.65,81702.21,185.9,0.42472,0.00026,14.76428]
[1777987331574,39.65,81703.42,185.9,0.42505,0.00026,14.76681]
[1777987332219,39.65,81703.69,185.9,0.42512,0.00026,14.76741]
[1777987332335,39.65,81703.69,185.9,0.42512,0.00026,14.76741]
[1777987334588,39.65,81706.93,185.9,0.42598,0.00026,14.77404]
[1777987334781,39.65,81706.93,185.9,0.42598,0.00026,14.77404]
[1777987334962,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335052,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335145,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335341,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335344,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335436,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335467,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987335567,39.66,81709.33,185.9,0.42661,0.00026,14.77894]
[1777987336015,39.66,81692.9,185.9,0.42231,0.00026,14.74508]
[1777987337142,39.66,81692.9,185.9,0.42231,0.00026,14.74508]
[1777987337636,39.66,81692.9,185.9,0.42231,0.00026,14.74508]
[1777987337689,39.66,81692.9,185.9,0.42231,0.00026,14.74508]
[1777987337722,39.66,81687.54,185.9,0.42091,0.00026,14.73365]
[1777987338594,39.66,81687.54,185.9,0.42091,0.00026,14.73365]
[1777987338907,39.66,81686.89,185.9,0.42074,0.00026,14.73226]
[1777987339363,39.66,81686.89,185.9,0.42074,0.00026,14.73226]
[1777987339377,39.66,81682.37,185.9,0.41956,0.00026,14.72246]
[1777987343588,39.66,81680.93,185.9,0.41918,0.00026,14.71934]
[1777987343608,39.66,81680.93,185.9,0.41918,0.00026,14.71934]
[1777987343615,39.66,81680.93,185.9,0.41918,0.00026,14.71934]
[1777987343636,39.66,81680.93,185.9,0.41918,0.00026,14.71934]
[1777987343797,39.66,81680.93,185.9,0.41918,0.00026,14.71934]
[1777987345108,39.66,81679.94,185.9,0.41893,0.00026,14.71719]
[1777987345144,39.66,81679.94,185.9,0.41893,0.00026,14.71719]
[1777987345512,39.66,81679.94,185.9,0.41893,0.00026,14.71719]
[1777987345914,39.66,81676.96,185.9,0.41815,0.00026,14.71062]
[1777987345957,39.66,81676.96,185.9,0.41815,0.00026,14.71062]
[1777987346708,39.66,81676.96,185.9,0.41815,0.00026,14.71062]
[1777987346754,39.67,81668.53,185.9,0.41596,0.00026,14.69182]
[1777987347160,39.67,81668.53,185.9,0.41596,0.00026,14.69182]
[1777987347614,39.67,81668.53,185.9,0.41596,0.00026,14.69182]
[1777987347683,39.67,81662.0,185.9,0.41426,0.00026,14.67695]
[1777987350115,39.68,81656.74,185.9,0.41291,0.00026,14.66487]
[1777987351075,39.68,81656.74,185.9,0.41291,0.00026,14.66487]
[1777987351445,39.68,81656.74,185.9,0.41291,0.00026,14.66487]
[1777987351468,39.68,81656.26,185.9,0.41275,0.00026,14.65691]
[1777987353499,39.69,81655.72,185.9,0.41261,0.00026,14.65571]
[1777987353535,39.69,81655.72,185.9,0.41261,0.00026,14.65571]
[1777987353987,39.68,81655.62,185.9,0.41258,0.00026,14.65543]
[1777987354274,39.68,81655.62,185.9,0.41258,0.00026,14.65543]
[1777987354476,39.68,81649.31,185.9,0.41094,0.00026,14.64049]
[1777987355580,39.68,81649.31,185.9,0.41094,0.00026,14.64049]
[1777987355693,39.68,81649.31,185.9,0.41094,0.00026,14.64049]
[1777987355714,39.68,81649.31,185.9,0.41094,0.00026,14.64049]
[1777987355847,39.68,81649.31,185.9,0.41094,0.00026,14.64049]
[1777987355905,39.68,81649.31,185.9,0.41094,0.00026,14.64049]
[1777987355877,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987355975,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987355984,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987356515,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987356548,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987356675,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987356722,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987356847,39.68,81644.63,185.9,0.40972,0.00026,14.62925]
[1777987356840,39.68,81616.85,185.9,0.4025,0.00026,14.55978]
[1777987356927,39.68,81616.85,185.9,0.4025,0.00026,14.55978]
[1777987357371,39.68,81616.85,185.9,0.4025,0.00026,14.55978]
[1777987357490,39.68,81603.86,185.9,0.39914,0.00026,14.52568]
[1777987358044,39.68,81603.86,185.9,0.39914,0.00026,14.52568]
[1777987358930,39.68,81604.56,185.9,0.39932,0.00026,14.52757]
[1777987359192,39.68,81604.56,185.9,0.39932,0.00026,14.52757]
[1777987359212,39.68,81604.56,185.9,0.39932,0.00026,14.52757]
[1777987359301,39.68,81604.56,185.9,0.39932,0.00026,14.52757]
[1777987359377,39.68,81604.56,185.9,0.39932,0.00026,14.52757]
[1777987359595,39.68,81604.56,185.9,0.39932,0.00026,14.52757]
[1777987359697,39.68,81607.84,185.9,0.40018,0.00026,14.53627]
[1777987360913,39.68,81607.84,185.9,0.40018,0.00026,14.53627]
[1777987360677,39.68,81620.57,185.9,0.40347,0.00026,14.5694]
[1777987361631,39.69,81627.82,185.9,0.40536,0.00026,14.58782]
[1777987362246,39.69,81627.82,185.9,0.40536,0.00026,14.58782]
[1777987362305,39.69,81627.82,185.9,0.40536,0.00026,14.58782]
[1777987363597,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363636,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363648,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363672,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363682,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363745,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363867,39.69,81630.02,185.9,0.40593,0.00026,14.59335]
[1777987363897,39.68,81631.97,185.9,0.40643,0.00026,14.59822]
[1777987364157,39.68,81631.97,185.9,0.40643,0.00026,14.59822]
[1777987364175,39.68,81631.97,185.9,0.40643,0.00026,14.59822]
[1777987364585,39.68,81631.97,185.9,0.40643,0.00026,14.59822]
[1777987364593,39.68,81631.97,185.9,0.40643,0.00026,14.59822]
[1777987364677,39.68,81631.97,185.9,0.40643,0.00026,14.59822]
[1777987364749,39.68,81611.09,185.9,0.40102,0.00026,14.54483]
[1777987365193,39.68,81611.09,185.9,0.40102,0.00026,14.54483]
[1777987365828,39.69,81592.33,185.9,0.39617,0.00026,14.49462]
[1777987366176,39.69,81592.33,185.9,0.39617,0.00026,14.49462]
[1777987368044,39.69,81589.68,185.9,0.39549,0.00026,14.48738]
[1777987368134,39.69,81589.68,185.9,0.39549,0.00026,14.48738]
[1777987368423,39.69,81589.68,185.9,0.39549,0.00026,14.48738]
[1777987368612,39.69,81589.68,185.9,0.39549,0.00026,14.48738]
[1777987368779,39.69,81589.68,185.9,0.39549,0.00026,14.48738]
[1777987371181,39.69,81585.8,185.9,0.3945,0.00026,14.47675]
[1777987373237,39.69,81588.5,185.9,0.3952,0.00026,14.48428]
[1777987378323,39.7,81587.27,185.9,0.3949,0.00026,14.48106]
[1777987381371,39.7,81586.27,185.9,0.39465,0.00026,14.47836]
[1777987382776,39.7,81585.63,185.9,0.39448,0.00026,14.47661]
[1777987383359,39.7,81579.3,185.9,0.39286,0.00026,14.459]
[1777987384008,39.7,81579.3,185.9,0.39286,0.00026,14.459]
[1777987386131,39.71,81581.13,185.9,0.39334,0.00026,14.46421]
[1777987389843,39.71,81581.21,185.9,0.39337,0.00026,14.46452]
[1777987389858,39.71,81580.5,185.9,0.39319,0.00026,14.46256]
[1777987391375,39.71,81581.6,185.9,0.39347,0.00026,14.46564]
[1777987391415,39.71,81585.95,185.9,0.3946,0.00026,14.4778]
[1777987396450,39.72,81587.79,185.9,0.39509,0.00026,14.4831]
[1777987399370,39.72,81587.08,185.9,0.39492,0.00026,14.48127]
[1777987404766,39.73,81585.32,185.9,0.39449,0.00026,14.47658]
[1777987404796,39.73,81585.32,185.9,0.39449,0.00026,14.47658]
[1777987404799,39.73,81585.32,185.9,0.39449,0.00026,14.47658]
[1777987405371,39.73,81585.53,185.9,0.39455,0.00026,14.47725]
[1777987405675,39.73,81585.53,185.9,0.39455,0.00026,14.47725]
[1777987405853,39.73,81585.53,185.9,0.39455,0.00026,14.47725]
[1777987405946,39.74,81595.73,185.9,0.39718,0.00026,14.50522]
[1777987411556,39.75,81597.97,185.9,0.39774,0.00026,14.50455]
[1777987412331,39.75,81597.97,185.9,0.39774,0.00026,14.50455]
[1777987413712,39.75,81597.54,185.9,0.39763,0.00026,14.50344]
[1777987419613,39.76,81598.17,185.9,0.39783,0.00026,14.50543]
[1777987423995,39.76,81601.67,185.9,0.39875,0.00026,14.51498]
[1777987427042,39.77,81602.27,185.9,0.39891,0.00026,14.51669]
[1777987430536,39.77,81602.93,185.9,0.39909,0.00026,14.51855]
[1777987436732,39.78,81606.38,185.9,0.40001,0.00026,14.52792]
[1777987441767,39.79,81607.35,185.9,0.40027,0.00026,14.53063]
[1777987446822,39.79,81607.72,185.9,0.40038,0.00026,14.53169]
[1777987450838,39.8,81602.86,185.9,0.39914,0.00026,14.51901]
[1777987451590,39.8,81599.95,185.9,0.3984,0.00026,14.51129]
[1777987456871,39.81,81597.13,185.9,0.3977,0.00026,14.504]
[1777987461907,39.82,81596.88,185.9,0.39766,0.00026,14.50356]
[1777987463921,39.82,81592.24,185.9,0.39647,0.00026,14.49112]
[1777987464202,39.82,81592.24,185.9,0.39647,0.00026,14.49112]
[1777987469224,39.83,81594.72,185.9,0.39714,0.00026,14.49811]
[1777987469235,39.83,81594.72,185.9,0.39714,0.00026,14.49811]
[1777987469964,39.83,81588.55,185.9,0.39555,0.00026,14.48136]
[1777987474999,39.84,81590.25,185.9,0.39596,0.00026,14.47924]
[1777987475371,39.84,81590.25,185.9,0.39596,0.00026,14.47924]
[1777987479028,39.85,81584.27,185.9,0.39444,0.00026,14.46299]
[1777987480731,39.85,81582.37,185.9,0.39396,0.00026,14.45778]
[1777987480897,39.85,81582.37,185.9,0.39396,0.00026,14.45778]
[1777987480990,39.85,81582.37,185.9,0.39396,0.00026,14.45778]
[1777987481042,39.85,81577.53,185.9,0.39272,0.00026,14.44434]
[1777987482965,39.86,81570.88,185.9,0.39103,0.00026,14.4257]
[1777987485026,39.86,81569.73,185.9,0.39073,0.00026,14.42243]
[1777987485405,39.86,81567.37,185.9,0.39014,0.00026,14.41584]
[1777987486224,39.86,81567.37,185.9,0.39014,0.00026,14.41584]
[1777987486955,39.86,81564.14,185.9,0.38931,0.00026,14.40654]
[1777987492685,39.86,81561.58,185.9,0.38865,0.00026,14.39908]
[1777987493389,39.86,81561.58,185.9,0.38865,0.00026,14.39905]
[1777987493741,39.86,81561.58,185.9,0.38865,0.00026,14.39905]
[1777987493842,39.86,81562.25,185.9,0.38883,0.00026,14.40106]
[1777987494600,39.86,81562.25,185.9,0.38883,0.00026,14.40106]
[1777987497357,39.87,81561.8,185.9,0.38873,0.00026,14.3999]
[1777987497458,39.87,81561.12,185.9,0.38856,0.00026,14.398]
[1777987500278,39.87,81560.79,185.9,0.38847,0.00026,14.39701]
[1777987501107,39.87,81560.3,185.9,0.38834,0.00026,14.39557]
[1777987501698,39.87,81547.37,185.9,0.38504,0.00026,14.35756]
[1777987502346,39.87,81547.37,185.9,0.38504,0.00026,14.35756]
[1777987502678,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987503373,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987503764,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987503768,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987503804,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987503925,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987503984,39.87,81543.31,185.9,0.38401,0.00026,14.34543]
[1777987504007,39.87,81549.63,185.9,0.38562,0.00026,14.3643]
[1777987504906,39.87,81543.43,185.9,0.38403,0.00026,14.34578]
[1777987505279,39.87,81543.43,185.9,0.38403,0.00026,14.34578]
[1777987505558,39.87,81543.43,185.9,0.38403,0.00026,14.34578]
[1777987505700,39.87,81543.43,185.9,0.38403,0.00026,14.34578]
[1777987505833,39.87,81539.21,185.9,0.38296,0.00025,14.33304]
[1777987506492,39.87,81539.21,185.9,0.38296,0.00025,14.33304]
[1777987506682,39.87,81539.21,185.9,0.38296,0.00025,14.33304]
[1777987506840,39.87,81539.21,185.9,0.38296,0.00025,14.33304]
[1777987506872,39.87,81531.14,185.9,0.3809,0.00025,14.30842]
[1777987507378,39.87,81531.14,185.9,0.3809,0.00025,14.30842]
[1777987507465,39.87,81531.14,185.9,0.3809,0.00025,14.30842]
[1777987507804,39.87,81531.14,185.9,0.3809,0.00025,14.30842]
[1777987508044,39.86,81525.87,185.9,0.37955,0.00025,14.2921]
[1777987508137,39.86,81525.87,185.9,0.37955,0.00025,14.2921]
[1777987508150,39.86,81525.87,185.9,0.37955,0.00025,14.2921]
[1777987508860,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987509382,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987509452,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987509474,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987509485,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987509991,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987509995,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987510051,39.86,81514.47,185.9,0.37666,0.00025,14.25632]
[1777987510054,39.86,81508.79,185.9,0.37521,0.00025,14.23818]
[1777987510633,39.86,81504.5,185.9,0.37413,0.00025,14.2244]
[1777987513349,39.86,81502.53,185.9,0.37362,0.00025,14.2179]
[1777987513775,39.86,81502.53,185.9,0.37362,0.00025,14.2179]
[1777987514771,39.86,81504.17,185.9,0.37403,0.00025,14.22315]
[1777987514878,39.86,81504.17,185.9,0.37403,0.00025,14.22315]
[1777987514961,39.86,81493.02,185.9,0.3712,0.00025,14.18678]
[1777987515929,39.86,81484.18,185.9,0.36897,0.00025,14.15744]
[1777987518941,39.85,81484.74,185.9,0.36911,0.00025,14.15925]
[1777987518998,39.85,81484.74,185.9,0.36911,0.00025,14.15925]
[1777987519022,39.85,81484.74,185.9,0.36911,0.00025,14.15925]
[1777987519019,39.85,81486.79,185.9,0.36962,0.00025,14.16605]
[1777987519190,39.85,81486.79,185.9,0.36962,0.00025,14.16605]
[1777987519600,39.85,81486.79,185.9,0.36962,0.00025,14.16605]
[1777987519602,39.85,81486.79,185.9,0.36962,0.00025,14.16605]
[1777987519894,39.85,81486.79,185.9,0.36962,0.00025,14.16605]
[1777987519980,39.85,81486.79,185.9,0.36962,0.00025,14.16605]
[1777987520037,39.85,81482.31,185.9,0.36849,0.00025,14.15103]
[1777987520324,39.85,81472.75,185.9,0.36608,0.00025,14.11873]
[1777987522658,39.85,81472.12,185.9,0.36591,0.00025,14.11649]
[1777987522753,39.85,81472.12,185.9,0.36591,0.00025,14.11649]
[1777987522914,39.85,81470.71,185.9,0.36555,0.00025,14.11163]
[1777987523864,39.85,81470.71,185.9,0.36555,0.00025,14.11163]
[1777987523911,39.85,81470.71,185.9,0.36555,0.00025,14.11163]
[1777987523931,39.85,81470.71,185.9,0.36555,0.00025,14.11163]
[1777987523989,39.85,81463.22,185.9,0.36367,0.00025,14.08583]
[1777987524372,39.85,81463.22,185.9,0.36367,0.00025,14.08583]
[1777987524554,39.85,81463.22,185.9,0.36367,0.00025,14.08583]
[1777987524826,39.85,81463.22,185.9,0.36367,0.00025,14.08583]
[1777987525041,39.85,81463.22,185.9,0.36367,0.00025,14.08583]
[1777987525078,39.85,81452.42,185.9,0.36096,0.00025,14.04812]
[1777987525126,39.85,81452.42,185.9,0.36096,0.00025,14.04812]
[1777987525255,39.85,81452.42,185.9,0.36096,0.00025,14.04812]
[1777987525844,39.85,81452.42,185.9,0.36096,0.00025,14.04812]
[1777987525854,39.85,81452.42,185.9,0.36096,0.00025,14.04812]
[1777987525946,39.85,81463.2,185.9,0.36365,0.00025,14.08565]
[1777987526973,39.85,81463.2,185.9,0.36365,0.00025,14.08565]
[1777987527002,39.84,81468.57,185.9,0.365,0.00025,14.10407]
[1777987529605,39.84,81469.32,185.9,0.36518,0.00025,14.10655]
[1777987529805,39.84,81467.26,185.9,0.36466,0.00025,14.0994]
[1777987532373,39.84,81464.88,185.9,0.36399,0.00025,14.08395]
[1777987533372,39.84,81467.35,185.9,0.3646,0.00025,14.09241]
[1777987536802,39.83,81465.67,185.9,0.36417,0.00025,14.08646]
[1777987537964,39.83,81464.51,185.9,0.36387,0.00025,14.08236]
[1777987538021,39.83,81463.51,185.9,0.36361,0.00025,14.07885]
[1777987539614,39.83,81462.24,185.9,0.36329,0.00025,14.07446]
[1777987539915,39.83,81460.31,185.9,0.3628,0.00025,14.06765]
[1777987540371,39.83,81460.31,185.9,0.3628,0.00025,14.06765]
[1777987540577,39.83,81453.11,185.9,0.361,0.00025,14.04246]
[1777987542480,39.82,81446.51,185.9,0.35933,0.00025,14.019]
[1777987546195,39.82,81446.68,185.9,0.35936,0.00025,14.01938]
[1777987546953,39.82,81446.68,185.9,0.35936,0.00025,14.01938]
[1777987547115,39.82,81439.79,185.9,0.35763,0.00025,13.9947]
[1777987547511,39.82,81439.79,185.9,0.35763,0.00025,13.9947]
[1777987548479,39.82,81437.39,185.9,0.35702,0.00025,13.986]
[1777987548843,39.82,81437.39,185.9,0.35702,0.00025,13.986]
[1777987549903,39.81,81438.2,185.9,0.35722,0.00025,13.98885]
[1777987549948,39.81,81442.88,185.9,0.35839,0.00025,14.00557]
[1777987552550,39.81,81448.86,185.9,0.35987,0.00025,14.02669]
[1777987553362,39.81,81448.86,185.9,0.35987,0.00025,14.02669]
[1777987553556,39.81,81450.58,185.9,0.3603,0.00025,14.0327]
[1777987555532,39.81,81450.0,185.9,0.36014,0.00025,14.03052]
[1777987556152,39.8,81457.98,185.9,0.36214,0.00025,14.05854]
[1777987556991,39.8,81463.07,185.9,0.36342,0.00025,14.07619]
[1777987558045,39.8,81463.07,185.9,0.36342,0.00025,14.07619]
[1777987560104,39.8,81465.83,185.9,0.36411,0.00025,14.08567]
[1777987562629,39.79,81469.49,185.9,0.365,0.00025,14.09796]
[1777987562646,39.79,81469.49,185.9,0.365,0.00025,14.09796]
[1777987562675,39.79,81469.49,185.9,0.365,0.00025,14.09796]
[1777987562695,39.79,81469.49,185.9,0.365,0.00025,14.09796]
[1777987562739,39.79,81469.49,185.9,0.365,0.00025,14.09796]
[1777987562880,39.79,81469.49,185.9,0.365,0.00025,14.09796]
[1777987562981,39.78,81470.01,185.9,0.36507,0.00025,14.0989]
[1777987563700,39.78,81470.01,185.9,0.36507,0.00025,14.0989]
[1777987563863,39.78,81470.01,185.9,0.36507,0.00025,14.0989]
[1777987565436,39.78,81474.91,185.9,0.3663,0.00025,14.11562]
[1777987569183,39.77,81475.42,185.9,0.36642,0.00025,14.11722]
[1777987569669,39.77,81475.53,185.9,0.36644,0.00025,14.1175]
[1777987574704,39.71,81476.27,185.9,0.36641,0.00025,14.11721]
[1777987575282,39.71,81476.27,185.9,0.36641,0.00025,14.11721]
[1777987575364,39.71,81476.27,185.9,0.36641,0.00025,14.11721]
[1777987577421,39.67,81472.53,185.9,0.36534,0.00025,14.10286]
[1777987582685,39.61,81471.94,185.9,0.365,0.00025,14.0983]
[1777987582701,39.61,81471.94,185.9,0.365,0.00025,14.0983]
[1777987587795,39.56,81473.02,185.9,0.36508,0.00025,14.09962]
[1777987592830,39.55,81472.06,185.9,0.36476,0.00025,14.08897]
[1777987595419,39.55,81473.87,185.9,0.36521,0.00025,14.09513]
[1777987595481,39.55,81473.87,185.9,0.36521,0.00025,14.09513]
[1777987595978,39.55,81473.87,185.9,0.36521,0.00025,14.09513]
[1777987596079,39.54,81468.67,185.9,0.36385,0.00025,14.07654]
[1777987596858,39.54,81464.32,185.9,0.36275,0.00025,14.06131]
[1777987597852,39.54,81464.32,185.9,0.36275,0.00025,14.06131]
[1777987597859,39.54,81464.32,185.9,0.36275,0.00025,14.06131]
[1777987598215,39.54,81464.32,185.9,0.36275,0.00025,14.06131]
[1777987598371,39.54,81463.14,185.9,0.36245,0.00025,14.05714]
[1777987599225,39.54,81453.16,185.9,0.35992,0.00025,14.02175]
[1777987600886,39.53,81448.39,185.9,0.35871,0.00025,14.00458]
[1777987605985,39.53,81447.38,185.9,0.35844,0.00025,14.0008]
[1777987608125,39.53,81446.76,185.9,0.35828,0.00025,13.99848]
[1777987608341,39.53,81446.82,185.9,0.35829,0.00025,13.99866]
[1777987608942,39.53,81446.04,185.9,0.35809,0.00025,13.99579]
[1777987610394,39.53,81443.73,185.9,0.3575,0.00025,13.98738]
[1777987611247,39.53,81449.74,185.9,0.35902,0.00025,14.00899]
[1777987612371,39.52,81450.56,185.9,0.35922,0.00025,14.01188]
[1777987615991,39.52,81461.59,185.9,0.36199,0.00025,14.05082]
[1777987616471,39.52,81461.59,185.9,0.36199,0.00025,14.05082]
[1777987622028,39.51,81462.77,185.9,0.36226,0.00025,14.05456]
[1777987627107,39.5,81459.16,185.9,0.36131,0.00025,14.04141]
[1777987627150,39.5,81455.1,185.9,0.36028,0.00025,14.02692]
[1777987627801,39.5,81455.1,185.9,0.36028,0.00025,14.02692]
[1777987631371,39.49,81457.38,185.9,0.36084,0.00025,14.03477]
[1777987633371,39.49,81456.52,185.9,0.36061,0.00025,14.03157]
[1777987638968,39.48,81455.51,185.9,0.36033,0.00025,14.02764]
[1777987639062,39.48,81455.51,185.9,0.36033,0.00025,14.02764]
[1777987639151,39.48,81454.99,185.9,0.36019,0.00025,14.02572]
[1777987640903,39.48,81455.68,185.9,0.36036,0.00025,14.02808]
[1777987640933,39.48,81455.68,185.9,0.36036,0.00025,14.02808]
[1777987641102,39.48,81455.68,185.9,0.36036,0.00025,14.02808]
[1777987641166,39.48,81452.33,185.9,0.3595,0.00025,14.01603]
[1777987641674,39.48,81452.33,185.9,0.3595,0.00025,14.01603]
[1777987646186,39.47,81449.1,185.9,0.35866,0.00025,14.00411]
[1777987647532,39.47,81449.61,185.9,0.35878,0.00025,14.00579]
[1777987648215,39.47,81449.91,185.9,0.35885,0.00025,14.00679]
[1777987649263,39.47,81449.91,185.9,0.35885,0.00025,14.00679]
[1777987650660,39.47,81450.08,185.9,0.35889,0.00025,14.00733]
[1777987651236,39.46,81450.83,185.9,0.359,0.00025,14.00271]
[1777987656271,39.46,81449.65,185.9,0.35869,0.00025,13.99822]
[1777987656900,39.46,81449.65,185.9,0.35869,0.00025,13.99822]
[1777987657847,39.46,81449.09,185.9,0.35854,0.00025,13.99616]
[1777987658285,39.46,81449.63,185.9,0.35868,0.00025,13.99807]
[1777987663611,39.45,81449.24,185.9,0.35856,0.00025,13.99643]
[1777987667786,39.45,81446.74,185.9,0.35792,0.00025,13.98725]
[1777987668189,39.45,81445.73,185.9,0.35766,0.00025,13.98356]
[1777987670255,39.45,81441.48,185.9,0.35658,0.00025,13.968]
[1777987675404,39.44,81446.0,185.9,0.3577,0.00025,13.98413]
[1777987680382,39.43,81447.1,185.9,0.35796,0.00025,13.98784]
[1777987680477,39.43,81447.1,185.9,0.35796,0.00025,13.98784]
[1777987681269,39.43,81444.42,185.9,0.35727,0.00025,13.97797]
[1777987682264,39.43,81439.86,185.9,0.35611,0.00025,13.96127]
[1777987683095,39.43,81439.86,185.9,0.35611,0.00025,13.96127]
[1777987684973,39.43,81435.78,185.9,0.35508,0.00025,13.94622]
[1777987685835,39.42,81435.96,185.9,0.35511,0.00025,13.94672]
[1777987686262,39.42,81435.96,185.9,0.35511,0.00025,13.94672]
[1777987687534,39.42,81431.86,185.9,0.35407,0.00025,13.93144]
[1777987689634,39.42,81430.19,185.9,0.35364,0.00025,13.92517]
[1777987689747,39.42,81430.19,185.9,0.35364,0.00025,13.92517]
[1777987690254,39.42,81430.07,185.9,0.3536,0.00025,13.92455]
[1777987690916,39.42,81430.07,185.9,0.3536,0.00025,13.92455]
[1777987690931,39.42,81428.01,185.9,0.35307,0.00025,13.9168]
[1777987695852,39.41,81427.53,185.9,0.35293,0.00025,13.91477]
[1777987695907,39.41,81429.72,185.9,0.35348,0.00025,13.92285]
[1777987701719,39.4,81427.41,185.9,0.35287,0.00025,13.91385]
[1777987703874,39.4,81425.63,185.9,0.35241,0.00025,13.90701]
[1777987703971,39.39,81425.14,185.9,0.35227,0.00025,13.905]
[1777987709206,39.39,81426.41,185.9,0.35258,0.00025,13.90951]
[1777987713801,39.39,81425.91,185.9,0.35237,0.00025,13.90019]
[1777987713867,39.38,81426.35,185.9,0.35247,0.00025,13.90171]
[1777987714517,39.38,81426.35,185.9,0.35247,0.00025,13.90171]
[1777987715266,39.38,81426.35,185.9,0.35247,0.00025,13.90171]
[1777987717184,39.38,81428.24,185.9,0.35294,0.00025,13.90868]
[1777987717711,39.38,81429.21,185.9,0.35317,0.00025,13.91208]
[1777987718028,39.38,81429.21,185.9,0.35317,0.00025,13.91208]
[1777987718063,39.38,81429.21,185.9,0.35317,0.00025,13.91208]
[1777987718124,39.38,81429.51,185.9,0.35324,0.00025,13.91312]
[1777987719223,39.38,81429.51,185.9,0.35324,0.00025,13.91312]
[1777987720987,39.37,81435.33,185.9,0.3547,0.00025,13.9346]
[1777987723979,39.37,81435.26,185.9,0.35467,0.00025,13.9342]
[1777987724077,39.37,81434.51,185.9,0.35447,0.00025,13.93129]
[1777987725755,39.37,81430.14,185.9,0.35336,0.00025,13.915]
[1777987730855,39.36,81433.09,185.9,0.35409,0.00025,13.92571]
[1777987731721,39.36,81433.54,185.9,0.35419,0.00025,13.92724]
[1777987731772,39.36,81433.54,185.9,0.35419,0.00025,13.92724]
[1777987732091,39.36,81437.81,185.9,0.35527,0.00025,13.94298]
[1777987733756,39.36,81440.59,185.9,0.35597,0.00025,13.9532]
[1777987734383,39.36,81440.59,185.9,0.35597,0.00025,13.9532]
[1777987735060,39.36,81439.01,186.6,0.35557,0.00025,13.94733]
[1777987735100,39.36,81439.01,186.6,0.35557,0.00025,13.94733]
[1777987735105,39.36,81439.01,186.6,0.35557,0.00025,13.94733]
[1777987735153,39.36,81439.01,187.3,0.35557,0.00025,13.94733]
[1777987735189,39.36,81439.01,187.3,0.35557,0.00025,13.94733]
[1777987735453,39.36,81439.01,187.3,0.35557,0.00025,13.94733]
[1777987735538,39.36,81439.01,187.3,0.35557,0.00025,13.94733]
[1777987735364,39.35,81437.45,187.3,0.35516,0.00025,13.94145]
[1777987736188,39.35,81437.45,187.3,0.35516,0.00025,13.94145]
[1777987736241,39.35,81437.45,187.3,0.35516,0.00025,13.94145]
[1777987736286,39.35,81437.45,187.3,0.35516,0.00025,13.94145]
[1777987736317,39.35,81504.0,187.3,0.37211,0.00026,14.17433]
[1777987736905,39.35,81504.0,187.3,0.37211,0.00026,14.17433]
[1777987737141,39.35,81504.0,187.3,0.37211,0.00026,14.17433]
[1777987737245,39.35,81504.0,187.3,0.37211,0.00026,14.17433]
[1777987737384,39.36,81533.27,187.3,0.37964,0.00026,14.26876]
[1777987737652,39.36,81533.27,187.3,0.37964,0.00026,14.26876]
[1777987738278,39.36,81532.45,187.3,0.37943,0.00026,14.26616]
[1777987741214,39.35,81531.64,187.3,0.37922,0.00026,14.26355]
[1777987741357,39.35,81531.64,187.3,0.37922,0.00026,14.26355]
[1777987741670,39.35,81531.89,187.3,0.37928,0.00026,14.2643]
[1777987741675,39.35,81531.89,187.3,0.37928,0.00026,14.2643]
[1777987741920,39.35,81531.89,187.3,0.37928,0.00026,14.2643]
[1777987742094,39.35,81519.66,187.3,0.37612,0.00026,14.22528]
[1777987742879,39.35,81512.69,187.3,0.37433,0.00026,14.2027]
[1777987744301,39.35,81508.38,187.3,0.37321,0.00026,14.18853]
[1777987744491,39.35,81508.38,187.3,0.37321,0.00026,14.18853]
[1777987744506,39.35,81508.38,187.3,0.37321,0.00026,14.18853]
[1777987745154,39.35,81508.42,187.3,0.37322,0.00026,14.18865]
[1777987747071,39.35,81508.69,187.3,0.37329,0.00026,14.18951]
[1777987747078,39.35,81508.69,187.3,0.37329,0.00026,14.18951]
[1777987751587,39.34,81508.1,187.3,0.37313,0.00026,14.18742]
[1777987752163,39.34,81502.19,187.3,0.37161,0.00026,14.16787]
[1777987752537,39.34,81502.19,187.3,0.37161,0.00026,14.16787]
[1777987756476,39.34,81497.75,187.3,0.37047,0.00026,14.15304]
[1777987758940,39.34,81497.05,187.3,0.37029,0.00026,14.15069]
[1777987758991,39.34,81496.76,187.3,0.37021,0.00026,14.14972]
[1777987761006,39.34,81496.33,187.3,0.3701,0.00026,14.14827]
[1777987761094,39.34,81496.19,187.3,0.37007,0.00026,14.14779]
[1777987762782,39.34,81495.5,187.3,0.36989,0.00026,14.14547]
[1777987763396,39.34,81495.5,187.3,0.36989,0.00026,14.14547]
[1777987763383,39.34,81494.22,187.3,0.36956,0.00026,14.14116]
[1777987764380,39.34,81485.12,187.3,0.36723,0.00026,14.11026]
[1777987767777,39.34,81482.55,187.3,0.36658,0.00026,14.10146]
[1777987767830,39.34,81482.55,187.3,0.36658,0.00026,14.10146]
[1777987768058,39.34,81477.36,187.3,0.36525,0.00026,14.08357]
[1777987773093,39.34,81473.91,187.3,0.36431,0.00026,14.06437]
[1777987777514,39.34,81475.03,187.3,0.36459,0.00026,14.06823]
[1777987777607,39.34,81475.03,187.3,0.36459,0.00026,14.06823]
[1777987778861,39.34,81473.86,187.3,0.36429,0.00026,14.06415]
[1777987780934,39.34,81474.72,187.3,0.36451,0.00026,14.06715]
[1777987780946,39.34,81474.72,187.3,0.36451,0.00026,14.06715]
[1777987781149,39.34,81480.85,187.3,0.36608,0.00026,14.08839]
[1777987781471,39.34,81480.85,187.3,0.36608,0.00026,14.08839]
[1777987782290,39.34,81480.85,187.3,0.36608,0.00026,14.08839]
[1777987782391,39.34,81478.44,187.3,0.36546,0.00026,14.08007]
[1777987783456,39.34,81474.95,187.3,0.36457,0.00026,14.06794]
[1777987785586,39.34,81475.29,187.3,0.36466,0.00026,14.06915]
[1777987790597,39.34,81472.16,187.3,0.36386,0.00025,14.05822]
[1777987790645,39.34,81472.16,187.3,0.36386,0.00025,14.05822]
[1777987791476,39.34,81471.14,187.3,0.3636,0.00025,14.05465]
[1777987791947,39.34,81471.14,187.3,0.3636,0.00025,14.05465]
[1777987796358,39.34,81469.47,187.3,0.36317,0.00025,14.04881]
[1777987796984,39.34,81469.13,187.3,0.36309,0.00025,14.04762]
[1777987797229,39.34,81469.13,187.3,0.36309,0.00025,14.04762]
[1777987797836,39.34,81468.19,187.3,0.36285,0.00025,14.04432]
[1777987799206,39.34,81467.16,187.3,0.36259,0.00025,14.04071]
[1777987799422,39.34,81466.56,187.3,0.36243,0.00025,14.0386]
[1777987800317,39.34,81466.56,187.3,0.36243,0.00025,14.0386]
[1777987800347,39.34,81466.56,187.3,0.36243,0.00025,14.0386]
[1777987800418,39.34,81467.25,187.3,0.36261,0.00025,14.04105]
[1777987800957,39.34,81467.25,187.3,0.36261,0.00025,14.04105]
[1777987801015,39.34,81467.25,187.3,0.36261,0.00025,14.04105]
[1777987801363,39.34,81453.47,187.3,0.35911,0.00025,13.99198]
[1777987802297,39.34,81453.47,187.3,0.35911,0.00025,13.99198]
[1777987802446,39.34,81446.81,187.3,0.35742,0.00025,13.96789]
[1777987803624,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987803699,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987804166,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987804240,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987804265,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987804355,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987804371,39.34,81449.86,187.3,0.3582,0.00025,13.979]
[1777987804350,39.34,81453.73,187.3,0.35918,0.00025,13.99299]
[1777987805228,39.34,81453.73,187.3,0.35918,0.00025,13.99299]
[1777987805407,39.34,81460.3,187.3,0.36085,0.00025,14.01653]
[1777987805722,39.34,81460.3,187.3,0.36085,0.00025,14.01653]
[1777987806325,39.34,81466.7,187.3,0.36248,0.00025,14.03921]
[1777987807710,39.34,81467.02,187.3,0.36256,0.00025,14.04033]
[1777987807725,39.34,81467.02,187.3,0.36256,0.00025,14.04033]
[1777987808015,39.34,81467.02,187.3,0.36256,0.00025,14.04033]
[1777987808387,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987808560,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987808924,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987809027,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987809033,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987809079,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987809377,39.34,81461.18,187.3,0.36107,0.00025,14.01964]
[1777987809472,39.34,81447.42,187.3,0.35758,0.00025,13.97014]
[1777987810196,39.34,81447.42,187.3,0.35758,0.00025,13.97014]
[1777987810352,39.34,81439.69,187.3,0.35562,0.00025,13.94186]
[1777987810542,39.34,81439.69,187.3,0.35562,0.00025,13.94186]
[1777987810619,39.34,81439.69,187.3,0.35562,0.00025,13.94186]
[1777987810948,39.34,81439.69,187.3,0.35562,0.00025,13.94186]
[1777987811295,39.34,81439.69,187.3,0.35562,0.00025,13.94186]
[1777987811362,39.34,81438.53,187.3,0.35532,0.00025,13.93759]
[1777987811574,39.34,81438.53,187.3,0.35532,0.00025,13.93759]
[1777987812438,39.34,81438.53,187.3,0.35532,0.00025,13.93759]
[1777987815335,39.34,81437.05,187.3,0.35494,0.00025,13.93206]
[1777987815390,39.34,81432.34,187.3,0.35375,0.00025,13.91459]
[1777987816191,39.34,81432.34,187.3,0.35375,0.00025,13.91459]
[1777987816805,39.34,81431.12,187.3,0.35344,0.00025,13.91005]
[1777987821748,39.34,81429.35,187.3,0.353,0.00025,13.90344]
[1777987822350,39.34,81429.35,187.3,0.353,0.00025,13.90344]
[1777987822400,39.34,81429.35,187.3,0.353,0.00025,13.90344]
[1777987822442,39.34,81436.41,187.3,0.35478,0.00025,13.92968]
[1777987823449,39.34,81432.35,187.3,0.35375,0.00025,13.91462]
[1777987824543,39.34,81429.49,187.3,0.35303,0.00025,13.90397]
[1777987825463,39.34,81427.54,187.3,0.35254,0.00025,13.89666]
[1777987827700,39.34,81430.38,187.3,0.35325,0.00025,13.90724]
[1777987829110,39.34,81429.2,187.3,0.35295,0.00025,13.90281]
[1777987829128,39.34,81429.2,187.3,0.35295,0.00025,13.90279]
[1777987830514,39.34,81429.61,187.3,0.35306,0.00025,13.90431]
[1777987830574,39.34,81429.61,187.3,0.35306,0.00025,13.90431]
[1777987830872,39.34,81429.61,187.3,0.35306,0.00025,13.90431]
[1777987831003,39.34,81429.61,187.3,0.35306,0.00025,13.90431]
[1777987831080,39.34,81429.68,187.3,0.353,0.00025,13.89735]
[1777987832016,39.34,81429.68,187.3,0.353,0.00025,13.89735]
[1777987832291,39.34,81424.86,187.3,0.35179,0.00025,13.87925]
[1777987833303,39.34,81424.86,187.3,0.35179,0.00025,13.87925]
[1777987834077,39.34,81421.88,187.3,0.35103,0.00025,13.868]
[1777987834240,39.34,81421.88,187.3,0.35103,0.00025,13.868]
[1777987834277,39.34,81421.88,187.3,0.35103,0.00025,13.868]
[1777987834420,39.34,81415.68,187.3,0.34947,0.00025,13.84447]
[1777987835385,39.34,81415.68,187.3,0.34947,0.00025,13.84447]
[1777987835445,39.34,81415.68,187.3,0.34947,0.00025,13.84447]
[1777987835424,39.34,81413.07,187.3,0.34881,0.00025,13.83451]
[1777987835740,39.34,81413.07,187.3,0.34881,0.00025,13.83451]
[1777987836449,39.34,81413.07,187.3,0.34881,0.00025,13.83451]
[1777987836507,39.34,81413.07,187.3,0.34881,0.00025,13.83451]
[1777987836557,39.34,81413.07,187.3,0.34881,0.00025,13.83451]
[1777987836428,39.34,81406.76,187.3,0.34723,0.00025,13.81026]
[1777987837304,39.34,81406.76,187.3,0.34723,0.00025,13.81026]
[1777987837412,39.34,81405.7,187.3,0.34696,0.00025,13.80612]
[1777987838312,39.34,81405.7,187.3,0.34696,0.00025,13.80612]
[1777987838323,39.34,81405.7,187.3,0.34696,0.00025,13.80612]
[1777987838413,39.33,81391.44,187.3,0.34338,0.00025,13.75048]
[1777987839363,39.33,81391.44,187.3,0.34338,0.00025,13.75048]
[1777987839505,39.34,81386.93,187.3,0.34226,0.00025,13.73266]
[1777987839736,39.34,81386.93,187.3,0.34226,0.00025,13.73266]
[1777987840391,39.34,81386.93,187.3,0.34226,0.00025,13.73266]
[1777987840948,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841198,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841204,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841231,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841320,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841403,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841510,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841568,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841580,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841614,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841639,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841643,39.33,81383.19,187.3,0.34132,0.00025,13.71777]
[1777987841453,39.33,81381.16,187.3,0.34081,0.00025,13.70966]
[1777987842046,39.33,81381.16,187.3,0.34081,0.00025,13.70966]
[1777987842376,39.33,81381.16,187.3,0.34081,0.00025,13.70966]
[1777987842519,39.33,81381.16,187.3,0.34081,0.00025,13.70966]
[1777987842473,39.33,81391.4,187.3,0.34337,0.00025,13.75027]
[1777987843227,39.33,81391.4,187.3,0.34337,0.00025,13.75027]
[1777987843434,39.33,81391.4,187.3,0.34337,0.00025,13.75027]
[1777987843483,39.33,81383.49,187.3,0.34139,0.00025,13.71892]
[1777987843647,39.33,81383.49,187.3,0.34139,0.00025,13.71892]
[1777987844280,39.33,81383.49,187.3,0.34139,0.00025,13.71892]
[1777987844295,39.33,81383.49,187.3,0.34139,0.00025,13.71892]
[1777987844410,39.33,81381.1,187.3,0.3408,0.00025,13.70938]
[1777987845784,39.33,81379.31,187.3,0.34035,0.00025,13.70218]
[1777987846265,39.33,81379.31,187.3,0.34035,0.00025,13.70218]
[1777987846780,39.33,81378.41,187.3,0.34012,0.00025,13.69853]
[1777987851251,39.33,81380.09,187.3,0.34053,0.00025,13.70511]
[1777987851272,39.33,81380.09,187.3,0.34053,0.00025,13.70511]
[1777987851280,39.33,81380.09,187.3,0.34053,0.00025,13.70511]
[1777987851316,39.33,81380.09,187.3,0.34053,0.00025,13.70511]
[1777987851504,39.33,81380.09,187.3,0.34053,0.00025,13.70511]
[1777987851518,39.33,81380.09,187.3,0.34053,0.00025,13.70511]
[1777987851485,39.33,81380.41,187.3,0.3406,0.00025,13.7063]
[1777987851592,39.33,81380.41,187.3,0.3406,0.00025,13.7063]
[1777987851604,39.33,81380.41,187.3,0.3406,0.00025,13.7063]
[1777987852224,39.33,81380.41,187.3,0.3406,0.00025,13.7063]
[1777987852521,39.33,81394.6,187.3,0.34415,0.00025,13.76249]
[1777987853786,39.33,81399.98,187.3,0.3455,0.00025,13.78351]
[1777987855319,39.33,81399.98,187.3,0.3455,0.00025,13.78351]
[1777987855428,39.33,81399.98,187.3,0.3455,0.00025,13.78351]
[1777987855862,39.33,81400.67,187.3,0.34566,0.00025,13.78614]
[1777987857130,39.33,81397.2,187.3,0.34479,0.00025,13.77259]
[1777987857143,39.33,81397.2,187.3,0.34479,0.00025,13.77259]
[1777987857215,39.33,81397.2,187.3,0.34479,0.00025,13.77259]
[1777987857339,39.33,81397.2,187.3,0.34479,0.00025,13.77259]
[1777987857373,39.33,81397.2,187.3,0.34479,0.00025,13.77259]
[1777987857528,39.33,81397.18,187.3,0.34479,0.00025,13.77249]
[1777987857596,39.33,81397.18,187.3,0.34479,0.00025,13.77249]
[1777987858485,39.33,81406.72,187.3,0.34718,0.00025,13.80955]
[1777987859912,39.33,81405.8,187.3,0.34695,0.00025,13.806]
[1777987860152,39.33,81405.8,187.3,0.34695,0.00025,13.806]
[1777987860727,39.33,81407.32,187.3,0.34733,0.00025,13.81186]
[1777987861918,39.33,81408.11,187.3,0.34753,0.00025,13.8149]
[1777987862063,39.33,81408.11,187.3,0.34753,0.00025,13.8149]
[1777987862354,39.33,81408.77,187.3,0.34769,0.00025,13.81743]
[1777987863227,39.33,81399.88,187.3,0.34546,0.00025,13.78299]
[1777987864162,39.33,81399.88,187.3,0.34546,0.00025,13.78299]
[1777987864186,39.33,81399.88,187.3,0.34546,0.00025,13.78299]
[1777987864325,39.33,81399.88,187.3,0.34546,0.00025,13.78299]
[1777987864372,39.33,81399.88,187.3,0.34546,0.00025,13.78299]
[1777987864428,39.33,81399.88,187.3,0.34546,0.00025,13.78299]
[1777987864463,39.33,81399.9,187.3,0.34546,0.00025,13.78304]
[1777987864611,39.33,81399.9,187.3,0.34546,0.00025,13.78304]
[1777987864630,39.33,81399.9,187.3,0.34546,0.00025,13.78304]
[1777987864763,39.33,81399.9,187.3,0.34546,0.00025,13.78304]
[1777987864785,39.33,81399.9,187.3,0.34546,0.00025,13.78304]
[1777987865002,39.33,81387.4,187.3,0.34234,0.00025,13.73393]
[1777987866298,39.33,81387.4,187.3,0.34234,0.00025,13.73393]
[1777987866372,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867115,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867122,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867187,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867339,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867371,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867516,39.32,81380.47,187.3,0.3406,0.00025,13.70631]
[1777987867454,39.32,81379.71,187.3,0.34041,0.00025,13.70323]
[1777987867682,39.32,81379.71,187.3,0.34041,0.00025,13.70323]
[1777987867825,39.32,81379.71,187.3,0.34041,0.00025,13.70323]
[1777987867862,39.32,81379.71,187.3,0.34041,0.00025,13.70323]
[1777987868208,39.32,81379.71,187.3,0.34041,0.00025,13.70323]
[1777987868421,39.32,81379.71,187.3,0.34041,0.00025,13.70323]
[1777987868493,39.32,81391.6,187.3,0.34338,0.00025,13.75045]
[1777987869222,39.32,81391.6,187.3,0.34338,0.00025,13.75045]
[1777987869228,39.32,81391.6,187.3,0.34338,0.00025,13.75045]
[1777987870885,39.32,81385.79,187.3,0.34193,0.00025,13.72744]
[1777987874535,39.32,81383.98,187.3,0.34147,0.00025,13.7201]
[1777987874557,39.32,81383.98,187.3,0.34147,0.00025,13.7201]
[1777987874826,39.32,81380.66,187.3,0.34063,0.00025,13.70676]
[1777987874859,39.32,81380.66,187.3,0.34063,0.00025,13.70676]
[1777987875118,39.32,81380.66,187.3,0.34063,0.00025,13.70676]
[1777987875511,39.32,81380.66,187.3,0.34063,0.00025,13.70676]
[1777987875531,39.32,81380.66,187.3,0.34063,0.00025,13.70676]
[1777987875554,39.32,81389.28,187.3,0.34278,0.00025,13.74104]
[1777987875867,39.32,81389.28,187.3,0.34278,0.00025,13.74104]
[1777987876493,39.32,81389.28,187.3,0.34278,0.00025,13.74104]
[1777987876231,39.32,81399.69,187.3,0.34539,0.00025,13.78188]
[1777987877452,39.32,81399.69,187.3,0.34539,0.00025,13.78188]
[1777987877462,39.32,81407.03,187.3,0.34723,0.00025,13.8103]
[1777987877869,39.32,81407.03,187.3,0.34723,0.00025,13.8103]
[1777987878527,39.32,81407.03,187.3,0.34723,0.00025,13.8103]
[1777987878535,39.32,81407.03,187.3,0.34723,0.00025,13.8103]
[1777987878543,39.32,81407.03,187.3,0.34723,0.00025,13.8103]
[1777987878562,39.32,81407.03,187.3,0.34723,0.00025,13.8103]
[1777987877929,39.32,81411.59,187.3,0.34837,0.00025,13.82785]
[1777987879382,39.32,81411.59,187.3,0.34837,0.00025,13.82785]
[1777987879468,39.32,81411.59,187.3,0.34837,0.00025,13.82785]
[1777987879476,39.32,81411.59,187.3,0.34837,0.00025,13.82785]
[1777987879559,39.32,81408.7,187.3,0.34764,0.00025,13.81668]
[1777987879576,39.32,81408.7,187.3,0.34764,0.00025,13.81668]
[1777987879770,39.32,81408.7,187.3,0.34764,0.00025,13.81668]
[1777987880039,39.32,81408.7,187.3,0.34764,0.00025,13.81668]
[1777987880187,39.32,81408.7,187.3,0.34764,0.00025,13.81668]
[1777987880444,39.32,81402.42,187.3,0.34607,0.00025,13.79238]
[1777987880581,39.32,81402.42,187.3,0.34607,0.00025,13.79238]
[1777987880919,39.32,81402.42,187.3,0.34607,0.00025,13.79238]
[1777987880980,39.32,81402.42,187.3,0.34607,0.00025,13.79238]
[1777987881472,39.32,81402.01,187.3,0.34596,0.00025,13.79076]
[1777987882009,39.32,81402.01,187.3,0.34596,0.00025,13.79076]
[1777987882011,39.32,81402.01,187.3,0.34596,0.00025,13.79076]
[1777987882548,39.32,81402.01,187.3,0.34596,0.00025,13.79076]
[1777987882567,39.32,81402.01,187.3,0.34596,0.00025,13.79076]
[1777987882018,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987882734,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987882765,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987882895,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987882907,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987882944,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987883253,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987883263,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987883283,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987883293,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987883372,39.32,81407.16,187.3,0.34725,0.00025,13.8107]
[1777987883406,39.32,81418.27,187.3,0.35004,0.00025,13.85319]
[1777987883581,39.32,81418.27,187.3,0.35004,0.00025,13.85319]
[1777987883613,39.32,81418.27,187.3,0.35004,0.00025,13.85319]
[1777987884473,39.32,81448.87,187.3,0.35778,0.00025,13.9669]
[1777987885000,39.32,81448.87,187.3,0.35778,0.00025,13.9669]
[1777987885503,39.32,81448.87,187.3,0.35778,0.00025,13.9669]
[1777987885761,39.32,81451.38,187.3,0.35842,0.00025,13.97599]
[1777987886106,39.32,81451.38,187.3,0.35842,0.00025,13.97599]
[1777987886308,39.32,81452.43,187.3,0.35868,0.00025,13.97977]
[1777987886782,39.32,81452.43,187.3,0.35868,0.00025,13.97977]
[1777987887115,39.32,81452.43,187.3,0.35868,0.00025,13.97977]
[1777987888042,39.31,81457.93,187.3,0.36008,0.00025,13.99953]
[1777987889502,39.31,81457.93,187.3,0.36008,0.00025,13.99953]
[1777987890538,39.31,81459.34,187.3,0.36044,0.00025,14.00453]
[1777987890937,39.31,81458.6,187.3,0.36025,0.00025,14.00185]
[1777987896222,39.31,81459.24,187.3,0.36034,0.00025,13.99693]
[1777987896475,39.31,81459.24,187.3,0.36034,0.00025,13.99693]
[1777987896531,39.31,81459.66,187.3,0.36045,0.00025,13.9984]
[1777987897519,39.31,81459.66,187.3,0.36045,0.00025,13.9984]
[1777987897500,39.31,81473.93,187.3,0.36409,0.00026,14.04888]
[1777987897735,39.31,81473.93,187.3,0.36409,0.00026,14.04888]
[1777987897745,39.31,81473.93,187.3,0.36409,0.00026,14.04888]
[1777987897977,39.31,81473.93,187.3,0.36409,0.00026,14.04888]
[1777987898439,39.31,81473.93,187.3,0.36409,0.00026,14.04888]
[1777987898489,39.31,81473.93,187.3,0.36409,0.00026,14.04888]
[1777987898510,39.31,81488.64,187.3,0.36785,0.00026,14.09966]
[1777987899527,39.31,81504.86,187.3,0.37202,0.00026,14.15423]
[1777987900546,39.31,81509.24,187.3,0.37315,0.00026,14.16869]
[1777987901252,39.31,81509.24,187.3,0.37315,0.00026,14.16869]
[1777987901265,39.31,81509.24,187.3,0.37315,0.00026,14.16869]
[1777987901309,39.31,81509.24,187.3,0.37315,0.00026,14.16869]
[1777987901337,39.31,81509.24,187.3,0.37315,0.00026,14.16869]
[1777987901470,39.31,81509.24,187.3,0.37315,0.00026,14.16869]
[1777987901569,39.31,81512.42,187.3,0.37396,0.00026,14.17912]
[1777987902516,39.31,81526.11,187.3,0.3775,0.00026,14.22338]
[1777987903602,39.32,81529.12,187.3,0.37827,0.00026,14.23296]
[1777987904095,39.32,81529.12,187.3,0.37827,0.00026,14.23296]
[1777987904476,39.32,81529.12,187.3,0.37827,0.00026,14.23296]
[1777987904529,39.31,81536.72,187.3,0.38024,0.00026,14.2569]
[1777987905405,39.31,81542.44,187.3,0.38172,0.00026,14.27469]
[1777987906583,39.31,81542.44,187.3,0.38172,0.00026,14.27469]
[1777987906585,39.31,81542.44,187.3,0.38172,0.00026,14.27469]
[1777987906977,39.31,81543.5,187.3,0.38199,0.00026,14.27796]
[1777987907111,39.31,81543.5,187.3,0.38199,0.00026,14.27796]
[1777987907400,39.31,81543.5,187.3,0.38199,0.00026,14.27796]
[1777987907436,39.31,81538.93,187.3,0.38081,0.00026,14.26379]
[1777987908104,39.31,81538.93,187.3,0.38081,0.00026,14.26379]
[1777987908712,39.31,81537.29,187.3,0.38039,0.00026,14.25866]
[1777987910129,39.31,81535.66,187.3,0.37996,0.00026,14.25356]
[1777987910475,39.31,81535.66,187.3,0.37996,0.00026,14.25356]
[1777987910641,39.31,81534.11,187.3,0.37956,0.00026,14.24871]
[1777987910760,39.31,81534.11,187.3,0.37956,0.00026,14.24871]
[1777987910866,39.31,81534.11,187.3,0.37956,0.00026,14.24871]
[1777987911485,39.31,81534.11,187.3,0.37956,0.00026,14.24871]
[1777987911496,39.31,81534.11,187.3,0.37956,0.00026,14.24871]
[1777987911578,39.31,81516.38,187.3,0.37499,0.00026,14.19203]
[1777987912245,39.31,81509.42,187.3,0.37319,0.00026,14.16927]
[1777987914472,39.31,81509.0,187.3,0.37308,0.00026,14.16789]
[1777987914673,39.31,81505.68,187.3,0.37223,0.00026,14.15693]
[1777987914698,39.31,81505.68,187.3,0.37223,0.00026,14.15693]
[1777987914835,39.31,81505.68,187.3,0.37223,0.00026,14.15693]
[1777987915472,39.31,81515.51,187.3,0.37476,0.00026,14.1892]
[1777987916125,39.31,81519.82,187.3,0.37587,0.00026,14.20316]
[1777987918381,39.31,81521.95,187.3,0.37642,0.00026,14.21002]
[1777987918453,39.31,81521.95,187.3,0.37642,0.00026,14.21002]
[1777987918481,39.31,81521.95,187.3,0.37642,0.00026,14.21002]
[1777987918562,39.31,81521.95,187.3,0.37642,0.00026,14.21002]
[1777987918578,39.31,81521.95,187.3,0.37642,0.00026,14.21002]
[1777987918528,39.31,81521.71,187.3,0.37636,0.00026,14.20923]
[1777987919516,39.31,81521.71,187.3,0.37636,0.00026,14.20923]
[1777987919602,39.31,81536.08,187.3,0.38007,0.00026,14.25485]
[1777987919689,39.31,81536.08,187.3,0.38007,0.00026,14.25485]
[1777987919697,39.31,81536.08,187.3,0.38007,0.00026,14.25485]
[1777987920472,39.31,81538.98,187.3,0.38082,0.00026,14.26391]
[1777987921470,39.31,81538.98,187.3,0.38082,0.00026,14.26391]
[1777987921500,39.31,81541.37,187.3,0.38144,0.00026,14.27133]
[1777987924181,39.31,81536.61,187.3,0.3802,0.00026,14.25648]
[1777987925769,39.31,81535.53,187.3,0.37993,0.00026,14.2531]
[1777987926327,39.31,81535.53,187.3,0.37993,0.00026,14.2531]
[1777987926428,39.31,81530.43,187.3,0.3786,0.00026,14.23701]
[1777987927069,39.31,81530.43,187.3,0.3786,0.00026,14.23701]
[1777987930038,39.31,81527.01,187.3,0.37772,0.00026,14.22615]
[1777987930043,39.31,81527.01,187.3,0.37772,0.00026,14.22615]
[1777987930223,39.31,81526.28,187.3,0.37753,0.00026,14.2238]
[1777987931472,39.31,81521.43,187.3,0.37628,0.00026,14.20825]
[1777987932042,39.31,81521.43,187.3,0.37628,0.00026,14.20825]
[1777987932578,39.31,81521.43,187.3,0.37628,0.00026,14.20825]
[1777987932616,39.31,81512.52,187.3,0.37398,0.00026,14.17934]
[1777987932702,39.31,81512.52,187.3,0.37398,0.00026,14.17934]
[1777987932732,39.31,81512.52,187.3,0.37398,0.00026,14.17934]
[1777987932882,39.31,81512.52,187.3,0.37398,0.00026,14.17934]
[1777987932929,39.31,81512.52,187.3,0.37398,0.00026,14.17934]
[1777987933386,39.31,81501.21,187.3,0.37107,0.00026,14.14194]
[1777987934188,39.31,81501.21,187.3,0.37107,0.00026,14.14194]
[1777987934251,39.31,81497.32,187.3,0.37007,0.00026,14.12891]
[1777987936845,39.31,81495.38,187.3,0.36957,0.00026,14.12239]
[1777987937076,39.31,81495.38,187.3,0.36957,0.00026,14.12239]
[1777987937272,39.31,81496.4,187.3,0.36983,0.00026,14.1258]
[1777987937627,39.31,81496.4,187.3,0.36983,0.00026,14.1258]
[1777987937656,39.31,81496.4,187.3,0.36983,0.00026,14.1258]
[1777987938946,39.31,81498.22,187.3,0.3703,0.00026,14.1319]
[1777987938949,39.31,81498.22,187.3,0.3703,0.00026,14.1319]
[1777987940292,39.31,81492.47,187.3,0.36882,0.00026,14.11247]
[1777987942124,39.31,81493.97,187.3,0.3692,0.00026,14.11753]
[1777987942308,39.31,81493.97,187.3,0.3692,0.00026,14.11753]
[1777987942371,39.31,81490.94,187.3,0.36842,0.00026,14.10725]
[1777987942676,39.31,81490.94,187.3,0.36842,0.00026,14.10725]
[1777987943727,39.31,81490.49,187.3,0.36831,0.00026,14.10571]
[1777987944102,39.31,81490.49,187.3,0.36831,0.00026,14.10571]
[1777987944287,39.31,81490.49,187.3,0.36831,0.00026,14.10571]
[1777987944360,39.31,81490.49,187.3,0.36831,0.00026,14.10571]
[1777987944404,39.31,81496.35,187.3,0.36981,0.00026,14.12552]
[1777987944677,39.31,81496.35,187.3,0.36981,0.00026,14.12552]
[1777987945484,39.31,81496.35,187.3,0.36981,0.00026,14.12552]
[1777987945571,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987945857,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987945904,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987946052,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987946244,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987946328,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987946391,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987946527,39.31,81503.85,187.3,0.37174,0.00026,14.15058]
[1777987946627,39.31,81474.8,187.3,0.36429,0.00026,14.05158]
[1777987947601,39.3,81470.27,187.3,0.36313,0.00026,14.03569]
[1777987948077,39.3,81470.27,187.3,0.36313,0.00026,14.03569]
[1777987948080,39.3,81470.27,187.3,0.36313,0.00026,14.03569]
[1777987948085,39.3,81470.27,187.3,0.36313,0.00026,14.03569]
[1777987948446,39.3,81470.27,187.3,0.36313,0.00026,14.03569]
[1777987948501,39.3,81470.09,187.3,0.36308,0.00026,14.03504]
[1777987948869,39.3,81470.09,187.3,0.36308,0.00026,14.03504]
[1777987949467,39.3,81469.23,187.3,0.36286,0.00026,14.032]
[1777987950370,39.3,81469.23,187.3,0.36286,0.00026,14.032]
[1777987950513,39.3,81476.8,187.3,0.36479,0.00026,14.05848]
[1777987950962,39.3,81476.8,187.3,0.36479,0.00026,14.05848]
[1777987954122,39.3,81479.63,187.3,0.36545,0.00026,14.06107]
[1777987954439,39.3,81479.63,187.3,0.36545,0.00026,14.06107]
[1777987954456,39.3,81479.63,187.3,0.36545,0.00026,14.06107]
[1777987954528,39.3,81479.58,187.3,0.36543,0.00026,14.06087]
[1777987954763,39.3,81479.58,187.3,0.36543,0.00026,14.06087]
[1777987955640,39.3,81479.58,187.3,0.36543,0.00026,14.06087]
[1777987955600,39.3,81488.16,187.3,0.36763,0.00026,14.09037]
[1777987955658,39.3,81488.16,187.3,0.36763,0.00026,14.09037]
[1777987955737,39.3,81488.16,187.3,0.36763,0.00026,14.09037]
[1777987956633,39.3,81491.43,187.3,0.36847,0.00026,14.10151]
[1777987956702,39.3,81491.43,187.3,0.36847,0.00026,14.10151]
[1777987957842,39.3,81493.11,187.3,0.3689,0.00026,14.1072]
[1777987958210,39.3,81493.11,187.3,0.3689,0.00026,14.1072]
[1777987959612,39.3,81493.2,187.3,0.36892,0.00026,14.10749]
[1777987960171,39.3,81493.59,187.3,0.36902,0.00026,14.10881]
[1777987960626,39.3,81493.59,187.3,0.36902,0.00026,14.10881]
[1777987961188,39.3,81495.5,187.3,0.36951,0.00026,14.11525]
[1777987961742,39.3,81496.93,187.3,0.36988,0.00026,14.12005]
[1777987962242,39.3,81496.93,187.3,0.36988,0.00026,14.12005]
[1777987963176,39.3,81496.97,187.3,0.36988,0.00026,14.12017]
[1777987965049,39.3,81496.94,187.3,0.36987,0.00026,14.12004]
[1777987965101,39.3,81496.94,187.3,0.36987,0.00026,14.12004]
[1777987965473,39.3,81505.96,187.3,0.37219,0.00026,14.15013]
[1777987966356,39.3,81505.96,187.3,0.37219,0.00026,14.15013]
[1777987966392,39.3,81505.96,187.3,0.37219,0.00026,14.15013]
[1777987966394,39.3,81505.96,187.3,0.37219,0.00026,14.15013]
[1777987966488,39.3,81505.96,187.3,0.37219,0.00026,14.15013]
[1777987966637,39.3,81500.69,187.3,0.37083,0.00026,14.13257]
[1777987967077,39.3,81500.69,187.3,0.37083,0.00026,14.13257]
[1777987967643,39.3,81495.68,187.3,0.36955,0.00026,14.11573]
[1777987968098,39.3,81495.68,187.3,0.36955,0.00026,14.11573]
[1777987972172,39.3,81494.05,187.3,0.36912,0.00026,14.11019]
[1777987972378,39.3,81494.05,187.3,0.36912,0.00026,14.11019]
[1777987972397,39.3,81494.05,187.3,0.36912,0.00026,14.11019]
[1777987972424,39.3,81494.05,187.3,0.36912,0.00026,14.11019]
[1777987972428,39.3,81494.05,187.3,0.36912,0.00026,14.11019]
[1777987972484,39.3,81494.05,187.3,0.36912,0.00026,14.11019]
[1777987972717,39.3,81494.28,187.3,0.36918,0.00026,14.11096]
[1777987972755,39.3,81494.28,187.3,0.36918,0.00026,14.11096]
[1777987973529,39.3,81485.89,187.3,0.36703,0.00026,14.08237]
[1777987974536,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987974893,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987974974,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975061,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975310,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975394,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975514,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975576,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975626,39.3,81481.57,187.3,0.36592,0.00026,14.06748]
[1777987975630,39.3,81464.22,187.3,0.36149,0.00026,14.00671]
[1777987975957,39.3,81464.22,187.3,0.36149,0.00026,14.00671]
[1777987976411,39.3,81464.22,187.3,0.36149,0.00026,14.00671]
[1777987976467,39.3,81464.22,187.3,0.36149,0.00026,14.00671]
[1777987976550,39.29,81453.22,187.3,0.35868,0.00025,13.96727]
[1777987976732,39.29,81453.22,187.3,0.35868,0.00025,13.96727]
[1777987977209,39.29,81453.22,187.3,0.35868,0.00025,13.96727]
[1777987977520,39.29,81453.22,187.3,0.35868,0.00025,13.96727]
[1777987977557,39.29,81444.69,187.3,0.35651,0.00025,13.93622]
[1777987982211,39.29,81445.45,187.3,0.3567,0.00025,13.93895]
[1777987982592,39.29,81449.46,187.3,0.35772,0.00025,13.95355]
[1777987987173,39.29,81446.47,187.3,0.35695,0.00025,13.94256]
[1777987987202,39.29,81446.47,187.3,0.35695,0.00025,13.94256]
[1777987987568,39.29,81446.47,187.3,0.35695,0.00025,13.94256]
[1777987987610,39.29,81446.47,187.3,0.35695,0.00025,13.94256]
[1777987987654,39.29,81446.47,187.3,0.35695,0.00025,13.94256]
[1777987987627,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987987734,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987987800,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987987859,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987988671,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987988710,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987988747,39.29,81450.05,187.3,0.35786,0.00025,13.95557]
[1777987988636,39.29,81461.8,187.3,0.36085,0.00025,13.99788]
[1777987989008,39.29,81461.8,187.3,0.36085,0.00025,13.99788]
[1777987989082,39.29,81461.8,187.3,0.36085,0.00025,13.99788]
[1777987989286,39.29,81461.8,187.3,0.36085,0.00025,13.99788]
[1777987989659,39.29,81483.23,187.3,0.36633,0.00026,14.07302]
[1777987991099,39.29,81486.75,187.3,0.36723,0.00026,14.08512]
[1777987991305,39.29,81486.75,187.3,0.36723,0.00026,14.08512]
[1777987991657,39.29,81483.99,187.3,0.36653,0.00026,14.07565]
[1777987993058,39.29,81483.04,187.3,0.36628,0.00026,14.07237]
[1777987996692,39.29,81487.65,187.3,0.36746,0.00026,14.08814]
[1777987997433,39.29,81487.65,187.3,0.36746,0.00026,14.08814]
[1777987997524,39.29,81487.65,187.3,0.36746,0.00026,14.08814]
[1777987997659,39.29,81487.65,187.3,0.36746,0.00026,14.08814]
[1777987997867,39.29,81492.78,187.3,0.36877,0.00026,14.10558]
[1777987999511,39.29,81492.78,187.3,0.36877,0.00026,14.10558]
[1777988000416,39.29,81494.37,187.3,0.36918,0.00026,14.11094]
[1777988001572,39.29,81489.57,187.3,0.36795,0.00026,14.09462]
[1777988002284,39.29,81489.57,187.3,0.36795,0.00026,14.09462]
[1777988002685,39.29,81489.57,187.3,0.36795,0.00026,14.09462]
[1777988002693,39.29,81489.57,187.3,0.36795,0.00026,14.09462]
[1777988005876,39.29,81484.49,187.3,0.36664,0.00026,14.07724]
[1777988006754,39.29,81486.1,187.3,0.36706,0.00026,14.08278]
[1777988007371,39.29,81486.1,187.3,0.36706,0.00026,14.08278]
[1777988007582,39.29,81486.1,187.3,0.36706,0.00026,14.08278]
[1777988007772,39.29,81497.3,187.3,0.36993,0.00026,14.12082]
[1777988009175,39.29,81497.3,187.3,0.36993,0.00026,14.12082]
[1777988009266,39.29,81497.3,187.3,0.36993,0.00026,14.12082]
[1777988009545,39.29,81500.62,187.3,0.37078,0.00026,14.13191]
[1777988010505,39.29,81500.62,187.3,0.37078,0.00026,14.13191]
[1777988010573,39.29,81502.85,187.3,0.37135,0.00026,14.13933]
[1777988010958,39.29,81502.85,187.3,0.37135,0.00026,14.13933]
[1777988011231,39.29,81502.85,187.3,0.37135,0.00026,14.13933]
[1777988011947,39.29,81503.36,187.3,0.37143,0.00026,14.13393]
[1777988012314,39.29,81503.36,187.3,0.37143,0.00026,14.13393]
[1777988012744,39.29,81506.6,187.3,0.37226,0.00026,14.1447]
[1777988013285,39.29,81506.6,187.3,0.37226,0.00026,14.1447]
[1777988013334,39.29,81506.6,187.3,0.37226,0.00026,14.1447]
[1777988013665,39.29,81506.6,187.3,0.37226,0.00026,14.1447]
[1777988013933,39.29,81509.39,187.3,0.37298,0.00026,14.15392]
[1777988013943,39.29,81509.39,187.3,0.37298,0.00026,14.15392]
[1777988014295,39.29,81509.39,187.3,0.37298,0.00026,14.15392]
[1777988014373,39.29,81509.39,187.3,0.37298,0.00026,14.15392]
[1777988014518,39.29,81509.39,187.3,0.37298,0.00026,14.15392]
[1777988014614,39.29,81509.39,187.3,0.37298,0.00026,14.15392]
[1777988015101,39.29,81512.29,187.3,0.37373,0.00026,14.16345]
[1777988015187,39.29,81512.29,187.3,0.37373,0.00026,14.16345]
[1777988015550,39.29,81517.57,187.3,0.37509,0.00026,14.18067]
[1777988015823,39.29,81517.57,187.3,0.37509,0.00026,14.18067]
[1777988016084,39.29,81517.57,187.3,0.37509,0.00026,14.18067]
[1777988016175,39.29,81517.57,187.3,0.37509,0.00026,14.18067]
[1777988016699,39.29,81517.57,187.3,0.37509,0.00026,14.18067]
[1777988018128,39.29,81522.42,187.3,0.37634,0.00026,14.19633]
[1777988018782,39.29,81522.55,187.3,0.37637,0.00026,14.19673]
[1777988019841,39.29,81521.83,187.3,0.37619,0.00026,14.1944]
[1777988019855,39.29,81521.83,187.3,0.37619,0.00026,14.1944]
[1777988020059,39.29,81521.83,187.3,0.37619,0.00026,14.1944]
[1777988020232,39.29,81521.83,187.3,0.37619,0.00026,14.1944]
[1777988020651,39.29,81521.83,187.3,0.37619,0.00026,14.1944]
[1777988020274,39.29,81523.36,187.3,0.37658,0.00026,14.19931]
[1777988021330,39.29,81523.36,187.3,0.37658,0.00026,14.19931]
[1777988021373,39.29,81523.36,187.3,0.37658,0.00026,14.19931]
[1777988021391,39.29,81523.36,187.3,0.37658,0.00026,14.19931]
[1777988021559,39.29,81523.36,187.3,0.37658,0.00026,14.19931]
[1777988021777,39.29,81525.92,187.3,0.37724,0.00026,14.20752]
[1777988022511,39.29,81525.92,187.3,0.37724,0.00026,14.20752]
[1777988022555,39.29,81532.29,187.3,0.37889,0.00026,14.22777]
[1777988023428,39.29,81532.29,187.3,0.37889,0.00026,14.22777]
[1777988023464,39.29,81532.29,187.3,0.37889,0.00026,14.22777]
[1777988023476,39.29,81536.71,187.3,0.38003,0.00026,14.24168]
[1777988023887,39.29,81531.19,187.3,0.3786,0.00026,14.22428]
[1777988026234,39.29,81530.9,187.3,0.37853,0.00026,14.22337]
[1777988026577,39.29,81530.9,187.3,0.37853,0.00026,14.22337]
[1777988026670,39.29,81529.55,187.3,0.37818,0.00026,14.21909]
[1777988029118,39.29,81532.23,187.3,0.37888,0.00026,14.22759]
[1777988029170,39.29,81532.23,187.3,0.37888,0.00026,14.22759]
[1777988029173,39.29,81532.23,187.3,0.37888,0.00026,14.22759]
[1777988029642,39.29,81532.66,187.3,0.37899,0.00026,14.22896]
[1777988029816,39.29,81532.66,187.3,0.37899,0.00026,14.22896]
[1777988029991,39.29,81532.66,187.3,0.37899,0.00026,14.22896]
[1777988030037,39.29,81524.61,187.3,0.3769,0.00026,14.20334]
[1777988031943,39.29,81520.68,187.3,0.37589,0.00026,14.1907]
[1777988033218,39.29,81520.68,187.3,0.37589,0.00026,14.1907]
[1777988033694,39.29,81520.68,187.3,0.37589,0.00026,14.1907]
[1777988033747,39.29,81520.67,187.3,0.37589,0.00026,14.19068]
[1777988033905,39.29,81520.67,187.3,0.37589,0.00026,14.19068]
[1777988033957,39.29,81511.84,187.3,0.37361,0.00026,14.16194]
[1777988035515,39.29,81511.84,187.3,0.37361,0.00026,14.16194]
[1777988038751,39.29,81508.49,187.3,0.37275,0.00026,14.15092]
[1777988040406,39.29,81510.05,187.3,0.37315,0.00026,14.15607]
[1777988040742,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988040774,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988040836,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988040906,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988041045,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988041317,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988041466,39.29,81510.56,187.3,0.37328,0.00026,14.15775]
[1777988041472,39.29,81516.3,187.3,0.37476,0.00026,14.17655]
[1777988042540,39.29,81516.3,187.3,0.37476,0.00026,14.17655]
[1777988042641,39.29,81521.43,187.3,0.37609,0.00026,14.19316]
[1777988043061,39.29,81521.43,187.3,0.37609,0.00026,14.19316]
[1777988043370,39.29,81522.34,187.3,0.37632,0.00026,14.1961]
[1777988044311,39.29,81517.3,187.3,0.37502,0.00026,14.17982]
[1777988045531,39.29,81517.3,187.3,0.37502,0.00026,14.17982]
[1777988045605,39.29,81517.3,187.3,0.37502,0.00026,14.17982]
[1777988045665,39.29,81517.3,187.3,0.37502,0.00026,14.17982]
[1777988045677,39.29,81517.3,187.3,0.37502,0.00026,14.17982]
[1777988045688,39.29,81515.54,187.3,0.37457,0.00026,14.17411]
[1777988045840,39.29,81515.54,187.3,0.37457,0.00026,14.17411]
[1777988046582,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047346,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047360,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047362,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047372,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047382,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047555,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047583,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047650,39.29,81509.54,187.3,0.37302,0.00026,14.15446]
[1777988047701,39.29,81506.71,187.3,0.37229,0.00026,14.14512]
[1777988047818,39.29,81506.71,187.3,0.37229,0.00026,14.14512]
[1777988048566,39.29,81506.71,187.3,0.37229,0.00026,14.14512]
[1777988048586,39.29,81490.6,187.3,0.36815,0.00026,14.09103]
[1777988049608,39.29,81490.6,187.3,0.36815,0.00026,14.09103]
[1777988049740,39.29,81490.6,187.3,0.36815,0.00026,14.09103]
[1777988050653,39.29,81491.2,187.3,0.36831,0.00026,14.09307]
[1777988050839,39.29,81491.62,187.3,0.36841,0.00026,14.09449]
[1777988051592,39.29,81491.62,187.3,0.36841,0.00026,14.09449]
[1777988052136,39.29,81495.46,187.3,0.3694,0.00026,14.1075]
[1777988052208,39.29,81495.46,187.3,0.3694,0.00026,14.1075]
[1777988052722,39.29,81495.46,187.3,0.3694,0.00026,14.1075]
[1777988053094,39.29,81483.95,187.3,0.36645,0.00026,14.06826]
[1777988056691,39.29,81483.82,187.3,0.36642,0.00026,14.06784]
[1777988056875,39.29,81483.09,187.3,0.36623,0.00026,14.06533]
[1777988057099,39.29,81483.09,187.3,0.36623,0.00026,14.06533]
[1777988057430,39.29,81483.09,187.3,0.36623,0.00026,14.06533]
[1777988057656,39.29,81483.09,187.3,0.36623,0.00026,14.06533]
[1777988057717,39.29,81480.2,187.3,0.36549,0.00026,14.05536]
[1777988057949,39.29,81480.2,187.3,0.36549,0.00026,14.05536]
[1777988058283,39.29,81480.2,187.3,0.36549,0.00026,14.05536]
[1777988058387,39.29,81480.2,187.3,0.36549,0.00026,14.05536]
[1777988058522,39.29,81480.2,187.3,0.36549,0.00026,14.05536]
[1777988059175,39.29,81476.78,187.3,0.36461,0.00026,14.04347]
[1777988059350,39.29,81476.78,187.3,0.36461,0.00026,14.04347]
[1777988059618,39.29,81467.95,187.3,0.36235,0.00026,14.01247]
[1777988059817,39.29,81467.95,187.3,0.36235,0.00026,14.01247]
[1777988059877,39.29,81467.95,187.3,0.36235,0.00026,14.01247]
[1777988060055,39.29,81467.95,187.3,0.36235,0.00026,14.01247]
[1777988060075,39.29,81467.95,187.3,0.36235,0.00026,14.01247]
[1777988060378,39.29,81454.57,187.3,0.35894,0.00025,13.96463]
[1777988061690,39.29,81454.57,187.3,0.35894,0.00025,13.96463]
[1777988062107,39.29,81451.69,187.3,0.3582,0.00025,13.95422]
[1777988062115,39.29,81451.69,187.3,0.3582,0.00025,13.95422]
[1777988063729,39.29,81451.55,187.3,0.35817,0.00025,13.95368]
[1777988064489,39.29,81455.99,187.3,0.35929,0.00025,13.96966]
[1777988067193,39.28,81451.21,187.3,0.35807,0.00025,13.95232]
[1777988070154,39.28,81452.59,187.3,0.35842,0.00025,13.95728]
[1777988070901,39.28,81453.93,187.3,0.35876,0.00025,13.96211]
[1777988071864,39.28,81456.41,187.3,0.35932,0.00025,13.96385]
[1777988077263,39.28,81455.3,187.3,0.35903,0.00025,13.95964]
[1777988079499,39.28,81454.83,187.3,0.3589,0.00025,13.95791]
[1777988082070,39.28,81460.17,187.3,0.36026,0.00026,13.97699]
[1777988082298,39.27,81460.18,187.3,0.36026,0.00026,13.977]
[1777988084026,39.27,81460.48,187.3,0.36033,0.00026,13.97805]
[1777988086326,39.27,81468.97,187.3,0.36249,0.00026,14.00815]
[1777988088043,39.27,81469.48,187.3,0.36262,0.00026,14.00992]
[1777988088371,39.27,81469.48,187.3,0.36262,0.00026,14.00992]
[1777988088399,39.27,81476.46,187.3,0.36441,0.00026,14.0344]
[1777988090028,39.27,81478.34,187.3,0.36489,0.00026,14.04092]
[1777988090553,39.27,81478.34,187.3,0.36489,0.00026,14.04092]
[1777988091000,39.27,81477.27,187.3,0.36461,0.00026,14.03716]
[1777988091036,39.27,81477.27,187.3,0.36461,0.00026,14.03716]
[1777988091372,39.27,81477.27,187.3,0.36461,0.00026,14.03716]
[1777988091496,39.27,81477.27,187.3,0.36461,0.00026,14.03716]
[1777988091547,39.27,81470.33,187.3,0.36283,0.00026,14.01284]
[1777988093130,39.27,81468.57,187.3,0.36238,0.00026,14.0066]
[1777988093370,39.27,81468.57,187.3,0.36238,0.00026,14.0066]
[1777988093383,39.27,81470.89,187.3,0.36297,0.00026,14.01475]
[1777988095195,39.27,81473.21,187.3,0.36356,0.00026,14.02288]
[1777988098419,39.27,81468.56,187.3,0.36237,0.00026,14.00647]
[1777988098958,39.27,81468.56,187.3,0.36237,0.00026,14.00647]
[1777988099027,39.27,81468.56,187.3,0.36237,0.00026,14.00647]
[1777988099526,39.27,81468.56,187.3,0.36237,0.00026,14.00647]
[1777988099532,39.27,81479.29,187.3,0.36512,0.00026,14.04407]
[1777988100349,39.27,81479.29,187.3,0.36512,0.00026,14.04407]
[1777988100513,39.27,81479.29,187.3,0.36512,0.00026,14.04407]
[1777988100767,39.27,81481.09,187.3,0.36558,0.00026,14.0503]
[1777988101751,39.27,81474.39,187.3,0.36386,0.00026,14.02694]
[1777988105612,39.27,81472.11,187.3,0.36327,0.00026,14.01892]
[1777988105646,39.27,81472.11,187.3,0.36327,0.00026,14.01892]
[1777988105800,39.27,81472.11,187.3,0.36327,0.00026,14.01892]
[1777988105828,39.27,81472.11,187.3,0.36327,0.00026,14.01892]
[1777988106081,39.27,81472.74,187.3,0.36344,0.00026,14.02112]
[1777988106791,39.26,81447.68,187.3,0.35704,0.00025,13.93131]
[1777988107517,39.26,81447.68,187.3,0.35704,0.00025,13.93131]
[1777988107585,39.26,81443.35,187.3,0.35594,0.00025,13.91544]
[1777988108404,39.26,81443.35,187.3,0.35594,0.00025,13.91544]
[1777988108423,39.26,81443.35,187.3,0.35594,0.00025,13.91544]
[1777988108505,39.26,81443.35,187.3,0.35594,0.00025,13.91544]
[1777988108789,39.26,81441.81,187.3,0.35554,0.00025,13.90977]
[1777988109506,39.26,81425.11,187.3,0.35131,0.00025,13.84744]
[1777988110545,39.26,81425.11,187.3,0.35131,0.00025,13.84744]
[1777988113993,39.27,81420.7,187.3,0.3502,0.00025,13.83083]
[1777988116547,39.27,81425.22,187.3,0.35135,0.00025,13.84799]
[1777988120803,39.27,81419.66,187.3,0.34995,0.00025,13.827]
[1777988121300,39.27,81419.66,187.3,0.34995,0.00025,13.827]
[1777988121810,39.27,81419.66,187.3,0.34995,0.00025,13.827]
[1777988121820,39.27,81419.66,187.3,0.34995,0.00025,13.827]
[1777988121812,39.27,81410.86,187.3,0.34773,0.00025,13.79333]
[1777988122643,39.27,81407.03,187.3,0.34676,0.00025,13.77851]
[1777988123719,39.27,81407.03,187.3,0.34676,0.00025,13.77851]
[1777988123983,39.27,81403.61,187.3,0.3459,0.00025,13.76523]
[1777988125713,39.27,81401.54,187.3,0.34538,0.00025,13.75717]
[1777988125843,39.27,81402.8,187.3,0.3457,0.00025,13.7621]
[1777988126708,39.27,81408.05,187.3,0.34702,0.00025,13.78248]
[1777988127320,39.27,81408.05,187.3,0.34702,0.00025,13.78248]
[1777988127386,39.27,81408.05,187.3,0.34702,0.00025,13.78248]
[1777988127387,39.27,81408.05,187.3,0.34702,0.00025,13.78248]
[1777988127781,39.27,81408.05,187.3,0.34702,0.00025,13.78248]
[1777988127764,39.27,81424.76,187.3,0.35124,0.00025,13.84635]
[1777988127847,39.27,81424.76,187.3,0.35124,0.00025,13.84635]
[1777988127938,39.27,81424.76,187.3,0.35124,0.00025,13.84635]
[1777988128013,39.27,81424.76,187.3,0.35124,0.00025,13.84635]
[1777988128020,39.27,81424.76,187.3,0.35124,0.00025,13.84635]
[1777988128771,39.27,81429.77,187.3,0.3525,0.00025,13.8652]
[1777988129692,39.27,81429.77,187.3,0.3525,0.00025,13.8652]
[1777988129754,39.27,81431.9,187.3,0.35304,0.00025,13.87315]
[1777988130177,39.27,81431.9,187.3,0.35304,0.00025,13.87315]
[1777988130656,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988130925,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988131107,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988131375,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988131466,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988131650,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988131677,39.27,81429.73,187.3,0.35249,0.00025,13.865]
[1777988131746,39.27,81425.34,187.3,0.35131,0.00025,13.84121]
[1777988132125,39.27,81425.34,187.3,0.35131,0.00025,13.84121]
[1777988132230,39.27,81425.34,187.3,0.35131,0.00025,13.84121]
[1777988132235,39.27,81425.34,187.3,0.35131,0.00025,13.84121]
[1777988132681,39.27,81425.34,187.3,0.35131,0.00025,13.84121]
[1777988133283,39.27,81423.41,187.3,0.35082,0.00025,13.83386]
[1777988133288,39.27,81423.41,187.3,0.35082,0.00025,13.83386]
[1777988133719,39.27,81423.41,187.3,0.35082,0.00025,13.83386]
[1777988133771,39.27,81424.15,187.3,0.351,0.00025,13.83663]
[1777988133845,39.27,81424.15,187.3,0.351,0.00025,13.83663]
[1777988134428,39.27,81424.15,187.3,0.351,0.00025,13.83663]
[1777988134839,39.26,81422.78,187.3,0.35065,0.00025,13.83138]
[1777988135039,39.26,81422.78,187.3,0.35065,0.00025,13.83138]
[1777988135105,39.26,81422.78,187.3,0.35065,0.00025,13.83138]
[1777988135372,39.26,81422.78,187.3,0.35065,0.00025,13.83138]
[1777988135809,39.26,81422.78,187.3,0.35065,0.00025,13.83138]
[1777988135810,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136145,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136291,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136293,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136315,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136531,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136696,39.26,81428.7,187.3,0.35215,0.00025,13.85369]
[1777988136782,39.26,81452.21,187.3,0.35812,0.00025,13.9405]
[1777988136995,39.26,81452.21,187.3,0.35812,0.00025,13.9405]
[1777988137160,39.26,81452.21,187.3,0.35812,0.00025,13.9405]
[1777988137499,39.26,81452.21,187.3,0.35812,0.00025,13.9405]
[1777988137814,39.26,81452.21,187.3,0.35812,0.00025,13.9405]
[1777988137788,39.26,81454.38,187.3,0.35867,0.00025,13.94834]
[1777988139078,39.26,81457.54,187.3,0.35947,0.00026,13.95972]
[1777988139165,39.26,81457.54,187.3,0.35947,0.00026,13.95972]
[1777988140169,39.26,81458.63,187.3,0.35975,0.00026,13.9636]
[1777988140564,39.26,81458.63,187.3,0.35975,0.00026,13.9636]
[1777988141487,39.26,81458.67,187.3,0.35976,0.00026,13.96371]
[1777988141842,39.26,81461.1,187.3,0.36037,0.00026,13.97239]
[1777988143640,39.26,81463.92,187.3,0.36109,0.00026,13.98242]
[1777988145765,39.26,81453.89,187.3,0.35852,0.00025,13.94626]
[1777988147834,39.26,81454.79,187.3,0.35875,0.00025,13.94949]
[1777988148371,39.25,81454.71,187.3,0.35873,0.00025,13.94917]
[1777988148760,39.25,81454.71,187.3,0.35873,0.00025,13.94917]
[1777988149074,39.25,81451.48,187.3,0.3579,0.00025,13.93744]
[1777988149237,39.25,81451.48,187.3,0.3579,0.00025,13.93744]
[1777988149520,39.25,81451.48,187.3,0.3579,0.00025,13.93744]
[1777988150113,39.25,81451.17,187.3,0.35782,0.00025,13.93628]
[1777988150560,39.25,81451.17,187.3,0.35782,0.00025,13.93628]
[1777988150800,39.25,81450.63,187.3,0.35768,0.00025,13.93425]
[1777988151371,39.25,81450.63,187.3,0.35768,0.00025,13.93425]
[1777988151807,39.25,81454.72,187.3,0.35872,0.00026,13.94903]
[1777988151998,39.25,81454.72,187.3,0.35872,0.00026,13.94903]
[1777988152790,39.25,81454.72,187.3,0.35872,0.00026,13.94903]
[1777988155835,39.25,81458.94,187.3,0.35978,0.00026,13.96409]
[1777988157337,39.25,81459.83,187.3,0.36001,0.00026,13.96724]
[1777988157372,39.25,81459.83,187.3,0.36001,0.00026,13.96724]
[1777988157391,39.25,81459.83,187.3,0.36001,0.00026,13.96724]
[1777988157658,39.25,81459.83,187.3,0.36001,0.00026,13.96724]
[1777988157849,39.25,81470.49,187.3,0.36273,0.00026,14.00513]
[1777988158132,39.25,81470.49,187.3,0.36273,0.00026,14.00513]
[1777988158170,39.25,81470.49,187.3,0.36273,0.00026,14.00513]
[1777988158371,39.25,81470.49,187.3,0.36273,0.00026,14.00513]
[1777988158856,39.25,81468.85,187.3,0.3623,0.00026,13.9993]
[1777988158955,39.25,81468.85,187.3,0.3623,0.00026,13.9993]
[1777988159605,39.24,81468.85,187.3,0.3623,0.00026,13.99926]
[1777988161173,39.24,81472.68,187.3,0.36328,0.00026,14.01272]
[1777988161274,39.24,81472.68,187.3,0.36328,0.00026,14.01272]
[1777988161371,39.24,81472.68,187.3,0.36328,0.00026,14.01272]
[1777988162219,39.24,81474.23,187.3,0.36367,0.00026,14.01812]
[1777988162853,39.24,81474.23,187.3,0.36367,0.00026,14.01812]
[1777988162843,39.24,81481.69,187.3,0.36558,0.00026,14.0441]
[1777988164846,39.24,81486.04,187.3,0.36669,0.00026,14.05904]
[1777988165191,39.24,81477.52,187.3,0.36451,0.00026,14.02952]
[1777988170897,39.24,81479.64,187.3,0.36504,0.00026,14.03679]
[1777988172330,39.24,81482.13,187.3,0.36568,0.00026,14.04537]
[1777988172365,39.24,81482.13,187.3,0.36568,0.00026,14.04537]
[1777988172553,39.24,81482.13,187.3,0.36568,0.00026,14.04537]
[1777988173565,39.24,81472.54,187.3,0.36321,0.00026,14.01184]
[1777988174627,39.23,81468.55,187.3,0.36219,0.00026,13.99774]
[1777988176983,39.23,81473.84,187.3,0.36354,0.00026,14.01636]
[1777988182018,39.23,81475.5,187.3,0.36396,0.00026,14.02204]
[1777988182983,39.23,81475.5,187.3,0.36396,0.00026,14.02204]
[1777988183555,39.23,81475.5,187.3,0.36396,0.00026,14.02204]
[1777988183656,39.23,81476.86,187.3,0.3643,0.00026,14.02675]
[1777988183950,39.23,81476.86,187.3,0.3643,0.00026,14.02675]
[1777988184153,39.23,81487.27,187.3,0.36697,0.00026,14.06282]
[1777988185209,39.23,81487.27,187.3,0.36697,0.00026,14.06282]
[1777988185214,39.23,81487.27,187.3,0.36697,0.00026,14.06282]
[1777988185459,39.23,81487.27,187.3,0.36697,0.00026,14.06282]
[1777988185550,39.23,81491.7,187.3,0.36811,0.00026,14.07791]
[1777988186193,39.23,81491.7,187.3,0.36811,0.00026,14.07791]
[1777988186249,39.23,81491.7,187.3,0.36811,0.00026,14.07791]
[1777988188044,39.23,81493.77,187.3,0.36864,0.00026,14.08495]
[1777988188065,39.23,81493.98,187.3,0.36869,0.00026,14.08565]
[1777988191290,39.23,81493.03,187.3,0.36845,0.00026,14.08243]
[1777988191392,39.23,81494.18,187.3,0.36868,0.00026,14.0792]
[1777988192338,39.23,81494.18,187.3,0.36868,0.00026,14.0792]
[1777988192861,39.23,81494.18,187.3,0.36868,0.00026,14.0792]
[1777988193113,39.23,81493.42,187.3,0.36849,0.00026,14.07661]
[1777988193194,39.23,81487.38,187.3,0.36693,0.00026,14.05597]
[1777988195287,39.23,81484.33,187.3,0.36615,0.00026,14.04545]
[1777988195306,39.23,81484.33,187.3,0.36615,0.00026,14.04545]
[1777988195783,39.23,81484.22,187.3,0.36612,0.00026,14.04507]
[1777988196372,39.23,81484.22,187.3,0.36612,0.00026,14.04507]
[1777988196719,39.23,81484.22,187.3,0.36612,0.00026,14.04507]
[1777988196821,39.23,81479.54,187.3,0.36492,0.00026,14.02885]
[1777988200151,39.23,81474.28,187.3,0.36357,0.00026,14.01047]
[1777988202656,39.23,81474.49,187.3,0.36363,0.00026,14.01121]
[1777988202663,39.23,81474.49,187.3,0.36363,0.00026,14.01121]
[1777988202902,39.23,81473.97,187.3,0.36349,0.00026,14.00941]
[1777988204178,39.23,81469.81,187.3,0.36243,0.00026,13.99474]
[1777988206264,39.23,81470.78,187.3,0.36268,0.00026,13.99816]
[1777988207396,39.23,81463.7,187.3,0.36086,0.00026,13.973]
[1777988211887,39.23,81462.69,187.3,0.3606,0.00026,13.96939]
[1777988214350,39.23,81462.42,187.3,0.36053,0.00026,13.96843]
[1777988214778,39.23,81462.42,187.3,0.36053,0.00026,13.96843]
[1777988216948,39.23,81464.01,187.3,0.36094,0.00026,13.97411]
[1777988218124,39.23,81463.16,187.3,0.36072,0.00026,13.97108]
[1777988218144,39.23,81463.16,187.3,0.36072,0.00026,13.97108]
[1777988218262,39.23,81463.16,187.3,0.36072,0.00026,13.97108]
[1777988218363,39.23,81463.16,187.3,0.36072,0.00026,13.97108]
[1777988218402,39.23,81463.16,187.3,0.36072,0.00026,13.97108]
[1777988218431,39.23,81463.16,187.3,0.36072,0.00026,13.97108]
[1777988218805,39.23,81469.19,187.3,0.36227,0.00026,13.99253]
[1777988222314,39.23,81473.65,187.3,0.36341,0.00026,14.00822]
[1777988224037,39.23,81472.65,187.3,0.36315,0.00026,14.00468]
[1777988224260,39.23,81472.65,187.3,0.36315,0.00026,14.00468]
[1777988224832,39.23,81463.46,187.3,0.36079,0.00026,13.97203]
[1777988226733,39.23,81455.92,187.3,0.35886,0.00026,13.94492]
[1777988227764,39.23,81455.92,187.3,0.35886,0.00026,13.94492]
[1777988227779,39.23,81455.68,187.3,0.3588,0.00026,13.94405]
[1777988228404,39.23,81455.68,187.3,0.3588,0.00026,13.94405]
[1777988229224,39.23,81452.52,187.3,0.358,0.00026,13.9326]
[1777988231059,39.22,81459.46,187.3,0.35977,0.00026,13.95765]
[1777988231498,39.22,81459.46,187.3,0.35977,0.00026,13.95765]
[1777988231514,39.22,81459.46,187.3,0.35977,0.00026,13.95765]
[1777988231915,39.22,81459.46,187.3,0.35977,0.00026,13.95765]
[1777988232344,39.22,81458.08,187.3,0.35941,0.00026,13.95262]
[1777988232371,39.22,81458.08,187.3,0.35941,0.00026,13.95262]
[1777988232466,39.22,81458.08,187.3,0.35941,0.00026,13.95262]
[1777988232553,39.22,81458.08,187.3,0.35941,0.00026,13.95262]
[1777988232753,39.22,81426.74,187.3,0.35143,0.00025,13.83688]
[1777988233201,39.22,81426.74,187.3,0.35143,0.00025,13.83688]
[1777988233410,39.22,81426.74,187.3,0.35143,0.00025,13.83688]
[1777988233420,39.22,81426.74,187.3,0.35143,0.00025,13.83688]
[1777988233947,39.22,81414.31,187.3,0.34828,0.00025,13.78944]
[1777988234389,39.22,81414.31,187.3,0.34828,0.00025,13.78944]
[1777988235415,39.22,81413.03,187.3,0.34795,0.00025,13.78451]
[1777988235807,39.22,81413.03,187.3,0.34795,0.00025,13.78451]
[1777988235912,39.22,81410.51,187.3,0.34731,0.00025,13.77473]
[1777988236371,39.22,81410.51,187.3,0.34731,0.00025,13.77473]
[1777988236616,39.22,81414.96,187.3,0.34843,0.00025,13.79184]
[1777988238856,39.22,81420.7,187.3,0.34988,0.00025,13.81374]
[1777988239446,39.22,81426.0,187.3,0.35122,0.00025,13.83386]
[1777988244482,39.21,81419.99,187.3,0.34968,0.00025,13.81076]
[1777988248724,39.21,81420.58,187.3,0.34982,0.00025,13.81283]
[1777988248737,39.21,81420.58,187.3,0.34982,0.00025,13.81283]
[1777988248737,39.21,81420.58,187.3,0.34982,0.00025,13.81283]
[1777988248837,39.21,81420.58,187.3,0.34982,0.00025,13.81283]
[1777988248946,39.21,81420.58,187.3,0.34982,0.00025,13.81283]
[1777988248953,39.21,81420.58,187.3,0.34982,0.00025,13.81283]
[1777988248852,39.21,81421.1,187.3,0.34995,0.00025,13.81476]
[1777988248970,39.21,81421.1,187.3,0.34995,0.00025,13.81476]
[1777988249624,39.21,81431.1,187.3,0.35248,0.00025,13.85258]
[1777988252498,39.21,81435.05,187.3,0.35341,0.00025,13.86007]
[1777988253701,39.21,81434.22,187.3,0.3532,0.00025,13.85692]
[1777988253761,39.21,81434.22,187.3,0.3532,0.00025,13.85692]
[1777988256964,39.2,81433.44,187.3,0.35299,0.00025,13.8538]
[1777988257089,39.2,81433.44,187.3,0.35299,0.00025,13.8538]
[1777988258504,39.2,81434.71,187.3,0.35331,0.00025,13.8585]
[1777988258838,39.19,81435.99,187.3,0.35359,0.00025,13.86277]
[1777988258978,39.19,81435.99,187.3,0.35359,0.00025,13.86277]
[1777988259596,39.19,81435.99,187.3,0.35359,0.00025,13.86277]
[1777988260333,39.19,81438.58,187.3,0.35424,0.00025,13.87219]
[1777988260821,39.19,81444.16,187.3,0.35566,0.00025,13.89283]
[1777988261267,39.19,81444.16,187.3,0.35566,0.00025,13.89283]
[1777988261371,39.19,81444.16,187.3,0.35566,0.00025,13.89283]
[1777988261606,39.19,81438.53,187.3,0.35422,0.00025,13.87193]
[1777988262423,39.19,81438.53,187.3,0.35422,0.00025,13.87193]
[1777988262600,39.19,81438.53,187.3,0.35422,0.00025,13.87193]
[1777988262623,39.19,81438.53,187.3,0.35422,0.00025,13.87193]
[1777988262810,39.18,81436.86,187.3,0.35379,0.00025,13.86568]
[1777988265535,39.18,81438.96,187.3,0.35432,0.00025,13.87341]
[1777988266804,39.18,81438.47,187.3,0.35419,0.00025,13.87153]
[1777988270811,39.18,81435.07,187.3,0.35331,0.00025,13.85864]
[1777988270963,39.18,81435.07,187.3,0.35331,0.00025,13.85864]
[1777988276710,39.17,81433.65,187.3,0.35293,0.00025,13.85299]
[1777988281750,39.17,81430.79,187.3,0.35218,0.00025,13.84199]
[1777988282300,39.17,81430.79,187.3,0.35218,0.00025,13.84199]
[1777988282979,39.17,81430.79,187.3,0.35218,0.00025,13.84199]
[1777988283103,39.17,81430.19,187.3,0.35203,0.00025,13.83968]
[1777988283146,39.17,81430.19,187.3,0.35203,0.00025,13.83968]
[1777988283332,39.17,81430.19,187.3,0.35203,0.00025,13.83968]
[1777988283592,39.17,81430.19,187.3,0.35203,0.00025,13.83968]
[1777988283740,39.17,81430.19,187.3,0.35203,0.00025,13.83968]
[1777988283904,39.16,81402.48,187.3,0.345,0.00025,13.73301]
[1777988284957,39.16,81402.48,187.3,0.345,0.00025,13.73301]
[1777988284979,39.16,81399.57,187.3,0.34426,0.00025,13.72154]
[1777988288477,39.16,81402.3,187.3,0.34494,0.00025,13.7321]
[1777988289562,39.16,81404.2,187.3,0.34542,0.00025,13.73949]
[1777988289591,39.16,81404.2,187.3,0.34542,0.00025,13.73949]
[1777988289616,39.16,81404.2,187.3,0.34542,0.00025,13.73949]
[1777988289626,39.16,81404.2,187.3,0.34542,0.00025,13.73949]
[1777988289806,39.16,81409.87,187.3,0.34685,0.00025,13.76152]
[1777988291078,39.16,81411.61,187.3,0.34728,0.00025,13.76823]
[1777988291820,39.16,81415.09,187.3,0.34816,0.00025,13.78165]
[1777988292289,39.16,81415.09,187.3,0.34816,0.00025,13.78165]
[1777988293159,39.16,81414.45,187.3,0.348,0.00025,13.77915]
[1777988293834,39.16,81414.39,187.3,0.34798,0.00025,13.77888]
[1777988298869,39.15,81410.11,187.3,0.34689,0.00025,13.76217]
[1777988299398,39.15,81410.11,187.3,0.34689,0.00025,13.76217]
[1777988299407,39.15,81410.11,187.3,0.34689,0.00025,13.76217]
[1777988299899,39.15,81409.47,187.3,0.34672,0.00025,13.75967]
[1777988301682,39.15,81411.39,187.3,0.34721,0.00025,13.76711]
[1777988301890,39.15,81419.51,187.3,0.34926,0.00025,13.79837]
[1777988302897,39.15,81425.22,187.3,0.35071,0.00025,13.82012]
[1777988303471,39.15,81425.22,187.3,0.35071,0.00025,13.82012]
[1777988303903,39.15,81420.59,187.3,0.34953,0.00025,13.80241]
[1777988304181,39.15,81420.59,187.3,0.34953,0.00025,13.80241]
[1777988305415,39.15,81421.95,187.3,0.34988,0.00025,13.8076]
[1777988306085,39.15,81424.58,187.3,0.35054,0.00025,13.81761]
[1777988310281,39.15,81423.09,187.3,0.35016,0.00025,13.81185]
[1777988310294,39.15,81423.09,187.3,0.35016,0.00025,13.81185]
[1777988310583,39.15,81423.09,187.3,0.35016,0.00025,13.81185]
[1777988310844,39.15,81423.09,187.3,0.35016,0.00025,13.81185]
[1777988310954,39.15,81406.0,187.3,0.34583,0.00025,13.74586]
[1777988311741,39.15,81406.0,187.3,0.34583,0.00025,13.74586]
[1777988311960,39.15,81400.81,187.3,0.34445,0.00025,13.71827]
[1777988315772,39.15,81401.21,187.3,0.34455,0.00025,13.7199]
[1777988316388,39.15,81402.02,187.3,0.34476,0.00025,13.7231]
[1777988316592,39.15,81402.02,187.3,0.34476,0.00025,13.7231]
[1777988317000,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988317080,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988317192,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988317243,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988317283,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988317357,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988317503,39.15,81416.61,187.3,0.34845,0.00025,13.77984]
[1777988318006,39.15,81417.01,187.3,0.34855,0.00025,13.78135]
[1777988319576,39.15,81416.31,187.3,0.34837,0.00025,13.77863]
[1777988319595,39.15,81416.31,187.3,0.34837,0.00025,13.77863]
[1777988320021,39.15,81422.14,187.3,0.34985,0.00025,13.80096]
[1777988320411,39.15,81422.14,187.3,0.34985,0.00025,13.80096]
[1777988321027,39.15,81426.45,187.3,0.35094,0.00025,13.81735]
[1777988323669,39.15,81427.88,187.3,0.3513,0.00025,13.82272]
[1777988323680,39.15,81426.97,187.3,0.35107,0.00025,13.81925]
[1777988328980,39.15,81426.69,187.3,0.35099,0.00025,13.81809]
[1777988329088,39.14,81423.41,187.3,0.35015,0.00025,13.80559]
[1777988329372,39.14,81423.41,187.3,0.35015,0.00025,13.80559]
[1777988329385,39.14,81421.82,187.3,0.34975,0.00025,13.7995]
[1777988330606,39.14,81421.82,187.3,0.34975,0.00025,13.7995]
[1777988330939,39.14,81412.76,187.3,0.34744,0.00025,13.76454]
[1777988331114,39.14,81412.76,187.3,0.34744,0.00025,13.76454]
[1777988331993,39.14,81406.99,187.3,0.34598,0.00025,13.74207]
[1777988333579,39.14,81399.73,187.3,0.34414,0.00025,13.71357]
[1777988339154,39.14,81397.01,187.3,0.34345,0.00025,13.70265]
[1777988341220,39.14,81397.73,187.3,0.34363,0.00025,13.70547]
[1777988342599,39.14,81398.78,187.3,0.34389,0.00025,13.70959]
[1777988342629,39.14,81398.78,187.3,0.34389,0.00025,13.70959]
[1777988342641,39.14,81398.78,187.3,0.34389,0.00025,13.70959]
[1777988342688,39.14,81398.78,187.3,0.34389,0.00025,13.70959]
[1777988342750,39.14,81398.78,187.3,0.34389,0.00025,13.70959]
[1777988342832,39.14,81398.78,187.3,0.34389,0.00025,13.70959]
[1777988342930,39.14,81396.42,187.3,0.34329,0.00025,13.70019]
[1777988343735,39.14,81384.03,187.3,0.34017,0.00025,13.65066]
[1777988346964,39.13,81381.06,187.3,0.33941,0.00025,13.6386]
[1777988347081,39.13,81381.06,187.3,0.33941,0.00025,13.6386]
[1777988347302,39.13,81383.1,187.3,0.33992,0.00025,13.64678]
[1777988347556,39.13,81383.1,187.3,0.33992,0.00025,13.64678]
[1777988347702,39.13,81383.1,187.3,0.33992,0.00025,13.64678]
[1777988347905,39.13,81383.1,187.3,0.33992,0.00025,13.64678]
[1777988347974,39.13,81407.37,187.3,0.34604,0.00025,13.74306]
[1777988349016,39.13,81407.37,187.3,0.34604,0.00025,13.74306]
[1777988349629,39.13,81409.24,187.3,0.34651,0.00025,13.75024]
[1777988349864,39.13,81409.24,187.3,0.34651,0.00025,13.75024]
[1777988349937,39.13,81406.57,187.3,0.34583,0.00025,13.73977]
[1777988352738,39.13,81411.47,187.3,0.34706,0.00025,13.75874]
[1777988356572,39.13,81407.82,187.3,0.34613,0.00025,13.74447]
[1777988357036,39.13,81407.04,187.3,0.34593,0.00025,13.74136]
[1777988357340,39.13,81407.04,187.3,0.34593,0.00025,13.74136]
[1777988357379,39.13,81407.04,187.3,0.34593,0.00025,13.74136]
[1777988357555,39.13,81407.04,187.3,0.34593,0.00025,13.74136]
[1777988357626,39.13,81407.04,187.3,0.34593,0.00025,13.74136]
[1777988357681,39.13,81407.04,187.3,0.34593,0.00025,13.74136]
[1777988357992,39.13,81424.86,187.3,0.35045,0.00025,13.81013]
[1777988358123,39.13,81424.86,187.3,0.35045,0.00025,13.81013]
[1777988358615,39.13,81424.86,187.3,0.35045,0.00025,13.81013]
[1777988358644,39.13,81424.86,187.3,0.35045,0.00025,13.81013]
[1777988358738,39.13,81424.86,187.3,0.35045,0.00025,13.81013]
[1777988358779,39.13,81424.86,187.3,0.35045,0.00025,13.81013]
[1777988358881,39.13,81429.49,187.3,0.35163,0.00025,13.82769]
[1777988360146,39.13,81425.92,187.3,0.35072,0.00025,13.81413]
[1777988360889,39.13,81425.92,187.3,0.35072,0.00025,13.81413]
[1777988361531,39.13,81424.26,187.3,0.3503,0.00025,13.80779]
[1777988362078,39.13,81424.26,187.3,0.3503,0.00025,13.80779]
[1777988362372,39.13,81424.12,187.3,0.35026,0.00025,13.80724]
[1777988362826,39.13,81424.12,187.3,0.35026,0.00025,13.80724]
[1777988364065,39.12,81415.93,187.3,0.34818,0.00025,13.77579]
[1777988365432,39.13,81412.07,187.3,0.3472,0.00025,13.76088]
[1777988365525,39.13,81412.07,187.3,0.3472,0.00025,13.76088]
[1777988365683,39.13,81411.15,187.3,0.34697,0.00025,13.75731]
[1777988366108,39.13,81411.15,187.3,0.34697,0.00025,13.75731]
[1777988367012,39.12,81404.9,187.3,0.34539,0.00025,13.73292]
[1777988367326,39.12,81404.9,187.3,0.34539,0.00025,13.73292]
[1777988367358,39.12,81404.9,187.3,0.34539,0.00025,13.73292]
[1777988367423,39.12,81404.9,187.3,0.34539,0.00025,13.73292]
[1777988367841,39.12,81404.9,187.3,0.34539,0.00025,13.73292]
[1777988367895,39.12,81404.9,187.3,0.34539,0.00025,13.73292]
[1777988368008,39.12,81400.57,187.3,0.34429,0.00025,13.7159]
[1777988368698,39.12,81416.64,187.3,0.34836,0.00025,13.77851]
[1777988369821,39.12,81421.65,187.3,0.34963,0.00025,13.79772]
[1777988370866,39.12,81421.65,187.3,0.34963,0.00025,13.79772]
[1777988371666,39.12,81419.71,187.3,0.34913,0.00025,13.79027]
[1777988371769,39.12,81419.81,187.3,0.34909,0.00025,13.78339]
[1777988372415,39.12,81419.81,187.3,0.34909,0.00025,13.78339]
[1777988372470,39.12,81419.81,187.3,0.34909,0.00025,13.78339]
[1777988372652,39.12,81419.81,187.3,0.34909,0.00025,13.78339]
[1777988372675,39.12,81418.68,187.3,0.3488,0.00025,13.77905]
[1777988373638,39.12,81418.68,187.3,0.3488,0.00025,13.77905]
[1777988374692,39.12,81417.46,187.3,0.34849,0.00025,13.77434]
[1777988375454,39.12,81417.73,187.3,0.34856,0.00025,13.77537]
[1777988375489,39.12,81424.31,187.3,0.35023,0.00025,13.80058]
[1777988378009,39.12,81425.01,187.3,0.35041,0.00025,13.80322]
[1777988380489,39.12,81419.67,187.3,0.34904,0.00025,13.7827]
[1777988381277,39.12,81419.67,194.0,0.34904,0.00025,13.7827]
[1777988381284,39.12,81419.67,194.0,0.34904,0.00025,13.7827]
[1777988381374,39.12,81419.67,194.0,0.34904,0.00025,13.7827]
[1777988381922,39.12,81416.85,194.0,0.34832,0.00025,13.7718]
[1777988382841,39.12,81416.85,194.0,0.34832,0.00025,13.7718]
[1777988383364,39.12,81417.66,194.0,0.34853,0.00025,13.77487]
[1777988383576,39.12,81417.66,194.0,0.34853,0.00025,13.77487]
[1777988384045,39.12,81418.02,194.0,0.34861,0.00025,13.7762]
[1777988387818,39.12,81416.85,195.4,0.34831,0.00025,13.77166]
[1777988387832,39.12,81416.85,195.4,0.34831,0.00025,13.77166]
[1777988388058,39.12,81416.85,198.5,0.34831,0.00025,13.77166]
[1777988388330,39.12,81417.04,198.5,0.34836,0.00025,13.77236]
[1777988388340,39.12,81417.04,198.5,0.34836,0.00025,13.77236]
[1777988388442,39.12,81417.04,198.5,0.34836,0.00025,13.77236]
[1777988388471,39.12,81417.04,198.5,0.34836,0.00025,13.77236]
[1777988388681,39.12,81417.04,198.5,0.34836,0.00025,13.77236]
[1777988388699,39.12,81417.04,198.5,0.34836,0.00025,13.77236]
[1777988388746,39.12,81412.69,198.5,0.34726,0.00025,13.75554]
[1777988389713,39.12,81412.69,198.5,0.34726,0.00025,13.75554]
[1777988389810,39.11,81406.07,198.5,0.34557,0.00025,13.72954]
[1777988391099,39.11,81406.07,198.5,0.34557,0.00025,13.72954]
[1777988391247,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391390,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391471,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391486,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391550,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391583,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391807,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988391815,39.11,81402.81,198.5,0.34474,0.00025,13.71668]
[1777988392014,39.11,81386.59,198.5,0.34063,0.00025,13.65206]
[1777988392238,39.11,81386.59,198.5,0.34063,0.00025,13.65206]
[1777988392834,39.11,81380.48,198.5,0.33909,0.00025,13.62731]
[1777988393385,39.11,81380.48,198.5,0.33909,0.00025,13.62731]
[1777988393391,39.11,81380.48,198.5,0.33909,0.00025,13.62731]
[1777988393396,39.11,81380.48,198.5,0.33909,0.00025,13.62731]
[1777988394900,39.11,81378.21,198.5,0.33852,0.00025,13.61803]
[1777988395258,39.11,81377.74,198.5,0.33839,0.00025,13.61607]
[1777988395760,39.11,81377.74,198.5,0.33839,0.00025,13.61607]
[1777988396057,39.1,81375.25,198.5,0.33776,0.00025,13.60587]
[1777988397528,39.1,81373.72,198.5,0.33738,0.00025,13.59963]
[1777988398412,39.1,81371.17,198.5,0.33673,0.00025,13.58904]
[1777988398804,39.1,81365.36,198.5,0.33527,0.00025,13.56506]
[1777988400047,39.1,81365.36,198.5,0.33527,0.00025,13.56506]
[1777988400058,39.1,81365.36,198.5,0.33527,0.00025,13.56506]
[1777988400099,39.1,81360.17,198.5,0.33397,0.00025,13.5435]
[1777988400133,39.1,81360.17,198.5,0.33397,0.00025,13.5435]
[1777988401035,39.1,81360.17,198.5,0.33397,0.00025,13.5435]
[1777988401166,39.1,81360.17,198.5,0.33397,0.00025,13.5435]
[1777988401110,39.1,81355.89,198.5,0.33289,0.00025,13.52556]
[1777988401215,39.1,81355.89,198.5,0.33289,0.00025,13.52556]
[1777988401539,39.1,81355.89,198.5,0.33289,0.00025,13.52556]
[1777988401578,39.1,81355.89,198.5,0.33289,0.00025,13.52556]
[1777988401844,39.1,81355.89,198.5,0.33289,0.00025,13.52556]
[1777988402089,39.1,81340.83,198.5,0.32914,0.00025,13.46193]
[1777988402518,39.1,81340.83,198.5,0.32914,0.00025,13.46193]
[1777988403006,39.1,81340.83,198.5,0.32914,0.00025,13.46193]
[1777988403038,39.1,81336.0,198.5,0.32793,0.00025,13.44125]
[1777988403203,39.1,81336.0,198.5,0.32793,0.00025,13.44125]
[1777988403764,39.1,81336.0,198.5,0.32793,0.00025,13.44125]
[1777988403774,39.1,81336.0,198.5,0.32793,0.00025,13.44125]
[1777988403976,39.1,81336.0,198.5,0.32793,0.00025,13.44125]
[1777988404141,39.1,81336.0,198.5,0.32793,0.00025,13.44125]
[1777988404119,39.1,81330.34,198.5,0.32653,0.00025,13.41689]
[1777988405113,39.1,81319.01,198.5,0.32372,0.00025,13.36763]
[1777988406528,39.1,81315.89,198.5,0.32294,0.00025,13.35393]
[1777988406543,39.1,81315.89,198.5,0.32294,0.00025,13.35393]
[1777988406877,39.1,81315.89,198.5,0.32294,0.00025,13.35393]
[1777988407005,39.1,81315.89,198.5,0.32294,0.00025,13.35393]
[1777988407114,39.1,81315.89,198.5,0.32294,0.00025,13.35393]
[1777988407116,39.1,81315.89,198.5,0.32294,0.00025,13.35393]
[1777988407072,39.09,81312.63,198.5,0.32214,0.00025,13.33954]
[1777988407378,39.09,81312.63,198.5,0.32214,0.00025,13.33954]
[1777988408098,39.09,81307.79,198.5,0.32094,0.00025,13.31807]
[1777988408142,39.09,81307.79,198.5,0.32094,0.00025,13.31807]
[1777988408711,39.09,81307.79,198.5,0.32094,0.00025,13.31807]
[1777988408715,39.09,81304.84,198.5,0.32021,0.00025,13.305]
[1777988411634,39.09,81301.74,198.5,0.31943,0.00025,13.29098]
[1777988411688,39.09,81301.74,198.5,0.31943,0.00025,13.29098]
[1777988412638,39.09,81299.06,198.5,0.31877,0.00025,13.27891]
[1777988412915,39.09,81299.06,198.5,0.31877,0.00025,13.27891]
[1777988413083,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988413184,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988413677,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988413855,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988413889,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988413959,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988414252,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988414319,39.09,81290.43,198.5,0.31664,0.00024,13.24006]
[1777988414047,39.08,81293.73,198.5,0.31745,0.00025,13.2548]
[1777988414515,39.08,81293.73,198.5,0.31745,0.00025,13.2548]
[1777988414611,39.08,81293.73,198.5,0.31745,0.00025,13.2548]
[1777988415130,39.07,81287.25,198.5,0.31581,0.00024,13.22473]
[1777988415621,39.07,81287.25,198.5,0.31581,0.00024,13.22473]
[1777988415644,39.07,81287.25,198.5,0.31581,0.00024,13.22473]
[1777988416057,39.07,81285.19,198.5,0.3153,0.00024,13.21521]
[1777988416366,39.07,81285.19,198.5,0.3153,0.00024,13.21521]
[1777988416472,39.07,81285.19,198.5,0.3153,0.00024,13.21521]
[1777988417097,39.07,81285.19,198.5,0.3153,0.00024,13.21521]
[1777988417142,39.07,81273.48,198.5,0.31243,0.00024,13.16165]
[1777988418856,39.07,81277.62,198.5,0.31343,0.00024,13.18033]
[1777988418931,39.07,81275.92,198.5,0.31301,0.00024,13.17255]
[1777988420761,39.06,81273.32,198.5,0.31236,0.00024,13.16036]
[1777988421114,39.06,81274.83,198.5,0.31272,0.00024,13.16717]
[1777988422400,39.06,81277.06,198.5,0.31326,0.00024,13.17727]
[1777988422417,39.06,81277.06,198.5,0.31326,0.00024,13.17727]
[1777988422893,39.06,81277.06,198.5,0.31326,0.00024,13.17727]
[1777988423054,39.06,81288.28,198.5,0.316,0.00024,13.22833]
[1777988423252,39.06,81288.28,198.5,0.316,0.00024,13.22833]
[1777988423938,39.06,81294.5,198.5,0.31753,0.00025,13.2563]
[1777988424484,39.06,81294.5,198.5,0.31753,0.00025,13.2563]
[1777988425287,39.06,81297.99,198.5,0.31838,0.00025,13.27188]
[1777988425815,39.06,81297.99,198.5,0.31838,0.00025,13.27188]
[1777988425816,39.06,81297.99,198.5,0.31838,0.00025,13.27188]
[1777988426173,39.06,81295.76,198.5,0.31783,0.00025,13.26182]
[1777988426239,39.06,81295.76,198.5,0.31783,0.00025,13.26182]
[1777988426733,39.06,81295.76,198.5,0.31783,0.00025,13.26182]
[1777988426788,39.06,81295.76,198.5,0.31783,0.00025,13.26182]
[1777988426913,39.06,81295.76,198.5,0.31783,0.00025,13.26182]
[1777988427135,39.06,81288.62,198.5,0.31607,0.00024,13.22955]
[1777988427296,39.06,81288.62,198.5,0.31607,0.00024,13.22955]
[1777988428158,39.06,81288.62,198.5,0.31607,0.00024,13.22955]
[1777988427944,39.06,81286.14,198.5,0.31546,0.00024,13.21819]
[1777988429235,39.05,81285.77,198.5,0.31536,0.00024,13.21637]
[1777988429268,39.05,81285.77,198.5,0.31536,0.00024,13.21637]
[1777988429525,39.05,81285.77,198.5,0.31536,0.00024,13.21637]
[1777988429638,39.05,81285.77,198.5,0.31536,0.00024,13.21637]
[1777988429865,39.05,81276.81,198.5,0.31316,0.00024,13.17539]
[1777988430380,39.05,81276.81,198.5,0.31316,0.00024,13.17539]
[1777988430525,39.05,81276.81,198.5,0.31316,0.00024,13.17539]
[1777988430782,39.05,81276.81,198.5,0.31316,0.00024,13.17539]
[1777988430799,39.05,81276.81,198.5,0.31316,0.00024,13.17539]
[1777988431091,39.05,81269.27,198.5,0.31123,0.00024,13.13313]
[1777988431389,39.05,81269.27,198.5,0.31123,0.00024,13.13313]
[1777988431528,39.05,81269.27,198.5,0.31123,0.00024,13.13313]
[1777988432668,39.05,81266.31,198.5,0.31051,0.00024,13.11931]
[1777988432913,39.05,81266.31,198.5,0.31051,0.00024,13.11931]
[1777988432935,39.05,81266.31,198.5,0.31051,0.00024,13.11931]
[1777988433117,39.05,81269.19,198.5,0.3112,0.00024,13.13252]
[1777988433464,39.05,81269.19,198.5,0.3112,0.00024,13.13252]
[1777988434119,39.05,81265.86,198.5,0.31038,0.00024,13.11697]
[1777988435190,39.04,81264.39,198.5,0.31002,0.00024,13.11003]
[1777988435231,39.04,81264.39,198.5,0.31002,0.00024,13.11003]
[1777988435247,39.04,81264.39,198.5,0.31002,0.00024,13.11003]
[1777988435831,39.04,81264.39,198.5,0.31002,0.00024,13.11003]
[1777988435971,39.04,81264.39,198.5,0.31002,0.00024,13.11003]
[1777988436118,39.04,81256.22,198.5,0.30803,0.00024,13.07178]
[1777988436887,39.04,81256.22,198.5,0.30803,0.00024,13.07178]
[1777988437083,39.04,81256.22,198.5,0.30803,0.00024,13.07178]
[1777988437131,39.04,81256.22,198.5,0.30803,0.00024,13.07178]
[1777988437151,39.04,81256.22,198.5,0.30803,0.00024,13.07178]
[1777988437159,39.04,81250.25,198.5,0.30657,0.00024,13.04361]
[1777988437201,39.04,81250.25,198.5,0.30657,0.00024,13.04361]
[1777988437568,39.04,81250.25,198.5,0.30657,0.00024,13.04361]
[1777988438112,39.04,81250.25,198.5,0.30657,0.00024,13.04361]
[1777988437901,39.04,81236.51,198.5,0.30325,0.00024,12.97851]
[1777988441156,39.01,81235.71,198.5,0.30292,0.00024,12.972]
[1777988441779,39.01,81234.42,198.5,0.3026,0.00024,12.96567]
[1777988442111,39.01,81234.42,198.5,0.3026,0.00024,12.96567]
[1777988441929,39.01,81218.29,198.5,0.29873,0.00024,12.88791]
[1777988442285,39.01,81218.29,198.5,0.29873,0.00024,12.88791]
[1777988442735,39.01,81218.29,198.5,0.29873,0.00024,12.88791]
[1777988444092,39.01,81225.1,198.5,0.30034,0.00024,12.92053]
[1777988444371,39.01,81225.1,198.5,0.30034,0.00024,12.92053]
[1777988445389,39.0,81227.77,198.5,0.30098,0.00024,12.93328]
[1777988446454,39.0,81231.49,198.5,0.30186,0.00024,12.95102]
[1777988448836,39.0,81230.66,198.5,0.30165,0.00024,12.94672]
[1777988448892,39.0,81230.66,198.5,0.30165,0.00024,12.94672]
[1777988448932,39.0,81230.66,198.5,0.30165,0.00024,12.94672]
[1777988449222,39.0,81230.66,198.5,0.30165,0.00024,12.94672]
[1777988449150,39.0,81240.77,198.5,0.30408,0.00024,12.99492]
[1777988449348,39.0,81240.77,198.5,0.30408,0.00024,12.99492]
[1777988450091,39.0,81240.77,198.5,0.30408,0.00024,12.99492]
[1777988450396,39.0,81240.77,198.5,0.30408,0.00024,12.99492]
[1777988450197,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988450622,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988450685,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988450864,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988450933,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988451040,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988451113,39.0,81250.88,198.5,0.30652,0.00024,13.0427]
[1777988451142,39.0,81284.46,198.5,0.3147,0.00024,13.19836]
[1777988451586,39.0,81284.46,198.5,0.3147,0.00024,13.19836]
[1777988451765,39.0,81284.46,198.5,0.3147,0.00024,13.19836]
[1777988452150,39.0,81287.52,198.5,0.31544,0.00025,13.21216]
[1777988452800,39.0,81287.52,198.5,0.31544,0.00025,13.21216]
[1777988453092,39.0,81287.52,198.5,0.31544,0.00025,13.21216]
[1777988453181,39.0,81285.67,198.5,0.31499,0.00025,13.20369]
[1777988454353,38.99,81284.23,198.5,0.31463,0.00024,13.19708]
[1777988454367,38.99,81284.23,198.5,0.31463,0.00024,13.19708]
[1777988455075,38.99,81284.23,198.5,0.31463,0.00024,13.19708]
[1777988455161,38.99,81284.23,198.5,0.31463,0.00024,13.19708]
[1777988455177,38.99,81284.23,198.5,0.31463,0.00024,13.19708]
[1777988455172,38.99,81281.3,198.5,0.31391,0.00024,13.18367]
[1777988455327,38.99,81281.3,198.5,0.31391,0.00024,13.18367]
[1777988455981,38.99,81281.3,198.5,0.31391,0.00024,13.18367]
[1777988456033,38.99,81281.3,198.5,0.31391,0.00024,13.18367]
[1777988456179,38.99,81279.31,198.5,0.31342,0.00024,13.17444]
[1777988456373,38.99,81279.31,198.5,0.31342,0.00024,13.17444]
[1777988456454,38.99,81279.31,198.5,0.31342,0.00024,13.17444]
[1777988456551,38.99,81279.31,198.5,0.31342,0.00024,13.17444]
[1777988459473,38.99,81277.44,198.5,0.31295,0.00024,13.16564]
[1777988459515,38.99,81277.44,198.5,0.31295,0.00024,13.16564]
[1777988460157,38.99,81277.44,198.5,0.31295,0.00024,13.16564]
[1777988460183,38.99,81277.44,198.5,0.31295,0.00024,13.16564]
[1777988460213,38.99,81277.44,198.5,0.31295,0.00024,13.16564]
[1777988460330,38.99,81277.22,198.5,0.31289,0.00024,13.16456]
[1777988460553,38.99,81277.22,198.5,0.31289,0.00024,13.16456]
[1777988461214,38.99,81277.52,198.5,0.31296,0.00024,13.16583]
[1777988461371,38.99,81277.52,198.5,0.31296,0.00024,13.16583]
[1777988463228,38.99,81284.14,198.5,0.31457,0.00025,13.19591]
[1777988463380,38.99,81284.14,198.5,0.31457,0.00025,13.19591]
[1777988463984,38.99,81284.14,198.5,0.31457,0.00025,13.19591]
[1777988464030,38.99,81284.14,198.5,0.31457,0.00025,13.19591]
[1777988464120,38.98,81284.14,198.5,0.31456,0.00025,13.19578]
[1777988464626,38.98,81284.14,198.5,0.31456,0.00025,13.19578]
[1777988465001,38.98,81284.14,198.5,0.31456,0.00025,13.19578]
[1777988465082,38.98,81296.56,198.5,0.31761,0.00025,13.25206]
[1777988465869,38.98,81296.56,198.5,0.31761,0.00025,13.25206]
[1777988465916,38.98,81296.56,198.5,0.31761,0.00025,13.25206]
[1777988465922,38.98,81296.56,198.5,0.31761,0.00025,13.25206]
[1777988466119,38.98,81311.54,198.5,0.32129,0.00025,13.31878]
[1777988466480,38.98,81319.3,198.5,0.32321,0.00025,13.35299]
[1777988467284,38.98,81319.3,198.5,0.32321,0.00025,13.35299]
[1777988467375,38.98,81319.3,198.5,0.32321,0.00025,13.35299]
[1777988467376,38.98,81319.3,198.5,0.32321,0.00025,13.35299]
[1777988467406,38.98,81319.3,198.5,0.32321,0.00025,13.35299]
[1777988468191,38.98,81322.2,198.5,0.32392,0.00025,13.3656]
[1777988468264,38.98,81322.2,198.5,0.32392,0.00025,13.3656]
[1777988468705,38.98,81322.2,198.5,0.32392,0.00025,13.3656]
[1777988469183,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988469852,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988469864,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988469930,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988469969,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988470001,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988470055,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988470181,38.98,81327.88,198.5,0.32533,0.00025,13.39038]
[1777988470166,38.98,81327.17,198.5,0.32515,0.00025,13.38724]
[1777988471087,38.98,81318.52,198.5,0.32301,0.00025,13.34936]
[1777988473578,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988473611,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988473622,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988473657,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988473661,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988473676,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988474247,38.98,81318.33,198.5,0.32295,0.00025,13.34831]
[1777988474759,38.97,81315.25,198.5,0.32218,0.00025,13.33463]
[1777988474778,38.97,81312.54,198.5,0.3215,0.00025,13.32256]
[1777988477053,38.97,81310.05,198.5,0.32087,0.00025,13.31131]
[1777988479194,38.97,81304.09,198.5,0.3194,0.00025,13.28468]
[1777988479683,38.97,81303.12,198.5,0.31915,0.00025,13.28027]
[1777988480490,38.97,81310.37,198.5,0.32093,0.00025,13.3124]
[1777988481719,38.97,81310.37,198.5,0.32093,0.00025,13.3124]
[1777988481759,38.97,81310.37,198.5,0.32093,0.00025,13.3124]
[1777988481911,38.96,81313.15,198.5,0.32162,0.00025,13.32462]
[1777988483233,38.96,81313.15,198.5,0.32162,0.00025,13.32462]
[1777988483543,38.96,81316.8,198.5,0.32251,0.00025,13.34065]
[1777988483678,38.96,81316.8,198.5,0.32251,0.00025,13.34065]
[1777988483814,38.96,81316.8,198.5,0.32251,0.00025,13.34065]
[1777988484029,38.96,81316.8,198.5,0.32251,0.00025,13.34065]
[1777988484175,38.96,81323.33,198.5,0.32413,0.00025,13.36928]
[1777988485086,38.96,81327.87,198.5,0.32525,0.00025,13.38904]
[1777988486188,38.96,81327.87,198.5,0.32525,0.00025,13.38904]
[1777988486733,38.96,81331.41,198.5,0.32613,0.00025,13.40435]
[1777988488271,38.96,81331.7,198.5,0.3262,0.00025,13.40554]
[1777988490123,38.96,81330.91,198.5,0.326,0.00025,13.40199]
[1777988494063,38.96,81328.65,198.5,0.32535,0.00025,13.38461]
[1777988494181,38.96,81328.14,198.5,0.32521,0.00025,13.38228]
[1777988494377,38.96,81328.14,198.5,0.32521,0.00025,13.38228]
[1777988495025,38.96,81323.45,198.5,0.32405,0.00025,13.36181]
[1777988495458,38.95,81319.1,198.5,0.32296,0.00025,13.34266]
[1777988497371,38.95,81317.23,198.5,0.32249,0.00025,13.33431]
[1777988497452,38.95,81317.23,198.5,0.32249,0.00025,13.33431]
[1777988497648,38.95,81317.23,198.5,0.32249,0.00025,13.33431]
[1777988498122,38.95,81314.26,198.5,0.32176,0.00025,13.32115]
[1777988498829,38.95,81314.26,198.5,0.32176,0.00025,13.32115]
[1777988498887,38.95,81314.26,198.5,0.32176,0.00025,13.32115]
[1777988501106,38.95,81307.43,198.5,0.32006,0.00025,13.29076]
[1777988501218,38.95,81307.43,198.5,0.32006,0.00025,13.29076]
[1777988501235,38.95,81307.43,198.5,0.32006,0.00025,13.29076]
[1777988502971,38.95,81302.27,198.5,0.31879,0.00025,13.26766]
[1777988504519,38.95,81295.07,198.5,0.31701,0.00025,13.23525]
[1777988507429,38.95,81294.81,198.5,0.31695,0.00025,13.23409]
[1777988507437,38.95,81294.81,198.5,0.31695,0.00025,13.23409]
[1777988507502,38.95,81294.81,198.5,0.31695,0.00025,13.23409]
[1777988508251,38.95,81302.38,198.5,0.31881,0.00025,13.26815]
[1777988508858,38.95,81312.23,198.5,0.32125,0.00025,13.31205]
[1777988509560,38.95,81317.55,198.5,0.32256,0.00025,13.33553]
[1777988510458,38.95,81317.55,198.5,0.32256,0.00025,13.33553]
[1777988511134,38.95,81317.55,198.5,0.32256,0.00025,13.33553]
[1777988511158,38.95,81317.55,198.5,0.32256,0.00025,13.33553]
[1777988511172,38.95,81318.73,198.5,0.32285,0.00025,13.3406]
[1777988512790,38.95,81323.19,198.5,0.32395,0.00025,13.36015]
[1777988514282,38.95,81323.19,198.5,0.32395,0.00025,13.36015]
[1777988515629,38.95,81322.57,198.5,0.32379,0.00025,13.35737]
[1777988516133,38.95,81322.57,198.5,0.32379,0.00025,13.35737]
[1777988516728,38.95,81323.48,198.5,0.32402,0.00025,13.36131]
[1777988516809,38.95,81323.48,198.5,0.32402,0.00025,13.36131]
[1777988516940,38.95,81323.48,198.5,0.32402,0.00025,13.36131]
[1777988518242,38.95,81323.53,198.5,0.32403,0.00025,13.3615]
[1777988519349,38.95,81324.3,198.5,0.32422,0.00025,13.36484]
[1777988520039,38.95,81324.3,198.5,0.32422,0.00025,13.36484]
[1777988524371,38.94,81327.69,198.5,0.32505,0.00025,13.37947]
[1777988525597,38.94,81329.84,198.5,0.32558,0.00025,13.38878]
[1777988526830,38.94,81329.17,198.5,0.32541,0.00025,13.38583]
[1777988526840,38.94,81329.17,198.5,0.32541,0.00025,13.38583]
[1777988526842,38.94,81329.17,198.5,0.32541,0.00025,13.38583]
[1777988526881,38.94,81329.17,198.5,0.32541,0.00025,13.38583]
[1777988526910,38.94,81329.17,198.5,0.32541,0.00025,13.38583]
[1777988527025,38.94,81329.17,198.5,0.32541,0.00025,13.38583]
[1777988527371,38.94,81325.89,198.5,0.32459,0.00025,13.37146]
[1777988528019,38.94,81334.25,198.5,0.32667,0.00025,13.40779]
[1777988528398,38.94,81334.25,198.5,0.32667,0.00025,13.40779]
[1777988531003,38.94,81337.41,198.5,0.32746,0.00025,13.42143]
[1777988531800,38.94,81337.54,198.5,0.32749,0.00025,13.422]
[1777988532258,38.94,81342.03,198.5,0.32861,0.00025,13.44128]
[1777988533081,38.94,81342.03,198.5,0.32861,0.00025,13.44128]
[1777988533123,38.94,81337.14,198.5,0.32739,0.00025,13.42028]
[1777988533906,38.94,81337.14,198.5,0.32739,0.00025,13.42028]
[1777988534231,38.94,81337.14,198.5,0.32739,0.00025,13.42028]
[1777988535134,38.94,81327.51,198.5,0.325,0.00025,13.37855]
[1777988538709,38.94,81328.39,198.5,0.32522,0.00025,13.38238]
[1777988539136,38.94,81328.39,198.5,0.32522,0.00025,13.38238]
[1777988539308,38.94,81328.39,198.5,0.32522,0.00025,13.38238]
[1777988539378,38.94,81327.47,198.5,0.32499,0.00025,13.37835]
[1777988540260,38.94,81327.47,198.5,0.32499,0.00025,13.37835]
[1777988540174,38.94,81342.98,198.5,0.32885,0.00025,13.44533]
[1777988540953,38.94,81342.98,198.5,0.32885,0.00025,13.44533]
[1777988541171,38.94,81342.98,198.5,0.32885,0.00025,13.44533]
[1777988541187,38.94,81342.98,198.5,0.32885,0.00025,13.44533]
[1777988541209,38.94,81342.98,198.5,0.32885,0.00025,13.44533]
[1777988541264,38.94,81342.98,198.5,0.32885,0.00025,13.44533]
[1777988541286,38.94,81350.96,198.5,0.33085,0.00025,13.47933]
[1777988541373,38.94,81350.96,198.5,0.33085,0.00025,13.47933]
[1777988542296,38.94,81356.33,198.5,0.33219,0.00025,13.50201]
[1777988542841,38.94,81356.33,198.5,0.33219,0.00025,13.50201]
[1777988544900,38.94,81360.17,198.5,0.33316,0.00025,13.51818]
[1777988546537,38.94,81362.23,198.5,0.33367,0.00025,13.52681]
[1777988546593,38.94,81362.23,198.5,0.33367,0.00025,13.52681]
[1777988546819,38.94,81366.37,198.5,0.33472,0.00025,13.54407]
[1777988548217,38.94,81366.37,198.5,0.33472,0.00025,13.54407]
[1777988548294,38.94,81366.37,198.5,0.33472,0.00025,13.54407]
[1777988548630,38.94,81366.81,198.5,0.33482,0.00025,13.54588]
[1777988548902,38.94,81366.81,198.5,0.33482,0.00025,13.54588]
[1777988549656,38.94,81365.73,198.5,0.33455,0.00025,13.54135]
[1777988551337,38.94,81361.64,198.5,0.33345,0.00025,13.51693]
[1777988553181,38.94,81360.06,198.5,0.33305,0.00025,13.51031]
[1777988554178,38.94,81361.31,198.5,0.33337,0.00025,13.51557]
[1777988555252,38.94,81367.18,198.5,0.33484,0.00025,13.54006]
[1777988556818,38.94,81369.02,198.5,0.33531,0.00025,13.5477]
[1777988557259,38.94,81375.07,198.5,0.33683,0.00025,13.57268]
[1777988559618,38.94,81376.65,198.5,0.33723,0.00025,13.57918]
[1777988559740,38.94,81376.65,198.5,0.33723,0.00025,13.57918]
[1777988559946,38.94,81376.65,198.5,0.33723,0.00025,13.57918]
[1777988560121,38.94,81384.5,198.5,0.33921,0.00025,13.61125]
[1777988560371,38.94,81384.5,198.5,0.33921,0.00025,13.61125]
[1777988562550,38.94,81388.51,198.5,0.34023,0.00025,13.62753]
[1777988563730,38.94,81388.51,198.5,0.34023,0.00025,13.62752]
[1777988564101,38.94,81388.51,198.5,0.34023,0.00025,13.62752]
[1777988565536,38.94,81389.16,198.5,0.34039,0.00025,13.63014]
[1777988565853,38.94,81391.29,198.5,0.34093,0.00025,13.63874]
[1777988565880,38.94,81391.29,198.5,0.34093,0.00025,13.63874]
[1777988565959,38.94,81391.29,198.5,0.34093,0.00025,13.63874]
[1777988566261,38.94,81391.29,198.5,0.34093,0.00025,13.63874]
[1777988566385,38.94,81391.29,198.5,0.34093,0.00025,13.63874]
[1777988566461,38.94,81406.28,198.5,0.34473,0.00025,13.69852]
[1777988566653,38.94,81406.28,198.5,0.34473,0.00025,13.69852]
[1777988567065,38.94,81406.28,198.5,0.34473,0.00025,13.69852]
[1777988567203,38.94,81406.28,198.5,0.34473,0.00025,13.69852]
[1777988567450,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988567682,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988568300,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988568375,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988568422,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988568426,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988568457,38.94,81406.71,198.5,0.34485,0.00025,13.70028]
[1777988569300,38.94,81408.66,198.5,0.34534,0.00025,13.70795]
[1777988569451,38.94,81408.66,198.5,0.34534,0.00025,13.70795]
[1777988569488,38.94,81408.66,198.5,0.34534,0.00025,13.70795]
[1777988569484,38.94,81399.23,198.5,0.34294,0.00025,13.67056]
[1777988569704,38.94,81399.23,198.5,0.34294,0.00025,13.67056]
[1777988570213,38.94,81399.23,198.5,0.34294,0.00025,13.67056]
[1777988570244,38.94,81399.23,198.5,0.34294,0.00025,13.67056]
[1777988570537,38.94,81399.23,198.5,0.34294,0.00025,13.67056]
[1777988570490,38.94,81389.24,198.5,0.34041,0.00025,13.6304]
[1777988571219,38.94,81389.24,198.5,0.34041,0.00025,13.6304]
[1777988571543,38.94,81389.24,198.5,0.34041,0.00025,13.6304]
[1777988571586,38.94,81389.24,198.5,0.34041,0.00025,13.6304]
[1777988571440,38.94,81373.72,198.5,0.33648,0.00025,13.56699]
[1777988572251,38.94,81368.95,198.5,0.33528,0.00025,13.54724]
[1777988573015,38.94,81368.95,198.5,0.33528,0.00025,13.54724]
[1777988573398,38.94,81368.95,198.5,0.33528,0.00025,13.54724]
[1777988573889,38.94,81366.27,198.5,0.3346,0.00025,13.5361]
[1777988574288,38.94,81366.27,198.5,0.3346,0.00025,13.5361]
[1777988575172,38.94,81365.92,198.5,0.33451,0.00025,13.53464]
[1777988575835,38.94,81363.0,198.5,0.33378,0.00025,13.52247]
[1777988575846,38.94,81363.0,198.5,0.33378,0.00025,13.52247]
[1777988577372,38.94,81362.5,198.5,0.33366,0.00025,13.52039]
[1777988578411,38.94,81364.34,198.5,0.33412,0.00025,13.52809]
[1777988578584,38.94,81365.22,198.5,0.33434,0.00025,13.53177]
[1777988578854,38.94,81365.22,198.5,0.33434,0.00025,13.53177]
[1777988578872,38.94,81365.22,198.5,0.33434,0.00025,13.53177]
[1777988579380,38.94,81365.22,198.5,0.33434,0.00025,13.53177]
[1777988579462,38.94,81373.87,198.5,0.33652,0.00025,13.56762]
[1777988580215,38.94,81373.87,198.5,0.33652,0.00025,13.56762]
[1777988580234,38.94,81373.87,198.5,0.33652,0.00025,13.56762]
[1777988580647,38.94,81373.87,198.5,0.33652,0.00025,13.56762]
[1777988580667,38.94,81373.87,198.5,0.33652,0.00025,13.56762]
[1777988580776,38.94,81372.46,198.5,0.33616,0.00025,13.56178]
[1777988580920,38.94,81372.46,198.5,0.33616,0.00025,13.56178]
[1777988581310,38.94,81372.46,198.5,0.33616,0.00025,13.56178]
[1777988581435,38.94,81372.46,198.5,0.33616,0.00025,13.56178]
[1777988581460,38.94,81387.05,198.5,0.33985,0.00025,13.62152]
[1777988581843,38.94,81387.05,198.5,0.33985,0.00025,13.62152]
[1777988583495,38.94,81389.63,198.5,0.3405,0.00025,13.63196]
[1777988583566,38.94,81389.64,198.5,0.3405,0.00025,13.63194]
[1777988583838,38.94,81389.64,198.5,0.3405,0.00025,13.63194]
[1777988584357,38.94,81389.64,198.5,0.3405,0.00025,13.63194]
[1777988584370,38.94,81389.64,198.5,0.3405,0.00025,13.63194]
[1777988584561,38.94,81390.65,198.5,0.34076,0.00025,13.63602]
[1777988585209,38.94,81390.65,198.5,0.34076,0.00025,13.63602]
[1777988585254,38.94,81390.65,198.5,0.34076,0.00025,13.63602]
[1777988585459,38.94,81390.65,198.5,0.34076,0.00025,13.63602]
[1777988585560,38.94,81382.63,198.5,0.33873,0.00025,13.60347]
[1777988586426,38.94,81382.63,198.5,0.33873,0.00025,13.60347]
[1777988586494,38.94,81382.63,198.5,0.33873,0.00025,13.60347]
[1777988586550,38.94,81382.63,198.5,0.33873,0.00025,13.60347]
[1777988586554,38.94,81382.63,198.5,0.33873,0.00025,13.60347]
[1777988586573,38.94,81372.29,198.5,0.33611,0.00025,13.561]
[1777988586801,38.94,81372.29,198.5,0.33611,0.00025,13.561]
[1777988587445,38.94,81372.29,198.5,0.33611,0.00025,13.561]
[1777988589914,38.94,81374.3,198.5,0.33662,0.00025,13.56924]
[1777988589981,38.94,81374.3,198.5,0.33662,0.00025,13.56924]
[1777988589996,38.94,81374.3,198.5,0.33662,0.00025,13.56924]
[1777988592346,38.94,81378.46,198.5,0.33766,0.00025,13.58627]
[1777988592747,38.94,81379.81,198.5,0.338,0.00025,13.59176]
[1777988593261,38.94,81379.81,198.5,0.338,0.00025,13.59176]
[1777988593308,38.94,81379.81,198.5,0.338,0.00025,13.59176]
[1777988593343,38.94,81379.81,198.5,0.338,0.00025,13.59176]
[1777988593444,38.94,81379.81,198.5,0.338,0.00025,13.59176]
[1777988593560,38.94,81379.81,198.5,0.338,0.00025,13.59176]
[1777988593544,38.93,81379.71,198.5,0.33797,0.00025,13.59132]
[1777988593655,38.93,81379.71,198.5,0.33797,0.00025,13.59132]
[1777988593751,38.93,81379.71,198.5,0.33797,0.00025,13.59132]
[1777988594059,38.93,81379.71,198.5,0.33797,0.00025,13.59132]
[1777988594414,38.94,81408.2,198.5,0.3452,0.00025,13.70575]
[1777988595577,38.93,81416.83,198.5,0.3474,0.00026,13.73952]
[1777988595651,38.93,81416.83,198.5,0.3474,0.00026,13.73952]
[1777988596254,38.93,81416.83,198.5,0.3474,0.00026,13.73952]
[1777988596609,38.93,81416.88,198.5,0.34741,0.00026,13.73967]
[1777988597562,38.93,81420.83,198.5,0.34841,0.00026,13.75499]
[1777988600210,38.93,81425.03,198.5,0.34948,0.00026,13.77113]
[1777988601188,38.93,81425.03,198.5,0.34948,0.00026,13.77113]
[1777988601193,38.93,81425.03,198.5,0.34948,0.00026,13.77113]
[1777988601241,38.93,81429.56,198.5,0.35064,0.00026,13.78847]
[1777988603890,38.93,81426.02,198.5,0.34973,0.00026,13.77484]
[1777988603907,38.93,81426.02,198.5,0.34973,0.00026,13.77484]
[1777988603923,38.93,81426.02,198.5,0.34973,0.00026,13.77484]
[1777988604266,38.93,81426.02,198.5,0.34973,0.00026,13.77484]
[1777988604389,38.93,81409.0,198.5,0.34538,0.00025,13.7086]
[1777988604622,38.93,81409.0,198.5,0.34538,0.00025,13.7086]
[1777988605348,38.93,81400.05,198.5,0.3431,0.00025,13.67311]
[1777988605642,38.93,81400.05,198.5,0.3431,0.00025,13.67311]
[1777988605710,38.93,81400.05,198.5,0.3431,0.00025,13.67311]
[1777988606327,38.93,81401.23,198.5,0.3434,0.00025,13.67778]
[1777988607087,38.93,81401.23,198.5,0.3434,0.00025,13.67778]
[1777988610073,38.93,81400.89,198.5,0.34331,0.00025,13.67631]
[1777988612600,38.93,81400.57,198.5,0.34315,0.00025,13.66765]
[1777988612926,38.92,81399.68,198.5,0.34292,0.00025,13.66407]
[1777988613139,38.92,81399.68,198.5,0.34292,0.00025,13.66407]
[1777988613229,38.92,81399.68,198.5,0.34292,0.00025,13.66407]
[1777988613396,38.92,81394.62,198.5,0.34163,0.00025,13.64378]
[1777988613999,38.92,81394.62,198.5,0.34163,0.00025,13.64378]
[1777988614308,38.92,81390.84,198.5,0.34067,0.00025,13.62853]
[1777988616604,38.92,81385.29,198.5,0.33926,0.00025,13.60598]
[1777988617116,38.92,81385.29,198.5,0.33926,0.00025,13.60598]
[1777988621027,38.92,81381.19,198.5,0.33822,0.00025,13.58922]
[1777988622232,38.92,81383.12,198.5,0.33871,0.00025,13.59709]
[1777988622332,38.92,81383.12,198.5,0.33871,0.00025,13.59709]
[1777988622602,38.92,81381.69,198.5,0.33835,0.00025,13.59124]
[1777988623371,38.92,81375.87,198.5,0.33688,0.00025,13.56736]
[1777988628406,38.92,81379.82,198.5,0.33788,0.00025,13.58359]
[1777988631979,38.92,81380.15,198.5,0.33796,0.00025,13.58492]
[1777988632433,38.92,81387.68,198.5,0.33986,0.00025,13.61559]
[1777988635964,38.92,81389.36,198.5,0.34028,0.00025,13.6223]
[1777988636462,38.92,81389.65,198.5,0.34035,0.00025,13.62346]
[1777988637353,38.92,81389.65,198.5,0.34035,0.00025,13.62346]
[1777988637742,38.92,81389.24,198.5,0.34025,0.00025,13.62179]
[1777988638476,38.92,81395.47,198.5,0.34183,0.00025,13.64687]
[1777988638747,38.92,81395.47,198.5,0.34183,0.00025,13.64687]
[1777988642330,38.92,81395.21,198.5,0.34176,0.00025,13.64573]
[1777988642504,38.92,81403.1,198.5,0.34376,0.00025,13.6772]
[1777988642773,38.92,81403.1,198.5,0.34376,0.00025,13.6772]
[1777988643511,38.92,81408.6,198.5,0.34516,0.00025,13.69892]
[1777988643889,38.92,81408.6,198.5,0.34516,0.00025,13.69892]
[1777988644518,38.92,81416.32,198.5,0.34712,0.00026,13.72916]
[1777988645292,38.92,81416.32,198.5,0.34712,0.00026,13.72916]
[1777988645298,38.92,81416.32,198.5,0.34712,0.00026,13.72916]
[1777988645336,38.92,81416.32,198.5,0.34712,0.00026,13.72916]
[1777988645340,38.92,81416.32,198.5,0.34712,0.00026,13.72916]
[1777988645560,38.92,81416.32,198.5,0.34712,0.00026,13.72916]
[1777988645639,38.91,81422.56,198.5,0.34871,0.00026,13.75334]
[1777988646539,38.91,81422.56,198.5,0.34871,0.00026,13.75334]
[1777988646567,38.91,81422.56,198.5,0.34871,0.00026,13.75334]
[1777988647004,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647147,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647302,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647314,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647318,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647393,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647435,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647560,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647592,38.92,81424.32,198.5,0.34916,0.00026,13.76014]
[1777988647573,38.92,81431.28,198.5,0.35095,0.00026,13.78684]
[1777988647834,38.92,81431.28,198.5,0.35095,0.00026,13.78684]
[1777988647970,38.92,81431.28,198.5,0.35095,0.00026,13.78684]
[1777988648652,38.91,81421.67,198.5,0.34848,0.00026,13.74987]
[1777988648703,38.91,81421.67,198.5,0.34848,0.00026,13.74987]
[1777988649061,38.91,81421.67,198.5,0.34848,0.00026,13.74987]
[1777988649563,38.91,81421.67,198.5,0.34848,0.00026,13.74987]
[1777988649553,38.91,81415.03,198.5,0.34679,0.00026,13.72404]
[1777988650561,38.91,81420.94,198.5,0.3483,0.00026,13.74703]
[1777988651940,38.91,81421.93,198.5,0.34855,0.00026,13.75085]
[1777988652153,38.91,81421.93,198.5,0.34855,0.00026,13.75085]
[1777988653582,38.91,81413.04,198.5,0.34628,0.00026,13.71621]
[1777988653704,38.91,81413.04,198.5,0.34628,0.00026,13.71621]
[1777988654924,38.91,81409.08,198.5,0.34527,0.00025,13.70063]
[1777988655575,38.91,81409.08,198.5,0.34527,0.00025,13.70063]
[1777988656736,38.91,81405.6,198.5,0.34438,0.00025,13.6869]
[1777988658296,38.91,81405.21,198.5,0.34428,0.00025,13.68535]
[1777988658329,38.91,81405.21,198.5,0.34428,0.00025,13.68535]
[1777988658617,38.91,81413.56,198.5,0.34641,0.00026,13.71823]
[1777988658930,38.91,81413.56,198.5,0.34641,0.00026,13.71823]
[1777988661325,38.91,81414.87,198.5,0.34674,0.00026,13.72335]
[1777988662444,38.91,81415.53,198.5,0.34691,0.00026,13.72593]
[1777988662712,38.91,81416.02,198.5,0.34703,0.00026,13.72781]
[1777988665079,38.91,81417.85,198.5,0.3475,0.00026,13.73492]
[1777988665115,38.91,81417.85,198.5,0.3475,0.00026,13.73492]
[1777988665666,38.91,81408.16,198.5,0.34503,0.00025,13.69695]
[1777988670701,38.91,81405.2,198.5,0.34427,0.00025,13.68522]
[1777988675736,38.91,81409.13,198.5,0.3452,0.00025,13.69344]
[1777988677840,38.91,81409.24,198.5,0.34523,0.00025,13.69386]
[1777988677875,38.91,81408.55,198.5,0.34505,0.00025,13.69112]
[1777988680449,38.91,81408.55,198.5,0.34505,0.00025,13.69112]
[1777988681171,38.91,81407.78,198.5,0.34485,0.00025,13.68795]
[1777988685284,38.91,81407.76,198.5,0.34483,0.00025,13.68773]
[1777988685370,38.91,81407.76,198.5,0.34483,0.00025,13.68773]
[1777988685415,38.91,81407.76,198.5,0.34483,0.00025,13.68773]
[1777988685431,38.9,81409.53,198.5,0.34528,0.00025,13.69462]
[1777988686352,38.9,81416.64,198.5,0.34709,0.00026,13.72248]
[1777988687674,38.9,81422.15,198.5,0.3485,0.00026,13.74386]
[1777988690022,38.9,81416.97,198.5,0.34717,0.00026,13.72371]
[1777988691578,38.9,81416.97,198.5,0.34717,0.00026,13.72371]
[1777988692173,38.9,81416.6,198.5,0.34708,0.00026,13.72224]
[1777988692727,38.9,81413.92,198.5,0.34639,0.00026,13.71174]
[1777988692828,38.9,81413.92,198.5,0.34639,0.00026,13.71174]
[1777988693312,38.9,81413.92,198.5,0.34639,0.00026,13.71174]
[1777988693414,38.9,81414.65,198.5,0.34657,0.00026,13.71453]
[1777988696542,38.9,81414.49,198.5,0.34653,0.00026,13.71386]
[1777988697427,38.9,81408.63,198.5,0.34502,0.00025,13.69069]
[1777988698499,38.9,81408.63,198.5,0.34502,0.00025,13.69069]
[1777988699874,38.9,81408.14,198.5,0.34489,0.00025,13.68871]
[1777988701759,38.9,81413.96,198.5,0.34637,0.00026,13.71153]
[1777988701792,38.9,81413.96,198.5,0.34637,0.00026,13.71153]
[1777988702107,38.9,81413.96,198.5,0.34637,0.00026,13.71153]
[1777988702375,38.9,81413.96,198.5,0.34637,0.00026,13.71153]
[1777988702598,38.89,81417.64,198.5,0.34731,0.00026,13.72584]
[1777988705559,38.89,81419.78,198.5,0.34786,0.00026,13.73416]
[1777988706183,38.89,81420.07,198.5,0.34793,0.00026,13.73525]
[1777988706831,38.89,81421.54,198.5,0.3483,0.00026,13.7409]
[1777988707146,38.89,81428.56,198.5,0.3501,0.00026,13.76797]
[1777988708153,38.89,81432.63,198.5,0.35114,0.00026,13.78352]
[1777988710888,38.89,81429.07,198.5,0.35022,0.00026,13.76977]
[1777988712290,38.89,81425.58,198.5,0.34932,0.00026,13.75631]
[1777988712509,38.89,81426.58,198.5,0.34957,0.00026,13.76013]
[1777988712891,38.89,81426.58,198.5,0.34957,0.00026,13.76013]
[1777988712926,38.89,81426.58,198.5,0.34957,0.00026,13.76013]
[1777988713373,38.89,81426.58,198.5,0.34957,0.00026,13.76013]
[1777988713406,38.89,81426.58,198.5,0.34957,0.00026,13.76013]
[1777988713664,38.87,81419.84,198.5,0.34776,0.00026,13.7328]
[1777988714195,38.87,81419.84,198.5,0.34776,0.00026,13.7328]
[1777988714530,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715133,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715149,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715200,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715223,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715384,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715404,38.84,81411.77,198.5,0.3456,0.00026,13.69981]
[1777988715426,38.84,81415.79,198.5,0.34662,0.00026,13.71548]
[1777988716472,38.84,81419.96,198.5,0.34768,0.00026,13.73167]
[1777988716806,38.84,81419.96,198.5,0.34768,0.00026,13.73167]
[1777988717294,38.84,81419.96,198.5,0.34768,0.00026,13.73167]
[1777988717739,38.84,81421.61,198.5,0.3481,0.00026,13.73799]
[1777988722653,38.83,81426.63,198.5,0.34935,0.00026,13.75689]
[1777988728103,38.72,81430.08,198.5,0.34983,0.00026,13.76437]
[1777988730062,38.72,81428.19,198.5,0.34933,0.00026,13.75684]
[1777988730371,38.72,81428.19,198.5,0.34933,0.00026,13.75684]
[1777988730440,38.7,81422.38,198.5,0.34776,0.00026,13.73318]
[1777988731370,38.7,81422.38,198.5,0.34776,0.00026,13.73318]
[1777988733313,38.7,81421.67,198.5,0.3475,0.00026,13.72295]
[1777988734572,38.69,81423.44,198.5,0.34794,0.00026,13.72978]
[1777988734680,38.69,81432.97,198.5,0.35039,0.00026,13.76663]
[1777988735369,38.69,81432.97,198.5,0.35039,0.00026,13.76663]
[1777988736413,38.67,81435.76,198.5,0.35103,0.00026,13.77623]
[1777988741021,38.59,81433.19,198.5,0.35004,0.00026,13.76163]
[1777988745634,38.56,81429.71,198.5,0.34905,0.00026,13.74678]
[1777988751122,38.55,81436.41,198.5,0.35073,0.00026,13.77208]
[1777988753597,38.55,81436.22,198.5,0.35067,0.00026,13.77112]
[1777988754023,38.54,81437.34,198.5,0.35095,0.00026,13.77532]
[1777988754116,38.54,81437.34,198.5,0.35095,0.00026,13.77532]
[1777988754341,38.54,81437.34,198.5,0.35095,0.00026,13.77532]
[1777988754674,38.52,81443.37,198.5,0.35243,0.00026,13.79731]
[1777988755496,38.51,81451.64,198.5,0.35451,0.00026,13.82779]
[1777988756150,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756158,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756160,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756161,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756178,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756235,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756466,38.51,81451.64,198.0,0.35451,0.00026,13.82779]
[1777988756673,38.48,81461.57,198.0,0.35702,0.00026,13.86392]
[1777988756873,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988756900,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988756902,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988756966,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988757109,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988757136,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988757139,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988757588,38.48,81461.57,200.3,0.35702,0.00026,13.86392]
[1777988757761,38.48,81471.92,200.3,0.35972,0.00026,13.90211]
[1777988759030,38.48,81474.25,200.3,0.36033,0.00026,13.91057]
[1777988759455,38.48,81474.25,200.3,0.36033,0.00026,13.91057]
[1777988759541,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760071,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760085,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760087,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760309,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760324,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760327,38.48,81474.82,200.3,0.36047,0.00026,13.91259]
[1777988760548,38.48,81477.08,200.3,0.36106,0.00026,13.92077]
[1777988762109,38.48,81477.09,200.3,0.36106,0.00026,13.92074]
[1777988762240,38.48,81477.09,200.3,0.36106,0.00026,13.92074]
[1777988762323,38.48,81477.09,200.3,0.36106,0.00026,13.92074]
[1777988762394,38.48,81477.09,200.3,0.36106,0.00026,13.92074]
[1777988762561,38.48,81484.51,200.3,0.363,0.00026,13.94747]
[1777988763730,38.48,81484.51,200.3,0.363,0.00026,13.94747]
[1777988764576,38.48,81500.57,200.3,0.36721,0.00026,14.00423]
[1777988766589,38.47,81494.97,200.3,0.36572,0.00026,13.98442]
[1777988767597,38.47,81489.86,200.3,0.36438,0.00026,13.96626]
[1777988768182,38.47,81489.86,200.3,0.36438,0.00026,13.96626]
[1777988768604,38.47,81485.39,200.3,0.3632,0.00026,13.95025]
[1777988771349,38.47,81483.22,200.3,0.36262,0.00026,13.94235]
[1777988771363,38.47,81483.22,200.3,0.36262,0.00026,13.94235]
[1777988771508,38.47,81483.22,200.3,0.36262,0.00026,13.94235]
[1777988771627,38.47,81495.49,200.3,0.36584,0.00026,13.986]
[1777988773478,38.47,81495.0,200.3,0.36571,0.00026,13.98421]
[1777988773641,38.46,81506.72,200.3,0.36879,0.00026,14.02509]
[1777988774648,38.46,81501.59,200.3,0.36743,0.00026,14.0072]
[1777988776207,38.46,81498.93,200.3,0.36673,0.00026,13.99784]
[1777988776252,38.46,81498.93,200.3,0.36673,0.00026,13.99784]
[1777988776661,38.46,81492.12,200.3,0.36493,0.00026,13.97377]
[1777988777212,38.46,81492.12,200.3,0.36493,0.00026,13.97377]
[1777988777352,38.46,81492.12,200.3,0.36493,0.00026,13.97377]
[1777988777372,38.46,81492.12,200.3,0.36493,0.00026,13.97377]
[1777988777777,38.46,81492.12,200.3,0.36493,0.00026,13.97377]
[1777988777669,38.46,81505.86,200.3,0.36854,0.00026,14.02187]
[1777988778676,38.46,81516.07,200.3,0.37123,0.00026,14.05685]
[1777988780070,38.45,81519.39,200.3,0.3721,0.00026,14.06803]
[1777988780690,38.45,81519.77,200.3,0.3722,0.00026,14.06923]
[1777988781467,38.45,81519.77,200.3,0.3722,0.00026,14.06923]
[1777988781742,38.45,81525.2,200.3,0.37363,0.00026,14.08741]
[1777988782160,38.45,81525.2,200.3,0.37363,0.00026,14.08741]
[1777988782213,38.45,81525.2,200.3,0.37363,0.00026,14.08741]
[1777988782713,38.45,81518.96,200.3,0.37197,0.00026,14.06635]
[1777988786740,38.44,81525.06,200.3,0.37357,0.00026,14.08666]
[1777988788755,38.44,81519.92,200.3,0.37219,0.00026,14.06923]
[1777988789762,38.44,81515.84,200.3,0.37111,0.00026,14.05532]
[1777988790297,38.44,81515.84,200.3,0.37111,0.00026,14.05532]
[1777988790548,38.44,81515.84,200.3,0.37111,0.00026,14.05532]
[1777988790770,38.44,81505.72,200.3,0.36843,0.00026,14.02049]
[1777988791662,38.44,81505.72,200.3,0.36843,0.00026,14.02049]
[1777988791777,38.44,81498.92,200.3,0.36658,0.00026,13.98955]
[1777988792407,38.44,81498.92,200.3,0.36658,0.00026,13.98955]
[1777988792426,38.44,81498.92,200.3,0.36658,0.00026,13.98955]
[1777988792784,38.44,81496.52,200.3,0.36594,0.00026,13.98108]
[1777988793160,38.44,81496.52,200.3,0.36594,0.00026,13.98108]
[1777988797489,38.43,81492.28,200.3,0.36481,0.00026,13.96587]
[1777988799534,38.43,81493.09,200.3,0.36502,0.00026,13.96874]
[1777988799551,38.43,81493.09,200.3,0.36502,0.00026,13.96874]
[1777988799694,38.43,81493.09,200.3,0.36502,0.00026,13.96874]
[1777988799984,38.43,81492.75,200.3,0.36493,0.00026,13.96746]
[1777988800714,38.43,81486.58,200.3,0.3633,0.00026,13.94542]
[1777988802579,38.43,81482.59,200.3,0.36225,0.00026,13.93103]
[1777988804452,38.43,81483.94,200.3,0.3626,0.00026,13.93588]
[1777988805449,38.43,81480.94,200.3,0.36182,0.00026,13.92504]
[1777988806812,38.43,81479.98,200.3,0.36156,0.00026,13.92155]
[1777988806821,38.43,81478.52,200.3,0.36118,0.00026,13.91625]
[1777988807728,38.43,81478.52,200.3,0.36118,0.00026,13.91625]
[1777988807931,38.43,81478.09,200.3,0.36106,0.00026,13.91465]
[1777988807948,38.43,81478.09,200.3,0.36106,0.00026,13.91465]
[1777988808760,38.43,81463.86,200.3,0.35734,0.00026,13.86227]
[1777988809341,38.43,81455.17,200.3,0.35507,0.00026,13.82972]
[1777988812675,38.43,81453.18,200.3,0.35454,0.00026,13.82217]
[1777988814746,38.43,81453.55,200.3,0.35464,0.00026,13.82355]
[1777988814806,38.43,81453.55,200.3,0.35464,0.00026,13.82355]
[1777988814855,38.42,81456.59,200.3,0.35543,0.00026,13.83499]
[1777988815085,38.42,81456.59,200.3,0.35543,0.00026,13.83499]
[1777988815156,38.42,81456.59,200.3,0.35543,0.00026,13.83499]
[1777988815371,38.42,81456.59,200.3,0.35543,0.00026,13.83499]
[1777988815708,38.42,81456.59,200.3,0.35543,0.00026,13.83499]
[1777988815796,38.42,81462.53,200.3,0.35698,0.00026,13.85723]
[1777988816748,38.42,81476.05,200.3,0.36052,0.00026,13.90707]
[1777988817214,38.42,81476.05,200.3,0.36052,0.00026,13.90707]
[1777988817266,38.42,81476.05,200.3,0.36052,0.00026,13.90707]
[1777988817654,38.42,81476.05,200.3,0.36052,0.00026,13.90707]
[1777988817667,38.42,81476.05,200.3,0.36052,0.00026,13.90707]
[1777988817740,38.42,81476.05,200.3,0.36052,0.00026,13.90707]
[1777988817847,38.42,81477.19,200.3,0.36081,0.00026,13.91118]
[1777988818449,38.42,81477.19,200.3,0.36081,0.00026,13.91118]
[1777988818495,38.42,81477.19,200.3,0.36081,0.00026,13.91118]
[1777988818510,38.42,81477.19,200.3,0.36081,0.00026,13.91118]
[1777988818550,38.42,81481.81,200.3,0.36202,0.00026,13.92792]
[1777988819232,38.42,81481.81,200.3,0.36202,0.00026,13.92792]
[1777988819399,38.42,81481.81,200.3,0.36202,0.00026,13.92792]
[1777988820086,38.42,81481.24,200.3,0.36187,0.00026,13.92581]
[1777988820877,38.42,81482.87,200.3,0.3623,0.00026,13.9317]
[1777988820878,38.42,81482.87,200.3,0.3623,0.00026,13.9317]
[1777988820952,38.42,81482.87,200.3,0.3623,0.00026,13.9317]
[1777988821328,38.42,81488.92,200.3,0.36388,0.00026,13.95338]
[1777988823292,38.42,81487.37,200.3,0.36347,0.00026,13.94771]
[1777988823302,38.42,81487.37,200.3,0.36347,0.00026,13.94771]
[1777988823371,38.42,81487.37,200.3,0.36347,0.00026,13.94771]
[1777988823660,38.42,81491.74,200.3,0.36461,0.00026,13.96324]
[1777988825678,38.41,81494.89,200.3,0.36544,0.00026,13.97437]
[1777988825733,38.41,81494.89,200.3,0.36544,0.00026,13.97437]
[1777988826481,38.41,81494.9,200.3,0.36544,0.00026,13.97435]
[1777988826822,38.41,81502.23,200.3,0.36736,0.00026,14.00008]
[1777988826916,38.41,81502.23,200.3,0.36736,0.00026,14.00008]
[1777988826945,38.41,81502.23,200.3,0.36736,0.00026,14.00008]
[1777988827289,38.41,81502.23,200.3,0.36736,0.00026,14.00008]
[1777988827350,38.41,81502.23,200.3,0.36736,0.00026,14.00008]
[1777988827445,38.41,81502.23,200.3,0.36736,0.00026,14.00008]
[1777988827650,38.41,81507.54,200.3,0.36876,0.00026,14.01848]
[1777988831370,38.41,81509.45,200.3,0.36926,0.00026,14.02497]
[1777988832713,38.41,81509.7,200.3,0.36931,0.00026,14.02572]
[1777988832799,38.4,81514.18,200.3,0.37049,0.00026,14.04107]
[1777988836740,38.4,81521.12,200.3,0.37231,0.00027,14.06447]
[1777988837123,38.4,81521.12,200.3,0.37231,0.00027,14.06447]
[1777988839464,38.4,81526.66,200.3,0.37378,0.00027,14.08304]
[1777988841546,38.39,81525.78,200.3,0.37353,0.00027,14.07995]
[1777988842276,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842355,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842626,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842648,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842727,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842750,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842777,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842805,38.39,81523.3,200.3,0.37286,0.00027,14.07148]
[1777988842799,38.39,81518.51,200.3,0.37159,0.00026,14.05521]
[1777988842958,38.39,81518.51,200.3,0.37159,0.00026,14.05521]
[1777988843119,38.39,81518.51,200.3,0.37159,0.00026,14.05521]
[1777988843374,38.39,81518.51,200.3,0.37159,0.00026,14.05521]
[1777988843461,38.39,81500.76,200.3,0.3669,0.00026,13.99391]
[1777988844386,38.39,81500.76,200.3,0.3669,0.00026,13.99391]
[1777988844402,38.39,81500.76,200.3,0.3669,0.00026,13.99391]
[1777988844460,38.39,81500.76,200.3,0.3669,0.00026,13.99391]
[1777988844611,38.39,81500.76,200.3,0.3669,0.00026,13.99391]
[1777988844681,38.39,81500.76,200.3,0.3669,0.00026,13.99391]
[1777988844765,38.39,81496.06,200.3,0.36565,0.00026,13.97729]
[1777988845047,38.39,81496.06,200.3,0.36565,0.00026,13.97729]
[1777988845394,38.39,81496.06,200.3,0.36565,0.00026,13.97729]
[1777988845633,38.39,81496.06,200.3,0.36565,0.00026,13.97729]
[1777988845714,38.39,81496.06,200.3,0.36565,0.00026,13.97729]
[1777988845774,38.39,81496.06,200.3,0.36565,0.00026,13.97729]
[1777988845789,38.39,81518.51,200.3,0.37158,0.00026,14.05511]
[1777988846306,38.39,81518.51,200.3,0.37158,0.00026,14.05511]
[1777988846340,38.39,81518.51,200.3,0.37158,0.00026,14.05511]
[1777988846493,38.39,81523.86,200.3,0.37299,0.00027,14.07313]
[1777988847383,38.39,81523.86,200.3,0.37299,0.00027,14.07313]
[1777988847582,38.39,81523.86,200.3,0.37299,0.00027,14.07313]
[1777988847607,38.38,81523.32,200.3,0.37284,0.00027,14.07123]
[1777988851207,38.38,81528.57,200.3,0.37415,0.00027,14.08142]
[1777988852005,38.38,81528.57,200.3,0.37415,0.00027,14.08142]
[1777988853779,38.37,81528.52,200.3,0.37413,0.00027,14.08118]
[1777988854883,38.37,81526.21,200.3,0.37351,0.00027,14.0733]
[1777988857024,38.37,81526.0,200.3,0.37344,0.00027,14.07246]
[1777988857738,38.37,81526.0,200.3,0.37344,0.00027,14.07246]
[1777988857818,38.37,81526.0,200.3,0.37344,0.00027,14.07246]
[1777988858371,38.36,81524.86,200.3,0.37313,0.00027,14.0685]
[1777988858427,38.36,81520.45,200.3,0.37196,0.00027,14.0536]
[1777988862427,38.36,81514.22,200.3,0.37029,0.00026,14.0321]
[1777988863742,38.36,81509.2,200.3,0.36895,0.00026,14.01471]
[1777988864268,38.36,81509.2,200.3,0.36895,0.00026,14.01471]
[1777988867542,38.34,81503.43,200.3,0.36736,0.00026,13.99381]
[1777988869947,38.33,81507.63,200.3,0.36843,0.00026,14.00799]
[1777988870523,38.33,81518.88,200.3,0.37141,0.00027,14.04669]
[1777988871070,38.33,81518.88,200.3,0.37141,0.00027,14.04669]
[1777988871782,38.33,81525.87,200.3,0.37327,0.00027,14.07031]
[1777988872358,38.33,81525.87,200.3,0.37327,0.00027,14.07031]
[1777988872383,38.33,81525.87,200.3,0.37327,0.00027,14.07031]
[1777988872829,38.32,81526.06,200.3,0.37331,0.00027,14.07089]
[1777988873401,38.32,81526.06,200.3,0.37331,0.00027,14.07089]
[1777988873874,38.32,81551.29,200.3,0.38003,0.00027,14.15368]
[1777988874196,38.32,81551.29,200.3,0.38003,0.00027,14.15368]
[1777988874834,38.32,81551.29,200.3,0.38003,0.00027,14.15368]
[1777988875287,38.32,81555.06,200.3,0.38103,0.00027,14.16564]
[1777988875753,38.32,81550.16,200.3,0.37971,0.00027,14.14988]
[1777988876705,38.32,81550.16,200.3,0.37971,0.00027,14.14988]
[1777988877067,38.32,81550.63,200.3,0.37983,0.00027,14.15139]
[1777988877418,38.31,81546.6,200.3,0.37875,0.00027,14.1383]
[1777988878515,38.31,81546.6,200.3,0.37875,0.00027,14.1383]
[1777988880440,38.31,81544.13,200.3,0.37808,0.00027,14.13013]
[1777988881691,38.31,81545.16,200.3,0.37835,0.00027,14.13341]
[1777988882385,38.3,81548.02,200.3,0.3791,0.00027,14.14253]
[1777988882433,38.3,81544.02,200.3,0.37803,0.00027,14.12955]
[1777988883441,38.3,81540.14,200.3,0.37699,0.00027,14.1168]
[1777988886836,38.3,81538.35,200.3,0.3765,0.00027,14.11079]
[1777988886847,38.3,81538.35,200.3,0.3765,0.00027,14.11079]
[1777988887096,38.29,81536.48,200.3,0.37599,0.00027,14.10451]
[1777988887821,38.29,81536.48,200.3,0.37599,0.00027,14.10451]
[1777988887868,38.29,81552.25,200.3,0.3802,0.00027,14.15579]
[1777988889374,38.29,81554.9,200.3,0.38091,0.00027,14.16426]
[1777988889847,38.29,81557.19,200.3,0.3815,0.00027,14.1714]
[1777988895284,38.28,81559.28,200.3,0.38204,0.00027,14.17776]
[1777988895334,38.28,81559.28,200.3,0.38204,0.00027,14.17776]
[1777988895867,38.28,81564.99,200.3,0.38356,0.00027,14.1956]
[1777988898909,38.27,81560.2,200.3,0.38226,0.00027,14.18038]
[1777988898936,38.27,81560.2,200.3,0.38226,0.00027,14.18038]
[1777988899189,38.27,81560.2,200.3,0.38226,0.00027,14.18038]
[1777988899865,38.27,81546.15,200.3,0.3785,0.00027,14.13537]
[1777988901318,38.27,81543.06,200.3,0.37767,0.00027,14.12522]
[1777988901340,38.27,81543.06,200.3,0.37767,0.00027,14.12522]
[1777988901395,38.27,81543.06,200.3,0.37767,0.00027,14.12522]
[1777988901824,38.27,81536.48,200.3,0.37591,0.00027,14.10356]
[1777988902315,38.27,81536.48,200.3,0.37591,0.00027,14.10356]
[1777988902684,38.27,81536.48,200.3,0.37591,0.00027,14.10356]
[1777988902701,38.27,81526.01,200.3,0.37312,0.00027,14.06857]
[1777988903247,38.27,81526.01,200.3,0.37312,0.00027,14.06857]
[1777988903349,38.27,81526.01,200.3,0.37312,0.00027,14.06857]
[1777988904847,38.27,81524.36,200.3,0.37267,0.00027,14.06295]
[1777988905597,38.27,81528.77,200.3,0.37385,0.00027,14.07777]
[1777988906739,38.27,81528.77,200.3,0.37385,0.00027,14.07777]
[1777988907062,38.27,81530.22,200.3,0.37423,0.00027,14.08259]
[1777988907611,38.27,81532.41,200.3,0.37481,0.00027,14.08987]
[1777988908618,38.27,81526.54,200.3,0.37324,0.00027,14.07016]
[1777988909681,38.27,81526.54,200.3,0.37324,0.00027,14.07016]
[1777988909737,38.27,81526.54,200.3,0.37324,0.00027,14.07016]
[1777988909745,38.27,81526.54,200.3,0.37324,0.00027,14.07016]
[1777988909871,38.26,81523.46,200.3,0.37242,0.00027,14.05972]
[1777988910869,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911170,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911203,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911376,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911389,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911483,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911617,38.26,81516.25,200.3,0.3705,0.00027,14.03506]
[1777988911932,38.26,81529.78,200.3,0.37404,0.00027,14.07384]
[1777988912788,38.26,81536.08,200.3,0.37572,0.00027,14.09484]
[1777988913751,38.26,81536.08,200.3,0.37572,0.00027,14.09484]
[1777988913807,38.26,81543.45,200.3,0.37769,0.00027,14.11905]
[1777988917253,38.26,81544.25,200.3,0.37789,0.00027,14.12158]
[1777988917685,38.26,81548.91,200.3,0.37914,0.00027,14.13667]
[1777988918040,38.26,81548.91,200.3,0.37914,0.00027,14.13667]
[1777988918130,38.26,81548.91,200.3,0.37914,0.00027,14.13667]
[1777988918199,38.26,81548.91,200.3,0.37914,0.00027,14.13667]
[1777988918530,38.26,81548.91,200.3,0.37914,0.00027,14.13667]
[1777988918885,38.26,81576.4,200.3,0.38651,0.00027,14.22314]
[1777988919054,38.26,81576.4,200.3,0.38651,0.00027,14.22314]
[1777988919886,38.26,81583.05,200.3,0.3883,0.00027,14.24334]
[1777988920815,38.26,81586.08,200.3,0.38911,0.00027,14.25238]
[1777988921277,38.26,81586.08,200.3,0.38911,0.00027,14.25238]
[1777988921936,38.26,81586.08,200.3,0.38911,0.00027,14.25238]
[1777988921771,38.23,81587.97,200.3,0.38955,0.00027,14.25725]
[1777988922297,38.23,81587.97,200.3,0.38955,0.00027,14.25725]
[1777988922378,38.23,81587.97,200.3,0.38955,0.00027,14.25725]
[1777988922458,38.23,81587.97,200.3,0.38955,0.00027,14.25725]
[1777988922724,38.21,81601.7,200.3,0.3932,0.00027,14.29708]
[1777988926752,38.19,81609.34,200.3,0.39521,0.00027,14.31847]
[1777988928206,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928218,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928234,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928261,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928367,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928641,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928867,38.19,81611.4,200.3,0.39576,0.00027,14.32429]
[1777988928924,38.17,81626.52,200.3,0.39981,0.00027,14.36597]
[1777988929872,38.17,81631.92,200.3,0.40128,0.00027,14.38066]
[1777988930145,38.17,81631.92,200.3,0.40128,0.00027,14.38066]
[1777988932055,38.16,81629.54,200.3,0.40062,0.00027,14.37412]
[1777988932079,38.16,81629.54,200.3,0.40062,0.00027,14.37412]
[1777988932720,38.16,81629.54,200.3,0.40062,0.00027,14.37412]
[1777988932883,38.16,81605.22,200.3,0.39401,0.00027,14.30587]
[1777988933946,38.14,81600.65,200.3,0.3927,0.00027,14.29189]
[1777988935830,38.14,81612.94,200.3,0.39604,0.00027,14.32725]
[1777988936371,38.14,81612.94,200.3,0.39604,0.00027,14.32725]
[1777988936788,38.14,81612.94,200.3,0.39604,0.00027,14.32725]
[1777988936873,38.14,81615.08,200.3,0.39662,0.00027,14.33329]
[1777988938900,38.13,81620.12,200.3,0.39797,0.00027,14.34734]
[1777988940852,38.13,81617.77,200.3,0.39733,0.00027,14.34071]
[1777988940865,38.13,81618.98,200.3,0.39766,0.00027,14.34411]
[1777988941401,38.13,81618.98,200.3,0.39766,0.00027,14.34411]
[1777988941843,38.13,81618.98,200.3,0.39766,0.00027,14.34411]
[1777988943438,38.13,81621.85,200.3,0.39843,0.00027,14.35199]
[1777988944893,38.12,81628.55,200.3,0.40024,0.00027,14.37037]
[1777988945628,38.12,81628.55,200.3,0.40024,0.00027,14.37037]
[1777988945904,38.12,81617.34,200.3,0.39719,0.00027,14.33927]
[1777988946498,38.12,81617.34,200.3,0.39719,0.00027,14.33927]
[1777988946907,38.12,81610.26,200.3,0.39525,0.00027,14.31909]
[1777988947291,38.12,81610.26,200.3,0.39525,0.00027,14.31909]
[1777988947449,38.12,81610.26,200.3,0.39525,0.00027,14.31909]
[1777988947458,38.12,81610.26,200.3,0.39525,0.00027,14.31909]
[1777988947914,38.12,81600.88,200.3,0.3927,0.00027,14.29194]
[1777988948960,38.12,81591.88,200.3,0.39026,0.00027,14.26536]
[1777988949204,38.12,81591.88,200.3,0.39026,0.00027,14.26536]
[1777988949928,38.12,81583.06,200.3,0.38787,0.00027,14.23879]
[1777988950984,38.11,81589.31,200.3,0.38956,0.00027,14.25764]
[1777988951942,38.11,81594.49,200.3,0.39096,0.00027,14.27305]
[1777988954003,38.11,81596.66,200.3,0.39154,0.00027,14.2794]
[1777988954120,38.11,81596.66,200.3,0.39154,0.00027,14.2794]
[1777988954149,38.11,81596.66,200.3,0.39154,0.00027,14.2794]
[1777988954962,38.11,81601.95,200.3,0.39298,0.00027,14.29489]
[1777988959998,38.11,81604.01,200.3,0.39352,0.00027,14.30072]
[1777988962427,38.1,81595.35,200.3,0.39116,0.00027,14.27528]
[1777988964188,38.1,81594.96,200.3,0.39106,0.00027,14.27409]
[1777988964268,38.1,81592.86,200.3,0.39049,0.00027,14.26785]
[1777988967450,38.1,81591.12,200.3,0.39001,0.00027,14.26261]
[1777988967566,38.1,81591.12,200.3,0.39001,0.00027,14.26261]
[1777988967992,38.1,81590.55,200.3,0.38985,0.00027,14.26089]
[1777988968194,38.1,81590.55,200.3,0.38985,0.00027,14.26089]
[1777988968218,38.1,81590.55,200.3,0.38985,0.00027,14.26089]
[1777988968479,38.1,81590.55,200.3,0.38985,0.00027,14.26089]
[1777988968865,38.1,81590.55,200.3,0.38985,0.00027,14.26089]
[1777988968986,38.1,81617.03,200.3,0.39704,0.00027,14.33775]
[1777988969909,38.1,81617.03,200.3,0.39704,0.00027,14.33775]
[1777988969920,38.1,81630.95,200.3,0.40083,0.00027,14.37628]
[1777988974924,38.09,81633.18,200.3,0.40136,0.00027,14.37507]
[1777988976113,38.09,81629.15,200.3,0.40026,0.00027,14.36404]
[1777988979831,38.08,81635.39,200.3,0.40195,0.00027,14.38088]
[1777988980068,38.08,81635.39,200.3,0.40195,0.00027,14.38088]
[1777988981955,38.08,81634.96,200.3,0.40183,0.00027,14.37967]
[1777988984453,38.07,81639.17,200.3,0.40296,0.00027,14.39084]
[1777988991052,38.06,81636.82,200.3,0.40228,0.00027,14.3842]
[1777988991515,38.06,81636.82,200.3,0.40228,0.00027,14.3842]
[1777988991586,38.06,81638.98,200.3,0.40287,0.00027,14.38996]
[1777988996255,38.05,81631.95,200.3,0.40092,0.00027,14.37076]
[1777989000738,38.05,81632.26,200.3,0.401,0.00027,14.37151]
[1777989001291,38.04,81636.7,200.3,0.4022,0.00027,14.38348]
[1777989002396,38.04,81636.7,200.3,0.4022,0.00027,14.38348]
[1777989002878,38.04,81645.87,200.3,0.40471,0.00027,14.40787]
[1777989003655,38.04,81640.69,200.3,0.40329,0.00027,14.39411]
[1777989004488,38.04,81640.69,200.3,0.40329,0.00027,14.39411]
[1777989004719,38.04,81641.82,200.3,0.4036,0.00027,14.39709]
[1777989010366,38.03,81643.37,200.3,0.40399,0.00027,14.40095]
[1777989012769,38.02,81643.83,200.3,0.40411,0.00027,14.40208]
[1777989012771,38.02,81643.83,200.3,0.40411,0.00027,14.40208]
[1777989012779,38.02,81643.83,200.3,0.40411,0.00027,14.40208]
[1777989012952,38.02,81643.83,200.3,0.40411,0.00027,14.40208]
[1777989013007,38.02,81643.83,200.3,0.40411,0.00027,14.40208]
[1777989013084,38.02,81643.83,200.3,0.40411,0.00027,14.40208]
[1777989012987,38.02,81641.75,200.3,0.40354,0.00027,14.39656]
[1777989013602,38.02,81641.75,200.3,0.40354,0.00027,14.39656]
[1777989013997,38.02,81662.41,200.3,0.4092,0.00027,14.4501]
[1777989014572,38.02,81662.41,200.3,0.4092,0.00027,14.4501]
[1777989014631,38.02,81662.41,200.3,0.4092,0.00027,14.4501]
[1777989014785,38.02,81662.41,200.3,0.4092,0.00027,14.4501]
[1777989014995,38.02,81660.86,200.3,0.40877,0.00027,14.44609]
[1777989015853,38.02,81652.57,200.3,0.40649,0.00027,14.42484]
[1777989016411,38.02,81647.26,200.3,0.40503,0.00027,14.41094]
[1777989017459,38.02,81647.26,200.3,0.40503,0.00027,14.41094]
[1777989018402,38.01,81646.2,200.3,0.40473,0.00027,14.40808]
[1777989019380,38.01,81647.45,200.3,0.40507,0.00027,14.41136]
[1777989019431,38.01,81653.1,200.3,0.40662,0.00027,14.42606]
[1777989021048,38.01,81653.1,200.3,0.40662,0.00027,14.42606]
[1777989021371,38.01,81653.81,200.3,0.40681,0.00027,14.42785]
[1777989021445,38.01,81660.9,200.3,0.40875,0.00027,14.44595]
[1777989022770,38.01,81660.9,200.3,0.40875,0.00027,14.44595]
[1777989023033,38.0,81655.34,200.3,0.40721,0.00027,14.43167]
[1777989028060,37.99,81654.45,200.3,0.40694,0.00027,14.42915]
[1777989033279,37.99,81651.51,200.3,0.40607,0.00027,14.41434]
[1777989033446,37.99,81651.51,200.3,0.40607,0.00027,14.41434]
[1777989033657,37.99,81651.51,200.3,0.40607,0.00027,14.41434]
[1777989034037,37.99,81651.51,200.3,0.40607,0.00027,14.41434]
[1777989034544,37.98,81640.27,200.3,0.40298,0.00027,14.38457]
[1777989035577,37.98,81640.27,200.3,0.40298,0.00027,14.38457]
[1777989035598,37.98,81635.36,200.3,0.40163,0.00027,14.37129]
[1777989037195,37.98,81635.33,200.3,0.40161,0.00027,14.37118]
[1777989039968,37.98,81634.58,200.3,0.4014,0.00027,14.36907]
[1777989040069,37.97,81634.94,200.3,0.40149,0.00027,14.36998]
[1777989044371,37.97,81635.46,200.3,0.40162,0.00027,14.3713]
[1777989044814,37.97,81639.46,200.3,0.40272,0.00027,14.38211]
[1777989046020,37.97,81639.46,200.3,0.40272,0.00027,14.38211]
[1777989046073,37.97,81634.25,200.3,0.40129,0.00027,14.36797]
[1777989046409,37.97,81634.25,200.3,0.40129,0.00027,14.36797]
[1777989047074,37.97,81618.15,200.3,0.39688,0.00027,14.32327]
[1777989047986,37.97,81618.15,200.3,0.39688,0.00027,14.32327]
[1777989048058,37.97,81618.15,200.3,0.39688,0.00027,14.32327]
[1777989048885,37.97,81611.43,200.3,0.39505,0.00027,14.30411]
[1777989051856,37.97,81609.68,200.3,0.39457,0.00027,14.29908]
[1777989052055,37.97,81610.0,200.3,0.39466,0.00027,14.30001]
[1777989052564,37.97,81610.0,200.3,0.39466,0.00027,14.30001]
[1777989053001,37.97,81610.0,200.3,0.39466,0.00027,14.30001]
[1777989053102,37.97,81603.96,200.3,0.39301,0.00027,14.28248]
[1777989053234,37.97,81603.96,200.3,0.39301,0.00027,14.28248]
[1777989053378,37.97,81603.96,200.3,0.39301,0.00027,14.28248]
[1777989053486,37.97,81603.96,200.3,0.39301,0.00027,14.28248]
[1777989054001,37.97,81586.66,200.3,0.3883,0.00027,14.2309]
[1777989055279,37.97,81583.41,200.3,0.38742,0.00027,14.22101]
[1777989055435,37.97,81583.41,200.3,0.38742,0.00027,14.22101]
[1777989056127,37.97,81580.72,200.3,0.38669,0.00027,14.21278]
[1777989057056,37.97,81580.72,200.3,0.38669,0.00027,14.21278]
[1777989057520,37.97,81581.97,200.3,0.38703,0.00027,14.21664]
[1777989057540,37.97,81581.97,200.3,0.38703,0.00027,14.21664]
[1777989057900,37.97,81587.07,200.3,0.38842,0.00027,14.23221]
[1777989060294,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989060602,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989060964,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989060967,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989061043,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989061105,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989061106,37.97,81586.33,200.3,0.38822,0.00027,14.22995]
[1777989061109,37.97,81585.92,200.3,0.3881,0.00027,14.22868]
[1777989061325,37.97,81585.92,200.3,0.3881,0.00027,14.22868]
[1777989062125,37.97,81585.92,200.3,0.3881,0.00027,14.22868]
[1777989061733,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062141,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062151,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062241,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062396,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062549,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062607,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062748,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062752,37.97,81589.81,200.3,0.38916,0.00027,14.24046]
[1777989062849,37.97,81573.99,200.3,0.38486,0.00027,14.19189]
[1777989063667,37.97,81573.99,200.3,0.38486,0.00027,14.19189]
[1777989063760,37.97,81566.5,200.3,0.38283,0.00027,14.16831]
[1777989064443,37.97,81566.5,200.3,0.38283,0.00027,14.16831]
[1777989065133,37.97,81566.5,200.3,0.38283,0.00027,14.16831]
[1777989065557,37.97,81563.47,200.3,0.38201,0.00027,14.15868]
[1777989065575,37.97,81563.47,200.3,0.38201,0.00027,14.15868]
[1777989065774,37.97,81557.16,200.3,0.38031,0.00027,14.13843]
[1777989066228,37.97,81557.16,200.3,0.38031,0.00027,14.13843]
[1777989066280,37.97,81557.16,200.3,0.38031,0.00027,14.13843]
[1777989068383,37.97,81553.36,200.3,0.37928,0.00027,14.12612]
[1777989068814,37.97,81553.36,200.3,0.37928,0.00027,14.12612]
[1777989069066,37.97,81556.09,200.3,0.38002,0.00027,14.13497]
[1777989070809,37.97,81549.64,200.3,0.37828,0.00027,14.11396]
[1777989071275,37.97,81549.64,200.3,0.37828,0.00027,14.11396]
[1777989071945,37.97,81549.64,200.3,0.37828,0.00027,14.11396]
[1777989071946,37.97,81549.64,200.3,0.37828,0.00027,14.11396]
[1777989072112,37.97,81547.15,200.3,0.3776,0.00027,14.10577]
[1777989072158,37.97,81547.15,200.3,0.3776,0.00027,14.10577]
[1777989074816,37.97,81548.76,200.3,0.37803,0.00027,14.111]
[1777989074912,37.97,81548.76,200.3,0.37803,0.00027,14.111]
[1777989075371,37.97,81546.52,200.3,0.37743,0.00027,14.10363]
[1777989075712,37.97,81546.52,200.3,0.37743,0.00027,14.10363]
[1777989075846,37.97,81549.15,200.3,0.37813,0.00027,14.11225]
[1777989076307,37.97,81549.15,200.3,0.37813,0.00027,14.11225]
[1777989077097,37.97,81549.15,200.3,0.37813,0.00027,14.11225]
[1777989077144,37.97,81540.38,200.3,0.37577,0.00027,14.08321]
[1777989077347,37.97,81540.38,200.3,0.37577,0.00027,14.08321]
[1777989077860,37.97,81536.42,200.3,0.3747,0.00027,14.06995]
[1777989078306,37.97,81536.42,200.3,0.3747,0.00027,14.06995]
[1777989078331,37.97,81536.42,200.3,0.3747,0.00027,14.06995]
[1777989080113,37.97,81536.21,200.3,0.37464,0.00027,14.06921]
[1777989081078,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081407,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081439,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081467,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081551,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081643,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081683,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989081997,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989082139,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989082166,37.97,81540.54,200.3,0.37581,0.00027,14.0837]
[1777989082081,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082334,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082493,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082549,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082557,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082635,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082760,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989082979,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989083128,37.97,81554.17,200.3,0.37948,0.00027,14.12858]
[1777989083151,37.96,81590.15,200.3,0.38923,0.00027,14.2413]
[1777989084123,37.97,81591.0,200.3,0.38947,0.00027,14.24395]
[1777989085147,37.97,81591.0,200.3,0.38947,0.00027,14.24395]
[1777989086252,37.97,81595.5,200.3,0.3907,0.00027,14.25744]
[1777989086927,37.97,81601.99,200.3,0.39247,0.00027,14.27665]
[1777989088174,37.97,81603.84,200.3,0.39297,0.00027,14.28207]
[1777989089139,37.97,81603.84,200.3,0.39297,0.00027,14.28207]
[1777989089457,37.97,81602.0,200.3,0.39247,0.00027,14.27667]
[1777989089948,37.97,81606.99,200.3,0.39383,0.00027,14.29124]
[1777989094030,37.97,81602.91,200.3,0.39266,0.00027,14.27221]
[1777989096255,37.97,81600.04,200.3,0.39188,0.00027,14.26375]
[1777989097539,37.97,81600.62,200.3,0.39204,0.00027,14.26546]
[1777989098055,37.97,81600.62,200.3,0.39204,0.00027,14.26546]
[1777989099011,37.97,81595.5,200.3,0.39064,0.00027,14.25027]
[1777989099541,37.97,81595.5,200.3,0.39064,0.00027,14.25027]
[1777989099593,37.97,81595.5,200.3,0.39064,0.00027,14.25027]
[1777989100018,37.97,81591.74,200.3,0.38962,0.00027,14.23901]
[1777989100590,37.97,81591.74,200.3,0.38962,0.00027,14.23901]
[1777989102824,37.96,81593.26,200.3,0.39003,0.00027,14.24355]
[1777989103148,37.96,81593.26,200.3,0.39003,0.00027,14.24355]
[1777989104607,37.96,81589.58,200.3,0.38902,0.00027,14.23246]
[1777989105747,37.96,81592.94,200.3,0.38994,0.00027,14.24257]
[1777989106060,37.96,81594.83,200.3,0.39045,0.00027,14.24824]
[1777989111011,37.97,81593.36,200.3,0.39006,0.00027,14.24387]
[1777989111647,37.97,81593.84,200.3,0.39019,0.00027,14.24531]
[1777989112107,37.97,81592.87,200.3,0.38992,0.00027,14.24241]
[1777989112310,37.97,81592.87,200.3,0.38992,0.00027,14.24241]
[1777989112746,37.97,81592.87,200.3,0.38992,0.00027,14.24241]
[1777989114199,37.97,81590.36,200.3,0.38924,0.00027,14.23486]
[1777989118855,37.97,81588.48,200.3,0.38873,0.00027,14.22919]
[1777989122538,37.97,81590.99,200.3,0.38942,0.00027,14.2368]
[1777989124192,37.97,81601.1,200.3,0.39217,0.00027,14.26694]
[1777989126847,37.97,81597.26,200.3,0.39113,0.00027,14.25557]
[1777989127873,37.97,81597.26,200.3,0.39113,0.00027,14.25557]
[1777989127927,37.97,81591.74,200.3,0.38962,0.00027,14.23907]
[1777989130371,37.97,81589.85,200.3,0.38911,0.00027,14.23337]
[1777989130413,37.97,81591.11,200.3,0.38945,0.00027,14.23716]
[1777989132362,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132371,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132379,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132428,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132597,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132605,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132611,37.97,81594.46,200.3,0.39036,0.00027,14.24722]
[1777989132627,37.97,81593.89,200.3,0.39021,0.00027,14.24552]
[1777989133772,37.97,81593.89,200.3,0.39021,0.00027,14.24552]
[1777989133862,37.97,81583.22,200.3,0.3873,0.00027,14.21319]
[1777989134498,37.97,81583.22,200.3,0.3873,0.00027,14.21319]
[1777989135022,37.97,81583.22,200.3,0.3873,0.00027,14.21319]
[1777989135082,37.97,81579.14,200.3,0.38619,0.00027,14.20063]
[1777989136791,37.97,81579.56,200.3,0.38631,0.00027,14.20192]
[1777989139961,37.97,81573.26,200.3,0.3846,0.00027,14.18234]
[1777989143838,37.97,81574.69,200.3,0.38498,0.00027,14.18681]
[1777989144804,37.97,81588.85,200.3,0.38883,0.00027,14.2303]
[1777989146020,37.97,81588.85,200.3,0.38883,0.00027,14.2303]
[1777989146121,37.96,81592.78,200.3,0.38989,0.00027,14.24208]
[1777989146383,37.96,81592.78,200.3,0.38989,0.00027,14.24208]
[1777989148124,37.96,81591.82,200.3,0.38963,0.00027,14.2392]
[1777989148179,37.96,81591.82,200.3,0.38963,0.00027,14.2392]
[1777989148252,37.96,81592.38,200.3,0.38978,0.00027,14.24083]
[1777989148294,37.96,81592.38,200.3,0.38978,0.00027,14.24083]
[1777989148403,37.96,81592.38,200.3,0.38978,0.00027,14.24083]
[1777989148548,37.96,81592.38,200.3,0.38978,0.00027,14.24083]
[1777989148723,37.96,81592.38,200.3,0.38978,0.00027,14.24083]
[1777989148727,37.96,81592.38,200.3,0.38978,0.00027,14.24083]
[1777989149159,37.96,81595.99,200.3,0.39076,0.00027,14.25162]
[1777989150154,37.96,81595.99,200.3,0.39076,0.00027,14.25162]
[1777989150210,37.96,81605.44,200.3,0.39334,0.00027,14.27947]
[1777989150742,37.96,81605.44,200.3,0.39334,0.00027,14.27947]
[1777989151314,37.96,81606.87,200.3,0.39373,0.00027,14.28363]
[1777989152097,37.96,81606.87,200.3,0.39373,0.00027,14.28363]
[1777989152884,37.96,81607.09,200.3,0.39373,0.00027,14.27717]
[1777989156130,37.96,81604.54,200.3,0.39304,0.00027,14.2697]
[1777989156151,37.96,81604.54,200.3,0.39304,0.00027,14.2697]
[1777989156210,37.96,81604.37,200.3,0.39299,0.00027,14.26918]
[1777989161252,37.96,81601.35,200.3,0.39216,0.00027,14.26027]
[1777989161448,37.96,81601.35,200.3,0.39216,0.00027,14.26027]
[1777989164183,37.96,81588.96,200.3,0.38878,0.00027,14.22322]
[1777989169661,37.96,81589.11,200.3,0.38882,0.00027,14.22367]
[1777989169778,37.96,81589.11,200.3,0.38882,0.00027,14.22367]
[1777989170053,37.96,81589.11,200.3,0.38882,0.00027,14.22367]
[1777989170133,37.95,81591.17,200.3,0.38938,0.00027,14.22986]
[1777989172926,37.95,81590.66,200.3,0.38923,0.00027,14.22828]
[1777989173065,37.95,81590.66,200.3,0.38923,0.00027,14.22828]
[1777989173174,37.95,81590.66,200.3,0.38923,0.00027,14.22828]
[1777989173225,37.95,81590.89,200.3,0.38929,0.00027,14.22895]
[1777989174213,37.95,81590.89,200.3,0.38929,0.00027,14.22895]
[1777989174216,37.95,81586.94,200.3,0.38822,0.00027,14.21696]
[1777989174255,37.95,81586.94,200.3,0.38822,0.00027,14.21696]
[1777989174481,37.95,81586.94,200.3,0.38822,0.00027,14.21696]
[1777989175018,37.95,81586.94,200.3,0.38822,0.00027,14.21696]
[1777989175186,37.95,81582.45,200.3,0.38699,0.00027,14.20321]
[1777989176370,37.95,81581.71,200.3,0.38679,0.00027,14.20093]
[1777989176919,37.95,81581.71,200.3,0.38679,0.00027,14.20093]
[1777989177770,37.95,81580.23,200.3,0.38638,0.00027,14.19634]
[1777989178371,37.95,81580.12,200.3,0.38635,0.00027,14.19596]
[1777989181309,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989181332,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989181370,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989181474,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989181739,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989181783,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989182208,37.94,81581.69,200.3,0.38676,0.00027,14.20062]
[1777989182183,37.94,81569.95,200.3,0.38357,0.00027,14.16398]
[1777989182790,37.94,81569.95,200.3,0.38357,0.00027,14.16398]
[1777989182811,37.94,81569.95,200.3,0.38357,0.00027,14.16398]
[1777989182837,37.94,81569.95,200.3,0.38357,0.00027,14.16398]
[1777989182970,37.94,81569.95,200.3,0.38357,0.00027,14.16398]
[1777989183159,37.94,81562.21,200.3,0.38146,0.00027,14.13932]
[1777989183777,37.94,81562.21,200.3,0.38146,0.00027,14.13932]
[1777989183936,37.94,81562.21,200.3,0.38146,0.00027,14.13932]
[1777989184200,37.94,81562.21,200.3,0.38146,0.00027,14.13932]
[1777989184215,37.94,81558.09,200.3,0.38034,0.00027,14.12601]
[1777989184371,37.94,81558.09,200.3,0.38034,0.00027,14.12601]
[1777989184966,37.94,81558.09,200.3,0.38034,0.00027,14.12601]
[1777989187199,37.94,81554.3,200.3,0.37931,0.00027,14.11368]
[1777989189865,37.93,81550.49,200.3,0.37827,0.00027,14.10107]
[1777989192114,37.93,81549.85,200.3,0.37809,0.00027,14.09894]
[1777989192129,37.93,81549.85,200.3,0.37809,0.00027,14.09894]
[1777989192364,37.93,81549.24,200.3,0.37792,0.00027,14.09687]
[1777989193068,37.93,81560.98,200.3,0.3811,0.00027,14.13504]
[1777989194657,37.93,81562.13,200.3,0.38141,0.00027,14.13867]
[1777989194961,37.93,81562.13,200.3,0.38141,0.00027,14.13867]
[1777989194971,37.93,81562.13,200.3,0.38141,0.00027,14.13867]
[1777989195211,37.93,81562.13,200.3,0.38141,0.00027,14.13867]
[1777989195092,37.93,81559.54,200.3,0.3807,0.00027,14.13035]
[1777989195318,37.93,81559.54,200.3,0.3807,0.00027,14.13035]
[1777989195697,37.93,81553.72,200.3,0.37913,0.00027,14.11143]
[1777989198261,37.93,81555.64,200.3,0.37964,0.00027,14.11764]
[1777989198311,37.93,81557.03,200.3,0.38001,0.00027,14.12211]
[1777989199377,37.92,81555.99,200.3,0.37973,0.00027,14.1187]
[1777989199748,37.92,81555.99,200.3,0.37973,0.00027,14.1187]
[1777989201682,37.92,81549.73,200.3,0.37803,0.00027,14.09817]
[1777989202426,37.92,81549.79,200.3,0.37804,0.00027,14.09834]
[1777989203876,37.92,81549.05,200.3,0.37784,0.00027,14.09587]
[1777989204153,37.92,81549.05,200.3,0.37784,0.00027,14.09587]
[1777989204209,37.92,81549.05,200.3,0.37784,0.00027,14.09587]
[1777989204251,37.92,81549.05,200.3,0.37784,0.00027,14.09587]
[1777989204239,37.92,81547.71,200.3,0.37747,0.00027,14.0914]
[1777989204760,37.92,81540.0,200.3,0.37539,0.00027,14.06576]
[1777989205650,37.92,81540.0,200.3,0.37539,0.00027,14.06576]
[1777989205696,37.92,81540.0,200.3,0.37539,0.00027,14.06576]
[1777989206021,37.92,81540.0,200.3,0.37539,0.00027,14.06576]
[1777989206122,37.92,81540.0,200.3,0.37539,0.00027,14.06576]
[1777989206273,37.92,81540.04,200.3,0.37539,0.00027,14.0658]
[1777989207920,37.92,81537.89,200.3,0.37481,0.00027,14.05853]
[1777989208148,37.92,81537.89,200.3,0.37481,0.00027,14.05853]
[1777989208178,37.92,81537.89,200.3,0.37481,0.00027,14.05853]
[1777989208187,37.91,81537.57,200.3,0.37472,0.00027,14.0574]
[1777989208895,37.91,81529.33,200.3,0.3725,0.00027,14.02945]
[1777989211158,37.89,81525.12,200.3,0.37123,0.00027,14.00694]
[1777989211481,37.89,81525.12,200.3,0.37123,0.00027,14.00694]
[1777989213143,37.89,81528.38,200.3,0.37211,0.00027,14.01812]
[1777989214279,37.89,81530.21,200.3,0.37259,0.00027,14.02429]
[1777989215419,37.89,81535.47,200.3,0.37401,0.00027,14.04214]
[1777989216410,37.89,81535.81,200.3,0.3741,0.00027,14.04324]
[1777989217072,37.89,81535.81,200.3,0.3741,0.00027,14.04324]
[1777989217421,37.88,81535.24,200.3,0.37393,0.00027,14.04121]
[1777989218064,37.88,81527.45,200.3,0.37183,0.00027,14.01464]
[1777989220231,37.88,81523.56,200.3,0.37078,0.00027,14.00116]
[1777989220497,37.88,81523.56,200.3,0.37078,0.00027,14.00116]
[1777989221124,37.88,81523.56,200.3,0.37078,0.00027,14.00116]
[1777989221138,37.88,81523.56,200.3,0.37078,0.00027,14.00116]
[1777989221395,37.88,81523.56,200.3,0.37078,0.00027,14.00116]
[1777989221568,37.88,81523.56,200.3,0.37078,0.00027,14.00116]
[1777989221220,37.88,81519.72,200.3,0.36975,0.00027,13.98779]
[1777989222007,37.88,81519.72,200.3,0.36975,0.00027,13.98779]
[1777989222110,37.88,81519.72,200.3,0.36975,0.00027,13.98779]
[1777989222165,37.88,81519.72,200.3,0.36975,0.00027,13.98779]
[1777989222328,37.88,81510.47,200.3,0.36726,0.00027,13.95525]
[1777989223237,37.88,81502.54,200.3,0.36513,0.00027,13.92691]
[1777989224312,37.88,81502.54,200.3,0.36513,0.00027,13.92691]
[1777989224344,37.88,81502.54,200.3,0.36512,0.00027,13.92685]
[1777989224581,37.88,81502.54,200.3,0.36512,0.00027,13.92685]
[1777989224903,37.88,81508.36,200.3,0.36668,0.00027,13.94765]
[1777989225644,37.88,81508.36,200.3,0.36668,0.00027,13.94765]
[1777989226977,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227075,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227078,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227098,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227125,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227171,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227210,37.88,81511.05,200.3,0.3674,0.00027,13.95711]
[1777989227237,37.88,81511.47,200.3,0.36751,0.00027,13.95859]
[1777989229241,37.87,81516.12,200.3,0.36875,0.00027,13.97482]
[1777989230689,37.87,81514.62,200.3,0.36834,0.00027,13.96954]
[1777989231271,37.87,81514.62,200.3,0.36834,0.00027,13.96954]
[1777989231954,37.87,81510.19,200.3,0.36715,0.00027,13.95378]
[1777989233967,37.87,81506.28,200.3,0.36609,0.00027,13.93978]
[1777989236991,37.87,81505.24,200.3,0.3658,0.00027,13.93599]
[1777989237048,37.87,81505.94,200.3,0.36599,0.00027,13.93846]
[1777989238597,37.87,81505.22,200.3,0.36579,0.00027,13.93585]
[1777989243531,37.86,81506.02,200.3,0.36599,0.00027,13.93851]
[1777989243548,37.86,81506.02,200.3,0.36599,0.00027,13.93851]
[1777989244322,37.86,81506.02,200.3,0.36599,0.00027,13.93851]
[1777989244324,37.86,81500.77,200.3,0.36458,0.00027,13.9196]
[1777989245243,37.86,81493.98,200.3,0.36276,0.00027,13.89492]
[1777989245786,37.86,81493.98,200.3,0.36276,0.00027,13.89492]
[1777989246051,37.86,81489.91,200.3,0.36167,0.00027,13.88002]
[1777989246797,37.86,81489.91,200.3,0.36167,0.00027,13.88002]
[1777989247830,37.86,81488.03,200.3,0.36117,0.00027,13.87305]
[1777989249043,37.86,81488.38,200.3,0.36126,0.00027,13.87429]
[1777989249070,37.86,81488.38,200.3,0.36126,0.00027,13.87429]
[1777989249087,37.86,81488.38,200.3,0.36126,0.00027,13.87429]
[1777989249157,37.86,81488.38,200.3,0.36126,0.00027,13.87429]
[1777989249175,37.86,81488.38,200.3,0.36126,0.00027,13.87429]
[1777989249270,37.86,81488.38,200.3,0.36126,0.00027,13.87429]
[1777989249350,37.85,81485.57,200.3,0.36049,0.00027,13.86376]
[1777989250134,37.85,81485.57,200.3,0.36049,0.00027,13.86376]
[1777989250237,37.85,81485.57,200.3,0.36049,0.00027,13.86376]
[1777989250245,37.85,81485.57,200.3,0.36049,0.00027,13.86376]
[1777989250249,37.85,81485.57,200.3,0.36049,0.00027,13.86376]
[1777989250336,37.85,81481.28,200.3,0.35934,0.00027,13.84773]
[1777989251741,37.85,81483.61,200.3,0.35996,0.00027,13.8564]
[1777989251755,37.85,81483.61,200.3,0.35996,0.00027,13.8564]
[1777989251793,37.85,81483.61,200.3,0.35996,0.00027,13.8564]
[1777989252050,37.85,81483.61,200.3,0.35996,0.00027,13.8564]
[1777989252105,37.85,81483.61,200.3,0.35996,0.00027,13.8564]
[1777989252137,37.85,81490.31,200.3,0.36175,0.00027,13.88105]
[1777989253917,37.85,81492.56,200.3,0.36234,0.00027,13.88925]
[1777989259142,37.84,81492.28,200.3,0.36223,0.00027,13.88769]
[1777989261838,37.83,81493.46,200.3,0.36253,0.00027,13.89182]
[1777989263704,37.83,81497.3,200.3,0.36354,0.00027,13.90565]
[1777989266159,37.83,81497.97,200.3,0.36371,0.00027,13.90791]
[1777989266191,37.82,81495.53,200.3,0.36305,0.00027,13.89894]
[1777989271226,37.81,81493.67,200.3,0.36245,0.00027,13.88442]
[1777989276261,37.8,81495.68,200.3,0.36295,0.00027,13.89126]
[1777989278315,37.8,81494.17,200.3,0.36254,0.00027,13.88564]
[1777989278898,37.8,81492.07,200.3,0.36197,0.00027,13.87784]
[1777989278917,37.8,81492.07,200.3,0.36197,0.00027,13.87784]
[1777989278933,37.8,81492.07,200.3,0.36197,0.00027,13.87784]
[1777989279025,37.8,81492.07,200.3,0.36197,0.00027,13.87784]
[1777989279282,37.8,81486.28,200.3,0.36041,0.00027,13.85637]
[1777989279783,37.8,81486.28,200.3,0.36041,0.00027,13.85637]
[1777989280289,37.8,81481.25,200.3,0.35906,0.00027,13.83754]
[1777989281839,37.79,81477.79,200.3,0.35813,0.00027,13.82448]
[1777989282386,37.79,81477.79,200.3,0.35813,0.00027,13.82448]
[1777989282395,37.79,81477.79,200.3,0.35813,0.00027,13.82448]
[1777989282932,37.79,81476.25,200.3,0.35771,0.00027,13.8186]
[1777989283573,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989283750,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989283793,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989283800,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989283821,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989283897,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989284381,37.79,81475.39,200.3,0.35747,0.00027,13.81527]
[1777989284317,37.79,81467.37,200.3,0.35533,0.00027,13.78471]
[1777989284807,37.79,81467.37,200.3,0.35533,0.00027,13.78471]
[1777989285309,37.79,81467.37,200.3,0.35533,0.00027,13.78471]
[1777989285327,37.77,81460.84,200.3,0.35353,0.00027,13.75874]
[1777989286861,37.77,81457.35,200.3,0.35259,0.00027,13.74508]
[1777989287338,37.77,81456.28,200.3,0.3523,0.00027,13.74081]
[1777989289364,37.77,81457.75,200.3,0.35269,0.00027,13.74643]
[1777989291595,37.76,81457.24,200.3,0.35253,0.00027,13.74412]
[1777989291625,37.76,81457.24,200.3,0.35253,0.00027,13.74412]
[1777989291757,37.76,81457.24,200.3,0.35253,0.00027,13.74412]
[1777989292038,37.76,81457.24,200.3,0.35253,0.00027,13.74412]
[1777989292374,37.74,81446.93,200.3,0.34971,0.00027,13.70252]
[1777989292495,37.74,81446.93,200.3,0.34971,0.00027,13.70252]
[1777989293380,37.74,81434.35,200.3,0.34637,0.00026,13.65214]
[1777989293624,37.74,81434.35,200.3,0.34637,0.00026,13.65214]
[1777989293871,37.74,81434.35,200.3,0.34637,0.00026,13.65214]
[1777989294410,37.72,81429.89,200.3,0.34511,0.00026,13.63296]
[1777989294928,37.72,81429.89,200.3,0.34511,0.00026,13.63296]
[1777989295012,37.72,81429.89,200.3,0.34511,0.00026,13.63296]
[1777989295157,37.72,81429.89,200.3,0.34511,0.00026,13.63296]
[1777989295290,37.72,81429.89,200.3,0.34511,0.00026,13.63296]
[1777989295394,37.7,81425.17,200.3,0.34379,0.00026,13.61261]
[1777989296183,37.7,81425.17,200.3,0.34379,0.00026,13.61261]
[1777989296401,37.68,81414.28,200.3,0.34085,0.00026,13.56662]
[1777989297194,37.68,81414.28,200.3,0.34085,0.00026,13.56662]
[1777989297408,37.68,81412.28,200.3,0.34032,0.00026,13.55818]
[1777989297653,37.68,81412.28,200.3,0.34032,0.00026,13.55818]
[1777989298238,37.68,81412.28,200.3,0.34032,0.00026,13.55818]
[1777989298332,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989298500,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989298551,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989298825,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989298849,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989298915,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989298927,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989299261,37.68,81412.28,200.3,0.34032,0.00026,13.5581]
[1777989299354,37.68,81406.92,200.3,0.3389,0.00026,13.53554]
[1777989299449,37.68,81406.92,200.3,0.3389,0.00026,13.53554]
[1777989300345,37.68,81406.92,200.3,0.3389,0.00026,13.53554]
[1777989300285,37.68,81395.13,200.3,0.3358,0.00026,13.48547]
[1777989300545,37.68,81395.13,200.3,0.3358,0.00026,13.48547]
[1777989300680,37.68,81395.13,200.3,0.3358,0.00026,13.48547]
[1777989301410,37.68,81395.13,200.3,0.3358,0.00026,13.48547]
[1777989301045,37.67,81385.53,200.3,0.33328,0.00026,13.44409]
[1777989301430,37.67,81385.53,200.3,0.33328,0.00026,13.44409]
[1777989302179,37.67,81386.52,200.3,0.33353,0.00026,13.44827]
[1777989303191,37.67,81386.52,200.3,0.33353,0.00026,13.44827]
[1777989303362,37.67,81386.52,200.3,0.33353,0.00026,13.44827]
[1777989303429,37.67,81386.52,200.3,0.33353,0.00026,13.44827]
[1777989303379,37.67,81392.26,200.3,0.33503,0.00026,13.47283]
[1777989303827,37.65,81398.34,200.3,0.33655,0.00026,13.49773]
[1777989304971,37.65,81398.34,200.3,0.33655,0.00026,13.49773]
[1777989304990,37.65,81398.34,200.3,0.33655,0.00026,13.49773]
[1777989305422,37.65,81398.09,200.3,0.33648,0.00026,13.49654]
[1777989305474,37.65,81391.58,200.3,0.33477,0.00026,13.46871]
[1777989307279,37.65,81391.58,200.3,0.33477,0.00026,13.46871]
[1777989307287,37.65,81391.58,200.3,0.33477,0.00026,13.46871]
[1777989307299,37.65,81391.58,200.3,0.33477,0.00026,13.46871]
[1777989307337,37.65,81391.58,200.3,0.33477,0.00026,13.46871]
[1777989307368,37.65,81391.58,200.3,0.33477,0.00026,13.46871]
[1777989307334,37.6,81385.13,200.3,0.33287,0.00026,13.43746]
[1777989307876,37.6,81385.13,200.3,0.33287,0.00026,13.43746]
[1777989307977,37.58,81381.11,200.3,0.33173,0.00026,13.41858]
[1777989308812,37.58,81381.11,200.3,0.33173,0.00026,13.41858]
[1777989309160,37.56,81376.3,200.3,0.33036,0.00026,13.39566]
[1777989309831,37.53,81367.39,200.3,0.32794,0.00026,13.35454]
[1777989312841,37.5,81368.43,200.3,0.32805,0.00026,13.35654]
[1777989313119,37.5,81368.43,200.3,0.32805,0.00026,13.35654]
[1777989313159,37.5,81369.47,200.3,0.32831,0.00026,13.36103]
[1777989314372,37.5,81369.47,200.3,0.32831,0.00026,13.36103]
[1777989314706,37.49,81369.34,200.3,0.32827,0.00026,13.36033]
[1777989317014,37.49,81368.37,200.3,0.32801,0.00026,13.35583]
[1777989318354,37.48,81368.6,200.3,0.32801,0.00026,13.35591]
[1777989321371,37.47,81369.38,200.3,0.32819,0.00026,13.35903]
[1777989322139,37.47,81369.34,200.3,0.32817,0.00026,13.35872]
[1777989322676,37.47,81370.26,200.3,0.32841,0.00026,13.36272]
[1777989323217,37.47,81369.7,200.3,0.32826,0.00026,13.36012]
[1777989328020,37.45,81368.87,200.3,0.32793,0.00026,13.35466]
[1777989329272,37.44,81370.33,200.3,0.3283,0.00026,13.36102]
[1777989333134,37.44,81371.25,200.3,0.32843,0.00026,13.3571]
[1777989334351,37.42,81371.85,200.3,0.3285,0.00026,13.35829]
[1777989334618,37.4,81370.41,200.3,0.32803,0.00026,13.35041]
[1777989336986,37.38,81369.15,200.3,0.32761,0.00026,13.34326]
[1777989338830,37.37,81375.32,200.3,0.32921,0.00026,13.3705]
[1777989342108,37.36,81374.87,200.3,0.32906,0.00026,13.36804]
[1777989342735,37.36,81367.34,200.3,0.32707,0.00026,13.33408]
[1777989345810,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989345893,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989345905,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346058,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346063,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346301,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346349,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346372,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346414,37.36,81365.95,200.3,0.3267,0.00026,13.32759]
[1777989346418,37.36,81364.95,200.3,0.32643,0.00026,13.32296]
[1777989347413,37.35,81346.19,200.3,0.32153,0.00026,13.23732]
[1777989347586,37.35,81346.19,200.3,0.32153,0.00026,13.23732]
[1777989347634,37.35,81346.19,200.3,0.32153,0.00026,13.23732]
[1777989347676,37.35,81346.19,200.3,0.32153,0.00026,13.23732]
[1777989348197,37.35,81333.78,200.3,0.31831,0.00026,13.17955]
[1777989348570,37.35,81333.78,200.3,0.31831,0.00026,13.17955]
[1777989348571,37.35,81333.78,200.3,0.31831,0.00026,13.17955]
[1777989348773,37.35,81333.78,200.3,0.31831,0.00026,13.17955]
[1777989349372,37.35,81333.78,200.3,0.31831,0.00026,13.17955]
[1777989349399,37.35,81333.78,200.3,0.31831,0.00026,13.17955]
[1777989349406,37.35,81325.3,200.3,0.31611,0.00026,13.13958]
[1777989350211,37.33,81317.19,200.3,0.31393,0.00026,13.09951]
[1777989350528,37.33,81317.19,200.3,0.31393,0.00026,13.09951]
[1777989350759,37.33,81317.19,200.3,0.31393,0.00026,13.09951]
[1777989350914,37.33,81317.19,200.3,0.31393,0.00026,13.09951]
[1777989350936,37.33,81317.19,200.3,0.31393,0.00026,13.09951]
[1777989351006,37.33,81313.59,200.3,0.313,0.00026,13.08219]
[1777989353367,37.33,81313.77,200.3,0.31303,0.00026,13.08288]
[1777989358007,37.28,81309.39,200.3,0.3117,0.00026,13.05803]
[1777989358088,37.28,81309.39,200.3,0.3117,0.00026,13.05803]
[1777989358209,37.28,81309.39,200.3,0.3117,0.00026,13.05803]
[1777989358371,37.28,81309.39,200.3,0.3117,0.00026,13.05803]
[1777989359045,37.28,81310.11,200.3,0.31187,0.00026,13.06136]
[1777989359053,37.28,81310.11,200.3,0.31187,0.00026,13.06136]
[1777989359131,37.28,81310.11,200.3,0.31187,0.00026,13.06136]
[1777989359146,37.28,81305.78,200.3,0.31075,0.00026,13.04032]
[1777989363371,37.24,81302.86,200.3,0.3098,0.00026,13.02247]
[1777989363487,37.24,81302.86,200.3,0.3098,0.00026,13.02247]
[1777989363516,37.24,81301.22,200.3,0.30937,0.00026,13.01432]
[1777989363523,37.24,81301.22,200.3,0.30937,0.00026,13.01432]
[1777989364253,37.24,81301.22,200.3,0.30937,0.00026,13.01432]
[1777989364866,37.24,81303.46,200.3,0.30994,0.00026,13.02506]
[1777989365271,37.24,81303.46,200.3,0.30994,0.00026,13.02506]
[1777989365429,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989365567,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989365652,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989365721,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989365759,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989365827,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989365938,37.23,81301.96,200.3,0.30955,0.00026,13.0176]
[1777989366453,37.23,81298.59,200.3,0.30868,0.00026,13.00106]
[1777989366998,37.23,81298.59,200.3,0.30868,0.00026,13.00106]
[1777989367160,37.23,81298.59,200.3,0.30868,0.00026,13.00106]
[1777989367319,37.21,81294.12,200.3,0.30743,0.00026,12.97734]
[1777989367735,37.21,81294.12,200.3,0.30743,0.00026,12.97734]
[1777989367840,37.21,81294.12,200.3,0.30743,0.00026,12.97734]
[1777989368270,37.21,81294.12,200.3,0.30743,0.00026,12.97734]
[1777989368416,37.19,81273.66,200.3,0.3021,0.00025,12.87348]
[1777989368530,37.19,81273.66,200.3,0.3021,0.00025,12.87348]
[1777989368778,37.19,81273.66,200.3,0.3021,0.00025,12.87348]
[1777989368808,37.19,81273.66,200.3,0.3021,0.00025,12.87348]
[1777989368919,37.19,81261.8,200.3,0.29908,0.00025,12.81344]
[1777989371459,37.19,81259.82,200.3,0.29857,0.00025,12.80322]
[1777989371481,37.19,81259.82,200.3,0.29857,0.00025,12.80322]
[1777989371544,37.18,81259.2,200.3,0.29841,0.00025,12.79991]
[1777989371575,37.18,81259.2,200.3,0.29841,0.00025,12.79991]
[1777989371614,37.18,81259.2,200.3,0.29841,0.00025,12.79991]
[1777989371793,37.18,81259.2,200.3,0.29841,0.00025,12.79991]
[1777989371887,37.18,81259.2,200.3,0.29841,0.00025,12.79991]
[1777989372403,37.18,81251.75,200.3,0.29652,0.00025,12.76169]
[1777989373062,37.18,81251.75,200.3,0.29652,0.00025,12.76169]
[1777989373567,37.16,81252.46,200.3,0.2966,0.00025,12.76337]
[1777989373571,37.16,81252.46,200.3,0.2966,0.00025,12.76337]
[1777989374348,37.14,81254.67,200.3,0.29706,0.00025,12.77275]
[1777989374822,37.14,81254.67,200.3,0.29706,0.00025,12.77275]
[1777989378543,37.11,81249.02,200.3,0.29549,0.00025,12.74082]
[1777989378578,37.11,81249.02,200.3,0.29549,0.00025,12.74082]
[1777989380624,37.11,81254.6,200.3,0.29688,0.00025,12.76928]
[1777989382163,37.11,81254.38,200.3,0.29682,0.00025,12.76802]
[1777989382404,37.11,81254.38,200.3,0.29682,0.00025,12.76802]
[1777989382424,37.11,81254.38,200.3,0.29682,0.00025,12.76802]
[1777989382506,37.11,81255.78,200.3,0.29717,0.00025,12.77507]
[1777989383152,37.11,81255.78,200.3,0.29717,0.00025,12.77507]
[1777989383246,37.11,81263.27,200.3,0.29906,0.00025,12.81326]
[1777989383943,37.11,81263.27,200.3,0.29906,0.00025,12.81326]
[1777989384252,37.11,81268.61,200.3,0.30041,0.00025,12.84026]
[1777989385580,37.11,81270.01,200.3,0.30076,0.00025,12.84722]
[1777989388432,37.1,81272.12,200.3,0.30128,0.00025,12.85763]
[1777989389425,37.1,81263.97,200.3,0.2992,0.00025,12.81607]
[1777989389621,37.1,81263.97,200.3,0.2992,0.00025,12.81607]
[1777989390670,37.1,81261.28,200.3,0.29851,0.00025,12.80227]
[1777989391285,37.1,81268.38,200.3,0.30022,0.00025,12.83068]
[1777989392107,37.1,81268.38,200.3,0.30022,0.00025,12.83068]
[1777989393239,37.1,81271.28,200.3,0.30095,0.00025,12.84525]
[1777989393922,37.1,81274.51,200.3,0.30177,0.00025,12.86143]
[1777989394191,37.1,81263.88,200.3,0.29906,0.00025,12.80745]
[1777989395319,37.1,81257.96,200.3,0.29756,0.00025,12.77714]
[1777989397075,37.09,81257.12,200.3,0.29734,0.00025,12.77277]
[1777989397099,37.09,81257.12,200.3,0.29734,0.00025,12.77277]
[1777989397137,37.09,81257.12,200.3,0.29734,0.00025,12.77277]
[1777989397318,37.09,81257.12,200.3,0.29734,0.00025,12.77277]
[1777989397329,37.09,81257.12,200.3,0.29734,0.00025,12.77277]
[1777989397429,37.09,81257.12,200.3,0.29734,0.00025,12.77277]
[1777989397482,37.09,81243.74,200.3,0.29396,0.00025,12.70373]
[1777989397609,37.09,81243.74,200.3,0.29396,0.00025,12.70373]
[1777989397740,37.09,81243.74,200.3,0.29396,0.00025,12.70373]
[1777989398219,37.09,81238.88,200.3,0.29273,0.00025,12.67826]
[1777989399426,37.09,81231.75,200.3,0.29093,0.00025,12.64081]
[1777989400406,37.09,81231.75,200.3,0.29093,0.00025,12.64081]
[1777989400436,37.09,81231.75,200.3,0.29093,0.00025,12.64081]
[1777989400446,37.09,81231.75,200.3,0.29093,0.00025,12.64081]
[1777989400516,37.09,81231.75,200.3,0.29093,0.00025,12.64081]
[1777989400532,37.09,81231.75,200.3,0.29093,0.00025,12.64081]
[1777989400523,37.08,81225.05,200.3,0.28918,0.00025,12.60414]
[1777989400847,37.08,81225.05,200.3,0.28918,0.00025,12.60414]
[1777989401143,37.08,81225.05,200.3,0.28918,0.00025,12.60414]
[1777989401309,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989401570,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989401642,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989401814,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989402218,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989402264,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989402320,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989402339,37.08,81213.49,200.3,0.28629,0.00025,12.54262]
[1777989402628,37.07,81210.07,200.3,0.28543,0.00025,12.52423]
[1777989403390,37.07,81210.07,200.3,0.28543,0.00025,12.52423]
[1777989403397,37.07,81205.1,200.3,0.28419,0.00025,12.49748]
[1777989404279,37.07,81205.1,200.3,0.28419,0.00025,12.49748]
[1777989404378,37.07,81198.32,200.3,0.28251,0.00025,12.46088]
[1777989408371,37.05,81198.41,200.3,0.28242,0.00025,12.4591]
[1777989408564,37.04,81199.91,200.3,0.28275,0.00025,12.46617]
[1777989408752,37.04,81199.91,200.3,0.28275,0.00025,12.46617]
[1777989409297,37.04,81210.46,200.3,0.28534,0.00025,12.52229]
[1777989409629,37.04,81210.46,200.3,0.28534,0.00025,12.52229]
[1777989409724,37.04,81210.46,200.3,0.28534,0.00025,12.52229]
[1777989409819,37.04,81210.46,200.3,0.28534,0.00025,12.52229]
[1777989410322,37.04,81210.46,200.3,0.28534,0.00025,12.52229]
[1777989410460,37.04,81210.46,200.3,0.28534,0.00025,12.52229]
[1777989410506,37.03,81217.83,200.3,0.28712,0.00025,12.56052]
[1777989411461,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989411808,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989411838,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989411854,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989412079,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989412373,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989412557,37.03,81230.77,200.3,0.29036,0.00025,12.62903]
[1777989412521,37.03,81233.83,200.3,0.29112,0.00025,12.64504]
[1777989413328,37.03,81244.36,200.3,0.29376,0.00025,12.69989]
[1777989413621,37.03,81244.36,200.3,0.29376,0.00025,12.69989]
[1777989415183,37.02,81246.23,200.3,0.29423,0.00025,12.70948]
[1777989415825,37.02,81247.25,200.3,0.29448,0.00025,12.71464]
[1777989416952,37.02,81250.62,200.3,0.29532,0.00025,12.73196]
[1777989417355,37.02,81252.76,200.3,0.29586,0.00025,12.74293]
[1777989422393,37.02,81254.07,200.3,0.29617,0.00025,12.74919]
[1777989423271,37.02,81254.07,200.3,0.29617,0.00025,12.74919]
[1777989423399,37.02,81254.07,200.3,0.29617,0.00025,12.74919]
[1777989423611,37.02,81257.46,200.3,0.29702,0.00025,12.76654]
[1777989424688,37.02,81257.46,200.3,0.29702,0.00025,12.76654]
[1777989424714,37.01,81261.91,200.3,0.29815,0.00025,12.78932]
[1777989425028,37.01,81261.91,200.3,0.29815,0.00025,12.78932]
[1777989425609,37.01,81261.91,200.3,0.29815,0.00025,12.78932]
[1777989425707,37.01,81260.21,200.3,0.29771,0.00025,12.78055]
[1777989426081,37.01,81260.21,200.3,0.29771,0.00025,12.78055]
[1777989426422,37.01,81253.8,200.3,0.29608,0.00025,12.74745]
[1777989426969,37.01,81253.8,200.3,0.29608,0.00025,12.74745]
[1777989427281,37.01,81253.8,200.3,0.29608,0.00025,12.74745]
[1777989427429,37.01,81251.89,200.3,0.29559,0.00025,12.73749]
[1777989429785,37.01,81251.99,200.3,0.2956,0.00025,12.7377]
[1777989431903,37.01,81251.05,200.3,0.29535,0.00025,12.73255]
[1777989436129,37.0,81254.06,200.3,0.29608,0.00025,12.74751]
[1777989436449,37.0,81254.06,200.3,0.29608,0.00025,12.74751]
[1777989436692,37.0,81256.95,200.3,0.29681,0.00025,12.76225]
[1777989437373,37.0,81256.95,200.3,0.29681,0.00025,12.76225]
[1777989438526,37.0,81260.54,200.3,0.29771,0.00025,12.78059]
[1777989438726,37.0,81266.84,200.3,0.29931,0.00025,12.8127]
[1777989438862,37.0,81266.84,200.3,0.29931,0.00025,12.8127]
[1777989438928,37.0,81266.84,200.3,0.29931,0.00025,12.8127]
[1777989439007,37.0,81266.84,200.3,0.29931,0.00025,12.8127]
[1777989439678,37.0,81278.98,200.3,0.3024,0.00026,12.87423]
[1777989441816,37.0,81280.21,200.3,0.30271,0.00026,12.88034]
[1777989442118,37.0,81280.21,200.3,0.30271,0.00026,12.88034]
[1777989442680,37.0,81280.21,200.3,0.30271,0.00026,12.88034]
[1777989443428,36.99,81281.28,200.3,0.30298,0.00026,12.88565]
[1777989443542,36.99,81284.88,200.3,0.3039,0.00026,12.90366]
[1777989447966,36.99,81287.61,200.3,0.3046,0.00026,12.91723]
[1777989447975,36.99,81287.61,200.3,0.3046,0.00026,12.91723]
[1777989448577,36.99,81288.3,200.3,0.30477,0.00026,12.92069]
[1777989449223,36.99,81288.3,200.3,0.30477,0.00026,12.92069]
[1777989449233,36.99,81288.3,200.3,0.30477,0.00026,12.92069]
[1777989450917,36.99,81293.33,200.3,0.30607,0.00026,12.94574]
[1777989451726,36.99,81293.33,200.3,0.30607,0.00026,12.94574]
[1777989452006,36.99,81294.54,200.3,0.30629,0.00026,12.94417]
[1777989452682,36.99,81294.54,200.3,0.30629,0.00026,12.94417]
[1777989452741,36.99,81298.9,200.3,0.30741,0.00026,12.96574]
[1777989452803,36.99,81298.9,200.3,0.30741,0.00026,12.96574]
[1777989453611,36.99,81303.15,200.3,0.30851,0.00026,12.98666]
[1777989454942,36.99,81303.18,200.3,0.30851,0.00026,12.98676]
[1777989457473,36.99,81306.24,200.3,0.3093,0.00026,13.00168]
[1777989460375,36.99,81306.23,200.3,0.30928,0.00026,13.00146]
[1777989461669,36.99,81314.4,200.3,0.31139,0.00026,13.04124]
[1777989461820,36.99,81314.4,200.3,0.31139,0.00026,13.04124]
[1777989462725,36.99,81314.4,200.3,0.31139,0.00026,13.04124]
[1777989462731,36.99,81317.58,200.3,0.31221,0.00026,13.05659]
[1777989464203,36.99,81319.26,200.3,0.31264,0.00026,13.06467]
[1777989464454,36.99,81319.26,200.3,0.31264,0.00026,13.06467]
[1777989464689,36.99,81317.63,200.3,0.31222,0.00026,13.05673]
[1777989465365,36.99,81317.63,200.3,0.31222,0.00026,13.05673]
[1777989465551,36.99,81317.63,200.3,0.31222,0.00026,13.05673]
[1777989465696,36.98,81320.06,200.3,0.31284,0.00026,13.06839]
[1777989465848,36.98,81320.06,200.3,0.31284,0.00026,13.06839]
[1777989465955,36.98,81320.06,200.3,0.31284,0.00026,13.06839]
[1777989466068,36.98,81320.06,200.3,0.31284,0.00026,13.06839]
[1777989466715,36.98,81334.44,200.3,0.31658,0.00026,13.13733]
[1777989468483,36.98,81337.01,200.3,0.31725,0.00026,13.14948]
[1777989469468,36.98,81339.56,200.3,0.31791,0.00026,13.16149]
[1777989469724,36.98,81342.79,200.3,0.31875,0.00026,13.17666]
[1777989470139,36.98,81342.79,200.3,0.31875,0.00026,13.17666]
[1777989470193,36.98,81342.79,200.3,0.31875,0.00026,13.17666]
[1777989470393,36.98,81342.79,200.3,0.31875,0.00026,13.17666]
[1777989470726,36.98,81342.79,200.3,0.31875,0.00026,13.17666]
[1777989470731,36.98,81344.2,200.3,0.31912,0.00026,13.18325]
[1777989470966,36.98,81344.2,200.3,0.31912,0.00026,13.18325]
[1777989471015,36.98,81344.2,200.3,0.31912,0.00026,13.18325]
[1777989471215,36.98,81344.2,200.3,0.31912,0.00026,13.18325]
[1777989471373,36.98,81344.2,200.3,0.31912,0.00026,13.18325]
[1777989472278,36.98,81342.59,200.3,0.3187,0.00026,13.17562]
[1777989472299,36.98,81342.59,200.3,0.3187,0.00026,13.17562]
[1777989473848,36.98,81346.77,200.3,0.31979,0.00026,13.19528]
[1777989474740,36.98,81346.77,200.3,0.31979,0.00026,13.19528]
[1777989476453,36.98,81349.34,200.3,0.32046,0.00026,13.20729]
[1777989476596,36.98,81349.34,200.3,0.32046,0.00026,13.20729]
[1777989476764,36.98,81349.34,200.3,0.32046,0.00026,13.20729]
[1777989476773,36.98,81354.77,200.3,0.32189,0.00026,13.23258]
[1777989476869,36.98,81354.77,200.3,0.32189,0.00026,13.23258]
[1777989477340,36.98,81354.77,200.3,0.32189,0.00026,13.23258]
[1777989477420,36.98,81354.77,200.3,0.32189,0.00026,13.23258]
[1777989477435,36.98,81354.77,200.3,0.32189,0.00026,13.23258]
[1777989477750,36.98,81354.77,200.3,0.32189,0.00026,13.23258]
[1777989477780,36.98,81349.6,200.3,0.32053,0.00026,13.2085]
[1777989478194,36.98,81349.6,200.3,0.32053,0.00026,13.2085]
[1777989479220,36.98,81349.6,200.3,0.32053,0.00026,13.20848]
[1777989479221,36.98,81344.66,200.3,0.31924,0.00026,13.18533]
[1777989480020,36.98,81344.66,200.3,0.31924,0.00026,13.18533]
[1777989484447,36.98,81344.5,200.3,0.3192,0.00026,13.18462]
[1777989485175,36.98,81345.72,200.3,0.31952,0.00026,13.19036]
[1777989485210,36.98,81345.72,200.3,0.31952,0.00026,13.19036]
[1777989485218,36.98,81345.72,200.3,0.31952,0.00026,13.19036]
[1777989485783,36.98,81352.16,200.3,0.3212,0.00026,13.22046]
[1777989486728,36.98,81357.52,200.3,0.32261,0.00026,13.24533]
[1777989487122,36.98,81357.52,200.3,0.32261,0.00026,13.24533]
[1777989489036,36.98,81359.58,200.3,0.32315,0.00026,13.25482]
[1777989493419,36.98,81357.61,200.3,0.32262,0.00026,13.24555]
[1777989493649,36.98,81357.61,200.3,0.32262,0.00026,13.24555]
[1777989494329,36.98,81357.21,200.3,0.32252,0.00026,13.24368]
[1777989494431,36.98,81351.16,200.3,0.32093,0.00026,13.21556]
[1777989495551,36.98,81351.16,200.3,0.32093,0.00026,13.21556]
[1777989495579,36.98,81351.16,200.3,0.32093,0.00026,13.21556]
[1777989495579,36.98,81351.16,200.3,0.32093,0.00026,13.21556]
[1777989495837,36.98,81350.44,200.3,0.32074,0.00026,13.2122]
[1777989495897,36.98,81350.44,200.3,0.32074,0.00026,13.2122]
[1777989496052,36.98,81350.44,200.3,0.32074,0.00026,13.2122]
[1777989496370,36.98,81350.44,200.3,0.32074,0.00026,13.2122]
[1777989496446,36.98,81350.44,200.3,0.32074,0.00026,13.2122]
[1777989496631,36.98,81359.23,200.3,0.32305,0.00026,13.25304]
[1777989498456,36.98,81356.53,200.3,0.32234,0.00026,13.24054]
[1777989498707,36.98,81356.53,200.3,0.32234,0.00026,13.24054]
[1777989500081,36.98,81354.4,200.3,0.32178,0.00026,13.23065]
[1777989500885,36.98,81353.26,200.3,0.32148,0.00026,13.22532]
[1777989501118,36.98,81353.26,200.3,0.32148,0.00026,13.22532]
[1777989501712,36.98,81353.26,200.3,0.32148,0.00026,13.22532]
[1777989503371,36.98,81352.71,200.3,0.32133,0.00026,13.22267]
[1777989505360,36.98,81355.68,200.3,0.3221,0.00026,13.23642]
[1777989507243,36.98,81353.41,200.3,0.32151,0.00026,13.22583]
[1777989508587,36.97,81354.25,200.3,0.32172,0.00026,13.22968]
[1777989508656,36.97,81359.34,200.3,0.32306,0.00026,13.25326]
[1777989509215,36.97,81359.34,200.3,0.32306,0.00026,13.25326]
[1777989511335,36.97,81360.53,200.3,0.32337,0.00026,13.25871]
[1777989511499,36.97,81360.53,200.3,0.32337,0.00026,13.25871]
[1777989511556,36.97,81360.53,200.3,0.32337,0.00026,13.25871]
[1777989511600,36.97,81360.53,200.3,0.32337,0.00026,13.25871]
[1777989511634,36.97,81360.53,200.3,0.32337,0.00026,13.25871]
[1777989512455,36.97,81368.19,200.3,0.32531,0.00026,13.28642]
[1777989516743,36.97,81370.77,200.3,0.32598,0.00026,13.29811]
[1777989516805,36.97,81370.77,200.3,0.32598,0.00026,13.29811]
[1777989517472,36.97,81360.45,200.3,0.32326,0.00026,13.25069]
[1777989517853,36.97,81360.45,200.3,0.32326,0.00026,13.25069]
[1777989517936,36.97,81360.45,200.3,0.32326,0.00026,13.25069]
[1777989518248,36.97,81360.45,200.3,0.32326,0.00026,13.25069]
[1777989518394,36.97,81354.52,200.3,0.3217,0.00026,13.22322]
[1777989520049,36.97,81351.76,200.3,0.32097,0.00026,13.21036]
[1777989524819,36.97,81357.12,200.3,0.32238,0.00026,13.23529]
[1777989530463,36.97,81358.25,200.3,0.32268,0.00026,13.24044]
[1777989530509,36.97,81358.25,200.3,0.32268,0.00026,13.24044]
[1777989531586,36.97,81358.51,200.3,0.32274,0.00026,13.24163]
[1777989533097,36.97,81359.53,200.3,0.32301,0.00026,13.24632]
[1777989533364,36.97,81359.53,200.3,0.32301,0.00026,13.24632]
[1777989533704,36.97,81359.53,200.3,0.32301,0.00026,13.24632]
[1777989533716,36.97,81362.2,200.3,0.32371,0.00026,13.25862]
[1777989534194,36.97,81362.2,200.3,0.32371,0.00026,13.25862]
[1777989534273,36.97,81362.2,200.3,0.32371,0.00026,13.25862]
[1777989534447,36.97,81362.2,200.3,0.32371,0.00026,13.25862]
[1777989534850,36.97,81362.2,200.3,0.32371,0.00026,13.25862]
[1777989534738,36.97,81369.34,200.3,0.3256,0.00026,13.29142]
[1777989534942,36.97,81369.34,200.3,0.3256,0.00026,13.29142]
[1777989535542,36.97,81374.4,200.3,0.32693,0.00026,13.31448]
[1777989535901,36.97,81374.4,200.3,0.32693,0.00026,13.31448]
[1777989536326,36.97,81379.58,200.3,0.32831,0.00026,13.33792]
[1777989538329,36.97,81381.12,200.3,0.32871,0.00026,13.34484]
[1777989539888,36.97,81377.01,200.3,0.32762,0.00026,13.32624]
[1777989540337,36.97,81377.01,200.3,0.32762,0.00026,13.32624]
[1777989540707,36.97,81372.4,200.3,0.3264,0.00026,13.30531]
[1777989542370,36.97,81368.83,200.3,0.32546,0.00026,13.28903]
[1777989542434,36.97,81365.75,200.3,0.32465,0.00026,13.27495]
[1777989545059,36.97,81362.25,200.3,0.32372,0.00026,13.25882]
[1777989546309,36.97,81362.18,200.3,0.3237,0.00026,13.25849]
[1777989546856,36.97,81362.18,200.3,0.3237,0.00026,13.25849]
[1777989547798,36.97,81366.7,200.3,0.3249,0.00026,13.27927]
[1777989548655,36.97,81366.7,200.3,0.3249,0.00026,13.27927]
[1777989549373,36.97,81368.87,200.3,0.32547,0.00026,13.28919]
[1777989549483,36.97,81373.45,200.3,0.32668,0.00026,13.31005]
[1777989551747,36.97,81373.62,200.3,0.32672,0.00026,13.31082]
[1777989552877,36.97,81377.93,200.3,0.32786,0.00026,13.33033]
[1777989552910,36.97,81377.93,200.3,0.32786,0.00026,13.33033]
[1777989554721,36.97,81379.44,200.3,0.32826,0.00026,13.33713]
[1777989554751,36.97,81379.44,200.3,0.32826,0.00026,13.33713]
[1777989555346,36.97,81380.8,200.3,0.32862,0.00026,13.34323]
[1777989555784,36.97,81380.8,200.3,0.32862,0.00026,13.34323]
[1777989556053,36.97,81380.37,200.3,0.3285,0.00026,13.34126]
[1777989561062,36.97,81380.38,200.3,0.32849,0.00026,13.34114]
[1777989561374,36.97,81380.38,200.3,0.32849,0.00026,13.34114]
[1777989562814,36.96,81379.34,200.3,0.32822,0.00026,13.33642]
[1777989563979,36.96,81380.69,200.3,0.32857,0.00026,13.34244]
[1777989569623,36.96,81380.53,200.3,0.32852,0.00026,13.34152]
[1777989570307,36.96,81380.53,200.3,0.32852,0.00026,13.34152]
[1777989570364,36.96,81380.53,200.3,0.32852,0.00026,13.34152]
[1777989570939,36.96,81380.43,200.3,0.32849,0.00026,13.34104]
[1777989572716,36.96,81380.4,200.3,0.3284,0.00027,13.33346]
[1777989577218,36.96,81379.41,200.3,0.32814,0.00027,13.32899]
[1777989577720,36.96,81379.41,200.3,0.32814,0.00027,13.32899]
[1777989579695,36.96,81372.58,200.3,0.32633,0.00026,13.29803]
[1777989584842,36.96,81371.77,200.3,0.32612,0.00026,13.29443]
[1777989585119,36.96,81370.75,200.3,0.32585,0.00026,13.2898]
[1777989586012,36.96,81369.09,200.3,0.32542,0.00026,13.28225]
[1777989586755,36.96,81369.09,200.3,0.32542,0.00026,13.28225]
[1777989586846,36.96,81362.96,200.3,0.3238,0.00026,13.25411]
[1777989591236,36.96,81361.73,200.3,0.32348,0.00026,13.24854]
[1777989591779,36.96,81355.62,200.3,0.32188,0.00026,13.22027]
[1777989592761,36.96,81355.62,200.3,0.32188,0.00026,13.22027]
[1777989592843,36.96,81355.62,200.3,0.32188,0.00026,13.22027]
[1777989592852,36.96,81355.62,200.3,0.32188,0.00026,13.22027]
[1777989592857,36.96,81355.62,200.3,0.32188,0.00026,13.22027]
[1777989592919,36.96,81351.59,200.3,0.32082,0.00026,13.2015]
[1777989593012,36.96,81351.59,200.3,0.32082,0.00026,13.2015]
[1777989593016,36.96,81351.59,200.3,0.32082,0.00026,13.2015]
[1777989593804,36.96,81344.61,200.3,0.31898,0.00026,13.16874]
[1777989598439,36.96,81344.95,200.3,0.31907,0.00026,13.17035]
[1777989598459,36.96,81344.95,200.3,0.31907,0.00026,13.17035]
[1777989598526,36.96,81344.95,200.3,0.31907,0.00026,13.17035]
[1777989598540,36.96,81344.95,200.3,0.31907,0.00026,13.17035]
[1777989598839,36.96,81338.98,200.3,0.31751,0.00026,13.14215]
[1777989601767,36.96,81340.19,200.3,0.31783,0.00026,13.14793]
[1777989602118,36.96,81338.83,200.3,0.31747,0.00026,13.14151]
[1777989602592,36.96,81338.83,200.3,0.31747,0.00026,13.14151]
[1777989602847,36.96,81338.83,200.3,0.31747,0.00026,13.14151]
[1777989602915,36.96,81338.83,200.3,0.31747,0.00026,13.14151]
[1777989602873,36.97,81333.48,200.3,0.31608,0.00026,13.1161]
[1777989603345,36.97,81333.48,200.3,0.31608,0.00026,13.1161]
[1777989603443,36.97,81333.48,200.3,0.31608,0.00026,13.1161]
[1777989603743,36.97,81333.48,200.3,0.31608,0.00026,13.1161]
[1777989603818,36.97,81333.48,200.3,0.31608,0.00026,13.1161]
[1777989603876,36.96,81309.01,200.3,0.30971,0.00026,12.99777]
[1777989605648,36.97,81309.67,200.3,0.30989,0.00026,13.00109]
[1777989605889,36.97,81305.03,200.3,0.30869,0.00026,12.97842]
[1777989606546,36.97,81305.03,200.3,0.30869,0.00026,12.97842]
[1777989606560,36.97,81305.03,200.3,0.30869,0.00026,12.97842]
[1777989606896,36.97,81289.15,200.3,0.3046,0.00026,12.89972]
[1777989607059,36.97,81289.15,200.3,0.3046,0.00026,12.89972]
[1777989607173,36.97,81289.15,200.3,0.3046,0.00026,12.89972]
[1777989607403,36.97,81289.15,200.3,0.3046,0.00026,12.89972]
[1777989607725,36.97,81289.15,200.3,0.3046,0.00026,12.89972]
[1777989607779,36.97,81289.15,200.3,0.3046,0.00026,12.89972]
[1777989609371,36.97,81290.04,200.3,0.30485,0.00026,12.90443]
[1777989609393,36.97,81290.04,200.3,0.30485,0.00026,12.90443]
[1777989609918,36.97,81287.56,200.3,0.30422,0.00026,12.89215]
[1777989610227,36.97,81287.56,200.3,0.30422,0.00026,12.89215]
[1777989610777,36.97,81287.56,200.3,0.30422,0.00026,12.89215]
[1777989610810,36.97,81287.56,200.3,0.30422,0.00026,12.89215]
[1777989610925,36.97,81267.28,200.3,0.29903,0.00025,12.78965]
[1777989612311,36.97,81264.54,200.3,0.29834,0.00025,12.77569]
[1777989612527,36.97,81264.54,200.3,0.29834,0.00025,12.77569]
[1777989612940,36.97,81258.14,200.3,0.29671,0.00025,12.74288]
[1777989613127,36.97,81258.14,200.3,0.29671,0.00025,12.74288]
[1777989613144,36.97,81258.14,200.3,0.29671,0.00025,12.74288]
[1777989613514,36.97,81258.14,200.3,0.29671,0.00025,12.74288]
[1777989614009,36.97,81258.14,200.3,0.29671,0.00025,12.74288]
[1777989614051,36.97,81258.14,200.3,0.29671,0.00025,12.74288]
[1777989613924,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614130,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614222,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614314,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614465,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614514,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614590,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614767,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614834,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614907,36.97,81258.14,200.3,0.29671,0.00025,12.74287]
[1777989614888,36.97,81246.87,200.3,0.29385,0.00025,12.68445]
[1777989615235,36.97,81246.87,200.3,0.29385,0.00025,12.68445]
[1777989615421,36.97,81246.87,200.3,0.29385,0.00025,12.68445]
[1777989615875,36.97,81234.13,200.3,0.29064,0.00025,12.61774]
[1777989616705,36.97,81234.13,200.3,0.29064,0.00025,12.61774]
[1777989616801,36.97,81234.13,200.3,0.29064,0.00025,12.61774]
[1777989616815,36.97,81234.13,200.3,0.29064,0.00025,12.61774]
[1777989616873,36.97,81234.13,200.3,0.29064,0.00025,12.61774]
[1777989616855,36.97,81228.81,200.3,0.2893,0.00025,12.5897]
[1777989616988,36.97,81218.19,200.3,0.28664,0.00025,12.53324]
[1777989618264,36.97,81218.19,200.3,0.28664,0.00025,12.53324]
[1777989618457,36.97,81218.19,200.3,0.28664,0.00025,12.53324]
[1777989618619,36.97,81218.19,200.3,0.28664,0.00025,12.53324]
[1777989621508,36.97,81217.87,200.3,0.28656,0.00025,12.53157]
[1777989621553,36.97,81217.87,200.3,0.28656,0.00025,12.53157]
[1777989625206,36.97,81216.81,200.3,0.2863,0.00025,12.52605]
[1777989625840,36.97,81216.81,200.3,0.2863,0.00025,12.52605]
[1777989625941,36.97,81218.45,200.3,0.28672,0.00025,12.53483]
[1777989627589,36.98,81218.99,200.3,0.28685,0.00025,12.53773]
[1777989627918,36.98,81218.99,200.3,0.28685,0.00025,12.53773]
[1777989627883,36.98,81217.17,200.3,0.2864,0.00025,12.52805]
[1777989628086,36.98,81217.17,200.3,0.2864,0.00025,12.52805]
[1777989628118,36.98,81217.17,200.3,0.2864,0.00025,12.52805]
[1777989628158,36.98,81217.17,200.3,0.2864,0.00025,12.52805]
[1777989628679,36.98,81199.96,200.3,0.28212,0.00025,12.43551]
[1777989629685,36.98,81191.78,200.3,0.2801,0.00025,12.39116]
[1777989630461,36.98,81191.78,200.3,0.2801,0.00025,12.39116]
[1777989630701,36.98,81191.78,200.3,0.2801,0.00025,12.39116]
[1777989630706,36.98,81191.78,200.3,0.2801,0.00025,12.39116]
[1777989630937,36.98,81193.21,200.3,0.28046,0.00025,12.3991]
[1777989631274,36.98,81193.21,200.3,0.28046,0.00025,12.3991]
[1777989631612,36.98,81193.21,200.3,0.28046,0.00025,12.3991]
[1777989631786,36.98,81193.21,200.3,0.28046,0.00025,12.3991]
[1777989631919,36.98,81205.85,200.3,0.2835,0.00025,12.46]
[1777989632633,36.98,81205.85,200.3,0.2835,0.00025,12.46]
[1777989632725,36.98,81216.77,200.3,0.28623,0.00025,12.51874]
[1777989633687,36.98,81216.77,200.3,0.28623,0.00025,12.51874]
[1777989633955,36.98,81216.77,200.3,0.28623,0.00025,12.51874]
[1777989633712,36.98,81222.33,200.3,0.28763,0.00025,12.54849]
[1777989634300,36.98,81222.94,200.3,0.28778,0.00025,12.55173]
[1777989640159,36.98,81225.29,200.3,0.28837,0.00025,12.56421]
[1777989643585,36.98,81224.07,200.3,0.28806,0.00025,12.5577]
[1777989643649,36.98,81224.07,200.3,0.28806,0.00025,12.5577]
[1777989643777,36.98,81224.07,200.3,0.28806,0.00025,12.5577]
[1777989643879,36.98,81226.73,200.3,0.28873,0.00025,12.57179]
[1777989644368,36.98,81226.73,200.3,0.28873,0.00025,12.57179]
[1777989644620,36.98,81226.73,200.3,0.28873,0.00025,12.57179]
[1777989644980,36.98,81235.69,200.3,0.29098,0.00025,12.61911]
[1777989646134,36.98,81238.86,200.3,0.29178,0.00025,12.63575]
[1777989646137,36.98,81238.86,200.3,0.29178,0.00025,12.63575]
[1777989647114,36.98,81236.64,200.3,0.29122,0.00025,12.62409]
[1777989647131,36.98,81236.64,200.3,0.29122,0.00025,12.62409]
[1777989650229,36.98,81244.73,200.3,0.29326,0.00025,12.6664]
[1777989652509,36.98,81246.74,200.3,0.29376,0.00025,12.67682]
[1777989652788,36.98,81251.38,200.3,0.29494,0.00025,12.70088]
[1777989653688,36.98,81251.38,200.3,0.29494,0.00025,12.70088]
[1777989653795,36.98,81251.38,200.3,0.29494,0.00025,12.70088]
[1777989653876,36.98,81251.38,200.3,0.29494,0.00025,12.70088]
[1777989653894,36.98,81260.54,200.3,0.29726,0.00025,12.74817]
[1777989654127,36.98,81260.54,200.3,0.29726,0.00025,12.74817]
[1777989654284,36.98,81260.54,200.3,0.29726,0.00025,12.74817]
[1777989654396,36.98,81260.54,200.3,0.29726,0.00025,12.74817]
[1777989654528,36.98,81260.54,200.3,0.29726,0.00025,12.74817]
[1777989654570,36.98,81260.54,200.3,0.29726,0.00025,12.74817]
[1777989654990,36.98,81273.03,200.3,0.30045,0.00026,12.81208]
[1777989655304,36.98,81273.03,200.3,0.30045,0.00026,12.81208]
[1777989655505,36.98,81273.03,200.3,0.30045,0.00026,12.81208]
[1777989655709,36.98,81273.03,200.3,0.30045,0.00026,12.81208]
[1777989655714,36.98,81273.03,200.3,0.30045,0.00026,12.81208]
[1777989655882,36.98,81277.01,200.3,0.30147,0.00026,12.83229]
[1777989657977,36.98,81281.97,200.3,0.30275,0.00026,12.85745]
[1777989659158,36.98,81281.54,200.3,0.30264,0.00026,12.85533]
[1777989659293,36.98,81287.87,200.3,0.30426,0.00026,12.88711]
[1777989660932,36.98,81293.73,200.3,0.30577,0.00026,12.91641]
[1777989661397,36.98,81293.73,200.3,0.30577,0.00026,12.91641]
[1777989661942,36.98,81285.22,200.3,0.30359,0.00026,12.87388]
[1777989662080,36.98,81285.22,200.3,0.30359,0.00026,12.87388]
[1777989662833,36.98,81285.22,200.3,0.30359,0.00026,12.87388]
[1777989662935,36.98,81274.72,200.3,0.30089,0.00026,12.82088]
[1777989663240,36.98,81274.72,200.3,0.30089,0.00026,12.82088]
[1777989663980,36.98,81269.02,200.3,0.29944,0.00026,12.79189]
[1777989664371,36.98,81269.02,200.3,0.29944,0.00026,12.79189]
[1777989664819,36.98,81269.02,200.3,0.29944,0.00026,12.79189]
[1777989664889,36.98,81277.94,200.3,0.30172,0.00026,12.83718]
[1777989665592,36.98,81277.94,200.3,0.30172,0.00026,12.83718]
[1777989665833,36.98,81282.4,200.3,0.30286,0.00026,12.85967]
[1777989666282,36.98,81282.4,200.3,0.30286,0.00026,12.85967]
[1777989666342,36.98,81273.52,200.3,0.30059,0.00026,12.81479]
[1777989667602,36.98,81273.52,200.3,0.30059,0.00026,12.81479]
[1777989672301,36.98,81275.82,200.3,0.30117,0.00026,12.82635]
[1777989673909,36.98,81276.03,200.3,0.30122,0.00026,12.82741]
[1777989677658,36.98,81274.14,200.3,0.30074,0.00026,12.81777]
[1777989677811,36.98,81274.14,200.3,0.30074,0.00026,12.81777]
[1777989678515,36.98,81274.16,200.3,0.30074,0.00026,12.81786]
[1777989678946,36.98,81262.01,200.3,0.29764,0.00025,12.75583]
[1777989679371,36.98,81262.01,200.3,0.29764,0.00025,12.75583]
[1777989679384,36.98,81262.01,200.3,0.29764,0.00025,12.75583]
[1777989679736,36.98,81262.01,200.3,0.29764,0.00025,12.75583]
[1777989679749,36.98,81257.91,200.3,0.2966,0.00025,12.73478]
[1777989681977,36.98,81256.84,200.3,0.29633,0.00025,12.7292]
[1777989682470,36.98,81256.97,200.3,0.29636,0.00025,12.72981]
[1777989684020,36.98,81257.1,200.3,0.29639,0.00025,12.73043]
[1777989685481,36.98,81254.78,200.3,0.29579,0.00025,12.71834]
[1777989687758,36.98,81255.26,200.3,0.29591,0.00025,12.72072]
[1777989687808,36.98,81255.26,200.3,0.29591,0.00025,12.72067]
[1777989688496,36.98,81260.53,200.3,0.29724,0.00025,12.7478]
[1777989689591,36.98,81260.53,200.3,0.29724,0.00025,12.7478]
[1777989689786,36.98,81262.98,200.3,0.29786,0.00025,12.76032]
[1777989690510,36.97,81257.7,200.3,0.29652,0.00025,12.73308]
[1777989691952,36.97,81257.7,200.3,0.29652,0.00025,12.73308]
[1777989691917,36.97,81253.96,200.3,0.29548,0.00025,12.70605]
[1777989696126,36.97,81252.78,200.3,0.29517,0.00025,12.69979]
[1777989696200,36.97,81252.78,200.3,0.29517,0.00025,12.69979]
[1777989696557,36.97,81248.0,200.3,0.29395,0.00025,12.67493]
[1777989701594,36.97,81243.82,200.3,0.2929,0.00025,12.6531]
[1777989702603,36.97,81250.06,200.3,0.29447,0.00025,12.68561]
[1777989704878,36.97,81250.6,200.3,0.29461,0.00025,12.68839]
[1777989704980,36.97,81255.21,200.3,0.29578,0.00025,12.71224]
[1777989707125,36.97,81257.67,200.3,0.2964,0.00025,12.72484]
[1777989707207,36.97,81257.67,200.3,0.2964,0.00025,12.72484]
[1777989710352,36.97,81263.16,200.3,0.29778,0.00025,12.75288]
[1777989710358,36.97,81263.16,200.3,0.29778,0.00025,12.75288]
[1777989710659,36.97,81264.11,200.3,0.29802,0.00025,12.75767]
[1777989712427,36.97,81263.17,200.3,0.29778,0.00025,12.7528]
[1777989712857,36.97,81263.17,200.3,0.29778,0.00025,12.7528]
[1777989712953,36.97,81265.38,200.3,0.29834,0.00025,12.76409]
[1777989713870,36.97,81265.38,200.3,0.29834,0.00025,12.76409]
[1777989714963,36.97,81267.15,200.3,0.29879,0.00026,12.77316]
[1777989715106,36.97,81268.98,200.3,0.29926,0.00026,12.78251]
[1777989715134,36.97,81268.98,200.3,0.29926,0.00026,12.78251]
[1777989715694,36.97,81263.12,200.3,0.29777,0.00025,12.75251]
[1777989720841,36.97,81261.5,200.3,0.29736,0.00025,12.7443]
[1777989720906,36.97,81259.67,200.3,0.29689,0.00025,12.73491]
[1777989721085,36.97,81259.67,200.3,0.29689,0.00025,12.73491]
[1777989721736,36.97,81251.81,200.3,0.29489,0.00025,12.69422]
[1777989722133,36.97,81251.81,200.3,0.29489,0.00025,12.69422]
[1777989723259,36.97,81253.59,200.3,0.29535,0.00025,12.70342]
[1777989723267,36.97,81253.59,200.3,0.29535,0.00025,12.70342]
[1777989723317,36.97,81253.59,200.3,0.29535,0.00025,12.70342]
[1777989723438,36.97,81253.59,200.3,0.29535,0.00025,12.70342]
[1777989723750,36.97,81264.99,200.3,0.29825,0.00025,12.76217]
[1777989724787,36.97,81271.51,200.3,0.29991,0.00026,12.79549]
[1777989725331,36.97,81271.51,200.3,0.29991,0.00026,12.79549]
[1777989726412,36.97,81273.41,200.3,0.3004,0.00026,12.80514]
[1777989728768,36.97,81273.35,200.3,0.30038,0.00026,12.80478]
[1777989728848,36.97,81273.35,200.3,0.30038,0.00026,12.80478]
[1777989728968,36.97,81273.35,200.3,0.30038,0.00026,12.80478]
[1777989728980,36.97,81273.35,200.3,0.30038,0.00026,12.80478]
[1777989728992,36.97,81273.35,200.3,0.30038,0.00026,12.80478]
[1777989729045,36.97,81278.41,200.3,0.30167,0.00026,12.83041]
[1777989729175,36.97,81278.41,200.3,0.30167,0.00026,12.83041]
[1777989729442,36.97,81278.41,200.3,0.30167,0.00026,12.83041]
[1777989729787,36.97,81278.41,200.3,0.30167,0.00026,12.83041]
[1777989729908,36.97,81288.46,200.3,0.30425,0.00026,12.881]
[1777989730372,36.97,81288.46,200.3,0.30425,0.00026,12.881]
[1777989730848,36.97,81288.46,200.3,0.30425,0.00026,12.881]
[1777989731015,36.97,81299.65,200.3,0.30713,0.00026,12.93669]
[1777989731694,36.97,81299.65,200.3,0.30713,0.00026,12.93669]
[1777989731746,36.97,81299.65,200.3,0.30713,0.00026,12.93669]
[1777989731888,36.97,81309.12,200.3,0.30958,0.00026,12.98337]
[1777989732883,36.97,81314.84,200.3,0.31107,0.00026,13.01132]
[1777989733142,36.97,81314.84,200.3,0.31107,0.00026,13.01132]
[1777989733825,36.97,81315.9,200.3,0.31134,0.00026,13.01651]
[1777989736028,36.97,81317.11,200.3,0.31166,0.00026,13.02241]
[1777989736036,36.97,81323.28,200.3,0.31327,0.00026,13.05231]
[1777989738468,36.97,81320.84,200.3,0.31263,0.00026,13.04051]
[1777989738714,36.97,81320.84,200.3,0.31263,0.00026,13.04051]
[1777989738722,36.97,81320.84,200.3,0.31263,0.00026,13.04051]
[1777989738861,36.97,81326.8,200.3,0.31418,0.00026,13.06926]
[1777989739371,36.97,81326.8,200.3,0.31418,0.00026,13.06926]
[1777989740659,36.97,81328.13,200.3,0.31453,0.00026,13.07568]
[1777989740898,36.97,81328.13,200.3,0.31453,0.00026,13.07568]
[1777989741362,36.97,81330.31,200.3,0.3151,0.00026,13.08615]
[1777989742001,36.97,81343.22,200.3,0.31848,0.00026,13.14753]
[1777989743026,36.97,81349.96,200.3,0.32025,0.00026,13.1792]
[1777989743200,36.97,81349.96,200.3,0.32025,0.00026,13.1792]
[1777989743272,36.97,81349.96,200.3,0.32025,0.00026,13.1792]
[1777989743896,36.97,81350.83,200.3,0.32047,0.00026,13.18329]
[1777989744384,36.97,81350.83,200.3,0.32047,0.00026,13.18329]
[1777989744839,36.97,81350.83,200.3,0.32047,0.00026,13.18329]
[1777989744903,36.97,81350.76,200.3,0.32046,0.00026,13.18297]
[1777989745581,36.97,81350.76,200.3,0.32046,0.00026,13.18297]
[1777989745910,36.97,81350.04,200.3,0.32027,0.00026,13.17957]
[1777989746249,36.97,81350.04,200.3,0.32027,0.00026,13.17957]
[1777989746917,36.97,81342.71,200.3,0.31834,0.00026,13.1451]
[1777989751952,36.97,81338.74,200.3,0.31723,0.00026,13.11897]
[1777989755518,36.97,81335.98,200.3,0.31652,0.00026,13.10602]
[1777989757743,36.97,81336.24,200.3,0.31659,0.00026,13.10737]
[1777989757994,36.97,81343.49,200.3,0.31849,0.00026,13.14177]
[1777989759001,36.97,81351.85,200.3,0.32069,0.00026,13.18104]
[1777989759294,36.97,81351.85,200.3,0.32069,0.00026,13.18104]
[1777989759373,36.97,81351.85,200.3,0.32069,0.00026,13.18104]
[1777989762930,36.97,81350.28,200.3,0.32028,0.00026,13.17375]
[1777989763018,36.97,81350.28,200.3,0.32028,0.00026,13.17375]
[1777989763141,36.98,81349.17,200.3,0.31999,0.00026,13.16857]
[1777989763370,36.98,81349.17,200.3,0.31999,0.00026,13.16857]
[1777989764041,36.98,81344.68,200.3,0.31881,0.00026,13.14749]
[1777989764828,36.98,81344.68,200.3,0.31881,0.00026,13.14749]
[1777989765070,36.98,81344.68,200.3,0.31881,0.00026,13.14749]
[1777989765124,36.98,81346.64,200.3,0.31933,0.00026,13.15673]
[1777989765371,36.98,81346.64,200.3,0.31933,0.00026,13.15673]
[1777989767421,36.98,81353.35,200.3,0.32109,0.00026,13.1882]
[1777989767492,36.98,81353.35,200.3,0.32109,0.00026,13.1882]
[1777989767497,36.98,81353.35,200.3,0.32109,0.00026,13.1882]
[1777989768223,36.98,81354.13,200.3,0.3213,0.00026,13.19185]
[1777989769541,36.98,81354.27,200.3,0.32134,0.00026,13.19254]
[1777989773418,36.98,81352.15,200.3,0.32079,0.00026,13.18279]
[1777989774190,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989774420,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989774483,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989774508,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989774580,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989774719,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989774813,36.98,81349.39,200.3,0.32007,0.00026,13.16992]
[1777989775080,36.98,81349.39,200.3,0.32007,0.00026,13.16994]
[1777989775141,36.98,81349.39,200.3,0.32007,0.00026,13.16994]
[1777989775429,36.98,81349.39,200.3,0.32007,0.00026,13.16994]
[1777989775451,36.98,81349.39,200.3,0.32007,0.00026,13.16994]
[1777989775629,36.98,81337.62,200.3,0.31698,0.00026,13.11444]
[1777989776502,36.98,81337.62,200.3,0.31698,0.00026,13.11444]
[1777989776651,36.98,81337.62,200.3,0.31698,0.00026,13.11444]
[1777989776841,36.98,81328.84,200.3,0.31469,0.00026,13.07259]
[1777989777149,36.98,81328.84,200.3,0.31469,0.00026,13.07259]
[1777989777838,36.98,81328.84,200.3,0.31469,0.00026,13.07259]
[1777989778927,36.98,81327.47,200.3,0.31434,0.00026,13.06605]
[1777989779665,36.98,81326.33,200.3,0.31404,0.00026,13.06061]
[1777989779712,36.98,81326.33,200.3,0.31404,0.00026,13.06061]
[1777989779723,36.98,81326.33,200.3,0.31404,0.00026,13.06061]
[1777989779806,36.98,81326.33,200.3,0.31404,0.00026,13.06061]
[1777989779861,36.98,81326.33,200.3,0.31404,0.00026,13.06061]
[1777989780087,36.98,81325.84,200.3,0.31392,0.00026,13.0583]
[1777989780373,36.98,81325.84,200.3,0.31392,0.00026,13.0583]
[1777989780616,36.98,81325.84,200.3,0.31392,0.00026,13.0583]
[1777989780964,36.98,81325.84,200.3,0.31392,0.00026,13.0583]
[1777989781125,36.98,81332.52,200.3,0.31566,0.00026,13.09034]
[1777989781159,36.98,81336.89,200.3,0.3168,0.00026,13.11115]
[1777989782991,36.98,81332.71,200.3,0.31572,0.00026,13.09137]
[1777989783158,36.98,81332.71,200.3,0.31572,0.00026,13.09137]
[1777989783224,36.98,81332.71,200.3,0.31572,0.00026,13.09137]
[1777989783818,36.98,81332.71,200.3,0.31572,0.00026,13.09137]
[1777989785164,36.98,81339.87,200.3,0.31759,0.00026,13.12548]
[1777989786058,36.98,81339.87,200.3,0.31759,0.00026,13.12548]
[1777989786198,36.99,81346.9,200.3,0.31944,0.00026,13.15873]
[1777989787281,36.99,81346.9,200.3,0.31944,0.00026,13.15873]
[1777989787828,36.99,81346.9,200.3,0.31944,0.00026,13.15873]
[1777989788076,36.99,81346.9,200.3,0.31944,0.00026,13.15873]
[1777989790539,36.99,81350.47,200.3,0.32038,0.00026,13.17553]
[1777989790786,36.99,81350.91,200.3,0.3205,0.00026,13.17761]
[1777989791282,36.99,81350.91,200.3,0.3205,0.00026,13.17761]
[1777989792702,36.99,81350.54,200.3,0.32041,0.00026,13.17593]
[1777989792937,36.99,81350.54,200.3,0.32041,0.00026,13.17593]
[1777989793496,36.99,81349.66,200.3,0.32018,0.00026,13.17187]
[1777989794913,36.99,81349.01,200.3,0.32001,0.00026,13.16888]
[1777989795422,36.99,81350.14,200.3,0.32031,0.00026,13.17423]
[1777989799060,36.99,81355.96,200.3,0.32184,0.00026,13.20143]
[1777989804790,36.99,81357.05,200.3,0.32214,0.00026,13.20671]
[1777989804801,36.99,81357.05,200.3,0.32214,0.00026,13.20671]
[1777989806529,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806567,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806581,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806594,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806603,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806766,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806892,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989806948,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989807066,36.99,81356.14,200.3,0.32191,0.00026,13.20255]
[1777989807095,36.99,81356.68,200.3,0.32205,0.00026,13.20512]
[1777989807221,36.99,81356.68,200.3,0.32205,0.00026,13.20512]
[1777989807371,36.99,81356.68,200.3,0.32205,0.00026,13.20512]
[1777989807746,36.99,81356.68,200.3,0.32205,0.00026,13.20512]
[1777989807936,36.99,81356.68,200.3,0.32205,0.00026,13.20512]
[1777989808083,37.0,81368.73,200.3,0.32524,0.00026,13.2607]
[1777989809552,37.0,81369.41,200.3,0.32542,0.00026,13.26387]
[1777989811961,37.0,81370.31,200.3,0.32566,0.00026,13.26804]
[1777989812962,37.0,81370.23,200.3,0.32557,0.00026,13.26032]
[1777989813009,37.0,81361.46,200.3,0.32325,0.00026,13.2201]
[1777989813340,37.0,81361.46,200.3,0.32325,0.00026,13.2201]
[1777989815588,37.0,81358.43,200.3,0.32246,0.00026,13.20616]
[1777989816035,37.0,81358.43,200.3,0.32246,0.00026,13.20616]
[1777989816417,37.0,81361.67,200.3,0.32332,0.00026,13.22128]
[1777989817157,37.0,81361.67,200.3,0.32332,0.00026,13.22128]
[1777989817197,37.0,81362.93,200.3,0.32365,0.00026,13.22709]
[1777989818426,37.0,81370.92,200.3,0.32577,0.00026,13.26384]
[1777989821009,37.0,81373.01,200.3,0.32633,0.00026,13.27343]
[1777989824573,37.01,81377.66,200.3,0.32757,0.00026,13.29466]
[1777989825733,37.01,81379.12,200.3,0.32796,0.00027,13.3013]
[1777989826265,37.01,81380.05,200.3,0.32821,0.00027,13.30551]
[1777989827125,37.01,81380.05,200.3,0.32821,0.00027,13.30551]
[1777989826860,37.01,81368.19,200.3,0.32507,0.00026,13.25165]
[1777989828360,37.01,81365.17,200.3,0.32427,0.00026,13.23782]
[1777989828370,37.01,81365.17,200.3,0.32427,0.00026,13.23782]
[1777989829720,37.01,81362.62,200.3,0.3236,0.00026,13.22612]
[1777989830442,37.01,81360.81,200.3,0.32313,0.00026,13.21781]
[1777989833883,37.01,81358.04,200.3,0.3224,0.00026,13.2051]
[1777989834174,37.01,81358.04,200.3,0.3224,0.00026,13.2051]
[1777989835005,37.01,81357.93,200.3,0.32238,0.00026,13.2047]
[1777989835035,37.01,81357.93,200.3,0.32238,0.00026,13.2047]
[1777989835076,37.01,81354.61,200.3,0.32151,0.00026,13.18932]
[1777989835617,37.01,81354.61,200.3,0.32151,0.00026,13.18932]
[1777989837233,37.01,81350.08,200.3,0.32032,0.00026,13.16821]
[1777989837830,37.01,81350.08,200.3,0.32032,0.00026,13.16821]
[1777989838816,37.01,81356.39,200.3,0.32198,0.00026,13.19761]
[1777989839595,37.01,81356.39,200.3,0.32198,0.00026,13.19761]
[1777989840475,37.01,81356.58,200.3,0.32203,0.00026,13.19848]
[1777989840813,37.01,81356.58,200.3,0.32203,0.00026,13.19848]
[1777989840900,37.01,81356.58,200.3,0.32203,0.00026,13.19848]
[1777989841056,37.01,81354.93,200.3,0.32159,0.00026,13.1908]
[1777989841587,37.01,81361.83,200.3,0.32341,0.00026,13.22273]
[1777989842323,37.01,81361.83,200.3,0.32341,0.00026,13.22273]
[1777989843987,37.01,81364.72,200.3,0.32417,0.00026,13.23604]
[1777989844131,37.01,81364.72,200.3,0.32417,0.00026,13.23604]
[1777989844154,37.01,81364.72,200.3,0.32417,0.00026,13.23604]
[1777989844162,37.01,81363.87,200.3,0.32394,0.00026,13.23212]
[1777989845539,37.01,81360.1,200.3,0.32295,0.00026,13.21473]
[1777989845542,37.01,81360.1,200.3,0.32295,0.00026,13.21473]
[1777989845810,37.01,81360.1,200.3,0.32295,0.00026,13.21473]
[1777989845836,37.01,81360.1,200.3,0.32295,0.00026,13.21473]
[1777989846228,37.01,81361.81,200.3,0.3234,0.00026,13.22261]
[1777989846254,37.01,81361.81,200.3,0.3234,0.00026,13.22261]
[1777989846338,37.01,81361.81,200.3,0.3234,0.00026,13.22261]
[1777989846395,37.01,81361.81,200.3,0.3234,0.00026,13.22261]
[1777989846464,37.01,81361.81,200.3,0.3234,0.00026,13.22261]
[1777989846874,37.01,81361.81,200.3,0.3234,0.00026,13.22261]
[1777989846975,37.01,81366.34,200.3,0.3246,0.00026,13.24347]
[1777989848402,37.01,81367.65,200.3,0.32494,0.00026,13.24949]
[1777989848457,37.01,81367.65,200.3,0.32494,0.00026,13.24949]
[1777989854236,37.01,81367.19,200.3,0.32483,0.00026,13.24747]
[1777989854284,37.01,81367.19,200.3,0.32483,0.00026,13.24747]
[1777989854371,37.01,81367.19,200.3,0.32483,0.00026,13.24747]
[1777989854914,37.01,81367.19,200.3,0.32483,0.00026,13.24747]
[1777989855943,37.01,81376.56,200.3,0.32731,0.00026,13.29017]
[1777989856467,37.01,81376.56,200.3,0.32731,0.00026,13.29017]
[1777989856895,37.01,81381.07,200.3,0.3285,0.00027,13.31053]
[1777989860720,37.01,81387.95,200.3,0.33033,0.00027,13.34129]
[1777989861983,37.01,81387.95,200.3,0.33033,0.00027,13.34129]
[1777989861995,37.01,81387.95,200.3,0.33033,0.00027,13.34129]
[1777989862011,37.01,81387.95,200.3,0.33033,0.00027,13.34129]
[1777989862100,37.01,81387.95,200.3,0.33033,0.00027,13.34129]
[1777989862180,37.01,81387.95,200.3,0.33033,0.00027,13.34129]
[1777989862158,37.01,81385.5,200.3,0.32967,0.00027,13.3303]
[1777989862226,37.01,81385.5,200.3,0.32967,0.00027,13.3303]
[1777989862254,37.01,81385.5,200.3,0.32967,0.00027,13.3303]
[1777989862597,37.01,81385.5,200.3,0.32967,0.00027,13.3303]
[1777989863141,37.01,81393.03,200.3,0.33168,0.00027,13.36387]
[1777989863528,37.01,81393.03,200.3,0.33168,0.00027,13.36387]
[1777989863836,37.01,81393.03,200.3,0.33168,0.00027,13.36387]
[1777989863987,37.01,81393.03,200.3,0.33168,0.00027,13.36387]
[1777989864040,37.01,81405.44,200.3,0.33499,0.00027,13.41843]
[1777989864374,37.01,81405.44,200.3,0.33499,0.00027,13.41843]
[1777989864420,37.01,81405.44,200.3,0.33499,0.00027,13.41843]
[1777989864976,37.01,81405.44,200.3,0.33499,0.00027,13.41843]
[1777989865095,37.01,81411.76,200.3,0.33668,0.00027,13.44592]
[1777989865937,37.01,81411.76,200.3,0.33668,0.00027,13.44592]
[1777989866132,37.01,81411.76,200.3,0.33668,0.00027,13.44592]
[1777989866153,37.01,81424.26,200.3,0.34004,0.00027,13.49951]
[1777989867052,37.01,81429.14,200.3,0.34135,0.00027,13.52019]
[1777989868339,37.01,81428.71,200.3,0.34123,0.00027,13.51838]
[1777989869889,37.01,81428.55,200.3,0.34119,0.00027,13.51771]
[1777989870069,37.01,81428.55,200.3,0.34119,0.00027,13.51771]
[1777989870906,37.01,81427.78,200.3,0.34099,0.00027,13.51446]
[1777989872086,37.01,81425.64,200.3,0.34041,0.00027,13.50541]
[1777989872802,37.01,81424.17,200.3,0.33994,0.00027,13.4918]
[1777989872891,37.01,81424.17,200.3,0.33994,0.00027,13.4918]
[1777989874071,37.01,81416.23,200.3,0.33781,0.00027,13.45788]
[1777989877770,37.01,81417.31,200.3,0.33811,0.00027,13.46257]
[1777989881371,37.02,81413.69,200.3,0.33714,0.00027,13.44708]
[1777989881936,37.02,81419.72,200.3,0.33876,0.00027,13.473]
[1777989882775,37.02,81419.72,200.3,0.33876,0.00027,13.473]
[1777989883286,37.02,81421.68,200.3,0.33929,0.00027,13.48138]
[1777989885307,37.02,81426.66,200.3,0.34063,0.00027,13.50261]
[1777989885324,37.02,81426.66,200.3,0.34063,0.00027,13.50261]
[1777989886647,37.02,81423.35,200.3,0.33974,0.00027,13.48859]
[1777989889087,37.02,81424.04,200.3,0.33993,0.00027,13.49156]
[1777989889537,37.02,81424.58,200.3,0.34007,0.00027,13.49386]
[1777989890012,37.02,81424.58,200.3,0.34007,0.00027,13.49386]
[1777989890933,37.02,81431.54,200.3,0.34195,0.00027,13.52329]
[1777989896105,37.02,81432.73,200.3,0.34227,0.00027,13.52834]
[1777989902010,37.02,81428.79,200.3,0.34122,0.00027,13.51185]
[1777989907045,37.02,81432.94,200.3,0.34234,0.00027,13.5294]
[1777989912153,37.02,81430.91,200.3,0.3418,0.00027,13.5209]
[1777989913384,37.02,81427.21,200.3,0.3408,0.00027,13.50531]
[1777989914244,37.02,81427.21,200.3,0.3408,0.00027,13.50531]
[1777989914253,37.02,81411.16,200.3,0.3365,0.00027,13.43668]
[1777989914296,37.02,81411.16,200.3,0.3365,0.00027,13.43668]
[1777989914547,37.02,81411.16,200.3,0.3365,0.00027,13.43668]
[1777989915101,37.02,81403.81,200.3,0.33453,0.00027,13.40477]
[1777989915760,37.02,81403.81,200.3,0.33453,0.00027,13.40477]
[1777989916842,37.02,81404.54,200.3,0.33473,0.00027,13.40798]
[1777989917806,37.03,81404.94,200.3,0.33484,0.00027,13.40974]
[1777989918686,37.03,81405.11,200.3,0.33488,0.00027,13.4105]
[1777989919291,37.03,81407.09,200.3,0.33541,0.00027,13.41914]
[1777989921030,37.03,81409.21,200.3,0.33598,0.00027,13.42836]
[1777989924628,37.03,81405.91,200.3,0.3351,0.00027,13.41405]
[1777989924963,37.03,81405.91,200.3,0.3351,0.00027,13.41405]
[1777989925784,37.03,81405.78,200.3,0.33507,0.00027,13.4135]
[1777989925808,37.03,81405.78,200.3,0.33507,0.00027,13.4135]
[1777989926111,37.03,81405.78,200.3,0.33507,0.00027,13.4135]
[1777989926217,37.03,81405.78,200.3,0.33507,0.00027,13.4135]
[1777989926355,37.03,81406.73,200.3,0.33532,0.00027,13.41765]
[1777989927228,37.03,81406.73,200.3,0.33532,0.00027,13.41765]
[1777989927260,37.03,81406.73,200.3,0.33532,0.00027,13.41765]
[1777989927376,37.03,81409.38,200.3,0.33603,0.00027,13.42917]
[1777989928191,37.03,81420.33,200.3,0.33897,0.00027,13.47633]
[1777989929199,37.03,81424.34,200.3,0.34005,0.00027,13.49341]
[1777989932220,37.03,81418.25,200.3,0.33834,0.00027,13.46004]
[1777989933857,37.03,81416.99,200.3,0.338,0.00027,13.45465]
[1777989934234,37.03,81416.6,200.3,0.3379,0.00027,13.453]
[1777989935241,37.03,81416.6,200.3,0.3379,0.00027,13.453]
[1777989937385,37.03,81415.17,200.3,0.33753,0.00027,13.44705]
[1777989937391,37.03,81415.17,200.3,0.33753,0.00027,13.44705]
[1777989938262,37.03,81415.43,200.3,0.3376,0.00027,13.44821]
[1777989938427,37.03,81415.43,200.3,0.3376,0.00027,13.44821]
[1777989938842,37.03,81415.43,200.3,0.3376,0.00027,13.44821]
[1777989939269,37.03,81415.09,200.3,0.33751,0.00027,13.44675]
[1777989940319,37.03,81415.1,200.3,0.33751,0.00027,13.4468]
[1777989942700,37.03,81414.79,200.3,0.33743,0.00027,13.44546]
[1777989945273,37.03,81411.66,200.3,0.33659,0.00027,13.43195]
[1777989945278,37.03,81406.65,200.3,0.33525,0.00027,13.41024]
[1777989945321,37.03,81406.65,200.3,0.33525,0.00027,13.41024]
[1777989945683,37.03,81406.65,200.3,0.33525,0.00027,13.41024]
[1777989946368,37.03,81404.61,200.3,0.33471,0.00027,13.40137]
[1777989946485,37.03,81404.61,200.3,0.33471,0.00027,13.40137]
[1777989946504,37.03,81404.61,200.3,0.33471,0.00027,13.40137]
[1777989946515,37.03,81404.61,200.3,0.33471,0.00027,13.40137]
[1777989947136,37.03,81402.12,200.3,0.33404,0.00027,13.39048]
[1777989947373,37.03,81402.12,200.3,0.33404,0.00027,13.39048]
[1777989947452,37.03,81391.59,200.3,0.33123,0.00027,13.34406]
[1777989949903,37.03,81389.7,200.3,0.33073,0.00027,13.33572]
[1777989949995,37.03,81389.7,200.3,0.33073,0.00027,13.33572]
[1777989950145,37.03,81389.7,200.3,0.33073,0.00027,13.33572]
[1777989950200,37.03,81387.28,200.3,0.33009,0.00027,13.32498]
[1777989951963,37.03,81385.58,200.3,0.32964,0.00027,13.31738]
[1777989952962,37.03,81384.35,200.3,0.32931,0.00027,13.31188]
[1777989953476,37.03,81383.15,200.3,0.329,0.00027,13.30652]
[1777989953504,37.03,81383.15,200.3,0.329,0.00027,13.30652]
[1777989953539,37.03,81383.15,200.3,0.329,0.00027,13.30652]
[1777989954427,37.03,81382.45,200.3,0.32881,0.00027,13.30337]
[1777989954793,37.03,81380.34,200.3,0.32825,0.00027,13.29388]
[1777989958774,37.03,81377.55,200.3,0.32751,0.00027,13.28125]
[1777989959294,37.03,81377.55,200.3,0.32751,0.00027,13.28125]
[1777989958813,37.03,81374.05,200.3,0.32658,0.00026,13.2654]
[1777989960070,37.03,81373.74,200.3,0.3265,0.00026,13.264]
[1777989962952,37.03,81378.73,200.3,0.32782,0.00027,13.28655]
[1777989963931,37.03,81378.73,200.3,0.32782,0.00027,13.28655]
[1777989965802,37.03,81377.7,200.3,0.32754,0.00027,13.28185]
[1777989968552,37.03,81380.18,200.3,0.3282,0.00027,13.29303]
[1777989970377,37.03,81380.18,200.3,0.3282,0.00027,13.29303]
[1777989970383,37.03,81380.18,200.3,0.3282,0.00027,13.29303]
[1777989971498,37.03,81384.93,200.3,0.32946,0.00027,13.31437]
[1777989973690,37.03,81387.83,200.3,0.33023,0.00027,13.32732]
[1777989975014,37.03,81387.97,200.3,0.33027,0.00027,13.3279]
[1777989979537,37.03,81388.84,200.3,0.33049,0.00027,13.33167]
[1777989979552,37.03,81388.84,200.3,0.33049,0.00027,13.33167]
[1777989980816,37.03,81388.54,200.3,0.33041,0.00027,13.3303]
[1777989981167,37.03,81388.54,200.3,0.33041,0.00027,13.3303]
[1777989983421,37.03,81384.87,200.3,0.32943,0.00027,13.31381]
[1777989984516,37.03,81384.59,200.3,0.32935,0.00027,13.31256]
[1777989984729,37.03,81384.59,200.3,0.32935,0.00027,13.31256]
[1777989986695,37.03,81386.91,200.3,0.32997,0.00027,13.32289]
[1777989986876,37.03,81386.91,200.3,0.32997,0.00027,13.32289]
[1777989988308,37.03,81386.49,200.3,0.32985,0.00027,13.32099]
[1777989989979,37.03,81381.36,200.3,0.32849,0.00027,13.29791]
[1777989991701,37.03,81376.89,200.3,0.32722,0.00027,13.27019]
[1777989997128,37.02,81376.34,200.3,0.32707,0.00027,13.2676]
[1777990002745,37.02,81379.91,200.3,0.32801,0.00027,13.28362]
[1777990003002,37.02,81379.91,200.3,0.32801,0.00027,13.28362]
[1777990007039,37.02,81381.94,200.3,0.32855,0.00027,13.29279]
[1777990008748,37.02,81386.04,200.3,0.32964,0.00027,13.3112]
[1777990009258,37.02,81386.04,200.3,0.32964,0.00027,13.3112]
[1777990011774,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990011804,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990011856,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990011904,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990011938,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990011971,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990012239,37.02,81384.36,200.3,0.32919,0.00027,13.30365]
[1777990012295,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990012584,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990012663,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990012793,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990012851,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990013106,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990013165,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990013313,37.02,81378.49,200.3,0.32763,0.00027,13.27723]
[1777990013303,37.02,81354.09,200.3,0.32118,0.00026,13.16519]
[1777990014370,37.02,81354.09,200.3,0.32118,0.00026,13.16519]
[1777990014862,37.02,81352.79,200.3,0.32083,0.00026,13.15903]
[1777990015829,37.02,81352.79,200.3,0.32083,0.00026,13.15903]
[1777990015945,37.02,81352.79,200.3,0.32083,0.00026,13.15903]
[1777990016055,37.02,81351.59,200.3,0.32051,0.00026,13.15341]
[1777990017216,37.02,81351.59,200.3,0.32051,0.00026,13.15341]
[1777990017345,37.02,81341.8,200.3,0.31794,0.00026,13.10737]
[1777990017399,37.02,81341.8,200.3,0.31794,0.00026,13.10737]
[1777990018233,37.02,81341.8,200.3,0.31794,0.00026,13.10737]
[1777990018888,37.02,81340.23,200.3,0.31752,0.00026,13.09991]
[1777990019581,37.02,81337.67,200.3,0.31685,0.00026,13.08772]
[1777990019833,37.02,81337.67,200.3,0.31685,0.00026,13.08772]
[1777990022129,37.02,81336.28,200.3,0.31648,0.00026,13.08103]
[1777990024186,37.02,81335.87,200.3,0.31637,0.00026,13.07904]
[1777990024222,37.02,81335.87,200.3,0.31637,0.00026,13.07904]
[1777990024800,37.02,81338.39,200.3,0.31703,0.00026,13.091]
[1777990029250,37.01,81339.79,200.3,0.31739,0.00026,13.09747]
[1777990029334,37.01,81339.79,200.3,0.31739,0.00026,13.09747]
[1777990029310,37.01,81339.93,200.3,0.31742,0.00026,13.09802]
[1777990029896,37.01,81339.93,200.3,0.31742,0.00026,13.09802]
[1777990030222,37.01,81342.9,200.3,0.31819,0.00026,13.11204]
[1777990030785,37.01,81342.9,200.3,0.31819,0.00026,13.11204]
[1777990031382,37.01,81342.9,200.3,0.31819,0.00026,13.11204]
[1777990032035,37.01,81346.1,200.3,0.31903,0.00026,13.12708]
[1777990032043,37.01,81343.61,200.3,0.31838,0.00026,13.11531]
[1777990034065,37.01,81342.38,200.3,0.31805,0.00026,13.10948]
[1777990034169,37.01,81342.38,200.3,0.31805,0.00026,13.10948]
[1777990034199,37.01,81342.38,200.3,0.31805,0.00026,13.10948]
[1777990034207,37.01,81342.38,200.3,0.31805,0.00026,13.10948]
[1777990034265,37.01,81341.38,200.3,0.31779,0.00026,13.10472]
[1777990035395,37.01,81336.03,200.3,0.31638,0.00026,13.07928]
[1777990035975,37.01,81336.03,200.3,0.31638,0.00026,13.07928]
[1777990036374,37.01,81336.03,200.3,0.31638,0.00026,13.07928]
[1777990036775,37.01,81333.11,200.3,0.31562,0.00026,13.06532]
[1777990037504,37.01,81332.54,200.3,0.31546,0.00026,13.06255]
[1777990037555,37.01,81332.54,200.3,0.31546,0.00026,13.06255]
[1777990038026,37.01,81323.25,200.3,0.31304,0.00026,13.01792]
[1777990039371,37.01,81323.25,200.3,0.31304,0.00026,13.01792]
[1777990039124,37.01,81315.62,200.3,0.31105,0.00026,12.98095]
[1777990040033,37.01,81315.62,200.3,0.31105,0.00026,12.98095]
[1777990040284,37.01,81311.28,200.3,0.30992,0.00026,12.95975]
[1777990043272,37.01,81308.29,200.3,0.30914,0.00026,12.94503]
[1777990045811,37.0,81315.6,200.3,0.31103,0.00026,12.98058]
[1777990049118,37.0,81322.68,200.3,0.31286,0.00026,13.01465]
[1777990054137,37.0,81319.84,200.3,0.31201,0.00026,12.99295]
[1777990054446,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054483,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054543,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054557,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054612,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054732,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054795,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054802,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054820,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990054898,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990055089,37.0,81320.24,200.3,0.31211,0.00026,12.99481]
[1777990055292,36.99,81294.26,200.3,0.30537,0.00026,12.86703]
[1777990055498,36.99,81294.26,200.3,0.30537,0.00026,12.86703]
[1777990055686,36.99,81294.26,200.3,0.30537,0.00026,12.86703]
[1777990055869,36.99,81294.26,200.3,0.30537,0.00026,12.86703]
[1777990056335,36.99,81294.26,200.3,0.30537,0.00026,12.86703]
[1777990056167,36.99,81283.04,200.3,0.30248,0.00026,12.81078]
[1777990057023,36.99,81283.04,200.3,0.30248,0.00026,12.81078]
[1777990057114,36.99,81283.04,200.3,0.30248,0.00026,12.81078]
[1777990057257,36.99,81283.04,200.3,0.30248,0.00026,12.81078]
[1777990057284,36.99,81283.04,200.3,0.30248,0.00026,12.81078]
[1777990057321,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990057740,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990057789,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990057797,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990057813,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990057988,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990058044,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990058112,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990058234,36.99,81281.61,200.3,0.30211,0.00026,12.80356]
[1777990058319,36.99,81267.61,200.3,0.29852,0.00026,12.73239]
[1777990058470,36.99,81267.61,200.3,0.29852,0.00026,12.73239]
[1777990058620,36.99,81267.61,200.3,0.29852,0.00026,12.73239]
[1777990059189,36.99,81257.93,200.3,0.29605,0.00025,12.68253]
[1777990062695,36.97,81256.81,200.3,0.29565,0.00025,12.67456]
[1777990068252,36.96,81257.73,200.3,0.29583,0.00025,12.6783]
[1777990068955,36.96,81257.73,200.3,0.29583,0.00025,12.6783]
[1777990069574,36.96,81257.48,200.3,0.29577,0.00025,12.67694]
[1777990070266,36.96,81257.84,200.3,0.29585,0.00025,12.67868]
[1777990072078,36.96,81257.71,200.3,0.29581,0.00025,12.6779]
[1777990072087,36.96,81257.71,200.3,0.29581,0.00025,12.6779]
[1777990072402,36.96,81247.83,200.3,0.2933,0.00025,12.62646]
[1777990072695,36.96,81247.83,200.3,0.2933,0.00025,12.62646]
[1777990073287,36.96,81242.84,200.3,0.29202,0.00025,12.60022]
[1777990073574,36.96,81242.84,200.3,0.29202,0.00025,12.60022]
[1777990073629,36.96,81242.84,200.3,0.29202,0.00025,12.60022]
[1777990074370,36.96,81242.84,200.3,0.29202,0.00025,12.60022]
[1777990074403,36.95,81245.7,200.3,0.2927,0.00025,12.61431]
[1777990075416,36.94,81250.06,200.3,0.29378,0.00025,12.63653]
[1777990081343,36.94,81249.18,200.3,0.29354,0.00025,12.6315]
[1777990082197,36.94,81249.18,200.3,0.29354,0.00025,12.6315]
[1777990082291,36.94,81249.18,200.3,0.29354,0.00025,12.6315]
[1777990082368,36.94,81249.18,200.3,0.29354,0.00025,12.6315]
[1777990082412,36.94,81249.18,200.3,0.29354,0.00025,12.6315]
[1777990082472,36.94,81252.33,200.3,0.29434,0.00025,12.64784]
[1777990083357,36.94,81262.83,200.3,0.29701,0.00026,12.70221]
[1777990087845,36.94,81266.52,200.3,0.29795,0.00026,12.72104]
[1777990088144,36.94,81266.52,200.3,0.29795,0.00026,12.72104]
[1777990088392,36.94,81265.57,200.3,0.2977,0.00026,12.71612]
[1777990088569,36.94,81265.57,200.3,0.2977,0.00026,12.71612]
[1777990088575,36.94,81265.57,200.3,0.2977,0.00026,12.71612]
[1777990089371,36.94,81265.57,200.3,0.2977,0.00026,12.71612]
[1777990089399,36.93,81266.42,200.3,0.29792,0.00026,12.72042]
[1777990094434,36.93,81267.8,200.3,0.29827,0.00026,12.72745]
[1777990098740,36.93,81269.51,200.3,0.2987,0.00026,12.73618]
[1777990098780,36.93,81269.51,200.3,0.2987,0.00026,12.73618]
[1777990099028,36.93,81269.51,200.3,0.2987,0.00026,12.73618]
[1777990099341,36.93,81269.51,200.3,0.2987,0.00026,12.73616]
[1777990099621,36.93,81269.51,200.3,0.2987,0.00026,12.73616]
[1777990099722,36.93,81280.68,200.3,0.30157,0.00026,12.79302]
[1777990100874,36.93,81280.68,200.3,0.30157,0.00026,12.79302]
[1777990101034,36.93,81280.68,200.3,0.30157,0.00026,12.79302]
[1777990102088,36.93,81284.09,200.3,0.30244,0.00026,12.81016]
[1777990102276,36.93,81284.09,200.3,0.30244,0.00026,12.81016]
[1777990102292,36.93,81284.09,200.3,0.30244,0.00026,12.81016]
[1777990102332,36.93,81284.09,200.3,0.30244,0.00026,12.81016]
[1777990102399,36.93,81284.09,200.3,0.30244,0.00026,12.81016]
[1777990102476,36.93,81284.09,200.3,0.30244,0.00026,12.81016]
[1777990102442,36.93,81289.24,200.3,0.30376,0.00026,12.83601]
[1777990102540,36.93,81289.24,200.3,0.30376,0.00026,12.83601]
[1777990102603,36.93,81289.24,200.3,0.30376,0.00026,12.83601]
[1777990102719,36.93,81289.24,200.3,0.30376,0.00026,12.83601]
[1777990102917,36.93,81289.24,200.3,0.30376,0.00026,12.83601]
[1777990103130,36.93,81289.24,200.3,0.30376,0.00026,12.83601]
[1777990103325,36.93,81298.97,200.3,0.30628,0.00026,12.88468]
[1777990103947,36.93,81298.97,200.3,0.30628,0.00026,12.88468]
[1777990104487,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990104810,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990104948,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990105049,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990105110,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990105236,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990105286,36.93,81318.78,200.3,0.31143,0.00026,12.98215]
[1777990105384,36.93,81324.24,200.3,0.31285,0.00026,13.00865]
[1777990106355,36.93,81324.24,200.3,0.31285,0.00026,13.00865]
[1777990106357,36.93,81338.61,200.3,0.31661,0.00026,13.07761]
[1777990106671,36.93,81338.61,200.3,0.31661,0.00026,13.07761]
[1777990106929,36.93,81338.61,200.3,0.31661,0.00026,13.07761]
[1777990106958,36.93,81338.61,200.3,0.31661,0.00026,13.07761]
[1777990106979,36.93,81338.61,200.3,0.31661,0.00026,13.07761]
[1777990107373,36.93,81338.61,200.3,0.31661,0.00026,13.07761]
[1777990107407,36.93,81345.85,200.3,0.31851,0.00026,13.11191]
[1777990108302,36.93,81345.85,200.3,0.31851,0.00026,13.11191]
[1777990108310,36.93,81345.85,200.3,0.31851,0.00026,13.11191]
[1777990108372,36.93,81345.85,200.3,0.31851,0.00026,13.11191]
[1777990108447,36.93,81341.67,200.3,0.31741,0.00026,13.0921]
[1777990109388,36.93,81341.67,200.3,0.31741,0.00026,13.0921]
[1777990109474,36.93,81330.44,200.3,0.31446,0.00026,13.03843]
[1777990109541,36.93,81325.35,200.3,0.31313,0.00026,13.0139]
[1777990111607,36.93,81326.41,200.3,0.31341,0.00026,13.01897]
[1777990112097,36.93,81326.41,200.3,0.31341,0.00026,13.01897]
[1777990112279,36.93,81325.7,200.3,0.31313,0.00026,13.00788]
[1777990113021,36.93,81325.7,200.3,0.31313,0.00026,13.00788]
[1777990113059,36.93,81325.7,200.3,0.31313,0.00026,13.00788]
[1777990113385,36.93,81325.7,200.3,0.31313,0.00026,13.00788]
[1777990113424,36.93,81325.7,200.3,0.31313,0.00026,13.00788]
[1777990113642,36.93,81326.82,200.3,0.31342,0.00026,13.01324]
[1777990113832,36.93,81326.82,200.3,0.31342,0.00026,13.01324]
[1777990114038,36.93,81326.82,200.3,0.31342,0.00026,13.01324]
[1777990114250,36.93,81342.17,200.3,0.31744,0.00026,13.08663]
[1777990115154,36.93,81349.15,200.3,0.31928,0.00026,13.11956]
[1777990115589,36.93,81349.15,200.3,0.31928,0.00026,13.11956]
[1777990115766,36.93,81349.15,200.3,0.31928,0.00026,13.11956]
[1777990117053,36.93,81350.73,200.3,0.31969,0.00026,13.12699]
[1777990117090,36.93,81351.14,200.3,0.31979,0.00026,13.12879]
[1777990120653,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990120676,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990120760,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990120924,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990120956,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990120988,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990121357,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990121375,36.92,81351.26,200.3,0.31982,0.00026,13.12922]
[1777990121421,36.92,81345.0,200.3,0.31817,0.00026,13.09969]
[1777990122182,36.92,81333.81,200.3,0.31523,0.00026,13.0464]
[1777990122827,36.92,81333.81,200.3,0.31523,0.00026,13.0464]
[1777990122926,36.92,81325.92,200.3,0.31316,0.00026,13.00845]
[1777990125303,36.92,81323.61,200.3,0.31256,0.00026,12.99728]
[1777990125395,36.92,81323.54,200.3,0.31254,0.00026,12.99687]
[1777990129323,36.92,81323.51,200.3,0.31252,0.00026,12.99661]
[1777990129366,36.92,81323.51,200.3,0.31252,0.00026,12.99661]
[1777990129419,36.92,81323.51,200.3,0.31252,0.00026,12.99661]
[1777990129863,36.92,81323.35,200.3,0.31247,0.00026,12.99571]
[1777990129983,36.92,81323.35,200.3,0.31247,0.00026,12.99571]
[1777990130293,36.92,81317.76,200.3,0.31101,0.00026,12.9685]
[1777990131316,36.92,81317.76,200.3,0.31101,0.00026,12.9685]
[1777990131485,36.92,81317.76,200.3,0.31101,0.00026,12.9685]
[1777990132119,36.92,81315.35,200.3,0.31038,0.00026,12.9567]
[1777990132124,36.92,81315.35,200.3,0.31038,0.00026,12.9567]
[1777990132181,36.92,81315.35,200.3,0.31038,0.00026,12.9567]
[1777990132549,36.92,81314.05,200.3,0.31004,0.00026,12.95032]
[1777990132653,36.92,81314.05,200.3,0.31004,0.00026,12.95032]
[1777990132697,36.92,81314.05,200.3,0.31004,0.00026,12.95032]
[1777990132962,36.92,81314.05,200.3,0.31004,0.00026,12.95032]
[1777990133179,36.92,81309.02,200.3,0.30873,0.00026,12.92559]
[1777990135377,36.92,81303.29,200.3,0.30724,0.00026,12.89722]
[1777990137678,36.92,81304.1,200.3,0.30745,0.00026,12.9012]
[1777990138384,36.92,81304.1,200.3,0.30745,0.00026,12.9012]
[1777990138429,36.92,81304.1,200.3,0.30745,0.00026,12.9012]
[1777990138457,36.92,81304.1,200.3,0.30745,0.00026,12.9012]
[1777990138509,36.92,81303.85,200.3,0.30738,0.00026,12.8999]
[1777990140790,36.92,81300.54,200.3,0.30652,0.00026,12.88342]
[1777990141812,36.92,81298.49,200.3,0.30599,0.00026,12.87316]
[1777990142297,36.92,81298.49,200.3,0.30599,0.00026,12.87316]
[1777990142336,36.92,81298.49,200.3,0.30599,0.00026,12.87316]
[1777990142488,36.91,81299.29,200.3,0.30619,0.00026,12.87704]
[1777990147818,36.91,81302.36,200.3,0.30696,0.00026,12.8919]
[1777990153850,36.9,81300.42,200.3,0.30642,0.00026,12.88156]
[1777990156302,36.9,81299.3,200.3,0.30613,0.00026,12.87589]
[1777990159147,36.9,81299.7,200.3,0.30621,0.00026,12.87758]
[1777990159496,36.9,81299.7,200.3,0.30621,0.00026,12.87758]
[1777990163234,36.9,81299.23,200.3,0.30608,0.00026,12.87494]
[1777990163461,36.9,81299.23,200.3,0.30608,0.00026,12.87494]
[1777990163812,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164035,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164098,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164185,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164265,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164455,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164559,36.89,81298.89,200.3,0.30597,0.00026,12.87295]
[1777990164551,36.89,81293.12,200.3,0.30447,0.00026,12.84402]
[1777990164613,36.89,81293.12,200.3,0.30447,0.00026,12.84402]
[1777990164643,36.89,81293.12,200.3,0.30447,0.00026,12.84402]
[1777990165278,36.89,81293.12,200.3,0.30447,0.00026,12.84402]
[1777990165354,36.89,81275.85,200.3,0.30001,0.00026,12.75656]
[1777990165612,36.89,81275.85,200.3,0.30001,0.00026,12.75656]
[1777990165684,36.89,81275.85,200.3,0.30001,0.00026,12.75656]
[1777990166421,36.89,81275.85,200.3,0.30001,0.00026,12.75656]
[1777990166493,36.89,81275.85,200.3,0.30001,0.00026,12.75656]
[1777990166461,36.89,81263.3,200.3,0.29679,0.00026,12.69204]
[1777990168089,36.89,81260.69,200.3,0.29612,0.00026,12.67847]
[1777990169099,36.89,81262.26,200.3,0.29652,0.00026,12.68652]
[1777990170367,36.89,81260.84,200.3,0.29615,0.00026,12.67911]
[1777990171554,36.89,81260.95,200.3,0.29618,0.00026,12.6796]
[1777990171581,36.88,81257.77,200.3,0.29527,0.00026,12.65538]
[1777990171652,36.88,81257.77,200.3,0.29527,0.00026,12.65538]
[1777990171925,36.88,81257.77,200.3,0.29527,0.00026,12.65538]
[1777990171992,36.88,81257.77,200.3,0.29527,0.00026,12.65538]
[1777990172327,36.88,81257.77,200.3,0.29527,0.00026,12.65538]
[1777990172336,36.88,81252.44,200.3,0.29391,0.00025,12.62758]
[1777990172797,36.88,81252.44,200.3,0.29391,0.00025,12.62758]
[1777990173031,36.88,81252.44,200.3,0.29391,0.00025,12.62758]
[1777990173305,36.88,81250.46,200.3,0.2934,0.00025,12.61715]
[1777990174364,36.88,81250.46,200.3,0.2934,0.00025,12.61715]
[1777990175007,36.88,81258.33,200.3,0.2954,0.00026,12.65797]
[1777990177575,36.88,81259.67,200.3,0.29573,0.00026,12.66481]
[1777990179109,36.88,81259.18,200.3,0.2956,0.00026,12.66203]
[1777990179507,36.88,81259.18,200.3,0.2956,0.00026,12.66203]
[1777990180125,36.88,81259.32,200.3,0.29563,0.00026,12.66264]
[1777990180830,36.88,81262.7,200.3,0.29648,0.00026,12.68002]
[1777990180876,36.88,81262.7,200.3,0.29648,0.00026,12.68002]
[1777990181045,36.88,81262.7,200.3,0.29648,0.00026,12.68002]
[1777990181122,36.88,81262.7,200.3,0.29648,0.00026,12.68002]
[1777990181206,36.87,81265.17,200.3,0.29711,0.00026,12.69264]
[1777990182022,36.87,81265.17,200.3,0.29711,0.00026,12.69264]
[1777990182053,36.87,81267.71,200.3,0.29776,0.00026,12.70566]
[1777990187092,36.87,81267.16,200.3,0.2976,0.00026,12.70245]
[1777990187674,36.87,81266.8,200.3,0.2975,0.00026,12.7005]
[1777990193082,36.87,81262.14,200.3,0.29629,0.00026,12.67604]
[1777990195146,36.86,81257.3,200.3,0.29504,0.00026,12.65076]
[1777990198560,36.86,81264.49,200.3,0.29687,0.00026,12.68787]
[1777990199506,36.86,81270.6,200.3,0.29843,0.00026,12.71926]
[1777990200835,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990200858,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990200963,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201014,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201058,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201141,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201183,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201254,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201344,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201381,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201494,36.86,81271.45,200.3,0.29865,0.00026,12.72352]
[1777990201586,36.86,81276.0,200.3,0.29981,0.00026,12.74671]
[1777990201633,36.86,81276.0,200.3,0.29981,0.00026,12.74671]
[1777990202485,36.86,81276.0,200.3,0.29981,0.00026,12.74671]
[1777990202567,36.86,81284.49,200.3,0.302,0.00026,12.78989]
[1777990202706,36.86,81284.49,200.3,0.302,0.00026,12.78989]
[1777990204031,36.86,81285.77,200.3,0.30233,0.00026,12.79634]
[1777990204068,36.86,81285.77,200.3,0.30233,0.00026,12.79634]
[1777990204079,36.86,81285.77,200.3,0.30233,0.00026,12.79634]
[1777990204355,36.86,81285.77,200.3,0.30233,0.00026,12.79634]
[1777990205885,36.86,81289.23,200.3,0.30322,0.00026,12.81372]
[1777990207955,36.86,81289.4,200.3,0.30325,0.00026,12.81445]
[1777990207985,36.86,81289.4,200.3,0.30325,0.00026,12.81445]
[1777990210118,36.86,81291.44,200.3,0.30377,0.00026,12.8246]
[1777990210251,36.85,81291.51,200.3,0.30379,0.00026,12.82487]
[1777990210826,36.85,81291.51,200.3,0.30379,0.00026,12.82487]
[1777990211257,36.85,81290.53,200.3,0.30353,0.00026,12.81987]
[1777990212076,36.85,81290.53,200.3,0.30353,0.00026,12.81987]
[1777990212471,36.85,81290.53,200.3,0.30353,0.00026,12.81987]
[1777990213395,36.85,81290.69,200.3,0.30357,0.00026,12.8206]
[1777990213447,36.85,81290.69,200.3,0.30357,0.00026,12.8206]
[1777990215059,36.85,81290.85,200.3,0.3036,0.00026,12.82126]
[1777990217137,36.85,81292.25,200.3,0.30395,0.00026,12.82814]
[1777990218797,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990218978,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219210,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219215,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219217,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219288,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219372,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219595,36.85,81295.72,200.3,0.30485,0.00026,12.84541]
[1777990219520,36.85,81308.51,200.3,0.30816,0.00026,12.909]
[1777990220414,36.85,81308.51,200.3,0.30816,0.00026,12.909]
[1777990220464,36.85,81319.86,200.3,0.31112,0.00026,12.96474]
[1777990221407,36.85,81319.86,200.3,0.31112,0.00026,12.96474]
[1777990221508,36.85,81325.12,200.3,0.31249,0.00026,12.99027]
[1777990222006,36.85,81325.12,200.3,0.31249,0.00026,12.99027]
[1777990222316,36.85,81325.12,200.3,0.31249,0.00026,12.99027]
[1777990222337,36.84,81327.83,200.3,0.3132,0.00026,13.00331]
[1777990223340,36.84,81327.83,200.3,0.3132,0.00026,13.00331]
[1777990225323,36.84,81334.36,200.3,0.3149,0.00026,13.03468]
[1777990225358,36.84,81334.82,200.3,0.31502,0.00026,13.03681]
[1777990226824,36.84,81336.49,200.3,0.31546,0.00026,13.04475]
[1777990227372,36.84,81330.63,200.3,0.31391,0.00026,13.01647]
[1777990232500,36.84,81328.19,200.3,0.31318,0.00026,12.99689]
[1777990232746,36.84,81330.2,200.3,0.3137,0.00026,13.00656]
[1777990233414,36.84,81332.61,200.3,0.31433,0.00026,13.01809]
[1777990236102,36.83,81330.11,200.3,0.31366,0.00026,13.00582]
[1777990236435,36.83,81321.33,200.3,0.31135,0.00026,12.96307]
[1777990241469,36.83,81318.22,200.3,0.31053,0.00026,12.94765]
[1777990241489,36.83,81318.22,200.3,0.31053,0.00026,12.94765]
[1777990241536,36.83,81318.22,200.3,0.31053,0.00026,12.94765]
[1777990241560,36.83,81318.22,200.3,0.31053,0.00026,12.94765]
[1777990241632,36.83,81318.22,200.3,0.31053,0.00026,12.94765]
[1777990241639,36.83,81318.22,200.3,0.31053,0.00026,12.94765]
[1777990242477,36.83,81306.35,200.3,0.30742,0.00026,12.88897]
[1777990243594,36.83,81306.35,200.3,0.30742,0.00026,12.88897]
[1777990243728,36.83,81305.87,200.3,0.30729,0.00026,12.88653]
[1777990244491,36.83,81315.23,200.3,0.30973,0.00026,12.9327]
[1777990249303,36.82,81311.31,200.3,0.30869,0.00026,12.91298]
[1777990249526,36.81,81298.63,200.3,0.30534,0.00026,12.84909]
[1777990250350,36.81,81298.63,200.3,0.30534,0.00026,12.84909]
[1777990250371,36.81,81298.63,200.3,0.30534,0.00026,12.84909]
[1777990250533,36.81,81291.22,200.3,0.30342,0.00026,12.81183]
[1777990251281,36.81,81291.22,200.3,0.30342,0.00026,12.81183]
[1777990251287,36.81,81291.22,200.3,0.30342,0.00026,12.81183]
[1777990251540,36.81,81291.06,200.3,0.30337,0.00026,12.8109]
[1777990252322,36.81,81291.06,200.3,0.30337,0.00026,12.8109]
[1777990253087,36.81,81290.53,200.3,0.30323,0.00026,12.80816]
[1777990253207,36.81,81290.53,200.3,0.30323,0.00026,12.80816]
[1777990253528,36.81,81290.53,200.3,0.30323,0.00026,12.80816]
[1777990253556,36.81,81290.53,200.3,0.30323,0.00026,12.80816]
[1777990253676,36.81,81290.53,200.3,0.30323,0.00026,12.80816]
[1777990253583,36.81,81279.09,200.3,0.30027,0.00026,12.75003]
[1777990253914,36.81,81279.09,200.3,0.30027,0.00026,12.75003]
[1777990254154,36.81,81279.09,200.3,0.30027,0.00026,12.75003]
[1777990254185,36.81,81279.09,200.3,0.30027,0.00026,12.75003]
[1777990254413,36.81,81279.09,200.3,0.30027,0.00026,12.75003]
[1777990254662,36.81,81264.63,200.3,0.29655,0.00026,12.67562]
[1777990254672,36.81,81264.63,200.3,0.29655,0.00026,12.67562]
[1777990255466,36.81,81264.63,200.3,0.29655,0.00026,12.67562]
[1777990255583,36.81,81259.29,200.3,0.29518,0.00026,12.64783]
[1777990260624,36.8,81258.5,200.3,0.29495,0.00026,12.6433]
[1777990260618,36.8,81264.48,200.3,0.29648,0.00026,12.67425]
[1777990262542,36.8,81264.89,200.3,0.29658,0.00026,12.67624]
[1777990267667,36.79,81265.2,200.3,0.29662,0.00026,12.67708]
[1777990269532,36.79,81264.46,200.3,0.29642,0.00026,12.67313]
[1777990269908,36.79,81264.46,200.3,0.29642,0.00026,12.67301]
[1777990270409,36.79,81269.92,200.3,0.29781,0.00026,12.70109]
[1777990271943,36.79,81273.71,200.3,0.29878,0.00026,12.72044]
[1777990271957,36.79,81273.71,200.3,0.29878,0.00026,12.72044]
[1777990271998,36.79,81276.59,200.3,0.29952,0.00026,12.73521]
[1777990275995,36.79,81273.09,200.3,0.2986,0.00026,12.71689]
[1777990276054,36.79,81273.09,200.3,0.2986,0.00026,12.71689]
[1777990276193,36.78,81272.88,200.3,0.29853,0.00026,12.71562]
[1777990279203,36.78,81270.27,200.3,0.29786,0.00026,12.70204]
[1777990281465,36.78,81269.46,200.3,0.29763,0.00026,12.69757]
[1777990282203,36.78,81269.22,200.3,0.29756,0.00026,12.69605]
[1777990282209,36.78,81269.22,200.3,0.29756,0.00026,12.69605]
[1777990282254,36.78,81269.22,200.3,0.29756,0.00026,12.69605]
[1777990282382,36.78,81269.22,200.3,0.29756,0.00026,12.69605]
[1777990282690,36.78,81264.23,200.3,0.29627,0.00026,12.67011]
[1777990283629,36.77,81240.8,200.3,0.29028,0.00025,12.54717]
[1777990284406,36.77,81240.8,200.3,0.29028,0.00025,12.54717]
[1777990284500,36.77,81240.8,200.3,0.29028,0.00025,12.54717]
[1777990284585,36.77,81238.9,200.3,0.2898,0.00025,12.53702]
[1777990285286,36.77,81238.9,200.3,0.2898,0.00025,12.53702]
[1777990286064,36.77,81239.78,200.3,0.29001,0.00025,12.54154]
[1777990287394,36.76,81234.37,200.3,0.28857,0.00025,12.51143]
[1777990288097,36.76,81234.37,200.3,0.28857,0.00025,12.51143]
[1777990288132,36.76,81234.37,200.3,0.28857,0.00025,12.51143]
[1777990288273,36.76,81234.37,200.3,0.28857,0.00025,12.51143]
[1777990288372,36.76,81234.37,200.3,0.28857,0.00025,12.51143]
[1777990288460,36.76,81234.37,200.3,0.28857,0.00025,12.51143]
[1777990288637,36.76,81225.84,200.3,0.28641,0.00025,12.46569]
[1777990289074,36.76,81225.84,200.3,0.28641,0.00025,12.46569]
[1777990289131,36.76,81210.92,200.3,0.28264,0.00025,12.38485]
[1777990294991,36.75,81214.22,200.3,0.28335,0.00025,12.39441]
[1777990296017,36.75,81217.35,200.3,0.28413,0.00025,12.41122]
[1777990296125,36.75,81217.35,200.3,0.28413,0.00025,12.41122]
[1777990296711,36.73,81219.05,200.3,0.28446,0.00025,12.41839]
[1777990296716,36.73,81219.05,200.3,0.28446,0.00025,12.41839]
[1777990296951,36.73,81219.05,200.3,0.28446,0.00025,12.41839]
[1777990297101,36.72,81222.59,200.3,0.2853,0.00025,12.43626]
[1777990297761,36.72,81222.59,200.3,0.2853,0.00025,12.43626]
[1777990297762,36.72,81222.59,200.3,0.2853,0.00025,12.43626]
[1777990298588,36.72,81223.85,200.3,0.28559,0.00025,12.44249]
[1777990299619,36.72,81230.49,200.3,0.28726,0.00025,12.47812]
[1777990300572,36.71,81221.85,200.3,0.28505,0.00025,12.43113]
[1777990305631,36.7,81220.54,200.3,0.28467,0.00025,12.42295]
[1777990311274,36.69,81223.71,200.3,0.28538,0.00025,12.43823]
[1777990312685,36.68,81224.99,200.3,0.28568,0.00025,12.44461]
[1777990312984,36.68,81224.39,200.3,0.2855,0.00025,12.44078]
[1777990314306,36.68,81224.39,200.3,0.2855,0.00025,12.44078]
[1777990315588,36.66,81224.78,200.3,0.28553,0.00025,12.44149]
[1777990315610,36.66,81224.78,200.3,0.28553,0.00025,12.44149]
[1777990315690,36.66,81224.78,200.3,0.28553,0.00025,12.44149]
[1777990317370,36.65,81228.02,200.3,0.28629,0.00025,12.4577]
[1777990317746,36.65,81233.02,200.3,0.28755,0.00025,12.48434]
[1777990318822,36.65,81235.69,200.3,0.28823,0.00025,12.49865]
[1777990318934,36.65,81235.69,200.3,0.28823,0.00025,12.49865]
[1777990319371,36.65,81235.69,200.3,0.28823,0.00025,12.49865]
[1777990319418,36.63,81242.09,200.3,0.28976,0.00026,12.53096]
[1777990319949,36.63,81242.09,200.3,0.28976,0.00026,12.53096]
[1777990320620,36.63,81242.09,200.3,0.28976,0.00026,12.53096]
[1777990320685,36.63,81242.09,200.3,0.28976,0.00026,12.53096]
[1777990320741,36.63,81243.42,200.3,0.2901,0.00026,12.53791]
[1777990321536,36.63,81243.42,200.3,0.2901,0.00026,12.53791]
[1777990321544,36.63,81243.42,200.3,0.2901,0.00026,12.53791]
[1777990321667,36.63,81257.9,200.3,0.2938,0.00026,12.61443]
[1777990323671,36.63,81260.27,200.3,0.2944,0.00026,12.62681]
[1777990325483,36.63,81265.12,200.3,0.29564,0.00026,12.65201]
[1777990330611,36.62,81266.56,200.3,0.29599,0.00026,12.65914]
[1777990331144,36.62,81266.07,200.3,0.29586,0.00026,12.65639]
[1777990331777,36.62,81267.0,200.3,0.29609,0.00026,12.66115]
[1777990332030,36.62,81267.0,200.3,0.29609,0.00026,12.66115]
[1777990335555,36.62,81266.51,200.3,0.29595,0.00026,12.65831]
[1777990335583,36.62,81266.51,200.3,0.29595,0.00026,12.65831]
[1777990335796,36.62,81268.51,200.3,0.29646,0.00026,12.66864]
[1777990336577,36.62,81274.58,200.3,0.29803,0.00026,12.70011]
[1777990339376,36.62,81277.12,200.3,0.29868,0.00026,12.7131]
[1777990339483,36.62,81277.12,200.3,0.29868,0.00026,12.7131]
[1777990339530,36.62,81277.27,200.3,0.29871,0.00026,12.7138]
[1777990342606,36.6,81275.09,200.3,0.29808,0.00026,12.70117]
[1777990343136,36.6,81274.9,200.3,0.29802,0.00026,12.70007]
[1777990343271,36.6,81274.9,200.3,0.29802,0.00026,12.70007]
[1777990344607,36.6,81274.93,200.3,0.29803,0.00026,12.70011]
[1777990346520,36.6,81274.49,200.3,0.2979,0.00026,12.6976]
[1777990350371,36.57,81279.94,200.3,0.29916,0.00026,12.72287]
[1777990350778,36.57,81279.94,200.3,0.29916,0.00026,12.72287]
[1777990350405,36.56,81280.22,200.3,0.29916,0.00026,12.723]
[1777990351253,36.56,81284.92,200.3,0.3003,0.00026,12.73952]
[1777990352477,36.56,81284.92,200.3,0.3003,0.00026,12.73952]
[1777990352485,36.56,81284.92,200.3,0.3003,0.00026,12.73952]
[1777990353587,36.55,81288.68,200.3,0.30127,0.00026,12.75877]
[1777990353640,36.55,81288.68,200.3,0.30127,0.00026,12.75877]
[1777990353709,36.55,81290.97,200.3,0.30187,0.00026,12.77047]
[1777990355718,36.55,81291.86,200.3,0.3021,0.00026,12.77504]
[1777990356285,36.56,81291.73,200.3,0.30207,0.00026,12.77439]
[1777990356968,36.56,81291.63,200.3,0.30204,0.00026,12.77387]
[1777990358109,36.55,81291.94,200.3,0.30212,0.00026,12.77544]
[1777990358561,36.55,81291.94,200.3,0.30212,0.00026,12.77544]
[1777990358674,36.55,81291.94,200.3,0.30212,0.00026,12.77544]
[1777990359296,36.55,81291.62,200.3,0.30204,0.00026,12.77379]
[1777990361547,36.55,81295.8,200.3,0.30312,0.00026,12.79507]
[1777990362392,36.55,81299.7,200.3,0.30414,0.00026,12.81481]
[1777990363602,36.55,81292.03,200.3,0.30213,0.00026,12.77574]
[1777990364226,36.55,81292.03,200.3,0.30213,0.00026,12.77574]
[1777990364317,36.55,81292.03,200.3,0.30213,0.00026,12.77574]
[1777990364366,36.55,81292.03,200.3,0.30213,0.00026,12.77574]
[1777990364559,36.55,81292.03,200.3,0.30213,0.00026,12.77574]
[1777990364752,36.55,81309.1,200.3,0.3066,0.00026,12.86206]
[1777990364923,36.55,81309.1,200.3,0.3066,0.00026,12.86206]
[1777990365018,36.55,81309.1,200.3,0.3066,0.00026,12.86206]
[1777990365153,36.55,81309.1,200.3,0.3066,0.00026,12.86206]
[1777990365232,36.55,81309.1,200.3,0.3066,0.00026,12.86206]
[1777990365602,36.55,81331.97,200.3,0.31261,0.00026,12.97529]
[1777990366030,36.55,81331.97,200.3,0.31261,0.00026,12.97529]
[1777990366172,36.55,81331.97,200.3,0.31261,0.00026,12.97529]
[1777990366782,36.55,81331.97,200.3,0.31261,0.00026,12.97529]
[1777990366779,36.55,81340.48,200.3,0.31486,0.00027,13.01664]
[1777990367351,36.55,81340.48,200.3,0.31486,0.00027,13.01664]
[1777990367607,36.55,81340.48,200.3,0.31486,0.00027,13.01664]
[1777990367703,36.55,81340.66,200.3,0.31491,0.00027,13.01746]
[1777990369042,36.55,81340.6,200.3,0.31489,0.00027,13.01717]
[1777990371636,36.55,81334.83,200.3,0.31336,0.00026,12.98914]
[1777990372574,36.55,81334.83,200.3,0.31336,0.00026,12.98914]
[1777990372753,36.55,81334.83,200.3,0.31336,0.00026,12.98914]
[1777990372628,36.55,81331.5,200.3,0.31248,0.00026,12.9729]
[1777990374320,36.55,81330.17,200.3,0.31213,0.00026,12.96637]
[1777990374637,36.55,81324.85,200.3,0.31073,0.00026,12.94021]
[1777990376172,36.55,81321.71,200.3,0.3099,0.00026,12.92466]
[1777990376440,36.55,81321.43,200.3,0.30982,0.00026,12.92326]
[1777990376857,36.55,81321.43,200.3,0.30982,0.00026,12.92326]
[1777990377568,36.55,81322.43,200.3,0.31009,0.00026,12.92818]
[1777990379208,36.55,81322.96,200.3,0.31022,0.00026,12.93077]
[1777990384497,36.55,81325.62,200.3,0.31091,0.00026,12.94371]
[1777990388622,36.55,81324.9,200.3,0.31072,0.00026,12.94005]
[1777990392439,36.55,81326.84,200.3,0.31123,0.00026,12.94958]
[1777990392662,36.55,81327.48,200.3,0.3114,0.00026,12.95272]
[1777990393828,36.55,81327.48,200.3,0.3114,0.00026,12.95272]
[1777990394531,36.55,81329.57,200.3,0.31195,0.00026,12.96299]
[1777990394785,36.55,81341.85,200.3,0.3152,0.00027,13.02284]
[1777990396525,36.55,81345.43,200.3,0.31615,0.00027,13.04013]
[1777990396668,36.55,81345.43,200.3,0.31615,0.00027,13.04013]
[1777990396684,36.55,81345.43,200.3,0.31615,0.00027,13.04013]
[1777990396716,36.55,81345.43,200.3,0.31615,0.00027,13.04013]
[1777990396745,36.55,81345.43,200.3,0.31615,0.00027,13.04013]
[1777990396801,36.55,81346.86,200.3,0.31653,0.00027,13.04701]
[1777990396865,36.55,81346.86,200.3,0.31653,0.00027,13.04701]
[1777990396871,36.55,81346.86,200.3,0.31653,0.00027,13.04701]
[1777990397588,36.55,81351.64,200.3,0.3178,0.00027,13.06996]
[1777990402623,36.55,81349.61,200.3,0.31726,0.00027,13.06024]
[1777990407662,36.55,81347.18,200.3,0.31662,0.00027,13.04861]
[1777990408251,36.55,81347.18,200.3,0.31662,0.00027,13.04861]
[1777990409022,36.55,81347.64,200.3,0.31674,0.00027,13.05084]
[1777990410772,36.55,81347.64,200.3,0.31674,0.00027,13.05084]
[1777990411690,36.55,81353.74,200.3,0.31829,0.00027,13.0726]
[1777990412650,36.55,81353.74,200.3,0.31829,0.00027,13.0726]
[1777990412825,36.55,81353.74,200.3,0.31829,0.00027,13.0726]
[1777990412862,36.55,81353.74,200.3,0.31829,0.00027,13.0726]
[1777990412777,36.55,81348.71,200.3,0.31695,0.00027,13.04857]
[1777990413438,36.55,81348.71,200.3,0.31695,0.00027,13.04857]
[1777990413651,36.55,81348.71,200.3,0.31695,0.00027,13.04857]
[1777990413772,36.55,81348.71,200.3,0.31695,0.00027,13.04857]
[1777990413808,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414026,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414100,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414212,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414521,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414727,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414864,36.55,81312.13,200.3,0.30728,0.00026,12.86925]
[1777990414952,36.55,81251.75,200.3,0.29161,0.00026,12.55804]
[1777990415299,36.55,81251.75,200.3,0.29161,0.00026,12.55804]
[1777990415700,36.55,81251.75,200.3,0.29161,0.00026,12.55804]
[1777990415824,36.55,81193.79,200.3,0.27693,0.00025,12.24282]
[1777990416202,36.55,81193.79,200.3,0.27693,0.00025,12.24282]
[1777990416480,36.55,81193.79,200.3,0.27693,0.00025,12.24282]
[1777990416541,36.55,81193.79,200.3,0.27693,0.00025,12.24282]
[1777990416621,36.55,81193.79,200.3,0.27693,0.00025,12.24282]
[1777990416798,36.55,81193.79,200.3,0.27693,0.00025,12.24282]
[1777990416838,36.55,81143.08,200.3,0.26437,0.00024,11.95498]
[1777990417108,36.55,81143.08,200.3,0.26437,0.00024,11.95498]
[1777990417833,36.59,81168.76,200.3,0.27089,0.00025,12.10652]
[1777990418201,36.59,81168.76,200.3,0.27089,0.00025,12.10652]
[1777990418368,36.59,81168.76,200.3,0.27089,0.00025,12.10652]
[1777990418423,36.59,81168.76,200.3,0.27089,0.00025,12.10652]
[1777990418887,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990419019,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990419258,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990419372,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990419474,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990419580,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990419846,36.59,81175.06,200.3,0.27247,0.00025,12.14245]
[1777990420010,36.59,81202.37,200.3,0.2793,0.00025,12.29531]
[1777990420074,36.59,81202.37,200.3,0.2793,0.00025,12.29531]
[1777990420325,36.59,81202.37,200.3,0.2793,0.00025,12.29531]
[1777990420569,36.59,81202.37,200.3,0.2793,0.00025,12.29531]
[1777990420783,36.6,81222.54,200.3,0.28441,0.00025,12.40614]
[1777990421174,36.6,81222.54,200.3,0.28441,0.00025,12.40614]
[1777990421518,36.6,81222.54,200.3,0.28441,0.00025,12.40614]
[1777990421869,36.6,81227.2,200.3,0.2856,0.00025,12.43167]
[1777990422570,36.6,81227.2,200.3,0.2856,0.00025,12.43167]
[1777990422797,36.6,81233.82,200.3,0.28729,0.00025,12.46756]
[1777990422962,36.6,81233.82,200.3,0.28729,0.00025,12.46756]
[1777990423053,36.6,81233.82,200.3,0.28729,0.00025,12.46756]
[1777990423639,36.6,81233.82,200.3,0.28729,0.00025,12.46756]
[1777990423804,36.6,81254.84,200.3,0.29268,0.00026,12.5798]
[1777990424211,36.6,81254.84,200.3,0.29268,0.00026,12.5798]
[1777990424826,36.6,81254.84,200.3,0.29268,0.00026,12.5798]
[1777990426233,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426273,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426373,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426499,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426733,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426772,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426813,36.6,81254.05,200.3,0.29248,0.00026,12.57581]
[1777990426831,36.6,81246.35,200.3,0.29051,0.00026,12.53509]
[1777990427069,36.6,81246.35,200.3,0.29051,0.00026,12.53509]
[1777990427835,36.6,81246.35,200.3,0.29051,0.00026,12.53509]
[1777990427844,36.6,81256.73,200.3,0.29318,0.00026,12.59018]
[1777990428465,36.6,81256.73,200.3,0.29318,0.00026,12.59018]
[1777990429241,36.61,81255.0,200.3,0.29274,0.00026,12.58115]
[1777990429244,36.61,81255.0,200.3,0.29274,0.00026,12.58115]
[1777990429518,36.61,81255.0,200.3,0.29274,0.00026,12.58115]
[1777990429858,36.61,81253.16,200.3,0.29227,0.00026,12.57152]
[1777990429967,36.61,81253.16,200.3,0.29227,0.00026,12.57152]
[1777990430892,36.61,81263.44,200.3,0.29492,0.00026,12.62567]
[1777990432138,36.61,81262.33,200.3,0.29464,0.00026,12.61989]
[1777990432793,36.61,81262.33,200.3,0.29464,0.00026,12.61989]
[1777990432879,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990432961,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990433133,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990433638,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990433789,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990433797,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990433839,36.61,81267.86,200.3,0.29606,0.00026,12.64885]
[1777990433890,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990433994,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434096,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434294,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434413,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434545,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434694,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434771,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434833,36.61,81266.7,200.3,0.29577,0.00026,12.6429]
[1777990434897,36.61,81207.81,200.3,0.28077,0.00025,12.32727]
[1777990435270,36.61,81207.81,200.3,0.28077,0.00025,12.32727]
[1777990435298,36.61,81207.81,200.3,0.28077,0.00025,12.32727]
[1777990435602,36.61,81207.81,200.3,0.28077,0.00025,12.32727]
[1777990435643,36.61,81207.81,200.3,0.28077,0.00025,12.32727]
[1777990435904,36.61,81198.82,200.3,0.27852,0.00025,12.27788]
[1777990436060,36.61,81198.82,200.3,0.27852,0.00025,12.27788]
[1777990436183,36.61,81198.82,200.3,0.27852,0.00025,12.27788]
[1777990436478,36.61,81198.82,200.3,0.27852,0.00025,12.27788]
[1777990436683,36.61,81198.82,200.3,0.27852,0.00025,12.27788]
[1777990436698,36.61,81198.82,200.3,0.27852,0.00025,12.27788]
[1777990436742,36.61,81198.82,200.3,0.27852,0.00025,12.27803]
[1777990437124,36.61,81198.82,200.3,0.27852,0.00025,12.27803]
[1777990437210,36.61,81212.9,200.3,0.28206,0.00025,12.35554]
[1777990438084,36.61,81212.9,200.3,0.28206,0.00025,12.35554]
[1777990438905,36.61,81227.55,200.3,0.28578,0.00025,12.43551]
[1777990439185,36.61,81227.55,200.3,0.28578,0.00025,12.43551]
[1777990439343,36.61,81227.55,200.3,0.28578,0.00025,12.43551]
[1777990439663,36.61,81227.55,200.3,0.28578,0.00025,12.43551]
[1777990439850,36.62,81235.62,200.3,0.28784,0.00025,12.47904]
[1777990440087,36.62,81235.62,200.3,0.28784,0.00025,12.47904]
[1777990440742,36.62,81235.62,200.3,0.28784,0.00025,12.47904]
[1777990440900,36.62,81235.62,200.3,0.28784,0.00025,12.47904]
[1777990441026,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441064,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441101,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441116,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441183,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441233,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441317,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441433,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441497,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441516,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441720,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441744,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441784,36.62,81235.35,200.3,0.28777,0.00025,12.47765]
[1777990441854,36.62,81217.15,200.3,0.28316,0.00025,12.37932]
[1777990441916,36.62,81217.15,200.3,0.28316,0.00025,12.37932]
[1777990442204,36.62,81217.15,200.3,0.28316,0.00025,12.37932]
[1777990442423,36.62,81196.53,200.3,0.27799,0.00025,12.26611]
[1777990443106,36.62,81196.53,200.3,0.27799,0.00025,12.26611]
[1777990443209,36.62,81196.53,200.3,0.27799,0.00025,12.26611]
[1777990443217,36.62,81196.53,200.3,0.27799,0.00025,12.26611]
[1777990443236,36.62,81196.53,200.3,0.27799,0.00025,12.26611]
[1777990443398,36.62,81196.53,200.3,0.27799,0.00025,12.26611]
[1777990443468,36.62,81192.88,200.3,0.27708,0.00025,12.24606]
[1777990446755,36.62,81195.0,200.3,0.27762,0.00025,12.25809]
[1777990447371,36.62,81194.37,200.3,0.27747,0.00025,12.25472]
[1777990448480,36.63,81204.52,200.3,0.28003,0.00025,12.31105]
[1777990449479,36.63,81204.52,200.3,0.28003,0.00025,12.31105]
[1777990450668,36.63,81201.03,200.3,0.27915,0.00025,12.29188]
[1777990450759,36.63,81208.48,200.3,0.28103,0.00025,12.33295]
[1777990451334,36.63,81213.86,200.3,0.28238,0.00025,12.36244]
[1777990452206,36.63,81213.86,200.3,0.28238,0.00025,12.36244]
[1777990452363,36.63,81213.86,200.3,0.28238,0.00025,12.36244]
[1777990452409,36.63,81213.86,200.3,0.28238,0.00025,12.36244]
[1777990452853,36.63,81218.1,200.3,0.28346,0.00025,12.38556]
[1777990453105,36.63,81218.1,200.3,0.28346,0.00025,12.38556]
[1777990453244,36.63,81218.1,200.3,0.28346,0.00025,12.38556]
[1777990453538,36.63,81218.85,200.3,0.28365,0.00025,12.38971]
[1777990456128,36.63,81215.76,200.3,0.28287,0.00025,12.37288]
[1777990456590,36.63,81215.76,200.3,0.28287,0.00025,12.37288]
[1777990459132,36.63,81218.62,200.3,0.28359,0.00025,12.38855]
[1777990459856,36.63,81218.62,200.3,0.28359,0.00025,12.38855]
[1777990459923,36.63,81218.62,200.3,0.28359,0.00025,12.38855]
[1777990460020,36.63,81218.47,200.3,0.28356,0.00025,12.38771]
[1777990460885,36.63,81206.92,200.3,0.28064,0.00025,12.32457]
[1777990461098,36.63,81206.92,200.3,0.28064,0.00025,12.32457]
[1777990461658,36.63,81206.92,200.3,0.28064,0.00025,12.32457]
[1777990461683,36.63,81206.92,200.3,0.28064,0.00025,12.32457]
[1777990461690,36.63,81206.92,200.3,0.28064,0.00025,12.32457]
[1777990461856,36.63,81199.76,200.3,0.27885,0.00025,12.28519]
[1777990462135,36.63,81199.76,200.3,0.27885,0.00025,12.28519]
[1777990462598,36.63,81199.76,200.3,0.27885,0.00025,12.28519]
[1777990462688,36.63,81199.76,200.3,0.27885,0.00025,12.28519]
[1777990462927,36.63,81194.23,200.3,0.27747,0.00025,12.25462]
[1777990463144,36.63,81194.23,200.3,0.27747,0.00025,12.25462]
[1777990463659,36.63,81194.23,200.3,0.27747,0.00025,12.25462]
[1777990463806,36.63,81194.23,200.3,0.27747,0.00025,12.25462]
[1777990464900,36.63,81192.58,200.3,0.27706,0.00025,12.24553]
[1777990465880,36.63,81192.18,200.3,0.27696,0.00025,12.24331]
[1777990465928,36.63,81191.36,200.3,0.27676,0.00025,12.23886]
[1777990465987,36.63,81191.36,200.3,0.27676,0.00025,12.23886]
[1777990466267,36.63,81191.36,200.3,0.27676,0.00025,12.23886]
[1777990466499,36.63,81190.19,200.3,0.27647,0.00025,12.23234]
[1777990470423,36.63,81191.89,200.3,0.2769,0.00025,12.24197]
[1777990471928,36.63,81190.66,200.3,0.27659,0.00025,12.23519]
[1777990472484,36.63,81195.08,200.3,0.27761,0.00025,12.25199]
[1777990473384,36.63,81193.99,200.3,0.27734,0.00025,12.246]
[1777990473928,36.63,81189.15,200.3,0.27613,0.00025,12.21915]
[1777990474127,36.63,81189.15,200.3,0.27613,0.00025,12.21915]
[1777990474404,36.63,81189.15,200.3,0.27613,0.00025,12.21915]
[1777990474805,36.63,81189.15,200.3,0.27613,0.00025,12.21915]
[1777990474873,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990474967,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475188,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475270,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475373,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475520,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475615,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475785,36.64,81178.35,200.3,0.27344,0.00025,12.15875]
[1777990475953,36.64,81167.71,200.3,0.2708,0.00025,12.09871]
[1777990475980,36.64,81167.71,200.3,0.2708,0.00025,12.09871]
[1777990476872,36.64,81167.71,200.3,0.2708,0.00025,12.09871]
[1777990476905,36.63,81149.11,200.3,0.26622,0.00025,11.99256]
[1777990477261,36.63,81149.11,200.3,0.26622,0.00025,11.99256]
[1777990477496,36.63,81149.11,200.3,0.26622,0.00025,11.99256]
[1777990477931,36.64,81142.04,200.3,0.26449,0.00024,11.95192]
[1777990479253,36.64,81143.42,200.3,0.26483,0.00024,11.95988]
[1777990479788,36.64,81143.42,200.3,0.26483,0.00024,11.95988]
[1777990479799,36.64,81143.42,200.3,0.26483,0.00024,11.95988]
[1777990479808,36.64,81143.42,200.3,0.26483,0.00024,11.95988]
[1777990479988,36.64,81143.7,200.3,0.2649,0.00024,11.96154]
[1777990480053,36.64,81143.7,200.3,0.2649,0.00024,11.96154]
[1777990480303,36.64,81143.7,200.3,0.2649,0.00024,11.96154]
[1777990480749,36.64,81143.7,200.3,0.2649,0.00024,11.96154]
[1777990480948,36.64,81143.7,200.3,0.2649,0.00024,11.96154]
[1777990480849,36.64,81134.04,200.3,0.26254,0.00024,11.90564]
[1777990481349,36.64,81134.04,200.3,0.26254,0.00024,11.90564]
[1777990481899,36.64,81134.04,200.3,0.26254,0.00024,11.90564]
[1777990482085,36.64,81130.0,200.3,0.26156,0.00024,11.88222]
[1777990482166,36.64,81130.0,200.3,0.26156,0.00024,11.88222]
[1777990482325,36.64,81130.0,200.3,0.26156,0.00024,11.88222]
[1777990482371,36.64,81130.0,200.3,0.26156,0.00024,11.88222]
[1777990482716,36.64,81135.35,200.3,0.26287,0.00024,11.91346]
[1777990484451,36.64,81132.37,200.3,0.26215,0.00024,11.8963]
[1777990484892,36.64,81128.91,200.3,0.26131,0.00024,11.87634]
[1777990485254,36.64,81128.91,200.3,0.26131,0.00024,11.87634]
[1777990485452,36.64,81128.91,200.3,0.26131,0.00024,11.87634]
[1777990485651,36.64,81128.91,200.3,0.26131,0.00024,11.87634]
[1777990485884,36.64,81113.0,200.3,0.25746,0.00024,11.78334]
[1777990486809,36.64,81113.0,200.3,0.25746,0.00024,11.78334]
[1777990486883,36.64,81106.18,200.3,0.25582,0.00024,11.74316]
[1777990487327,36.64,81099.18,200.3,0.25414,0.00024,11.70173]
[1777990488901,36.64,81099.18,200.3,0.25414,0.00024,11.70173]
[1777990488941,36.64,81101.93,200.3,0.25481,0.00024,11.7182]
[1777990489038,36.64,81101.93,200.3,0.25481,0.00024,11.7182]
[1777990489091,36.64,81101.93,200.3,0.25481,0.00024,11.7182]
[1777990489366,36.64,81101.93,200.3,0.25481,0.00024,11.7182]
[1777990489667,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490124,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490227,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490252,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490404,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490627,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490878,36.64,81105.55,200.3,0.25569,0.00024,11.73986]
[1777990490901,36.64,81109.09,200.3,0.25655,0.00024,11.7609]
[1777990490978,36.64,81109.09,200.3,0.25655,0.00024,11.7609]
[1777990491205,36.64,81109.09,200.3,0.25655,0.00024,11.7609]
[1777990491877,36.64,81109.09,200.3,0.25655,0.00024,11.7609]
[1777990491887,36.64,81109.09,200.3,0.25655,0.00024,11.7609]
[1777990491884,36.64,81105.39,200.3,0.25566,0.00024,11.73918]
[1777990493836,36.65,81108.12,200.3,0.25632,0.00024,11.75548]
[1777990494895,36.65,81110.37,200.3,0.25687,0.00024,11.7689]
[1777990495950,36.65,81111.02,200.3,0.25704,0.00024,11.77287]
[1777990496021,36.65,81109.5,200.3,0.25668,0.00024,11.76407]
[1777990496138,36.65,81109.5,200.3,0.25668,0.00024,11.76407]
[1777990496523,36.65,81109.5,200.3,0.25668,0.00024,11.76407]
[1777990496628,36.65,81109.5,200.3,0.25668,0.00024,11.76407]
[1777990496909,36.65,81117.18,200.3,0.25854,0.00024,11.80941]
[1777990497372,36.65,81117.18,200.3,0.25854,0.00024,11.80941]
[1777990497416,36.65,81127.07,200.3,0.26094,0.00024,11.86736]
[1777990498794,36.65,81127.07,200.3,0.26094,0.00024,11.86736]
[1777990498834,36.65,81127.07,200.3,0.26094,0.00024,11.86736]
[1777990498837,36.65,81127.07,200.3,0.26094,0.00024,11.86736]
[1777990498940,36.65,81127.07,200.3,0.26094,0.00024,11.86736]
[1777990499021,36.65,81127.07,200.3,0.26094,0.00024,11.86736]
[1777990499127,36.65,81126.98,200.3,0.26092,0.00024,11.86693]
[1777990499292,36.65,81126.98,200.3,0.26092,0.00024,11.86693]
[1777990499371,36.65,81126.98,200.3,0.26092,0.00024,11.86693]
[1777990499777,36.65,81126.98,200.3,0.26092,0.00024,11.86693]
[1777990499875,36.65,81126.98,200.3,0.26092,0.00024,11.86693]
[1777990499984,36.65,81126.98,200.3,0.26092,0.00024,11.86693]
[1777990499962,36.65,81108.85,200.3,0.25654,0.00024,11.7608]
[1777990500674,36.65,81108.85,200.3,0.25654,0.00024,11.7608]
[1777990500868,36.65,81102.95,200.3,0.25513,0.00024,11.72608]
[1777990501759,36.65,81102.95,200.3,0.25513,0.00024,11.72608]
[1777990502100,36.65,81100.96,200.3,0.25466,0.00024,11.71439]
[1777990502176,36.65,81100.96,200.3,0.25466,0.00024,11.71439]
[1777990502195,36.65,81100.96,200.3,0.25466,0.00024,11.71439]
[1777990502273,36.65,81100.96,200.3,0.25466,0.00024,11.71439]
[1777990502390,36.65,81100.96,200.3,0.25466,0.00024,11.71439]
[1777990502937,36.66,81092.3,200.3,0.25259,0.00024,11.66307]
[1777990503110,36.66,81092.3,200.3,0.25259,0.00024,11.66307]
[1777990503997,36.66,81090.35,200.3,0.25212,0.00024,11.65145]
[1777990504045,36.66,81090.35,200.3,0.25212,0.00024,11.65145]
[1777990504051,36.66,81090.35,200.3,0.25212,0.00024,11.65145]
[1777990504064,36.66,81090.35,200.3,0.25212,0.00024,11.65145]
[1777990504468,36.66,81090.35,200.3,0.25212,0.00024,11.65145]
[1777990505047,36.66,81091.2,200.3,0.25233,0.00024,11.65676]
[1777990505429,36.66,81091.2,200.3,0.25233,0.00024,11.65676]
[1777990505924,36.66,81091.2,200.3,0.25233,0.00024,11.65676]
[1777990505971,36.66,81089.66,200.3,0.25197,0.00024,11.64765]
[1777990506397,36.66,81089.66,200.3,0.25197,0.00024,11.64765]
[1777990506663,36.66,81089.66,200.3,0.25197,0.00024,11.64765]
[1777990506745,36.66,81089.66,200.3,0.25197,0.00024,11.64765]
[1777990506759,36.66,81089.66,200.3,0.25197,0.00024,11.64765]
[1777990506895,36.66,81075.45,200.3,0.24859,0.00024,11.56255]
[1777990507930,36.66,81075.45,200.3,0.24859,0.00024,11.56255]
[1777990507821,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508035,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508161,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508443,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508493,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508627,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508757,36.66,81069.03,200.3,0.24708,0.00024,11.52394]
[1777990508884,36.66,81055.81,200.3,0.24397,0.00023,11.44396]
[1777990509035,36.66,81055.81,200.3,0.24397,0.00023,11.44396]
[1777990509152,36.66,81055.81,200.3,0.24397,0.00023,11.44396]
[1777990509173,36.66,81055.81,200.3,0.24397,0.00023,11.44396]
[1777990509239,36.66,81055.81,200.3,0.24397,0.00023,11.44396]
[1777990509623,36.66,81055.81,200.3,0.24397,0.00023,11.44396]
[1777990509893,36.66,81036.09,200.3,0.23937,0.00023,11.32356]
[1777990510205,36.66,81036.09,200.3,0.23937,0.00023,11.32356]
[1777990510383,36.66,81036.09,200.3,0.23937,0.00023,11.32356]
[1777990510447,36.66,81036.09,200.3,0.23937,0.00023,11.32356]
[1777990510864,36.66,81027.69,200.3,0.23743,0.00023,11.27206]
[1777990511165,36.66,81027.69,200.3,0.23743,0.00023,11.27206]
[1777990513015,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513015,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513410,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513520,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513530,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513636,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513676,36.66,81022.35,200.3,0.2362,0.00023,11.23935]
[1777990513942,36.67,81030.69,200.3,0.23819,0.00023,11.29222]
[1777990514725,36.67,81014.84,200.3,0.23453,0.00023,11.19434]
[1777990516318,36.67,81014.91,200.3,0.23455,0.00023,11.19488]
[1777990516479,36.67,81014.91,200.3,0.23455,0.00023,11.19488]
[1777990516888,36.67,81014.91,200.3,0.23455,0.00023,11.19488]
[1777990516935,36.67,81014.21,200.3,0.2344,0.00023,11.19068]
[1777990517040,36.67,81014.21,200.3,0.2344,0.00023,11.19068]
[1777990517075,36.67,81014.21,200.3,0.2344,0.00023,11.19068]
[1777990517127,36.67,81014.21,200.3,0.2344,0.00023,11.19068]
[1777990517979,36.67,81014.21,200.3,0.2344,0.00023,11.19068]
[1777990517884,36.67,81004.19,200.3,0.23211,0.00023,11.12861]
[1777990518185,36.67,81004.19,200.3,0.23211,0.00023,11.12861]
[1777990518424,36.67,81004.19,200.3,0.23211,0.00023,11.12861]
[1777990518488,36.67,81004.19,200.3,0.23211,0.00023,11.12861]
[1777990518746,36.67,81004.19,200.3,0.23211,0.00023,11.12861]
[1777990518868,36.67,81003.3,200.3,0.23191,0.00023,11.12321]
[1777990519676,36.67,81003.3,200.3,0.23191,0.00023,11.12321]
[1777990519764,36.67,80996.48,200.3,0.23037,0.00023,11.0808]
[1777990520158,36.67,80996.48,200.3,0.23037,0.00023,11.0808]
[1777990520934,36.67,80991.57,200.3,0.22926,0.00023,11.0502]
[1777990521257,36.67,80991.57,200.3,0.22926,0.00023,11.0502]
[1777990521806,36.69,80999.81,200.3,0.23123,0.00023,11.10433]
[1777990522918,36.69,80999.81,200.3,0.23123,0.00023,11.10433]
[1777990523711,36.69,81000.14,200.3,0.23131,0.00023,11.10659]
[1777990524031,36.7,81000.67,200.3,0.23146,0.00023,11.11073]
[1777990524274,36.7,81000.67,200.3,0.23146,0.00023,11.11073]
[1777990525686,36.7,80997.11,200.3,0.23068,0.00023,11.08932]
[1777990525728,36.7,80997.11,200.3,0.23068,0.00023,11.08932]
[1777990527325,36.72,80997.8,200.3,0.23094,0.00023,11.09639]
[1777990527329,36.72,80997.8,200.3,0.23094,0.00023,11.09639]
[1777990528015,36.72,80997.32,200.3,0.23086,0.00023,11.09408]
[1777990528879,36.72,80997.32,200.3,0.23086,0.00023,11.09408]
[1777990530205,36.73,80999.63,200.3,0.2314,0.00023,11.10907]
[1777990530615,36.73,80999.63,200.3,0.2314,0.00023,11.10907]
[1777990530679,36.73,80999.63,200.3,0.2314,0.00023,11.10907]
[1777990530724,36.73,80999.63,200.3,0.2314,0.00023,11.10907]
[1777990530815,36.73,80999.63,200.3,0.2314,0.00023,11.10907]
[1777990530921,36.73,80999.63,200.3,0.2314,0.00023,11.10907]
[1777990530968,36.73,81001.12,200.3,0.23175,0.00023,11.11843]
[1777990531680,36.73,81001.12,200.3,0.23175,0.00023,11.11843]
[1777990531904,36.73,81001.12,200.3,0.23175,0.00023,11.11843]
[1777990531979,36.73,80973.08,200.3,0.2253,0.00022,10.93471]
[1777990532346,36.73,80973.08,200.3,0.2253,0.00022,10.93471]
[1777990532723,36.73,80973.08,200.3,0.2253,0.00022,10.93471]
[1777990533003,36.73,80967.27,200.3,0.224,0.00022,10.898]
[1777990533570,36.73,80967.27,200.3,0.224,0.00022,10.898]
[1777990533583,36.73,80967.27,200.3,0.224,0.00022,10.898]
[1777990533590,36.73,80967.27,200.3,0.224,0.00022,10.898]
[1777990533947,36.73,80967.27,200.3,0.224,0.00022,10.898]
[1777990535708,36.73,80967.03,200.3,0.22396,0.00022,10.89685]
[1777990535791,36.73,80967.03,200.3,0.22396,0.00022,10.89685]
[1777990535985,36.73,80967.03,200.3,0.22396,0.00022,10.89685]
[1777990536225,36.73,80968.19,200.3,0.22422,0.00022,10.90418]
[1777990536381,36.73,80968.19,200.3,0.22422,0.00022,10.90418]
[1777990536616,36.73,80968.19,200.3,0.22422,0.00022,10.90418]
[1777990537029,36.73,80989.93,200.3,0.22913,0.00023,11.04135]
[1777990537732,36.73,80989.93,200.3,0.22913,0.00023,11.04135]
[1777990538725,36.73,80987.74,200.3,0.22863,0.00023,11.02764]
[1777990538839,36.73,80987.74,200.3,0.22863,0.00023,11.02764]
[1777990538887,36.73,80987.74,200.3,0.22863,0.00023,11.02764]
[1777990538904,36.73,80987.74,200.3,0.22863,0.00023,11.02764]
[1777990539025,36.73,80987.74,200.3,0.22863,0.00023,11.02764]
[1777990539116,36.73,80987.74,200.3,0.22863,0.00023,11.02764]
[1777990539194,36.73,80985.91,200.3,0.22822,0.00023,11.01627]
[1777990539322,36.73,80985.91,200.3,0.22822,0.00023,11.01627]
[1777990539498,36.73,80985.91,200.3,0.22822,0.00023,11.01627]
[1777990539575,36.73,80985.91,200.3,0.22822,0.00023,11.01627]
[1777990539891,36.73,80963.19,200.3,0.22312,0.00022,10.87326]
[1777990540390,36.73,80963.19,200.3,0.22312,0.00022,10.87326]
[1777990540878,36.73,80963.19,200.3,0.22312,0.00022,10.87326]
[1777990540968,36.73,80968.88,200.3,0.22441,0.00022,10.90951]
[1777990541601,36.73,80968.88,200.3,0.22441,0.00022,10.90951]
[1777990542279,36.75,80969.3,200.3,0.2246,0.00022,10.91481]
[1777990542324,36.75,80969.3,200.3,0.2246,0.00022,10.91481]
[1777990542895,36.75,80969.3,200.3,0.2246,0.00022,10.91481]
[1777990542991,36.75,80969.3,200.3,0.2246,0.00022,10.91481]
[1777990543811,36.77,80965.31,200.3,0.22382,0.00022,10.89295]
[1777990544037,36.77,80965.31,200.3,0.22382,0.00022,10.89295]
[1777990544202,36.77,80965.26,200.3,0.22382,0.00022,10.89291]
[1777990544475,36.77,80965.26,200.3,0.22382,0.00022,10.89291]
[1777990544757,36.77,80965.26,200.3,0.22382,0.00022,10.89291]
[1777990544881,36.77,80965.26,200.3,0.22382,0.00022,10.89291]
[1777990545068,36.78,80979.4,200.3,0.22705,0.00022,10.98337]
[1777990545373,36.78,80979.4,200.3,0.22705,0.00022,10.98337]
[1777990545930,36.78,80979.4,200.3,0.22705,0.00022,10.98337]
[1777990545959,36.79,80995.5,200.3,0.23075,0.00023,11.08567]
[1777990546960,36.79,80995.5,200.3,0.23075,0.00023,11.08567]
[1777990547046,36.79,80995.5,200.3,0.23075,0.00023,11.08567]
[1777990547063,36.79,80998.09,200.3,0.23134,0.00023,11.10184]
[1777990547119,36.79,80998.09,200.3,0.23134,0.00023,11.10184]
[1777990547944,36.79,80998.09,200.3,0.23134,0.00023,11.10184]
[1777990548052,36.79,81015.88,200.3,0.2354,0.00023,11.21218]
[1777990548371,36.79,81015.88,200.3,0.2354,0.00023,11.21218]
[1777990548608,36.79,81015.88,200.3,0.2354,0.00023,11.21218]
[1777990548772,36.79,81015.88,200.3,0.2354,0.00023,11.21218]
[1777990548834,36.79,81015.88,200.3,0.2354,0.00023,11.21218]
[1777990549008,36.79,81037.04,200.3,0.24029,0.00023,11.34229]
[1777990549378,36.79,81037.04,200.3,0.24029,0.00023,11.34229]
[1777990549430,36.79,81037.04,200.3,0.24029,0.00023,11.34229]
[1777990549640,36.79,81037.04,200.3,0.24029,0.00023,11.34229]
[1777990549847,36.79,81037.04,200.3,0.24029,0.00023,11.34229]
[1777990549972,36.79,81037.04,200.3,0.24029,0.00023,11.34229]
[1777990550070,36.79,81061.35,200.3,0.24598,0.00023,11.48996]
[1777990550371,36.79,81061.35,200.3,0.24598,0.00023,11.48996]
[1777990551061,36.79,81069.78,200.3,0.24796,0.00024,11.54071]
[1777990551937,36.79,81069.78,200.3,0.24796,0.00024,11.54071]
[1777990552588,36.79,81069.87,200.3,0.24798,0.00024,11.54126]
[1777990552865,36.79,81069.87,200.3,0.24798,0.00024,11.54126]
[1777990553076,36.79,81069.87,200.3,0.24798,0.00024,11.54126]
[1777990553102,36.79,81066.11,200.3,0.2471,0.00024,11.5187]
[1777990553950,36.79,81066.11,200.3,0.2471,0.00024,11.5187]
[1777990554004,36.79,81066.11,200.3,0.2471,0.00024,11.5187]
[1777990554025,36.79,81048.06,200.3,0.24287,0.00023,11.40972]
[1777990554678,36.79,81048.06,200.3,0.24287,0.00023,11.40972]
[1777990554863,36.79,81060.27,200.3,0.24573,0.00023,11.48373]
[1777990555131,36.79,81060.27,200.3,0.24573,0.00023,11.48373]
[1777990555372,36.79,81060.27,200.3,0.24573,0.00023,11.48373]
[1777990555430,36.79,81060.27,200.3,0.24573,0.00023,11.48373]
[1777990555779,36.79,81060.27,200.3,0.24573,0.00023,11.48373]
[1777990556018,36.79,81074.8,200.3,0.24916,0.00024,11.57105]
[1777990556779,36.79,81074.8,200.3,0.24916,0.00024,11.57105]
[1777990557090,36.79,81074.8,200.3,0.24916,0.00024,11.57105]
[1777990557073,36.8,81088.37,200.3,0.25238,0.00024,11.65197]
[1777990557867,36.8,81088.37,200.3,0.25238,0.00024,11.65197]
[1777990558216,36.8,81092.06,200.3,0.25326,0.00024,11.67385]
[1777990558331,36.8,81092.06,200.3,0.25326,0.00024,11.67385]
[1777990558462,36.8,81092.06,200.3,0.25326,0.00024,11.67385]
[1777990559049,36.8,81081.88,200.3,0.25084,0.00024,11.61347]
[1777990559681,36.8,81081.88,200.3,0.25084,0.00024,11.61347]
[1777990560764,36.8,81079.23,200.3,0.25021,0.00024,11.59772]
[1777990561015,36.8,81073.52,200.3,0.24887,0.00024,11.56367]
[1777990561138,36.8,81073.52,200.3,0.24887,0.00024,11.56367]
[1777990561691,36.8,81073.52,200.3,0.24887,0.00024,11.56367]
[1777990562783,36.8,81072.13,200.3,0.24854,0.00024,11.55544]
[1777990563016,36.8,81072.13,200.3,0.24854,0.00024,11.55544]
[1777990563049,36.8,81073.64,200.3,0.2489,0.00024,11.56458]
[1777990563226,36.8,81073.64,200.3,0.2489,0.00024,11.56458]
[1777990563249,36.8,81073.64,200.3,0.2489,0.00024,11.56458]
[1777990563372,36.8,81073.64,200.3,0.2489,0.00024,11.56458]
[1777990563528,36.8,81073.64,200.3,0.2489,0.00024,11.56458]
[1777990563868,36.8,81073.64,200.3,0.2489,0.00024,11.56458]
[1777990564049,36.8,81052.2,200.3,0.24387,0.00023,11.43552]
[1777990564215,36.8,81052.2,200.3,0.24387,0.00023,11.43552]
[1777990565030,36.8,81052.2,200.3,0.24387,0.00023,11.43552]
[1777990565768,36.8,81050.99,200.3,0.24358,0.00023,11.42817]
[1777990566782,36.8,81049.95,200.3,0.24334,0.00023,11.42196]
[1777990566874,36.8,81049.95,200.3,0.24334,0.00023,11.42196]
[1777990566956,36.8,81046.39,200.3,0.24251,0.00023,11.40036]
[1777990567175,36.8,81046.39,200.3,0.24251,0.00023,11.40036]
[1777990567852,36.8,81046.39,200.3,0.24251,0.00023,11.40036]
[1777990568056,36.8,81046.39,200.3,0.24251,0.00023,11.40036]
[1777990568077,36.8,81042.1,200.3,0.24151,0.00023,11.37429]
[1777990568955,36.8,81042.1,200.3,0.24151,0.00023,11.37429]
[1777990569017,36.8,81042.1,200.3,0.24151,0.00023,11.37429]
[1777990569010,36.8,81057.87,200.3,0.2452,0.00023,11.47]
[1777990569300,36.8,81057.87,200.3,0.2452,0.00023,11.47]
[1777990570083,36.8,81064.53,200.3,0.24677,0.00024,11.51021]
[1777990570651,36.8,81064.53,200.3,0.24677,0.00024,11.51021]
[1777990571061,36.8,81064.53,200.3,0.24677,0.00024,11.51021]
[1777990570986,36.8,81073.46,200.3,0.24887,0.00024,11.56382]
[1777990571740,36.8,81073.46,200.3,0.24887,0.00024,11.56382]
[1777990571839,36.8,81073.46,200.3,0.24887,0.00024,11.56382]
[1777990571856,36.8,81073.46,200.3,0.24887,0.00024,11.56382]
[1777990572037,36.8,81073.46,200.3,0.24887,0.00024,11.56382]
[1777990571996,36.8,81087.16,200.3,0.25212,0.00024,11.64552]
[1777990572334,36.8,81087.16,200.3,0.25212,0.00024,11.64552]
[1777990572340,36.8,81087.16,200.3,0.25212,0.00024,11.64552]
[1777990573412,36.8,81085.09,200.3,0.25163,0.00024,11.63333]
[1777990573851,36.8,81085.09,200.3,0.25163,0.00024,11.63333]
[1777990573905,36.8,81085.09,200.3,0.25163,0.00024,11.63333]
[1777990573911,36.8,81085.09,200.3,0.25163,0.00024,11.63333]
[1777990574046,36.8,81093.31,200.3,0.25359,0.00024,11.68214]
[1777990574588,36.8,81093.31,200.3,0.25359,0.00024,11.68214]
[1777990574596,36.8,81093.31,200.3,0.25359,0.00024,11.68214]
[1777990574621,36.8,81093.31,200.3,0.25359,0.00024,11.68214]
[1777990577904,36.8,81092.94,200.3,0.25351,0.00024,11.68014]
[1777990577927,36.8,81092.94,200.3,0.25351,0.00024,11.68014]
[1777990578319,36.8,81091.76,200.3,0.25323,0.00024,11.67323]
[1777990579007,36.8,81091.76,200.3,0.25323,0.00024,11.67323]
[1777990579057,36.8,81091.76,200.3,0.25323,0.00024,11.67323]
[1777990579646,36.8,81089.08,200.3,0.2526,0.00024,11.65733]
[1777990580070,36.8,81095.6,200.3,0.25415,0.00024,11.69596]
[1777990582066,36.8,81094.04,200.3,0.25378,0.00024,11.68679]
[1777990582109,36.8,81094.04,200.3,0.25378,0.00024,11.68679]
[1777990582118,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582191,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582291,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582385,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582454,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582513,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582678,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990582776,36.8,81096.66,200.3,0.25441,0.00024,11.70232]
[1777990583149,36.81,81085.51,200.3,0.25176,0.00024,11.63645]
[1777990583268,36.81,81085.51,200.3,0.25176,0.00024,11.63645]
[1777990583317,36.81,81085.51,200.3,0.25176,0.00024,11.63645]
[1777990583422,36.81,81085.51,200.3,0.25176,0.00024,11.63645]
[1777990583450,36.81,81085.51,200.3,0.25176,0.00024,11.63645]
[1777990583536,36.81,81085.51,200.3,0.25176,0.00024,11.63645]
[1777990584105,36.81,81077.93,200.3,0.24996,0.00024,11.59133]
[1777990584292,36.81,81077.93,200.3,0.24996,0.00024,11.59133]
[1777990584374,36.81,81077.93,200.3,0.24996,0.00024,11.59133]
[1777990584486,36.81,81077.93,200.3,0.24996,0.00024,11.59133]
[1777990585112,36.81,81078.74,200.3,0.25016,0.00024,11.59622]
[1777990585596,36.81,81078.74,200.3,0.25016,0.00024,11.59622]
[1777990585965,36.81,81078.74,200.3,0.25016,0.00024,11.59622]
[1777990586076,36.81,81078.74,200.3,0.25016,0.00024,11.59622]
[1777990586119,36.81,81076.39,200.3,0.2496,0.00024,11.58225]
[1777990586696,36.81,81076.39,200.3,0.2496,0.00024,11.58225]
[1777990586975,36.81,81076.39,200.3,0.2496,0.00024,11.58225]
[1777990587092,36.81,81076.39,200.3,0.2496,0.00024,11.58225]
[1777990587133,36.81,81064.69,200.3,0.24685,0.00024,11.51221]
[1777990587265,36.81,81064.69,200.3,0.24685,0.00024,11.51221]
[1777990587372,36.81,81064.69,200.3,0.24685,0.00024,11.51221]
[1777990587381,36.81,81064.69,200.3,0.24685,0.00024,11.51221]
[1777990587477,36.81,81064.69,200.3,0.24685,0.00024,11.51221]
[1777990587542,36.81,81064.69,200.3,0.24685,0.00024,11.51221]
[1777990588138,36.81,81049.32,200.3,0.24325,0.00023,11.41951]
[1777990588505,36.81,81049.32,200.3,0.24325,0.00023,11.41951]
[1777990588534,36.81,81049.32,200.3,0.24325,0.00023,11.41951]
[1777990589146,36.81,81059.02,200.3,0.24552,0.00023,11.47829]
[1777990589613,36.81,81059.02,200.3,0.24552,0.00023,11.47829]
[1777990589621,36.81,81059.02,200.3,0.24552,0.00023,11.47829]
[1777990589677,36.81,81059.02,200.3,0.24553,0.00023,11.47836]
[1777990590254,36.81,81059.02,200.3,0.24553,0.00023,11.47836]
[1777990591134,36.81,81059.02,200.3,0.24553,0.00023,11.47836]
[1777990590930,36.81,81063.87,200.3,0.24666,0.00024,11.50753]
[1777990591840,36.81,81063.87,200.3,0.24666,0.00024,11.50753]
[1777990592081,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990592306,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990592363,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990592392,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990592429,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990592691,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990592720,36.81,81059.98,200.3,0.24565,0.00023,11.4761]
[1777990593134,36.81,81072.14,200.3,0.24851,0.00024,11.54914]
[1777990593843,36.81,81072.14,200.3,0.24851,0.00024,11.54914]
[1777990594141,36.81,81088.51,200.3,0.25239,0.00024,11.64679]
[1777990594984,36.81,81088.51,200.3,0.25239,0.00024,11.64679]
[1777990595132,36.81,81100.64,200.3,0.25529,0.00024,11.7185]
[1777990595775,36.81,81100.64,200.3,0.25529,0.00024,11.7185]
[1777990595791,36.81,81100.64,200.3,0.25529,0.00024,11.7185]
[1777990595811,36.81,81100.64,200.3,0.25529,0.00024,11.7185]
[1777990595980,36.81,81100.64,200.3,0.25529,0.00024,11.7185]
[1777990596372,36.81,81101.47,200.3,0.25549,0.00024,11.7234]
[1777990596495,36.81,81101.47,200.3,0.25549,0.00024,11.7234]
[1777990596589,36.81,81095.08,200.3,0.25396,0.00024,11.68577]
[1777990597390,36.81,81095.08,200.3,0.25396,0.00024,11.68577]
[1777990597836,36.81,81086.62,200.3,0.25195,0.00024,11.63569]
[1777990598727,36.81,81086.62,200.3,0.25195,0.00024,11.63569]
[1777990599270,36.81,81085.5,200.3,0.25168,0.00024,11.62906]
[1777990599726,36.81,81085.5,200.3,0.25168,0.00024,11.62906]
[1777990599899,36.81,81085.5,200.3,0.25168,0.00024,11.62906]
[1777990600096,36.81,81085.5,200.3,0.25168,0.00024,11.62906]
[1777990600123,36.81,81085.5,200.3,0.25168,0.00024,11.62906]
[1777990600134,36.81,81090.6,200.3,0.2529,0.00024,11.6594]
[1777990600202,36.81,81090.6,200.3,0.2529,0.00024,11.6594]
[1777990600875,36.81,81090.6,200.3,0.2529,0.00024,11.6594]
[1777990601041,36.81,81090.6,200.3,0.2529,0.00024,11.6594]
[1777990601225,36.81,81093.22,200.3,0.25352,0.00024,11.67494]
[1777990601426,36.81,81093.22,200.3,0.25352,0.00024,11.67494]
[1777990601996,36.81,81093.22,200.3,0.25352,0.00024,11.67494]
[1777990602019,36.81,81093.22,200.3,0.25352,0.00024,11.67494]
[1777990602061,36.81,81106.13,200.3,0.25661,0.00024,11.75101]
[1777990602822,36.81,81106.13,200.3,0.25661,0.00024,11.75101]
[1777990602841,36.81,81106.13,200.3,0.25661,0.00024,11.75101]
[1777990602874,36.81,81106.13,200.3,0.25661,0.00024,11.75101]
[1777990602925,36.81,81106.13,200.3,0.25661,0.00024,11.75101]
[1777990602962,36.81,81106.13,200.3,0.25661,0.00024,11.75101]
[1777990603055,36.81,81114.52,200.3,0.25863,0.00024,11.8002]
[1777990603607,36.81,81114.52,200.3,0.25863,0.00024,11.8002]
[1777990604082,36.81,81120.18,200.3,0.26,0.00024,11.8333]
[1777990604539,36.81,81120.18,200.3,0.26,0.00024,11.8333]
[1777990604754,36.81,81120.18,200.3,0.26,0.00024,11.8333]
[1777990605491,36.81,81122.62,200.3,0.2606,0.00024,11.84757]
[1777990605796,36.81,81122.62,200.3,0.2606,0.00024,11.84757]
[1777990606049,36.81,81122.62,200.3,0.2606,0.00024,11.84757]
[1777990606834,36.81,81122.59,200.3,0.26059,0.00024,11.84739]
[1777990608072,36.81,81123.52,200.3,0.26082,0.00024,11.85287]
[1777990608117,36.81,81124.62,200.3,0.26109,0.00024,11.85932]
[1777990608206,36.81,81124.62,200.3,0.26109,0.00024,11.85932]
[1777990608908,36.82,81133.34,200.3,0.26321,0.00024,11.9099]
[1777990610135,36.82,81138.42,200.3,0.26445,0.00024,11.93924]
[1777990611202,36.82,81137.73,200.3,0.26429,0.00024,11.93536]
[1777990611372,36.82,81137.73,200.3,0.26429,0.00024,11.93536]
[1777990611378,36.82,81134.0,200.3,0.26338,0.00024,11.9139]
[1777990612811,36.82,81134.0,200.3,0.26338,0.00024,11.9139]
[1777990613833,36.82,81135.88,200.3,0.26384,0.00024,11.92488]
[1777990613890,36.82,81135.88,200.3,0.26384,0.00024,11.92488]
[1777990614050,36.82,81136.76,200.3,0.26406,0.00024,11.93003]
[1777990614322,36.82,81141.29,200.3,0.26516,0.00024,11.95603]
[1777990615404,36.82,81141.29,200.3,0.26516,0.00024,11.95603]
[1777990615411,36.82,81141.29,200.3,0.26516,0.00024,11.95603]
[1777990616797,36.82,81143.41,200.3,0.26569,0.00024,11.96832]
[1777990616854,36.82,81143.41,200.3,0.26569,0.00024,11.96832]
[1777990616883,36.82,81143.41,200.3,0.26569,0.00024,11.96832]
[1777990617163,36.82,81150.13,200.3,0.26733,0.00024,12.00673]
[1777990617250,36.82,81150.13,200.3,0.26733,0.00024,12.00673]
[1777990617928,36.82,81150.13,200.3,0.26733,0.00024,12.00673]
[1777990618126,36.82,81155.89,200.3,0.26875,0.00025,12.03965]
[1777990618979,36.82,81155.89,200.3,0.26875,0.00025,12.03965]
[1777990619115,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619281,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619292,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619325,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619413,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619551,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619634,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619706,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619925,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990619981,36.82,81165.75,200.3,0.27119,0.00025,12.09552]
[1777990620082,36.82,81175.42,200.3,0.27358,0.00025,12.14987]
[1777990620450,36.82,81175.42,200.3,0.27358,0.00025,12.14987]
[1777990621075,36.82,81175.42,200.3,0.27358,0.00025,12.14987]
[1777990621177,36.82,81181.08,200.3,0.27498,0.00025,12.18149]
[1777990621251,36.82,81181.08,200.3,0.27498,0.00025,12.18149]
[1777990622095,36.82,81171.01,200.3,0.27249,0.00025,12.12521]
[1777990622827,36.82,81164.58,200.3,0.2709,0.00025,12.0891]
[1777990624326,36.82,81163.41,200.3,0.27062,0.00025,12.08259]
[1777990624371,36.82,81163.41,200.3,0.27062,0.00025,12.08259]
[1777990624904,36.82,81163.41,200.3,0.27062,0.00025,12.08259]
[1777990624975,36.83,81162.35,200.3,0.27036,0.00025,12.0767]
[1777990625331,36.83,81162.35,200.3,0.27036,0.00025,12.0767]
[1777990625683,36.83,81162.35,200.3,0.27036,0.00025,12.0767]
[1777990625747,36.83,81162.35,200.3,0.27036,0.00025,12.0767]
[1777990626147,36.83,81155.14,200.3,0.26859,0.00025,12.03583]
[1777990626758,36.83,81155.14,200.3,0.26859,0.00025,12.03583]
[1777990626838,36.83,81155.14,200.3,0.26859,0.00025,12.03583]
[1777990626915,36.82,81147.52,200.3,0.26672,0.00024,11.99245]
[1777990627739,36.82,81147.52,200.3,0.26672,0.00024,11.99245]
[1777990628092,36.82,81147.52,200.3,0.26672,0.00024,11.99245]
[1777990630171,36.83,81145.59,200.3,0.26625,0.00024,11.98145]
[1777990630198,36.83,81145.34,200.3,0.26619,0.00024,11.98003]
[1777990630999,36.83,81145.34,200.3,0.26619,0.00024,11.98003]
[1777990631007,36.83,81145.34,200.3,0.26619,0.00024,11.98003]
[1777990631130,36.83,81148.01,200.3,0.26684,0.00024,11.99534]
[1777990631588,36.83,81148.01,200.3,0.26684,0.00024,11.99534]
[1777990631724,36.83,81148.01,200.3,0.26684,0.00024,11.99534]
[1777990631896,36.83,81148.01,200.3,0.26684,0.00024,11.99534]
[1777990631998,36.83,81162.34,200.3,0.27037,0.00025,12.07678]
[1777990632573,36.83,81154.1,200.3,0.26834,0.00025,12.03006]
[1777990635221,36.83,81151.69,200.3,0.26775,0.00024,12.01634]
[1777990635566,36.83,81151.69,200.3,0.26775,0.00024,12.01634]
[1777990635573,36.83,81151.69,200.3,0.26775,0.00024,12.01634]
[1777990635941,36.83,81151.69,200.3,0.26775,0.00024,12.01634]
[1777990636057,36.83,81151.69,200.3,0.26775,0.00024,12.01634]
[1777990636075,36.83,81152.3,200.3,0.2679,0.00025,12.01983]
[1777990636258,36.83,81152.3,200.3,0.2679,0.00025,12.01983]
[1777990636392,36.83,81152.3,200.3,0.2679,0.00025,12.01983]
[1777990637104,36.83,81164.24,200.3,0.27084,0.00025,12.08758]
[1777990639186,36.83,81168.68,200.3,0.27194,0.00025,12.11265]
[1777990639568,36.83,81171.77,200.3,0.2727,0.00025,12.13005]
[1777990639846,36.83,81175.13,200.3,0.27354,0.00025,12.14889]
[1777990641026,36.83,81175.13,200.3,0.27354,0.00025,12.14889]
[1777990642334,36.83,81176.19,200.3,0.2738,0.00025,12.15488]
[1777990642753,36.83,81176.19,200.3,0.2738,0.00025,12.15488]
[1777990642793,36.83,81177.74,200.3,0.27419,0.00025,12.16355]
[1777990644598,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990645371,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990645922,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990646109,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990646114,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990646157,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990646204,36.83,81172.3,200.3,0.27284,0.00025,12.13317]
[1777990646134,36.83,81175.41,200.3,0.27361,0.00025,12.15062]
[1777990646366,36.83,81175.41,200.3,0.27361,0.00025,12.15062]
[1777990647158,36.83,81175.41,200.3,0.27361,0.00025,12.15062]
[1777990646888,36.83,81185.92,200.3,0.27622,0.00025,12.20918]
[1777990649136,36.83,81185.97,200.3,0.27623,0.00025,12.20943]
[1777990649514,36.83,81185.3,200.3,0.27607,0.00025,12.2057]
[1777990649573,36.83,81185.3,200.3,0.27607,0.00025,12.2057]
[1777990650408,36.83,81184.03,200.3,0.27575,0.00025,12.19869]
[1777990650760,36.83,81184.03,200.3,0.27575,0.00025,12.19869]
[1777990650835,36.83,81184.03,200.3,0.27575,0.00025,12.19869]
[1777990650861,36.83,81196.88,200.3,0.27896,0.00025,12.26979]
[1777990652141,36.83,81202.34,200.3,0.28023,0.00025,12.29198]
[1777990653461,36.83,81203.25,200.3,0.28046,0.00025,12.29698]
[1777990654816,36.83,81202.08,200.3,0.28017,0.00025,12.29059]
[1777990655103,36.83,81201.92,200.3,0.28013,0.00025,12.28974]
[1777990658048,36.83,81202.87,200.3,0.28037,0.00025,12.29503]
[1777990658410,36.83,81202.41,200.3,0.28026,0.00025,12.29255]
[1777990658637,36.83,81205.34,200.3,0.281,0.00025,12.30861]
[1777990660515,36.83,81205.5,200.3,0.28104,0.00025,12.30953]
[1777990660651,36.83,81205.2,200.3,0.28096,0.00025,12.30793]
[1777990665686,36.84,81202.11,200.3,0.2802,0.00025,12.29125]
[1777990668048,36.84,81203.37,200.3,0.28052,0.00025,12.29819]
[1777990669096,36.84,81204.02,200.3,0.28068,0.00025,12.30178]
[1777990669485,36.84,81203.29,200.3,0.2805,0.00025,12.29783]
[1777990669568,36.84,81203.29,200.3,0.2805,0.00025,12.29783]
[1777990672100,36.84,81201.22,200.3,0.27999,0.00025,12.28659]
[1777990672116,36.84,81201.22,200.3,0.27999,0.00025,12.28659]
[1777990672167,36.84,81200.02,200.3,0.27969,0.00025,12.28007]
[1777990672370,36.84,81200.02,200.3,0.27969,0.00025,12.28007]
[1777990673087,36.84,81200.02,200.3,0.27969,0.00025,12.28007]
[1777990673228,36.84,81194.18,200.3,0.27823,0.00025,12.24802]
[1777990673316,36.84,81194.18,200.3,0.27823,0.00025,12.24802]
[1777990673765,36.84,81194.18,200.3,0.27823,0.00025,12.24802]
[1777990674017,36.84,81194.18,200.3,0.27823,0.00025,12.24802]
[1777990674100,36.84,81177.46,200.3,0.27407,0.00025,12.15525]
[1777990674313,36.84,81177.46,200.3,0.27407,0.00025,12.15525]
[1777990674886,36.84,81186.54,200.3,0.27633,0.00025,12.20578]
[1777990675854,36.84,81173.65,200.3,0.27313,0.00025,12.13398]
[1777990676353,36.84,81173.65,200.3,0.27313,0.00025,12.13398]
[1777990676726,36.84,81173.65,200.3,0.27313,0.00025,12.13398]
[1777990677211,36.84,81173.65,200.3,0.27313,0.00025,12.13398]
[1777990677931,36.84,81172.53,200.3,0.27285,0.00025,12.12776]
[1777990678232,36.84,81172.53,200.3,0.27285,0.00025,12.12776]
[1777990678041,36.84,81170.76,200.3,0.27242,0.00025,12.11788]
[1777990679035,36.84,81183.53,200.3,0.27558,0.00025,12.18921]
[1777990679489,36.84,81183.53,200.3,0.27558,0.00025,12.18921]
[1777990679891,36.84,81179.21,200.3,0.27451,0.00025,12.16516]
[1777990680694,36.84,81179.21,200.3,0.27451,0.00025,12.16516]
[1777990681184,36.84,81179.21,200.3,0.27451,0.00025,12.16516]
[1777990681076,36.84,81179.22,200.3,0.27451,0.00025,12.16522]
[1777990681326,36.84,81179.22,200.3,0.27451,0.00025,12.16522]
[1777990681536,36.84,81179.22,200.3,0.27451,0.00025,12.16522]
[1777990681731,36.84,81179.22,200.3,0.27451,0.00025,12.16522]
[1777990681825,36.84,81179.22,200.3,0.27451,0.00025,12.16522]
[1777990682199,36.84,81191.1,200.3,0.27747,0.00025,12.23114]
[1777990685059,36.84,81195.9,200.3,0.27867,0.00025,12.25778]
[1777990687760,36.84,81198.5,200.3,0.27933,0.00025,12.27215]
[1777990687806,36.84,81198.5,200.3,0.27933,0.00025,12.27215]
[1777990687826,36.84,81198.5,200.3,0.27933,0.00025,12.27215]
[1777990687908,36.84,81198.5,200.3,0.27933,0.00025,12.27215]
[1777990688138,36.84,81194.12,200.3,0.27824,0.00025,12.24811]
[1777990689018,36.84,81182.52,200.3,0.27535,0.00025,12.18386]
[1777990690017,36.84,81182.52,200.3,0.27535,0.00025,12.18386]
[1777990690816,36.84,81178.64,200.3,0.27438,0.00025,12.16226]
[1777990690952,36.84,81178.64,200.3,0.27438,0.00025,12.16226]
[1777990690990,36.84,81178.64,200.3,0.27438,0.00025,12.16226]
[1777990691010,36.84,81178.64,200.3,0.27438,0.00025,12.16226]
[1777990691088,36.84,81178.64,200.3,0.27438,0.00025,12.16226]
[1777990691159,36.84,81178.64,200.3,0.27438,0.00025,12.16226]
[1777990691186,36.84,81175.95,200.3,0.27372,0.00025,12.14726]
[1777990691342,36.84,81175.95,200.3,0.27372,0.00025,12.14726]
[1777990691374,36.84,81175.95,200.3,0.27372,0.00025,12.14726]
[1777990691851,36.84,81175.95,200.3,0.27372,0.00025,12.14726]
[1777990692015,36.84,81159.49,200.3,0.26965,0.00025,12.0547]
[1777990695511,36.84,81156.82,200.3,0.26899,0.00025,12.03946]
[1777990696521,36.84,81153.98,200.3,0.26829,0.00025,12.02332]
[1777990697038,36.84,81153.98,200.3,0.26829,0.00025,12.02332]
[1777990697160,36.84,81153.98,200.3,0.26829,0.00025,12.02332]
[1777990698466,36.84,81152.33,200.3,0.26789,0.00025,12.01394]
[1777990698848,36.84,81152.33,200.3,0.26789,0.00025,12.01394]
[1777990699092,36.84,81152.33,200.3,0.26789,0.00025,12.01394]
[1777990699193,36.84,81153.17,200.3,0.26809,0.00025,12.0187]
[1777990699468,36.84,81153.17,200.3,0.26809,0.00025,12.0187]
[1777990700787,36.84,81154.44,200.3,0.2684,0.00025,12.0259]
[1777990700812,36.84,81154.44,200.3,0.2684,0.00025,12.0259]
[1777990702336,36.84,81156.01,200.3,0.26879,0.00025,12.03494]
[1777990703838,36.84,81156.19,200.3,0.26884,0.00025,12.03593]
[1777990703843,36.84,81156.19,200.3,0.26884,0.00025,12.03593]
[1777990703930,36.84,81156.19,200.3,0.26884,0.00025,12.03593]
[1777990704101,36.84,81154.95,200.3,0.26853,0.00025,12.02888]
[1777990704375,36.84,81154.95,200.3,0.26853,0.00025,12.02888]
[1777990704480,36.84,81154.95,200.3,0.26853,0.00025,12.02888]
[1777990704528,36.84,81154.95,200.3,0.26853,0.00025,12.02888]
[1777990704902,36.84,81154.95,200.3,0.26853,0.00025,12.02888]
[1777990704971,36.84,81143.19,200.3,0.26565,0.00024,11.96186]
[1777990705543,36.84,81143.19,200.3,0.26565,0.00024,11.96186]
[1777990705557,36.84,81143.19,200.3,0.26565,0.00024,11.96186]
[1777990705561,36.84,81143.19,200.3,0.26565,0.00024,11.96186]
[1777990705688,36.84,81143.19,200.3,0.26565,0.00024,11.96186]
[1777990705958,36.84,81143.19,200.3,0.26565,0.00024,11.96186]
[1777990706229,36.84,81120.29,200.3,0.26009,0.00024,11.82981]
[1777990706332,36.84,81120.29,200.3,0.26009,0.00024,11.82981]
[1777990706481,36.84,81120.29,200.3,0.26009,0.00024,11.82981]
[1777990706526,36.84,81120.29,200.3,0.26009,0.00024,11.82981]
[1777990706605,36.84,81120.29,200.3,0.26009,0.00024,11.82981]
[1777990707149,36.84,81120.29,200.3,0.26009,0.00024,11.82981]
[1777990707187,36.84,81086.22,200.3,0.25193,0.00024,11.62986]
[1777990707690,36.84,81086.22,200.3,0.25193,0.00024,11.62986]
[1777990708262,36.84,81084.12,200.3,0.25144,0.00024,11.61759]
[1777990708879,36.84,81084.12,200.3,0.25144,0.00024,11.61759]
[1777990709113,36.84,81084.12,200.3,0.25144,0.00024,11.61759]
[1777990709201,36.84,81084.12,200.3,0.25144,0.00024,11.61759]
[1777990709298,36.84,81084.12,200.3,0.25144,0.00024,11.61759]
[1777990709252,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990709475,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990709595,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990709617,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990709793,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990710178,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990710222,36.84,81046.38,200.3,0.24257,0.00023,11.39116]
[1777990710227,36.84,81039.49,200.3,0.24098,0.00023,11.34946]
[1777990710372,36.84,81039.49,200.3,0.24098,0.00023,11.34946]
[1777990710536,36.84,81039.49,200.3,0.24098,0.00023,11.34946]
[1777990710822,36.84,81039.49,200.3,0.24098,0.00023,11.34946]
[1777990711177,36.84,81039.49,200.3,0.24098,0.00023,11.34946]
[1777990711349,36.87,81073.38,200.3,0.24894,0.00024,11.54917]
[1777990711376,36.87,81073.38,200.3,0.24894,0.00024,11.54917]
[1777990711698,36.87,81073.38,200.3,0.24894,0.00024,11.54917]
[1777990712035,36.87,81073.38,200.3,0.24894,0.00024,11.54917]
[1777990712343,36.87,81081.86,200.3,0.25096,0.00024,11.59987]
[1777990712881,36.87,81081.86,200.3,0.25096,0.00024,11.59987]
[1777990713005,36.87,81081.86,200.3,0.25096,0.00024,11.59987]
[1777990713174,36.87,81081.86,200.3,0.25096,0.00024,11.59987]
[1777990713191,36.87,81082.05,200.3,0.25101,0.00024,11.60113]
[1777990713777,36.87,81082.05,200.3,0.25101,0.00024,11.60113]
[1777990713865,36.87,81082.05,200.3,0.25101,0.00024,11.60113]
[1777990714207,36.87,81082.05,200.3,0.25101,0.00024,11.60113]
[1777990714251,36.87,81085.28,200.3,0.25178,0.00024,11.62051]
[1777990714746,36.87,81085.28,200.3,0.25178,0.00024,11.62051]
[1777990714829,36.87,81085.28,200.3,0.25178,0.00024,11.62051]
[1777990715075,36.87,81085.28,200.3,0.25178,0.00024,11.62051]
[1777990715223,36.87,81085.28,200.3,0.25178,0.00024,11.62051]
[1777990715298,36.87,81040.65,200.3,0.24129,0.00023,11.35238]
[1777990715996,36.87,81040.65,200.3,0.24129,0.00023,11.35238]
[1777990716191,36.87,81040.65,200.3,0.24129,0.00023,11.35238]
[1777990716338,36.87,81024.4,200.3,0.23754,0.00023,11.25329]
[1777990716883,36.87,81024.4,200.3,0.23754,0.00023,11.25329]
[1777990717675,36.87,81028.92,200.3,0.23859,0.00023,11.28115]
[1777990717822,36.87,81028.92,200.3,0.23859,0.00023,11.28115]
[1777990718164,36.87,81028.92,200.3,0.23859,0.00023,11.28115]
[1777990718222,36.87,81042.35,200.3,0.24171,0.00023,11.36314]
[1777990718433,36.87,81042.35,200.3,0.24171,0.00023,11.36314]
[1777990718822,36.87,81042.35,200.3,0.24171,0.00023,11.36314]
[1777990718877,36.87,81042.35,200.3,0.24171,0.00023,11.36314]
[1777990719118,36.87,81050.21,200.3,0.24354,0.00023,11.41095]
[1777990720311,36.87,81052.48,200.3,0.24408,0.00023,11.42491]
[1777990721330,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721345,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721415,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721474,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721542,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721663,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721702,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990721979,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990722342,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990722356,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990722386,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990722460,36.88,81051.07,200.3,0.24376,0.00023,11.41661]
[1777990722167,36.88,81023.33,200.3,0.23733,0.00023,11.24777]
[1777990722904,36.88,81023.33,200.3,0.23733,0.00023,11.24777]
[1777990723179,36.88,81001.07,200.3,0.23224,0.00023,11.11068]
[1777990724372,36.88,80998.65,200.3,0.23169,0.00023,11.09565]
[1777990724470,36.88,80998.65,200.3,0.23169,0.00023,11.09565]
[1777990724785,36.88,80998.65,200.3,0.23169,0.00023,11.09565]
[1777990724820,36.88,80998.65,200.3,0.23169,0.00023,11.09565]
[1777990725053,36.88,80998.65,200.3,0.23169,0.00023,11.09565]
[1777990725109,36.88,80998.65,200.3,0.23169,0.00023,11.09565]
[1777990725188,36.88,81008.4,200.3,0.23392,0.00023,11.15634]
[1777990725652,36.88,81008.4,200.3,0.23392,0.00023,11.15634]
[1777990726206,36.88,81008.4,200.3,0.23392,0.00023,11.15634]
[1777990726284,36.88,81005.6,200.3,0.23329,0.00023,11.13912]
[1777990726954,36.88,81005.6,200.3,0.23329,0.00023,11.13912]
[1777990727339,36.88,81005.95,200.3,0.23337,0.00023,11.14125]
[1777990727371,36.88,81005.95,200.3,0.23337,0.00023,11.14125]
[1777990727532,36.88,81005.95,200.3,0.23337,0.00023,11.14125]
[1777990727847,36.88,81005.95,200.3,0.23337,0.00023,11.14125]
[1777990727871,36.88,81005.95,200.3,0.23337,0.00023,11.14125]
[1777990728299,36.88,81018.2,200.3,0.23618,0.00023,11.21692]
[1777990728729,36.88,81018.2,200.3,0.23618,0.00023,11.21692]
[1777990728738,36.88,81018.2,200.3,0.23618,0.00023,11.21692]
[1777990729362,36.88,81015.88,200.3,0.23565,0.00023,11.20277]
[1777990729413,36.88,81015.88,200.3,0.23565,0.00023,11.20277]
[1777990729451,36.88,81015.88,200.3,0.23565,0.00023,11.20277]
[1777990730233,36.88,81000.44,200.3,0.23212,0.00023,11.10738]
[1777990731394,36.88,80995.95,200.3,0.2311,0.00023,11.07955]
[1777990731488,36.88,80995.95,200.3,0.2311,0.00023,11.07955]
[1777990732735,36.88,80994.66,200.3,0.23081,0.00023,11.07158]
[1777990732752,36.88,80994.66,200.3,0.23081,0.00023,11.07158]
[1777990733051,36.88,80994.66,200.3,0.23081,0.00023,11.07158]
[1777990733687,36.88,80994.4,200.3,0.23075,0.00023,11.07001]
[1777990734179,36.88,80994.4,200.3,0.23075,0.00023,11.07001]
[1777990734266,36.88,80999.56,200.3,0.23193,0.00023,11.10208]
[1777990735112,36.88,80999.56,200.3,0.23193,0.00023,11.10208]
[1777990735273,36.88,81000.17,200.3,0.23206,0.00023,11.10587]
[1777990737286,36.88,81009.22,200.3,0.23414,0.00023,11.16206]
[1777990738366,36.88,81011.37,200.3,0.23463,0.00023,11.17538]
[1777990738385,36.88,81011.37,200.3,0.23463,0.00023,11.17538]
[1777990738939,36.88,81011.37,200.3,0.23463,0.00023,11.17538]
[1777990739301,36.88,81014.36,200.3,0.23532,0.00023,11.19395]
[1777990740834,36.89,81016.21,200.3,0.23575,0.00023,11.20547]
[1777990741051,36.89,81016.21,200.3,0.23575,0.00023,11.20547]
[1777990741121,36.89,81016.21,200.3,0.23575,0.00023,11.20547]
[1777990741129,36.89,81016.21,200.3,0.23575,0.00023,11.20547]
[1777990741334,36.89,81016.21,200.3,0.23575,0.00023,11.20547]
[1777990741315,36.89,81006.41,200.3,0.23351,0.00023,11.14513]
[1777990741667,36.89,81006.41,200.3,0.23351,0.00023,11.14513]
[1777990741701,36.89,81006.41,200.3,0.23351,0.00023,11.14513]
[1777990742154,36.89,81006.41,200.3,0.23351,0.00023,11.14513]
[1777990742237,36.89,81006.41,200.3,0.23351,0.00023,11.14513]
[1777990742321,36.89,81000.48,200.3,0.23216,0.00023,11.10841]
[1777990742374,36.89,81000.48,200.3,0.23216,0.00023,11.10841]
[1777990742409,36.89,81000.48,200.3,0.23216,0.00023,11.10841]
[1777990742902,36.89,81000.48,200.3,0.23216,0.00023,11.10841]
[1777990742998,36.89,81000.48,200.3,0.23216,0.00023,11.10841]
[1777990743291,36.89,81000.48,200.3,0.23216,0.00023,11.10841]
[1777990743727,36.89,80997.62,200.3,0.23151,0.00023,11.09072]
[1777990744031,36.89,80997.62,200.3,0.23151,0.00023,11.09072]
[1777990744205,36.89,80997.62,200.3,0.23151,0.00023,11.09072]
[1777990745488,36.89,80993.69,200.3,0.23062,0.00023,11.06638]
[1777990745494,36.89,80993.69,200.3,0.23062,0.00023,11.06638]
[1777990745498,36.89,80993.69,200.3,0.23062,0.00023,11.06638]
[1777990745811,36.89,80993.69,200.3,0.23062,0.00023,11.06638]
[1777990745938,36.89,80993.69,200.3,0.23062,0.00023,11.06638]
[1777990745943,36.89,80993.69,200.3,0.23062,0.00023,11.06638]
[1777990746276,36.89,80988.27,200.3,0.2294,0.00023,11.03275]
[1777990746827,36.89,80988.27,200.3,0.2294,0.00023,11.03275]
[1777990747012,36.89,80988.27,200.3,0.2294,0.00023,11.03275]
[1777990747031,36.89,80978.78,200.3,0.22726,0.00022,10.97355]
[1777990749777,36.89,80982.47,200.3,0.22809,0.00023,10.99675]
[1777990750107,36.89,80982.47,200.3,0.22809,0.00023,10.99675]
[1777990750233,36.89,80982.47,200.3,0.22809,0.00023,10.99675]
[1777990750278,36.89,80988.2,200.3,0.22939,0.00023,11.03258]
[1777990751222,36.89,80998.65,200.3,0.23176,0.00023,11.09762]
[1777990751973,36.89,80998.65,200.3,0.23176,0.00023,11.09762]
[1777990752255,36.89,81003.82,200.3,0.23294,0.00023,11.12971]
[1777990752555,36.89,81003.82,200.3,0.23294,0.00023,11.12971]
[1777990752689,36.89,81003.82,200.3,0.23294,0.00023,11.12971]
[1777990752907,36.89,81003.82,200.3,0.23294,0.00023,11.12971]
[1777990753159,36.89,81003.82,200.3,0.23294,0.00023,11.12971]
[1777990753262,36.89,81017.15,200.3,0.236,0.00023,11.21219]
[1777990754059,36.89,81017.15,200.3,0.236,0.00023,11.21219]
[1777990754153,36.89,81017.15,200.3,0.236,0.00023,11.21219]
[1777990754250,36.89,81037.35,200.3,0.24067,0.00023,11.33596]
[1777990754667,36.89,81037.35,200.3,0.24067,0.00023,11.33596]
[1777990754692,36.89,81037.35,200.3,0.24067,0.00023,11.33596]
[1777990754888,36.89,81037.35,200.3,0.24067,0.00023,11.33596]
[1777990755019,36.89,81037.35,200.3,0.24067,0.00023,11.33596]
[1777990755331,36.89,81052.26,200.3,0.24415,0.00023,11.42651]
[1777990756090,36.89,81052.26,200.3,0.24415,0.00023,11.42651]
[1777990756185,36.89,81052.26,200.3,0.24415,0.00023,11.42651]
[1777990756323,36.89,81052.26,200.3,0.24415,0.00023,11.42651]
[1777990756346,36.9,81058.26,200.3,0.24556,0.00023,11.46283]
[1777990756765,36.9,81058.26,200.3,0.24556,0.00023,11.46283]
[1777990758938,36.9,81053.05,200.3,0.24434,0.00023,11.43152]
[1777990759749,36.9,81050.42,200.3,0.24374,0.00023,11.41586]
[1777990759859,36.9,81050.42,200.3,0.24374,0.00023,11.41586]
[1777990759888,36.9,81050.42,200.3,0.24374,0.00023,11.41586]
[1777990762709,36.9,81054.41,200.3,0.24468,0.00023,11.44031]
[1777990765573,36.9,81058.83,200.3,0.24573,0.00023,11.46711]
[1777990765781,36.9,81058.83,200.3,0.24573,0.00023,11.46711]
[1777990767010,36.9,81045.98,200.3,0.24273,0.00023,11.38978]
[1777990767515,36.9,81040.2,200.3,0.2414,0.00023,11.35491]
[1777990768496,36.9,81040.2,200.3,0.2414,0.00023,11.35491]
[1777990769182,36.9,81040.2,200.3,0.2414,0.00023,11.35491]
[1777990769358,36.9,81040.2,200.3,0.2414,0.00023,11.35491]
[1777990769528,36.91,81040.98,200.3,0.24159,0.00023,11.36006]
[1777990773058,36.91,81040.12,200.3,0.2413,0.00023,11.34706]
[1777990773574,36.91,81040.02,200.3,0.24129,0.00023,11.34673]
[1777990774811,36.91,81039.05,200.3,0.24107,0.00023,11.34102]
[1777990775166,36.91,81032.97,200.3,0.23966,0.00023,11.30403]
[1777990776366,36.91,81032.97,200.3,0.23966,0.00023,11.30403]
[1777990778224,36.92,81043.06,200.3,0.24203,0.00023,11.36607]
[1777990780265,36.92,81046.47,200.3,0.24282,0.00023,11.38671]
[1777990781075,36.92,81045.29,200.3,0.24255,0.00023,11.37982]
[1777990781138,36.92,81046.88,200.3,0.24292,0.00023,11.38944]
[1777990785448,36.92,81048.03,200.3,0.24322,0.00023,11.39698]
[1777990785490,36.92,81048.03,200.3,0.24322,0.00023,11.39698]
[1777990786147,36.92,81040.58,200.3,0.24149,0.00023,11.35202]
[1777990786885,36.92,81029.57,200.3,0.23894,0.00023,11.28515]
[1777990792361,36.93,81028.6,200.3,0.23875,0.00023,11.27998]
[1777990797718,36.93,81025.56,200.3,0.23809,0.00023,11.2625]
[1777990798309,36.93,81025.56,200.3,0.23809,0.00023,11.2625]
[1777990798340,36.93,81025.56,200.3,0.23809,0.00023,11.2625]
[1777990797998,36.94,81032.53,200.3,0.23971,0.00023,11.3052]
[1777990799277,36.94,81032.53,200.3,0.23971,0.00023,11.3052]
[1777990799336,36.94,81046.81,200.3,0.24303,0.00023,11.39211]
[1777990800284,36.94,81046.81,200.3,0.24303,0.00023,11.39211]
[1777990800378,36.94,81042.86,200.3,0.24212,0.00023,11.36837]
[1777990801388,36.94,81034.63,200.3,0.24022,0.00023,11.31856]
[1777990802255,36.94,81034.63,200.3,0.24022,0.00023,11.31856]
[1777990802279,36.94,81034.63,200.3,0.24022,0.00023,11.31856]
[1777990802407,36.94,81034.63,200.3,0.24022,0.00023,11.31856]
[1777990803104,36.94,81015.77,200.3,0.23588,0.00023,11.20351]
[1777990803509,36.94,81015.77,200.3,0.23588,0.00023,11.20351]
[1777990804498,36.94,81016.27,200.3,0.236,0.00023,11.20684]
[1777990806791,36.94,81022.54,200.3,0.23746,0.00023,11.24557]
[1777990807963,36.94,81022.54,200.3,0.23746,0.00023,11.24557]
[1777990808639,36.94,81022.62,200.3,0.23748,0.00023,11.24622]
[1777990809373,36.94,81013.84,200.3,0.23547,0.00023,11.19244]
[1777990810550,36.94,81010.18,200.3,0.23463,0.00023,11.16995]
[1777990810820,36.94,81010.18,200.3,0.23463,0.00023,11.16995]
[1777990811333,36.95,80999.0,200.3,0.23209,0.00023,11.10107]
[1777990811448,36.95,80999.0,200.3,0.23209,0.00023,11.10107]
[1777990811757,36.95,80999.0,200.3,0.23209,0.00023,11.10107]
[1777990812068,36.95,80999.0,200.3,0.23209,0.00023,11.10107]
[1777990814518,36.95,81002.1,200.3,0.23279,0.00023,11.12025]
[1777990815040,36.95,81002.1,200.3,0.23279,0.00023,11.12025]
[1777990815351,36.95,81004.99,200.3,0.23345,0.00023,11.13808]
[1777990816047,36.95,81010.31,200.3,0.23467,0.00023,11.17094]
[1777990817487,36.95,81009.9,200.3,0.23458,0.00023,11.16847]
[1777990819158,36.95,81009.26,200.3,0.23443,0.00023,11.16459]
[1777990819991,36.95,81010.62,200.3,0.23475,0.00023,11.17307]
[1777990820137,36.95,81003.16,200.3,0.23305,0.00023,11.12711]
[1777990821047,36.95,81009.64,200.3,0.23453,0.00023,11.16714]
[1777990822903,36.95,81015.76,200.3,0.23593,0.00023,11.20483]
[1777990823829,36.95,81015.76,200.3,0.23593,0.00023,11.20483]
[1777990823916,36.95,81015.76,200.3,0.23593,0.00023,11.20483]
[1777990824113,36.95,81015.76,200.3,0.23593,0.00023,11.20483]
[1777990824241,36.95,81015.76,200.3,0.23593,0.00023,11.20483]
[1777990824343,36.95,81019.01,200.3,0.23668,0.00023,11.22486]
[1777990825116,36.95,81019.01,200.3,0.23668,0.00023,11.22486]
[1777990825274,36.95,81026.76,200.3,0.23846,0.00023,11.27227]
[1777990826249,36.95,81026.76,200.3,0.23846,0.00023,11.27227]
[1777990826270,36.95,81031.77,200.3,0.23962,0.00023,11.3028]
[1777990830990,36.95,81030.89,200.3,0.23943,0.00023,11.29795]
[1777990831555,36.95,81032.66,200.3,0.23974,0.00023,11.30066]
[1777990831966,36.95,81026.41,200.3,0.2383,0.00023,11.26267]
[1777990832699,36.95,81026.41,200.3,0.2383,0.00023,11.26267]
[1777990833343,36.95,81026.41,200.3,0.2383,0.00023,11.26267]
[1777990833442,36.96,81028.21,200.3,0.23872,0.00023,11.27394]
[1777990833980,36.96,81029.6,200.3,0.23905,0.00023,11.28242]
[1777990839060,36.96,81030.4,200.3,0.23925,0.00023,11.28783]
[1777990839151,36.96,81031.49,200.3,0.23951,0.00023,11.29458]
[1777990841853,36.96,81034.8,200.3,0.24028,0.00023,11.3149]
[1777990841887,36.96,81034.8,200.3,0.24028,0.00023,11.3149]
[1777990842125,36.96,81043.36,200.3,0.24227,0.00023,11.3669]
[1777990842694,36.96,81043.36,200.3,0.24227,0.00023,11.3669]
[1777990843191,36.96,81043.36,200.3,0.24227,0.00023,11.3669]
[1777990843416,36.96,81043.36,200.3,0.24227,0.00023,11.3669]
[1777990843365,36.96,81030.57,200.3,0.23931,0.00023,11.28931]
[1777990843804,36.96,81030.57,200.3,0.23931,0.00023,11.28931]
[1777990844267,36.96,81017.98,200.3,0.23641,0.00023,11.21245]
[1777990846588,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990846644,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990846699,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990846715,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990846878,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990847002,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990847098,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990847148,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990847373,36.96,81015.35,200.3,0.23581,0.00023,11.19644]
[1777990847447,36.96,81007.91,200.3,0.23412,0.00023,11.15082]
[1777990847807,36.96,81007.91,200.3,0.23412,0.00023,11.15082]
[1777990847812,36.96,81007.91,200.3,0.23412,0.00023,11.15082]
[1777990847947,36.96,81007.91,200.3,0.23412,0.00023,11.15082]
[1777990848443,36.96,80988.5,200.3,0.22971,0.00023,11.03076]
[1777990849483,36.96,80989.43,200.3,0.22992,0.00023,11.03662]
[1777990850188,36.96,80989.43,200.3,0.22992,0.00023,11.03662]
[1777990852187,36.96,80989.99,200.3,0.23005,0.00023,11.04017]
[1777990853128,36.96,80981.77,200.3,0.2282,0.00022,10.98922]
[1777990853733,36.96,80981.77,200.3,0.2282,0.00022,10.98922]
[1777990854220,36.96,80981.77,200.3,0.2282,0.00022,10.98922]
[1777990856150,36.97,80987.59,200.3,0.22953,0.00023,11.02576]
[1777990857364,36.97,80987.59,200.3,0.22953,0.00023,11.02576]
[1777990857447,36.97,80989.42,200.3,0.22995,0.00023,11.03733]
[1777990858497,36.97,80991.48,200.3,0.23041,0.00023,11.0501]
[1777990858546,36.97,80991.48,200.3,0.23041,0.00023,11.0501]
[1777990859173,36.97,80985.72,200.3,0.22912,0.00023,11.01455]
[1777990859530,36.97,80985.72,200.3,0.22912,0.00023,11.01455]
[1777990859596,36.97,80985.72,200.3,0.22912,0.00023,11.01455]
[1777990860388,36.97,80968.42,200.3,0.22524,0.00022,10.90668]
[1777990861110,36.97,80968.42,200.3,0.22524,0.00022,10.90668]
[1777990861457,36.97,80958.37,200.3,0.223,0.00022,10.84368]
[1777990862371,36.97,80958.37,200.3,0.223,0.00022,10.84368]
[1777990862444,36.97,80958.37,200.3,0.223,0.00022,10.84368]
[1777990863436,36.97,80975.57,200.3,0.22685,0.00022,10.95156]
[1777990864455,36.97,80975.57,200.3,0.22685,0.00022,10.95156]
[1777990865436,36.97,80975.78,200.3,0.2269,0.00022,10.95302]
[1777990866046,36.97,80975.78,200.3,0.2269,0.00022,10.95302]
[1777990866059,36.97,80975.78,200.3,0.2269,0.00022,10.95302]
[1777990866392,36.97,80975.78,200.3,0.2269,0.00022,10.95302]
[1777990866434,36.97,80970.4,200.3,0.22569,0.00022,10.91941]
[1777990866585,36.97,80970.4,200.3,0.22569,0.00022,10.91941]
[1777990867370,36.97,80957.85,200.3,0.2229,0.00022,10.84067]
[1777990867589,36.97,80957.85,200.3,0.2229,0.00022,10.84067]
[1777990868633,36.97,80955.93,200.3,0.22247,0.00022,10.82862]
[1777990870286,36.97,80947.95,200.3,0.22071,0.00022,10.77838]
[1777990871275,36.97,80947.95,200.3,0.22071,0.00022,10.77838]
[1777990872150,36.97,80946.28,200.3,0.22034,0.00022,10.76797]
[1777990872199,36.97,80946.28,200.3,0.22034,0.00022,10.76797]
[1777990874036,36.97,80948.15,200.3,0.22076,0.00022,10.77988]
[1777990874474,36.97,80958.26,200.3,0.22301,0.00022,10.84375]
[1777990875299,36.97,80967.61,200.3,0.22509,0.00022,10.9024]
[1777990875714,36.97,80967.61,200.3,0.22509,0.00022,10.9024]
[1777990876371,36.97,80967.61,200.3,0.22509,0.00022,10.9024]
[1777990876374,36.97,80969.29,200.3,0.22546,0.00022,10.91292]
[1777990876558,36.97,80969.29,200.3,0.22546,0.00022,10.91292]
[1777990876964,36.97,80969.29,200.3,0.22546,0.00022,10.91292]
[1777990877069,36.97,80969.29,200.3,0.22546,0.00022,10.91292]
[1777990877094,36.97,80969.29,200.3,0.22546,0.00022,10.91292]
[1777990877472,36.97,80978.32,200.3,0.22749,0.00022,10.9694]
[1777990877978,36.97,80978.32,200.3,0.22749,0.00022,10.9694]
[1777990878087,36.97,80978.32,200.3,0.22749,0.00022,10.9694]
[1777990878253,36.97,80978.32,200.3,0.22749,0.00022,10.9694]
[1777990878319,36.97,80989.15,200.3,0.22993,0.00023,11.03675]
[1777990879372,36.97,80989.15,200.3,0.22993,0.00023,11.03675]
[1777990879401,36.97,80989.15,200.3,0.22993,0.00023,11.03675]
[1777990879421,36.98,81003.16,200.3,0.23311,0.00023,11.12361]
[1777990879827,36.98,81003.16,200.3,0.23311,0.00023,11.12361]
[1777990880984,36.98,81006.2,200.3,0.2338,0.00023,11.14231]
[1777990881269,36.98,81006.2,200.3,0.2338,0.00023,11.14231]
[1777990882925,36.98,81008.62,200.3,0.23435,0.00023,11.1572]
[1777990883813,36.97,81006.47,200.3,0.23386,0.00023,11.1439]
[1777990885011,36.97,81007.9,200.3,0.23419,0.00023,11.15265]
[1777990885395,36.97,81012.24,200.3,0.23517,0.00023,11.17927]
[1777990887049,36.97,81014.26,200.3,0.23563,0.00023,11.19159]
[1777990887239,36.97,81014.26,200.3,0.23563,0.00023,11.19159]
[1777990887290,36.97,81014.26,200.3,0.23563,0.00023,11.19159]
[1777990887425,36.97,81014.26,200.3,0.23563,0.00023,11.19159]
[1777990887503,36.97,81014.26,200.3,0.23563,0.00023,11.19159]
[1777990887531,36.97,81014.26,200.3,0.23563,0.00023,11.19159]
[1777990887582,36.97,81013.48,200.3,0.23546,0.00023,11.18682]
[1777990887630,36.97,81013.48,200.3,0.23546,0.00023,11.18682]
[1777990887927,36.97,81013.48,200.3,0.23546,0.00023,11.18682]
[1777990887969,36.97,81013.48,200.3,0.23546,0.00023,11.18682]
[1777990888396,36.97,81000.02,200.3,0.23239,0.00023,11.10396]
[1777990888605,36.97,81000.02,200.3,0.23239,0.00023,11.10396]
[1777990889305,36.97,81000.02,200.3,0.23239,0.00023,11.10396]
[1777990889371,36.97,81000.02,200.3,0.23239,0.00023,11.10396]
[1777990890202,36.97,81002.61,200.3,0.23298,0.00023,11.12005]
[1777990890410,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990890884,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990890896,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990891224,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990891246,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990891281,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990891399,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990891452,36.97,81008.22,200.3,0.23426,0.00023,11.15463]
[1777990891452,36.97,81003.93,200.3,0.23317,0.00023,11.12011]
[1777990891570,36.97,81003.93,200.3,0.23317,0.00023,11.12011]
[1777990891826,36.97,81003.93,200.3,0.23317,0.00023,11.12011]
[1777990891867,36.97,81003.93,200.3,0.23317,0.00023,11.12011]
[1777990892243,36.97,81003.93,200.3,0.23317,0.00023,11.12011]
[1777990892446,36.97,80998.51,200.3,0.23194,0.00023,11.08668]
[1777990893705,36.98,80995.51,200.3,0.23126,0.00023,11.06816]
[1777990894111,36.98,80995.51,200.3,0.23126,0.00023,11.06816]
[1777990894189,36.98,80995.51,200.3,0.23126,0.00023,11.06816]
[1777990894198,36.98,80995.51,200.3,0.23126,0.00023,11.06816]
[1777990894469,36.98,80990.35,200.3,0.23009,0.00023,11.03619]
[1777990895430,36.98,80990.35,200.3,0.23009,0.00023,11.03619]
[1777990895472,36.98,80986.56,200.3,0.22924,0.00023,11.01279]
[1777990898801,36.98,80989.83,200.3,0.22998,0.00023,11.0331]
[1777990900280,36.98,80993.92,200.3,0.23091,0.00023,11.05844]
[1777990900361,36.98,80993.92,200.3,0.23091,0.00023,11.05844]
[1777990900371,36.98,80993.92,200.3,0.23091,0.00023,11.05844]
[1777990900506,36.98,80993.92,200.3,0.23091,0.00023,11.05844]
[1777990900520,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990900847,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990900942,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990901061,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990901326,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990901347,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990901371,36.98,81002.82,200.3,0.23293,0.00023,11.11342]
[1777990901516,36.98,80989.95,200.3,0.23001,0.00023,11.03378]
[1777990901674,36.98,80989.95,200.3,0.23001,0.00023,11.03378]
[1777990903301,36.98,80992.21,200.3,0.23052,0.00023,11.04785]
[1777990903529,36.98,80995.27,200.3,0.23122,0.00023,11.06685]
[1777990903569,36.98,80995.27,200.3,0.23122,0.00023,11.06685]
[1777990904824,36.98,80996.77,200.3,0.23155,0.00023,11.07607]
[1777990905448,36.98,80996.77,200.3,0.23155,0.00023,11.07607]
[1777990905614,36.98,80996.77,200.3,0.23155,0.00023,11.076]
[1777990906327,36.98,81000.99,200.3,0.23251,0.00023,11.10207]
[1777990906686,36.98,81000.99,200.3,0.23251,0.00023,11.10207]
[1777990906957,36.98,81000.99,200.3,0.23251,0.00023,11.10207]
[1777990907557,36.97,81007.41,200.3,0.23397,0.00023,11.1416]
[1777990908645,36.97,81007.41,200.3,0.23397,0.00023,11.1416]
[1777990908968,36.97,81009.15,200.3,0.23436,0.00023,11.15224]
[1777990909526,36.97,81009.15,200.3,0.23436,0.00023,11.15224]
[1777990909555,36.97,81009.15,200.3,0.23436,0.00023,11.15224]
[1777990909671,36.97,81009.15,200.3,0.23436,0.00023,11.15224]
[1777990910245,36.97,81002.28,200.3,0.2328,0.00023,11.10992]
[1777990911030,36.97,81002.28,200.3,0.2328,0.00023,11.10992]
[1777990914075,36.97,81006.99,200.3,0.23386,0.00023,11.13877]
[1777990914296,36.97,81006.99,200.3,0.23386,0.00023,11.13877]
[1777990914345,36.97,81008.21,200.3,0.23414,0.00023,11.14621]
[1777990915154,36.97,81008.21,200.3,0.23414,0.00023,11.14621]
[1777990915255,36.97,81008.11,200.3,0.23412,0.00023,11.14564]
[1777990915869,36.97,81008.11,200.3,0.23412,0.00023,11.14564]
[1777990917797,36.97,81008.52,200.3,0.23421,0.00023,11.14808]
[1777990918224,36.97,81008.52,200.3,0.23421,0.00023,11.14808]
[1777990918264,36.97,81008.52,200.3,0.23421,0.00023,11.14808]
[1777990919056,36.97,81008.56,200.3,0.23421,0.00023,11.14818]
[1777990919379,36.97,81008.56,200.3,0.23421,0.00023,11.14818]
[1777990919472,36.97,81014.58,200.3,0.23558,0.00023,11.18505]
[1777990921982,36.97,81016.04,200.3,0.23591,0.00023,11.19376]
[1777990922474,36.97,81016.04,200.3,0.23591,0.00023,11.19376]
[1777990922579,36.97,81016.04,200.3,0.23591,0.00023,11.19376]
[1777990922568,36.97,81013.62,200.3,0.23535,0.00023,11.1788]
[1777990923114,36.97,81013.62,200.3,0.23535,0.00023,11.1788]
[1777990923161,36.97,81013.62,200.3,0.23535,0.00023,11.1788]
[1777990923419,36.97,81017.04,200.3,0.23613,0.00023,11.19976]
[1777990924474,36.97,81030.75,200.3,0.23929,0.00023,11.28352]
[1777990924600,36.97,81030.75,200.3,0.23929,0.00023,11.28352]
[1777990924908,36.97,81036.3,200.3,0.24057,0.00023,11.31727]
[1777990926336,36.97,81036.3,200.3,0.24057,0.00023,11.31727]
[1777990926372,36.97,81036.3,200.3,0.24057,0.00023,11.31727]
[1777990926389,36.97,81036.3,200.3,0.24057,0.00023,11.31727]
[1777990926536,36.97,81036.3,200.3,0.24057,0.00023,11.31727]
[1777990927359,36.97,81035.52,200.3,0.24039,0.00023,11.31249]
[1777990927528,36.97,81037.82,200.3,0.24092,0.00023,11.32641]
[1777990927632,36.97,81037.82,200.3,0.24092,0.00023,11.32641]
[1777990928245,36.97,81037.82,200.3,0.24092,0.00023,11.32641]
[1777990928473,36.97,81052.16,200.3,0.24426,0.00023,11.41318]
[1777990929293,36.97,81052.16,200.3,0.24426,0.00023,11.41318]
[1777990929351,36.97,81052.16,200.3,0.24426,0.00023,11.41318]
[1777990929394,36.97,81052.16,200.3,0.24426,0.00023,11.41318]
[1777990930548,36.97,81062.88,200.3,0.24677,0.00023,11.47763]
[1777990930911,36.97,81062.88,200.3,0.24677,0.00023,11.47763]
[1777990930934,36.97,81062.88,200.3,0.24677,0.00023,11.47763]
[1777990931173,36.97,81062.88,200.3,0.24677,0.00023,11.47763]
[1777990931378,36.97,81062.88,200.3,0.24677,0.00023,11.47763]
[1777990931394,36.97,81068.19,200.3,0.24802,0.00024,11.50936]
[1777990931873,36.97,81068.19,200.3,0.24802,0.00024,11.50936]
[1777990931892,36.97,81068.19,200.3,0.24802,0.00024,11.50936]
[1777990932293,36.97,81068.19,200.3,0.24802,0.00024,11.50936]
[1777990932314,36.97,81068.19,200.3,0.24802,0.00024,11.50936]
[1777990932326,36.97,81068.19,200.3,0.24802,0.00024,11.50936]
[1777990932515,36.97,81078.43,200.3,0.25044,0.00024,11.57032]
[1777990932786,36.97,81078.43,200.3,0.25044,0.00024,11.57032]
[1777990932958,36.97,81078.43,200.3,0.25044,0.00024,11.57032]
[1777990933280,36.97,81098.04,200.3,0.2551,0.00024,11.68611]
[1777990934037,36.97,81105.73,200.3,0.25694,0.00024,11.73116]
[1777990934805,36.97,81105.73,200.3,0.25694,0.00024,11.73116]
[1777990934912,36.97,81105.73,200.3,0.25694,0.00024,11.73116]
[1777990935141,36.97,81105.73,200.3,0.25694,0.00024,11.73116]
[1777990935800,36.97,81108.79,200.3,0.25768,0.00024,11.74904]
[1777990936997,36.97,81107.56,200.3,0.25739,0.00024,11.74192]
[1777990937012,36.97,81107.56,200.3,0.25739,0.00024,11.74192]
[1777990937242,36.97,81105.74,200.3,0.25695,0.00024,11.73136]
[1777990938347,36.97,81105.74,200.3,0.25695,0.00024,11.73136]
[1777990938354,36.97,81105.74,200.3,0.25695,0.00024,11.73136]
[1777990938507,36.97,81097.81,200.3,0.25505,0.00024,11.68493]
[1777990941531,36.97,81092.67,200.3,0.25383,0.00024,11.65482]
[1777990943377,36.97,81094.14,200.3,0.25418,0.00024,11.66352]
[1777990943420,36.97,81094.14,200.3,0.25418,0.00024,11.66352]
[1777990944999,36.97,81098.32,200.3,0.25518,0.00024,11.68809]
[1777990945202,36.97,81098.32,200.3,0.25518,0.00024,11.68809]
[1777990946533,36.97,81112.76,200.3,0.25865,0.00024,11.77247]
[1777990946826,36.97,81112.76,200.3,0.25865,0.00024,11.77247]
[1777990947056,36.97,81112.76,200.3,0.25865,0.00024,11.77247]
[1777990947371,36.97,81112.76,200.3,0.25865,0.00024,11.77247]
[1777990947528,36.97,81117.62,200.3,0.25982,0.00024,11.80064]
[1777990949208,36.97,81119.61,200.3,0.2603,0.00024,11.81216]
[1777990952662,36.97,81118.94,200.3,0.26003,0.00024,11.80029]
[1777990953219,36.97,81118.94,200.3,0.26003,0.00024,11.80029]
[1777990953333,36.97,81118.94,200.3,0.26003,0.00024,11.80029]
[1777990955804,36.97,81119.71,200.3,0.26021,0.00024,11.80471]
[1777990956053,36.97,81119.71,200.3,0.26021,0.00024,11.80471]
[1777990956097,36.97,81119.71,200.3,0.26021,0.00024,11.80471]
[1777990956158,36.97,81119.71,200.3,0.26021,0.00024,11.80471]
[1777990956209,36.97,81116.44,200.3,0.25943,0.00024,11.78576]
[1777990958242,36.97,81113.95,200.3,0.25883,0.00024,11.77131]
[1777990958469,36.97,81113.95,200.3,0.25883,0.00024,11.77131]
[1777990958689,36.97,81114.7,200.3,0.259,0.00024,11.77559]
[1777990959245,36.97,81114.7,200.3,0.259,0.00024,11.77559]
[1777990959389,36.97,81128.77,200.3,0.2624,0.00024,11.85689]
[1777990960014,36.97,81128.77,200.3,0.2624,0.00024,11.85689]
[1777990960028,36.97,81128.77,200.3,0.2624,0.00024,11.85689]
[1777990960201,36.97,81128.77,200.3,0.2624,0.00024,11.85689]
[1777990960203,36.97,81137.01,200.3,0.2644,0.00024,11.90411]
[1777990961691,36.97,81137.93,200.3,0.26462,0.00024,11.90936]
[1777990962226,36.97,81137.93,200.3,0.26462,0.00024,11.90936]
[1777990965698,36.97,81137.47,200.3,0.26451,0.00024,11.90662]
[1777990965704,36.97,81137.47,200.3,0.26451,0.00024,11.90662]
[1777990965976,36.97,81136.1,200.3,0.26417,0.00024,11.89878]
[1777990968393,36.97,81137.38,200.3,0.26449,0.00024,11.90625]
[1777990969208,36.97,81134.59,200.3,0.26382,0.00024,11.89036]
[1777990971614,36.97,81137.16,200.3,0.26445,0.00024,11.90517]
[1777990972439,36.98,81138.56,200.3,0.2648,0.00024,11.91341]
[1777990972783,36.98,81138.56,200.3,0.2648,0.00024,11.91341]
[1777990973379,36.98,81138.56,200.3,0.2648,0.00024,11.91341]
[1777990973531,36.98,81138.56,200.3,0.2648,0.00024,11.91341]
[1777990974306,36.98,81141.09,200.3,0.26542,0.00024,11.92801]
[1777990974519,36.98,81141.09,200.3,0.26542,0.00024,11.92801]
[1777990974541,36.98,81156.04,200.3,0.26908,0.00025,12.01297]
[1777990975135,36.98,81156.04,200.3,0.26908,0.00025,12.01297]
[1777990975636,36.98,81185.78,200.3,0.27642,0.00025,12.17903]
[1777990976173,36.98,81185.78,200.3,0.27642,0.00025,12.17903]
[1777990976371,36.98,81185.78,200.3,0.27642,0.00025,12.17903]
[1777990976444,36.98,81185.78,200.3,0.27642,0.00025,12.17903]
[1777990976580,36.98,81186.26,200.3,0.27654,0.00025,12.18165]
[1777990976903,36.98,81186.26,200.3,0.27654,0.00025,12.18165]
[1777990977640,36.98,81170.44,200.3,0.27262,0.00025,12.0938]
[1777990978742,36.97,81168.16,200.3,0.27204,0.00025,12.08063]
[1777990979279,36.97,81168.16,200.3,0.27204,0.00025,12.08063]
[1777990979524,36.97,81168.16,200.3,0.27204,0.00025,12.08063]
[1777990979613,36.97,81168.16,200.3,0.27204,0.00025,12.08063]
[1777990979973,36.97,81168.66,200.3,0.27216,0.00025,12.08333]
[1777990980235,36.97,81168.66,200.3,0.27216,0.00025,12.08333]
[1777990980407,36.97,81167.03,200.3,0.27176,0.00025,12.07418]
[1777990981277,36.98,81173.21,200.3,0.27331,0.00025,12.1093]
[1777990981688,36.98,81173.21,200.3,0.27331,0.00025,12.1093]
[1777990982215,36.98,81173.21,200.3,0.27331,0.00025,12.1093]
[1777990982618,36.98,81177.33,200.3,0.27434,0.00025,12.13247]
[1777990983313,36.99,81182.71,200.3,0.27571,0.00025,12.16312]
[1777990983859,36.99,81182.71,200.3,0.27571,0.00025,12.16312]
[1777990984090,36.99,81182.71,200.3,0.27571,0.00025,12.16312]
[1777990984593,36.99,81189.91,200.3,0.2775,0.00025,12.20288]
[1777990985221,36.99,81189.91,200.3,0.2775,0.00025,12.20288]
[1777990985283,36.99,81196.4,200.3,0.27912,0.00025,12.23851]
[1777990986812,36.99,81195.23,200.3,0.27883,0.00025,12.23217]
[1777990987591,36.99,81185.46,200.3,0.2764,0.00025,12.17847]
[1777990987740,36.99,81185.46,200.3,0.2764,0.00025,12.17847]
[1777990988374,36.99,81179.31,200.3,0.27488,0.00025,12.1445]
[1777990989298,36.99,81173.93,200.3,0.27355,0.00025,12.11471]
[1777990989904,36.99,81173.93,200.3,0.27355,0.00025,12.11471]
[1777990990474,36.99,81173.93,200.3,0.27355,0.00025,12.11471]
[1777990990478,36.99,81173.93,200.3,0.27355,0.00025,12.11471]
[1777990990508,36.99,81171.87,200.3,0.27305,0.00025,12.10335]
[1777990991427,36.99,81178.77,200.3,0.27476,0.00025,12.14176]
[1777990992374,36.99,81178.77,200.3,0.27476,0.00025,12.14176]
[1777990992386,36.99,81178.77,200.3,0.27476,0.00025,12.14176]
[1777990992423,36.99,81178.77,200.3,0.27476,0.00025,12.14176]
[1777990992429,36.99,81178.77,200.3,0.27476,0.00025,12.14176]
[1777990992530,36.99,81178.77,200.3,0.27476,0.00025,12.14176]
[1777990992561,36.99,81181.54,200.3,0.27544,0.00025,12.15712]
[1777990992823,36.99,81181.54,200.3,0.27544,0.00025,12.15712]
[1777990993183,36.99,81187.17,200.3,0.27684,0.00025,12.18828]
[1777990993947,36.99,81187.17,200.3,0.27684,0.00025,12.18828]
[1777990994310,36.99,81187.17,200.3,0.27684,0.00025,12.18828]
[1777990994543,36.99,81195.01,200.3,0.2788,0.00025,12.23139]
[1777990994951,36.99,81195.01,200.3,0.2788,0.00025,12.23139]
[1777990995406,36.99,81201.49,200.3,0.28042,0.00025,12.26679]
[1777991000429,36.99,81203.22,200.3,0.28086,0.00025,12.27637]
[1777991002151,36.99,81201.92,200.3,0.28053,0.00025,12.26932]
[1777991003558,36.99,81190.41,200.3,0.27766,0.00025,12.20638]
[1777991003841,36.99,81190.41,200.3,0.27766,0.00025,12.20638]
[1777991005441,36.99,81190.07,200.3,0.27758,0.00025,12.20454]
[1777991005514,36.99,81190.07,200.3,0.27758,0.00025,12.20454]
[1777991005737,36.99,81190.75,200.3,0.27775,0.00025,12.20831]
[1777991005820,36.99,81190.75,200.3,0.27775,0.00025,12.20831]
[1777991006472,37.0,81204.21,200.3,0.28112,0.00025,12.28204]
[1777991007282,37.0,81210.06,200.3,0.28259,0.00025,12.31387]
[1777991009231,37.0,81208.87,200.3,0.2823,0.00025,12.30751]
[1777991009524,37.0,81208.87,200.3,0.2823,0.00025,12.30751]
[1777991009614,37.0,81214.13,200.3,0.28362,0.00025,12.33601]
[1777991010280,37.0,81214.13,200.3,0.28362,0.00025,12.33601]
[1777991010400,37.0,81214.13,200.3,0.28362,0.00025,12.33601]
[1777991010406,37.0,81224.98,200.3,0.28636,0.00025,12.39427]
[1777991010795,37.0,81224.98,200.3,0.28636,0.00025,12.39427]
[1777991011597,37.0,81230.31,200.3,0.28764,0.00025,12.41557]
[1777991013427,37.01,81231.42,200.3,0.28795,0.00025,12.4219]
[1777991013868,37.01,81231.94,200.3,0.2881,0.00025,12.42502]
[1777991014021,37.01,81231.94,200.3,0.2881,0.00025,12.42502]
[1777991014150,37.01,81231.94,200.3,0.2881,0.00025,12.42502]
[1777991014331,37.01,81224.23,200.3,0.28615,0.00025,12.384]
[1777991015449,37.01,81210.25,200.3,0.28263,0.00025,12.30888]
[1777991015757,37.01,81210.25,200.3,0.28263,0.00025,12.30888]
[1777991015824,37.01,81210.25,200.3,0.28263,0.00025,12.30888]
[1777991016615,37.01,81210.25,200.3,0.28263,0.00025,12.30888]
[1777991016619,37.01,81210.25,200.3,0.28263,0.00025,12.30888]
[1777991016679,37.01,81210.25,200.3,0.28263,0.00025,12.30888]
[1777991016682,37.01,81192.85,200.3,0.27828,0.00025,12.21415]
[1777991018516,37.01,81197.29,200.3,0.27938,0.00025,12.23845]
[1777991020529,37.01,81197.23,200.3,0.27937,0.00025,12.23812]
[1777991020825,37.01,81198.71,200.3,0.27974,0.00025,12.24619]
[1777991021299,37.01,81198.71,200.3,0.27974,0.00025,12.24619]
[1777991021395,37.01,81198.71,200.3,0.27974,0.00025,12.24619]
[1777991021577,37.01,81198.71,200.3,0.27974,0.00025,12.24619]
[1777991021631,37.01,81203.83,200.3,0.28102,0.00025,12.27405]
[1777991021754,37.01,81203.83,200.3,0.28102,0.00025,12.27405]
[1777991021812,37.01,81203.83,200.3,0.28102,0.00025,12.27405]
[1777991022639,37.01,81208.56,200.3,0.28221,0.00025,12.29981]
[1777991023677,37.01,81215.85,200.3,0.28404,0.00025,12.33923]
[1777991026661,37.01,81220.36,200.3,0.28518,0.00025,12.36355]
[1777991026937,37.01,81220.36,200.3,0.28518,0.00025,12.36355]
[1777991028360,37.01,81219.82,200.3,0.28505,0.00025,12.36068]
[1777991029527,37.01,81219.34,200.3,0.28493,0.00025,12.35812]
[1777991030548,37.02,81219.72,200.3,0.28503,0.00025,12.36023]
[1777991031041,37.02,81218.21,200.3,0.28465,0.00025,12.35215]
[1777991031082,37.02,81218.21,200.3,0.28465,0.00025,12.35215]
[1777991031371,37.02,81218.21,200.3,0.28465,0.00025,12.35215]
[1777991031450,37.02,81210.26,200.3,0.28265,0.00025,12.30936]
[1777991031772,37.02,81210.26,200.3,0.28265,0.00025,12.30936]
[1777991032157,37.02,81210.26,200.3,0.28265,0.00025,12.30936]
[1777991032456,37.02,81200.76,200.3,0.28027,0.00025,12.25781]
[1777991033286,37.02,81200.76,200.3,0.28027,0.00025,12.25781]
[1777991033599,37.02,81200.54,200.3,0.28022,0.00025,12.25665]
[1777991035338,37.02,81199.97,200.3,0.28007,0.00025,12.25351]
[1777991038223,37.02,81199.16,200.3,0.27987,0.00025,12.24901]
[1777991040340,37.01,81201.51,200.3,0.28045,0.00025,12.26176]
[1777991040822,37.01,81200.22,200.3,0.28013,0.00025,12.2547]
[1777991041302,37.01,81200.22,200.3,0.28013,0.00025,12.2547]
[1777991041664,37.01,81199.53,200.3,0.27995,0.00025,12.25083]
[1777991042493,37.01,81199.53,200.3,0.27995,0.00025,12.25083]
[1777991043232,37.01,81199.71,200.3,0.27999,0.00025,12.25171]
[1777991043535,37.01,81200.68,200.3,0.28023,0.00025,12.2569]
[1777991044542,37.01,81207.82,200.3,0.28201,0.00025,12.29562]
[1777991049578,37.01,81204.77,200.3,0.28123,0.00025,12.27864]
[1777991054126,37.0,81204.8,200.3,0.28122,0.00025,12.27847]
[1777991054243,37.0,81204.8,200.3,0.28122,0.00025,12.27847]
[1777991054613,37.0,81213.18,200.3,0.28332,0.00025,12.32374]
[1777991055875,37.0,81212.9,200.3,0.28324,0.00025,12.32211]
[1777991056083,37.0,81212.9,200.3,0.28324,0.00025,12.32211]
[1777991056627,37.0,81212.52,200.3,0.28314,0.00025,12.32]
[1777991056839,37.0,81212.52,200.3,0.28314,0.00025,12.32]
[1777991056936,37.0,81212.52,200.3,0.28314,0.00025,12.32]
[1777991057634,37.0,81205.47,200.3,0.28137,0.00025,12.28172]
[1777991061662,37.0,81210.57,200.3,0.28263,0.00025,12.30902]
[1777991062476,37.0,81210.57,200.3,0.28263,0.00025,12.30902]
[1777991062669,37.0,81216.91,200.3,0.28422,0.00025,12.3431]
[1777991063676,37.0,81225.29,200.3,0.28633,0.00025,12.3879]
[1777991063940,37.0,81225.29,200.3,0.28633,0.00025,12.3879]
[1777991064323,37.0,81225.29,200.3,0.28633,0.00025,12.3879]
[1777991064781,36.99,81226.49,200.3,0.28663,0.00025,12.39416]
[1777991065690,36.99,81225.13,200.3,0.28628,0.00025,12.38681]
[1777991068323,36.99,81223.47,200.3,0.28585,0.00025,12.37779]
[1777991068719,36.99,81229.25,200.3,0.28731,0.00025,12.40857]
[1777991068938,36.99,81229.25,200.3,0.28731,0.00025,12.40857]
[1777991069076,36.99,81229.25,200.3,0.28731,0.00025,12.40857]
[1777991069722,36.99,81243.43,200.3,0.2909,0.00025,12.48353]
[1777991070729,36.99,81237.36,200.3,0.28936,0.00025,12.4514]
[1777991075976,36.99,81237.08,200.3,0.28917,0.00025,12.44179]
[1777991076155,36.99,81236.4,200.3,0.28899,0.00025,12.43801]
[1777991081300,36.98,81237.15,200.3,0.28916,0.00025,12.44156]
[1777991085725,36.98,81226.42,200.3,0.28643,0.00025,12.38417]
[1777991086679,36.98,81220.18,200.3,0.28485,0.00025,12.35073]
[1777991087852,36.98,81227.68,200.3,0.28674,0.00025,12.39085]
[1777991090372,36.98,81234.21,200.3,0.28839,0.00025,12.42538]
[1777991095915,36.97,81234.69,200.3,0.28849,0.00025,12.42749]
[1777991097392,36.97,81234.69,200.3,0.28849,0.00025,12.42749]
[1777991097493,36.97,81235.41,200.3,0.28866,0.00025,12.43114]
[1777991100273,36.97,81235.22,200.3,0.28861,0.00025,12.43009]
[1777991100464,36.97,81235.22,200.3,0.28861,0.00025,12.43009]
[1777991102002,36.97,81234.11,200.3,0.28832,0.00025,12.42411]
[1777991102476,36.97,81234.11,200.3,0.28832,0.00025,12.42411]
[1777991102676,36.97,81242.05,200.3,0.29034,0.00025,12.46603]
[1777991103674,36.97,81253.14,200.3,0.29317,0.00026,12.52419]
[1777991104188,36.97,81253.14,200.3,0.29317,0.00026,12.52419]
[1777991104733,36.97,81268.3,200.3,0.29705,0.00026,12.60268]
[1777991106697,36.97,81270.57,200.3,0.29763,0.00026,12.61428]
[1777991106722,36.97,81257.97,200.3,0.29439,0.00026,12.54912]
[1777991107485,36.97,81262.57,200.3,0.29557,0.00026,12.57294]
[1777991108328,36.97,81269.98,200.3,0.29747,0.00026,12.6111]
[1777991109877,36.96,81270.94,200.3,0.29771,0.00026,12.61596]
[1777991110676,36.96,81276.09,200.3,0.29904,0.00026,12.6423]
[1777991110933,36.96,81276.09,200.3,0.29904,0.00026,12.6423]
[1777991111717,36.96,81283.6,200.3,0.30098,0.00026,12.68047]
[1777991112339,36.96,81283.6,200.3,0.30098,0.00026,12.68047]
[1777991112709,36.96,81291.64,200.3,0.30306,0.00026,12.72099]
[1777991114480,36.96,81294.58,200.3,0.30382,0.00026,12.73571]
[1777991114493,36.96,81297.71,200.3,0.30463,0.00026,12.75132]
[1777991115098,36.96,81297.71,200.3,0.30463,0.00026,12.75132]
[1777991115232,36.96,81297.71,200.3,0.30463,0.00026,12.75132]
[1777991115735,36.96,81304.19,200.3,0.30631,0.00026,12.78354]
[1777991116664,36.96,81317.18,200.3,0.3097,0.00026,12.84755]
[1777991118486,36.96,81321.29,200.3,0.31078,0.00026,12.86754]
[1777991118696,36.96,81324.32,200.3,0.31156,0.00026,12.88218]
[1777991118928,36.96,81324.32,200.3,0.31156,0.00026,12.88218]
[1777991119574,36.96,81312.26,200.3,0.3084,0.00026,12.82307]
[1777991120547,36.96,81312.26,200.3,0.3084,0.00026,12.82307]
[1777991120701,36.96,81304.13,200.3,0.30627,0.00026,12.7828]
[1777991122851,36.95,81307.64,200.3,0.30718,0.00026,12.80003]
[1777991123826,36.95,81307.18,200.3,0.30706,0.00026,12.79775]
[1777991124394,36.95,81307.66,200.3,0.30718,0.00026,12.79999]
[1777991125634,36.95,81307.66,200.3,0.30718,0.00026,12.79999]
[1777991125721,36.95,81307.79,200.3,0.30721,0.00026,12.80059]
[1777991127157,36.95,81306.53,200.3,0.30687,0.00026,12.79426]
[1777991128449,36.95,81297.73,200.3,0.30457,0.00026,12.75027]
[1777991129247,36.95,81297.73,200.3,0.30457,0.00026,12.75027]
[1777991133895,36.95,81298.02,200.3,0.30455,0.00026,12.7438]
[1777991137657,36.95,81296.75,200.3,0.30421,0.00026,12.73731]
[1777991137703,36.95,81297.72,200.3,0.30446,0.00026,12.74212]
[1777991138331,36.94,81288.85,200.3,0.30215,0.00026,12.69749]
[1777991141376,36.94,81285.49,200.3,0.30128,0.00026,12.68048]
[1777991141674,36.94,81285.49,200.3,0.30128,0.00026,12.68048]
[1777991142998,36.94,81279.97,200.3,0.29985,0.00026,12.65239]
[1777991143264,36.94,81279.97,200.3,0.29985,0.00026,12.65239]
[1777991143278,36.94,81279.97,200.3,0.29985,0.00026,12.65239]
[1777991143412,36.94,81280.35,200.3,0.29995,0.00026,12.65429]
[1777991144122,36.94,81280.35,200.3,0.29995,0.00026,12.65429]
[1777991145623,36.94,81279.26,200.3,0.29966,0.00026,12.64864]
[1777991148197,36.94,81277.49,200.3,0.29919,0.00026,12.63939]
[1777991148636,36.94,81269.57,200.3,0.29714,0.00026,12.5987]
[1777991148862,36.94,81269.57,200.3,0.29714,0.00026,12.5987]
[1777991149729,36.94,81267.19,200.3,0.29652,0.00026,12.58632]
[1777991150064,36.94,81267.19,200.3,0.29652,0.00026,12.58632]
[1777991150225,36.94,81267.19,200.3,0.29652,0.00026,12.58632]
[1777991150438,36.94,81267.19,200.3,0.29652,0.00026,12.58632]
[1777991150553,36.94,81267.19,200.3,0.29652,0.00026,12.58632]
[1777991150737,36.94,81262.47,200.3,0.29531,0.00026,12.56181]
[1777991151236,36.94,81262.47,200.3,0.29531,0.00026,12.56181]
[1777991151523,36.94,81262.47,200.3,0.29531,0.00026,12.56181]
[1777991151725,36.94,81256.54,200.3,0.29378,0.00026,12.53084]
[1777991152365,36.94,81256.54,200.3,0.29378,0.00026,12.53084]
[1777991152466,36.94,81262.21,200.3,0.29523,0.00026,12.56025]
[1777991153197,36.94,81262.21,200.3,0.29523,0.00026,12.56025]
[1777991154424,36.93,81266.14,200.3,0.29623,0.00026,12.58043]
[1777991154918,36.93,81265.5,200.3,0.29606,0.00026,12.57702]
[1777991154924,36.93,81265.5,200.3,0.29606,0.00026,12.57702]
[1777991155028,36.93,81265.5,200.3,0.29606,0.00026,12.57702]
[1777991155615,36.93,81265.5,200.3,0.29606,0.00026,12.57702]
[1777991155651,36.93,81269.18,200.3,0.297,0.00026,12.59596]
[1777991161670,36.93,81268.47,200.3,0.2968,0.00026,12.59197]
[1777991164408,36.93,81277.59,200.3,0.29914,0.00026,12.63853]
[1777991165055,36.93,81277.59,200.3,0.29914,0.00026,12.63853]
[1777991167259,36.92,81280.75,200.3,0.29995,0.00026,12.65446]
[1777991167867,36.92,81280.47,200.3,0.29987,0.00026,12.65292]
[1777991173472,36.92,81282.87,200.3,0.30046,0.00026,12.66445]
[1777991175583,36.91,81283.26,200.3,0.30055,0.00026,12.66632]
[1777991181528,36.91,81286.45,200.3,0.30133,0.00026,12.68161]
[1777991183484,36.9,81286.36,200.3,0.3013,0.00026,12.68102]
[1777991183492,36.9,81286.36,200.3,0.3013,0.00026,12.68102]
[1777991183664,36.9,81290.11,200.3,0.30227,0.00026,12.69987]
[1777991184357,36.9,81290.11,200.3,0.30227,0.00026,12.69987]
[1777991184590,36.9,81290.11,200.3,0.30227,0.00026,12.69987]
[1777991184675,36.9,81290.11,200.3,0.30227,0.00026,12.69987]
[1777991184701,36.9,81297.34,200.3,0.30414,0.00026,12.73617]
[1777991187260,36.9,81301.46,200.3,0.30521,0.00026,12.75668]
[1777991187341,36.9,81301.46,200.3,0.30521,0.00026,12.75668]
[1777991187468,36.9,81301.46,200.3,0.30521,0.00026,12.75668]
[1777991187678,36.9,81301.46,200.3,0.30521,0.00026,12.75668]
[1777991187850,36.9,81306.07,200.3,0.30641,0.00026,12.77958]
[1777991187996,36.9,81306.07,200.3,0.30641,0.00026,12.77958]
[1777991188063,36.9,81306.07,200.3,0.30641,0.00026,12.77958]
[1777991188470,36.9,81306.07,200.3,0.30641,0.00026,12.77958]
[1777991188578,36.89,81314.51,200.3,0.30857,0.00026,12.82051]
[1777991189124,36.89,81314.51,200.3,0.30857,0.00026,12.82051]
[1777991189197,36.89,81314.51,200.3,0.30857,0.00026,12.82051]
[1777991189492,36.89,81314.51,200.3,0.30857,0.00026,12.82051]
[1777991189642,36.89,81319.07,200.3,0.30976,0.00026,12.84287]
[1777991190793,36.89,81319.07,200.3,0.30976,0.00026,12.84287]
[1777991191599,36.89,81320.63,200.3,0.31008,0.00026,12.84276]
[1777991194915,36.89,81321.93,200.3,0.31042,0.00026,12.84906]
[1777991195252,36.89,81321.93,200.3,0.31042,0.00026,12.84906]
[1777991195627,36.89,81320.18,200.3,0.30996,0.00026,12.8404]
[1777991196976,36.89,81321.43,200.3,0.31028,0.00026,12.84645]
[1777991197391,36.89,81321.43,200.3,0.31028,0.00026,12.84645]
[1777991197641,36.89,81319.03,200.3,0.30965,0.00026,12.83467]
[1777991200862,36.89,81319.87,200.3,0.30987,0.00026,12.83877]
[1777991202904,36.89,81316.82,200.3,0.30907,0.00026,12.82378]
[1777991203682,36.89,81316.14,200.3,0.30889,0.00026,12.82042]
[1777991207399,36.89,81313.56,200.3,0.30821,0.00026,12.80769]
[1777991207500,36.89,81313.56,200.3,0.30821,0.00026,12.80769]
[1777991207874,36.89,81307.2,200.3,0.30655,0.00026,12.77624]
[1777991208718,36.89,81302.69,200.3,0.30537,0.00026,12.75376]
[1777991209384,36.89,81302.69,200.3,0.30537,0.00026,12.75376]
[1777991209790,36.89,81304.7,200.3,0.30589,0.00026,12.7638]
[1777991210361,36.89,81304.7,200.3,0.30589,0.00026,12.7638]
[1777991212841,36.88,81303.58,200.3,0.3056,0.00026,12.7581]
[1777991212937,36.88,81305.73,200.3,0.30615,0.00026,12.76876]
[1777991215609,36.88,81307.28,200.3,0.30652,0.00026,12.77567]
[1777991217281,36.87,81311.01,200.3,0.30745,0.00026,12.79336]
[1777991217494,36.87,81311.01,200.3,0.30745,0.00026,12.79336]
[1777991217782,36.87,81315.28,200.3,0.30856,0.00026,12.81439]
[1777991218424,36.87,81315.28,200.3,0.30856,0.00026,12.81439]
[1777991218596,36.87,81315.28,200.3,0.30856,0.00026,12.81439]
[1777991218789,36.86,81317.95,200.3,0.30926,0.00026,12.8275]
[1777991220855,36.86,81318.51,200.3,0.30941,0.00026,12.83026]
[1777991220917,36.86,81319.82,200.3,0.30975,0.00026,12.8367]
[1777991222039,36.86,81321.97,200.3,0.31032,0.00026,12.84724]
[1777991222297,36.86,81321.97,200.3,0.31032,0.00026,12.84724]
[1777991222756,36.86,81321.97,200.3,0.31032,0.00026,12.84724]
[1777991222817,36.86,81328.81,200.3,0.31212,0.00026,12.8806]
[1777991223084,36.86,81328.81,200.3,0.31212,0.00026,12.8806]
[1777991223130,36.86,81328.81,200.3,0.31212,0.00026,12.8806]
[1777991223202,36.86,81328.81,200.3,0.31212,0.00026,12.8806]
[1777991223264,36.86,81328.81,200.3,0.31212,0.00026,12.8806]
[1777991223468,36.86,81328.81,200.3,0.31212,0.00026,12.8806]
[1777991223824,36.86,81349.76,200.3,0.31766,0.00027,12.98119]
[1777991223904,36.86,81349.76,200.3,0.31766,0.00027,12.98119]
[1777991223955,36.86,81349.76,200.3,0.31766,0.00027,12.98119]
[1777991224834,36.86,81352.48,200.3,0.31838,0.00027,12.99407]
[1777991225028,36.86,81352.48,200.3,0.31838,0.00027,12.99407]
[1777991225713,36.86,81352.48,200.3,0.31838,0.00027,12.99407]
[1777991226455,36.86,81351.04,200.3,0.318,0.00027,12.98722]
[1777991229866,36.86,81346.31,200.3,0.31674,0.00027,12.96468]
[1777991231667,36.86,81347.53,200.3,0.31706,0.00027,12.97049]
[1777991231873,36.86,81347.53,200.3,0.31706,0.00027,12.97049]
[1777991231880,36.86,81339.95,200.3,0.31505,0.00026,12.93425]
[1777991232750,36.86,81339.95,200.3,0.31505,0.00026,12.93425]
[1777991232887,36.86,81337.33,200.3,0.31436,0.00026,12.92168]
[1777991233227,36.86,81337.33,200.3,0.31436,0.00026,12.92168]
[1777991233733,36.86,81337.33,200.3,0.31436,0.00026,12.92168]
[1777991233894,36.86,81333.11,200.3,0.31325,0.00026,12.9013]
[1777991234746,36.86,81333.11,200.3,0.31325,0.00026,12.9013]
[1777991234900,36.86,81333.11,200.3,0.31325,0.00026,12.9013]
[1777991236946,36.86,81335.25,200.3,0.31381,0.00026,12.91152]
[1777991237438,36.86,81335.25,200.3,0.31381,0.00026,12.91152]
[1777991238312,36.86,81335.09,200.3,0.31376,0.00026,12.91062]
[1777991238520,36.86,81335.09,200.3,0.31376,0.00026,12.91062]
[1777991238644,36.86,81335.09,200.3,0.31376,0.00026,12.91062]
[1777991238711,36.86,81335.09,200.3,0.31376,0.00026,12.91062]
[1777991238743,36.86,81335.09,200.3,0.31376,0.00026,12.91062]
[1777991238886,36.86,81336.01,200.3,0.31399,0.00026,12.91498]
[1777991238929,36.86,81343.48,200.3,0.31597,0.00027,12.95086]
[1777991239935,36.86,81348.17,200.3,0.31722,0.00027,12.97323]
[1777991244346,36.86,81348.66,200.3,0.31734,0.00027,12.97551]
[1777991244451,36.86,81348.66,200.3,0.31734,0.00027,12.97551]
[1777991244539,36.86,81348.66,200.3,0.31734,0.00027,12.97551]
[1777991244636,36.86,81347.81,200.3,0.31712,0.00027,12.97145]
[1777991244986,36.86,81347.81,200.3,0.31712,0.00027,12.97145]
[1777991245794,36.86,81347.81,200.3,0.31712,0.00027,12.97145]
[1777991245805,36.86,81347.81,200.3,0.31712,0.00027,12.97145]
[1777991245823,36.86,81347.81,200.3,0.31712,0.00027,12.97145]
[1777991245895,36.86,81338.58,200.3,0.31467,0.00026,12.92723]
[1777991246325,36.86,81338.58,200.3,0.31467,0.00026,12.92723]
[1777991246510,36.86,81338.58,200.3,0.31467,0.00026,12.92723]
[1777991246548,36.86,81339.89,200.3,0.31501,0.00026,12.93344]
[1777991247106,36.86,81339.89,200.3,0.31501,0.00026,12.93344]
[1777991247677,36.86,81339.89,200.3,0.31501,0.00026,12.93344]
[1777991249558,36.86,81340.41,200.3,0.31515,0.00026,12.936]
[1777991249712,36.86,81341.99,200.3,0.31557,0.00026,12.9436]
[1777991250684,36.86,81341.99,200.3,0.31557,0.00026,12.9436]
[1777991250785,36.85,81341.51,200.3,0.31541,0.00026,12.94078]
[1777991250995,36.85,81341.51,200.3,0.31541,0.00026,12.94078]
[1777991253122,36.85,81346.58,200.3,0.31666,0.00027,12.9571]
[1777991254680,36.84,81349.68,200.3,0.31746,0.00027,12.97158]
[1777991254882,36.84,81357.19,200.3,0.31946,0.00027,13.00706]
[1777991255710,36.84,81357.19,200.3,0.31946,0.00027,13.00706]
[1777991255901,36.84,81363.65,200.3,0.32118,0.00027,13.0373]
[1777991257884,36.84,81370.6,200.3,0.32303,0.00027,13.06953]
[1777991258353,36.84,81370.6,200.3,0.32303,0.00027,13.06953]
[1777991258384,36.84,81370.6,200.3,0.32303,0.00027,13.06953]
[1777991258839,36.84,81370.6,200.3,0.32303,0.00027,13.06953]
[1777991258899,36.84,81370.6,200.3,0.32303,0.00027,13.06953]
[1777991258908,36.84,81370.6,200.3,0.32303,0.00027,13.06953]
[1777991258914,36.84,81372.07,200.3,0.32342,0.00027,13.07627]
[1777991259608,36.84,81372.07,200.3,0.32342,0.00027,13.07627]
[1777991259824,36.84,81381.76,200.3,0.32602,0.00027,13.12081]
[1777991259999,36.84,81381.76,200.3,0.32602,0.00027,13.12081]
[1777991260662,36.84,81381.76,200.3,0.32602,0.00027,13.12081]
[1777991260709,36.84,81381.76,200.3,0.32602,0.00027,13.12081]
[1777991260922,36.84,81390.29,200.3,0.32831,0.00027,13.15958]
[1777991261008,36.84,81390.29,200.3,0.32831,0.00027,13.15958]
[1777991261061,36.84,81390.29,200.3,0.32831,0.00027,13.15958]
[1777991261600,36.84,81390.29,200.3,0.32831,0.00027,13.15958]
[1777991261686,36.84,81392.53,200.3,0.32891,0.00027,13.16967]
[1777991262095,36.84,81392.53,200.3,0.32891,0.00027,13.16967]
[1777991262504,36.84,81392.53,200.3,0.32891,0.00027,13.16967]
[1777991262669,36.84,81393.19,200.3,0.32909,0.00027,13.17262]
[1777991262937,36.84,81393.19,200.3,0.32909,0.00027,13.17262]
[1777991263046,36.84,81393.19,200.3,0.32909,0.00027,13.17262]
[1777991263751,36.84,81393.19,200.3,0.32909,0.00027,13.17262]
[1777991263764,36.84,81393.19,200.3,0.32909,0.00027,13.17262]
[1777991263818,36.84,81393.74,200.3,0.32923,0.00027,13.17502]
[1777991264778,36.84,81393.74,200.3,0.32923,0.00027,13.17502]
[1777991264879,36.84,81396.18,200.3,0.32989,0.00027,13.18595]
[1777991265411,36.84,81396.18,200.3,0.32989,0.00027,13.18595]
[1777991265436,36.84,81396.18,200.3,0.32989,0.00027,13.18595]
[1777991267280,36.83,81395.45,200.3,0.32968,0.00027,13.1825]
[1777991268767,36.83,81388.55,200.3,0.32781,0.00027,13.1512]
[1777991272568,36.83,81390.84,200.3,0.32842,0.00027,13.16142]
[1777991272596,36.83,81390.84,200.3,0.32842,0.00027,13.16142]
[1777991275528,36.83,81395.05,200.3,0.32954,0.00027,13.18015]
[1777991276149,36.83,81395.05,200.3,0.32954,0.00027,13.18015]
[1777991280372,36.82,81389.84,200.3,0.32812,0.00027,13.15646]
[1777991282316,36.82,81389.34,200.3,0.32798,0.00027,13.15409]
[1777991282601,36.82,81389.34,200.3,0.32798,0.00027,13.15409]
[1777991282609,36.82,81389.34,200.3,0.32798,0.00027,13.15409]
[1777991282855,36.82,81389.34,200.3,0.32798,0.00027,13.15409]
[1777991282868,36.82,81386.07,200.3,0.3271,0.00027,13.13918]
[1777991283175,36.82,81386.07,200.3,0.3271,0.00027,13.13918]
[1777991283860,36.82,81374.11,200.3,0.32387,0.00027,13.08415]
[1777991284748,36.82,81365.65,200.3,0.3216,0.00027,13.04477]
[1777991285111,36.82,81365.65,200.3,0.3216,0.00027,13.04477]
[1777991285483,36.82,81360.01,200.3,0.32009,0.00027,13.01834]
[1777991286344,36.82,81360.01,200.3,0.32009,0.00027,13.01834]
[1777991287493,36.81,81358.21,200.3,0.31959,0.00027,13.00946]
[1777991288424,36.81,81354.48,200.3,0.31859,0.00027,12.99181]
[1777991291170,36.81,81357.82,200.3,0.31946,0.00027,13.0071]
[1777991292620,36.8,81359.83,200.3,0.31995,0.00027,13.01591]
[1777991294430,36.8,81366.78,200.3,0.32181,0.00027,13.04838]
[1777991294747,36.8,81366.78,200.3,0.32181,0.00027,13.04838]
[1777991294781,36.8,81371.3,200.3,0.32301,0.00027,13.06935]
[1777991295390,36.8,81371.3,200.3,0.32301,0.00027,13.06935]
[1777991296075,36.8,81369.82,200.3,0.32261,0.00027,13.0624]
[1777991296961,36.8,81369.82,200.3,0.32261,0.00027,13.0624]
[1777991296943,36.8,81372.6,200.3,0.32335,0.00027,13.07528]
[1777991297076,36.8,81372.6,200.3,0.32335,0.00027,13.07528]
[1777991297403,36.8,81367.69,200.3,0.32204,0.00027,13.05241]
[1777991298316,36.8,81367.69,200.3,0.32204,0.00027,13.05241]
[1777991298354,36.79,81362.24,200.3,0.32058,0.00027,13.02689]
[1777991299087,36.79,81362.24,200.3,0.32058,0.00027,13.02689]
[1777991300953,36.79,81362.54,200.3,0.32066,0.00027,13.0283]
[1777991305104,36.79,81362.46,200.3,0.32063,0.00027,13.02788]
[1777991307332,36.79,81363.25,200.3,0.32084,0.00027,13.03157]
[1777991308468,36.79,81363.41,200.3,0.32088,0.00027,13.0322]
[1777991308472,36.79,81363.41,200.3,0.32088,0.00027,13.0322]
[1777991308497,36.79,81360.57,200.3,0.32011,0.00027,13.01866]
[1777991309273,36.79,81360.57,200.3,0.32011,0.00027,13.01866]
[1777991313583,36.79,81364.73,200.3,0.32113,0.00027,13.0304]
[1777991313736,36.79,81364.73,200.3,0.32113,0.00027,13.0304]
[1777991313756,36.79,81364.73,200.3,0.32113,0.00027,13.0304]
[1777991313835,36.78,81366.32,200.3,0.32152,0.00027,13.03725]
[1777991314102,36.78,81366.32,200.3,0.32152,0.00027,13.03725]
[1777991314116,36.78,81366.32,200.3,0.32152,0.00027,13.03725]
[1777991314118,36.78,81366.32,200.3,0.32152,0.00027,13.03725]
[1777991314122,36.78,81366.32,200.3,0.32152,0.00027,13.03725]
[1777991314855,36.78,81377.59,200.3,0.32454,0.00027,13.08962]
[1777991315264,36.78,81377.59,200.3,0.32454,0.00027,13.08962]
[1777991315505,36.78,81377.59,200.3,0.32454,0.00027,13.08962]
[1777991315686,36.78,81377.59,200.3,0.32454,0.00027,13.08962]
[1777991315905,36.78,81377.59,200.3,0.32454,0.00027,13.08962]
[1777991315929,36.78,81377.59,200.3,0.32454,0.00027,13.08962]
[1777991315937,36.78,81385.43,200.3,0.32665,0.00027,13.1255]
[1777991316122,36.78,81385.43,200.3,0.32665,0.00027,13.1255]
[1777991316208,36.78,81385.43,200.3,0.32665,0.00027,13.1255]
[1777991316756,36.78,81385.43,200.3,0.32665,0.00027,13.1255]
[1777991316926,36.78,81395.39,200.3,0.32934,0.00027,13.1707]
[1777991317448,36.78,81395.39,200.3,0.32934,0.00027,13.1707]
[1777991318101,36.78,81398.94,200.3,0.33029,0.00027,13.18659]
[1777991318105,36.78,81398.94,200.3,0.33029,0.00027,13.18659]
[1777991318126,36.78,81398.94,200.3,0.33029,0.00027,13.18659]
[1777991318824,36.78,81398.94,200.3,0.33029,0.00027,13.18659]
[1777991318884,36.78,81401.99,200.3,0.33111,0.00027,13.20022]
[1777991324925,36.78,81403.64,200.3,0.33156,0.00027,13.20755]
[1777991327449,36.78,81404.24,200.3,0.33172,0.00027,13.21019]
[1777991327516,36.78,81404.24,200.3,0.33172,0.00027,13.21019]
[1777991328161,36.78,81407.25,200.3,0.33254,0.00027,13.22357]
[1777991329087,36.78,81410.67,200.3,0.33346,0.00027,13.2387]
[1777991330175,36.78,81412.5,200.3,0.33396,0.00027,13.24674]
[1777991331718,36.78,81411.26,200.3,0.33362,0.00027,13.24124]
[1777991332897,36.78,81410.21,200.3,0.33333,0.00027,13.23657]
[1777991333822,36.78,81411.07,200.3,0.33356,0.00027,13.24034]
[1777991334318,36.77,81409.75,200.3,0.3332,0.00027,13.23448]
[1777991334995,36.77,81409.75,200.3,0.3332,0.00027,13.23448]
[1777991336816,36.77,81410.81,200.3,0.33349,0.00027,13.23912]
[1777991339166,36.77,81411.13,200.3,0.33357,0.00027,13.24045]
[1777991339462,36.77,81411.13,200.3,0.33357,0.00027,13.24045]
[1777991339642,36.77,81406.02,200.3,0.33218,0.00027,13.21773]
[1777991341523,36.77,81402.67,200.3,0.33127,0.00027,13.20274]
[1777991346028,36.77,81401.29,200.3,0.33088,0.00027,13.19633]
[1777991347721,36.77,81399.58,200.3,0.33041,0.00027,13.18862]
[1777991347785,36.77,81398.96,200.3,0.33024,0.00027,13.1858]
[1777991349246,36.77,81398.91,200.3,0.33022,0.00027,13.1855]
[1777991353391,36.76,81403.27,200.3,0.33138,0.00027,13.20467]
[1777991353914,36.76,81403.27,200.3,0.33138,0.00027,13.20467]
[1777991354016,36.76,81406.07,200.3,0.33214,0.00027,13.21706]
[1777991355976,36.76,81408.46,200.3,0.33278,0.00027,13.22761]
[1777991355979,36.76,81408.46,200.3,0.33278,0.00027,13.22761]
[1777991356761,36.76,81401.52,200.3,0.33089,0.00027,13.1965]
[1777991361796,36.75,81400.26,200.3,0.33052,0.00027,13.19041]
[1777991366831,36.74,81400.42,200.3,0.33053,0.00027,13.1907]
[1777991367838,36.74,81407.28,200.3,0.33239,0.00027,13.22125]
[1777991369904,36.74,81409.48,200.3,0.33298,0.00027,13.23092]
[1777991370092,36.74,81410.74,200.3,0.33331,0.00027,13.23639]
[1777991370429,36.74,81410.74,200.3,0.33331,0.00027,13.23639]
[1777991370932,36.74,81417.91,200.3,0.33526,0.00027,13.26785]
[1777991376245,36.73,81420.22,200.3,0.33578,0.00027,13.26998]
[1777991378003,36.73,81421.46,200.3,0.33611,0.00027,13.2753]
[1777991378041,36.73,81422.07,200.3,0.33627,0.00027,13.27786]
[1777991378295,36.73,81422.07,200.3,0.33627,0.00027,13.27786]
[1777991378822,36.73,81422.07,200.3,0.33627,0.00027,13.27786]
[1777991378866,36.73,81422.07,200.3,0.33627,0.00027,13.27786]
[1777991378998,36.73,81442.71,200.3,0.34192,0.00027,13.36653]
[1777991381171,36.71,81442.02,200.3,0.34167,0.00027,13.36278]
[1777991381959,36.71,81442.02,200.3,0.34167,0.00027,13.36278]
[1777991382046,36.71,81441.8,200.3,0.34159,0.00027,13.36145]
[1777991382478,36.71,81441.8,200.3,0.34159,0.00027,13.36145]
[1777991382944,36.7,81436.77,200.3,0.34018,0.00027,13.33957]
[1777991384152,36.7,81439.56,200.3,0.34094,0.00027,13.35146]
[1777991384958,36.7,81437.52,200.3,0.34038,0.00027,13.34269]
[1777991385557,36.7,81437.52,200.3,0.34038,0.00027,13.34269]
[1777991385567,36.7,81437.52,200.3,0.34038,0.00027,13.34269]
[1777991385965,36.7,81437.93,200.3,0.34049,0.00027,13.34438]
[1777991388501,36.7,81439.49,200.3,0.34091,0.00027,13.351]
[1777991388517,36.7,81439.49,200.3,0.34091,0.00027,13.351]
[1777991388655,36.7,81439.49,200.3,0.34091,0.00027,13.351]
[1777991388722,36.7,81439.49,200.3,0.34091,0.00027,13.351]
[1777991388986,36.7,81446.09,200.3,0.34272,0.00028,13.37897]
[1777991390239,36.7,81447.36,200.3,0.34307,0.00028,13.38428]
[1777991393165,36.69,81441.62,200.3,0.34148,0.00027,13.35987]
[1777991393169,36.69,81441.62,200.3,0.34148,0.00027,13.35987]
[1777991393265,36.69,81441.62,200.3,0.34148,0.00027,13.35987]
[1777991393299,36.69,81441.62,200.3,0.34148,0.00027,13.35987]
[1777991394022,36.69,81441.62,200.3,0.34148,0.00027,13.35987]
[1777991394066,36.69,81438.59,200.3,0.34065,0.00027,13.34689]
[1777991395030,36.69,81424.8,200.3,0.33686,0.00027,13.28735]
[1777991395618,36.69,81424.8,200.3,0.33686,0.00027,13.28735]
[1777991395831,36.69,81424.8,200.3,0.33686,0.00027,13.28735]
[1777991396037,36.69,81417.43,200.3,0.33485,0.00027,13.25505]
[1777991396714,36.69,81417.43,200.3,0.33485,0.00027,13.25505]
[1777991396736,36.69,81417.43,200.3,0.33485,0.00027,13.25505]
[1777991396762,36.69,81417.43,200.3,0.33485,0.00027,13.25505]
[1777991396951,36.69,81417.43,200.3,0.33485,0.00027,13.25505]
[1777991397044,36.69,81410.02,200.3,0.33282,0.00027,13.22226]
[1777991397286,36.69,81410.02,200.3,0.33282,0.00027,13.22226]
[1777991397293,36.69,81410.02,200.3,0.33282,0.00027,13.22226]
[1777991398051,36.69,81404.86,200.3,0.33142,0.00027,13.1992]
[1777991400261,36.69,81408.16,200.3,0.3323,0.00027,13.21378]
[1777991400267,36.69,81408.16,200.3,0.3323,0.00027,13.21378]
[1777991400990,36.69,81408.16,200.3,0.3323,0.00027,13.21378]
[1777991400996,36.69,81408.16,200.3,0.3323,0.00027,13.21378]
[1777991401039,36.69,81408.16,200.3,0.3323,0.00027,13.21378]
[1777991401072,36.69,81414.02,200.3,0.33389,0.00027,13.23969]
[1777991401424,36.69,81414.02,200.3,0.33389,0.00027,13.23969]
[1777991402079,36.68,81417.45,200.3,0.33483,0.00027,13.25475]
[1777991402530,36.68,81417.45,200.3,0.33483,0.00027,13.25475]
[1777991402635,36.68,81417.45,200.3,0.33482,0.00027,13.25471]
[1777991403490,36.68,81417.45,200.3,0.33482,0.00027,13.25471]
[1777991405111,36.68,81410.78,200.3,0.333,0.00027,13.22515]
[1777991405299,36.68,81410.78,200.3,0.333,0.00027,13.22515]
[1777991406392,36.68,81415.48,200.3,0.33428,0.00027,13.24594]
[1777991409079,36.68,81422.88,200.3,0.33629,0.00027,13.27828]
[1777991409840,36.68,81422.88,200.3,0.33629,0.00027,13.27828]
[1777991410070,36.68,81424.51,200.3,0.33673,0.00027,13.28533]
[1777991410924,36.68,81435.46,200.3,0.33973,0.00027,13.33258]
[1777991411500,36.68,81435.46,200.3,0.33973,0.00027,13.33258]
[1777991413941,36.68,81439.04,200.3,0.3407,0.00027,13.34779]
[1777991413951,36.68,81439.04,200.3,0.3407,0.00027,13.34779]
[1777991414800,36.67,81439.26,200.3,0.34075,0.00027,13.34853]
[1777991415236,36.67,81440.91,200.3,0.3412,0.00027,13.35546]
[1777991415779,36.67,81440.91,200.3,0.3412,0.00027,13.35546]
[1777991415964,36.67,81442.82,200.3,0.34171,0.00028,13.36348]
[1777991416423,36.67,81442.82,200.3,0.34171,0.00028,13.36348]
[1777991416485,36.67,81442.82,200.3,0.34171,0.00028,13.36348]
[1777991417025,36.67,81442.82,200.3,0.34171,0.00028,13.36348]
[1777991417405,36.67,81443.65,200.3,0.34194,0.00028,13.36693]
[1777991417409,36.67,81443.65,200.3,0.34194,0.00028,13.36693]
[1777991417414,36.67,81443.65,200.3,0.34194,0.00028,13.36693]
[1777991417421,36.67,81443.65,200.3,0.34194,0.00028,13.36693]
[1777991417950,36.67,81443.65,200.3,0.34194,0.00028,13.36693]
[1777991417955,36.67,81443.65,200.3,0.34194,0.00028,13.36693]
[1777991417977,36.67,81441.74,200.3,0.34141,0.00027,13.35875]
[1777991420214,36.67,81439.31,200.3,0.34073,0.00027,13.34821]
[1777991420217,36.67,81439.31,200.3,0.34073,0.00027,13.34821]
[1777991422081,36.66,81440.45,200.3,0.34103,0.00027,13.35297]
[1777991422351,36.66,81441.63,200.3,0.34135,0.00027,13.3579]
[1777991423071,36.66,81441.82,200.3,0.3414,0.00027,13.35865]
[1777991423172,36.66,81441.82,200.3,0.3414,0.00027,13.35865]
[1777991424445,36.66,81441.68,200.3,0.34136,0.00027,13.35803]
[1777991429495,36.66,81442.91,200.3,0.34169,0.00028,13.36316]
[1777991430346,36.66,81442.78,200.3,0.34165,0.00028,13.36259]
[1777991430371,36.66,81442.78,200.3,0.34165,0.00028,13.36259]
[1777991430604,36.66,81444.37,200.3,0.34209,0.00028,13.36932]
[1777991431825,36.66,81444.37,200.3,0.34209,0.00028,13.36932]
[1777991432404,36.66,81445.17,200.3,0.34223,0.00028,13.36518]
[1777991432463,36.66,81447.59,200.3,0.3429,0.00028,13.37541]
[1777991433173,36.66,81447.59,200.3,0.3429,0.00028,13.37541]
[1777991433394,36.66,81447.59,200.3,0.3429,0.00028,13.37541]
[1777991433446,36.66,81447.59,200.3,0.3429,0.00028,13.37541]
[1777991433579,36.66,81447.59,200.3,0.3429,0.00028,13.37541]
[1777991433724,36.66,81447.59,200.3,0.3429,0.00028,13.37541]
[1777991434714,36.66,81447.86,200.3,0.34297,0.00028,13.37644]
[1777991434971,36.64,81465.39,200.3,0.34775,0.00028,13.44855]
[1777991435714,36.63,81472.52,200.3,0.34967,0.00028,13.47694]
[1777991436602,36.63,81472.52,200.3,0.34967,0.00028,13.47694]
[1777991436878,36.61,81472.35,200.3,0.34955,0.00028,13.4753]
[1777991440556,36.58,81471.31,200.3,0.34915,0.00028,13.46943]
[1777991440966,36.58,81471.31,200.3,0.34915,0.00028,13.46943]
[1777991441067,36.57,81472.69,200.3,0.3495,0.00028,13.47453]
[1777991443113,36.57,81473.26,200.3,0.34964,0.00028,13.47664]
[1777991443362,36.57,81476.02,200.3,0.35039,0.00028,13.48765]
[1777991443482,36.57,81476.02,200.3,0.35039,0.00028,13.48765]
[1777991443593,36.57,81476.02,200.3,0.35039,0.00028,13.48765]
[1777991443916,36.57,81476.02,200.3,0.35039,0.00028,13.48765]
[1777991444114,36.56,81484.0,200.3,0.35259,0.00028,13.51955]
[1777991444373,36.56,81488.81,200.3,0.35394,0.00028,13.53876]
[1777991445371,36.56,81488.81,200.3,0.35394,0.00028,13.53876]
[1777991445677,36.55,81494.17,200.3,0.3554,0.00028,13.55944]
[1777991448948,36.54,81493.93,200.3,0.35529,0.00028,13.55801]
[1777991449371,36.52,81494.17,200.3,0.35529,0.00028,13.55801]
[1777991449408,36.52,81490.29,200.3,0.3542,0.00028,13.54263]
[1777991451061,36.5,81485.96,200.3,0.35289,0.00028,13.52388]
[1777991451165,36.5,81485.96,200.3,0.35289,0.00028,13.52388]
[1777991451244,36.5,81485.96,200.3,0.35289,0.00028,13.52388]
[1777991451336,36.5,81485.96,200.3,0.35289,0.00028,13.52388]
[1777991451830,36.5,81485.96,200.3,0.35289,0.00028,13.52388]
[1777991451927,36.48,81479.44,200.3,0.351,0.00028,13.49671]
[1777991453817,36.48,81474.66,200.3,0.34966,0.00028,13.47718]
[1777991454292,36.48,81474.66,200.3,0.34966,0.00028,13.47718]
[1777991454862,36.48,81474.66,200.3,0.34966,0.00028,13.47718]
[1777991454923,36.48,81471.8,200.3,0.34886,0.00028,13.46541]
[1777991455492,36.48,81471.8,200.3,0.34886,0.00028,13.46541]
[1777991456530,36.48,81473.26,200.3,0.34926,0.00028,13.47134]
[1777991456575,36.48,81477.17,200.3,0.35035,0.00028,13.48725]
[1777991459777,36.47,81477.12,200.3,0.35033,0.00028,13.48696]
[1777991459826,36.47,81477.12,200.3,0.35033,0.00028,13.48696]
[1777991459872,36.47,81476.81,200.3,0.35024,0.00028,13.48565]
[1777991460759,36.47,81476.81,200.3,0.35024,0.00028,13.48565]
[1777991460884,36.47,81476.81,200.3,0.35024,0.00028,13.48565]
[1777991461562,36.47,81472.94,200.3,0.34915,0.00028,13.46974]
[1777991461893,36.47,81472.94,200.3,0.34915,0.00028,13.46974]
[1777991462072,36.47,81461.85,200.3,0.34606,0.00028,13.4238]
[1777991462907,36.47,81461.85,200.3,0.34606,0.00028,13.4238]
[1777991463008,36.47,81454.1,200.3,0.3439,0.00028,13.3912]
[1777991463264,36.47,81454.1,200.3,0.3439,0.00028,13.3912]
[1777991463955,36.47,81454.1,200.3,0.3439,0.00028,13.3912]
[1777991465657,36.47,81452.19,200.3,0.34336,0.00028,13.38299]
[1777991465888,36.47,81452.19,200.3,0.34336,0.00028,13.38299]
[1777991466088,36.47,81452.19,200.3,0.34336,0.00028,13.38299]
[1777991466077,36.47,81452.05,200.3,0.34332,0.00028,13.38234]
[1777991466217,36.47,81452.05,200.3,0.34332,0.00028,13.38234]
[1777991466473,36.47,81452.05,200.3,0.34332,0.00028,13.38234]
[1777991467022,36.46,81444.5,200.3,0.34122,0.00028,13.35006]
[1777991468281,36.46,81443.3,200.3,0.34088,0.00028,13.34479]
[1777991468340,36.46,81443.3,200.3,0.34088,0.00028,13.34479]
[1777991469699,36.46,81440.42,200.3,0.34008,0.00028,13.3323]
[1777991469844,36.46,81440.42,200.3,0.34008,0.00028,13.3323]
[1777991470142,36.46,81439.31,200.3,0.33976,0.00028,13.3274]
[1777991470407,36.46,81439.31,200.3,0.33976,0.00028,13.3274]
[1777991470591,36.46,81439.31,200.3,0.33976,0.00028,13.3274]
[1777991470985,36.46,81432.81,200.3,0.33797,0.00028,13.29923]
[1777991472046,36.46,81432.81,200.3,0.33797,0.00028,13.29923]
[1777991472745,36.45,81433.59,200.3,0.33817,0.00028,13.30242]
[1777991473843,36.45,81435.5,200.3,0.3387,0.00028,13.31072]
[1777991474375,36.45,81434.3,200.3,0.33835,0.00028,13.30532]
[1777991474393,36.45,81434.3,200.3,0.33835,0.00028,13.30532]
[1777991474992,36.45,81422.13,200.3,0.335,0.00027,13.25183]
[1777991475709,36.45,81422.13,200.3,0.335,0.00027,13.25183]
[1777991475805,36.45,81424.31,200.3,0.33559,0.00027,13.26131]
[1777991477731,36.45,81424.8,200.3,0.33571,0.00028,13.26335]
[1777991478294,36.44,81423.33,200.3,0.3353,0.00027,13.25675]
[1777991480449,36.44,81424.17,200.3,0.33552,0.00028,13.26021]
[1777991480489,36.44,81424.17,200.3,0.33552,0.00028,13.26021]
[1777991480995,36.44,81424.17,200.3,0.33552,0.00028,13.26021]
[1777991481287,36.44,81423.05,200.3,0.3352,0.00027,13.25514]
[1777991481784,36.44,81423.05,200.3,0.3352,0.00027,13.25514]
[1777991481832,36.44,81429.54,200.3,0.33698,0.00028,13.2836]
[1777991483033,36.44,81429.54,200.3,0.33698,0.00028,13.2836]
[1777991486043,36.43,81433.37,200.3,0.33801,0.00028,13.29995]
[1777991486275,36.43,81433.06,200.3,0.33792,0.00028,13.29847]
[1777991486749,36.43,81427.31,200.3,0.33632,0.00028,13.27318]
[1777991488399,36.43,81424.7,200.3,0.3356,0.00028,13.26157]
[1777991489002,36.43,81424.7,200.3,0.3356,0.00028,13.26157]
[1777991489242,36.43,81426.05,200.3,0.33596,0.00028,13.26742]
[1777991489371,36.43,81426.05,200.3,0.33596,0.00028,13.26742]
[1777991489556,36.43,81426.05,200.3,0.33596,0.00028,13.26742]
[1777991490051,36.43,81426.05,200.3,0.33596,0.00028,13.26742]
[1777991490152,36.42,81419.68,200.3,0.3342,0.00027,13.23909]
[1777991490658,36.42,81419.68,200.3,0.3342,0.00027,13.23909]
[1777991490660,36.42,81419.68,200.3,0.3342,0.00027,13.23909]
[1777991490867,36.42,81419.68,200.3,0.3342,0.00027,13.23909]
[1777991490980,36.42,81419.68,200.3,0.3342,0.00027,13.23909]
[1777991491105,36.42,81416.23,200.3,0.33317,0.00027,13.21607]
[1777991491229,36.42,81416.23,200.3,0.33317,0.00027,13.21607]
[1777991491256,36.42,81416.23,200.3,0.33317,0.00027,13.21607]
[1777991491832,36.42,81416.23,200.3,0.33317,0.00027,13.21607]
[1777991491911,36.42,81409.91,200.3,0.33143,0.00027,13.1876]
[1777991492325,36.42,81409.91,200.3,0.33143,0.00027,13.1876]
[1777991493241,36.42,81407.22,200.3,0.33068,0.00027,13.17536]
[1777991493358,36.42,81407.22,200.3,0.33068,0.00027,13.17536]
[1777991493416,36.42,81407.22,200.3,0.33068,0.00027,13.17536]
[1777991493431,36.42,81407.22,200.3,0.33068,0.00027,13.17536]
[1777991493750,36.42,81407.22,200.3,0.33068,0.00027,13.17536]
[1777991493898,36.42,81407.22,200.3,0.33068,0.00027,13.17536]
[1777991493999,36.42,81422.1,200.3,0.33476,0.00028,13.24188]
[1777991494210,36.42,81422.1,200.3,0.33476,0.00028,13.24188]
[1777991494598,36.42,81422.1,200.3,0.33476,0.00028,13.24188]
[1777991495150,36.42,81422.1,200.3,0.33476,0.00028,13.24188]
[1777991495162,36.42,81437.71,200.3,0.33906,0.00028,13.31024]
[1777991495287,36.42,81437.71,200.3,0.33906,0.00028,13.31024]
[1777991496037,36.41,81443.64,200.3,0.3407,0.00028,13.33573]
[1777991498510,36.41,81446.78,200.3,0.34155,0.00028,13.34895]
[1777991498881,36.41,81447.12,200.3,0.34163,0.00028,13.35027]
[1777991503934,36.4,81443.56,200.3,0.34062,0.00028,13.33461]
[1777991504072,36.4,81443.56,200.3,0.34062,0.00028,13.33461]
[1777991504161,36.4,81448.13,200.3,0.34188,0.00028,13.35411]
[1777991504371,36.4,81448.13,200.3,0.34188,0.00028,13.35411]
[1777991504878,36.4,81456.78,200.3,0.34428,0.00028,13.39075]
[1777991505904,36.4,81456.78,200.3,0.34428,0.00028,13.39075]
[1777991508628,36.39,81455.75,200.3,0.34397,0.00028,13.38605]
[1777991511339,36.37,81459.08,200.3,0.3448,0.00028,13.39868]
[1777991512478,36.35,81458.0,200.3,0.34442,0.00028,13.39297]
[1777991513697,36.33,81458.1,200.3,0.34437,0.00028,13.39229]
[1777991515932,36.33,81451.88,200.3,0.34262,0.00028,13.36569]
[1777991516816,36.33,81452.49,200.3,0.34279,0.00028,13.3682]
[1777991517317,36.33,81453.7,200.3,0.34312,0.00028,13.37326]
[1777991518159,36.33,81453.7,200.3,0.34312,0.00028,13.37326]
[1777991518960,36.33,81453.21,200.3,0.34297,0.00028,13.37108]
[1777991520331,36.32,81452.49,200.3,0.34276,0.00028,13.36782]
[1777991520787,36.32,81452.49,200.3,0.34276,0.00028,13.36782]
[1777991520828,36.32,81452.49,200.3,0.34276,0.00028,13.36782]
[1777991520918,36.32,81452.49,200.3,0.34276,0.00028,13.36782]
[1777991521138,36.32,81438.53,200.3,0.33888,0.00028,13.30761]
[1777991521540,36.32,81438.53,200.3,0.33888,0.00028,13.30761]
[1777991522165,36.32,81438.53,200.3,0.33888,0.00028,13.30761]
[1777991522184,36.32,81430.9,200.3,0.33676,0.00028,13.27414]
[1777991523323,36.32,81433.66,200.3,0.33752,0.00028,13.28618]
[1777991523348,36.32,81433.66,200.3,0.33752,0.00028,13.28618]
[1777991523997,36.32,81433.66,200.3,0.33752,0.00028,13.28618]
[1777991526109,36.32,81439.76,200.3,0.3392,0.00028,13.31262]
[1777991527439,36.31,81442.89,200.3,0.34005,0.00028,13.32599]
[1777991530041,36.31,81442.88,200.3,0.34004,0.00028,13.32574]
[1777991530529,36.31,81439.27,200.3,0.33903,0.00028,13.30998]
[1777991531175,36.31,81431.51,200.3,0.33687,0.00028,13.27596]
[1777991531396,36.31,81431.51,200.3,0.33687,0.00028,13.27596]
[1777991533914,36.3,81433.41,200.3,0.33739,0.00028,13.28416]
[1777991533998,36.3,81433.41,200.3,0.33739,0.00028,13.28416]
[1777991539319,36.3,81430.83,200.3,0.33665,0.00028,13.27241]
[1777991540538,36.3,81431.34,200.3,0.33679,0.00028,13.27459]
[1777991540591,36.3,81431.34,200.3,0.33679,0.00028,13.27459]
[1777991540627,36.3,81431.34,200.3,0.33679,0.00028,13.27459]
[1777991540642,36.3,81431.34,200.3,0.33679,0.00028,13.27459]
[1777991540852,36.3,81431.34,200.3,0.33679,0.00028,13.27459]
[1777991541140,36.3,81440.62,200.3,0.33935,0.00028,13.31508]
[1777991541375,36.3,81440.62,200.3,0.33935,0.00028,13.31508]
[1777991541651,36.3,81440.62,200.3,0.33935,0.00028,13.31508]
[1777991541897,36.3,81440.62,200.3,0.33935,0.00028,13.31508]
[1777991542180,36.3,81445.14,200.3,0.3406,0.00028,13.33456]
[1777991542586,36.3,81445.14,200.3,0.3406,0.00028,13.33456]
[1777991545268,36.29,81445.45,200.3,0.34067,0.00028,13.33558]
[1777991545975,36.29,81445.45,200.3,0.34067,0.00028,13.33558]
[1777991550704,36.28,81445.03,200.3,0.34052,0.00028,13.33328]
[1777991551210,36.28,81451.65,200.3,0.34228,0.00028,13.35415]
[1777991551372,36.28,81451.65,200.3,0.34228,0.00028,13.35415]
[1777991552215,36.28,81451.65,200.3,0.34228,0.00028,13.35415]
[1777991552217,36.28,81457.11,200.3,0.34379,0.00028,13.37733]
[1777991552990,36.28,81457.11,200.3,0.34379,0.00028,13.37733]
[1777991553642,36.28,81460.27,200.3,0.34467,0.00028,13.39064]
[1777991553901,36.28,81460.27,200.3,0.34467,0.00028,13.39064]
[1777991554009,36.28,81460.27,200.3,0.34467,0.00028,13.39064]
[1777991554051,36.28,81460.27,200.3,0.34467,0.00028,13.39064]
[1777991554181,36.28,81460.27,200.3,0.34467,0.00028,13.39064]
[1777991554231,36.28,81473.38,200.3,0.34833,0.00028,13.44538]
[1777991554308,36.28,81473.38,200.3,0.34833,0.00028,13.44538]
[1777991554458,36.28,81473.38,200.3,0.34833,0.00028,13.44538]
[1777991554583,36.28,81473.38,200.3,0.34833,0.00028,13.44538]
[1777991554694,36.28,81473.38,200.3,0.34833,0.00028,13.44538]
[1777991555237,36.28,81487.91,200.3,0.35241,0.00028,13.50474]
[1777991555920,36.28,81487.91,200.3,0.35241,0.00028,13.50474]
[1777991558437,36.27,81485.67,200.3,0.35176,0.00028,13.49536]
[1777991558443,36.27,81485.67,200.3,0.35176,0.00028,13.49536]
[1777991558642,36.27,81485.42,200.3,0.35168,0.00028,13.49425]
[1777991559675,36.27,81480.9,200.3,0.3504,0.00028,13.47576]
[1777991561766,36.27,81480.48,200.3,0.35028,0.00028,13.47397]
[1777991562563,36.27,81482.11,200.3,0.35073,0.00028,13.48057]
[1777991562669,36.27,81482.11,200.3,0.35073,0.00028,13.48057]
[1777991562945,36.26,81483.01,200.3,0.35098,0.00028,13.48417]
[1777991568860,36.26,81481.34,200.3,0.35049,0.00028,13.47702]
[1777991571401,36.25,81481.52,200.3,0.35052,0.00028,13.47752]
[1777991572809,36.25,81480.61,200.3,0.35026,0.00028,13.47371]
[1777991573250,36.25,81480.61,200.3,0.35026,0.00028,13.47371]
[1777991573286,36.25,81479.98,200.3,0.35007,0.00028,13.47098]
[1777991573340,36.25,81479.98,200.3,0.35007,0.00028,13.47098]
[1777991573366,36.25,81470.34,200.3,0.34737,0.00028,13.43115]
[1777991575868,36.25,81471.21,200.3,0.3476,0.00028,13.4346]
[1777991577383,36.25,81470.57,200.3,0.34741,0.00028,13.43185]
[1777991578377,36.24,81473.2,200.3,0.34815,0.00028,13.4427]
[1777991582523,36.24,81477.11,200.3,0.34922,0.00028,13.45849]
[1777991585154,36.24,81478.19,200.3,0.34951,0.00028,13.46275]
[1777991585179,36.23,81478.75,200.3,0.34965,0.00028,13.46486]
[1777991586371,36.23,81480.43,200.3,0.35012,0.00028,13.47169]
[1777991588616,36.23,81481.8,200.3,0.3505,0.00028,13.47723]
[1777991588953,36.23,81481.8,200.3,0.3505,0.00028,13.47723]
[1777991589867,36.23,81481.97,200.3,0.35054,0.00028,13.47779]
[1777991590116,36.23,81474.75,200.3,0.3485,0.00028,13.44799]
[1777991590881,36.22,81470.48,200.3,0.3473,0.00028,13.4302]
[1777991591497,36.22,81465.53,200.3,0.34591,0.00028,13.40949]
[1777991592375,36.22,81465.53,200.3,0.34591,0.00028,13.40949]
[1777991592759,36.22,81465.53,200.3,0.34591,0.00028,13.40949]
[1777991593546,36.22,81468.26,200.3,0.34667,0.00028,13.42085]
[1777991593563,36.22,81468.26,200.3,0.34667,0.00028,13.42085]
[1777991594261,36.22,81468.26,200.3,0.34667,0.00028,13.42085]
[1777991594020,36.22,81468.1,200.3,0.34662,0.00028,13.42014]
[1777991594462,36.22,81468.1,200.3,0.34662,0.00028,13.42014]
[1777991595074,36.22,81468.1,200.3,0.34662,0.00028,13.42014]
[1777991596538,36.22,81463.91,200.3,0.34544,0.00028,13.40242]
[1777991596579,36.22,81463.91,200.3,0.34544,0.00028,13.40242]
[1777991597116,36.22,81463.91,200.3,0.34544,0.00028,13.40242]
[1777991597197,36.22,81463.31,200.3,0.34527,0.00028,13.39983]
[1777991597681,36.22,81458.25,200.3,0.34385,0.00028,13.37833]
[1777991598546,36.22,81454.26,200.3,0.34273,0.00028,13.36132]
[1777991600131,36.22,81454.26,200.3,0.34273,0.00028,13.36132]
[1777991602767,36.21,81450.85,200.3,0.34176,0.00028,13.34644]
[1777991603564,36.21,81449.75,200.3,0.34145,0.00028,13.34165]
[1777991604243,36.21,81448.36,200.3,0.34106,0.00028,13.3356]
[1777991604370,36.21,81448.36,200.3,0.34106,0.00028,13.3356]
[1777991604498,36.21,81448.36,200.3,0.34106,0.00028,13.3356]
[1777991604514,36.21,81448.36,200.3,0.34106,0.00028,13.3356]
[1777991605057,36.21,81442.69,200.3,0.33948,0.00028,13.31095]
[1777991605657,36.21,81442.69,200.3,0.33948,0.00028,13.31095]
[1777991605940,36.21,81442.69,200.3,0.33948,0.00028,13.31095]
[1777991607137,36.21,81440.12,200.3,0.33876,0.00028,13.29967]
[1777991607169,36.21,81436.93,200.3,0.33787,0.00028,13.28564]
[1777991607477,36.21,81436.93,200.3,0.33787,0.00028,13.28564]
[1777991607796,36.21,81436.93,200.3,0.33787,0.00028,13.28564]
[1777991607813,36.21,81436.93,200.3,0.33787,0.00028,13.28564]
[1777991609095,36.21,81429.6,200.3,0.33582,0.00028,13.25315]
[1777991609616,36.21,81429.6,200.3,0.33582,0.00028,13.25315]
[1777991610187,36.21,81429.6,200.3,0.33582,0.00028,13.25315]
[1777991610370,36.2,81429.25,200.3,0.33572,0.00028,13.25152]
[1777991610816,36.2,81424.58,200.3,0.33442,0.00028,13.23062]
[1777991611387,36.2,81424.58,200.3,0.33442,0.00028,13.23062]
[1777991615736,36.2,81423.2,200.3,0.33393,0.00028,13.21652]
[1777991615754,36.2,81423.2,200.3,0.33393,0.00028,13.21652]
[1777991615768,36.2,81423.2,200.3,0.33393,0.00028,13.21652]
[1777991615880,36.2,81423.2,200.3,0.33393,0.00028,13.21652]
[1777991616273,36.2,81423.2,200.3,0.33393,0.00028,13.21652]
[1777991616721,36.2,81421.92,200.3,0.33357,0.00028,13.21068]
[1777991616914,36.2,81421.92,200.3,0.33357,0.00028,13.21068]
[1777991617069,36.2,81421.92,200.3,0.33357,0.00028,13.21068]
[1777991617265,36.2,81421.92,200.3,0.33357,0.00028,13.21068]
[1777991617106,36.19,81419.68,200.3,0.33295,0.00028,13.20053]
[1777991618051,36.19,81419.68,200.3,0.33295,0.00028,13.20053]
[1777991618217,36.19,81412.55,200.3,0.33097,0.00028,13.1682]
[1777991620253,36.19,81409.8,200.3,0.33021,0.00028,13.1556]
[1777991620412,36.19,81410.82,200.3,0.33048,0.00028,13.16018]
[1777991620464,36.19,81410.82,200.3,0.33048,0.00028,13.16018]
[1777991621101,36.19,81410.82,200.3,0.33048,0.00028,13.16018]
[1777991621509,36.19,81411.38,200.3,0.33063,0.00028,13.16265]
[1777991623133,36.19,81410.96,200.3,0.33051,0.00028,13.16063]
[1777991625576,36.18,81409.45,200.3,0.33007,0.00028,13.15344]
[1777991625599,36.18,81409.45,200.3,0.33007,0.00028,13.15344]
[1777991631442,36.17,81411.45,200.3,0.33059,0.00028,13.1619]
[1777991633530,36.17,81409.88,200.3,0.33014,0.00028,13.15453]
[1777991633683,36.17,81409.88,200.3,0.33014,0.00028,13.15453]
[1777991633691,36.17,81409.88,200.3,0.33014,0.00028,13.15453]
[1777991633694,36.17,81409.88,200.3,0.33014,0.00028,13.15453]
[1777991633891,36.17,81406.75,200.3,0.32927,0.00028,13.14011]
[1777991634772,36.17,81406.75,200.3,0.32927,0.00028,13.14011]
[1777991634801,36.17,81406.75,200.3,0.32927,0.00028,13.14011]
[1777991635299,36.17,81396.18,200.3,0.32635,0.00027,13.09118]
[1777991636213,36.17,81396.18,200.3,0.32635,0.00027,13.09118]
[1777991636265,36.17,81396.18,200.3,0.32635,0.00027,13.09118]
[1777991636313,36.17,81390.69,200.3,0.32484,0.00027,13.06543]
[1777991636922,36.17,81390.69,200.3,0.32484,0.00027,13.06543]
[1777991637177,36.16,81383.95,200.3,0.32299,0.00027,13.03366]
[1777991638983,36.16,81382.89,200.3,0.32269,0.00027,13.02858]
[1777991639415,36.16,81383.03,200.3,0.32273,0.00027,13.02917]
[1777991640243,36.16,81375.93,200.3,0.32078,0.00027,12.99536]
[1777991641046,36.16,81375.93,200.3,0.32078,0.00027,12.99536]
[1777991641850,36.16,81382.15,200.3,0.32247,0.00027,13.02475]
[1777991642588,36.16,81382.15,200.3,0.32247,0.00027,13.02475]
[1777991643333,36.16,81382.15,200.3,0.32247,0.00027,13.02475]
[1777991643415,36.16,81384.21,200.3,0.32303,0.00027,13.03438]
[1777991643923,36.16,81384.21,200.3,0.32303,0.00027,13.03438]
[1777991643976,36.16,81389.4,200.3,0.32444,0.00027,13.05872]
[1777991645181,36.16,81389.4,200.3,0.32444,0.00027,13.05872]
[1777991645475,36.16,81388.43,200.3,0.32417,0.00027,13.05408]
[1777991645878,36.15,81384.25,200.3,0.32302,0.00027,13.03428]
[1777991646695,36.15,81384.25,200.3,0.32302,0.00027,13.03428]
[1777991646845,36.15,81384.25,200.3,0.32302,0.00027,13.03428]
[1777991647457,36.15,81384.03,200.3,0.32296,0.00027,13.03313]
[1777991647524,36.15,81384.03,200.3,0.32296,0.00027,13.03313]
[1777991647675,36.15,81384.03,200.3,0.32296,0.00027,13.03313]
[1777991647892,36.15,81389.85,200.3,0.32454,0.00027,13.06041]
[1777991649370,36.15,81387.53,200.3,0.3239,0.00027,13.04939]
[1777991652699,36.15,81388.34,200.3,0.3241,0.00027,13.05284]
[1777991652899,36.15,81388.34,200.3,0.3241,0.00027,13.05284]
[1777991653933,36.14,81395.18,200.3,0.32596,0.00027,13.08463]
[1777991655505,36.14,81393.96,200.3,0.32562,0.00027,13.07883]
[1777991655514,36.14,81393.96,200.3,0.32562,0.00027,13.07883]
[1777991655947,36.14,81394.87,200.3,0.32587,0.00027,13.08299]
[1777991660639,36.14,81394.38,200.3,0.32571,0.00027,13.08036]
[1777991660653,36.14,81394.38,200.3,0.32571,0.00027,13.08036]
[1777991660867,36.14,81394.38,200.3,0.32571,0.00027,13.08036]
[1777991660983,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991661555,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991661800,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991661948,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991662090,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991662151,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991662371,36.14,81386.6,200.3,0.32358,0.00027,13.04389]
[1777991662326,36.13,81376.95,200.3,0.32093,0.00027,12.99801]
[1777991663169,36.13,81376.95,200.3,0.32093,0.00027,12.99801]
[1777991663227,36.13,81369.23,200.3,0.31882,0.00027,12.96091]
[1777991664027,36.13,81369.23,200.3,0.31882,0.00027,12.96091]
[1777991669040,36.12,81369.27,200.3,0.31879,0.00027,12.9604]
[1777991671475,36.12,81368.66,200.3,0.31853,0.00027,12.94961]
[1777991671534,36.12,81368.66,200.3,0.31853,0.00027,12.94961]
[1777991672236,36.12,81359.7,200.3,0.31608,0.00027,12.90606]
[1777991674285,36.12,81368.18,200.3,0.31838,0.00027,12.94701]
[1777991674532,36.12,81368.18,200.3,0.31838,0.00027,12.94701]
[1777991674548,36.12,81368.18,200.3,0.31838,0.00027,12.94701]
[1777991675081,36.12,81372.57,200.3,0.31957,0.00027,12.96803]
[1777991676166,36.12,81372.57,200.3,0.31957,0.00027,12.96803]
[1777991676234,36.12,81373.58,200.3,0.31984,0.00027,12.97274]
[1777991676486,36.12,81373.58,200.3,0.31984,0.00027,12.97274]
[1777991677817,36.11,81374.67,200.3,0.32013,0.00027,12.97785]
[1777991678138,36.11,81374.67,200.3,0.32013,0.00027,12.97785]
[1777991680090,36.11,81376.46,200.3,0.3206,0.00027,12.9862]
[1777991680313,36.11,81376.46,200.3,0.3206,0.00027,12.9862]
[1777991684961,36.1,81378.76,200.3,0.3212,0.00027,12.99658]
[1777991688335,36.1,81377.94,200.3,0.32095,0.00027,12.99229]
[1777991688373,36.1,81377.94,200.3,0.32095,0.00027,12.99229]
[1777991688395,36.1,81377.97,200.3,0.32095,0.00027,12.99231]
[1777991688657,36.1,81377.97,200.3,0.32095,0.00027,12.99231]
[1777991689179,36.1,81387.45,200.3,0.32354,0.00027,13.03722]
[1777991690186,36.1,81391.61,200.3,0.32468,0.00027,13.05673]
[1777991691125,36.1,81391.61,200.3,0.32468,0.00027,13.05673]
[1777991691151,36.1,81391.61,200.3,0.32468,0.00027,13.05673]
[1777991692980,36.09,81391.55,200.3,0.32466,0.00027,13.05632]
[1777991693352,36.09,81391.55,200.3,0.32466,0.00027,13.05632]
[1777991694764,36.09,81394.47,200.3,0.32545,0.00027,13.06986]
[1777991697161,36.09,81393.82,200.3,0.32526,0.00027,13.06666]
[1777991697823,36.09,81391.32,200.3,0.32457,0.00027,13.05487]
[1777991697846,36.09,81391.32,200.3,0.32457,0.00027,13.05487]
[1777991698242,36.09,81387.15,200.3,0.32342,0.00027,13.03517]
[1777991700138,36.09,81384.88,200.3,0.3228,0.00027,13.02438]
[1777991702429,36.09,81387.82,200.3,0.32359,0.00027,13.03812]
[1777991702467,36.09,81387.82,200.3,0.32359,0.00027,13.03812]
[1777991702868,36.09,81387.82,200.3,0.32359,0.00027,13.03812]
[1777991703277,36.09,81383.03,200.3,0.32228,0.00027,13.0154]
[1777991707705,36.08,81381.59,200.3,0.32187,0.00027,13.00834]
[1777991709075,36.08,81381.55,200.3,0.32185,0.00027,13.00809]
[1777991709140,36.08,81381.55,200.3,0.32185,0.00027,13.00809]
[1777991709372,36.08,81381.55,200.3,0.32185,0.00027,13.00809]
[1777991709319,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991709477,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991709610,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991709652,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991709710,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991709951,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991710098,36.08,81386.57,200.3,0.32323,0.00027,13.03183]
[1777991710325,36.08,81396.3,200.3,0.3259,0.00028,13.07748]
[1777991711333,36.08,81401.31,200.3,0.32727,0.00028,13.10069]
[1777991712280,36.08,81401.31,200.3,0.32727,0.00028,13.10069]
[1777991712299,36.08,81401.31,200.3,0.32727,0.00028,13.10069]
[1777991712386,36.08,81401.31,200.3,0.32727,0.00028,13.10069]
[1777991712433,36.08,81401.31,200.3,0.32727,0.00028,13.10069]
[1777991712416,36.08,81400.8,200.3,0.32712,0.00028,13.09822]
[1777991712629,36.08,81400.8,200.3,0.32712,0.00028,13.09822]
[1777991712644,36.08,81400.8,200.3,0.32712,0.00028,13.09822]
[1777991713347,36.08,81408.06,200.3,0.32913,0.00028,13.13174]
[1777991714104,36.08,81408.06,200.3,0.32913,0.00028,13.13174]
[1777991714354,36.08,81413.79,200.3,0.33071,0.00028,13.15794]
[1777991715429,36.08,81413.79,200.3,0.33071,0.00028,13.15794]
[1777991715437,36.08,81413.79,200.3,0.33071,0.00028,13.15794]
[1777991716065,36.08,81415.21,200.3,0.3311,0.00028,13.16436]
[1777991716555,36.08,81415.17,200.3,0.33108,0.00028,13.16411]
[1777991717379,36.07,81415.08,200.3,0.33105,0.00028,13.16359]
[1777991717693,36.07,81415.08,200.3,0.33105,0.00028,13.16359]
[1777991718213,36.07,81415.08,200.3,0.33105,0.00028,13.16359]
[1777991718386,36.07,81415.11,200.3,0.33105,0.00028,13.16362]
[1777991718916,36.07,81415.11,200.3,0.33105,0.00028,13.16362]
[1777991721083,36.07,81414.73,200.3,0.33094,0.00028,13.16175]
[1777991721406,36.07,81408.67,200.3,0.32926,0.00028,13.13395]
[1777991722876,36.07,81405.91,200.3,0.32849,0.00028,13.12116]
[1777991723436,36.07,81405.91,200.3,0.32849,0.00028,13.12116]
[1777991723421,36.07,81405.82,200.3,0.32846,0.00028,13.12066]
[1777991723691,36.07,81405.82,200.3,0.32846,0.00028,13.12066]
[1777991724846,36.07,81406.13,200.3,0.32854,0.00028,13.12205]
[1777991725373,36.07,81406.13,200.3,0.32854,0.00028,13.12205]
[1777991725435,36.07,81412.38,200.3,0.33027,0.00028,13.15069]
[1777991725767,36.07,81412.38,200.3,0.33027,0.00028,13.15069]
[1777991725780,36.07,81412.38,200.3,0.33027,0.00028,13.15069]
[1777991729877,36.06,81415.48,200.3,0.33111,0.00028,13.16465]
[1777991729930,36.06,81415.48,200.3,0.33111,0.00028,13.16465]
[1777991730666,36.06,81416.41,200.3,0.33136,0.00028,13.16874]
[1777991735656,36.06,81417.5,200.3,0.33157,0.00028,13.16585]
[1777991735666,36.06,81417.5,200.3,0.33157,0.00028,13.16585]
[1777991735692,36.06,81417.5,200.3,0.33157,0.00028,13.16585]
[1777991735964,36.06,81417.5,200.3,0.33157,0.00028,13.16585]
[1777991736040,36.06,81417.5,200.3,0.33157,0.00028,13.16585]
[1777991736083,36.06,81417.5,200.3,0.33157,0.00028,13.16585]
[1777991736608,36.05,81418.19,200.3,0.33175,0.00028,13.16883]
[1777991736745,36.05,81418.19,200.3,0.33175,0.00028,13.16883]
[1777991737202,36.05,81418.19,200.3,0.33175,0.00028,13.16883]
[1777991738147,36.05,81421.54,200.3,0.33267,0.00028,13.18392]
[1777991739792,36.05,81416.99,200.3,0.3314,0.00028,13.16313]
[1777991741834,36.05,81417.64,200.3,0.33157,0.00028,13.16593]
[1777991742401,36.05,81417.64,200.3,0.33157,0.00028,13.16593]
[1777991742504,36.05,81417.51,200.3,0.33153,0.00028,13.16526]
[1777991743094,36.05,81417.51,200.3,0.33153,0.00028,13.16526]
[1777991743466,36.05,81417.51,200.3,0.33153,0.00028,13.16526]
[1777991743854,36.05,81418.0,200.3,0.33166,0.00028,13.16741]
[1777991744204,36.05,81418.0,200.3,0.33166,0.00028,13.16741]
[1777991744555,36.05,81417.97,200.3,0.33165,0.00028,13.1672]
[1777991744831,36.05,81417.97,200.3,0.33165,0.00028,13.1672]
[1777991744871,36.04,81418.09,200.3,0.33168,0.00028,13.16766]
[1777991746582,36.04,81412.23,200.3,0.33005,0.00028,13.14085]
[1777991747966,36.04,81412.23,200.3,0.33005,0.00028,13.14085]
[1777991748030,36.04,81412.23,200.3,0.33005,0.00028,13.14085]
[1777991748373,36.04,81412.23,200.3,0.33005,0.00028,13.14085]
[1777991749115,36.04,81410.67,200.3,0.32961,0.00028,13.13357]
[1777991749306,36.04,81400.9,200.3,0.3269,0.00028,13.08836]
[1777991751110,36.04,81398.82,200.3,0.32632,0.00028,13.07859]
[1777991751161,36.04,81398.82,200.3,0.32632,0.00028,13.07859]
[1777991751236,36.04,81398.82,200.3,0.32632,0.00028,13.07859]
[1777991752935,36.04,81398.22,200.3,0.32615,0.00028,13.07559]
[1777991752953,36.04,81398.22,200.3,0.32615,0.00028,13.07559]
[1777991754367,36.04,81395.61,200.3,0.32542,0.00028,13.0633]
[1777991755946,36.04,81398.03,200.3,0.32608,0.00028,13.07452]
[1777991756185,36.04,81398.03,200.3,0.32608,0.00028,13.07452]
[1777991756381,36.04,81398.03,200.3,0.32608,0.00028,13.07452]
[1777991757155,36.03,81396.79,200.3,0.32573,0.00028,13.06854]
[1777991760600,36.03,81396.32,200.3,0.32559,0.00028,13.06612]
[1777991760611,36.03,81396.32,200.3,0.32559,0.00028,13.06612]
[1777991761029,36.03,81396.32,200.3,0.32559,0.00028,13.06612]
[1777991761157,36.03,81396.32,200.3,0.32559,0.00028,13.06612]
[1777991761495,36.03,81394.18,200.3,0.32499,0.00028,13.05591]
[1777991762242,36.03,81394.18,200.3,0.32499,0.00028,13.05591]
[1777991762288,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991762678,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991762806,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991762856,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991763110,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991763154,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991763217,36.03,81399.14,200.3,0.32635,0.00028,13.07904]
[1777991763429,36.03,81403.49,200.3,0.32755,0.00028,13.09922]
[1777991763863,36.03,81403.49,200.3,0.32755,0.00028,13.09922]
[1777991764363,36.03,81414.0,200.3,0.33045,0.00028,13.14762]
[1777991765371,36.03,81414.0,200.3,0.33045,0.00028,13.14762]
[1777991765889,36.02,81415.01,200.3,0.33073,0.00028,13.15218]
[1777991767024,36.02,81415.28,200.3,0.3308,0.00028,13.15335]
[1777991767128,36.02,81415.28,200.3,0.3308,0.00028,13.15335]
[1777991767544,36.02,81414.16,200.3,0.33049,0.00028,13.14817]
[1777991768069,36.02,81414.16,200.3,0.33049,0.00028,13.14817]
[1777991769299,36.02,81415.81,200.3,0.33094,0.00028,13.15566]
[1777991771150,36.02,81416.27,200.3,0.33106,0.00028,13.15769]
[1777991772381,36.02,81417.02,200.3,0.33126,0.00028,13.16098]
[1777991774771,36.02,81417.09,200.3,0.33127,0.00028,13.16116]
[1777991774825,36.02,81417.09,200.3,0.33127,0.00028,13.16116]
[1777991776523,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991776774,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991776786,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991776977,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991777001,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991777116,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991777371,36.02,81419.01,200.3,0.3318,0.00028,13.16976]
[1777991777459,36.01,81421.75,200.3,0.33255,0.00028,13.18204]
[1777991778371,36.01,81421.75,200.3,0.33255,0.00028,13.18204]
[1777991778472,36.01,81434.1,200.3,0.33599,0.00028,13.23749]
[1777991778559,36.01,81434.1,200.3,0.33599,0.00028,13.23749]
[1777991779833,36.01,81438.01,200.3,0.33708,0.00028,13.25481]
[1777991780153,36.01,81443.02,200.3,0.33848,0.00028,13.27686]
[1777991781459,36.01,81443.02,200.3,0.33848,0.00028,13.27686]
[1777991782044,36.01,81442.64,200.3,0.33837,0.00028,13.27512]
[1777991782401,36.01,81442.64,200.3,0.33837,0.00028,13.27512]
[1777991782418,36.01,81442.64,200.3,0.33837,0.00028,13.27512]
[1777991782524,36.01,81441.93,200.3,0.33816,0.00028,13.27193]
[1777991783411,36.01,81441.93,200.3,0.33816,0.00028,13.27193]
[1777991783475,36.01,81441.93,200.3,0.33816,0.00028,13.27193]
[1777991783499,36.01,81441.93,200.3,0.33816,0.00028,13.27193]
[1777991783431,36.01,81449.72,200.3,0.34034,0.00028,13.30601]
[1777991783628,36.01,81449.72,200.3,0.34034,0.00028,13.30601]
[1777991784158,36.01,81453.42,200.3,0.34138,0.00028,13.32206]
[1777991786149,36.01,81457.07,200.3,0.3424,0.00028,13.33779]
[1777991786981,36.01,81454.76,200.3,0.34175,0.00028,13.32779]
[1777991786991,36.01,81454.76,200.3,0.34175,0.00028,13.32779]
[1777991787293,36.01,81451.22,200.3,0.34076,0.00028,13.31243]
[1777991787594,36.01,81451.22,200.3,0.34076,0.00028,13.31243]
[1777991787600,36.01,81451.22,200.3,0.34076,0.00028,13.31243]
[1777991787713,36.01,81451.22,200.3,0.34076,0.00028,13.31243]
[1777991787904,36.01,81451.22,200.3,0.34076,0.00028,13.31243]
[1777991787980,36.01,81442.54,200.3,0.33832,0.00028,13.27443]
[1777991790771,36.01,81438.84,200.3,0.33728,0.00028,13.258]
[1777991792783,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991792905,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991792978,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991793024,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991793270,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991793286,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991793490,36.0,81437.62,200.3,0.33686,0.00028,13.24499]
[1777991793489,36.0,81435.89,200.3,0.33637,0.00028,13.23727]
[1777991793615,36.0,81435.89,200.3,0.33637,0.00028,13.23727]
[1777991793649,36.0,81435.89,200.3,0.33637,0.00028,13.23727]
[1777991794242,36.0,81414.73,200.3,0.33047,0.00028,13.14177]
[1777991795804,36.0,81413.85,200.3,0.33023,0.00028,13.13773]
[1777991796265,36.0,81413.85,200.3,0.33023,0.00028,13.13773]
[1777991796485,36.0,81413.85,200.3,0.33023,0.00028,13.13773]
[1777991796511,36.0,81413.85,200.3,0.33023,0.00028,13.13773]
[1777991796491,36.0,81413.23,200.3,0.33006,0.00028,13.13489]
[1777991796992,36.0,81413.23,200.3,0.33006,0.00028,13.13489]
[1777991797082,36.0,81405.84,200.3,0.32801,0.00028,13.10079]
[1777991798073,36.0,81405.84,200.3,0.32801,0.00028,13.10079]
[1777991800666,36.0,81407.23,200.3,0.32839,0.00028,13.10716]
[1777991801424,36.0,81403.01,200.3,0.32722,0.00028,13.08757]
[1777991805588,36.0,81401.6,200.3,0.32683,0.00028,13.08099]
[1777991805727,36.0,81401.6,200.3,0.32683,0.00028,13.08099]
[1777991805941,36.0,81401.6,200.3,0.32683,0.00028,13.08099]
[1777991806285,36.0,81401.6,200.3,0.32683,0.00028,13.08099]
[1777991806308,36.0,81395.89,200.3,0.32525,0.00028,13.0543]
[1777991808928,36.0,81394.48,200.3,0.32486,0.00028,13.04764]
[1777991809608,36.0,81394.79,200.3,0.32494,0.00028,13.04907]
[1777991811226,36.0,81397.1,200.3,0.32558,0.00028,13.05989]
[1777991812517,36.0,81400.57,200.3,0.32654,0.00028,13.07607]
[1777991818540,36.0,81399.99,200.3,0.32637,0.00028,13.07329]
[1777991824533,36.0,81402.46,200.3,0.32704,0.00028,13.08466]
[1777991825842,36.0,81402.39,200.3,0.32702,0.00028,13.08429]
[1777991826135,36.0,81401.98,200.3,0.32691,0.00028,13.08238]
[1777991826860,36.0,81401.98,200.3,0.32691,0.00028,13.08238]
[1777991827318,36.0,81401.98,200.3,0.32691,0.00028,13.08238]
[1777991827539,36.0,81401.98,200.3,0.32691,0.00028,13.08238]
[1777991827513,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991827599,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991827654,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991827885,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991828373,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991828405,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991828533,36.0,81399.85,200.3,0.32632,0.00028,13.07245]
[1777991828467,35.99,81385.85,200.3,0.32246,0.00027,13.00642]
[1777991828584,35.99,81385.85,200.3,0.32246,0.00027,13.00642]
[1777991828830,35.99,81385.85,200.3,0.32246,0.00027,13.00642]
[1777991829040,35.99,81385.85,200.3,0.32246,0.00027,13.00642]
[1777991829338,35.99,81364.41,200.3,0.31658,0.00027,12.90302]
[1777991831137,35.99,81361.6,200.3,0.31581,0.00027,12.88923]
[1777991831364,35.99,81363.83,200.3,0.31641,0.00027,12.9001]
[1777991831921,35.99,81363.83,200.3,0.31641,0.00027,12.9001]
[1777991832462,35.99,81366.87,200.3,0.31724,0.00027,12.91484]
[1777991834130,35.99,81368.21,200.3,0.3176,0.00027,12.9213]
[1777991834191,35.99,81368.54,200.3,0.31769,0.00027,12.92283]
[1777991836450,35.99,81370.0,200.3,0.31808,0.00027,12.92979]
[1777991836528,35.99,81369.37,200.3,0.3179,0.00027,12.92661]
[1777991837212,35.99,81375.37,200.3,0.31954,0.00027,12.95554]
[1777991841007,35.98,81376.49,200.3,0.31983,0.00027,12.96063]
[1777991841192,35.98,81376.49,200.3,0.31983,0.00027,12.96063]
[1777991844547,35.98,81375.65,200.3,0.31958,0.00027,12.95629]
[1777991845396,35.98,81377.18,200.3,0.31999,0.00027,12.96356]
[1777991845524,35.98,81377.18,200.3,0.31999,0.00027,12.96356]
[1777991846975,35.97,81375.26,200.3,0.31946,0.00027,12.95412]
[1777991847071,35.97,81375.26,200.3,0.31946,0.00027,12.95412]
[1777991847327,35.97,81375.26,200.3,0.31946,0.00027,12.95412]
[1777991848242,35.97,81375.85,200.3,0.31961,0.00027,12.95688]
[1777991849374,35.97,81373.47,200.3,0.31895,0.00027,12.9453]
[1777991850373,35.97,81374.91,200.3,0.31934,0.00027,12.95217]
[1777991850429,35.97,81374.91,200.3,0.31934,0.00027,12.95217]
[1777991850531,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991850692,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991851084,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991851088,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991851359,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991851421,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991851531,35.97,81368.74,200.3,0.31765,0.00027,12.92221]
[1777991851585,35.97,81359.34,200.3,0.315,0.00027,12.86855]
[1777991852129,35.97,81359.34,200.3,0.315,0.00027,12.86855]
[1777991852205,35.97,81359.34,200.3,0.315,0.00027,12.86855]
[1777991852228,35.97,81359.34,200.3,0.315,0.00027,12.86855]
[1777991852405,35.97,81359.34,200.3,0.315,0.00027,12.86855]
[1777991852543,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991852787,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991852827,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991852872,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991852922,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991853105,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991853459,35.97,81338.48,200.3,0.30933,0.00027,12.76468]
[1777991853503,35.97,81317.91,200.3,0.30378,0.00027,12.6599]
[1777991854037,35.97,81317.91,200.3,0.30378,0.00027,12.6599]
[1777991854040,35.97,81317.91,200.3,0.30378,0.00027,12.6599]
[1777991854592,35.97,81319.01,200.3,0.30407,0.00027,12.66547]
[1777991854954,35.97,81319.01,200.3,0.30407,0.00027,12.66547]
[1777991856721,35.96,81320.24,200.3,0.30438,0.00027,12.6715]
[1777991857353,35.96,81311.91,200.3,0.30214,0.00027,12.62838]
[1777991858014,35.96,81311.91,200.3,0.30214,0.00027,12.62838]
[1777991858025,35.96,81311.91,200.3,0.30214,0.00027,12.62838]
[1777991858099,35.96,81311.91,200.3,0.30214,0.00027,12.62838]
[1777991858166,35.96,81311.91,200.3,0.30214,0.00027,12.62838]
[1777991858195,35.96,81311.91,200.3,0.30214,0.00027,12.62838]
[1777991858489,35.96,81303.48,200.3,0.29988,0.00027,12.5844]
[1777991858705,35.96,81303.48,200.3,0.29988,0.00027,12.5844]
[1777991858837,35.96,81303.48,200.3,0.29988,0.00027,12.5844]
[1777991859013,35.96,81303.48,200.3,0.29988,0.00027,12.5844]
[1777991859021,35.96,81303.48,200.3,0.29988,0.00027,12.5844]
[1777991859027,35.96,81303.48,200.3,0.29988,0.00027,12.5844]
[1777991859470,35.96,81300.35,200.3,0.29904,0.00027,12.56787]
[1777991860184,35.96,81300.35,200.3,0.29904,0.00027,12.56787]
[1777991860549,35.96,81304.95,200.3,0.30026,0.00027,12.59181]
[1777991861896,35.96,81305.38,200.3,0.30037,0.00027,12.59391]
[1777991862388,35.96,81312.82,200.3,0.30235,0.00027,12.63244]
[1777991867423,35.95,81309.4,200.3,0.3014,0.00027,12.61407]
[1777991869404,35.95,81309.47,200.3,0.30141,0.00027,12.61433]
[1777991869490,35.95,81309.47,200.3,0.30141,0.00027,12.61433]
[1777991869852,35.95,81307.47,200.3,0.30087,0.00027,12.60382]
[1777991870322,35.95,81307.47,200.3,0.30087,0.00027,12.60382]
[1777991870441,35.95,81307.47,200.3,0.30087,0.00027,12.60382]
[1777991870507,35.95,81301.95,200.3,0.29939,0.00027,12.57484]
[1777991871182,35.95,81301.95,200.3,0.29939,0.00027,12.57484]
[1777991871739,35.95,81298.24,200.3,0.2984,0.00027,12.55527]
[1777991872409,35.95,81298.24,200.3,0.2984,0.00027,12.55527]
[1777991873100,35.94,81298.11,200.3,0.29836,0.00027,12.55451]
[1777991876487,35.94,81303.95,200.3,0.2999,0.00027,12.58482]
[1777991878955,35.94,81302.62,200.3,0.29953,0.00027,12.57766]
[1777991878967,35.94,81302.62,200.3,0.29953,0.00027,12.57766]
[1777991879022,35.94,81302.62,200.3,0.29953,0.00027,12.57766]
[1777991879511,35.94,81309.3,200.3,0.30131,0.00027,12.61243]
[1777991880142,35.94,81309.3,200.3,0.30131,0.00027,12.61243]
[1777991880519,35.94,81316.48,200.3,0.30323,0.00027,12.64954]
[1777991881526,35.94,81322.17,200.3,0.30476,0.00027,12.67876]
[1777991881897,35.94,81322.17,200.3,0.30476,0.00027,12.67876]
[1777991882533,35.94,81322.33,200.3,0.3048,0.00027,12.67948]
[1777991886105,35.93,81322.02,200.3,0.30469,0.00027,12.67742]
[1777991886327,35.93,81322.02,200.3,0.30469,0.00027,12.67742]
[1777991886561,35.93,81314.46,200.3,0.30265,0.00027,12.63829]
[1777991887568,35.93,81308.99,200.3,0.30118,0.00027,12.60977]
[1777991888248,35.93,81308.99,200.3,0.30118,0.00027,12.60977]
[1777991888553,35.93,81308.99,200.3,0.30118,0.00027,12.60977]
[1777991890589,35.92,81298.62,200.3,0.29839,0.00027,12.55519]
[1777991890681,35.92,81298.62,200.3,0.29839,0.00027,12.55519]
[1777991891885,35.92,81296.32,200.3,0.29777,0.00027,12.54296]
[1777991892346,35.92,81296.32,200.3,0.29777,0.00027,12.54296]
[1777991892480,35.92,81296.32,200.3,0.29777,0.00027,12.54296]
[1777991892602,35.92,81288.18,200.3,0.2956,0.00027,12.49975]
[1777991892641,35.92,81288.18,200.3,0.2956,0.00027,12.49975]
[1777991893063,35.92,81288.18,200.3,0.2956,0.00027,12.49975]
[1777991893102,35.92,81288.18,200.3,0.2956,0.00027,12.49975]
[1777991893610,35.92,81285.66,200.3,0.29493,0.00027,12.48626]
[1777991895624,35.92,81280.92,200.3,0.29366,0.00026,12.46068]
[1777991896631,35.92,81274.39,200.3,0.29192,0.00026,12.42549]
[1777991897036,35.92,81274.39,200.3,0.29192,0.00026,12.42549]
[1777991897266,35.92,81274.39,200.3,0.29192,0.00026,12.42549]
[1777991897486,35.92,81274.39,200.3,0.29192,0.00026,12.42542]
[1777991899506,35.92,81269.88,200.3,0.29072,0.00026,12.4008]
[1777991899762,35.92,81269.88,200.3,0.29072,0.00026,12.4008]
[1777991901313,35.91,81257.59,200.3,0.28745,0.00026,12.33314]
[1777991903813,35.9,81257.92,200.3,0.28747,0.00026,12.3337]
[1777991905445,35.89,81253.68,200.3,0.28634,0.00026,12.31004]
[1777991905454,35.89,81253.68,200.3,0.28634,0.00026,12.31004]
[1777991905504,35.89,81247.41,200.3,0.2847,0.00026,12.27546]
[1777991906188,35.89,81247.41,200.3,0.2847,0.00026,12.27546]
[1777991906512,35.89,81246.53,200.3,0.28443,0.00026,12.26983]
[1777991910239,35.85,81244.6,200.3,0.28373,0.00026,12.25506]
[1777991911637,35.84,81244.73,200.3,0.2837,0.00026,12.25446]
[1777991911637,35.84,81244.73,200.3,0.2837,0.00026,12.25446]
[1777991911645,35.84,81244.73,200.3,0.2837,0.00026,12.25446]
[1777991912293,35.82,81255.39,200.3,0.28629,0.00026,12.30331]
[1777991913543,35.81,81263.25,200.3,0.28829,0.00026,12.34512]
[1777991913726,35.81,81263.25,200.3,0.28829,0.00026,12.34512]
[1777991914554,35.8,81267.92,200.3,0.28948,0.00026,12.36982]
[1777991915013,35.8,81283.63,200.3,0.29364,0.00027,12.45471]
[1777991915774,35.8,81283.63,200.3,0.29364,0.00027,12.45471]
[1777991916381,35.8,81282.44,200.3,0.29331,0.00027,12.44823]
[1777991917196,35.8,81282.44,200.3,0.29331,0.00027,12.44823]
[1777991917425,35.8,81279.21,200.3,0.29245,0.00027,12.43075]
[1777991917744,35.8,81279.21,200.3,0.29245,0.00027,12.43075]
[1777991917845,35.8,81279.21,200.3,0.29245,0.00027,12.43075]
[1777991917946,35.8,81275.52,200.3,0.29148,0.00026,12.4108]
[1777991918762,35.8,81275.52,200.3,0.29148,0.00026,12.4108]
[1777991919187,35.79,81275.17,200.3,0.29137,0.00026,12.40867]
[1777991920148,35.79,81275.17,200.3,0.29137,0.00026,12.40867]
[1777991926389,35.79,81276.32,200.3,0.29164,0.00027,12.41426]
[1777991926750,35.79,81277.34,200.3,0.2919,0.00027,12.41951]
[1777991926757,35.79,81277.34,200.3,0.2919,0.00027,12.41951]
[1777991927429,35.79,81269.71,200.3,0.28987,0.00026,12.37796]
[1777991928219,35.79,81269.71,200.3,0.28987,0.00026,12.37796]
[1777991928231,35.79,81269.71,200.3,0.28987,0.00026,12.37796]
[1777991928342,35.79,81269.71,200.3,0.28987,0.00026,12.37796]
[1777991928538,35.78,81257.27,200.3,0.28659,0.00026,12.3097]
[1777991929008,35.78,81257.27,200.3,0.28659,0.00026,12.3097]
[1777991929043,35.78,81263.39,200.3,0.28819,0.00026,12.34315]
[1777991930234,35.78,81263.39,200.3,0.28819,0.00026,12.34315]
[1777991930241,35.78,81263.39,200.3,0.28819,0.00026,12.34315]
[1777991930330,35.76,81270.79,200.3,0.29004,0.00026,12.3815]
[1777991931859,35.76,81270.34,200.3,0.28992,0.00026,12.37904]
[1777991932010,35.76,81270.34,200.3,0.28992,0.00026,12.37904]
[1777991932317,35.76,81270.34,200.3,0.28992,0.00026,12.37904]
[1777991932629,35.76,81265.66,200.3,0.28868,0.00026,12.35331]
[1777991932729,35.76,81265.66,200.3,0.28868,0.00026,12.35331]
[1777991933513,35.74,81242.32,200.3,0.28242,0.00026,12.22172]
[1777991934498,35.74,81242.32,200.3,0.28242,0.00026,12.22172]
[1777991934664,35.74,81242.32,200.3,0.28242,0.00026,12.22172]
[1777991934669,35.74,81242.32,200.3,0.28242,0.00026,12.22172]
[1777991934684,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991934724,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935031,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935031,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935163,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935323,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935548,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935591,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935660,35.73,81241.47,200.3,0.28215,0.00026,12.21595]
[1777991935675,35.72,81237.77,200.3,0.2811,0.00026,12.19344]
[1777991935966,35.72,81237.77,200.3,0.2811,0.00026,12.19344]
[1777991936230,35.72,81237.77,200.3,0.2811,0.00026,12.19344]
[1777991936248,35.72,81237.77,200.3,0.2811,0.00026,12.19344]
[1777991936541,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991936901,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991937309,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991937478,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991937491,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991937498,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991937516,35.72,81222.33,200.3,0.27707,0.00026,12.10582]
[1777991937544,35.71,81227.55,200.3,0.27843,0.00026,12.13542]
[1777991938004,35.71,81227.55,200.3,0.27843,0.00026,12.13542]
[1777991938223,35.71,81227.55,200.3,0.27843,0.00026,12.13542]
[1777991938231,35.71,81227.55,200.3,0.27843,0.00026,12.13542]
[1777991939066,35.71,81231.79,200.3,0.27952,0.00026,12.15933]
[1777991939473,35.71,81237.17,200.3,0.28092,0.00026,12.18955]
[1777991939708,35.71,81237.17,200.3,0.28092,0.00026,12.18955]
[1777991940090,35.71,81237.17,200.3,0.28092,0.00026,12.18955]
[1777991940371,35.71,81237.17,200.3,0.28092,0.00026,12.18955]
[1777991941329,35.71,81237.41,200.3,0.28098,0.00026,12.19075]
[1777991941903,35.7,81239.18,200.3,0.28137,0.00026,12.19923]
[1777991942495,35.7,81239.18,200.3,0.28137,0.00026,12.19923]
[1777991942546,35.69,81247.78,200.3,0.28355,0.00026,12.24588]
[1777991942789,35.69,81247.78,200.3,0.28355,0.00026,12.24588]
[1777991943224,35.69,81247.78,200.3,0.28355,0.00026,12.24588]
[1777991944528,35.67,81251.71,200.3,0.28449,0.00026,12.26587]
[1777991944586,35.67,81251.71,200.3,0.28449,0.00026,12.26587]
[1777991944649,35.65,81241.54,200.3,0.28172,0.00026,12.20687]
[1777991945595,35.65,81241.54,200.3,0.28172,0.00026,12.20687]
[1777991945707,35.65,81237.63,200.3,0.28069,0.00026,12.18469]
[1777991946371,35.65,81237.63,200.3,0.28069,0.00026,12.18469]
[1777991946735,35.65,81237.63,200.3,0.28069,0.00026,12.18469]
[1777991946832,35.65,81237.63,200.3,0.28069,0.00026,12.18469]
[1777991946542,35.65,81230.7,200.3,0.27887,0.00026,12.14527]
[1777991947210,35.65,81230.7,200.3,0.27887,0.00026,12.14527]
[1777991947509,35.65,81230.7,200.3,0.27887,0.00026,12.14527]
[1777991947658,35.65,81215.43,200.3,0.27489,0.00026,12.0579]
[1777991948504,35.65,81215.43,200.3,0.27489,0.00026,12.0579]
[1777991948540,35.65,81201.58,200.3,0.27131,0.00026,11.97769]
[1777991952632,35.64,81197.7,200.3,0.2703,0.00026,11.95479]
[1777991952691,35.64,81197.7,200.3,0.2703,0.00026,11.95479]
[1777991953029,35.64,81196.95,200.3,0.27006,0.00026,11.94955]
[1777991953516,35.64,81196.95,200.3,0.27006,0.00026,11.94955]
[1777991953722,35.64,81196.95,200.3,0.27006,0.00026,11.94955]
[1777991953647,35.64,81192.93,200.3,0.26903,0.00026,11.92607]
[1777991954242,35.64,81192.93,200.3,0.26903,0.00026,11.92607]
[1777991954333,35.64,81192.93,200.3,0.26903,0.00026,11.92607]
[1777991954492,35.63,81172.02,200.3,0.26369,0.00025,11.8026]
[1777991955055,35.63,81172.02,200.3,0.26369,0.00025,11.8026]
[1777991955692,35.63,81172.02,200.3,0.26369,0.00025,11.8026]
[1777991955672,35.63,81167.26,200.3,0.26248,0.00025,11.77418]
[1777991956531,35.63,81162.39,200.3,0.26124,0.00025,11.74504]
[1777991958291,35.63,81161.94,200.3,0.26113,0.00025,11.74228]
[1777991959580,35.63,81160.93,200.3,0.26087,0.00025,11.73618]
[1777991960377,35.63,81156.69,200.3,0.25979,0.00025,11.71047]
[1777991961459,35.63,81164.17,200.3,0.26167,0.00025,11.75522]
[1777991962401,35.63,81164.17,200.3,0.26167,0.00025,11.75522]
[1777991962591,35.63,81164.17,200.3,0.26167,0.00025,11.75522]
[1777991962684,35.63,81170.85,200.3,0.26336,0.00025,11.79496]
[1777991963310,35.63,81170.85,200.3,0.26336,0.00025,11.79496]
[1777991963341,35.63,81162.3,200.3,0.2612,0.00025,11.74397]
[1777991965372,35.62,81159.27,200.3,0.26038,0.00025,11.72454]
[1777991965391,35.62,81159.27,200.3,0.26038,0.00025,11.72454]
[1777991965421,35.61,81165.88,200.3,0.26199,0.00025,11.76276]
[1777991965946,35.61,81165.88,200.3,0.26199,0.00025,11.76276]
[1777991966160,35.61,81165.88,200.3,0.26199,0.00025,11.76276]
[1777991966720,35.6,81176.5,200.3,0.26461,0.00025,11.82426]
[1777991967620,35.59,81183.53,200.3,0.26635,0.00026,11.86452]
[1777991970638,35.59,81184.62,200.3,0.26661,0.00026,11.87061]
[1777991970717,35.58,81185.47,200.3,0.26682,0.00026,11.87544]
[1777991974372,35.58,81187.08,200.3,0.26712,0.00026,11.8767]
[1777991974380,35.58,81187.08,200.3,0.26712,0.00026,11.8767]
[1777991974481,35.58,81192.7,200.3,0.26852,0.00026,11.90881]
[1777991976364,35.57,81200.84,200.3,0.2706,0.00026,11.9563]
[1777991978237,35.56,81208.91,200.3,0.2726,0.00026,12.00144]
[1777991980615,35.56,81213.67,200.3,0.27381,0.00026,12.02843]
[1777991984017,35.55,81213.71,200.3,0.2738,0.00026,12.02819]
[1777991985143,35.51,81215.79,200.3,0.27413,0.00026,12.03556]
[1777991986032,35.51,81217.56,200.3,0.27457,0.00026,12.04556]
[1777991986620,35.51,81217.56,200.3,0.27457,0.00026,12.04556]
[1777991986729,35.51,81218.43,200.3,0.27479,0.00026,12.05043]
[1777991988017,35.51,81218.84,200.3,0.27489,0.00026,12.05264]
[1777991988307,35.51,81223.32,200.3,0.27606,0.00026,12.07836]
[1777991990186,35.51,81225.92,200.3,0.27673,0.00026,12.09319]
[1777991990192,35.51,81225.92,200.3,0.27673,0.00026,12.09319]
[1777991990321,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991990898,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991065,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991103,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991109,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991112,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991128,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991137,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991609,35.51,81226.0,200.3,0.27675,0.00026,12.09355]
[1777991991674,35.51,81219.84,200.3,0.27513,0.00026,12.05794]
[1777991992735,35.51,81219.84,200.3,0.27513,0.00026,12.05794]
[1777991993343,35.51,81215.94,200.3,0.27411,0.00026,12.03522]
[1777991994492,35.51,81215.94,200.3,0.27411,0.00026,12.03522]
[1777991995368,35.5,81214.5,200.3,0.27373,0.00026,12.02674]
[1777991995619,35.5,81216.01,200.3,0.27411,0.00026,12.03535]
[1777991996035,35.5,81216.01,200.3,0.27411,0.00026,12.03535]
[1777991996042,35.5,81216.01,200.3,0.27411,0.00026,12.03535]
[1777991996088,35.5,81216.01,200.3,0.27411,0.00026,12.03535]
[1777991996681,35.5,81213.39,200.3,0.27342,0.00026,12.01997]
[1777991997258,35.5,81213.39,200.3,0.27342,0.00026,12.01997]
[1777991997372,35.5,81209.47,200.3,0.2724,0.00026,11.99703]
[1777991997946,35.5,81209.47,200.3,0.2724,0.00026,11.99703]
[1777991998693,35.5,81209.47,200.3,0.2724,0.00026,11.99703]
[1777991999633,35.5,81215.84,200.3,0.27404,0.00026,12.03371]
[1777992002672,35.5,81215.4,200.3,0.27391,0.00026,12.03092]
[1777992002771,35.49,81215.19,200.3,0.27385,0.00026,12.02959]
[1777992003741,35.48,81209.92,200.3,0.2724,0.00026,11.99702]
[1777992007442,35.47,81217.24,200.3,0.27426,0.00026,12.03879]
[1777992008061,35.47,81217.24,200.3,0.27426,0.00026,12.03879]
[1777992008065,35.47,81217.24,200.3,0.27426,0.00026,12.03879]
[1777992008068,35.47,81217.24,200.3,0.27426,0.00026,12.03879]
[1777992008636,35.47,81217.24,200.3,0.27426,0.00026,12.03879]
[1777992008738,35.47,81217.99,200.3,0.27446,0.00026,12.04307]
[1777992010308,35.47,81221.98,200.3,0.27549,0.00026,12.06595]
[1777992010336,35.47,81221.98,200.3,0.27549,0.00026,12.06595]
[1777992010656,35.47,81225.34,200.3,0.27636,0.00026,12.08513]
[1777992012724,35.47,81230.58,200.3,0.27772,0.00026,12.11497]
[1777992012913,35.47,81230.58,200.3,0.27772,0.00026,12.11497]
[1777992013371,35.47,81230.58,200.3,0.27772,0.00026,12.11497]
[1777992014725,35.47,81231.71,200.3,0.27801,0.00026,12.12131]
[1777992018180,35.46,81227.78,200.3,0.27695,0.00026,12.09825]
[1777992023341,35.46,81227.73,200.3,0.27691,0.00026,12.0974]
[1777992023450,35.46,81227.73,200.3,0.27691,0.00026,12.0974]
[1777992024541,35.46,81226.7,200.3,0.27664,0.00026,12.09137]
[1777992024571,35.46,81226.7,200.3,0.27664,0.00026,12.09137]
[1777992024627,35.46,81226.7,200.3,0.27664,0.00026,12.09137]
[1777992024640,35.46,81226.7,200.3,0.27664,0.00026,12.09137]
[1777992024738,35.46,81226.7,200.3,0.27664,0.00026,12.09137]
[1777992024787,35.46,81226.7,200.3,0.27664,0.00026,12.09137]
[1777992024748,35.46,81219.13,200.3,0.27466,0.00026,12.04765]
[1777992025771,35.46,81206.78,200.3,0.27144,0.00026,11.9757]
[1777992031621,35.44,81208.66,200.3,0.27173,0.00026,11.97644]
[1777992036656,35.41,81206.04,200.3,0.2709,0.00026,11.95788]
[1777992038591,35.41,81205.54,200.3,0.27077,0.00026,11.95481]
[1777992038769,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992038836,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992038876,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992038884,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992038916,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992038938,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992039171,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992039230,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992039409,35.41,81205.49,200.3,0.27075,0.00026,11.95438]
[1777992039737,35.41,81185.26,200.3,0.26552,0.00026,11.83476]
[1777992040684,35.41,81172.7,200.3,0.2623,0.00025,11.75961]
[1777992041224,35.41,81172.7,200.3,0.2623,0.00025,11.75961]
[1777992041691,35.41,81166.0,200.3,0.2606,0.00025,11.71926]
[1777992042084,35.41,81166.0,200.3,0.2606,0.00025,11.71926]
[1777992042170,35.41,81166.0,200.3,0.2606,0.00025,11.71926]
[1777992042373,35.41,81166.0,200.3,0.2606,0.00025,11.71926]
[1777992042673,35.41,81166.0,200.3,0.2606,0.00025,11.71926]
[1777992042802,35.41,81162.34,200.3,0.25966,0.00025,11.69704]
[1777992044741,35.41,81161.48,200.3,0.25944,0.00025,11.69175]
[1777992048578,35.4,81159.45,200.3,0.25891,0.00025,11.67906]
[1777992052086,35.4,81160.9,200.3,0.25926,0.00025,11.68746]
[1777992052124,35.4,81160.9,200.3,0.25926,0.00025,11.68746]
[1777992052791,35.4,81160.87,200.3,0.25924,0.00025,11.68709]
[1777992057825,35.39,81157.17,200.3,0.25826,0.00025,11.66372]
[1777992062861,35.36,81156.3,200.3,0.25787,0.00025,11.65443]
[1777992065723,35.36,81155.32,200.3,0.25762,0.00025,11.6483]
[1777992065806,35.36,81155.13,200.3,0.25756,0.00025,11.64682]
[1777992066559,35.36,81155.13,200.3,0.25756,0.00025,11.64682]
[1777992066562,35.36,81155.13,200.3,0.25756,0.00025,11.64682]
[1777992066600,35.36,81160.06,200.3,0.25879,0.00025,11.67647]
[1777992068247,35.36,81163.71,200.3,0.25971,0.00025,11.69837]
[1777992068627,35.36,81163.71,200.3,0.25971,0.00025,11.69837]
[1777992068836,35.36,81161.15,200.3,0.25905,0.00025,11.68266]
[1777992069498,35.35,81150.59,200.3,0.25637,0.00025,11.61818]
[1777992070071,35.35,81150.59,200.3,0.25637,0.00025,11.61818]
[1777992070390,35.35,81150.59,200.3,0.25637,0.00025,11.61818]
[1777992070417,35.35,81150.59,200.3,0.25637,0.00025,11.61818]
[1777992070670,35.35,81150.59,200.3,0.25637,0.00025,11.61818]
[1777992070789,35.35,81141.5,200.3,0.25407,0.00025,11.56234]
[1777992070864,35.35,81141.5,200.3,0.25407,0.00025,11.56234]
[1777992071188,35.35,81141.5,200.3,0.25407,0.00025,11.56234]
[1777992071247,35.35,81141.5,200.3,0.25407,0.00025,11.56234]
[1777992071480,35.35,81141.5,200.3,0.25407,0.00025,11.56234]
[1777992071527,35.35,81133.59,200.3,0.25208,0.00025,11.51339]
[1777992072658,35.35,81133.59,200.3,0.25208,0.00025,11.51339]
[1777992072754,35.34,81128.99,200.3,0.25084,0.00025,11.48281]
[1777992073237,35.34,81128.99,200.3,0.25084,0.00025,11.48281]
[1777992074612,35.32,81135.77,200.3,0.25244,0.00025,11.52246]
[1777992075982,35.32,81138.41,200.3,0.2531,0.00025,11.53874]
[1777992077500,35.32,81139.23,200.3,0.25329,0.00025,11.54328]
[1777992077713,35.32,81139.23,200.3,0.25329,0.00025,11.54328]
[1777992078129,35.32,81138.23,200.3,0.25303,0.00025,11.53687]
[1777992078371,35.32,81138.23,200.3,0.25303,0.00025,11.53687]
[1777992078461,35.31,81141.82,200.3,0.25392,0.00025,11.55881]
[1777992079421,35.3,81148.44,200.3,0.25551,0.00025,11.59747]
[1777992082160,35.3,81150.12,200.3,0.25591,0.00025,11.60735]
[1777992083524,35.3,81161.25,200.3,0.25871,0.00025,11.67475]
[1777992085379,35.29,81165.2,200.3,0.2597,0.00025,11.69843]
[1777992086117,35.29,81162.45,200.3,0.25899,0.00025,11.68147]
[1777992086370,35.29,81162.45,200.3,0.25899,0.00025,11.68147]
[1777992086812,35.28,81166.62,200.3,0.25997,0.00025,11.70477]
[1777992087197,35.28,81166.62,200.3,0.25997,0.00025,11.70477]
[1777992087207,35.28,81166.62,200.3,0.25997,0.00025,11.70477]
[1777992087785,35.27,81171.4,200.3,0.26113,0.00026,11.73242]
[1777992089545,35.26,81175.61,200.3,0.26214,0.00026,11.75635]
[1777992089674,35.26,81175.61,200.3,0.26214,0.00026,11.75635]
[1777992090767,35.24,81190.2,200.3,0.26581,0.00026,11.84203]
[1777992091802,35.24,81195.54,200.3,0.26708,0.00026,11.86561]
[1777992095020,35.24,81197.55,200.3,0.26756,0.00026,11.87679]
[1777992096372,35.24,81200.27,200.3,0.26827,0.00026,11.89293]
[1777992096803,35.23,81200.13,200.3,0.26821,0.00026,11.89157]
[1777992097238,35.23,81200.13,200.3,0.26821,0.00026,11.89157]
[1777992097371,35.23,81200.13,200.3,0.26821,0.00026,11.89157]
[1777992097795,35.22,81207.13,200.3,0.26997,0.00026,11.93174]
[1777992098340,35.22,81207.13,200.3,0.26997,0.00026,11.93174]
[1777992098678,35.21,81212.01,200.3,0.27118,0.00026,11.95904]
[1777992099296,35.21,81212.01,200.3,0.27118,0.00026,11.95904]
[1777992101089,35.2,81209.78,200.3,0.27052,0.00026,11.94436]
[1777992101244,35.19,81209.3,200.3,0.27034,0.00026,11.9403]
[1777992103204,35.17,81209.99,200.3,0.27043,0.00026,11.9423]
[1777992103248,35.17,81209.99,200.3,0.27043,0.00026,11.9423]
[1777992104668,35.16,81204.45,200.3,0.26888,0.00026,11.90708]
[1777992105670,35.16,81204.45,200.3,0.26888,0.00026,11.90708]
[1777992105683,35.15,81204.51,200.3,0.26888,0.00026,11.90727]
[1777992109371,35.15,81206.35,200.3,0.26936,0.00026,11.91801]
[1777992109648,35.15,81210.94,200.3,0.27054,0.00026,11.94495]
[1777992111857,35.13,81216.1,200.3,0.27177,0.00026,11.97277]
[1777992116247,35.12,81218.65,200.3,0.27237,0.00026,11.98613]
[1777992116378,35.12,81218.65,200.3,0.27237,0.00026,11.98613]
[1777992116651,35.12,81218.65,200.3,0.27237,0.00026,11.98613]
[1777992116876,35.12,81224.54,200.3,0.2739,0.00026,12.02048]
[1777992117240,35.12,81229.86,200.3,0.2753,0.00026,12.05152]
[1777992119540,35.12,81234.17,200.3,0.27644,0.00026,12.0765]
[1777992119763,35.12,81236.87,200.3,0.27715,0.00026,12.09208]
[1777992120197,35.12,81236.87,200.3,0.27715,0.00026,12.09208]
[1777992120856,35.12,81236.87,200.3,0.27715,0.00026,12.09208]
[1777992120898,35.12,81237.61,200.3,0.27734,0.00026,12.09629]
[1777992121137,35.12,81237.61,200.3,0.27734,0.00026,12.09629]
[1777992122593,35.11,81244.99,200.3,0.27928,0.00027,12.13865]
[1777992125774,35.11,81249.44,200.3,0.28045,0.00027,12.16382]
[1777992127540,35.11,81250.24,200.3,0.28066,0.00027,12.1684]
[1777992128649,35.11,81253.03,200.3,0.28139,0.00027,12.18408]
[1777992128849,35.11,81256.27,200.3,0.28224,0.00027,12.20241]
[1777992129060,35.11,81256.27,200.3,0.28224,0.00027,12.20241]
[1777992129466,35.11,81263.42,200.3,0.28415,0.00027,12.24292]
[1777992130164,35.11,81263.42,200.3,0.28415,0.00027,12.24292]
[1777992130876,35.11,81263.42,200.3,0.28415,0.00027,12.24292]
[1777992131556,35.11,81261.51,200.3,0.28363,0.00027,12.23197]
[1777992131715,35.11,81261.51,200.3,0.28363,0.00027,12.23197]
[1777992131873,35.1,81256.81,200.3,0.28237,0.00027,12.2051]
[1777992132550,35.1,81250.39,200.3,0.28065,0.00027,12.16831]
[1777992133815,35.1,81250.39,200.3,0.28065,0.00027,12.16831]
[1777992133883,35.1,81246.08,200.3,0.2795,0.00027,12.14348]
[1777992136613,35.1,81240.46,200.3,0.27801,0.00026,12.11113]
[1777992137383,35.1,81246.45,200.3,0.2796,0.00027,12.14564]
[1777992142407,35.1,81249.72,200.3,0.28047,0.00027,12.16441]
[1777992147608,35.1,81252.49,200.3,0.2812,0.00027,12.18015]
[1777992150525,35.1,81257.13,200.3,0.28243,0.00027,12.20653]
[1777992151157,35.1,81256.88,200.3,0.28236,0.00027,12.205]
[1777992151590,35.1,81255.46,200.3,0.28189,0.00027,12.18905]
[1777992153218,35.1,81254.75,200.3,0.2817,0.00027,12.18505]
[1777992153753,35.1,81254.75,200.3,0.2817,0.00027,12.18505]
[1777992153758,35.1,81254.75,200.3,0.2817,0.00027,12.18505]
[1777992153825,35.1,81251.94,200.3,0.28095,0.00027,12.16899]
[1777992159538,35.1,81251.76,200.3,0.2809,0.00027,12.16787]
[1777992161304,35.1,81251.4,200.3,0.28081,0.00027,12.1658]
[1777992164572,35.1,81242.44,200.3,0.27842,0.00027,12.11426]
[1777992169610,35.1,81246.1,200.3,0.2794,0.00027,12.13548]
[1777992171051,35.1,81246.48,200.3,0.2795,0.00027,12.13767]
[1777992171803,35.1,81237.84,200.3,0.27721,0.00026,12.08775]
[1777992172372,35.1,81237.84,200.3,0.27721,0.00026,12.08775]
[1777992174082,35.1,81234.67,200.3,0.27637,0.00026,12.06932]
[1777992179681,35.1,81236.71,200.3,0.2769,0.00026,12.08108]
[1777992184716,35.1,81239.22,200.3,0.27757,0.00026,12.09555]
[1777992189752,35.1,81240.29,200.3,0.27784,0.00026,12.10159]
[1777992191267,35.1,81240.11,200.3,0.27779,0.00026,12.10051]
[1777992191371,35.1,81240.11,200.3,0.27779,0.00026,12.10051]
[1777992191765,35.1,81248.22,200.3,0.27994,0.00027,12.14721]
[1777992192403,35.1,81248.22,200.3,0.27994,0.00027,12.14721]
[1777992192790,35.1,81250.48,200.3,0.28054,0.00027,12.16012]
[1777992194091,35.1,81250.47,200.3,0.28054,0.00027,12.16]
[1777992194786,35.1,81250.48,200.3,0.28054,0.00027,12.16008]
[1777992199821,35.1,81251.75,200.3,0.28088,0.00027,12.16739]
[1777992204856,35.1,81253.14,200.3,0.28125,0.00027,12.17536]
[1777992209890,35.1,81253.74,200.3,0.28141,0.00027,12.17879]
[1777992210898,35.1,81258.92,200.3,0.28279,0.00027,12.20832]
[1777992212911,35.1,81252.06,200.3,0.28086,0.00027,12.16124]
[1777992213026,35.1,81252.06,200.3,0.28086,0.00027,12.16124]
[1777992213919,35.1,81245.82,200.3,0.2792,0.00027,12.12544]
[1777992215097,35.1,81246.64,200.3,0.27942,0.00027,12.1302]
[1777992215933,35.1,81245.4,200.3,0.2791,0.00027,12.12307]
[1777992218111,35.1,81242.66,200.3,0.27837,0.00027,12.10733]
[1777992218190,35.1,81242.66,200.3,0.27837,0.00027,12.10733]
[1777992218954,35.1,81245.4,200.3,0.2791,0.00027,12.12318]
[1777992219177,35.1,81245.4,200.3,0.2791,0.00027,12.12318]
[1777992219961,35.1,81246.91,200.3,0.2795,0.00027,12.13188]
[1777992224996,35.1,81249.48,200.3,0.28018,0.00027,12.1466]
[1777992225114,35.1,81249.48,200.3,0.28018,0.00027,12.1466]
[1777992225394,35.1,81249.48,200.3,0.28018,0.00027,12.1466]
[1777992226003,35.1,81250.04,200.3,0.28033,0.00027,12.14972]
[1777992231038,35.09,81250.18,200.3,0.28034,0.00027,12.15002]
[1777992234955,35.09,81249.64,200.3,0.28019,0.00027,12.14673]
[1777992237941,35.09,81249.69,200.3,0.28018,0.00027,12.14662]
[1777992243147,35.08,81247.59,200.3,0.2796,0.00027,12.13403]
[1777992246371,35.08,81246.92,200.3,0.27941,0.00027,12.12993]
[1777992246746,35.08,81238.88,200.3,0.27727,0.00026,12.08346]
[1777992247548,35.08,81238.88,200.3,0.27727,0.00026,12.08346]
[1777992247646,35.08,81231.58,200.3,0.27534,0.00026,12.04104]
[1777992249253,35.08,81230.74,200.3,0.27512,0.00026,12.03613]
[1777992249803,35.08,81230.56,200.3,0.27507,0.00026,12.03499]
[1777992253032,35.08,81230.02,200.3,0.27492,0.00026,12.03167]
[1777992254302,35.08,81225.72,200.3,0.27378,0.00026,12.00645]
[1777992255016,35.08,81221.05,200.3,0.27254,0.00026,11.97881]
[1777992260137,35.07,81222.85,200.3,0.27299,0.00026,11.98875]
[1777992262154,35.07,81227.3,200.3,0.27414,0.00026,12.0145]
[1777992266119,35.06,81234.31,200.3,0.27595,0.00026,12.05443]
[1777992266551,35.06,81234.31,200.3,0.27595,0.00026,12.05443]
[1777992266562,35.06,81234.31,200.3,0.27595,0.00026,12.05443]
[1777992266630,35.06,81234.31,200.3,0.27595,0.00026,12.05443]
[1777992266824,35.06,81234.31,200.3,0.27595,0.00026,12.05443]
[1777992266848,35.06,81239.47,200.3,0.2773,0.00026,12.08416]
[1777992267587,35.06,81239.47,200.3,0.2773,0.00026,12.08416]
[1777992267890,35.06,81249.72,200.3,0.28002,0.00027,12.14325]
[1777992268827,35.06,81258.74,200.3,0.28242,0.00027,12.19477]
[1777992274348,35.05,81260.13,200.3,0.28268,0.00027,12.19433]
[1777992278221,35.05,81255.6,200.3,0.28145,0.00027,12.1681]
[1777992279715,35.05,81253.99,200.3,0.28101,0.00027,12.1588]
[1777992280677,35.05,81251.54,200.3,0.28035,0.00027,12.14461]
[1777992281110,35.05,81250.41,200.3,0.28005,0.00027,12.13806]
[1777992281418,35.05,81248.8,200.3,0.27962,0.00027,12.12881]
[1777992282480,35.05,81248.8,200.3,0.27962,0.00027,12.12881]
[1777992283904,35.05,81239.38,200.3,0.27711,0.00027,12.07425]
[1777992288416,35.05,81239.22,200.3,0.27706,0.00027,12.07322]
[1777992293560,35.05,81240.61,200.3,0.27743,0.00027,12.0812]
[1777992297906,35.04,81239.94,204.8,0.27725,0.00027,12.07723]
[1777992299832,35.04,81238.69,204.8,0.27691,0.00027,12.06994]
[1777992299846,35.04,81239.22,204.8,0.27705,0.00027,12.07298]
[1777992303031,35.04,81238.39,204.8,0.27683,0.00026,12.06806]
[1777992305371,35.04,81238.38,204.8,0.27681,0.00027,12.06766]
[1777992305587,35.04,81244.98,204.8,0.27856,0.00027,12.10577]
[1777992307675,35.04,81246.97,204.8,0.27908,0.00027,12.11716]
[1777992307901,35.04,81246.97,204.8,0.27908,0.00027,12.11716]
[1777992308268,35.04,81247.83,204.8,0.2793,0.00027,12.12184]
[1777992308469,35.04,81247.83,204.8,0.2793,0.00027,12.12184]
[1777992308888,35.04,81247.83,204.8,0.2793,0.00027,12.12184]
[1777992309012,35.03,81230.81,204.8,0.27477,0.00026,12.02284]
[1777992309930,35.03,81230.81,204.8,0.27477,0.00026,12.02284]
[1777992310001,35.03,81230.81,204.8,0.27477,0.00026,12.02284]
[1777992310028,35.03,81230.81,204.8,0.27477,0.00026,12.02284]
[1777992309995,35.03,81228.74,204.8,0.27422,0.00026,12.01063]
[1777992311024,35.03,81228.74,204.8,0.27422,0.00026,12.01063]
[1777992311078,35.03,81224.7,204.8,0.27315,0.00026,11.98686]
[1777992313643,35.03,81231.25,204.8,0.27487,0.00026,12.02496]
[1777992316137,35.03,81234.76,204.7,0.27577,0.00026,12.04496]
[1777992316180,35.03,81234.76,204.7,0.27577,0.00026,12.04496]
[1777992316664,35.03,81235.98,204.7,0.27609,0.00026,12.05192]
[1777992317878,35.03,81235.98,204.7,0.27609,0.00026,12.05192]
[1777992317988,35.02,81236.65,204.7,0.27626,0.00026,12.05567]
[1777992319545,35.02,81236.96,204.7,0.27633,0.00026,12.05723]
[1777992319662,35.02,81236.96,204.7,0.27633,0.00026,12.05723]
[1777992320002,35.02,81236.96,204.7,0.27633,0.00026,12.05723]
[1777992320078,35.02,81239.1,204.7,0.27689,0.00027,12.06944]
[1777992321612,35.02,81239.23,204.7,0.27691,0.00027,12.06996]
[1777992326734,35.01,81236.97,204.7,0.27625,0.00026,12.05544]
[1777992329236,35.0,81234.36,204.7,0.27554,0.00026,12.03978]
[1777992329755,35.0,81234.83,204.7,0.27565,0.00026,12.04229]
[1777992331803,35.0,81235.14,204.7,0.27572,0.00026,12.04387]
[1777992332686,35.0,81234.72,204.7,0.2755,0.00026,12.03325]
[1777992332775,35.0,81234.91,204.7,0.27554,0.00026,12.03413]
[1777992333599,35.0,81234.91,204.7,0.27554,0.00026,12.03413]
[1777992333783,35.0,81235.27,204.7,0.27562,0.00026,12.03596]
[1777992336474,34.99,81235.05,204.7,0.27555,0.00026,12.03433]
[1777992336940,34.99,81232.98,204.7,0.275,0.00026,12.02214]
[1777992337886,34.99,81219.81,204.7,0.27152,0.00026,11.94463]
[1777992338677,34.99,81219.81,204.7,0.27152,0.00026,11.94463]
[1777992339049,34.99,81219.96,204.7,0.27156,0.00026,11.94551]
[1777992340820,34.99,81219.98,204.7,0.27156,0.00026,11.94553]
[1777992343367,34.99,81217.59,204.7,0.27092,0.00026,11.93113]
[1777992344860,34.99,81229.23,204.7,0.27398,0.00026,11.99958]
[1777992345583,34.99,81229.23,204.7,0.27398,0.00026,11.99958]
[1777992351304,34.98,81231.56,204.7,0.27456,0.00026,12.01243]
[1777992351961,34.98,81231.56,204.7,0.27456,0.00026,12.01243]
[1777992353982,34.98,81229.76,204.7,0.27407,0.00026,12.0016]
[1777992354007,34.98,81229.76,204.7,0.27407,0.00026,12.0016]
[1777992354060,34.98,81236.8,204.7,0.27592,0.00027,12.04265]
[1777992354907,34.98,81236.8,204.7,0.27592,0.00027,12.04265]
[1777992355014,34.98,81236.8,204.7,0.27592,0.00027,12.04265]
[1777992355543,34.98,81239.6,204.7,0.27666,0.00027,12.05883]
[1777992360569,34.97,81238.72,204.7,0.27639,0.00027,12.05295]
[1777992360664,34.97,81238.72,204.7,0.27639,0.00027,12.05295]
[1777992361488,34.97,81242.22,204.7,0.27732,0.00027,12.07317]
[1777992361503,34.97,81242.22,204.7,0.27732,0.00027,12.07317]
[1777992361758,34.97,81242.22,204.7,0.27732,0.00027,12.07317]
[1777992362287,34.97,81245.83,204.7,0.27827,0.00027,12.09396]
[1777992362986,34.96,81255.36,204.7,0.28077,0.00027,12.14802]
[1777992363663,34.96,81255.36,204.7,0.28077,0.00027,12.14802]
[1777992363675,34.96,81255.36,204.7,0.28077,0.00027,12.14802]
[1777992363700,34.96,81255.36,204.7,0.28077,0.00027,12.14802]
[1777992364076,34.96,81257.0,204.7,0.2812,0.00027,12.15729]
[1777992366056,34.96,81257.05,204.7,0.28121,0.00027,12.15743]
[1777992366078,34.96,81257.05,204.7,0.28121,0.00027,12.15743]
[1777992366113,34.96,81256.28,204.7,0.28099,0.00027,12.15285]
[1777992369842,34.95,81252.77,204.7,0.28005,0.00027,12.1325]
[1777992370045,34.95,81252.27,204.7,0.27991,0.00027,12.12958]
[1777992375080,34.95,81251.46,204.7,0.27968,0.00027,12.12453]
[1777992380111,34.95,81251.47,204.7,0.27967,0.00027,12.1243]
[1777992382130,34.94,81239.36,204.7,0.27641,0.00027,12.05337]
[1777992383156,34.94,81239.36,204.7,0.27641,0.00027,12.05337]
[1777992383159,34.94,81240.01,204.7,0.27658,0.00027,12.05716]
[1777992384656,34.94,81236.76,204.7,0.27571,0.00027,12.0381]
[1777992385136,34.94,81236.76,204.7,0.27571,0.00027,12.0381]
[1777992385151,34.94,81233.72,204.7,0.27487,0.00027,12.01958]
[1777992387165,34.93,81228.71,204.7,0.27353,0.00026,11.98981]
[1777992387969,34.93,81228.71,204.7,0.27353,0.00026,11.98981]
[1777992389693,34.93,81227.2,204.7,0.27312,0.00026,11.98076]
[1777992391895,34.93,81226.67,204.7,0.27297,0.00026,11.97734]
[1777992391904,34.93,81226.67,204.7,0.27297,0.00026,11.97734]
[1777992391906,34.93,81226.67,204.5,0.27297,0.00026,11.97734]
[1777992391969,34.93,81226.67,204.5,0.27297,0.00026,11.97734]
[1777992392001,34.93,81226.67,204.5,0.27297,0.00026,11.97734]
[1777992392081,34.93,81226.38,204.5,0.27278,0.00026,11.96738]
[1777992392231,34.93,81226.38,204.5,0.27278,0.00026,11.96738]
[1777992393961,34.93,81222.71,204.5,0.2718,0.00026,11.94549]
[1777992398840,34.92,81226.78,204.5,0.27284,0.00026,11.96864]
[1777992399665,34.92,81230.76,204.5,0.27387,0.00026,11.99159]
[1777992399681,34.92,81233.16,204.5,0.2745,0.00027,12.00569]
[1777992403353,34.91,81232.31,204.5,0.27425,0.00027,12.00009]
[1777992403876,34.91,81232.31,204.5,0.27425,0.00027,12.00009]
[1777992403975,34.91,81232.61,204.5,0.27431,0.00027,12.00141]
[1777992404393,34.91,81232.61,204.5,0.27431,0.00027,12.00141]
[1777992404569,34.91,81232.61,204.5,0.27431,0.00027,12.00141]
[1777992404858,34.91,81232.22,204.5,0.2742,0.00027,11.99895]
[1777992410875,34.9,81230.4,204.5,0.27368,0.00026,11.98759]
[1777992415978,34.89,81230.81,204.5,0.27375,0.00026,11.98905]
[1777992415995,34.89,81230.81,204.5,0.27375,0.00026,11.98905]
[1777992416079,34.89,81230.81,204.5,0.27375,0.00026,11.98905]
[1777992416132,34.89,81230.81,204.5,0.27375,0.00026,11.98905]
[1777992416177,34.89,81230.81,204.5,0.27375,0.00026,11.98905]
[1777992416137,34.89,81229.1,204.5,0.27329,0.00026,11.97883]
[1777992416594,34.89,81229.1,204.5,0.27329,0.00026,11.97883]
[1777992416698,34.89,81229.1,204.5,0.27329,0.00026,11.97883]
[1777992417157,34.89,81229.1,204.5,0.27329,0.00026,11.97883]
[1777992417203,34.89,81229.1,204.5,0.27329,0.00026,11.97883]
[1777992417193,34.89,81209.83,204.5,0.2682,0.00026,11.86418]
[1777992417786,34.89,81209.83,204.5,0.2682,0.00026,11.86418]
[1777992418128,34.89,81209.83,204.5,0.2682,0.00026,11.86418]
[1777992418163,34.89,81200.4,204.5,0.26573,0.00026,11.80741]
[1777992418226,34.89,81200.4,204.5,0.26573,0.00026,11.80741]
[1777992419111,34.89,81183.38,204.5,0.2613,0.00026,11.70403]
[1777992419394,34.89,81183.38,204.5,0.2613,0.00026,11.70403]
[1777992420382,34.89,81179.31,204.5,0.26024,0.00026,11.67904]
[1777992420585,34.89,81179.31,204.5,0.26024,0.00026,11.67904]
[1777992421391,34.89,81178.6,204.5,0.26005,0.00026,11.67454]
[1777992422150,34.89,81178.6,204.5,0.26005,0.00026,11.67454]
[1777992422023,34.89,81172.97,204.5,0.25859,0.00026,11.63978]
[1777992426508,34.88,81170.51,204.5,0.25792,0.00026,11.62379]
[1777992426576,34.88,81170.51,204.5,0.25792,0.00026,11.62379]
[1777992426654,34.88,81170.51,204.5,0.25792,0.00026,11.62379]
[1777992426710,34.88,81165.68,204.5,0.25668,0.00026,11.59398]
[1777992427672,34.88,81165.68,204.5,0.25668,0.00026,11.59398]
[1777992428059,34.88,81160.11,204.5,0.25523,0.00026,11.5591]
[1777992430450,34.88,81159.14,204.5,0.25497,0.00026,11.55288]
[1777992431181,34.88,81159.14,204.5,0.25497,0.00026,11.55288]
[1777992436331,34.87,81161.75,204.5,0.25559,0.00026,11.56783]
[1777992439305,34.85,81163.36,204.5,0.25588,0.00026,11.57499]
[1777992439957,34.85,81163.36,204.5,0.25588,0.00026,11.57499]
[1777992439962,34.85,81163.36,204.5,0.25588,0.00026,11.57499]
[1777992439977,34.85,81163.9,204.5,0.256,0.00026,11.57787]
[1777992446084,34.84,81165.14,204.5,0.25629,0.00026,11.58492]
[1777992451425,34.83,81162.97,204.5,0.25569,0.00026,11.57043]
[1777992452758,34.83,81160.06,204.5,0.25484,0.00026,11.54413]
[1777992452772,34.83,81160.06,204.5,0.25484,0.00026,11.54413]
[1777992453582,34.83,81159.73,204.5,0.25474,0.00026,11.54194]
[1777992454388,34.83,81160.25,204.5,0.25487,0.00026,11.54491]
[1777992454516,34.83,81160.25,204.5,0.25487,0.00026,11.54491]
[1777992454755,34.83,81160.25,204.5,0.25487,0.00026,11.54491]
[1777992454773,34.83,81156.71,204.5,0.25396,0.00026,11.52287]
[1777992456049,34.83,81156.71,204.5,0.25396,0.00026,11.52287]
[1777992456106,34.83,81156.71,204.5,0.25396,0.00026,11.52287]
[1777992456123,34.83,81156.71,204.5,0.25396,0.00026,11.52287]
[1777992456133,34.83,81156.71,204.5,0.25396,0.00026,11.52287]
[1777992456192,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992456374,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992456482,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992456665,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992456747,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992457231,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992457246,34.83,81152.63,204.5,0.2529,0.00026,11.49709]
[1777992456951,34.83,81140.78,204.5,0.24987,0.00025,11.42236]
[1777992457417,34.83,81140.78,204.5,0.24987,0.00025,11.42236]
[1777992457684,34.83,81140.78,204.5,0.24987,0.00025,11.42236]
[1777992458077,34.83,81140.78,204.5,0.24987,0.00025,11.42236]
[1777992458099,34.83,81140.78,204.5,0.24987,0.00025,11.42236]
[1777992458214,34.82,81130.73,204.5,0.24732,0.00025,11.35856]
[1777992458555,34.82,81130.73,204.5,0.24732,0.00025,11.35856]
[1777992459143,34.82,81125.91,204.5,0.24609,0.00025,11.32773]
[1777992459629,34.82,81125.91,204.5,0.24609,0.00025,11.32773]
[1777992461222,34.82,81134.39,204.5,0.24821,0.00025,11.38105]
[1777992462351,34.82,81137.97,204.5,0.24912,0.00025,11.40367]
[1777992464220,34.81,81146.24,204.5,0.25119,0.00025,11.45491]
[1777992464576,34.81,81146.24,204.5,0.25119,0.00025,11.45491]
[1777992464578,34.81,81146.24,204.5,0.25119,0.00025,11.45491]
[1777992464881,34.81,81146.24,204.5,0.25119,0.00025,11.45491]
[1777992465203,34.81,81146.24,204.5,0.25119,0.00025,11.45491]
[1777992465061,34.79,81151.4,204.5,0.25237,0.00026,11.48399]
[1777992465371,34.79,81151.4,204.5,0.25237,0.00026,11.48399]
[1777992465683,34.79,81151.4,204.5,0.25237,0.00026,11.48399]
[1777992465887,34.78,81159.68,204.5,0.25438,0.00026,11.5333]
[1777992469761,34.74,81162.67,204.5,0.2549,0.00026,11.54609]
[1777992469763,34.74,81162.67,204.5,0.2549,0.00026,11.54609]
[1777992469857,34.74,81162.67,204.5,0.2549,0.00026,11.54609]
[1777992469929,34.74,81162.67,204.5,0.2549,0.00026,11.54609]
[1777992470221,34.7,81162.77,204.5,0.25468,0.00026,11.54082]
[1777992470862,34.7,81162.77,204.5,0.25468,0.00026,11.54082]
[1777992470914,34.69,81165.97,204.5,0.25549,0.00026,11.56057]
[1777992475345,34.69,81168.59,204.5,0.25613,0.00026,11.57606]
[1777992475835,34.69,81171.17,204.5,0.25679,0.00026,11.59183]
[1777992477291,34.69,81174.82,204.5,0.25772,0.00026,11.61423]
[1777992477309,34.69,81174.82,204.5,0.25772,0.00026,11.61423]
[1777992478089,34.69,81174.82,204.5,0.25772,0.00026,11.61423]
[1777992478189,34.69,81174.82,204.5,0.25772,0.00026,11.61423]
[1777992478215,34.69,81174.82,204.5,0.25772,0.00026,11.61423]
[1777992478862,34.68,81175.94,204.5,0.25799,0.00026,11.62063]
[1777992479331,34.68,81135.52,204.5,0.24763,0.00025,11.36692]
[1777992479567,34.68,81135.52,204.5,0.24763,0.00025,11.36692]
[1777992479926,34.68,81135.52,204.5,0.24763,0.00025,11.36692]
[1777992480091,34.68,81136.77,204.5,0.24793,0.00025,11.3744]
[1777992480830,34.68,81136.77,204.5,0.24793,0.00025,11.3744]
[1777992480907,34.68,81136.77,204.5,0.24793,0.00025,11.3744]
[1777992481315,34.68,81135.53,204.5,0.24761,0.00025,11.36636]
[1777992481834,34.68,81135.61,204.5,0.24763,0.00025,11.36687]
[1777992484502,34.67,81134.7,204.5,0.24738,0.00025,11.36057]
[1777992484673,34.67,81134.7,204.5,0.24738,0.00025,11.36057]
[1777992484894,34.67,81141.55,204.5,0.24911,0.00025,11.40381]
[1777992485360,34.67,81141.55,204.5,0.24911,0.00025,11.40381]
[1777992486188,34.67,81149.6,204.5,0.25114,0.00026,11.45417]
[1777992486910,34.67,81149.6,204.5,0.25114,0.00026,11.45417]
[1777992487371,34.67,81152.24,204.5,0.2518,0.00026,11.47047]
[1777992487923,34.67,81152.24,204.5,0.2518,0.00026,11.47047]
[1777992487978,34.65,81155.77,204.5,0.2526,0.00026,11.49032]
[1777992488309,34.65,81155.77,204.5,0.2526,0.00026,11.49032]
[1777992493239,34.57,81166.95,204.5,0.25495,0.00026,11.54789]
[1777992495214,34.55,81171.26,204.5,0.25594,0.00026,11.57191]
[1777992495932,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992496392,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992496641,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992496695,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992496749,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992496758,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992496941,34.5,81181.06,204.5,0.25821,0.00026,11.62656]
[1777992498721,34.45,81183.69,204.5,0.25859,0.00026,11.63568]
[1777992498739,34.45,81183.69,204.5,0.25859,0.00026,11.63568]
[1777992498769,34.45,81183.69,204.5,0.25859,0.00026,11.63568]
[1777992498952,34.43,81184.78,204.5,0.25872,0.00026,11.63888]
[1777992499370,34.43,81184.78,204.5,0.25872,0.00026,11.63888]
[1777992499790,34.43,81184.78,204.5,0.25872,0.00026,11.63888]
[1777992500225,34.43,81184.78,204.5,0.25872,0.00026,11.63888]
[1777992500256,34.43,81186.0,204.5,0.25903,0.00026,11.64632]
[1777992501695,34.43,81189.56,204.5,0.25995,0.00026,11.66829]
[1777992502252,34.43,81198.45,204.5,0.26228,0.00026,11.72312]
[1777992502383,34.43,81198.45,204.5,0.26228,0.00026,11.72312]
[1777992503103,34.43,81198.45,204.5,0.26228,0.00026,11.72312]
[1777992503287,34.42,81203.95,204.5,0.26372,0.00026,11.75684]
[1777992505227,34.42,81202.84,204.5,0.26343,0.00026,11.74995]
[1777992505261,34.42,81204.24,204.5,0.26379,0.00026,11.75849]
[1777992510356,34.42,81203.18,204.5,0.26348,0.00026,11.75111]
[1777992511206,34.42,81203.18,204.5,0.26348,0.00026,11.75111]
[1777992516332,34.41,81207.74,204.5,0.26454,0.00026,11.77016]
[1777992517081,34.41,81206.3,204.5,0.26415,0.00026,11.76124]
[1777992519095,34.41,81213.38,204.5,0.26602,0.00027,11.80443]
[1777992521226,34.41,81215.37,204.5,0.26654,0.00027,11.81646]
[1777992525315,34.4,81216.47,204.5,0.26681,0.00027,11.82267]
[1777992525386,34.4,81215.91,204.5,0.26666,0.00027,11.81913]
[1777992525394,34.4,81215.91,204.5,0.26666,0.00027,11.81913]
[1777992525609,34.4,81215.91,204.5,0.26666,0.00027,11.81913]
[1777992526368,34.4,81215.91,204.5,0.26666,0.00027,11.81913]
[1777992526560,34.4,81215.91,204.5,0.26666,0.00027,11.81913]
[1777992526676,34.4,81215.91,204.5,0.26666,0.00027,11.81913]
[1777992526772,34.4,81215.91,204.5,0.26664,0.00027,11.81881]
[1777992530127,34.39,81216.16,204.5,0.26666,0.00027,11.81917]
[1777992532049,34.39,81219.89,204.5,0.26762,0.00027,11.84111]
[1777992532073,34.39,81219.89,204.5,0.26762,0.00027,11.84111]
[1777992532186,34.38,81221.01,204.5,0.2679,0.00027,11.84751]
[1777992532772,34.38,81221.01,204.5,0.2679,0.00027,11.84751]
[1777992534017,34.38,81223.99,204.5,0.26868,0.00027,11.86536]
[1777992536310,34.38,81225.53,204.5,0.26907,0.00027,11.87417]
[1777992536330,34.38,81228.56,204.5,0.26986,0.00027,11.89224]
[1777992536349,34.38,81228.56,204.5,0.26986,0.00027,11.89224]
[1777992537221,34.37,81235.0,204.5,0.27158,0.00027,11.93087]
[1777992538427,34.37,81237.09,204.5,0.27213,0.00027,11.94321]
[1777992540639,34.37,81235.45,204.5,0.27167,0.00027,11.93291]
[1777992540671,34.37,81235.45,204.5,0.27167,0.00027,11.93291]
[1777992540916,34.37,81235.45,204.5,0.27167,0.00027,11.93291]
[1777992541249,34.35,81226.3,204.5,0.26908,0.00027,11.87456]
[1777992542256,34.34,81220.62,204.5,0.26755,0.00027,11.83979]
[1777992543038,34.34,81220.62,204.5,0.26755,0.00027,11.83979]
[1777992543263,34.34,81217.04,204.5,0.26659,0.00027,11.81774]
[1777992543780,34.34,81217.04,204.5,0.26659,0.00027,11.81774]
[1777992544271,34.34,81210.09,204.5,0.26473,0.00027,11.77491]
[1777992547958,34.34,81207.47,204.5,0.26401,0.00026,11.75816]
[1777992550313,34.33,81217.15,204.5,0.26655,0.00027,11.81688]
[1777992551320,34.33,81222.27,204.5,0.2679,0.00027,11.84784]
[1777992556354,34.32,81223.03,204.5,0.26804,0.00027,11.851]
[1777992562022,34.31,81223.74,204.5,0.26816,0.00027,11.85383]
[1777992566042,34.27,81233.84,204.5,0.27065,0.00027,11.91038]
[1777992566408,34.27,81233.84,204.5,0.27065,0.00027,11.91038]
[1777992567614,34.27,81235.04,204.5,0.27098,0.00027,11.91763]
[1777992567616,34.27,81235.04,204.5,0.27098,0.00027,11.91763]
[1777992567680,34.27,81235.04,204.5,0.27098,0.00027,11.91763]
[1777992568098,34.24,81235.74,204.5,0.27099,0.00027,11.91812]
[1777992571904,34.22,81239.85,204.5,0.27184,0.00027,11.93138]
[1777992572907,34.22,81238.35,204.5,0.27142,0.00027,11.92204]
[1777992574151,34.22,81237.91,204.5,0.2713,0.00027,11.91938]
[1777992574940,34.21,81237.79,204.5,0.27124,0.00027,11.9181]
[1777992576103,34.21,81238.81,204.5,0.2715,0.00027,11.92398]
[1777992578585,34.2,81239.68,204.5,0.27171,0.00027,11.92868]
[1777992579688,34.2,81239.38,204.5,0.27162,0.00027,11.92659]
[1777992579904,34.2,81239.38,204.5,0.27162,0.00027,11.92659]
[1777992579986,34.2,81239.38,204.5,0.27162,0.00027,11.92659]
[1777992584861,34.19,81242.58,204.5,0.27242,0.00027,11.94455]
[1777992584910,34.19,81242.58,204.5,0.27242,0.00027,11.94455]
[1777992584933,34.19,81242.58,204.5,0.27242,0.00027,11.94455]
[1777992585505,34.19,81240.84,204.5,0.27193,0.00027,11.93353]
[1777992586011,34.19,81240.84,204.5,0.27193,0.00027,11.93353]
[1777992586385,34.19,81226.33,204.5,0.26802,0.00027,11.84521]
[1777992586939,34.19,81221.37,204.5,0.26669,0.00027,11.81485]
[1777992588524,34.19,81219.92,204.5,0.26629,0.00027,11.80571]
[1777992588604,34.19,81219.92,204.5,0.26629,0.00027,11.80571]
[1777992588669,34.19,81219.92,204.5,0.26629,0.00027,11.80571]
[1777992588962,34.19,81219.92,204.5,0.26629,0.00027,11.80571]
[1777992589037,34.18,81215.73,204.5,0.26515,0.00027,11.77938]
[1777992590906,34.18,81212.93,204.5,0.26439,0.00027,11.7618]
[1777992591008,34.18,81211.99,204.5,0.26412,0.00027,11.7557]
[1777992594070,34.18,81212.53,204.5,0.26426,0.00027,11.75883]
[1777992594704,34.17,81212.06,204.5,0.26412,0.00027,11.75552]
[1777992594747,34.17,81212.06,204.5,0.26412,0.00027,11.75552]
[1777992594867,34.17,81212.06,204.5,0.26412,0.00027,11.75552]
[1777992595082,34.17,81212.06,204.5,0.26412,0.00027,11.75552]
[1777992595182,34.17,81211.07,204.5,0.26385,0.00027,11.74939]
[1777992595430,34.17,81211.07,204.5,0.26385,0.00027,11.74939]
[1777992596177,34.17,81205.89,204.5,0.26245,0.00027,11.7168]
[1777992599613,34.17,81204.77,204.5,0.26213,0.00027,11.70929]
[1777992602146,34.16,81197.87,204.5,0.26026,0.00026,11.66524]
[1777992604493,34.16,81195.89,204.5,0.25973,0.00026,11.65264]
[1777992609553,34.15,81194.09,204.5,0.25921,0.00026,11.64033]
[1777992615771,34.14,81197.75,204.5,0.26012,0.00026,11.66189]
[1777992616681,34.14,81197.75,204.5,0.26012,0.00026,11.66189]
[1777992618441,34.14,81196.8,204.5,0.25986,0.00026,11.65574]
[1777992618449,34.14,81196.67,204.5,0.25981,0.00026,11.65473]
[1777992618459,34.14,81196.67,204.5,0.25981,0.00026,11.65473]
[1777992618577,34.14,81196.67,204.5,0.25981,0.00026,11.65473]
[1777992619200,34.13,81191.99,204.5,0.25856,0.00026,11.625]
[1777992619629,34.13,81191.99,204.5,0.25856,0.00026,11.625]
[1777992619641,34.13,81191.99,204.5,0.25856,0.00026,11.625]
[1777992619984,34.13,81191.99,204.5,0.25856,0.00026,11.625]
[1777992620427,34.13,81182.33,204.5,0.25602,0.00026,11.56399]
[1777992621025,34.13,81177.06,204.5,0.25463,0.00026,11.53048]
[1777992622410,34.13,81177.06,204.5,0.25463,0.00026,11.53048]
[1777992622467,34.13,81175.24,204.5,0.25415,0.00026,11.51881]
[1777992622523,34.13,81175.24,204.5,0.25415,0.00026,11.51881]
[1777992622996,34.13,81173.67,204.5,0.25374,0.00026,11.50883]
[1777992624530,34.13,81170.39,204.5,0.25286,0.00026,11.48733]
[1777992624668,34.13,81170.39,204.5,0.25286,0.00026,11.48733]
[1777992625526,34.13,81171.26,204.5,0.25308,0.00026,11.49287]
[1777992626138,34.13,81171.26,204.5,0.25308,0.00026,11.49287]
[1777992626143,34.13,81171.26,204.5,0.25308,0.00026,11.49287]
[1777992626164,34.13,81171.26,204.5,0.25308,0.00026,11.49287]
[1777992626405,34.12,81178.42,204.5,0.25493,0.00026,11.53788]
[1777992627257,34.12,81178.42,204.5,0.25493,0.00026,11.53788]
[1777992627286,34.12,81178.42,204.5,0.25493,0.00026,11.53788]
[1777992627383,34.12,81183.78,204.5,0.25633,0.00026,11.57153]
[1777992629087,34.12,81184.1,204.5,0.25641,0.00026,11.57355]
[1777992630131,34.12,81184.14,204.5,0.2564,0.00026,11.57336]
[1777992630959,34.12,81188.77,204.5,0.25761,0.00026,11.60235]
[1777992631499,34.12,81188.77,204.5,0.25761,0.00026,11.60235]
[1777992631704,34.12,81188.77,204.5,0.25761,0.00026,11.60235]
[1777992635818,34.11,81187.64,204.5,0.25715,0.00026,11.58587]
[1777992639851,34.1,81184.21,204.5,0.25622,0.00026,11.56348]
[1777992645164,34.1,81184.37,204.5,0.25621,0.00026,11.56335]
[1777992646365,34.09,81181.42,204.5,0.25542,0.00026,11.5442]
[1777992646369,34.09,81181.85,204.5,0.25552,0.00026,11.54672]
[1777992646595,34.09,81181.85,204.5,0.25552,0.00026,11.54672]
[1777992646602,34.09,81181.85,204.5,0.25552,0.00026,11.54672]
[1777992646609,34.09,81181.85,204.5,0.25552,0.00026,11.54672]
[1777992647474,34.09,81173.15,204.5,0.25325,0.00026,11.4914]
[1777992648269,34.07,81168.2,204.5,0.2518,0.00026,11.45618]
[1777992649227,34.07,81168.2,204.5,0.2518,0.00026,11.45618]
[1777992649682,34.07,81164.7,204.5,0.25088,0.00026,11.43349]
[1777992653174,34.06,81170.26,204.5,0.25229,0.00026,11.46821]
[1777992654167,34.06,81170.26,204.5,0.25229,0.00026,11.46821]
[1777992654268,34.06,81175.43,204.5,0.25363,0.00026,11.50096]
[1777992656776,34.06,81175.35,204.5,0.25359,0.00026,11.49983]
[1777992657059,34.05,81167.06,204.5,0.25141,0.00026,11.44652]
[1777992661442,34.05,81168.63,204.5,0.25179,0.00026,11.45582]
[1777992666138,34.04,81172.01,204.5,0.25261,0.00026,11.47608]
[1777992666180,34.04,81172.01,204.5,0.25261,0.00026,11.47608]
[1777992666464,34.04,81171.68,204.5,0.25251,0.00026,11.47368]
[1777992666587,34.04,81171.68,204.5,0.25251,0.00026,11.47368]
[1777992666787,34.04,81171.68,204.5,0.25251,0.00026,11.47368]
[1777992667129,34.04,81183.83,204.5,0.25569,0.00026,11.55088]
[1777992667678,34.04,81183.83,204.5,0.25569,0.00026,11.55088]
[1777992668136,34.03,81186.54,204.5,0.25639,0.00026,11.5678]
[1777992668765,34.03,81186.54,204.5,0.25639,0.00026,11.5678]
[1777992670398,34.03,81185.42,204.5,0.25608,0.00026,11.56043]
[1777992670415,34.03,81185.2,204.5,0.25602,0.00026,11.55878]
[1777992670937,34.03,81185.2,204.5,0.25602,0.00026,11.55878]
[1777992672488,34.03,81187.74,204.5,0.25668,0.00026,11.57472]
[1777992672581,34.03,81188.3,204.5,0.25682,0.00026,11.5781]
[1777992673026,34.03,81188.3,204.5,0.25682,0.00026,11.5781]
[1777992673473,34.03,81196.69,204.5,0.25903,0.00026,11.63088]
[1777992674213,34.03,81196.69,204.5,0.25903,0.00026,11.63088]
[1777992676195,34.02,81200.21,204.5,0.25994,0.00027,11.65254]
[1777992680520,34.02,81203.0,204.5,0.26063,0.00027,11.66888]
[1777992680666,34.02,81203.0,204.5,0.26063,0.00027,11.66888]
[1777992680752,34.02,81203.0,204.5,0.26063,0.00027,11.66888]
[1777992681434,34.02,81203.0,204.5,0.26063,0.00027,11.66888]
[1777992681490,34.01,81196.82,204.5,0.25898,0.00026,11.62983]
[1777992682050,34.01,81196.82,204.5,0.25898,0.00026,11.62983]
[1777992683072,34.01,81197.12,204.5,0.25905,0.00026,11.63152]
[1777992684114,34.01,81199.21,204.5,0.2596,0.00027,11.64448]
[1777992685536,34.01,81199.99,204.5,0.25979,0.00027,11.64897]
[1777992690937,34.0,81199.21,204.5,0.25954,0.00027,11.64305]
[1777992692077,34.0,81200.04,204.5,0.25964,0.00027,11.64]
[1777992696145,34.0,81200.38,204.5,0.2597,0.00027,11.64132]
[1777992696152,34.0,81200.38,204.5,0.2597,0.00027,11.64132]
[1777992697683,33.99,81200.26,204.5,0.25965,0.00027,11.64017]
[1777992698858,33.99,81201.14,204.5,0.25988,0.00027,11.64551]
[1777992702050,33.99,81199.88,204.5,0.25952,0.00027,11.637]
[1777992702427,33.99,81199.88,204.5,0.25952,0.00027,11.637]
[1777992702465,33.99,81199.88,204.5,0.25952,0.00027,11.637]
[1777992702577,33.99,81200.12,204.5,0.25957,0.00027,11.63831]
[1777992702624,33.99,81200.12,204.5,0.25957,0.00027,11.63831]
[1777992703215,33.99,81200.12,204.5,0.25957,0.00027,11.63831]
[1777992703275,33.99,81200.12,204.5,0.25957,0.00027,11.63831]
[1777992703308,33.99,81200.12,204.5,0.25957,0.00027,11.63831]
[1777992703472,33.99,81208.97,204.5,0.26192,0.00027,11.69372]
[1777992704493,33.99,81208.97,204.5,0.26192,0.00027,11.69372]
[1777992704496,33.99,81208.97,204.5,0.26192,0.00027,11.69372]
[1777992704614,33.99,81213.18,204.5,0.26305,0.00027,11.71995]
[1777992704916,33.99,81213.18,204.5,0.26305,0.00027,11.71995]
[1777992705397,33.98,81213.14,204.5,0.26303,0.00027,11.71953]
[1777992710432,33.98,81213.38,204.5,0.26305,0.00027,11.72016]
[1777992710547,33.98,81213.38,204.5,0.26305,0.00027,11.72016]
[1777992710615,33.98,81213.38,204.5,0.26305,0.00027,11.72016]
[1777992710619,33.98,81213.38,204.5,0.26305,0.00027,11.72016]
[1777992710727,33.98,81213.38,204.5,0.26305,0.00027,11.72016]
[1777992710753,33.98,81213.38,204.5,0.26305,0.00027,11.72016]
[1777992711439,33.98,81205.67,204.5,0.26099,0.00027,11.67179]
[1777992711763,33.98,81205.67,204.5,0.26099,0.00027,11.67179]
[1777992711768,33.98,81205.67,204.5,0.26099,0.00027,11.67179]
[1777992712511,33.98,81201.37,204.5,0.25984,0.00027,11.6446]
[1777992718487,33.97,81201.23,204.5,0.25975,0.00027,11.64269]
[1777992720163,33.97,81202.21,204.5,0.26001,0.00027,11.64869]
[1777992720273,33.97,81202.21,204.5,0.26001,0.00027,11.64869]
[1777992721586,33.96,81200.6,204.5,0.25956,0.00027,11.63822]
[1777992724004,33.96,81201.08,204.5,0.25968,0.00027,11.64091]
[1777992725537,33.96,81192.65,204.5,0.25743,0.00026,11.58737]
[1777992727146,33.96,81192.06,204.5,0.25727,0.00026,11.58353]
[1777992727286,33.96,81192.06,204.5,0.25727,0.00026,11.58353]
[1777992727331,33.96,81192.06,204.5,0.25727,0.00026,11.58353]
[1777992727338,33.96,81192.06,204.5,0.25727,0.00026,11.58353]
[1777992727351,33.96,81192.06,204.5,0.25727,0.00026,11.58353]
[1777992727474,33.96,81192.06,204.5,0.25727,0.00026,11.58353]
[1777992727718,33.96,81192.06,204.5,0.25726,0.00026,11.58342]
[1777992727920,33.96,81192.06,204.5,0.25726,0.00026,11.58342]
[1777992728085,33.96,81192.06,204.5,0.25726,0.00026,11.58342]
[1777992728155,33.96,81192.06,204.5,0.25726,0.00026,11.58342]
[1777992728165,33.96,81192.06,204.5,0.25726,0.00026,11.58342]
[1777992728318,33.96,81192.06,204.5,0.25726,0.00026,11.58342]
[1777992728327,33.96,81185.23,204.5,0.25545,0.00026,11.53996]
[1777992729482,33.96,81175.38,204.5,0.25286,0.00026,11.47691]
[1777992729595,33.96,81175.38,204.5,0.25286,0.00026,11.47691]
[1777992729626,33.96,81175.38,204.5,0.25286,0.00026,11.47691]
[1777992730514,33.96,81175.38,204.5,0.25286,0.00026,11.47691]
[1777992729853,33.96,81170.77,204.5,0.25165,0.00026,11.44733]
[1777992730614,33.96,81170.77,204.5,0.25165,0.00026,11.44733]
[1777992730647,33.96,81170.77,204.5,0.25165,0.00026,11.44733]
[1777992731170,33.95,81170.13,204.5,0.25147,0.00026,11.44288]
[1777992736773,33.95,81174.37,204.5,0.25254,0.00026,11.46925]
[1777992737355,33.95,81174.37,204.5,0.25254,0.00026,11.46925]
[1777992742552,33.94,81174.66,204.5,0.25257,0.00026,11.46989]
[1777992742872,33.94,81174.29,204.5,0.25246,0.00026,11.46727]
[1777992742998,33.94,81174.29,204.5,0.25246,0.00026,11.46727]
[1777992743452,33.94,81174.29,204.5,0.25246,0.00026,11.46727]
[1777992743481,33.94,81174.29,204.5,0.25246,0.00026,11.46727]
[1777992743544,33.94,81174.29,204.5,0.25246,0.00026,11.46727]
[1777992743520,33.94,81178.14,204.5,0.25346,0.00026,11.49155]
[1777992744063,33.94,81178.14,204.5,0.25346,0.00026,11.49155]
[1777992744377,33.94,81189.82,204.5,0.25653,0.00026,11.5659]
[1777992744835,33.94,81196.85,204.5,0.25839,0.00027,11.61044]
[1777992745794,33.94,81196.85,204.5,0.25839,0.00027,11.61044]
[1777992746019,33.94,81196.85,204.5,0.25839,0.00027,11.61044]
[1777992746514,33.94,81196.85,204.5,0.25839,0.00027,11.61044]
[1777992746522,33.94,81196.85,204.5,0.25839,0.00027,11.61044]
[1777992746580,33.93,81197.32,204.5,0.2585,0.00027,11.61309]
[1777992746679,33.93,81197.32,204.5,0.2585,0.00027,11.61309]
[1777992748960,33.93,81204.26,204.5,0.26033,0.00027,11.65644]
[1777992749413,33.93,81204.26,204.5,0.26033,0.00027,11.65644]
[1777992749511,33.93,81204.26,204.5,0.26033,0.00027,11.65644]
[1777992750579,33.93,81210.56,204.5,0.262,0.00027,11.69576]
[1777992750586,33.93,81210.56,204.5,0.262,0.00027,11.69576]
[1777992750600,33.93,81210.56,204.5,0.262,0.00027,11.69576]
[1777992750745,33.93,81210.56,204.5,0.262,0.00027,11.69576]
[1777992751252,33.93,81214.5,204.5,0.26294,0.00027,11.71194]
[1777992751688,33.93,81214.5,204.5,0.26294,0.00027,11.71194]
[1777992752446,33.93,81224.46,204.5,0.2656,0.00027,11.77368]
[1777992753131,33.93,81224.46,204.5,0.2656,0.00027,11.77368]
[1777992753474,33.92,81232.56,204.5,0.26777,0.00027,11.82347]
[1777992753824,33.92,81232.56,204.5,0.26777,0.00027,11.82347]
[1777992753869,33.92,81232.56,204.5,0.26777,0.00027,11.82347]
[1777992754540,33.92,81232.56,204.5,0.26777,0.00027,11.82347]
[1777992754564,33.92,81232.56,204.5,0.26777,0.00027,11.82347]
[1777992754548,33.92,81235.26,204.5,0.2685,0.00027,11.8399]
[1777992754914,33.92,81242.23,204.5,0.27039,0.00027,11.88262]
[1777992756394,33.92,81242.23,204.5,0.27039,0.00027,11.88262]
[1777992758237,33.92,81252.34,204.5,0.2731,0.00027,11.94323]
[1777992761442,33.91,81251.53,204.5,0.27285,0.00027,11.93777]
[1777992761577,33.91,81251.53,204.5,0.27285,0.00027,11.93777]
[1777992761710,33.91,81251.58,204.5,0.27285,0.00027,11.9378]
[1777992761797,33.91,81251.58,204.5,0.27285,0.00027,11.9378]
[1777992761892,33.91,81251.58,204.5,0.27285,0.00027,11.9378]
[1777992762053,33.91,81251.58,204.5,0.27285,0.00027,11.9378]
[1777992762163,33.91,81251.58,204.5,0.27285,0.00027,11.9378]
[1777992762473,33.91,81254.63,204.5,0.27368,0.00027,11.95618]
[1777992763049,33.91,81254.63,204.5,0.27368,0.00027,11.95618]
[1777992763343,33.91,81264.23,204.5,0.2763,0.00027,12.01391]
[1777992763950,33.91,81264.23,204.5,0.2763,0.00027,12.01391]
[1777992763993,33.91,81264.23,204.5,0.2763,0.00027,12.01391]
[1777992765469,33.9,81270.05,204.5,0.27788,0.00028,12.04843]
[1777992768847,33.9,81275.81,204.5,0.27945,0.00028,12.08219]
[1777992770079,33.9,81275.81,204.5,0.27945,0.00028,12.08219]
[1777992770775,33.9,81275.47,204.5,0.27933,0.00028,12.07974]
[1777992770991,33.9,81275.47,204.5,0.27933,0.00028,12.07974]
[1777992771905,33.89,81277.96,204.5,0.28001,0.00028,12.09432]
[1777992771987,33.89,81284.82,204.5,0.28191,0.00028,12.13492]
[1777992773877,33.89,81285.43,204.5,0.28205,0.00028,12.138]
[1777992774147,33.89,81285.43,204.5,0.28205,0.00028,12.138]
[1777992774248,33.89,81287.7,204.5,0.28267,0.00028,12.1511]
[1777992774930,33.89,81287.7,204.5,0.28267,0.00028,12.1511]
[1777992777055,33.89,81290.59,204.5,0.28346,0.00028,12.16789]
[1777992779444,33.88,81287.16,204.5,0.28248,0.00028,12.1471]
[1777992779497,33.88,81287.16,204.5,0.28248,0.00028,12.1471]
[1777992779578,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992779712,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992779723,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992779855,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992780039,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992780195,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992780387,33.88,81286.07,204.5,0.28217,0.00028,12.14047]
[1777992780542,33.88,81275.03,204.5,0.27911,0.00028,12.07491]
[1777992780804,33.88,81275.03,204.5,0.27911,0.00028,12.07491]
[1777992781037,33.88,81275.03,204.5,0.27911,0.00028,12.07491]
[1777992781098,33.88,81275.03,204.5,0.27911,0.00028,12.07491]
[1777992781604,33.88,81265.26,204.5,0.27641,0.00027,12.01633]
[1777992781999,33.88,81265.26,204.5,0.27641,0.00027,12.01633]
[1777992782356,33.88,81265.26,204.5,0.27641,0.00027,12.01633]
[1777992782380,33.88,81265.26,204.5,0.27641,0.00027,12.01633]
[1777992782394,33.88,81264.94,204.5,0.27631,0.00027,12.01418]
[1777992782877,33.88,81264.94,204.5,0.27631,0.00027,12.01418]
[1777992783104,33.88,81264.94,204.5,0.27631,0.00027,12.01418]
[1777992783199,33.88,81276.11,204.5,0.27939,0.00028,12.081]
[1777992783730,33.88,81276.11,204.5,0.27939,0.00028,12.081]
[1777992788134,33.87,81278.66,204.5,0.28005,0.00028,12.09529]
[1777992789207,33.87,81278.83,204.5,0.28008,0.00028,12.09586]
[1777992793535,33.86,81276.39,204.5,0.27936,0.00028,12.08048]
[1777992794451,33.86,81275.51,204.5,0.27911,0.00028,12.07502]
[1777992794546,33.86,81265.49,204.5,0.27633,0.00028,12.01482]
[1777992799117,33.85,81267.79,204.5,0.27695,0.00028,12.02818]
[1777992800610,33.85,81270.44,204.5,0.27766,0.00028,12.04374]
[1777992802572,33.85,81268.32,204.5,0.27707,0.00028,12.03084]
[1777992807903,33.84,81267.91,204.5,0.27691,0.00028,12.02734]
[1777992809410,33.84,81269.38,204.5,0.2773,0.00028,12.03599]
[1777992809447,33.84,81269.38,204.5,0.2773,0.00028,12.03599]
[1777992809455,33.84,81269.38,204.5,0.2773,0.00028,12.03599]
[1777992809659,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992809688,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992809793,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992809816,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992810128,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992810486,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992810587,33.84,81272.37,204.5,0.27811,0.00028,12.05354]
[1777992810582,33.83,81290.51,204.5,0.28313,0.00028,12.16109]
[1777992810973,33.83,81290.51,204.5,0.28313,0.00028,12.16109]
[1777992811156,33.83,81302.87,204.5,0.28649,0.00028,12.22553]
[1777992812263,33.83,81302.87,204.5,0.28649,0.00028,12.22553]
[1777992812617,33.83,81303.47,204.5,0.28665,0.00028,12.22887]
[1777992812703,33.83,81303.47,204.5,0.28665,0.00028,12.22887]
[1777992813219,33.83,81303.47,204.5,0.28665,0.00028,12.22887]
[1777992813440,33.83,81303.47,204.5,0.28665,0.00028,12.22887]
[1777992813632,33.83,81308.28,204.5,0.28799,0.00028,12.25667]
[1777992813717,33.83,81308.28,204.5,0.28799,0.00028,12.25667]
[1777992813769,33.83,81308.28,204.5,0.28799,0.00028,12.25667]
[1777992813773,33.83,81308.28,204.5,0.28799,0.00028,12.25667]
[1777992815439,33.83,81311.66,204.5,0.28893,0.00028,12.27608]
[1777992815788,33.83,81311.52,204.5,0.28889,0.00028,12.27512]
[1777992816584,33.83,81311.52,204.5,0.28889,0.00028,12.27512]
[1777992817022,33.83,81311.53,204.5,0.28888,0.00028,12.27503]
[1777992817033,33.83,81311.53,204.5,0.28888,0.00028,12.27503]
[1777992817074,33.83,81311.53,204.5,0.28888,0.00028,12.27503]
[1777992817198,33.83,81312.69,204.5,0.2892,0.00028,12.28161]
[1777992818184,33.83,81312.69,204.5,0.2892,0.00028,12.28161]
[1777992819730,33.83,81316.26,204.5,0.2902,0.00028,12.30192]
[1777992824927,33.82,81314.62,204.5,0.28972,0.00028,12.2922]
[1777992824942,33.82,81314.62,204.5,0.28972,0.00028,12.2922]
[1777992824977,33.82,81314.62,204.5,0.28972,0.00028,12.2922]
[1777992825025,33.82,81314.62,204.5,0.28972,0.00028,12.2922]
[1777992825068,33.82,81314.62,204.5,0.28972,0.00028,12.2922]
[1777992825255,33.82,81312.78,204.5,0.28919,0.00028,12.28137]
[1777992827221,33.82,81310.91,204.5,0.28866,0.00028,12.27042]
[1777992829032,33.82,81306.41,204.5,0.28738,0.00028,12.24409]
[1777992830172,33.82,81307.34,204.5,0.28764,0.00028,12.24937]
[1777992830178,33.82,81307.34,204.5,0.28764,0.00028,12.24937]
[1777992830396,33.82,81307.34,204.5,0.28764,0.00028,12.24937]
[1777992830418,33.82,81307.34,204.5,0.28764,0.00028,12.24937]
[1777992830497,33.82,81307.34,204.5,0.28764,0.00028,12.24937]
[1777992830504,33.82,81307.34,204.5,0.28764,0.00028,12.24937]
[1777992830644,33.82,81301.25,204.5,0.28592,0.00028,12.21382]
[1777992831428,33.81,81296.69,204.5,0.28464,0.00028,12.18706]
[1777992832757,33.81,81294.21,204.5,0.28395,0.00028,12.17245]
[1777992833116,33.81,81294.21,204.5,0.28395,0.00028,12.17245]
[1777992834249,33.81,81294.17,204.5,0.28393,0.00028,12.17217]
[1777992835976,33.81,81293.41,204.5,0.28372,0.00028,12.16761]
[1777992836418,33.81,81293.41,204.5,0.28372,0.00028,12.16761]
[1777992836434,33.81,81295.96,204.5,0.28443,0.00028,12.18253]
[1777992837879,33.81,81297.65,204.5,0.28489,0.00028,12.19237]
[1777992838180,33.81,81297.65,204.5,0.28489,0.00028,12.19237]
[1777992838322,33.81,81297.65,204.5,0.28489,0.00028,12.19237]
[1777992839528,33.81,81300.23,204.5,0.28561,0.00028,12.20738]
[1777992840198,33.81,81300.35,204.5,0.28564,0.00028,12.20799]
[1777992841778,33.81,81304.48,204.5,0.28679,0.00028,12.23189]
[1777992841841,33.81,81304.48,204.5,0.28679,0.00028,12.23189]
[1777992842069,33.81,81304.48,204.5,0.28679,0.00028,12.23189]
[1777992843474,33.81,81313.27,204.5,0.28925,0.00028,12.28259]
[1777992843897,33.81,81313.27,204.5,0.28925,0.00028,12.28259]
[1777992845088,33.81,81315.47,204.5,0.28986,0.00028,12.29512]
[1777992845612,33.8,81319.13,204.5,0.29088,0.00028,12.31599]
[1777992851446,33.8,81324.64,204.5,0.2924,0.00028,12.34662]
[1777992854665,33.79,81325.35,204.5,0.29258,0.00028,12.35035]
[1777992854955,33.79,81324.91,204.5,0.29245,0.00028,12.34767]
[1777992855302,33.79,81324.91,204.5,0.29245,0.00028,12.34767]
[1777992855474,33.79,81329.09,204.5,0.29362,0.00028,12.37132]
[1777992855956,33.79,81329.09,204.5,0.29362,0.00028,12.37132]
[1777992856002,33.79,81329.09,204.5,0.29362,0.00028,12.37132]
[1777992856545,33.79,81336.51,204.5,0.29572,0.00028,12.4132]
[1777992857237,33.79,81336.51,204.5,0.29572,0.00028,12.4132]
[1777992858343,33.79,81339.99,204.5,0.29671,0.00028,12.43262]
[1777992858498,33.79,81341.41,204.5,0.2971,0.00029,12.44041]
[1777992862432,33.78,81345.18,204.5,0.29815,0.00029,12.46108]
[1777992863285,33.78,81341.0,204.5,0.29695,0.00029,12.4375]
[1777992863313,33.78,81341.0,204.5,0.29695,0.00029,12.4375]
[1777992863532,33.78,81332.16,204.5,0.29443,0.00028,12.38748]
[1777992864576,33.78,81325.8,204.5,0.29262,0.00028,12.35117]
[1777992868457,33.77,81326.43,204.5,0.29278,0.00028,12.35441]
[1777992869528,33.77,81325.92,204.5,0.29263,0.00028,12.35138]
[1777992870666,33.77,81326.21,204.5,0.2927,0.00028,12.35292]
[1777992870582,33.77,81330.58,204.5,0.29394,0.00028,12.37768]
[1777992870732,33.77,81330.58,204.5,0.29394,0.00028,12.37768]
[1777992870777,33.77,81330.58,204.5,0.29394,0.00028,12.37768]
[1777992871641,33.77,81330.58,204.5,0.29394,0.00028,12.37768]
[1777992871672,33.77,81336.19,204.5,0.29543,0.00028,12.40147]
[1777992872798,33.77,81339.94,204.5,0.29649,0.00029,12.42245]
[1777992873603,33.77,81339.22,204.5,0.29628,0.00029,12.41824]
[1777992878637,33.76,81337.47,204.5,0.29574,0.00028,12.40771]
[1777992881054,33.76,81338.02,204.5,0.29589,0.00028,12.41054]
[1777992881659,33.76,81337.9,204.5,0.29584,0.00028,12.40969]
[1777992886006,33.75,81338.47,204.5,0.29597,0.00029,12.41223]
[1777992886059,33.75,81338.47,204.5,0.29597,0.00029,12.41223]
[1777992886693,33.75,81346.75,204.5,0.29833,0.00029,12.45861]
[1777992887202,33.75,81346.75,204.5,0.29833,0.00029,12.45861]
[1777992888005,33.75,81346.18,204.5,0.29816,0.00029,12.45527]
[1777992889663,33.75,81344.1,204.5,0.29756,0.00029,12.44347]
[1777992892569,33.74,81350.87,204.5,0.29947,0.00029,12.48084]
[1777992892652,33.74,81355.61,204.5,0.30082,0.00029,12.50698]
[1777992897771,33.73,81354.4,204.5,0.30042,0.00029,12.49937]
[1777992899609,33.73,81354.4,204.5,0.30042,0.00029,12.49937]
[1777992899710,33.73,81356.83,204.5,0.3011,0.00029,12.51248]
[1777992904820,33.72,81355.99,204.5,0.30083,0.00029,12.50725]
[1777992908355,33.72,81356.16,204.5,0.30087,0.00029,12.50797]
[1777992913882,33.71,81355.66,204.5,0.30069,0.00029,12.50449]
[1777992916732,33.71,81355.58,204.5,0.30065,0.00029,12.50385]
[1777992916909,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917059,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917082,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917123,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917138,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917211,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917402,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917405,33.71,81356.18,204.5,0.30082,0.00029,12.50708]
[1777992917716,33.71,81364.97,204.5,0.30335,0.00029,12.55559]
[1777992918527,33.71,81364.97,204.5,0.30335,0.00029,12.55559]
[1777992918572,33.71,81381.57,204.5,0.30815,0.00029,12.6458]
[1777992919269,33.71,81381.57,204.5,0.30815,0.00029,12.6458]
[1777992919755,33.71,81388.16,204.5,0.31007,0.00029,12.68112]
[1777992920326,33.71,81388.16,204.5,0.31007,0.00029,12.68112]
[1777992920417,33.71,81387.71,204.5,0.30994,0.00029,12.67868]
[1777992922004,33.71,81383.68,204.5,0.30876,0.00029,12.65708]
[1777992922353,33.71,81383.68,204.5,0.30876,0.00029,12.65708]
[1777992923292,33.71,81383.16,204.5,0.30862,0.00029,12.65439]
[1777992923683,33.71,81383.16,204.5,0.30862,0.00029,12.65439]
[1777992924955,33.71,81383.05,204.5,0.30859,0.00029,12.65389]
[1777992928219,33.71,81383.68,204.5,0.30878,0.00029,12.65742]
[1777992928406,33.71,81383.34,204.5,0.30869,0.00029,12.65564]
[1777992929300,33.71,81383.34,204.5,0.30869,0.00029,12.65564]
[1777992930622,33.71,81379.78,204.5,0.30765,0.00029,12.63647]
[1777992930642,33.71,81379.73,204.5,0.30764,0.00029,12.6362]
[1777992930978,33.71,81379.73,204.5,0.30764,0.00029,12.6362]
[1777992931480,33.71,81378.5,204.5,0.30719,0.00029,12.6218]
[1777992937205,33.71,81381.13,204.5,0.30796,0.00029,12.63604]
[1777992937672,33.71,81381.13,204.5,0.30796,0.00029,12.63604]
[1777992937745,33.71,81382.31,204.5,0.3083,0.00029,12.64238]
[1777992938053,33.71,81377.8,204.5,0.30699,0.00029,12.61804]
[1777992940371,33.71,81377.31,204.5,0.30684,0.00029,12.61529]
[1777992940412,33.71,81377.31,204.5,0.30684,0.00029,12.61529]
[1777992940472,33.71,81378.12,204.5,0.30707,0.00029,12.61961]
[1777992941074,33.71,81384.26,204.5,0.30886,0.00029,12.65271]
[1777992944222,33.71,81383.63,204.5,0.30867,0.00029,12.64927]
[1777992950311,33.71,81380.35,204.5,0.30772,0.00029,12.63155]
[1777992952265,33.71,81374.7,204.5,0.30608,0.00029,12.60096]
[1777992956232,33.71,81372.5,204.5,0.30544,0.00029,12.58909]
[1777992956371,33.71,81372.5,204.5,0.30544,0.00029,12.58909]
[1777992956454,33.71,81372.5,204.5,0.30544,0.00029,12.58909]
[1777992956491,33.71,81372.5,204.5,0.30544,0.00029,12.58909]
[1777992956559,33.71,81372.5,204.5,0.30544,0.00029,12.58909]
[1777992956574,33.71,81372.5,204.5,0.30544,0.00029,12.58909]
[1777992956723,33.71,81371.38,204.5,0.30512,0.00029,12.58306]
[1777992957186,33.71,81360.0,204.5,0.30184,0.00029,12.52061]
[1777992958556,33.71,81360.0,204.5,0.30184,0.00029,12.52061]
[1777992959132,33.7,81357.45,204.5,0.30105,0.00029,12.50553]
[1777992959569,33.7,81357.45,204.5,0.30105,0.00029,12.50553]
[1777992959585,33.7,81357.45,204.5,0.30105,0.00029,12.50553]
[1777992959838,33.7,81354.68,204.5,0.30026,0.00029,12.49014]
[1777992959940,33.7,81354.68,204.5,0.30026,0.00029,12.49014]
[1777992960137,33.7,81354.68,204.5,0.30026,0.00029,12.49014]
[1777992960372,33.7,81354.68,204.5,0.30026,0.00029,12.49014]
[1777992960511,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992961135,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992961165,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992961229,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992961233,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992961606,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992961664,33.7,81347.06,204.5,0.29807,0.00029,12.44761]
[1777992962882,33.7,81341.77,204.5,0.29654,0.00029,12.41756]
[1777992965537,33.7,81337.78,204.5,0.29539,0.00029,12.39493]
[1777992965764,33.7,81337.78,204.5,0.29539,0.00029,12.39493]
[1777992965882,33.7,81339.61,204.5,0.29591,0.00029,12.40513]
[1777992966253,33.7,81348.0,204.5,0.29831,0.00029,12.45233]
[1777992967679,33.7,81348.0,204.5,0.29831,0.00029,12.45233]
[1777992967735,33.7,81353.56,204.5,0.2999,0.00029,12.48325]
[1777992968362,33.7,81353.56,204.5,0.2999,0.00029,12.48325]
[1777992973889,33.7,81354.25,204.5,0.30009,0.00029,12.48701]
[1777992974652,33.7,81364.55,204.5,0.30306,0.00029,12.54395]
[1777992977055,33.69,81363.87,204.5,0.30285,0.00029,12.54006]
[1777992977735,33.69,81363.87,204.5,0.30285,0.00029,12.54006]
[1777992977797,33.69,81360.69,204.5,0.30193,0.00029,12.52247]
[1777992979346,33.69,81364.97,204.5,0.30316,0.00029,12.54601]
[1777992980058,33.69,81364.97,204.5,0.30316,0.00029,12.54601]
[1777992980873,33.69,81366.19,204.5,0.30351,0.00029,12.55265]
[1777992981358,33.69,81366.19,204.5,0.30351,0.00029,12.55265]
[1777992982753,33.68,81364.48,204.5,0.30295,0.00029,12.54201]
[1777992983280,33.68,81365.18,204.5,0.30315,0.00029,12.54581]
[1777992987118,33.68,81364.08,204.5,0.30282,0.00029,12.53954]
[1777992987402,33.68,81361.68,204.5,0.30213,0.00029,12.52625]
[1777992988251,33.68,81361.68,204.5,0.30213,0.00029,12.52625]
[1777992989200,33.68,81360.37,204.5,0.30175,0.00029,12.51897]
[1777992993096,33.68,81356.14,204.5,0.30043,0.00029,12.48758]
[1777992995908,33.68,81350.78,204.5,0.29889,0.00029,12.45771]
[1777993001225,33.68,81348.12,204.5,0.29813,0.00029,12.44292]
[1777993006535,33.68,81353.63,204.5,0.29972,0.00029,12.47373]
[1777993010103,33.68,81350.12,204.5,0.29871,0.00029,12.45417]
[1777993015182,33.68,81351.66,204.5,0.29916,0.00029,12.46284]
[1777993015813,33.68,81351.66,204.5,0.29916,0.00029,12.46284]
[1777993020956,33.68,81351.12,204.5,0.299,0.00029,12.4599]
[1777993021138,33.68,81351.12,204.5,0.299,0.00029,12.4599]
[1777993021640,33.68,81346.72,204.5,0.29774,0.00029,12.43526]
[1777993022121,33.68,81346.72,204.5,0.29774,0.00029,12.43526]
[1777993022139,33.68,81346.72,204.5,0.29774,0.00029,12.43526]
[1777993022371,33.68,81346.72,204.5,0.29774,0.00029,12.43526]
[1777993022425,33.68,81346.72,204.5,0.29774,0.00029,12.43526]
[1777993022435,33.68,81346.72,204.5,0.29774,0.00029,12.43526]
[1777993022647,33.68,81337.75,204.5,0.29518,0.00029,12.38469]
[1777993023161,33.68,81337.75,204.5,0.29518,0.00029,12.38469]
[1777993025838,33.68,81336.55,204.5,0.29483,0.00029,12.37777]
[1777993028804,33.68,81334.79,204.5,0.29432,0.00029,12.36761]
[1777993028891,33.68,81333.61,204.5,0.29398,0.00029,12.36085]
[1777993029226,33.68,81333.61,204.5,0.29398,0.00029,12.36085]
[1777993031314,33.68,81327.9,204.5,0.29235,0.00028,12.32817]
[1777993031715,33.68,81327.9,204.5,0.29235,0.00028,12.32817]
[1777993033656,33.68,81328.42,204.5,0.2925,0.00028,12.3311]
[1777993035292,33.67,81328.9,204.5,0.29263,0.00028,12.3338]
[1777993035336,33.67,81328.9,204.5,0.29263,0.00028,12.3338]
[1777993035785,33.67,81328.9,204.5,0.29263,0.00028,12.3338]
[1777993039709,33.67,81327.5,204.5,0.29223,0.00028,12.32567]
[1777993041230,33.67,81328.51,204.5,0.29251,0.00028,12.3314]
[1777993042499,33.67,81327.68,204.5,0.29227,0.00028,12.32662]
[1777993042598,33.67,81327.68,204.5,0.29227,0.00028,12.32662]
[1777993042608,33.67,81327.68,204.5,0.29227,0.00028,12.32662]
[1777993042699,33.67,81327.68,204.5,0.29227,0.00028,12.32662]
[1777993042730,33.67,81327.68,204.5,0.29227,0.00028,12.32662]
[1777993042815,33.67,81327.68,204.5,0.29227,0.00028,12.32662]
[1777993042787,33.67,81326.92,204.5,0.29206,0.00028,12.32224]
[1777993043484,33.67,81326.92,204.5,0.29206,0.00028,12.32224]
[1777993043794,33.67,81324.29,204.5,0.2913,0.00028,12.30696]
[1777993044256,33.67,81324.29,204.5,0.2913,0.00028,12.30696]
[1777993044275,33.67,81324.29,204.5,0.2913,0.00028,12.30696]
[1777993049813,33.67,81326.51,204.5,0.29191,0.00028,12.31928]
[1777993050720,33.67,81326.49,204.5,0.2919,0.00028,12.31907]
[1777993052961,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053007,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053058,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053192,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053209,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053234,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053470,33.67,81326.92,204.5,0.29192,0.00028,12.31347]
[1777993053864,33.66,81313.97,204.5,0.28823,0.00028,12.23844]
[1777993055489,33.66,81314.05,204.5,0.28825,0.00028,12.2388]
[1777993061243,33.66,81311.46,204.5,0.28749,0.00028,12.22321]
[1777993066117,33.65,81311.48,204.5,0.28747,0.00028,12.22286]
[1777993066123,33.65,81311.48,204.5,0.28747,0.00028,12.22286]
[1777993067682,33.65,81311.1,204.5,0.28736,0.00028,12.22046]
[1777993067712,33.65,81303.02,204.5,0.28508,0.00028,12.1731]
[1777993067989,33.65,81303.02,204.5,0.28508,0.00028,12.1731]
[1777993068307,33.65,81303.02,204.5,0.28508,0.00028,12.1731]
[1777993070292,33.65,81309.26,204.5,0.28683,0.00028,12.20953]
[1777993076040,33.65,81307.74,204.5,0.28638,0.00028,12.20025]
[1777993078972,33.65,81309.01,204.5,0.28673,0.00028,12.20746]
[1777993082061,33.64,81314.71,204.5,0.28832,0.00028,12.24039]
[1777993084957,33.64,81313.6,204.5,0.288,0.00028,12.23373]
[1777993088974,33.64,81313.61,204.5,0.28798,0.00028,12.2334]
[1777993089098,33.64,81313.61,204.5,0.28798,0.00028,12.2334]
[1777993089228,33.64,81313.61,204.5,0.28798,0.00028,12.2334]
[1777993089506,33.64,81317.51,204.5,0.28908,0.00028,12.25586]
[1777993090121,33.64,81325.16,204.5,0.29125,0.00028,12.30007]
[1777993090999,33.64,81325.16,204.5,0.29125,0.00028,12.30007]
[1777993091429,33.64,81325.16,204.5,0.29125,0.00028,12.30007]
[1777993096958,33.63,81324.1,204.5,0.2909,0.00028,12.29311]
[1777993097050,33.63,81324.1,204.5,0.2909,0.00028,12.29311]
[1777993097067,33.63,81324.1,204.5,0.2909,0.00028,12.29311]
[1777993097159,33.63,81324.1,204.5,0.2909,0.00028,12.29311]
[1777993097168,33.63,81324.1,204.5,0.2909,0.00028,12.29311]
[1777993097174,33.63,81330.08,204.5,0.2926,0.00029,12.32735]
[1777993098056,33.63,81330.08,204.5,0.2926,0.00029,12.32735]
[1777993098178,33.63,81330.08,204.5,0.2926,0.00029,12.32735]
[1777993098243,33.63,81330.08,204.5,0.2926,0.00029,12.32735]
[1777993098472,33.63,81336.1,204.5,0.29431,0.00029,12.36158]
[1777993099385,33.63,81336.1,204.5,0.29431,0.00029,12.36158]
[1777993099689,33.63,81336.1,204.5,0.29431,0.00029,12.36158]
[1777993100088,33.62,81338.43,204.5,0.29496,0.00029,12.37459]
[1777993100344,33.62,81338.43,204.5,0.29496,0.00029,12.37459]
[1777993104838,33.62,81340.05,204.5,0.2954,0.00029,12.38333]
[1777993107640,33.61,81345.82,204.5,0.29703,0.00029,12.41546]
[1777993110742,33.61,81344.41,204.5,0.2966,0.00029,12.40698]
[1777993111328,33.61,81344.56,204.5,0.29663,0.00029,12.40753]
[1777993112588,33.61,81345.55,204.5,0.29682,0.00029,12.40527]
[1777993113125,33.6,81345.68,204.5,0.29684,0.00029,12.40569]
[1777993113775,33.6,81345.68,204.5,0.29684,0.00029,12.40569]
[1777993113885,33.6,81345.68,204.5,0.29684,0.00029,12.40569]
[1777993113908,33.6,81345.68,204.5,0.29683,0.00029,12.40554]
[1777993116757,33.6,81348.3,204.5,0.29758,0.00029,12.42023]
[1777993117879,33.6,81348.83,204.5,0.29772,0.00029,12.42302]
[1777993117892,33.6,81348.83,204.5,0.29772,0.00029,12.42302]
[1777993119208,33.6,81348.51,204.5,0.29762,0.00029,12.42112]
[1777993119232,33.6,81348.51,204.5,0.29762,0.00029,12.42112]
[1777993119239,33.6,81348.51,204.5,0.29762,0.00029,12.42112]
[1777993119282,33.6,81348.51,204.5,0.29762,0.00029,12.42112]
[1777993119289,33.6,81348.51,204.5,0.29762,0.00029,12.42112]
[1777993119799,33.6,81348.57,204.5,0.29764,0.00029,12.42138]
[1777993120168,33.6,81348.57,204.5,0.29764,0.00029,12.42138]
[1777993120171,33.6,81348.57,204.5,0.29764,0.00029,12.42138]
[1777993120182,33.6,81348.57,204.5,0.29764,0.00029,12.42138]
[1777993120335,33.6,81350.33,204.5,0.29814,0.00029,12.43128]
[1777993122257,33.6,81351.99,204.5,0.29861,0.00029,12.44047]
[1777993123292,33.6,81350.46,204.5,0.29817,0.00029,12.43188]
[1777993124000,33.6,81349.58,204.5,0.29791,0.00029,12.42682]
[1777993129398,33.59,81349.17,204.5,0.29777,0.00029,12.42394]
[1777993129987,33.59,81349.17,204.5,0.29777,0.00029,12.42394]
[1777993130099,33.59,81349.17,204.5,0.29777,0.00029,12.42394]
[1777993133708,33.59,81350.04,204.5,0.29801,0.00029,12.42865]
[1777993135994,33.58,81353.46,204.5,0.29897,0.00029,12.44734]
[1777993137294,33.58,81352.82,204.5,0.29878,0.00029,12.44376]
[1777993140060,33.58,81351.94,204.5,0.29851,0.00029,12.43848]
[1777993140372,33.58,81351.94,204.5,0.29851,0.00029,12.43848]
[1777993140474,33.58,81347.56,204.5,0.29724,0.00029,12.41373]
[1777993142058,33.58,81345.64,204.5,0.29668,0.00029,12.40269]
[1777993145364,33.58,81348.85,204.5,0.2976,0.00029,12.42065]
[1777993148221,33.57,81348.81,204.5,0.29757,0.00029,12.42016]
[1777993148576,33.57,81348.81,204.5,0.29757,0.00029,12.42016]
[1777993148780,33.57,81347.58,204.5,0.29721,0.00029,12.41304]
[1777993156012,33.57,81349.11,204.5,0.29762,0.00029,12.4212]
[1777993161628,33.56,81348.5,204.5,0.29741,0.00029,12.41698]
[1777993163297,33.56,81348.83,204.5,0.2975,0.00029,12.41875]
[1777993167494,33.56,81348.42,204.5,0.29736,0.00029,12.41606]
[1777993167501,33.56,81348.42,204.5,0.29736,0.00029,12.41606]
[1777993167502,33.56,81348.42,204.5,0.29736,0.00029,12.41606]
[1777993167537,33.56,81348.42,204.5,0.29736,0.00029,12.41606]
[1777993168254,33.56,81344.27,204.5,0.29616,0.00029,12.3925]
[1777993168301,33.56,81344.27,204.5,0.29616,0.00029,12.3925]
[1777993168854,33.56,81344.27,204.5,0.29616,0.00029,12.3925]
[1777993169346,33.56,81341.42,204.5,0.29534,0.00029,12.37621]
[1777993170211,33.55,81340.26,204.5,0.295,0.00029,12.36952]
[1777993171284,33.55,81340.5,204.5,0.29506,0.00029,12.37079]
[1777993174409,33.55,81340.56,204.5,0.29497,0.00029,12.363]
[1777993175122,33.55,81340.34,204.5,0.29491,0.00029,12.36166]
[1777993175669,33.55,81340.34,204.5,0.29491,0.00029,12.36166]
[1777993176475,33.55,81339.52,204.5,0.29467,0.00029,12.35693]
[1777993177417,33.55,81339.2,204.5,0.29457,0.00029,12.35506]
[1777993178540,33.55,81335.73,204.5,0.29358,0.00029,12.33519]
[1777993179433,33.55,81332.95,204.5,0.29278,0.00029,12.31923]
[1777993180606,33.55,81333.59,204.5,0.29296,0.00029,12.32288]
[1777993182676,33.55,81331.94,204.5,0.29249,0.00029,12.31338]
[1777993185695,33.55,81334.44,204.5,0.2932,0.00029,12.32767]
[1777993190832,33.55,81331.84,204.5,0.29245,0.00029,12.31259]
[1777993195867,33.55,81331.83,204.5,0.29244,0.00029,12.31243]
[1777993200763,33.54,81334.32,204.5,0.29315,0.00029,12.32662]
[1777993200977,33.54,81334.32,204.5,0.29315,0.00029,12.32662]
[1777993201018,33.54,81328.75,204.5,0.29155,0.00029,12.29456]
[1777993201909,33.54,81320.98,204.5,0.28933,0.00028,12.24951]
[1777993202083,33.54,81320.98,204.5,0.28933,0.00028,12.24951]
[1777993203186,33.54,81321.93,204.5,0.2896,0.00028,12.255]
[1777993203724,33.54,81321.93,204.5,0.2896,0.00028,12.255]
[1777993204930,33.54,81326.67,204.5,0.29095,0.00029,12.28237]
[1777993208073,33.54,81327.25,204.5,0.29111,0.00029,12.28554]
[1777993212216,33.54,81331.66,204.5,0.29237,0.00029,12.31097]
[1777993213199,33.54,81333.18,204.5,0.2928,0.00029,12.3197]
[1777993213367,33.54,81333.18,204.5,0.2928,0.00029,12.3197]
[1777993213372,33.54,81333.18,204.5,0.2928,0.00029,12.3197]
[1777993213676,33.54,81333.18,204.5,0.2928,0.00029,12.3197]
[1777993213993,33.54,81328.06,204.5,0.29133,0.00029,12.29006]
[1777993215000,33.54,81322.64,204.5,0.28978,0.00028,12.25856]
[1777993215253,33.54,81322.64,204.5,0.28978,0.00028,12.25856]
[1777993216202,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216235,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216515,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216523,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216561,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216623,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216721,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216749,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993216879,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993217021,33.54,81321.86,204.5,0.28955,0.00028,12.25393]
[1777993217016,33.54,81309.51,204.5,0.28604,0.00028,12.18166]
[1777993217837,33.54,81309.51,204.5,0.28604,0.00028,12.18166]
[1777993218024,33.54,81302.03,204.5,0.28392,0.00028,12.13741]
[1777993218247,33.54,81302.03,204.5,0.28392,0.00028,12.13741]
[1777993218840,33.54,81302.03,204.5,0.28392,0.00028,12.13741]
[1777993218945,33.54,81302.03,204.5,0.28392,0.00028,12.13741]
[1777993219031,33.54,81304.48,204.5,0.28461,0.00028,12.15192]
[1777993221006,33.54,81307.28,204.5,0.2854,0.00028,12.16843]
[1777993221920,33.54,81307.39,204.5,0.28543,0.00028,12.16905]
[1777993222254,33.54,81308.65,204.5,0.28579,0.00028,12.17645]
[1777993222406,33.54,81308.65,204.5,0.28579,0.00028,12.17645]
[1777993222575,33.54,81308.65,204.5,0.28579,0.00028,12.17645]
[1777993222592,33.54,81308.65,204.5,0.28579,0.00028,12.17645]
[1777993222611,33.54,81308.65,204.5,0.28579,0.00028,12.17645]
[1777993223864,33.53,81308.65,204.5,0.28578,0.00028,12.17627]
[1777993223966,33.53,81315.07,204.5,0.28759,0.00028,12.2138]
[1777993229162,33.53,81316.36,204.5,0.28792,0.00028,12.22049]
[1777993230808,33.52,81314.41,204.5,0.28734,0.00028,12.20867]
[1777993230827,33.52,81314.41,204.5,0.28734,0.00028,12.20867]
[1777993233821,33.52,81314.55,204.5,0.28727,0.00028,12.20119]
[1777993234146,33.52,81313.04,204.5,0.28682,0.00028,12.19195]
[1777993234335,33.52,81313.04,204.5,0.28682,0.00028,12.19195]
[1777993235971,33.51,81301.85,204.5,0.28364,0.00028,12.12565]
[1777993237121,33.51,81299.3,204.5,0.28292,0.00028,12.1105]
[1777993239121,33.51,81299.71,204.5,0.28302,0.00028,12.1126]
[1777993240066,33.51,81299.71,204.5,0.28302,0.00028,12.1126]
[1777993240715,33.51,81298.22,204.5,0.28258,0.00028,12.1035]
[1777993241096,33.51,81298.22,204.5,0.28258,0.00028,12.1035]
[1777993242001,33.51,81298.22,204.5,0.28258,0.00028,12.1035]
[1777993242009,33.51,81298.22,204.5,0.28258,0.00028,12.1035]
[1777993242033,33.51,81298.22,204.5,0.28258,0.00028,12.1035]
[1777993242135,33.51,81297.76,204.5,0.28245,0.00028,12.10065]
[1777993242180,33.51,81297.76,204.5,0.28245,0.00028,12.10065]
[1777993242321,33.51,81297.76,204.5,0.28245,0.00028,12.10065]
[1777993242407,33.51,81297.76,204.5,0.28245,0.00028,12.10065]
[1777993242984,33.51,81297.76,204.5,0.28245,0.00028,12.10065]
[1777993243072,33.51,81288.71,204.5,0.2799,0.00028,12.04646]
[1777993243178,33.51,81288.71,204.5,0.2799,0.00028,12.04646]
[1777993243767,33.51,81283.18,204.5,0.27835,0.00028,12.01313]
[1777993244491,33.51,81283.18,204.5,0.27835,0.00028,12.01313]
[1777993245830,33.51,81280.38,204.5,0.27757,0.00028,11.99619]
[1777993251256,33.5,81276.86,204.5,0.27657,0.00028,11.97458]
[1777993256291,33.5,81277.8,204.5,0.27682,0.00028,11.98006]
[1777993261326,33.5,81277.28,204.5,0.27666,0.00028,11.97665]
[1777993267988,33.5,81278.11,204.5,0.27689,0.00028,11.98147]
[1777993268068,33.5,81278.11,204.5,0.27689,0.00028,11.98147]
[1777993268095,33.5,81278.11,204.5,0.27689,0.00028,11.98147]
[1777993269110,33.5,81280.79,204.5,0.27763,0.00028,11.99755]
[1777993269110,33.5,81280.79,204.5,0.27763,0.00028,11.99755]
[1777993273664,33.5,81282.52,204.5,0.27811,0.00028,12.00792]
[1777993274498,33.5,81283.14,204.5,0.27828,0.00028,12.01162]
[1777993274849,33.5,81283.14,204.5,0.27828,0.00028,12.01162]
[1777993276408,33.5,81278.99,204.5,0.27712,0.00028,11.98648]
[1777993277213,33.5,81275.74,204.5,0.27621,0.00028,11.96675]
[1777993277438,33.5,81275.82,204.5,0.27623,0.00028,11.96725]
[1777993279930,33.5,81276.73,204.5,0.27648,0.00028,11.97271]
[1777993280450,33.49,81276.73,204.5,0.27648,0.00028,11.97258]
[1777993280856,33.49,81276.73,204.5,0.27648,0.00028,11.97258]
[1777993280966,33.49,81276.73,204.5,0.27648,0.00028,11.97258]
[1777993281015,33.49,81270.74,204.5,0.2748,0.00028,11.93606]
[1777993281211,33.49,81270.74,204.5,0.2748,0.00028,11.93606]
[1777993281231,33.49,81270.74,204.5,0.2748,0.00028,11.93606]
[1777993282094,33.49,81256.03,204.5,0.27072,0.00028,11.84563]
[1777993282280,33.49,81256.03,204.5,0.27072,0.00028,11.84563]
[1777993282528,33.49,81256.03,204.5,0.27072,0.00028,11.84563]
[1777993282771,33.49,81256.03,204.5,0.27072,0.00028,11.84563]
[1777993282838,33.49,81256.03,204.5,0.27072,0.00028,11.84563]
[1777993282977,33.49,81251.02,204.5,0.26934,0.00028,11.81458]
[1777993283884,33.49,81251.02,204.5,0.26934,0.00028,11.81458]
[1777993284010,33.49,81250.44,204.5,0.26918,0.00028,11.81096]
[1777993285209,33.49,81250.81,204.5,0.26928,0.00028,11.81326]
[1777993287847,33.49,81248.69,204.5,0.26869,0.00028,11.79984]
[1777993289072,33.49,81249.05,204.5,0.26878,0.00028,11.80201]
[1777993288905,33.49,81261.37,204.5,0.27218,0.00028,11.87815]
[1777993293924,33.49,81261.02,204.5,0.27195,0.00028,11.86735]
[1777993294707,33.48,81267.49,204.5,0.27374,0.00028,11.90681]
[1777993295312,33.48,81267.49,204.5,0.27374,0.00028,11.90681]
[1777993295323,33.48,81267.49,204.5,0.27374,0.00028,11.90681]
[1777993295356,33.48,81267.49,204.5,0.27374,0.00028,11.90681]
[1777993295440,33.48,81267.49,204.5,0.27374,0.00028,11.90681]
[1777993295567,33.48,81271.44,204.5,0.27484,0.00028,11.93097]
[1777993297414,33.48,81273.54,204.5,0.27542,0.00028,11.94366]
[1777993297422,33.48,81273.54,204.5,0.27542,0.00028,11.94366]
[1777993302656,33.48,81272.71,204.5,0.27515,0.00028,11.93785]
[1777993308051,33.47,81270.52,204.5,0.2745,0.00028,11.92371]
[1777993313695,33.46,81273.01,204.5,0.27514,0.00028,11.93777]
[1777993314329,33.46,81273.01,204.5,0.27514,0.00028,11.93777]
[1777993314955,33.46,81268.32,204.5,0.27383,0.00028,11.90887]
[1777993316539,33.46,81267.01,204.5,0.27345,0.00028,11.90065]
[1777993316616,33.46,81267.01,204.5,0.27345,0.00028,11.90065]
[1777993318536,33.46,81258.98,204.5,0.27121,0.00028,11.85085]
[1777993325023,33.45,81258.44,204.5,0.27102,0.00028,11.84666]
[1777993326421,33.45,81259.26,204.5,0.27123,0.00028,11.85145]
[1777993326429,33.45,81259.26,204.5,0.27123,0.00028,11.85145]
[1777993326444,33.45,81259.26,204.5,0.27123,0.00028,11.85145]
[1777993326465,33.45,81259.26,204.5,0.27123,0.00028,11.85145]
[1777993326818,33.45,81259.26,204.5,0.27123,0.00028,11.85145]
[1777993327122,33.45,81252.37,204.5,0.26932,0.00028,11.8086]
[1777993327204,33.45,81252.37,204.5,0.26932,0.00028,11.8086]
[1777993327876,33.45,81249.09,204.5,0.26841,0.00028,11.78801]
[1777993332748,33.44,81251.04,204.5,0.26892,0.00028,11.79953]
[1777993332765,33.44,81251.04,204.5,0.26892,0.00028,11.79953]
[1777993333075,33.44,81256.88,204.5,0.27053,0.00028,11.83564]
[1777993333837,33.44,81263.41,204.5,0.27233,0.00028,11.87584]
[1777993334558,33.44,81263.41,204.5,0.27233,0.00028,11.87584]
[1777993336090,33.44,81262.68,204.5,0.27212,0.00028,11.87117]
[1777993337733,33.44,81263.69,204.5,0.27238,0.00028,11.87705]
[1777993337793,33.44,81263.69,204.5,0.27238,0.00028,11.87705]
[1777993337934,33.44,81263.69,204.5,0.27238,0.00028,11.87705]
[1777993337958,33.44,81263.69,204.5,0.27238,0.00028,11.87705]
[1777993338061,33.43,81260.34,204.5,0.27145,0.00028,11.8562]
[1777993338378,33.43,81260.34,204.5,0.27145,0.00028,11.8562]
[1777993339149,33.43,81260.34,204.5,0.27145,0.00028,11.8562]
[1777993339156,33.43,81260.34,204.5,0.27145,0.00028,11.8562]
[1777993339150,33.43,81251.67,204.5,0.26904,0.00028,11.80217]
[1777993339671,33.43,81251.67,204.5,0.26904,0.00028,11.80217]
[1777993339678,33.43,81251.67,204.5,0.26904,0.00028,11.80217]
[1777993339999,33.41,81239.36,204.5,0.26552,0.00027,11.72237]
[1777993340223,33.41,81239.36,204.5,0.26552,0.00027,11.72237]
[1777993340295,33.41,81239.36,204.5,0.26552,0.00027,11.72237]
[1777993341626,33.41,81236.06,204.5,0.26461,0.00027,11.70138]
[1777993341893,33.41,81242.17,204.5,0.26628,0.00027,11.73965]
[1777993342701,33.41,81242.17,204.5,0.26628,0.00027,11.73965]
[1777993344079,33.39,81241.54,204.5,0.26601,0.00027,11.73356]
[1777993346076,33.37,81241.48,204.5,0.26581,0.00027,11.72914]
[1777993346928,33.35,81247.61,204.5,0.2674,0.00028,11.76548]
[1777993347988,33.35,81247.61,204.5,0.2674,0.00028,11.76548]
[1777993353977,33.29,81247.5,204.5,0.26688,0.00028,11.74807]
[1777993354479,33.29,81247.5,204.5,0.26688,0.00028,11.74807]
[1777993361026,33.28,81247.16,204.5,0.26674,0.00028,11.74482]
[1777993362033,33.28,81257.55,204.5,0.26958,0.00028,11.80928]
[1777993363956,33.26,81256.43,204.5,0.26915,0.00028,11.79957]
[1777993369083,33.21,81255.8,204.5,0.2687,0.00028,11.78956]
[1777993369868,33.21,81255.8,204.5,0.2687,0.00028,11.78956]
[1777993369873,33.21,81255.8,204.5,0.2687,0.00028,11.78956]
[1777993369889,33.21,81255.8,204.5,0.2687,0.00028,11.78956]
[1777993373159,33.21,81258.78,204.5,0.26949,0.00028,11.80748]
[1777993376685,33.2,81262.37,204.5,0.27045,0.00028,11.82886]
[1777993381042,33.19,81260.83,204.5,0.26997,0.00028,11.81814]
[1777993381144,33.19,81260.83,204.5,0.26997,0.00028,11.81814]
[1777993381371,33.19,81263.7,204.5,0.27075,0.00028,11.83578]
[1777993382018,33.19,81263.7,204.5,0.27075,0.00028,11.83578]
[1777993382173,33.19,81266.44,204.5,0.27151,0.00028,11.85256]
[1777993382890,33.19,81266.44,204.5,0.27151,0.00028,11.85256]
[1777993382951,33.19,81266.44,204.5,0.27151,0.00028,11.85256]
[1777993388216,33.18,81264.63,204.5,0.27095,0.00028,11.84011]
[1777993390987,33.18,81264.69,204.5,0.27095,0.00028,11.8403]
[1777993391120,33.18,81264.69,204.5,0.27095,0.00028,11.8403]
[1777993396275,33.14,81264.82,204.5,0.27078,0.00028,11.83647]
[1777993400680,33.14,81262.24,204.5,0.27003,0.00028,11.81983]
[1777993400783,33.14,81262.24,204.5,0.27003,0.00028,11.81983]
[1777993402272,33.13,81266.72,204.5,0.27121,0.00028,11.84612]
[1777993402443,33.13,81266.72,204.5,0.27121,0.00028,11.84612]
[1777993402520,33.13,81266.72,204.5,0.27121,0.00028,11.84612]
[1777993402546,33.13,81266.72,204.5,0.27121,0.00028,11.84612]
[1777993402764,33.13,81266.72,204.5,0.27121,0.00028,11.84612]
[1777993403133,33.13,81271.87,204.5,0.27264,0.00028,11.87805]
[1777993403640,33.13,81271.87,204.5,0.27264,0.00028,11.87805]
[1777993403789,33.13,81280.74,204.5,0.27514,0.00028,11.93295]
[1777993404428,33.13,81280.74,204.5,0.27514,0.00028,11.93295]
[1777993406728,33.12,81280.04,204.5,0.27492,0.00028,11.92811]
[1777993406799,33.12,81280.04,204.5,0.27492,0.00028,11.92811]
[1777993406832,33.12,81280.04,204.5,0.27492,0.00028,11.92811]
[1777993407086,33.12,81282.86,204.5,0.2757,0.00028,11.9453]
[1777993407424,33.12,81282.86,204.5,0.2757,0.00028,11.9453]
[1777993407630,33.12,81282.86,204.5,0.2757,0.00028,11.9453]
[1777993407884,33.12,81282.86,204.5,0.2757,0.00028,11.9453]
[1777993407934,33.12,81292.37,204.5,0.27839,0.00028,12.00353]
[1777993408322,33.12,81292.37,204.5,0.27839,0.00028,12.00353]
[1777993409222,33.12,81292.37,204.5,0.27839,0.00028,12.00353]
[1777993409204,33.12,81299.99,204.5,0.28055,0.00028,12.04977]
[1777993409368,33.12,81300.59,204.5,0.28072,0.00028,12.05341]
[1777993410373,33.12,81300.59,204.5,0.28072,0.00028,12.05341]
[1777993410393,33.12,81300.59,204.5,0.28072,0.00028,12.05341]
[1777993410452,33.12,81300.59,204.5,0.28072,0.00028,12.05341]
[1777993410751,33.12,81300.59,204.5,0.28072,0.00028,12.05341]
[1777993411081,33.12,81300.59,204.5,0.28072,0.00028,12.05341]
[1777993411183,33.12,81300.7,204.5,0.28063,0.00028,12.04571]
[1777993411759,33.12,81300.7,204.5,0.28063,0.00028,12.04571]
[1777993411848,33.11,81309.36,204.5,0.2831,0.00029,12.09783]
[1777993412657,33.11,81309.36,204.5,0.2831,0.00029,12.09783]
[1777993418431,33.11,81311.44,204.5,0.28365,0.00029,12.10941]
[1777993423682,33.1,81312.28,204.5,0.28385,0.00029,12.11373]
[1777993425193,33.1,81316.09,204.5,0.28494,0.00029,12.13638]
[1777993425268,33.1,81318.84,204.5,0.28572,0.00029,12.15279]
[1777993425324,33.1,81318.84,204.5,0.28572,0.00029,12.15279]
[1777993425860,33.1,81318.84,204.5,0.28572,0.00029,12.15279]
[1777993425940,33.1,81321.8,204.5,0.28656,0.00029,12.17005]
[1777993426545,33.1,81321.8,204.5,0.28656,0.00029,12.17005]
[1777993428256,33.1,81323.55,204.5,0.28706,0.00029,12.18044]
[1777993428330,33.1,81324.13,204.5,0.28722,0.00029,12.18376]
[1777993433685,33.09,81327.03,204.5,0.28803,0.00029,12.20032]
[1777993433761,33.09,81327.03,204.5,0.28803,0.00029,12.20032]
[1777993433964,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434585,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434590,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434612,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434633,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434756,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434800,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434847,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993434922,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993435134,33.09,81327.64,204.5,0.28819,0.00029,12.20365]
[1777993435197,33.09,81326.22,204.5,0.28777,0.00029,12.19512]
[1777993435628,33.09,81326.22,204.5,0.28777,0.00029,12.19512]
[1777993435750,33.09,81326.22,204.5,0.28777,0.00029,12.19512]
[1777993436736,33.09,81326.21,204.5,0.28776,0.00029,12.19493]
[1777993438504,33.08,81328.67,204.5,0.28847,0.00029,12.20935]
[1777993439124,33.08,81328.67,204.5,0.28847,0.00029,12.20935]
[1777993439219,33.08,81329.27,204.5,0.28863,0.00029,12.21261]
[1777993439685,33.08,81329.27,204.5,0.28863,0.00029,12.21261]
[1777993439974,33.08,81329.27,204.5,0.28863,0.00029,12.21261]
[1777993440080,33.08,81330.05,204.5,0.28885,0.00029,12.21715]
[1777993440639,33.08,81330.05,204.5,0.28885,0.00029,12.21715]
[1777993444263,33.08,81330.72,204.5,0.28903,0.00029,12.2208]
[1777993444310,33.08,81330.07,204.5,0.28882,0.00029,12.21666]
[1777993444321,33.08,81330.07,204.5,0.28882,0.00029,12.21666]
[1777993445044,33.08,81333.8,204.5,0.2899,0.00029,12.23855]
[1777993446592,33.08,81337.65,204.5,0.29101,0.00029,12.26114]
[1777993447290,33.08,81337.65,204.5,0.29101,0.00029,12.26114]
[1777993446628,33.07,81338.08,204.5,0.29113,0.00029,12.26355]
[1777993448952,33.07,81337.95,204.5,0.29108,0.00029,12.2626]
[1777993450152,33.07,81340.93,204.5,0.29193,0.00029,12.27963]
[1777993450188,33.07,81340.93,204.5,0.29193,0.00029,12.27963]
[1777993450525,33.07,81342.16,204.5,0.29227,0.00029,12.2866]
[1777993450655,33.07,81339.43,204.5,0.29148,0.00029,12.27066]
[1777993451571,33.07,81339.43,204.5,0.29148,0.00029,12.27066]
[1777993451847,33.07,81339.43,204.5,0.29148,0.00029,12.27066]
[1777993451933,33.06,81337.91,204.5,0.29102,0.00029,12.26137]
[1777993452679,33.06,81337.91,204.5,0.29102,0.00029,12.26137]
[1777993453628,33.06,81341.41,204.5,0.29204,0.00029,12.28184]
[1777993453677,33.06,81342.75,204.5,0.29242,0.00029,12.28945]
[1777993457673,33.06,81343.54,204.5,0.29262,0.00029,12.29353]
[1777993458751,33.06,81345.51,204.5,0.29319,0.00029,12.30499]
[1777993459173,33.06,81345.51,204.5,0.29319,0.00029,12.30499]
[1777993459220,33.06,81351.41,204.5,0.2949,0.00029,12.33891]
[1777993459675,33.06,81351.41,204.5,0.2949,0.00029,12.33891]
[1777993459683,33.06,81351.41,204.5,0.2949,0.00029,12.33891]
[1777993459843,33.06,81351.41,204.5,0.2949,0.00029,12.33891]
[1777993463168,33.05,81351.44,204.5,0.29488,0.00029,12.33855]
[1777993463187,33.05,81351.44,204.5,0.29488,0.00029,12.33855]
[1777993463315,33.05,81349.46,204.5,0.29429,0.00029,12.32692]
[1777993464128,33.05,81349.46,204.5,0.29429,0.00029,12.32692]
[1777993467330,33.04,81354.48,204.5,0.29572,0.00029,12.35525]
[1777993468031,33.04,81354.48,204.5,0.29572,0.00029,12.35525]
[1777993469101,33.04,81360.71,204.5,0.29753,0.00029,12.39066]
[1777993469371,33.04,81360.71,204.5,0.29753,0.00029,12.39066]
[1777993470180,33.04,81360.71,204.5,0.29753,0.00029,12.39066]
[1777993474313,33.03,81360.63,204.5,0.29737,0.00029,12.38166]
[1777993474349,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993474484,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993474933,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993474954,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993475050,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993475146,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993475321,33.03,81361.63,204.5,0.29766,0.00029,12.38717]
[1777993475246,33.03,81368.2,204.5,0.29956,0.00029,12.42423]
[1777993475700,33.03,81368.2,204.5,0.29956,0.00029,12.42423]
[1777993475713,33.03,81368.2,204.5,0.29956,0.00029,12.42423]
[1777993475930,33.03,81368.2,204.5,0.29956,0.00029,12.42423]
[1777993476270,33.03,81368.2,204.5,0.29956,0.00029,12.42423]
[1777993476278,33.01,81382.47,204.5,0.30368,0.0003,12.50298]
[1777993476440,33.01,81382.47,204.5,0.30368,0.0003,12.50298]
[1777993476649,33.01,81382.47,204.5,0.30368,0.0003,12.50298]
[1777993476752,33.01,81382.47,204.5,0.30368,0.0003,12.50298]
[1777993478502,33.01,81387.42,204.5,0.30513,0.0003,12.53026]
[1777993478876,33.01,81387.42,204.5,0.30513,0.0003,12.53026]
[1777993480205,33.01,81388.39,204.5,0.30541,0.0003,12.53546]
[1777993482040,33.0,81393.19,204.5,0.30681,0.0003,12.56167]
[1777993484830,33.0,81392.66,204.5,0.30662,0.0003,12.55814]
[1777993485218,32.99,81394.29,204.5,0.3071,0.0003,12.56694]
[1777993490295,32.96,81394.54,204.5,0.30697,0.0003,12.56474]
[1777993491197,32.96,81394.99,204.5,0.3071,0.0003,12.56707]
[1777993491242,32.96,81394.99,204.5,0.3071,0.0003,12.56707]
[1777993491281,32.96,81395.61,204.5,0.30727,0.0003,12.57033]
[1777993494133,32.95,81395.58,204.5,0.30726,0.0003,12.57001]
[1777993494393,32.95,81397.07,204.5,0.3077,0.0003,12.57816]
[1777993494616,32.95,81397.07,204.5,0.3077,0.0003,12.57816]
[1777993494619,32.95,81397.07,204.5,0.3077,0.0003,12.57816]
[1777993494637,32.95,81397.07,204.5,0.3077,0.0003,12.57816]
[1777993494971,32.95,81397.07,204.5,0.3077,0.0003,12.57816]
[1777993495160,32.95,81405.25,204.5,0.31014,0.0003,12.62304]
[1777993495826,32.95,81405.25,204.5,0.31014,0.0003,12.62304]
[1777993495880,32.95,81405.25,204.5,0.31014,0.0003,12.62304]
[1777993495937,32.95,81405.25,204.5,0.31014,0.0003,12.62304]
[1777993496256,32.95,81408.49,204.5,0.31111,0.0003,12.64064]
[1777993496755,32.95,81408.49,204.5,0.31111,0.0003,12.64064]
[1777993497106,32.95,81408.49,204.5,0.31111,0.0003,12.64064]
[1777993497456,32.95,81409.25,204.5,0.31133,0.0003,12.64476]
[1777993498383,32.95,81409.14,204.5,0.3113,0.0003,12.64415]
[1777993499310,32.95,81409.14,204.5,0.3113,0.0003,12.64415]
[1777993500593,32.95,81410.56,204.5,0.31172,0.0003,12.65182]
[1777993501626,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993501980,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993502002,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993502018,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993502028,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993502051,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993502248,32.95,81410.82,204.5,0.3118,0.0003,12.65321]
[1777993502290,32.95,81411.47,204.5,0.312,0.0003,12.65671]
[1777993503103,32.95,81411.47,204.5,0.312,0.0003,12.65671]
[1777993503317,32.95,81419.56,204.5,0.31443,0.0003,12.70032]
[1777993504766,32.95,81421.24,204.5,0.31493,0.0003,12.70928]
[1777993506044,32.95,81415.36,204.5,0.31316,0.0003,12.67761]
[1777993506789,32.95,81415.36,204.5,0.31316,0.0003,12.67761]
[1777993506838,32.95,81415.36,204.5,0.31316,0.0003,12.67761]
[1777993506875,32.95,81415.36,204.5,0.31316,0.0003,12.67761]
[1777993507051,32.95,81411.65,204.5,0.31204,0.0003,12.65753]
[1777993508185,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993508514,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993508583,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993508730,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993508886,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993509175,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993509221,32.95,81407.46,204.5,0.31078,0.0003,12.63473]
[1777993509322,32.94,81394.18,204.5,0.30677,0.0003,12.56095]
[1777993510022,32.94,81394.18,204.5,0.30677,0.0003,12.56095]
[1777993510642,32.94,81392.68,204.5,0.30631,0.0003,12.55242]
[1777993511312,32.94,81392.68,204.5,0.30631,0.0003,12.55242]
[1777993512111,32.94,81390.5,204.5,0.30566,0.0003,12.5403]
[1777993512252,32.94,81390.5,204.5,0.30566,0.0003,12.5403]
[1777993517492,32.94,81389.63,204.5,0.3054,0.0003,12.53548]
[1777993519054,32.94,81389.56,204.5,0.30538,0.0003,12.5351]
[1777993519482,32.94,81389.56,204.5,0.30538,0.0003,12.5351]
[1777993521816,32.94,81389.24,204.5,0.30529,0.0003,12.53334]
[1777993521881,32.94,81389.24,204.5,0.30529,0.0003,12.53334]
[1777993522789,32.94,81385.22,204.5,0.30409,0.0003,12.5109]
[1777993522810,32.94,81385.22,204.5,0.30409,0.0003,12.5109]
[1777993522831,32.94,81385.22,204.5,0.30409,0.0003,12.5109]
[1777993522855,32.94,81385.22,204.5,0.30409,0.0003,12.5109]
[1777993523344,32.94,81385.22,204.5,0.30409,0.0003,12.5109]
[1777993523166,32.94,81380.26,204.5,0.30262,0.0003,12.48309]
[1777993523823,32.94,81380.26,204.5,0.30262,0.0003,12.48309]
[1777993523826,32.94,81380.26,204.5,0.30262,0.0003,12.48309]
[1777993524847,32.94,81379.26,204.5,0.30232,0.0003,12.47742]
[1777993525141,32.94,81379.26,204.5,0.30232,0.0003,12.47742]
[1777993525154,32.94,81379.26,204.5,0.30232,0.0003,12.47742]
[1777993525180,32.94,81380.97,204.5,0.30283,0.0003,12.48702]
[1777993527208,32.94,81380.7,204.5,0.30275,0.0003,12.48543]
[1777993527327,32.94,81380.7,204.5,0.30275,0.0003,12.48543]
[1777993527268,32.94,81383.57,204.5,0.30359,0.0003,12.50148]
[1777993529875,32.94,81381.39,204.5,0.30294,0.0003,12.48911]
[1777993530216,32.94,81381.39,204.5,0.30294,0.0003,12.48911]
[1777993530812,32.94,81379.76,204.5,0.30245,0.0003,12.47989]
[1777993531222,32.94,81379.76,204.5,0.30245,0.0003,12.47989]
[1777993533053,32.93,81378.56,204.5,0.302,0.0003,12.4652]
[1777993533141,32.93,81378.56,204.5,0.302,0.0003,12.4652]
[1777993533216,32.93,81378.56,204.5,0.302,0.0003,12.4652]
[1777993533380,32.93,81373.16,204.5,0.3004,0.0003,12.43459]
[1777993533536,32.93,81373.16,204.5,0.3004,0.0003,12.43459]
[1777993533643,32.93,81373.16,204.5,0.3004,0.0003,12.43459]
[1777993533806,32.93,81373.16,204.5,0.3004,0.0003,12.43459]
[1777993534244,32.93,81360.36,204.5,0.29663,0.00029,12.36133]
[1777993534587,32.93,81360.36,204.5,0.29663,0.00029,12.36133]
[1777993535355,32.93,81365.64,204.5,0.29818,0.00029,12.39169]
[1777993536275,32.93,81370.23,204.5,0.29954,0.0003,12.41792]
[1777993537528,32.93,81370.93,204.5,0.29974,0.0003,12.42189]
[1777993537776,32.93,81370.93,204.5,0.29974,0.0003,12.42189]
[1777993540604,32.93,81371.53,204.5,0.29992,0.0003,12.42523]
[1777993540847,32.93,81371.53,204.5,0.29992,0.0003,12.42523]
[1777993541293,32.93,81377.03,204.5,0.30154,0.0003,12.45644]
[1777993541641,32.93,81377.03,204.5,0.30154,0.0003,12.45644]
[1777993541928,32.93,81377.03,204.5,0.30154,0.0003,12.45644]
[1777993542300,32.93,81381.51,204.5,0.30287,0.0003,12.48169]
[1777993542563,32.93,81381.51,204.5,0.30287,0.0003,12.48169]
[1777993543912,32.93,81382.85,204.5,0.30327,0.0003,12.48924]
[1777993545408,32.93,81381.29,204.5,0.3028,0.0003,12.48044]
[1777993546248,32.93,81381.29,204.5,0.3028,0.0003,12.48044]
[1777993551363,32.94,81381.86,204.5,0.30302,0.0003,12.48446]
[1777993556398,32.96,81386.12,204.5,0.30441,0.0003,12.51069]
[1777993556783,32.96,81386.12,204.5,0.30441,0.0003,12.51069]
[1777993556932,32.96,81386.12,204.5,0.30441,0.0003,12.51069]
[1777993562439,32.96,81386.03,204.5,0.30439,0.0003,12.51026]
[1777993566517,32.97,81385.35,204.5,0.30419,0.0003,12.50655]
[1777993566781,32.97,81387.47,204.5,0.30482,0.0003,12.51842]
[1777993568368,32.97,81397.2,204.5,0.30772,0.0003,12.57244]
[1777993569222,32.97,81403.4,204.5,0.30957,0.0003,12.60646]
[1777993569546,32.97,81403.4,204.5,0.30957,0.0003,12.60646]
[1777993570232,32.97,81403.4,204.5,0.30957,0.0003,12.60646]
[1777993570722,32.97,81404.64,204.5,0.30995,0.0003,12.6133]
[1777993571149,32.97,81404.64,204.5,0.30995,0.0003,12.6133]
[1777993575933,32.97,81407.21,204.5,0.31073,0.0003,12.62754]
[1777993577143,32.97,81407.25,204.5,0.31074,0.0003,12.62781]
[1777993577180,32.97,81407.28,204.5,0.31076,0.0003,12.62808]
[1777993579191,32.97,81408.7,204.5,0.31118,0.0003,12.6358]
[1777993579382,32.97,81408.37,204.5,0.31109,0.0003,12.63409]
[1777993583845,32.97,81412.69,204.5,0.3124,0.0003,12.65779]
[1777993588336,32.98,81416.76,204.5,0.31364,0.0003,12.67997]
[1777993593658,32.98,81421.8,204.5,0.31507,0.0003,12.69931]
[1777993595672,32.98,81427.06,204.5,0.31666,0.0003,12.72733]
[1777993597485,32.98,81427.51,204.5,0.3168,0.0003,12.72969]
[1777993597747,32.98,81427.14,204.5,0.31668,0.0003,12.72772]
[1777993602942,32.98,81427.44,204.5,0.31678,0.0003,12.72933]
[1777993608104,32.98,81428.0,204.5,0.31695,0.0003,12.73231]
[1777993608367,32.98,81428.0,204.5,0.31695,0.0003,12.73231]
[1777993608762,32.98,81427.44,204.5,0.31678,0.0003,12.72935]
[1777993610777,32.98,81423.3,204.5,0.31553,0.0003,12.70733]
[1777993611950,32.98,81423.3,204.5,0.31553,0.0003,12.70733]
[1777993613760,32.98,81425.02,204.5,0.31605,0.0003,12.71653]
[1777993614151,32.98,81425.34,204.5,0.31615,0.0003,12.71832]
[1777993616819,32.98,81433.18,204.5,0.31853,0.0003,12.75992]
[1777993619453,32.98,81433.44,204.5,0.31861,0.0003,12.76131]
[1777993619466,32.98,81434.16,204.5,0.31883,0.0003,12.76515]
[1777993621136,32.98,81436.52,204.5,0.31954,0.0003,12.77755]
[1777993621519,32.98,81439.71,204.5,0.32051,0.0003,12.79423]
[1777993621653,32.98,81439.71,204.5,0.32051,0.0003,12.79423]
[1777993622350,32.98,81446.08,204.5,0.32245,0.0003,12.82735]
[1777993622929,32.98,81446.08,204.5,0.32245,0.0003,12.82735]
[1777993622977,32.98,81446.08,204.5,0.32245,0.0003,12.82735]
[1777993623616,32.98,81446.5,204.5,0.32258,0.0003,12.82955]
[1777993623660,32.98,81446.5,204.5,0.32258,0.0003,12.82955]
[1777993623689,32.98,81446.5,204.5,0.32258,0.0003,12.82955]
[1777993623791,32.98,81446.5,204.5,0.32258,0.0003,12.82955]
[1777993623947,32.98,81446.5,204.5,0.32258,0.0003,12.82955]
[1777993624372,32.98,81446.5,204.5,0.32258,0.0003,12.82955]
[1777993624448,32.98,81461.55,204.5,0.32718,0.00031,12.90658]
[1777993625433,32.98,81449.28,204.5,0.32343,0.0003,12.84395]
[1777993626368,32.98,81443.31,204.5,0.32161,0.0003,12.81311]
[1777993627691,32.98,81443.93,204.5,0.3218,0.0003,12.81633]
[1777993627894,32.98,81443.93,204.5,0.3218,0.0003,12.81633]
[1777993628227,32.98,81443.93,204.5,0.3218,0.0003,12.81633]
[1777993628238,32.98,81443.93,204.5,0.3218,0.0003,12.81633]
[1777993628308,32.99,81448.32,204.5,0.32314,0.0003,12.83913]
[1777993629466,32.99,81454.36,204.5,0.32499,0.00031,12.87023]
[1777993630288,32.99,81454.36,204.5,0.32499,0.00031,12.87023]
[1777993630293,32.99,81454.36,204.5,0.32499,0.00031,12.87023]
[1777993630385,32.99,81457.47,204.5,0.32595,0.00031,12.88615]
[1777993631283,32.99,81457.47,204.5,0.32595,0.00031,12.88615]
[1777993632359,32.99,81457.88,204.5,0.32607,0.00031,12.88826]
[1777993632458,32.99,81457.63,204.5,0.326,0.00031,12.88702]
[1777993633830,32.99,81458.0,204.5,0.32612,0.00031,12.88899]
[1777993634486,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993634770,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993634804,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993634941,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993635006,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993635215,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993635386,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993635389,32.99,81464.33,204.5,0.32806,0.00031,12.92113]
[1777993635386,32.99,81483.86,204.5,0.33407,0.00031,13.01817]
[1777993636114,32.99,81483.86,204.5,0.33407,0.00031,13.01817]
[1777993636478,32.99,81475.07,204.5,0.33136,0.00031,12.97487]
[1777993636545,32.99,81475.07,204.5,0.33136,0.00031,12.97487]
[1777993636759,32.99,81475.07,204.5,0.33136,0.00031,12.97487]
[1777993637377,32.99,81475.07,204.5,0.33136,0.00031,12.97487]
[1777993637395,32.99,81473.17,204.5,0.33078,0.00031,12.96549]
[1777993639300,32.99,81472.69,204.5,0.33063,0.00031,12.96311]
[1777993639386,32.99,81472.69,204.5,0.33063,0.00031,12.96311]
[1777993640268,32.99,81484.58,204.5,0.3343,0.00031,13.02186]
[1777993641352,32.99,81484.58,204.5,0.3343,0.00031,13.02186]
[1777993642624,33.0,81488.99,204.5,0.33567,0.00031,13.04335]
[1777993642689,33.0,81488.99,204.5,0.33567,0.00031,13.04335]
[1777993642939,33.0,81488.99,204.5,0.33567,0.00031,13.04335]
[1777993643234,33.0,81488.91,204.5,0.33564,0.00031,13.04301]
[1777993647046,33.0,81480.76,204.5,0.33315,0.00031,13.00347]
[1777993647942,33.0,81480.76,204.5,0.33315,0.00031,13.00347]
[1777993648372,33.0,81480.76,204.5,0.33315,0.00031,13.00347]
[1777993648473,33.0,81474.77,204.5,0.33132,0.00031,12.97412]
[1777993649381,33.0,81467.8,204.5,0.32918,0.00031,12.93951]
[1777993651272,33.0,81467.22,204.5,0.32901,0.00031,12.93673]
[1777993653779,33.01,81467.22,204.5,0.32896,0.00031,12.92945]
[1777993654248,33.01,81467.22,204.5,0.32896,0.00031,12.92945]
[1777993654294,33.01,81467.22,204.5,0.32896,0.00031,12.92945]
[1777993654350,33.01,81462.5,204.5,0.32752,0.00031,12.9058]
[1777993655494,33.01,81457.21,204.5,0.32591,0.00031,12.87911]
[1777993656182,33.01,81457.21,204.5,0.32591,0.00031,12.87911]
[1777993656372,33.01,81457.21,204.5,0.32591,0.00031,12.87911]
[1777993656467,33.01,81449.83,204.5,0.32366,0.0003,12.84152]
[1777993657190,33.01,81449.83,204.5,0.32366,0.0003,12.84152]
[1777993657462,33.01,81449.83,204.5,0.32366,0.0003,12.84152]
[1777993657471,33.01,81449.83,204.5,0.32366,0.0003,12.84152]
[1777993657503,33.01,81445.16,204.5,0.32225,0.0003,12.81755]
[1777993657687,33.01,81445.16,204.5,0.32225,0.0003,12.81755]
[1777993658351,33.02,81451.48,204.5,0.32418,0.0003,12.85022]
[1777993663556,33.02,81452.6,204.5,0.32455,0.0003,12.85638]
[1777993665173,33.03,81458.09,204.5,0.32624,0.00031,12.88468]
[1777993668452,33.03,81451.12,204.5,0.32413,0.0003,12.8494]
[1777993669201,33.03,81445.96,204.5,0.32257,0.0003,12.82298]
[1777993672307,33.03,81445.78,204.5,0.32253,0.0003,12.82234]
[1777993672315,33.03,81445.78,204.5,0.32253,0.0003,12.82234]
[1777993672325,33.03,81445.78,204.5,0.32253,0.0003,12.82234]
[1777993672372,33.03,81445.78,204.5,0.32253,0.0003,12.82234]
[1777993672507,33.03,81445.83,204.5,0.32256,0.0003,12.82274]
[1777993672946,33.03,81445.83,204.5,0.32256,0.0003,12.82274]
[1777993673229,33.04,81441.13,204.5,0.32113,0.0003,12.79848]
[1777993675372,33.04,81438.77,204.5,0.32042,0.0003,12.78629]
[1777993675491,33.04,81438.77,204.5,0.32042,0.0003,12.78629]
[1777993675518,33.04,81438.77,204.5,0.32042,0.0003,12.78629]
[1777993675501,33.04,81426.13,204.5,0.31661,0.0003,12.71997]
[1777993675786,33.04,81426.13,204.5,0.31661,0.0003,12.71997]
[1777993676405,33.04,81418.8,204.5,0.3144,0.0003,12.68093]
[1777993677091,33.04,81418.8,204.5,0.3144,0.0003,12.68093]
[1777993677329,33.04,81418.8,204.5,0.3144,0.0003,12.68093]
[1777993677878,33.04,81416.64,204.5,0.31375,0.0003,12.66938]
[1777993681419,33.04,81413.52,204.5,0.31282,0.0003,12.65271]
[1777993681454,33.04,81407.14,204.5,0.31091,0.0003,12.61825]
[1777993682277,33.04,81407.14,204.5,0.31091,0.0003,12.61825]
[1777993682280,33.04,81407.14,204.5,0.31091,0.0003,12.61825]
[1777993682506,33.04,81407.14,204.5,0.31091,0.0003,12.61825]
[1777993682609,33.04,81406.27,204.5,0.31065,0.0003,12.61359]
[1777993684197,33.04,81405.17,204.5,0.31033,0.0003,12.60768]
[1777993684218,33.04,81405.17,204.5,0.31033,0.0003,12.60768]
[1777993685791,33.04,81399.14,204.5,0.30854,0.0003,12.57491]
[1777993686088,33.04,81399.14,204.5,0.30854,0.0003,12.57491]
[1777993687804,33.04,81399.45,204.5,0.30864,0.0003,12.57682]
[1777993689534,33.05,81399.17,204.5,0.30856,0.0003,12.57539]
[1777993694794,33.05,81397.33,204.5,0.30805,0.0003,12.56596]
[1777993695445,33.05,81397.33,204.5,0.30805,0.0003,12.56596]
[1777993697203,33.05,81400.21,204.5,0.30892,0.0003,12.58196]
[1777993697227,33.05,81400.21,204.5,0.30892,0.0003,12.58196]
[1777993697397,33.06,81406.39,204.5,0.31077,0.0003,12.61575]
[1777993699411,33.06,81411.5,204.5,0.31231,0.0003,12.64353]
[1777993699685,33.06,81411.5,204.5,0.31231,0.0003,12.64353]
[1777993701304,33.06,81411.45,204.5,0.31232,0.0003,12.64369]
[1777993706460,33.08,81413.82,204.5,0.31315,0.0003,12.6585]
[1777993708807,33.08,81413.72,204.5,0.31312,0.0003,12.65801]
[1777993708859,33.08,81413.72,204.5,0.31312,0.0003,12.65801]
[1777993708911,33.08,81413.72,204.5,0.31312,0.0003,12.65801]
[1777993709017,33.08,81413.72,204.5,0.31312,0.0003,12.65801]
[1777993709036,33.08,81413.72,204.5,0.31312,0.0003,12.65801]
[1777993709170,33.08,81413.72,204.5,0.31312,0.0003,12.65801]
[1777993709480,33.08,81418.37,204.5,0.31452,0.0003,12.683]
[1777993709639,33.08,81418.37,204.5,0.31452,0.0003,12.683]
[1777993711199,33.09,81419.87,204.5,0.31498,0.0003,12.69113]
[1777993711203,33.09,81419.87,204.5,0.31498,0.0003,12.69113]
[1777993713477,33.09,81421.01,204.5,0.31525,0.0003,12.68968]
[1777993718545,33.1,81419.36,204.5,0.3148,0.0003,12.68164]
[1777993720354,33.1,81419.56,204.5,0.31487,0.0003,12.68284]
[1777993723912,33.1,81417.0,204.5,0.31413,0.0003,12.66967]
[1777993723913,33.1,81417.0,204.5,0.31413,0.0003,12.66967]
[1777993724035,33.1,81417.0,204.5,0.31413,0.0003,12.66967]
[1777993724039,33.1,81417.0,204.5,0.31413,0.0003,12.66967]
[1777993724082,33.1,81417.0,204.5,0.31413,0.0003,12.66967]
[1777993724343,33.11,81421.33,204.5,0.31543,0.0003,12.69288]
[1777993726042,33.11,81422.23,204.5,0.31571,0.0003,12.69767]
[1777993731302,33.11,81420.73,204.5,0.31528,0.0003,12.69021]
[1777993734190,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734194,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734302,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734308,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734375,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734428,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734431,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993734530,33.12,81425.51,204.5,0.31675,0.0003,12.71603]
[1777993735371,33.12,81425.55,204.5,0.31677,0.0003,12.71645]
[1777993735400,33.12,81432.61,204.5,0.31891,0.0003,12.75364]
[1777993740529,33.12,81428.73,204.5,0.31775,0.0003,12.73349]
[1777993743890,33.13,81438.38,204.5,0.32069,0.0003,12.78431]
[1777993744672,33.13,81438.38,204.5,0.32069,0.0003,12.78431]
[1777993744681,33.13,81438.38,204.5,0.32069,0.0003,12.78431]
[1777993748615,33.13,81435.36,204.5,0.31979,0.0003,12.76881]
[1777993754510,33.13,81435.98,204.5,0.31999,0.0003,12.77233]
[1777993757552,33.13,81436.35,204.5,0.32011,0.0003,12.77443]
[1777993757619,33.13,81435.69,204.5,0.31992,0.0003,12.77105]
[1777993757628,33.13,81435.69,204.5,0.31992,0.0003,12.77105]
[1777993758224,33.14,81440.0,204.5,0.32123,0.0003,12.79355]
[1777993763452,33.14,81440.27,204.5,0.32132,0.0003,12.79516]
[1777993768510,33.14,81444.15,204.5,0.32252,0.0003,12.81548]
[1777993770370,33.14,81444.37,204.5,0.32259,0.0003,12.81672]
[1777993771633,33.14,81440.0,204.5,0.32127,0.0003,12.7943]
[1777993772607,33.14,81440.0,204.5,0.32127,0.0003,12.7943]
[1777993778901,33.15,81438.52,204.5,0.32078,0.0003,12.7795]
[1777993778908,33.15,81438.52,204.5,0.32078,0.0003,12.7795]
[1777993779400,33.15,81438.47,204.5,0.32077,0.0003,12.77939]
[1777993779973,33.15,81434.17,204.5,0.31947,0.0003,12.75703]
[1777993780974,33.15,81434.17,204.5,0.31947,0.0003,12.75703]
[1777993780980,33.15,81432.52,204.5,0.31898,0.0003,12.7485]
[1777993782129,33.15,81432.52,204.5,0.31898,0.0003,12.7485]
[1777993782131,33.15,81432.52,204.5,0.31898,0.0003,12.7485]
[1777993782330,33.15,81432.52,204.5,0.31898,0.0003,12.7485]
[1777993782342,33.16,81432.78,204.5,0.31907,0.0003,12.75007]
[1777993783112,33.16,81432.78,204.5,0.31907,0.0003,12.75007]
[1777993783853,33.16,81430.85,204.5,0.31849,0.0003,12.74007]
[1777993784478,33.16,81430.85,204.5,0.31849,0.0003,12.74007]
[1777993786080,33.16,81432.51,204.5,0.319,0.0003,12.74884]
[1777993791218,33.16,81431.98,204.5,0.31886,0.0003,12.74649]
[1777993794528,33.17,81434.43,204.5,0.31962,0.0003,12.75952]
[1777993794894,33.17,81433.61,204.5,0.31938,0.0003,12.7554]
[1777993794903,33.17,81433.61,204.5,0.31938,0.0003,12.7554]
[1777993795159,33.17,81433.61,204.5,0.31938,0.0003,12.7554]
[1777993795165,33.17,81433.61,204.5,0.31938,0.0003,12.7554]
[1777993795396,33.17,81433.61,204.5,0.31938,0.0003,12.7554]
[1777993795477,33.17,81433.61,204.5,0.31938,0.0003,12.7554]
[1777993795577,33.17,81427.41,204.5,0.31751,0.0003,12.72301]
[1777993796401,33.17,81427.41,204.5,0.31751,0.0003,12.72301]
[1777993796462,33.17,81420.14,204.5,0.31533,0.0003,12.68459]
[1777993797011,33.17,81420.14,204.5,0.31533,0.0003,12.68459]
[1777993798633,33.17,81418.2,204.5,0.31475,0.0003,12.67428]
[1777993798646,33.17,81418.2,204.5,0.31475,0.0003,12.67428]
[1777993798646,33.17,81418.2,204.5,0.31475,0.0003,12.67428]
[1777993798750,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993798875,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993798986,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993799064,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993799070,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993799094,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993799371,33.17,81416.37,204.5,0.3142,0.0003,12.66458]
[1777993799472,33.17,81403.55,204.5,0.31037,0.0003,12.59563]
[1777993800371,33.17,81396.94,204.5,0.3084,0.0003,12.55964]
[1777993801208,33.17,81396.94,204.5,0.3084,0.0003,12.55964]
[1777993801594,33.17,81396.94,204.5,0.3084,0.0003,12.55964]
[1777993802300,33.17,81403.6,204.5,0.31039,0.0003,12.59607]
[1777993803882,33.17,81406.47,204.5,0.31125,0.0003,12.6116]
[1777993804370,33.17,81406.47,204.5,0.31125,0.0003,12.6116]
[1777993806970,33.17,81406.81,204.5,0.31134,0.0003,12.61333]
[1777993807270,33.17,81406.81,204.5,0.31134,0.0003,12.61333]
[1777993807670,33.17,81402.86,204.5,0.31016,0.0003,12.59193]
[1777993808508,33.17,81402.86,204.5,0.31016,0.0003,12.59193]
[1777993808629,33.17,81396.9,204.5,0.30839,0.0003,12.55946]
[1777993808768,33.17,81396.9,204.5,0.30839,0.0003,12.55946]
[1777993809159,33.17,81396.9,204.5,0.30839,0.0003,12.55946]
[1777993809306,33.17,81391.22,204.5,0.3067,0.0003,12.52837]
[1777993810435,33.17,81391.22,204.5,0.3067,0.0003,12.52837]
[1777993810545,33.17,81391.22,204.5,0.3067,0.0003,12.52837]
[1777993810556,33.17,81391.22,204.5,0.3067,0.0003,12.52837]
[1777993810604,33.17,81391.22,204.5,0.3067,0.0003,12.52837]
[1777993810651,33.17,81391.22,204.5,0.3067,0.0003,12.52837]
[1777993810655,33.17,81388.58,204.5,0.30592,0.0003,12.5139]
[1777993811330,33.17,81388.58,204.5,0.30592,0.0003,12.5139]
[1777993811333,33.17,81388.58,204.5,0.30592,0.0003,12.5139]
[1777993811636,33.17,81382.22,204.5,0.30404,0.0003,12.47862]
[1777993811692,33.17,81382.22,204.5,0.30404,0.0003,12.47862]
[1777993812166,33.17,81382.22,204.5,0.30404,0.0003,12.47862]
[1777993812478,33.17,81382.22,204.5,0.30404,0.0003,12.47862]
[1777993812607,33.17,81382.22,204.5,0.30404,0.0003,12.47862]
[1777993812821,33.17,81385.22,204.5,0.30493,0.0003,12.49534]
[1777993817203,33.17,81387.12,204.5,0.3055,0.0003,12.50597]
[1777993823055,33.17,81387.36,204.5,0.30558,0.0003,12.50751]
[1777993823077,33.17,81387.36,204.5,0.30558,0.0003,12.50751]
[1777993824415,33.17,81387.09,204.5,0.3055,0.0003,12.50605]
[1777993824471,33.17,81387.09,204.5,0.3055,0.0003,12.50605]
[1777993824485,33.17,81387.09,204.5,0.3055,0.0003,12.50605]
[1777993824676,33.17,81387.09,204.5,0.3055,0.0003,12.50605]
[1777993824714,33.17,81388.04,204.5,0.30579,0.0003,12.51133]
[1777993824748,33.17,81388.04,204.5,0.30579,0.0003,12.51133]
[1777993825535,33.17,81388.04,204.5,0.30579,0.0003,12.51133]
[1777993825571,33.17,81388.04,204.5,0.30579,0.0003,12.51133]
[1777993825598,33.18,81397.8,204.5,0.30869,0.0003,12.56499]
[1777993825688,33.18,81397.8,204.5,0.30869,0.0003,12.56499]
[1777993826305,33.18,81403.17,204.5,0.31029,0.0003,12.59418]
[1777993826702,33.18,81403.17,204.5,0.31029,0.0003,12.59418]
[1777993826704,33.18,81403.17,204.5,0.31029,0.0003,12.59418]
[1777993826823,33.18,81403.17,204.5,0.31029,0.0003,12.59418]
[1777993827328,33.18,81403.17,204.5,0.31029,0.0003,12.59418]
[1777993827370,33.18,81403.17,204.5,0.31029,0.0003,12.59418]
[1777993827463,33.18,81405.03,204.5,0.31084,0.0003,12.60427]
[1777993827886,33.18,81405.03,204.5,0.31084,0.0003,12.60427]
[1777993830076,33.18,81409.61,204.5,0.31222,0.0003,12.6291]
[1777993830188,33.18,81409.61,204.5,0.31222,0.0003,12.6291]
[1777993831434,33.18,81409.01,204.5,0.31204,0.0003,12.62592]
[1777993831447,33.18,81409.01,204.5,0.31204,0.0003,12.62592]
[1777993831455,33.18,81409.01,204.5,0.31204,0.0003,12.62592]
[1777993831477,33.18,81409.01,204.5,0.31204,0.0003,12.62592]
[1777993831484,33.18,81409.01,204.5,0.31204,0.0003,12.62592]
[1777993831573,33.18,81409.01,204.5,0.31204,0.0003,12.62592]
[1777993831699,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993831891,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993831909,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993831920,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993832270,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993832329,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993832620,33.18,81408.11,204.5,0.31169,0.0003,12.61332]
[1777993832669,33.18,81415.49,204.5,0.3139,0.0003,12.65296]
[1777993832704,33.18,81415.49,204.5,0.3139,0.0003,12.65296]
[1777993833957,33.18,81418.51,204.5,0.31481,0.0003,12.66908]
[1777993834656,33.18,81418.51,204.5,0.31481,0.0003,12.66908]
[1777993834680,33.18,81419.0,204.5,0.31495,0.0003,12.67169]
[1777993834808,33.18,81419.0,204.5,0.31495,0.0003,12.67169]
[1777993834812,33.18,81419.0,204.5,0.31495,0.0003,12.67169]
[1777993834814,33.18,81419.0,204.5,0.31495,0.0003,12.67169]
[1777993834818,33.18,81419.0,204.5,0.31495,0.0003,12.67169]
[1777993835368,33.18,81425.53,204.5,0.31692,0.0003,12.70631]
[1777993836185,33.18,81425.53,204.5,0.31692,0.0003,12.70631]
[1777993836185,33.18,81425.53,204.5,0.31692,0.0003,12.70631]
[1777993837097,33.18,81426.51,204.5,0.31722,0.0003,12.7115]
[1777993838573,33.18,81428.12,204.5,0.3177,0.0003,12.71999]
[1777993844657,33.18,81433.27,204.5,0.31926,0.0003,12.74696]
[1777993849740,33.18,81431.51,204.5,0.31872,0.0003,12.73768]
[1777993850042,33.18,81431.51,204.5,0.31872,0.0003,12.73768]
[1777993850128,33.18,81431.51,204.5,0.31872,0.0003,12.73768]
[1777993850143,33.18,81431.51,204.5,0.31872,0.0003,12.73768]
[1777993851247,33.18,81434.13,204.5,0.31951,0.0003,12.75133]
[1777993852008,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852021,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852035,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852037,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852197,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852317,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852677,33.18,81433.49,204.5,0.31931,0.0003,12.74796]
[1777993852487,33.18,81424.7,204.5,0.31666,0.0003,12.70177]
[1777993853358,33.18,81424.7,204.5,0.31666,0.0003,12.70177]
[1777993853374,33.18,81424.7,204.5,0.31666,0.0003,12.70177]
[1777993853493,33.18,81426.24,204.5,0.31712,0.0003,12.70984]
[1777993853948,33.18,81426.24,204.5,0.31712,0.0003,12.70984]
[1777993854510,33.18,81432.84,204.5,0.31911,0.0003,12.7444]
[1777993859537,33.17,81433.66,204.5,0.31933,0.0003,12.74833]
[1777993861436,33.17,81433.6,204.5,0.31931,0.0003,12.74795]
[1777993862405,33.17,81435.06,204.5,0.31975,0.0003,12.75548]
[1777993863819,33.17,81433.3,204.5,0.31921,0.0003,12.74624]
[1777993863976,33.17,81433.3,204.5,0.31921,0.0003,12.74624]
[1777993864157,33.17,81433.3,204.5,0.31921,0.0003,12.74624]
[1777993864373,33.17,81433.3,204.5,0.31921,0.0003,12.74624]
[1777993864572,33.17,81421.67,204.5,0.31571,0.0003,12.68501]
[1777993868340,33.17,81421.18,204.5,0.31555,0.0003,12.68232]
[1777993869900,33.17,81426.34,204.5,0.3171,0.0003,12.70952]
[1777993870525,33.17,81426.34,204.5,0.3171,0.0003,12.70952]
[1777993872812,33.17,81429.9,204.5,0.31816,0.0003,12.72807]
[1777993873636,33.17,81434.02,204.5,0.3194,0.0003,12.74957]
[1777993874573,33.17,81434.02,204.5,0.3194,0.0003,12.74957]
[1777993874586,33.17,81434.02,204.5,0.3194,0.0003,12.74957]
[1777993874630,33.17,81434.02,204.5,0.3194,0.0003,12.74957]
[1777993874673,33.17,81443.87,204.5,0.32238,0.0003,12.80053]
[1777993879499,33.16,81447.08,204.5,0.32335,0.0003,12.81698]
[1777993880037,33.16,81447.58,204.5,0.3235,0.0003,12.81953]
[1777993881231,33.16,81448.83,204.5,0.32388,0.0003,12.8259]
[1777993881695,33.16,81448.83,204.5,0.32388,0.0003,12.8259]
[1777993881697,33.16,81449.88,204.5,0.3242,0.0003,12.83124]
[1777993884607,33.16,81451.27,204.5,0.32462,0.0003,12.83823]
[1777993885640,33.16,81447.81,204.5,0.32356,0.0003,12.82052]
[1777993885725,33.16,81443.65,204.5,0.3223,0.0003,12.79913]
[1777993887651,33.16,81445.49,204.5,0.32285,0.0003,12.80856]
[1777993888301,33.16,81446.65,204.5,0.3232,0.0003,12.81447]
[1777993893651,33.16,81446.1,204.5,0.32294,0.0003,12.80375]
[1777993894341,33.16,81446.81,204.5,0.32315,0.0003,12.80731]
[1777993894608,33.16,81446.81,204.5,0.32315,0.0003,12.80731]
[1777993895885,33.16,81447.52,204.5,0.32337,0.0003,12.8109]
[1777993896169,33.16,81447.52,204.5,0.32337,0.0003,12.8109]
[1777993896286,33.16,81447.52,204.5,0.32337,0.0003,12.8109]
[1777993896300,33.16,81447.52,204.5,0.32337,0.0003,12.8109]
[1777993896321,33.16,81447.52,204.5,0.32337,0.0003,12.8109]
[1777993896450,33.16,81447.52,204.5,0.32337,0.0003,12.8109]
[1777993896873,33.16,81448.1,204.5,0.32354,0.0003,12.81379]
[1777993897893,33.16,81451.47,204.5,0.32456,0.0003,12.83094]
[1777993898920,33.16,81454.4,204.5,0.32545,0.0003,12.84577]
[1777993898956,33.16,81454.4,204.5,0.32545,0.0003,12.84577]
[1777993899621,33.15,81456.96,204.5,0.32622,0.0003,12.85868]
[1777993900634,33.15,81462.47,204.5,0.3279,0.00031,12.88635]
[1777993901891,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993901984,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902077,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902094,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902114,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902122,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902204,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902347,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902484,33.15,81463.19,204.5,0.32811,0.00031,12.88989]
[1777993902707,33.15,81465.63,204.5,0.32886,0.00031,12.90209]
[1777993903637,33.15,81481.11,204.5,0.3336,0.00031,12.97841]
[1777993904659,33.15,81481.11,204.5,0.3336,0.00031,12.97841]
[1777993904684,33.15,81481.11,204.5,0.3336,0.00031,12.97841]
[1777993904710,33.15,81481.11,204.5,0.3336,0.00031,12.97841]
[1777993904739,33.15,81481.11,204.5,0.3336,0.00031,12.97841]
[1777993904735,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993904849,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905376,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905522,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905582,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905604,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905613,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905832,33.15,81484.44,204.5,0.33462,0.00031,12.99455]
[1777993905683,33.15,81486.36,204.5,0.33521,0.00031,13.00385]
[1777993906391,33.15,81486.36,204.5,0.33521,0.00031,13.00385]
[1777993906750,33.15,81486.36,204.5,0.33521,0.00031,13.00385]
[1777993906689,33.15,81493.86,204.5,0.33753,0.00031,13.03989]
[1777993907682,33.15,81497.17,204.5,0.33855,0.00031,13.05568]
[1777993908250,33.15,81497.17,204.5,0.33855,0.00031,13.05568]
[1777993908681,33.15,81507.25,204.5,0.34167,0.00031,13.10323]
[1777993909684,33.15,81514.4,204.5,0.34389,0.00031,13.13647]
[1777993910957,33.15,81512.39,204.5,0.34327,0.00031,13.12716]
[1777993911225,33.15,81512.39,204.5,0.34327,0.00031,13.12716]
[1777993911897,33.15,81515.78,204.5,0.34432,0.00031,13.14282]
[1777993911902,33.15,81515.78,204.5,0.34432,0.00031,13.14282]
[1777993912200,33.15,81515.78,204.5,0.34432,0.00031,13.14282]
[1777993912216,33.15,81515.78,204.5,0.34432,0.00031,13.14282]
[1777993912784,33.15,81518.03,204.5,0.34502,0.00031,13.15322]
[1777993914656,33.15,81519.4,204.5,0.34545,0.00031,13.15954]
[1777993914658,33.15,81519.4,204.5,0.34545,0.00031,13.15954]
[1777993914785,33.15,81523.58,204.5,0.34676,0.00031,13.17865]
[1777993915012,33.15,81523.58,204.5,0.34676,0.00031,13.17865]
[1777993916962,33.15,81524.83,204.5,0.34715,0.00031,13.18439]
[1777993917381,33.15,81524.83,204.5,0.34715,0.00031,13.18439]
[1777993918095,33.15,81526.13,204.5,0.34756,0.00031,13.19039]
[1777993918376,33.15,81526.13,204.5,0.34756,0.00031,13.19039]
[1777993918421,33.15,81526.13,204.5,0.34756,0.00031,13.19039]
[1777993918779,33.16,81534.26,204.5,0.35011,0.00031,13.22697]
[1777993919045,33.16,81534.26,204.5,0.35011,0.00031,13.22697]
[1777993919051,33.16,81534.26,204.5,0.35011,0.00031,13.22697]
[1777993919139,33.16,81534.26,204.5,0.35011,0.00031,13.22697]
[1777993919298,33.16,81534.26,204.5,0.35011,0.00031,13.22697]
[1777993919406,33.16,81534.26,204.5,0.35011,0.00031,13.22697]
[1777993919879,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993919909,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993919914,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993920474,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993920475,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993920499,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993920609,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993920661,33.16,81537.69,204.5,0.35118,0.00031,13.24225]
[1777993920763,33.16,81545.99,204.5,0.35379,0.00031,13.27882]
[1777993921733,33.16,81545.99,204.5,0.35379,0.00031,13.27882]
[1777993921753,33.16,81558.05,204.5,0.35758,0.00032,13.33095]
[1777993922037,33.16,81558.05,204.5,0.35758,0.00032,13.33095]
[1777993922044,33.16,81558.05,204.5,0.35758,0.00032,13.33095]
[1777993922138,33.16,81558.05,204.5,0.35758,0.00032,13.33095]
[1777993922146,33.16,81558.05,204.5,0.35758,0.00032,13.33095]
[1777993923018,33.16,81557.06,204.5,0.35727,0.00032,13.32676]
[1777993923021,33.16,81557.06,204.5,0.35727,0.00032,13.32676]
[1777993923797,33.16,81563.77,204.5,0.35939,0.00032,13.35531]
[1777993924685,33.16,81569.0,204.5,0.36104,0.00032,13.3773]
[1777993925288,33.16,81569.0,204.5,0.36104,0.00032,13.3773]
[1777993925633,33.16,81569.0,204.5,0.36104,0.00032,13.3773]
[1777993925698,33.16,81567.78,204.5,0.36066,0.00032,13.37224]
[1777993926032,33.16,81573.41,204.5,0.36244,0.00032,13.3957]
[1777993931153,33.17,81574.44,204.5,0.36283,0.00032,13.40074]
[1777993933081,33.18,81580.5,204.5,0.36478,0.00032,13.42605]
[1777993935636,33.18,81582.43,204.5,0.3654,0.00032,13.43394]
[1777993935797,33.18,81582.43,204.5,0.3654,0.00032,13.43394]
[1777993935818,33.18,81582.43,204.5,0.3654,0.00032,13.43394]
[1777993935853,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993935917,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993935979,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936019,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936071,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936169,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936252,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936397,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936464,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936652,33.18,81578.9,204.5,0.36428,0.00032,13.41957]
[1777993936757,33.18,81585.85,204.5,0.36649,0.00032,13.44784]
[1777993936837,33.18,81585.85,204.5,0.36649,0.00032,13.44784]
[1777993936877,33.18,81585.85,204.5,0.36649,0.00032,13.44784]
[1777993937098,33.18,81585.85,204.5,0.36649,0.00032,13.44784]
[1777993937718,33.18,81596.84,204.5,0.36998,0.00032,13.49169]
[1777993938168,33.18,81596.84,204.5,0.36998,0.00032,13.49169]
[1777993938536,33.18,81596.84,204.5,0.36998,0.00032,13.49169]
[1777993938608,33.18,81600.62,204.5,0.37119,0.00032,13.50654]
[1777993939260,33.18,81600.62,204.5,0.37119,0.00032,13.50654]
[1777993942370,33.18,81597.19,204.5,0.3701,0.00032,13.49312]
[1777993942626,33.18,81597.19,204.5,0.3701,0.00032,13.49312]
[1777993942669,33.18,81597.19,204.5,0.3701,0.00032,13.49312]
[1777993942740,33.19,81595.83,204.5,0.36967,0.00032,13.48778]
[1777993943770,33.19,81591.97,204.5,0.36844,0.00032,13.47248]
[1777993945175,33.19,81591.28,204.5,0.36822,0.00032,13.46973]
[1777993945376,33.19,81591.28,204.5,0.36822,0.00032,13.46973]
[1777993946159,33.19,81595.2,204.5,0.36947,0.00032,13.48533]
[1777993946650,33.19,81598.43,204.5,0.3705,0.00032,13.49808]
[1777993947614,33.19,81598.43,204.5,0.3705,0.00032,13.49808]
[1777993949336,33.19,81598.53,204.5,0.37053,0.00032,13.49848]
[1777993949895,33.19,81598.11,204.5,0.3704,0.00032,13.49686]
[1777993951513,33.19,81600.93,204.5,0.3713,0.00032,13.50791]
[1777993952771,33.19,81601.54,204.5,0.37143,0.00032,13.50285]
[1777993952805,33.19,81601.54,204.5,0.37143,0.00032,13.50285]
[1777993952822,33.19,81601.54,204.5,0.37143,0.00032,13.50285]
[1777993952847,33.19,81601.54,204.5,0.37143,0.00032,13.50285]
[1777993952891,33.19,81602.33,204.5,0.37169,0.00032,13.50593]
[1777993952965,33.19,81602.33,204.5,0.37169,0.00032,13.50593]
[1777993953253,33.19,81602.33,204.5,0.37169,0.00032,13.50593]
[1777993953535,33.19,81602.33,204.5,0.37169,0.00032,13.50593]
[1777993953731,33.19,81609.47,204.5,0.37397,0.00032,13.53355]
[1777993954265,33.19,81616.29,204.5,0.37615,0.00032,13.5595]
[1777993954933,33.19,81616.29,204.5,0.37615,0.00032,13.5595]
[1777993955671,33.19,81616.29,204.5,0.37615,0.00032,13.5595]
[1777993955739,33.19,81619.01,204.5,0.37702,0.00032,13.56974]
[1777993955910,33.19,81619.01,204.5,0.37702,0.00032,13.56974]
[1777993955916,33.19,81619.01,204.5,0.37702,0.00032,13.56974]
[1777993956450,33.19,81619.01,204.5,0.37702,0.00032,13.56974]
[1777993956743,33.19,81619.01,204.5,0.37702,0.00032,13.56974]
[1777993956745,33.19,81627.15,204.5,0.37963,0.00032,13.59997]
[1777993957533,33.19,81633.0,204.5,0.38151,0.00032,13.62136]
[1777993958274,33.19,81633.0,204.5,0.38151,0.00032,13.62136]
[1777993958280,33.19,81633.0,204.5,0.38151,0.00032,13.62136]
[1777993958637,33.19,81631.95,204.5,0.38117,0.00032,13.61757]
[1777993959759,33.19,81625.98,204.5,0.37926,0.00032,13.59573]
[1777993963726,33.19,81627.91,204.5,0.37989,0.00032,13.60292]
[1777993964486,33.19,81631.19,204.5,0.38094,0.00032,13.61498]
[1777993964809,33.2,81639.16,204.5,0.38351,0.00032,13.64383]
[1777993965817,33.2,81639.16,204.5,0.38351,0.00032,13.64383]
[1777993965842,33.2,81647.3,204.5,0.38614,0.00032,13.67266]
[1777993966343,33.2,81647.3,204.5,0.38614,0.00032,13.67266]
[1777993966737,33.2,81655.18,204.5,0.38868,0.00032,13.69998]
[1777993967065,33.2,81655.18,204.5,0.38868,0.00032,13.69998]
[1777993967593,33.19,81658.58,204.5,0.38978,0.00032,13.71155]
[1777993970395,33.2,81653.14,204.5,0.38803,0.00032,13.69302]
[1777993971416,33.2,81653.14,204.5,0.38803,0.00032,13.69302]
[1777993971491,33.2,81653.14,204.5,0.38803,0.00032,13.69302]
[1777993971764,33.2,81653.14,204.5,0.38803,0.00032,13.69302]
[1777993971847,33.2,81653.14,204.5,0.38803,0.00032,13.69302]
[1777993971854,33.2,81648.41,204.5,0.38652,0.00032,13.67678]
[1777993972735,33.2,81648.41,204.5,0.38652,0.00032,13.67678]
[1777993972740,33.2,81648.41,204.5,0.38652,0.00032,13.67678]
[1777993972785,33.2,81634.19,204.5,0.38194,0.00032,13.62623]
[1777993973103,33.2,81634.19,204.5,0.38194,0.00032,13.62623]
[1777993973701,33.2,81634.19,204.5,0.38194,0.00032,13.62623]
[1777993973723,33.2,81634.19,204.5,0.38194,0.00032,13.62623]
[1777993973951,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974313,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974370,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974424,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974425,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974471,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974598,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974711,33.2,81632.38,204.5,0.38136,0.00032,13.61967]
[1777993974767,33.2,81633.15,204.5,0.38161,0.00032,13.62246]
[1777993975205,33.2,81633.15,204.5,0.38161,0.00032,13.62246]
[1777993975596,33.2,81642.01,204.5,0.38446,0.00032,13.65427]
[1777993976432,33.2,81642.01,204.5,0.38446,0.00032,13.65427]
[1777993976836,33.2,81646.27,204.5,0.38583,0.00032,13.6693]
[1777993976916,33.2,81646.27,204.5,0.38583,0.00032,13.6693]
[1777993977222,33.2,81646.27,204.5,0.38583,0.00032,13.6693]
[1777993977283,33.2,81646.27,204.5,0.38583,0.00032,13.6693]
[1777993977585,33.2,81646.27,204.5,0.38583,0.00032,13.6693]
[1777993977820,33.2,81627.97,204.5,0.37994,0.00032,13.6035]
[1777993978422,33.2,81627.97,204.5,0.37994,0.00032,13.6035]
[1777993978628,33.2,81619.28,204.5,0.37715,0.00032,13.57126]
[1777993979131,33.2,81619.28,204.5,0.37715,0.00032,13.57126]
[1777993981448,33.2,81621.39,204.5,0.37783,0.00032,13.57917]
[1777993981679,33.2,81621.39,204.5,0.37783,0.00032,13.57917]
[1777993982966,33.2,81617.14,204.5,0.37647,0.00032,13.56327]
[1777993984615,33.2,81618.24,204.5,0.37682,0.00032,13.5674]
[1777993984723,33.2,81618.24,204.5,0.37682,0.00032,13.5674]
[1777993984760,33.2,81618.24,204.5,0.37682,0.00032,13.5674]
[1777993984874,33.2,81617.95,204.5,0.37673,0.00032,13.56636]
[1777993985659,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993985963,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986225,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986242,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986390,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986466,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986672,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986728,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986810,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986820,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986842,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986912,33.2,81608.03,204.5,0.37356,0.00032,13.52863]
[1777993986884,33.2,81594.58,204.5,0.36927,0.00032,13.47616]
[1777993986980,33.2,81594.58,204.5,0.36927,0.00032,13.47616]
[1777993987120,33.2,81594.58,204.5,0.36927,0.00032,13.47616]
[1777993987197,33.2,81594.58,204.5,0.36927,0.00032,13.47616]
[1777993987883,33.2,81585.45,204.5,0.36636,0.00032,13.43958]
[1777993988328,33.2,81585.45,204.5,0.36636,0.00032,13.43958]
[1777993988618,33.2,81581.57,204.5,0.36513,0.00032,13.42383]
[1777993989803,33.2,81581.57,204.5,0.36513,0.00032,13.42383]
[1777993990523,33.2,81582.29,204.5,0.36536,0.00032,13.42676]
[1777993990525,33.2,81582.29,204.5,0.36536,0.00032,13.42676]
[1777993990642,33.2,81581.67,204.5,0.36516,0.00032,13.42418]
[1777993991155,33.2,81581.67,204.5,0.36516,0.00032,13.42418]
[1777993991236,33.2,81581.67,204.5,0.36516,0.00032,13.42418]
[1777993991277,33.2,81581.67,204.5,0.36516,0.00032,13.42418]
[1777993991643,33.2,81581.67,204.5,0.36516,0.00032,13.42418]
[1777993991830,33.2,81586.34,204.5,0.36664,0.00032,13.44308]
[1777993992562,33.2,81591.15,204.5,0.36817,0.00032,13.46236]
[1777993993530,33.2,81591.15,204.5,0.36817,0.00032,13.46236]
[1777993996091,33.2,81594.29,204.5,0.36916,0.00032,13.47479]
[1777993998159,33.2,81593.34,204.5,0.36886,0.00032,13.47099]
[1777993998746,33.2,81593.34,204.5,0.36886,0.00032,13.47099]
[1777994003395,33.19,81589.25,204.5,0.36755,0.00032,13.45459]
[1777994003533,33.19,81589.25,204.5,0.36755,0.00032,13.45459]
[1777994005351,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005463,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005556,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005572,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005592,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005641,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005824,33.19,81589.48,204.5,0.36762,0.00032,13.45549]
[1777994005875,33.19,81582.53,204.5,0.36541,0.00032,13.42745]
[1777994006338,33.19,81582.53,204.5,0.36541,0.00032,13.42745]
[1777994006741,33.19,81582.53,204.5,0.36541,0.00032,13.42745]
[1777994006839,33.19,81570.77,204.5,0.36169,0.00032,13.37908]
[1777994007149,33.19,81570.77,204.5,0.36169,0.00032,13.37908]
[1777994007903,33.19,81570.77,204.5,0.36169,0.00032,13.37908]
[1777994008139,33.19,81570.6,204.5,0.36163,0.00032,13.37837]
[1777994008903,33.19,81570.47,204.5,0.36159,0.00032,13.37782]
[1777994009115,33.19,81570.47,204.5,0.36159,0.00032,13.37782]
[1777994011451,33.19,81571.67,204.5,0.36197,0.00032,13.38278]
[1777994011672,33.19,81571.67,204.5,0.36197,0.00032,13.38278]
[1777994011697,33.19,81571.67,204.5,0.36197,0.00032,13.38278]
[1777994011875,33.19,81571.67,204.5,0.36197,0.00032,13.38278]
[1777994011912,33.19,81563.16,204.5,0.35921,0.00032,13.33961]
[1777994012855,33.19,81563.16,204.5,0.35921,0.00032,13.33961]
[1777994012917,33.19,81556.74,204.5,0.35718,0.00032,13.31229]
[1777994013712,33.19,81556.74,204.5,0.35718,0.00032,13.31229]
[1777994013823,33.19,81556.74,204.5,0.35718,0.00032,13.31229]
[1777994013859,33.19,81556.74,204.5,0.35718,0.00032,13.31229]
[1777994013792,33.19,81552.07,204.5,0.35571,0.00031,13.29223]
[1777994014318,33.19,81552.07,204.5,0.35571,0.00031,13.29223]
[1777994015884,33.19,81552.18,204.5,0.35575,0.00031,13.29271]
[1777994017493,33.19,81552.82,204.5,0.35595,0.00031,13.2955]
[1777994017925,33.19,81549.6,204.5,0.35494,0.00031,13.28159]
[1777994018956,33.19,81547.93,204.5,0.35441,0.00031,13.27435]
[1777994022611,33.19,81547.94,204.5,0.35442,0.00031,13.27446]
[1777994024890,33.19,81545.32,204.5,0.3536,0.00031,13.26307]
[1777994025177,33.19,81545.6,204.5,0.35369,0.00031,13.26429]
[1777994025528,33.19,81545.6,204.5,0.35369,0.00031,13.26429]
[1777994025663,33.19,81545.6,204.5,0.35369,0.00031,13.26429]
[1777994026819,33.19,81543.13,204.5,0.35291,0.00031,13.25348]
[1777994026842,33.2,81548.68,204.5,0.35466,0.00031,13.27772]
[1777994027517,33.2,81548.68,204.5,0.35466,0.00031,13.27772]
[1777994027557,33.2,81548.68,204.5,0.35466,0.00031,13.27772]
[1777994027624,33.2,81548.68,204.5,0.35466,0.00031,13.27772]
[1777994027813,33.19,81554.78,204.5,0.35658,0.00031,13.30405]
[1777994030147,33.19,81556.84,204.5,0.35722,0.00032,13.31282]
[1777994030441,33.19,81556.84,204.5,0.35722,0.00032,13.31282]
[1777994030924,33.19,81547.56,204.5,0.3543,0.00031,13.27275]
[1777994032274,33.19,81546.01,204.5,0.35381,0.00031,13.26599]
[1777994032895,33.19,81546.01,204.5,0.35381,0.00031,13.26599]
[1777994032933,33.19,81546.01,204.5,0.35381,0.00031,13.26599]
[1777994033856,33.19,81545.28,204.5,0.35359,0.00031,13.26284]
[1777994034019,33.19,81545.28,204.5,0.35359,0.00031,13.26284]
[1777994034050,33.19,81545.28,204.5,0.35359,0.00031,13.26284]
[1777994035338,33.19,81546.98,204.5,0.35412,0.00031,13.2703]
[1777994035605,33.19,81546.98,204.5,0.35412,0.00031,13.2703]
[1777994037822,33.2,81546.62,204.5,0.35402,0.00031,13.26881]
[1777994037989,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994037989,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038146,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038207,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038210,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038262,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038331,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038379,33.2,81545.53,204.5,0.35368,0.00031,13.26409]
[1777994038892,33.2,81536.97,204.5,0.35099,0.00031,13.22642]
[1777994039420,33.2,81536.97,204.5,0.35099,0.00031,13.22642]
[1777994039899,33.2,81536.14,204.5,0.35073,0.00031,13.22273]
[1777994040287,33.2,81536.14,204.5,0.35073,0.00031,13.22273]
[1777994040411,33.2,81536.14,204.5,0.35073,0.00031,13.22273]
[1777994040906,33.2,81536.2,204.5,0.35075,0.00031,13.223]
[1777994042371,33.2,81533.55,204.5,0.34992,0.00031,13.2112]
[1777994044817,33.2,81533.48,204.5,0.3499,0.00031,13.21091]
[1777994044934,33.2,81527.25,204.5,0.34796,0.00031,13.18296]
[1777994045672,33.2,81527.25,204.5,0.34796,0.00031,13.18296]
[1777994045941,33.2,81525.63,204.5,0.34745,0.00031,13.17567]
[1777994048217,33.2,81525.15,204.5,0.3473,0.00031,13.17348]
[1777994048675,33.2,81525.15,204.5,0.3473,0.00031,13.17348]
[1777994049633,33.2,81523.9,204.5,0.34691,0.00031,13.16782]
[1777994050976,33.2,81529.61,204.5,0.34869,0.00031,13.19361]
[1777994052911,33.2,81529.61,204.5,0.34869,0.00031,13.19361]
[1777994053362,33.2,81533.8,204.5,0.35,0.00031,13.21233]
[1777994054131,33.2,81533.8,204.5,0.35,0.00031,13.21233]
[1777994054963,33.2,81533.8,204.5,0.35,0.00031,13.21233]
[1777994054231,33.2,81539.94,204.5,0.35192,0.00031,13.23957]
[1777994054999,33.2,81539.94,204.5,0.35192,0.00031,13.23957]
[1777994056015,33.2,81546.42,204.5,0.35395,0.00031,13.26793]
[1777994057759,33.2,81546.42,204.5,0.35395,0.00031,13.26793]
[1777994059275,33.19,81546.81,204.5,0.35407,0.00031,13.26955]
[1777994061216,33.19,81546.98,204.5,0.35411,0.00031,13.27016]
[1777994061242,33.19,81546.98,204.5,0.35411,0.00031,13.27016]
[1777994063693,33.19,81549.02,204.5,0.35475,0.00031,13.27895]
[1777994067534,33.19,81548.48,204.5,0.35457,0.00031,13.27648]
[1777994067567,33.19,81548.48,204.5,0.35457,0.00031,13.27648]
[1777994067694,33.19,81549.07,204.5,0.35475,0.00031,13.27897]
[1777994069536,33.19,81549.45,204.5,0.35487,0.00031,13.28062]
[1777994069756,33.19,81549.45,204.5,0.35487,0.00031,13.28062]
[1777994069761,33.19,81549.45,204.5,0.35487,0.00031,13.28062]
[1777994071541,33.19,81553.22,204.5,0.35605,0.00031,13.29689]
[1777994071788,33.19,81553.22,204.5,0.35605,0.00031,13.29689]
[1777994072403,33.19,81550.96,204.5,0.35527,0.00031,13.27956]
[1777994075064,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075072,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075115,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075147,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075178,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075193,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075304,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075378,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075398,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075413,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075774,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075816,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075821,33.19,81552.38,204.5,0.35571,0.00031,13.28568]
[1777994075877,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076013,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076347,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076404,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076740,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076741,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076772,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076773,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076832,33.19,81556.84,204.5,0.35712,0.00032,13.30485]
[1777994076873,33.19,81564.72,204.5,0.35961,0.00032,13.33834]
[1777994077562,33.19,81564.72,204.5,0.35961,0.00032,13.33834]
[1777994077808,33.19,81575.28,204.5,0.36295,0.00032,13.38239]
[1777994078083,33.19,81575.28,204.5,0.36295,0.00032,13.38239]
[1777994078084,33.19,81575.28,204.5,0.36295,0.00032,13.38239]
[1777994078198,33.19,81575.28,204.5,0.36295,0.00032,13.38239]
[1777994078231,33.19,81575.28,204.5,0.36295,0.00032,13.38239]
[1777994078472,33.19,81576.88,204.5,0.36346,0.00032,13.38898]
[1777994079472,33.19,81571.42,204.5,0.36172,0.00032,13.36638]
[1777994080007,33.19,81571.42,204.5,0.36172,0.00032,13.36638]
[1777994080011,33.19,81571.42,204.5,0.36172,0.00032,13.36638]
[1777994080701,33.19,81571.42,204.5,0.36172,0.00032,13.36638]
[1777994080703,33.19,81571.42,204.5,0.36172,0.00032,13.36638]
[1777994081213,33.19,81573.0,204.5,0.36222,0.00032,13.37294]
[1777994086310,33.19,81573.29,204.5,0.36232,0.00032,13.37414]
[1777994090513,33.19,81570.39,204.5,0.3614,0.00032,13.36208]
[1777994095738,33.19,81571.24,204.5,0.36167,0.00032,13.36562]
[1777994096109,33.19,81571.76,204.5,0.36183,0.00032,13.36778]
[1777994096240,33.19,81571.76,204.5,0.36183,0.00032,13.36778]
[1777994096287,33.19,81571.76,204.5,0.36183,0.00032,13.36778]
[1777994096766,33.19,81567.53,204.5,0.36049,0.00032,13.35013]
[1777994097292,33.19,81567.53,204.5,0.36049,0.00032,13.35013]
[1777994100834,33.19,81568.92,204.5,0.36093,0.00032,13.35596]
[1777994101163,33.19,81569.05,204.5,0.36097,0.00032,13.35651]
[1777994105495,33.19,81566.61,204.5,0.3602,0.00032,13.34629]
[1777994105858,33.19,81566.61,204.5,0.3602,0.00032,13.34629]
[1777994105899,33.19,81566.61,204.5,0.3602,0.00032,13.34629]
[1777994106473,33.19,81571.31,204.5,0.36169,0.00032,13.36596]
[1777994107544,33.19,81571.31,204.5,0.36169,0.00032,13.36596]
[1777994107574,33.19,81571.31,204.5,0.36169,0.00032,13.36596]
[1777994107678,33.19,81571.31,204.5,0.36169,0.00032,13.36596]
[1777994107738,33.19,81571.31,204.5,0.36169,0.00032,13.36596]
[1777994107872,33.19,81577.51,204.5,0.36366,0.00032,13.39159]
[1777994108147,33.19,81577.51,204.5,0.36366,0.00032,13.39159]
[1777994108787,33.19,81577.51,204.5,0.36366,0.00032,13.39159]
[1777994108891,33.19,81584.46,204.5,0.36586,0.00032,13.41992]
[1777994109231,33.19,81584.46,204.5,0.36586,0.00032,13.41992]
[1777994109868,33.19,81584.46,204.5,0.36586,0.00032,13.41992]
[1777994109917,33.19,81580.42,204.5,0.36458,0.00032,13.40349]
[1777994110279,33.19,81580.42,204.5,0.36458,0.00032,13.40349]
[1777994110425,33.19,81580.42,204.5,0.36458,0.00032,13.40349]
[1777994114066,33.19,81576.72,204.5,0.3634,0.00032,13.38827]
[1777994114666,33.19,81582.73,204.5,0.36531,0.00032,13.41285]
[1777994115763,33.19,81582.73,204.5,0.36531,0.00032,13.41285]
[1777994115804,33.19,81582.73,204.5,0.36531,0.00032,13.41285]
[1777994115831,33.19,81582.73,204.5,0.36531,0.00032,13.41285]
[1777994115902,33.19,81582.73,204.5,0.36531,0.00032,13.41285]
[1777994115954,33.18,81585.78,204.5,0.36627,0.00032,13.42515]
[1777994116469,33.18,81585.78,204.5,0.36627,0.00032,13.42515]
[1777994116759,33.18,81585.78,204.5,0.36627,0.00032,13.42515]
[1777994116763,33.18,81585.78,204.5,0.36627,0.00032,13.42515]
[1777994116871,33.18,81585.78,204.5,0.36627,0.00032,13.42515]
[1777994116968,33.18,81595.91,204.5,0.36949,0.00032,13.46563]
[1777994117061,33.18,81595.91,204.5,0.36949,0.00032,13.46563]
[1777994117919,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118203,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118240,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118250,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118255,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118311,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118357,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118409,33.18,81603.26,204.5,0.37184,0.00032,13.49447]
[1777994118564,33.18,81604.84,204.5,0.37234,0.00032,13.50061]
[1777994119249,33.18,81604.84,204.5,0.37234,0.00032,13.50061]
[1777994119537,33.18,81604.84,204.5,0.37234,0.00032,13.50061]
[1777994119563,33.18,81604.84,204.5,0.37234,0.00032,13.50061]
[1777994119803,33.18,81604.84,204.5,0.37234,0.00032,13.50061]
[1777994120035,33.18,81597.14,204.5,0.36989,0.00032,13.47048]
[1777994120349,33.18,81597.14,204.5,0.36989,0.00032,13.47048]
[1777994120909,33.18,81597.14,204.5,0.36989,0.00032,13.47048]
[1777994120975,33.18,81591.79,204.5,0.36818,0.00032,13.44926]
[1777994121183,33.18,81591.79,204.5,0.36818,0.00032,13.44926]
[1777994121570,33.18,81591.79,204.5,0.36818,0.00032,13.44926]
[1777994121644,33.18,81587.71,204.5,0.36688,0.00032,13.43291]
[1777994125327,33.18,81586.84,204.5,0.36661,0.00032,13.42942]
[1777994125990,33.18,81586.84,204.5,0.36661,0.00032,13.42942]
[1777994126521,33.18,81588.53,204.5,0.36715,0.00032,13.43623]
[1777994127345,33.18,81591.99,204.5,0.36825,0.00032,13.45008]
[1777994127420,33.18,81591.99,204.5,0.36825,0.00032,13.45008]
[1777994127445,33.18,81591.99,204.5,0.36825,0.00032,13.45008]
[1777994127594,33.18,81587.14,204.5,0.3667,0.00032,13.43063]
[1777994128868,33.18,81582.67,204.5,0.36528,0.00032,13.41255]
[1777994130509,33.18,81580.84,204.5,0.3647,0.00032,13.4051]
[1777994130538,33.18,81580.79,204.5,0.36469,0.00032,13.40491]
[1777994131915,33.18,81580.79,204.5,0.36469,0.00032,13.40491]
[1777994131921,33.18,81580.79,204.5,0.36469,0.00032,13.40491]
[1777994131928,33.18,81580.67,204.5,0.36458,0.00032,13.39689]
[1777994132172,33.18,81580.67,204.5,0.36458,0.00032,13.39689]
[1777994132177,33.18,81580.67,204.5,0.36458,0.00032,13.39689]
[1777994132242,33.18,81580.67,204.5,0.36458,0.00032,13.39689]
[1777994133153,33.18,81577.54,204.5,0.36358,0.00032,13.38404]
[1777994133471,33.18,81577.54,204.5,0.36358,0.00032,13.38404]
[1777994133747,33.18,81577.54,204.5,0.36358,0.00032,13.38404]
[1777994135088,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135103,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135296,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135341,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135863,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135872,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135879,33.18,81571.77,204.5,0.36175,0.00032,13.36016]
[1777994135890,33.18,81564.51,204.5,0.35945,0.00032,13.32972]
[1777994136337,33.18,81564.51,204.5,0.35945,0.00032,13.32972]
[1777994136372,33.18,81564.51,204.5,0.35945,0.00032,13.32972]
[1777994137063,33.18,81556.83,204.5,0.35703,0.00032,13.29707]
[1777994137213,33.18,81556.83,204.5,0.35703,0.00032,13.29707]
[1777994137579,33.18,81556.83,204.5,0.35703,0.00032,13.29707]
[1777994137662,33.18,81556.83,204.5,0.35703,0.00032,13.29707]
[1777994137673,33.18,81555.33,204.5,0.35656,0.00032,13.29064]
[1777994138548,33.18,81555.33,204.5,0.35656,0.00032,13.29064]
[1777994139691,33.18,81555.41,204.5,0.35658,0.00032,13.29096]
[1777994141757,33.18,81555.06,204.5,0.35646,0.00032,13.28939]
[1777994146258,33.18,81553.69,204.5,0.35602,0.00032,13.28339]
[1777994146591,33.18,81553.69,204.5,0.35602,0.00032,13.28339]
[1777994148251,33.18,81551.91,204.5,0.35546,0.00031,13.27567]
[1777994148252,33.18,81551.91,204.5,0.35546,0.00031,13.27567]
[1777994149010,33.18,81551.91,204.5,0.35546,0.00031,13.27567]
[1777994148665,33.18,81556.21,204.5,0.35682,0.00032,13.29418]
[1777994149672,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150170,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150283,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150323,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150338,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150354,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150849,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150852,33.18,81560.76,204.5,0.35825,0.00032,13.31359]
[1777994150891,33.18,81566.98,204.5,0.36022,0.00032,13.33993]
[1777994151289,33.18,81566.98,204.5,0.36022,0.00032,13.33993]
[1777994152115,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152233,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152236,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152452,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152456,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152487,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152518,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152735,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152822,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994152935,33.18,81565.49,204.5,0.35975,0.00032,13.33368]
[1777994153007,33.18,81581.12,204.5,0.36471,0.00032,13.39852]
[1777994153184,33.18,81581.12,204.5,0.36471,0.00032,13.39852]
[1777994153216,33.18,81581.12,204.5,0.36471,0.00032,13.39852]
[1777994153489,33.18,81581.12,204.5,0.36471,0.00032,13.39852]
[1777994153572,33.18,81581.12,204.5,0.36471,0.00032,13.39852]
[1777994153743,33.18,81581.12,204.5,0.36471,0.00032,13.39852]
[1777994153946,33.18,81589.39,204.5,0.36734,0.00032,13.43203]
[1777994154945,33.18,81589.39,204.5,0.36734,0.00032,13.43203]
[1777994154947,33.18,81589.39,204.5,0.36734,0.00032,13.43203]
[1777994155095,33.18,81588.56,204.5,0.36708,0.00032,13.42872]
[1777994155555,33.18,81588.56,204.5,0.36708,0.00032,13.42872]
[1777994156210,33.18,81585.51,204.5,0.36611,0.00032,13.41642]
[1777994156218,33.18,81585.51,204.5,0.36611,0.00032,13.41642]
[1777994156619,33.18,81585.51,204.5,0.36611,0.00032,13.41642]
[1777994162093,33.18,81587.56,204.5,0.36676,0.00032,13.42475]
[1777994162874,33.18,81587.56,204.5,0.36676,0.00032,13.42475]
[1777994164039,33.18,81581.55,204.5,0.36485,0.00032,13.40042]
[1777994168974,33.18,81582.2,204.5,0.36506,0.00032,13.40311]
[1777994168985,33.18,81582.2,204.5,0.36506,0.00032,13.40311]
[1777994169018,33.18,81582.31,204.5,0.3651,0.00032,13.40358]
[1777994169815,33.18,81574.95,204.5,0.36277,0.00032,13.3734]
[1777994171016,33.18,81574.95,204.5,0.36277,0.00032,13.3734]
[1777994171916,33.18,81577.87,204.5,0.36369,0.00032,13.38541]
[1777994172089,33.18,81577.87,204.5,0.36369,0.00032,13.38541]
[1777994172095,33.18,81577.87,204.5,0.36369,0.00032,13.38541]
[1777994172104,33.18,81577.87,204.5,0.36369,0.00032,13.38541]
[1777994171930,33.18,81577.74,204.5,0.36365,0.00032,13.38487]
[1777994172161,33.18,81577.74,204.5,0.36365,0.00032,13.38487]
[1777994172278,33.18,81577.74,204.5,0.36365,0.00032,13.38487]
[1777994174742,33.18,81574.06,204.5,0.36248,0.00032,13.36967]
[1777994174776,33.18,81574.06,204.5,0.36248,0.00032,13.36967]
[1777994174907,33.18,81574.06,204.5,0.36248,0.00032,13.36967]
[1777994175558,33.18,81572.76,204.5,0.36207,0.00032,13.36425]
[1777994176082,33.18,81563.85,204.5,0.35924,0.00032,13.32692]
[1777994176228,33.18,81563.85,204.5,0.35924,0.00032,13.32692]
[1777994176754,33.18,81563.85,204.5,0.35924,0.00032,13.32692]
[1777994177043,33.18,81556.44,204.5,0.3569,0.00032,13.29536]
[1777994177342,33.18,81556.44,204.5,0.3569,0.00032,13.29536]
[1777994177892,33.18,81556.44,204.5,0.3569,0.00032,13.29536]
[1777994178063,33.18,81558.63,204.5,0.35759,0.00032,13.30473]
[1777994179062,33.18,81566.26,204.5,0.36,0.00032,13.33706]
[1777994179720,33.18,81566.26,204.5,0.36,0.00032,13.33706]
[1777994179828,33.18,81566.26,204.5,0.36,0.00032,13.33706]
[1777994179927,33.18,81566.26,204.5,0.36,0.00032,13.33706]
[1777994180026,33.18,81567.01,204.5,0.36024,0.00032,13.34019]
[1777994180180,33.18,81567.01,204.5,0.36024,0.00032,13.34019]
[1777994180502,33.18,81567.01,204.5,0.36024,0.00032,13.34019]
[1777994182760,33.18,81566.53,204.5,0.36009,0.00032,13.33816]
[1777994182932,33.18,81566.53,204.5,0.36009,0.00032,13.33816]
[1777994186936,33.18,81561.84,204.5,0.35861,0.00032,13.31835]
[1777994187580,33.18,81561.84,204.5,0.35861,0.00032,13.31835]
[1777994188086,33.18,81561.84,204.5,0.35861,0.00032,13.31835]
[1777994188168,33.18,81561.72,204.5,0.35857,0.00032,13.31786]
[1777994188787,33.18,81561.72,204.5,0.35857,0.00032,13.31786]
[1777994188950,33.18,81558.63,204.5,0.35759,0.00032,13.30471]
[1777994191047,33.18,81556.51,204.5,0.35692,0.00032,13.29566]
[1777994192881,33.18,81554.74,204.5,0.3563,0.00032,13.28055]
[1777994192889,33.18,81554.74,204.5,0.3563,0.00032,13.28055]
[1777994192978,33.18,81554.26,204.5,0.35615,0.00032,13.27851]
[1777994195664,33.18,81552.89,204.5,0.35572,0.00032,13.27269]
[1777994196643,33.19,81552.94,204.5,0.35574,0.00032,13.27295]
[1777994196928,33.19,81552.94,204.5,0.35574,0.00032,13.27295]
[1777994197854,33.19,81552.46,204.5,0.3556,0.00032,13.27095]
[1777994204056,33.19,81553.41,204.5,0.35592,0.00032,13.27538]
[1777994208812,33.2,81551.06,204.5,0.3552,0.00031,13.26544]
[1777994208842,33.2,81551.06,204.5,0.3552,0.00031,13.26544]
[1777994208852,33.2,81551.06,204.5,0.3552,0.00031,13.26544]
[1777994209045,33.2,81551.06,204.5,0.3552,0.00031,13.26544]
[1777994209091,33.2,81546.82,204.5,0.35387,0.00031,13.24708]
[1777994209944,33.2,81546.82,204.5,0.35387,0.00031,13.24708]
[1777994211212,33.2,81543.02,204.5,0.35268,0.00031,13.23056]
[1777994212112,33.2,81542.98,204.5,0.35267,0.00031,13.23041]
[1777994217011,33.2,81542.47,204.5,0.35252,0.00031,13.22826]
[1777994220382,33.2,81541.78,204.5,0.35231,0.00031,13.22531]
[1777994220508,33.2,81541.78,204.5,0.35231,0.00031,13.22531]
[1777994220887,33.2,81541.78,204.5,0.35231,0.00031,13.22531]
[1777994221049,33.2,81541.78,204.5,0.35231,0.00031,13.22531]
[1777994221353,33.2,81541.02,204.5,0.35207,0.00031,13.22202]
[1777994221651,33.2,81541.02,204.5,0.35207,0.00031,13.22202]
[1777994222337,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222339,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222375,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222474,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222491,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222599,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222637,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222745,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994222966,33.2,81537.36,204.5,0.35093,0.00031,13.20588]
[1777994223010,33.21,81536.09,204.5,0.35054,0.00031,13.20033]
[1777994224148,33.21,81536.09,204.5,0.35054,0.00031,13.20033]
[1777994223624,33.21,81547.77,204.5,0.3542,0.00031,13.25172]
[1777994224273,33.21,81556.12,204.5,0.35684,0.00032,13.28783]
[1777994226344,33.21,81556.67,204.5,0.35701,0.00032,13.29021]
[1777994226722,33.21,81556.67,204.5,0.35701,0.00032,13.29021]
[1777994227521,33.21,81556.92,204.5,0.35709,0.00032,13.29131]
[1777994229006,33.21,81556.59,204.5,0.35699,0.00032,13.28992]
[1777994229035,33.21,81556.59,204.5,0.35699,0.00032,13.28992]
[1777994229036,33.21,81556.59,204.5,0.35699,0.00032,13.28992]
[1777994229084,33.21,81556.59,204.5,0.35699,0.00032,13.28992]
[1777994229100,33.21,81556.59,204.5,0.35699,0.00032,13.28992]
[1777994229098,33.21,81556.53,204.5,0.35698,0.00032,13.28971]
[1777994229819,33.21,81559.73,204.5,0.35799,0.00032,13.30336]
[1777994230288,33.21,81559.73,204.5,0.35799,0.00032,13.30336]
[1777994230448,33.21,81559.73,204.5,0.35799,0.00032,13.30336]
[1777994230496,33.21,81559.73,204.5,0.35799,0.00032,13.30336]
[1777994230558,33.21,81559.73,204.5,0.35799,0.00032,13.30336]
[1777994230655,33.21,81564.17,204.5,0.35939,0.00032,13.32225]
[1777994231291,33.21,81564.17,204.5,0.35939,0.00032,13.32225]
[1777994231829,33.21,81564.91,204.5,0.35963,0.00032,13.32544]
[1777994233194,33.21,81565.94,204.5,0.35996,0.00032,13.32984]
[1777994233843,33.21,81565.94,204.5,0.35996,0.00032,13.32984]
[1777994236067,33.21,81565.92,204.5,0.35996,0.00032,13.32983]
[1777994236145,33.21,81569.68,204.5,0.36115,0.00032,13.34559]
[1777994236279,33.21,81574.26,204.5,0.3626,0.00032,13.3646]
[1777994240910,33.22,81571.69,204.5,0.3618,0.00032,13.35403]
[1777994246350,33.22,81573.86,204.5,0.3625,0.00032,13.36319]
[1777994251385,33.22,81573.71,204.5,0.36239,0.00032,13.35514]
[1777994254892,33.22,81574.77,204.5,0.36273,0.00032,13.35956]
[1777994256232,33.22,81579.37,204.5,0.36419,0.00032,13.37851]
[1777994256488,33.22,81579.37,204.5,0.36419,0.00032,13.37851]
[1777994261597,33.22,81580.51,204.5,0.36455,0.00032,13.38317]
[1777994261812,33.22,81580.51,204.5,0.36455,0.00032,13.38317]
[1777994262767,33.22,81579.92,204.5,0.36437,0.00032,13.38078]
[1777994263331,33.22,81576.4,204.5,0.36325,0.00032,13.36635]
[1777994263339,33.22,81576.4,204.5,0.36325,0.00032,13.36635]
[1777994263586,33.22,81576.4,204.5,0.36325,0.00032,13.36635]
[1777994263925,33.22,81576.4,204.5,0.36325,0.00032,13.36635]
[1777994264051,33.22,81576.4,204.5,0.36325,0.00032,13.36635]
[1777994264098,33.22,81564.9,204.5,0.35961,0.00032,13.3185]
[1777994264470,33.22,81564.9,204.5,0.35961,0.00032,13.3185]
[1777994264575,33.22,81564.9,204.5,0.35961,0.00032,13.3185]
[1777994264852,33.22,81564.9,204.5,0.35961,0.00032,13.3185]
[1777994264909,33.22,81564.9,204.5,0.35961,0.00032,13.3185]
[1777994265113,33.22,81567.36,204.5,0.36039,0.00032,13.32885]
[1777994266490,33.22,81571.47,204.5,0.36169,0.00032,13.346]
[1777994269165,33.22,81565.37,204.5,0.35976,0.00032,13.32054]
[1777994270044,33.22,81565.37,204.5,0.35976,0.00032,13.32054]
[1777994270440,33.23,81564.77,204.5,0.35958,0.00032,13.31803]
[1777994270612,33.23,81564.77,204.5,0.35958,0.00032,13.31803]
[1777994270847,33.23,81564.77,204.5,0.35958,0.00032,13.31803]
[1777994271011,33.23,81564.77,204.5,0.35958,0.00032,13.31803]
[1777994271096,33.23,81563.63,204.5,0.35922,0.00032,13.31323]
[1777994271721,33.23,81563.63,204.5,0.35922,0.00032,13.31323]
[1777994271750,33.23,81563.63,204.5,0.35922,0.00032,13.31323]
[1777994272110,33.23,81563.63,204.5,0.35922,0.00032,13.31323]
[1777994272119,33.23,81563.63,204.5,0.35922,0.00032,13.31323]
[1777994272111,33.23,81545.95,204.5,0.35365,0.00031,13.23737]
[1777994272243,33.23,81545.95,204.5,0.35365,0.00031,13.23737]
[1777994272636,33.23,81545.95,204.5,0.35365,0.00031,13.23737]
[1777994272976,33.23,81545.95,204.5,0.35365,0.00031,13.23737]
[1777994273075,33.23,81537.52,204.5,0.35101,0.00031,13.20036]
[1777994273636,33.23,81537.52,204.5,0.35101,0.00031,13.20036]
[1777994273725,33.23,81539.16,204.5,0.35152,0.00031,13.20762]
[1777994274418,33.23,81539.16,204.5,0.35152,0.00031,13.20762]
[1777994279355,33.23,81539.3,204.5,0.35158,0.00031,13.20841]
[1777994279626,33.23,81539.3,204.5,0.35158,0.00031,13.20841]
[1777994279676,33.23,81539.3,204.5,0.35158,0.00031,13.20841]
[1777994279677,33.23,81539.3,204.5,0.35158,0.00031,13.20841]
[1777994279712,33.23,81539.3,204.5,0.35158,0.00031,13.20841]
[1777994279859,33.23,81539.3,204.5,0.35158,0.00031,13.20841]
[1777994280134,33.23,81542.25,204.5,0.3525,0.00031,13.22143]
[1777994280911,33.23,81542.25,204.5,0.3525,0.00031,13.22143]
[1777994280997,33.23,81548.74,204.5,0.35455,0.00031,13.2499]
[1777994281356,33.23,81548.74,204.5,0.35455,0.00031,13.2499]
[1777994281877,33.23,81548.74,204.5,0.35455,0.00031,13.2499]
[1777994281968,33.23,81554.76,204.5,0.35645,0.00032,13.27588]
[1777994282782,33.23,81554.76,204.5,0.35645,0.00032,13.27588]
[1777994283118,33.23,81554.76,204.5,0.35645,0.00032,13.27588]
[1777994283128,33.23,81554.76,204.5,0.35645,0.00032,13.27588]
[1777994283191,33.23,81554.76,204.5,0.35645,0.00032,13.27588]
[1777994283825,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284493,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284549,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284625,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284656,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284677,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284679,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284902,33.23,81561.06,204.5,0.35844,0.00032,13.30283]
[1777994284949,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994285497,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994285736,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994285758,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994285759,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994285760,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994285985,33.23,81569.77,204.5,0.36119,0.00032,13.33946]
[1777994286086,33.24,81572.37,204.5,0.36202,0.00032,13.35031]
[1777994286963,33.24,81572.37,204.5,0.36202,0.00032,13.35031]
[1777994288517,33.24,81569.93,204.5,0.36125,0.00032,13.34021]
[1777994288847,33.24,81569.93,204.5,0.36125,0.00032,13.34021]
[1777994288911,33.24,81569.93,204.5,0.36125,0.00032,13.34021]
[1777994289260,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289372,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289388,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289394,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289401,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289513,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289600,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289605,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289612,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289701,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289819,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994289940,33.24,81567.83,204.5,0.36059,0.00032,13.33148]
[1777994290020,33.24,81561.01,204.5,0.35844,0.00032,13.30286]
[1777994290371,33.24,81561.01,204.5,0.35844,0.00032,13.30286]
[1777994290810,33.24,81565.64,204.5,0.35991,0.00032,13.3224]
[1777994292175,33.24,81565.64,204.5,0.35991,0.00032,13.3224]
[1777994292689,33.24,81566.55,204.5,0.3602,0.00032,13.32633]
[1777994296736,33.24,81567.98,204.5,0.36066,0.00032,13.33238]
[1777994297127,33.24,81567.98,204.5,0.36066,0.00032,13.33238]
[1777994297229,33.24,81571.93,204.5,0.36191,0.00032,13.34886]
[1777994301932,33.24,81570.54,204.5,0.36148,0.00032,13.34321]
[1777994301941,33.24,81570.54,204.5,0.36148,0.00032,13.34321]
[1777994303273,33.25,81573.91,204.5,0.36255,0.00032,13.35725]
[1777994303721,33.25,81573.91,204.5,0.36255,0.00032,13.35725]
[1777994308315,33.25,81571.59,204.5,0.36183,0.00032,13.34781]
[1777994308398,33.25,81571.59,204.5,0.36183,0.00032,13.34781]
[1777994309441,33.25,81573.03,204.5,0.36229,0.00032,13.35381]
[1777994309752,33.25,81573.03,204.5,0.36229,0.00032,13.35381]
[1777994310868,33.25,81573.77,204.5,0.36253,0.00032,13.3569]
[1777994313260,33.25,81579.88,204.5,0.3644,0.00032,13.37454]
[1777994313363,33.25,81579.88,204.5,0.3644,0.00032,13.37454]
[1777994315433,33.25,81576.21,204.5,0.36324,0.00032,13.35953]
[1777994319875,33.25,81575.31,204.5,0.36296,0.00032,13.35592]
[1777994321012,33.26,81577.62,204.5,0.3637,0.00032,13.36546]
[1777994321231,33.26,81587.0,204.5,0.36668,0.00032,13.40356]
[1777994321477,33.26,81587.0,204.5,0.36668,0.00032,13.40356]
[1777994322178,33.26,81587.0,204.5,0.36668,0.00032,13.40356]
[1777994323059,33.26,81584.06,204.5,0.36574,0.00032,13.3917]
[1777994323130,33.26,81583.19,204.5,0.36547,0.00032,13.3882]
[1777994325149,33.26,81585.9,204.5,0.36633,0.00032,13.39915]
[1777994325189,33.26,81585.9,204.5,0.36633,0.00032,13.39915]
[1777994325197,33.26,81585.9,204.5,0.36633,0.00032,13.39915]
[1777994325428,33.26,81583.95,204.5,0.36572,0.00032,13.39134]
[1777994325464,33.26,81583.95,204.5,0.36572,0.00032,13.39134]
[1777994325931,33.26,81577.1,204.5,0.36354,0.00032,13.36343]
[1777994327306,33.26,81578.79,204.5,0.36408,0.00032,13.37036]
[1777994330973,33.26,81579.44,204.5,0.36429,0.00032,13.37311]
[1777994331062,33.26,81579.81,204.5,0.36441,0.00032,13.37465]
[1777994337009,33.26,81581.64,204.5,0.36501,0.00032,13.38236]
[1777994341314,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994341339,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994341584,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994341819,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994341831,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994341856,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994341865,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994342011,33.27,81581.58,204.5,0.36501,0.00032,13.38226]
[1777994342288,33.27,81570.46,204.5,0.36148,0.00032,13.33658]
[1777994342299,33.27,81570.46,204.5,0.36148,0.00032,13.33658]
[1777994342495,33.27,81570.46,204.5,0.36148,0.00032,13.33658]
[1777994342612,33.27,81570.46,204.5,0.36148,0.00032,13.33658]
[1777994343222,33.27,81570.46,204.5,0.36148,0.00032,13.33658]
[1777994344496,33.27,81575.39,204.5,0.36305,0.00032,13.35705]
[1777994347066,33.27,81576.13,204.5,0.36329,0.00032,13.36015]
[1777994348061,33.27,81576.92,204.5,0.36354,0.00032,13.36342]
[1777994348283,33.27,81576.92,204.5,0.36354,0.00032,13.36342]
[1777994348321,33.27,81576.28,204.5,0.36334,0.00032,13.36082]
[1777994353511,33.27,81573.57,204.5,0.3625,0.00032,13.34982]
[1777994354530,33.28,81571.2,204.5,0.36175,0.00032,13.34004]
[1777994356085,33.28,81571.57,204.5,0.36187,0.00032,13.34162]
[1777994357149,33.28,81565.86,204.5,0.36007,0.00032,13.3179]
[1777994357371,33.28,81565.86,204.5,0.36007,0.00032,13.3179]
[1777994357724,33.28,81565.86,204.5,0.36007,0.00032,13.3179]
[1777994357825,33.28,81565.86,204.5,0.36007,0.00032,13.3179]
[1777994358156,33.28,81564.38,204.5,0.35961,0.00032,13.31172]
[1777994358808,33.28,81564.38,204.5,0.35961,0.00032,13.31172]
[1777994359939,33.28,81563.77,204.5,0.35942,0.00032,13.30919]
[1777994360308,33.28,81566.6,204.5,0.36031,0.00032,13.32111]
[1777994360549,33.28,81566.6,204.5,0.36031,0.00032,13.32111]
[1777994362050,33.28,81568.47,204.5,0.36091,0.00032,13.32897]
[1777994362135,33.28,81568.47,204.5,0.36091,0.00032,13.32897]
[1777994362147,33.28,81568.47,204.5,0.36091,0.00032,13.32897]
[1777994362161,33.28,81568.47,204.5,0.36091,0.00032,13.32897]
[1777994362206,33.28,81568.47,204.5,0.36091,0.00032,13.32897]
[1777994362260,33.28,81568.47,204.5,0.36091,0.00032,13.32897]
[1777994362261,33.28,81562.52,204.5,0.35903,0.00032,13.30406]
[1777994364185,33.28,81560.02,204.5,0.35825,0.00032,13.29353]
[1777994364198,33.28,81559.28,204.5,0.35802,0.00032,13.29044]
[1777994365216,33.28,81559.28,204.5,0.35802,0.00032,13.29044]
[1777994366643,33.28,81559.4,204.5,0.35806,0.00032,13.29099]
[1777994367538,33.28,81559.93,204.5,0.35823,0.00032,13.29326]
[1777994367574,33.28,81559.93,204.5,0.35823,0.00032,13.29326]
[1777994368228,33.28,81569.73,204.5,0.36132,0.00032,13.33443]
[1777994369019,33.28,81569.73,204.5,0.36132,0.00032,13.33443]
[1777994369547,33.29,81569.52,204.5,0.36126,0.00032,13.33356]
[1777994372255,33.29,81565.6,204.5,0.35995,0.00032,13.30966]
[1777994377291,33.29,81567.54,204.5,0.36057,0.00032,13.31783]
[1777994382326,33.29,81563.43,204.5,0.35927,0.00032,13.30066]
[1777994387361,33.29,81562.82,204.5,0.35909,0.00032,13.2982]
[1777994390764,33.29,81562.78,204.5,0.35908,0.00032,13.2981]
[1777994390930,33.29,81562.78,204.5,0.35908,0.00032,13.2981]
[1777994390963,33.29,81562.78,204.5,0.35908,0.00032,13.2981]
[1777994391293,33.29,81562.22,204.5,0.35891,0.00032,13.29577]
[1777994391949,33.29,81562.22,204.5,0.35891,0.00032,13.29577]
[1777994391976,33.29,81557.69,204.5,0.35748,0.00032,13.27657]
[1777994392873,33.29,81557.69,204.5,0.35748,0.00032,13.27657]
[1777994394675,33.29,81556.75,204.5,0.35719,0.00032,13.27261]
[1777994396423,33.29,81556.84,204.5,0.35722,0.00032,13.27304]
[1777994401034,33.29,81557.24,204.5,0.35735,0.00032,13.27484]
[1777994402016,33.3,81556.96,204.5,0.35727,0.00032,13.27369]
[1777994402036,33.3,81556.96,204.5,0.35727,0.00032,13.27369]
[1777994402050,33.3,81556.96,204.5,0.35727,0.00032,13.27369]
[1777994402197,33.3,81556.96,204.5,0.35727,0.00032,13.27369]
[1777994402214,33.3,81556.96,204.5,0.35727,0.00032,13.27369]
[1777994402381,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994402407,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994402526,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994402623,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994402809,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994402864,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994402907,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994403027,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994403122,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994403131,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994403136,33.3,81556.89,204.5,0.35725,0.00032,13.27341]
[1777994403235,33.3,81543.34,204.5,0.35299,0.00031,13.21495]
[1777994404042,33.3,81543.34,204.5,0.35299,0.00031,13.21495]
[1777994404111,33.3,81540.7,204.5,0.35216,0.00031,13.20338]
[1777994404616,33.3,81540.7,204.5,0.35216,0.00031,13.20338]
[1777994405049,33.3,81540.7,204.5,0.35216,0.00031,13.20338]
[1777994405051,33.3,81540.7,204.5,0.35216,0.00031,13.20338]
[1777994405352,33.3,81536.84,204.5,0.35095,0.00031,13.18636]
[1777994405353,33.3,81536.84,204.5,0.35095,0.00031,13.18636]
[1777994406300,33.3,81536.84,204.5,0.35095,0.00031,13.18636]
[1777994406349,33.3,81538.21,204.5,0.35139,0.00031,13.19251]
[1777994407569,33.3,81539.82,204.5,0.35189,0.00031,13.19961]
[1777994407760,33.3,81539.03,204.5,0.35165,0.00031,13.19613]
[1777994412414,33.3,81541.09,204.5,0.3523,0.00031,13.20527]
[1777994413159,33.3,81541.09,204.5,0.3523,0.00031,13.20527]
[1777994413286,33.3,81541.2,204.5,0.35234,0.00031,13.2058]
[1777994415148,33.3,81541.53,204.5,0.35244,0.00031,13.20725]
[1777994415621,33.3,81541.92,204.5,0.35257,0.00031,13.20906]
[1777994417649,33.3,81541.46,204.5,0.35243,0.00031,13.20709]
[1777994418073,33.3,81541.46,204.5,0.35243,0.00031,13.20709]
[1777994418579,33.3,81548.57,204.5,0.35467,0.00031,13.23816]
[1777994420613,33.3,81550.06,204.5,0.35514,0.00031,13.24462]
[1777994423706,33.31,81548.38,204.5,0.35461,0.00031,13.23743]
[1777994423733,33.31,81548.38,204.5,0.35461,0.00031,13.23743]
[1777994423745,33.31,81548.38,204.5,0.35461,0.00031,13.23743]
[1777994424451,33.31,81548.58,204.5,0.35468,0.00031,13.23832]
[1777994424452,33.31,81548.58,204.5,0.35468,0.00031,13.23832]
[1777994427004,33.31,81550.39,204.5,0.35525,0.00031,13.24618]
[1777994430244,33.31,81550.06,204.5,0.35515,0.00031,13.24482]
[1777994431501,33.31,81550.02,204.5,0.35514,0.00031,13.24468]
[1777994432084,33.31,81550.02,204.5,0.35514,0.00031,13.24468]
[1777994432089,33.31,81550.02,204.5,0.35514,0.00031,13.24468]
[1777994432199,33.31,81550.02,204.5,0.35514,0.00031,13.24468]
[1777994432283,33.31,81549.98,204.5,0.35506,0.00031,13.23698]
[1777994432441,33.31,81549.98,204.5,0.35506,0.00031,13.23698]
[1777994432455,33.31,81549.98,204.5,0.35506,0.00031,13.23698]
[1777994432945,33.31,81542.18,204.5,0.35261,0.00031,13.20306]
[1777994434141,33.31,81536.54,204.5,0.35085,0.00031,13.17834]
[1777994435636,33.31,81534.68,204.5,0.35027,0.00031,13.1701]
[1777994435783,33.31,81534.68,204.5,0.35027,0.00031,13.1701]
[1777994435828,33.31,81535.03,204.5,0.35039,0.00031,13.17173]
[1777994439026,33.31,81535.76,204.5,0.35062,0.00031,13.17504]
[1777994439726,33.31,81542.38,204.5,0.3527,0.00031,13.20425]
[1777994444761,33.32,81545.87,204.5,0.3538,0.00031,13.21953]
[1777994446205,33.32,81545.87,204.5,0.3538,0.00031,13.21953]
[1777994451051,33.32,81546.8,204.5,0.35409,0.00031,13.22356]
[1777994451587,33.32,81546.57,204.5,0.35401,0.00031,13.22255]
[1777994454751,33.32,81545.55,204.5,0.35369,0.00031,13.21812]
[1777994455921,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994455936,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994455947,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994455956,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994455989,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994456015,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994456017,33.32,81545.62,204.5,0.35372,0.00031,13.21843]
[1777994456120,33.32,81544.56,204.5,0.35338,0.00031,13.21381]
[1777994457203,33.31,81537.62,204.5,0.35121,0.00031,13.18332]
[1777994457455,33.31,81537.62,204.5,0.35121,0.00031,13.18332]
[1777994458031,33.31,81537.62,204.5,0.35121,0.00031,13.18332]
[1777994458418,33.31,81537.99,204.5,0.35132,0.00031,13.18495]
[1777994458644,33.31,81537.99,204.5,0.35132,0.00031,13.18495]
[1777994460037,33.31,81538.75,204.5,0.35156,0.00031,13.1883]
[1777994460489,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994460730,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994460850,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994460997,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994460999,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994461001,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994461195,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994461205,33.31,81539.35,204.5,0.35175,0.00031,13.19095]
[1777994462217,33.32,81539.41,204.5,0.35177,0.00031,13.19122]
[1777994462318,33.31,81548.73,204.5,0.35469,0.00031,13.23186]
[1777994462797,33.31,81548.73,204.5,0.35469,0.00031,13.23186]
[1777994463248,33.31,81548.73,204.5,0.35469,0.00031,13.23186]
[1777994463314,33.31,81548.73,204.5,0.35469,0.00031,13.23186]
[1777994463575,33.31,81548.13,204.5,0.3545,0.00031,13.22924]
[1777994463771,33.31,81548.13,204.5,0.3545,0.00031,13.22924]
[1777994463865,33.31,81548.13,204.5,0.3545,0.00031,13.22924]
[1777994465734,33.31,81551.85,204.5,0.35566,0.00031,13.24525]
[1777994466009,33.31,81551.85,204.5,0.35566,0.00031,13.24525]
[1777994466590,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994466707,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994466807,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467339,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467356,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467360,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467368,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467388,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467423,33.31,81551.84,204.5,0.35566,0.00031,13.2452]
[1777994467353,33.31,81557.33,204.5,0.35738,0.00032,13.26862]
[1777994467462,33.31,81557.33,204.5,0.35738,0.00032,13.26862]
[1777994467967,33.31,81557.33,204.5,0.35738,0.00032,13.26862]
[1777994468034,33.31,81564.67,204.5,0.3597,0.00032,13.29964]
[1777994468537,33.31,81564.67,204.5,0.3597,0.00032,13.29964]
[1777994468606,33.31,81564.67,204.5,0.3597,0.00032,13.29964]
[1777994468871,33.31,81564.67,204.5,0.3597,0.00032,13.29964]
[1777994469343,33.31,81564.67,204.5,0.3597,0.00032,13.29964]
[1777994470023,33.31,81566.25,204.5,0.3602,0.00032,13.30625]
[1777994470115,33.31,81566.25,204.5,0.3602,0.00032,13.30625]
[1777994470216,33.31,81566.62,204.5,0.36031,0.00032,13.30779]
[1777994470954,33.31,81559.02,204.5,0.35791,0.00032,13.27578]
[1777994475989,33.31,81555.91,204.5,0.35694,0.00031,13.26261]
[1777994478246,33.31,81552.88,204.5,0.35599,0.00031,13.24967]
[1777994480176,33.31,81551.86,204.5,0.35567,0.00031,13.24535]
[1777994483028,33.32,81549.25,204.5,0.35486,0.00031,13.2342]
[1777994484055,33.32,81547.77,204.5,0.3544,0.00031,13.22784]
[1777994484380,33.32,81543.53,204.5,0.35307,0.00031,13.20947]
[1777994486047,33.32,81542.12,204.5,0.35263,0.00031,13.2033]
[1777994488590,33.32,81541.96,204.5,0.35258,0.00031,13.20266]
[1777994488689,33.32,81541.96,204.5,0.35258,0.00031,13.20266]
[1777994489083,33.32,81547.39,204.5,0.35429,0.00031,13.22634]
[1777994490321,33.32,81547.39,204.5,0.35429,0.00031,13.22634]
[1777994491488,33.32,81549.73,204.5,0.35495,0.00031,13.22891]
[1777994492910,33.32,81549.42,204.5,0.35486,0.00031,13.22758]
[1777994493206,33.32,81549.42,204.5,0.35486,0.00031,13.22758]
[1777994494911,33.32,81542.76,204.5,0.35277,0.00031,13.19862]
[1777994495774,33.32,81541.69,204.5,0.35243,0.00031,13.19397]
[1777994497254,33.32,81541.58,204.5,0.3524,0.00031,13.19349]
[1777994498717,33.32,81543.38,204.5,0.35297,0.00031,13.20141]
[1777994503925,33.32,81543.78,204.5,0.3531,0.00031,13.20324]
[1777994504027,33.32,81543.78,204.5,0.3531,0.00031,13.20324]
[1777994504033,33.32,81543.78,204.5,0.3531,0.00031,13.20324]
[1777994504443,33.32,81542.9,204.5,0.35282,0.00031,13.19943]
[1777994504832,33.32,81542.9,204.5,0.35282,0.00031,13.19943]
[1777994505318,33.32,81543.27,204.5,0.35294,0.00031,13.20106]
[1777994506204,33.32,81549.01,204.5,0.35475,0.00031,13.22603]
[1777994510595,33.32,81549.57,204.5,0.35492,0.00031,13.22843]
[1777994516341,33.32,81548.39,204.5,0.35455,0.00031,13.22332]
[1777994516596,33.32,81548.03,204.5,0.35444,0.00031,13.22176]
[1777994518515,33.32,81544.98,204.5,0.35348,0.00031,13.20852]
[1777994526131,33.32,81543.84,204.5,0.35312,0.00031,13.20361]
[1777994526159,33.32,81543.84,204.5,0.35312,0.00031,13.20361]
[1777994526198,33.32,81543.84,204.5,0.35312,0.00031,13.20361]
[1777994526205,33.32,81543.84,204.5,0.35312,0.00031,13.20361]
[1777994526322,33.32,81543.84,204.5,0.35312,0.00031,13.20361]
[1777994526431,33.33,81551.44,204.5,0.35551,0.00031,13.23657]
[1777994526481,33.33,81551.44,204.5,0.35551,0.00031,13.23657]
[1777994526490,33.33,81551.44,204.5,0.35551,0.00031,13.23657]
[1777994527097,33.33,81551.44,204.5,0.35551,0.00031,13.23657]
[1777994527133,33.33,81551.44,204.5,0.35551,0.00031,13.23657]
[1777994527351,33.32,81552.6,204.5,0.35588,0.00031,13.24153]
[1777994527883,33.32,81552.6,204.5,0.35588,0.00031,13.24153]
[1777994528375,33.32,81552.6,204.5,0.35588,0.00031,13.24153]
[1777994529557,33.32,81553.43,204.5,0.35614,0.00031,13.24507]
[1777994530322,33.32,81553.43,204.5,0.35614,0.00031,13.24507]
[1777994530490,33.32,81553.86,204.5,0.35627,0.00031,13.24689]
[1777994533109,33.32,81554.74,204.5,0.35654,0.00031,13.25061]
[1777994534700,33.32,81552.86,204.5,0.35595,0.00031,13.24251]
[1777994534825,33.32,81552.86,204.5,0.35595,0.00031,13.24251]
[1777994535571,33.32,81553.92,204.5,0.35628,0.00031,13.24704]
[1777994542455,33.32,81557.0,204.5,0.35724,0.00032,13.26002]
[1777994544418,33.32,81558.71,204.5,0.35777,0.00032,13.26726]
[1777994544470,33.32,81565.82,204.5,0.36002,0.00032,13.29721]
[1777994545360,33.32,81565.82,204.5,0.36002,0.00032,13.29721]
[1777994545376,33.32,81565.82,204.5,0.36002,0.00032,13.29721]
[1777994545477,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994545560,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994545570,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994545612,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994545632,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994545691,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994546010,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994546066,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994546102,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994546192,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994546441,33.32,81571.99,204.5,0.36196,0.00032,13.32284]
[1777994546484,33.32,81584.68,204.5,0.36599,0.00032,13.3747]
[1777994546837,33.32,81584.68,204.5,0.36599,0.00032,13.3747]
[1777994547053,33.32,81584.68,204.5,0.36599,0.00032,13.3747]
[1777994547059,33.32,81584.68,204.5,0.36599,0.00032,13.3747]
[1777994547068,33.32,81584.68,204.5,0.36599,0.00032,13.3747]
[1777994547491,33.32,81589.64,204.5,0.36757,0.00032,13.39461]
[1777994547701,33.32,81589.64,204.5,0.36757,0.00032,13.39461]
[1777994548422,33.32,81589.64,204.5,0.36757,0.00032,13.39463]
[1777994548629,33.32,81589.64,204.5,0.36757,0.00032,13.39463]
[1777994550444,33.32,81590.53,204.5,0.36785,0.00032,13.39819]
[1777994550455,33.32,81590.53,204.5,0.36785,0.00032,13.39819]
[1777994550483,33.32,81590.53,204.5,0.36785,0.00032,13.39819]
[1777994550504,33.32,81589.76,204.5,0.36761,0.00032,13.39515]
[1777994550661,33.32,81589.76,204.5,0.36761,0.00032,13.39515]
[1777994551337,33.32,81589.76,204.5,0.36761,0.00032,13.39515]
[1777994551459,33.32,81589.76,204.5,0.36761,0.00032,13.39515]
[1777994551463,33.32,81594.68,204.5,0.36911,0.00032,13.40717]
[1777994551512,33.32,81594.68,204.5,0.36911,0.00032,13.40717]
[1777994552469,33.32,81594.68,204.5,0.36911,0.00032,13.40717]
[1777994551883,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994552643,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994552817,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994552820,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994552937,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994552949,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994553442,33.32,81604.17,204.5,0.37214,0.00032,13.44426]
[1777994553415,33.32,81608.16,204.5,0.37342,0.00032,13.45968]
[1777994553510,33.32,81608.16,204.5,0.37342,0.00032,13.45968]
[1777994553917,33.32,81612.09,204.5,0.37467,0.00032,13.47468]
[1777994554671,33.32,81612.09,204.5,0.37467,0.00032,13.47468]
[1777994554924,33.32,81612.09,204.5,0.37467,0.00032,13.47468]
[1777994555042,33.32,81616.13,204.5,0.37597,0.00032,13.48998]
[1777994560590,33.32,81619.35,204.5,0.377,0.00032,13.50201]
[1777994561946,33.32,81621.58,204.5,0.37771,0.00032,13.51031]
[1777994562210,33.32,81621.58,204.5,0.37771,0.00032,13.51031]
[1777994565861,33.32,81615.64,204.5,0.3758,0.00032,13.48799]
[1777994568851,33.32,81615.47,204.5,0.37574,0.00032,13.48732]
[1777994572436,33.32,81618.75,204.5,0.37679,0.00032,13.49961]
[1777994572475,33.32,81617.99,204.5,0.37655,0.00032,13.49674]
[1777994572682,33.32,81617.99,204.5,0.37655,0.00032,13.49674]
[1777994573254,33.32,81617.99,204.5,0.37655,0.00032,13.49674]
[1777994576028,33.32,81623.35,204.5,0.37827,0.00032,13.51674]
[1777994577080,33.32,81623.35,204.5,0.37827,0.00032,13.51674]
[1777994577428,33.32,81623.35,204.5,0.37827,0.00032,13.51674]
[1777994577858,33.32,81625.27,204.5,0.37888,0.00032,13.52384]
[1777994577908,33.32,81625.27,204.5,0.37888,0.00032,13.52384]
[1777994578223,33.32,81625.27,204.5,0.37888,0.00032,13.52384]
[1777994581389,33.32,81627.82,204.5,0.3797,0.00032,13.53319]
[1777994582181,33.31,81634.75,204.5,0.38193,0.00032,13.55836]
[1777994582651,33.31,81634.75,204.5,0.38193,0.00032,13.55836]
[1777994582772,33.31,81634.75,204.5,0.38193,0.00032,13.55836]
[1777994583435,33.31,81634.75,204.5,0.38193,0.00032,13.55836]
[1777994583449,33.31,81637.53,204.5,0.38282,0.00032,13.56832]
[1777994583682,33.31,81637.53,204.5,0.38282,0.00032,13.56832]
[1777994584269,33.31,81637.53,204.5,0.38282,0.00032,13.56832]
[1777994585377,33.31,81642.37,204.5,0.38438,0.00032,13.58556]
[1777994590095,33.31,81640.76,204.5,0.38387,0.00032,13.57987]
[1777994590299,33.31,81640.91,204.5,0.38391,0.00032,13.58041]
[1777994590967,33.32,81634.26,204.5,0.38177,0.00032,13.55661]
[1777994594820,33.32,81642.01,204.5,0.38428,0.00032,13.58438]
[1777994600426,33.32,81642.96,204.5,0.38458,0.00032,13.58774]
[1777994600863,33.32,81638.51,204.5,0.38315,0.00032,13.57193]
[1777994604892,33.32,81634.32,204.5,0.3818,0.00032,13.55695]
[1777994608183,33.32,81624.61,204.5,0.37869,0.00032,13.52156]
[1777994611518,33.32,81624.21,204.5,0.37857,0.00032,13.5202]
[1777994611545,33.32,81620.38,204.5,0.37728,0.00032,13.49856]
[1777994612278,33.32,81620.38,204.5,0.37728,0.00032,13.49856]
[1777994612553,33.32,81616.47,204.5,0.37603,0.00032,13.48392]
[1777994613507,33.32,81616.47,204.5,0.37603,0.00032,13.48392]
[1777994613672,33.32,81613.88,204.5,0.3752,0.00032,13.47415]
[1777994614167,33.32,81614.24,204.5,0.37532,0.00032,13.47552]
[1777994616372,33.32,81613.69,204.5,0.37514,0.00032,13.47344]
[1777994616727,33.32,81611.78,204.5,0.37453,0.00032,13.4662]
[1777994617263,33.32,81606.59,204.5,0.37287,0.00032,13.44635]
[1777994619346,33.32,81606.29,204.5,0.37277,0.00032,13.44521]
[1777994619951,33.33,81603.28,204.5,0.37182,0.00032,13.43363]
[1777994621842,33.33,81601.43,204.5,0.37123,0.00032,13.42647]
[1777994621848,33.33,81601.43,204.5,0.37123,0.00032,13.42647]
[1777994622331,33.33,81601.43,204.5,0.37123,0.00032,13.42647]
[1777994622430,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994622582,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994622619,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994622642,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994623211,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994623287,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994623294,33.33,81601.43,204.5,0.37123,0.00032,13.42651]
[1777994623542,33.33,81596.0,204.5,0.3695,0.00032,13.40524]
[1777994623645,33.33,81596.0,204.5,0.3695,0.00032,13.40524]
[1777994624402,33.33,81601.41,204.5,0.37122,0.00032,13.4264]
[1777994626930,33.33,81600.27,204.5,0.37086,0.00032,13.42195]
[1777994626940,33.33,81600.27,204.5,0.37086,0.00032,13.42195]
[1777994628506,33.33,81610.26,204.5,0.37405,0.00032,13.46047]
[1777994628734,33.33,81610.26,204.5,0.37405,0.00032,13.46047]
[1777994628757,33.33,81610.26,204.5,0.37405,0.00032,13.46047]
[1777994628943,33.33,81610.26,204.5,0.37405,0.00032,13.46047]
[1777994629043,33.33,81610.26,204.5,0.37405,0.00032,13.46047]
[1777994629330,33.33,81617.93,204.5,0.3765,0.00032,13.48949]
[1777994630249,33.33,81623.35,204.5,0.37824,0.00032,13.50969]
[1777994632294,33.33,81623.75,204.5,0.37837,0.00032,13.51115]
[1777994632317,33.33,81623.75,204.5,0.37837,0.00032,13.51115]
[1777994633037,33.32,81624.33,204.5,0.37855,0.00032,13.51328]
[1777994633494,33.32,81624.33,204.5,0.37855,0.00032,13.51328]
[1777994633513,33.32,81624.33,204.5,0.37855,0.00032,13.51328]
[1777994633565,33.33,81629.8,204.5,0.38031,0.00032,13.53337]
[1777994634005,33.33,81629.8,204.5,0.38031,0.00032,13.53337]
[1777994634014,33.33,81629.8,204.5,0.38031,0.00032,13.53337]
[1777994634078,33.33,81629.8,204.5,0.38031,0.00032,13.53337]
[1777994634568,33.33,81629.8,204.5,0.38031,0.00032,13.53337]
[1777994634100,33.33,81635.15,204.5,0.38204,0.00032,13.55276]
[1777994636297,33.33,81634.99,204.5,0.38198,0.00032,13.55219]
[1777994637036,33.33,81634.97,204.5,0.38198,0.00032,13.55213]
[1777994639354,33.33,81636.04,204.5,0.38232,0.00032,13.55599]
[1777994639611,33.33,81635.84,204.5,0.38226,0.00032,13.55529]
[1777994639904,33.33,81635.84,204.5,0.38226,0.00032,13.55529]
[1777994640468,33.33,81635.84,204.5,0.38226,0.00032,13.55529]
[1777994640493,33.33,81660.8,204.5,0.39032,0.00032,13.64223]
[1777994641205,33.33,81660.8,204.5,0.39032,0.00032,13.64223]
[1777994641238,33.33,81660.8,204.5,0.39032,0.00032,13.64223]
[1777994641265,33.33,81660.8,204.5,0.39032,0.00032,13.64223]
[1777994641401,33.33,81660.8,204.5,0.39032,0.00032,13.64223]
[1777994641544,33.32,81661.72,204.5,0.39062,0.00032,13.64532]
[1777994642556,33.32,81661.72,204.5,0.39062,0.00032,13.64532]
[1777994643281,33.33,81663.83,204.5,0.3913,0.00032,13.6524]
[1777994647194,33.33,81670.76,204.5,0.39356,0.00032,13.67547]
[1777994650439,33.32,81661.41,204.5,0.39051,0.00032,13.64423]
[1777994651076,33.32,81661.41,204.5,0.39051,0.00032,13.64423]
[1777994651483,33.32,81661.41,204.5,0.39051,0.00032,13.64423]
[1777994651502,33.32,81655.94,204.5,0.38874,0.00032,13.62567]
[1777994652542,33.32,81650.04,204.5,0.38683,0.00032,13.60536]
[1777994657557,33.33,81647.12,204.5,0.3859,0.00032,13.5953]
[1777994660124,33.33,81646.19,204.5,0.3856,0.00032,13.59207]
[1777994660292,33.33,81645.79,204.5,0.38548,0.00032,13.5907]
[1777994660930,33.33,81645.79,204.5,0.38548,0.00032,13.5907]
[1777994661576,33.33,81651.72,204.5,0.3874,0.00032,13.61138]
[1777994664320,33.33,81656.91,204.5,0.38908,0.00032,13.62921]
[1777994667341,33.33,81659.38,204.5,0.38988,0.00032,13.63762]
[1777994669555,33.33,81658.61,204.5,0.38963,0.00032,13.63501]
[1777994669724,33.33,81657.0,204.5,0.38911,0.00032,13.62954]
[1777994669763,33.33,81657.0,204.5,0.38911,0.00032,13.62954]
[1777994669899,33.33,81657.0,204.5,0.38911,0.00032,13.62954]
[1777994670428,33.33,81650.55,204.5,0.38702,0.00032,13.60737]
[1777994670987,33.33,81650.55,204.5,0.38702,0.00032,13.60737]
[1777994671426,33.33,81650.55,204.5,0.38702,0.00032,13.60737]
[1777994671587,33.33,81650.55,204.5,0.38702,0.00032,13.60737]
[1777994671525,33.33,81646.5,204.5,0.38566,0.00032,13.58584]
[1777994671999,33.33,81646.5,204.5,0.38566,0.00032,13.58584]
[1777994672053,33.33,81646.5,204.5,0.38566,0.00032,13.58584]
[1777994672124,33.33,81646.5,204.5,0.38566,0.00032,13.58584]
[1777994672752,33.33,81643.64,204.5,0.38473,0.00032,13.57578]
[1777994673420,33.33,81643.64,204.5,0.38473,0.00032,13.57578]
[1777994674863,33.33,81641.89,204.5,0.38417,0.00032,13.56959]
[1777994676573,33.33,81640.5,204.5,0.38372,0.00032,13.56465]
[1777994678335,33.33,81639.27,204.5,0.38332,0.00032,13.56025]
[1777994678473,33.33,81639.27,204.5,0.38332,0.00032,13.56025]
[1777994678574,33.33,81643.28,204.5,0.38461,0.00032,13.57447]
[1777994683345,33.33,81644.79,204.5,0.38509,0.00032,13.57973]
[1777994683370,33.33,81644.79,204.5,0.38509,0.00032,13.57973]
[1777994683413,33.33,81644.79,204.5,0.38509,0.00032,13.57973]
[1777994683453,33.33,81649.37,204.5,0.38657,0.00032,13.59573]
[1777994684328,33.33,81649.37,204.5,0.38657,0.00032,13.59573]
[1777994684716,33.33,81650.28,204.5,0.38687,0.00032,13.59889]
[1777994685048,33.33,81650.28,204.5,0.38687,0.00032,13.59889]
[1777994685599,33.33,81656.51,204.5,0.38888,0.00032,13.62034]
[1777994690608,33.33,81656.93,204.5,0.38902,0.00032,13.62175]
[1777994692516,33.33,81653.05,204.5,0.38776,0.00032,13.60845]
[1777994695002,33.33,81654.16,204.5,0.38812,0.00032,13.61228]
[1777994695413,33.33,81654.16,204.5,0.38812,0.00032,13.61228]
[1777994695537,33.33,81647.35,204.5,0.38592,0.00032,13.58867]
[1777994695780,33.33,81647.35,204.5,0.38592,0.00032,13.58867]
[1777994696294,33.33,81647.35,204.5,0.38592,0.00032,13.58867]
[1777994696544,33.33,81641.97,204.5,0.38418,0.00032,13.56974]
[1777994698521,33.33,81639.03,204.5,0.38323,0.00032,13.55929]
[1777994698560,33.33,81639.03,204.5,0.38323,0.00032,13.55929]
[1777994699206,33.33,81638.75,204.5,0.38314,0.00032,13.5583]
[1777994699356,33.33,81638.75,204.5,0.38314,0.00032,13.5583]
[1777994699375,33.33,81638.75,204.5,0.38314,0.00032,13.5583]
[1777994699565,33.33,81632.13,204.5,0.38101,0.00032,13.53447]
[1777994701043,33.33,81628.86,204.5,0.37996,0.00032,13.52256]
[1777994701540,33.33,81628.86,204.5,0.37996,0.00032,13.52256]
[1777994702946,33.33,81627.7,204.5,0.37959,0.00032,13.51833]
[1777994705569,33.33,81625.64,204.5,0.37893,0.00032,13.51078]
[1777994706557,33.33,81625.42,204.5,0.37886,0.00032,13.50999]
[1777994706613,33.33,81621.28,204.5,0.37753,0.00032,13.49467]
[1777994708435,33.33,81617.9,204.5,0.37644,0.00032,13.48204]
[1777994709000,33.33,81617.9,204.5,0.37644,0.00032,13.48204]
[1777994711100,33.33,81617.64,204.5,0.37636,0.00032,13.48108]
[1777994711714,33.33,81618.79,204.5,0.37673,0.00032,13.4854]
[1777994713111,33.33,81618.37,204.5,0.3766,0.00032,13.48383]
[1777994713749,33.33,81618.37,204.5,0.3766,0.00032,13.48383]
[1777994714775,33.33,81619.78,204.5,0.37705,0.00032,13.48911]
[1777994715082,33.33,81619.78,204.5,0.37705,0.00032,13.48911]
[1777994715090,33.33,81619.78,204.5,0.37705,0.00032,13.48911]
[1777994715103,33.33,81619.78,204.5,0.37705,0.00032,13.48911]
[1777994715275,33.33,81619.78,204.5,0.37705,0.00032,13.48911]
[1777994715416,33.33,81628.88,204.5,0.37997,0.00032,13.52274]
[1777994716310,33.33,81628.88,204.5,0.37997,0.00032,13.52274]
[1777994716365,33.33,81628.88,204.5,0.37997,0.00032,13.52274]
[1777994716398,33.33,81628.88,204.5,0.37997,0.00032,13.52274]
[1777994716446,33.33,81628.88,204.5,0.37997,0.00032,13.52274]
[1777994716602,33.33,81628.88,204.5,0.37997,0.00032,13.52274]
[1777994716659,33.33,81638.85,204.5,0.38319,0.00032,13.55877]
[1777994716702,33.33,81638.85,204.5,0.38319,0.00032,13.55877]
[1777994717362,33.33,81649.53,204.5,0.38663,0.00032,13.59639]
[1777994718663,33.33,81657.43,204.5,0.38919,0.00032,13.62355]
[1777994719531,33.33,81662.98,204.5,0.39098,0.00032,13.64229]
[1777994721399,33.33,81659.21,204.5,0.38976,0.00032,13.62956]
[1777994721838,33.33,81659.21,204.5,0.38976,0.00032,13.62956]
[1777994722001,33.33,81659.21,204.5,0.38976,0.00032,13.62956]
[1777994722494,33.33,81659.21,204.5,0.38976,0.00032,13.62956]
[1777994722496,33.33,81658.84,204.5,0.38964,0.00032,13.62826]
[1777994723311,33.33,81658.84,204.5,0.38964,0.00032,13.62826]
[1777994723333,33.33,81651.28,204.5,0.38719,0.00032,13.60235]
[1777994728769,33.33,81651.44,204.5,0.38724,0.00032,13.60287]
[1777994730987,33.33,81649.3,204.5,0.38655,0.00032,13.59545]
[1777994731002,33.33,81649.3,204.5,0.38655,0.00032,13.59545]
[1777994731442,33.33,81649.3,204.5,0.38655,0.00032,13.59545]
[1777994731520,33.33,81649.3,204.5,0.38655,0.00032,13.59545]
[1777994731569,33.33,81649.3,204.5,0.38655,0.00032,13.59545]
[1777994731607,33.33,81649.3,204.5,0.38655,0.00032,13.59545]
[1777994731576,33.33,81649.75,204.5,0.38663,0.00032,13.58957]
[1777994732587,33.33,81638.84,204.5,0.38311,0.00032,13.55111]
[1777994733467,33.33,81628.98,204.5,0.37993,0.00032,13.51547]
[1777994733907,33.33,81628.98,204.5,0.37993,0.00032,13.51547]
[1777994734023,33.33,81628.98,204.5,0.37993,0.00032,13.51547]
[1777994734024,33.33,81628.98,204.5,0.37993,0.00032,13.51547]
[1777994734174,33.33,81628.98,204.5,0.37993,0.00032,13.51547]
[1777994735241,33.33,81627.81,204.5,0.37955,0.00032,13.51118]
[1777994735293,33.33,81620.31,204.5,0.37714,0.00032,13.48343]
[1777994735952,33.33,81620.31,204.5,0.37714,0.00032,13.48343]
[1777994735962,33.33,81620.31,204.5,0.37714,0.00032,13.48343]
[1777994736550,33.33,81616.41,204.5,0.37589,0.00032,13.46884]
[1777994739728,33.33,81616.77,204.5,0.37601,0.00032,13.47022]
[1777994739835,33.33,81616.77,204.5,0.37601,0.00032,13.47022]
[1777994739891,33.33,81616.77,204.5,0.37601,0.00032,13.47022]
[1777994739899,33.33,81616.77,204.5,0.37601,0.00032,13.47022]
[1777994739925,33.33,81616.77,204.5,0.37601,0.00032,13.47022]
[1777994740000,33.33,81614.92,204.5,0.37542,0.00032,13.46324]
[1777994740699,33.33,81614.92,204.5,0.37542,0.00032,13.46324]
[1777994741285,33.33,81614.92,204.5,0.37542,0.00032,13.46324]
[1777994742026,33.33,81611.37,204.5,0.37428,0.00032,13.44976]
[1777994742267,33.33,81611.37,204.5,0.37428,0.00032,13.44976]
[1777994742452,33.33,81608.04,204.5,0.37321,0.00032,13.43703]
[1777994743050,33.33,81608.04,204.5,0.37321,0.00032,13.43703]
[1777994743140,33.33,81603.34,204.5,0.37171,0.00032,13.41889]
[1777994744103,33.33,81603.34,204.5,0.37171,0.00032,13.41889]
[1777994744654,33.33,81603.34,204.5,0.37171,0.00032,13.41889]
[1777994745567,33.33,81607.47,204.5,0.37303,0.00032,13.43484]
[1777994745888,33.33,81611.27,204.5,0.37425,0.00032,13.44938]
[1777994748110,33.33,81611.02,204.5,0.37416,0.00032,13.44842]
[1777994748117,33.33,81611.02,204.5,0.37416,0.00032,13.44842]
[1777994748373,33.33,81611.02,204.5,0.37416,0.00032,13.44842]
[1777994749347,33.33,81610.33,204.5,0.37394,0.00032,13.44578]
[1777994749448,33.33,81622.38,204.5,0.37781,0.00032,13.49117]
[1777994749835,33.33,81622.38,204.5,0.37781,0.00032,13.49117]
[1777994753605,33.32,81623.56,204.5,0.37818,0.00032,13.4955]
[1777994754659,33.32,81624.33,204.5,0.37843,0.00032,13.49833]
[1777994754676,33.32,81624.92,204.5,0.37862,0.00032,13.5005]
[1777994755518,33.32,81624.92,204.5,0.37862,0.00032,13.5005]
[1777994755619,33.32,81624.82,204.5,0.37859,0.00032,13.50014]
[1777994758529,33.32,81623.15,204.5,0.37805,0.00032,13.49396]
[1777994758637,33.32,81622.35,204.5,0.37779,0.00032,13.49101]
[1777994759048,33.32,81622.35,204.5,0.37779,0.00032,13.49101]
[1777994760426,33.32,81621.2,204.5,0.37742,0.00032,13.48671]
[1777994760475,33.32,81620.17,204.5,0.37709,0.00032,13.48286]
[1777994761066,33.32,81620.17,204.5,0.37709,0.00032,13.48286]
[1777994761363,33.32,81620.17,204.5,0.37709,0.00032,13.48286]
[1777994761434,33.32,81618.76,204.5,0.37664,0.00032,13.47759]
[1777994762035,33.32,81618.76,204.5,0.37664,0.00032,13.47759]
[1777994762141,33.32,81618.76,204.5,0.37664,0.00032,13.47759]
[1777994762188,33.32,81618.76,204.5,0.37664,0.00032,13.47759]
[1777994762415,33.32,81610.0,204.5,0.37383,0.00032,13.44443]
[1777994763138,33.32,81610.0,204.5,0.37383,0.00032,13.44443]
[1777994763479,33.32,81602.7,204.5,0.37149,0.00032,13.4163]
[1777994763765,33.32,81602.7,204.5,0.37149,0.00032,13.4163]
[1777994764913,33.32,81599.2,204.5,0.37038,0.00032,13.40267]
[1777994765078,33.32,81599.2,204.5,0.37038,0.00032,13.40267]
[1777994766089,33.33,81598.43,204.5,0.37014,0.00032,13.39971]
[1777994766521,33.33,81598.43,204.5,0.37014,0.00032,13.39971]
[1777994766608,33.33,81598.43,204.5,0.37014,0.00032,13.39971]
[1777994766647,33.33,81598.43,204.5,0.37014,0.00032,13.39971]
[1777994766610,33.33,81591.09,204.5,0.3678,0.00032,13.37073]
[1777994767639,33.33,81583.65,204.5,0.36543,0.00032,13.34087]
[1777994768134,33.33,81583.65,204.5,0.36543,0.00032,13.34087]
[1777994769030,33.33,81583.05,204.5,0.36524,0.00032,13.33845]
[1777994769249,33.33,81583.05,204.5,0.36524,0.00032,13.33845]
[1777994769935,33.33,81585.71,204.5,0.36608,0.00032,13.34919]
[1777994769938,33.33,81585.71,204.5,0.36608,0.00032,13.34919]
[1777994769942,33.33,81585.71,204.5,0.36608,0.00032,13.34919]
[1777994770653,33.33,81585.71,204.5,0.36608,0.00032,13.34919]
[1777994770693,33.33,81594.18,204.5,0.36878,0.00032,13.38302]
[1777994770997,33.33,81594.18,204.5,0.36878,0.00032,13.38302]
[1777994771245,33.33,81594.18,204.5,0.36878,0.00032,13.38302]
[1777994771315,33.33,81598.18,204.5,0.37006,0.00032,13.39878]
[1777994772876,33.33,81597.81,204.5,0.36994,0.00032,13.39728]
[1777994773447,33.33,81597.81,204.5,0.36994,0.00032,13.39728]
[1777994773464,33.33,81599.99,204.5,0.37063,0.00032,13.40582]
[1777994774057,33.33,81599.99,204.5,0.37063,0.00032,13.40582]
[1777994776846,33.33,81600.77,204.5,0.37088,0.00032,13.40885]
[1777994781892,33.33,81600.53,204.5,0.37081,0.00032,13.40794]
[1777994781918,33.33,81600.53,204.5,0.37081,0.00032,13.40794]
[1777994782481,33.33,81599.91,204.5,0.37061,0.00032,13.40552]
[1777994782822,33.33,81599.91,204.5,0.37061,0.00032,13.40552]
[1777994784358,33.33,81599.07,204.5,0.37034,0.00032,13.40223]
[1777994784676,33.33,81598.35,204.5,0.37011,0.00032,13.39941]
[1777994785710,33.33,81609.27,204.5,0.3736,0.00032,13.44171]
[1777994787456,33.33,81611.94,204.5,0.37446,0.00032,13.4519]
[1777994787708,33.33,81611.94,204.5,0.37446,0.00032,13.4519]
[1777994789622,33.32,81610.33,204.5,0.37394,0.00032,13.44572]
[1777994789729,33.32,81610.33,204.5,0.37394,0.00032,13.44572]
[1777994794836,33.32,81609.29,204.5,0.37353,0.00032,13.43412]
[1777994795771,33.32,81609.2,204.5,0.3735,0.00032,13.43376]
[1777994799112,33.32,81609.27,204.5,0.37352,0.00032,13.43396]
[1777994799729,33.32,81609.27,204.5,0.37352,0.00032,13.43396]
[1777994805604,33.32,81610.96,204.5,0.37405,0.00032,13.44033]
[1777994805706,33.32,81610.96,204.5,0.37405,0.00032,13.44033]
[1777994806199,33.32,81613.58,204.5,0.37489,0.00032,13.45026]
[1777994806256,33.32,81613.58,186.8,0.37489,0.00032,13.45026]
[1777994807375,33.32,81614.55,186.8,0.3752,0.00032,13.45391]
[1777994808132,33.32,81613.72,186.8,0.37493,0.00032,13.45077]
[1777994808331,33.32,81612.21,186.8,0.37444,0.00032,13.44501]
[1777994809144,33.32,81612.21,186.8,0.37444,0.00032,13.44501]
[1777994809311,33.32,81612.21,186.8,0.37444,0.00032,13.44501]
[1777994809470,33.32,81612.21,186.8,0.37444,0.00032,13.44501]
[1777994809525,33.32,81612.21,186.8,0.37444,0.00032,13.44501]
[1777994810003,33.32,81614.92,186.8,0.37531,0.00032,13.45527]
[1777994810101,33.32,81614.92,186.8,0.37531,0.00032,13.45527]
[1777994810662,33.32,81612.99,186.8,0.37469,0.00032,13.44794]
[1777994813636,33.31,81611.28,186.8,0.37414,0.00032,13.44142]
[1777994813678,33.31,81615.04,186.8,0.37534,0.00032,13.45568]
[1777994816510,33.31,81615.27,186.8,0.37542,0.00032,13.45654]
[1777994820576,33.31,81615.7,186.8,0.37555,0.00032,13.45812]
[1777994820684,33.31,81609.43,186.8,0.37354,0.00032,13.43423]
[1777994821024,33.31,81609.43,186.8,0.37354,0.00032,13.43423]
[1777994821045,33.31,81609.43,186.8,0.37354,0.00032,13.43423]
[1777994821160,33.31,81609.43,186.8,0.37354,0.00032,13.43423]
[1777994821737,33.31,81599.36,186.8,0.37031,0.00032,13.39517]
[1777994821907,33.31,81599.36,186.8,0.37031,0.00032,13.39517]
[1777994822429,33.31,81592.5,186.8,0.36812,0.00032,13.3681]
[1777994823089,33.31,81592.5,186.8,0.36812,0.00032,13.3681]
[1777994823537,33.31,81592.5,186.8,0.36812,0.00032,13.3681]
[1777994823865,33.31,81592.87,186.8,0.36824,0.00032,13.36956]
[1777994823980,33.31,81592.87,186.8,0.36824,0.00032,13.36956]
[1777994826007,33.31,81592.52,186.8,0.36813,0.00032,13.36817]
[1777994826114,33.31,81592.52,186.8,0.36813,0.00032,13.36817]
[1777994826660,33.31,81592.52,186.8,0.36813,0.00032,13.36817]
[1777994827535,33.31,81593.39,186.8,0.3684,0.00032,13.37163]
[1777994827712,33.31,81593.39,186.8,0.3684,0.00032,13.37163]
[1777994828546,33.31,81594.19,186.8,0.36866,0.00032,13.37481]
[1777994828564,33.31,81588.83,186.8,0.36695,0.00032,13.35345]
[1777994829194,33.31,81588.83,186.8,0.36695,0.00032,13.35345]
[1777994829922,33.31,81587.16,186.8,0.36642,0.00032,13.34675]
[1777994831797,33.31,81585.23,186.8,0.3658,0.00032,13.33901]
[1777994835386,33.31,81583.32,186.8,0.3652,0.00032,13.33136]
[1777994835429,33.31,81583.32,186.8,0.3652,0.00032,13.33136]
[1777994835623,33.31,81579.62,186.8,0.36403,0.00032,13.31636]
[1777994836371,33.31,81579.62,186.8,0.36403,0.00032,13.31636]
[1777994836733,33.31,81574.58,186.8,0.36243,0.00032,13.29566]
[1777994836940,33.31,81574.58,186.8,0.36243,0.00032,13.29566]
[1777994837421,33.31,81574.58,186.8,0.36243,0.00032,13.29566]
[1777994837475,33.31,81574.58,186.8,0.36243,0.00032,13.29566]
[1777994837567,33.31,81574.58,186.8,0.36243,0.00032,13.29566]
[1777994837667,33.31,81571.6,186.8,0.36148,0.00032,13.28336]
[1777994838469,33.31,81571.6,186.8,0.36148,0.00032,13.28336]
[1777994838543,33.31,81571.6,186.8,0.36148,0.00032,13.28336]
[1777994838772,33.31,81569.9,186.8,0.36095,0.00032,13.27629]
[1777994839447,33.31,81569.9,186.8,0.36095,0.00032,13.27629]
[1777994840264,33.31,81568.78,186.8,0.36059,0.00032,13.27162]
[1777994840582,33.31,81561.55,186.8,0.3583,0.00032,13.24124]
[1777994840933,33.31,81561.55,186.8,0.3583,0.00032,13.24124]
[1777994840967,33.31,81561.55,186.8,0.3583,0.00032,13.24124]
[1777994842154,33.31,81559.98,186.8,0.35781,0.00032,13.23459]
[1777994842704,33.31,81555.75,186.8,0.35647,0.00032,13.21651]
[1777994843511,33.31,81555.75,186.8,0.35647,0.00032,13.21651]
[1777994844637,33.31,81554.62,186.8,0.35611,0.00032,13.21165]
[1777994846027,33.31,81560.39,186.8,0.35793,0.00032,13.2363]
[1777994846543,33.31,81560.39,186.8,0.35793,0.00032,13.2363]
[1777994846554,33.31,81560.39,186.8,0.35793,0.00032,13.2363]
[1777994846750,33.31,81560.39,186.8,0.35793,0.00032,13.2363]
[1777994846812,33.31,81563.65,186.8,0.35896,0.00032,13.25007]
[1777994847609,33.31,81568.88,186.8,0.36062,0.00032,13.27202]
[1777994848058,33.31,81568.88,186.8,0.36062,0.00032,13.27202]
[1777994848109,33.31,81568.88,186.8,0.36062,0.00032,13.27202]
[1777994848616,33.31,81572.96,186.8,0.36191,0.00032,13.28899]
[1777994850757,33.31,81574.2,186.8,0.36231,0.00032,13.29411]
[1777994850758,33.31,81574.2,186.8,0.36231,0.00032,13.29411]
[1777994852038,33.31,81575.8,186.8,0.36275,0.00032,13.29314]
[1777994852049,33.31,81575.8,186.8,0.36275,0.00032,13.29314]
[1777994852370,33.31,81575.8,186.8,0.36275,0.00032,13.29314]
[1777994852455,33.31,81575.8,186.8,0.36275,0.00032,13.29314]
[1777994852544,33.31,81575.8,186.8,0.36275,0.00032,13.29314]
[1777994852561,33.31,81575.8,186.8,0.36275,0.00032,13.29314]
[1777994852752,33.31,81580.96,186.8,0.36439,0.00032,13.31427]
[1777994853537,33.31,81580.96,186.8,0.36439,0.00032,13.31427]
[1777994854561,33.31,81580.76,186.8,0.36432,0.00032,13.31343]
[1777994856618,33.31,81579.22,186.8,0.36383,0.00032,13.30711]
[1777994857775,33.31,81576.85,186.8,0.36307,0.00032,13.29739]
[1777994859892,33.31,81576.71,186.8,0.36303,0.00032,13.29679]
[1777994860371,33.31,81576.71,186.8,0.36303,0.00032,13.29679]
[1777994861128,33.31,81579.74,186.8,0.36399,0.00032,13.30919]
[1777994862714,33.31,81584.24,186.8,0.36542,0.00032,13.32745]
[1777994863615,33.31,81584.24,186.8,0.36542,0.00032,13.32745]
[1777994863698,33.31,81584.24,186.8,0.36542,0.00032,13.32745]
[1777994863949,33.31,81585.43,186.8,0.3658,0.00032,13.33223]
[1777994864371,33.31,81585.43,186.8,0.3658,0.00032,13.33223]
[1777994864381,33.31,81585.43,186.8,0.3658,0.00032,13.33223]
[1777994864728,33.31,81579.33,186.8,0.36385,0.00032,13.30743]
[1777994866567,33.31,81578.04,186.8,0.36344,0.00032,13.30214]
[1777994868112,33.31,81574.77,186.8,0.3624,0.00032,13.28869]
[1777994873791,33.31,81572.0,186.8,0.36152,0.00032,13.27723]
[1777994878826,33.31,81571.73,186.8,0.36144,0.00032,13.27613]
[1777994880729,33.31,81571.73,186.8,0.36144,0.00032,13.27613]
[1777994882416,33.31,81572.68,186.8,0.36174,0.00032,13.28007]
[1777994882657,33.31,81572.68,186.8,0.36174,0.00032,13.28007]
[1777994882687,33.31,81572.68,186.8,0.36174,0.00032,13.28007]
[1777994882703,33.31,81572.68,186.8,0.36174,0.00032,13.28007]
[1777994882706,33.31,81572.68,186.8,0.36174,0.00032,13.28007]
[1777994882814,33.31,81572.68,186.8,0.36174,0.00032,13.28007]
[1777994882836,33.31,81570.6,186.8,0.36108,0.00032,13.27144]
[1777994883424,33.31,81563.51,186.8,0.35883,0.00032,13.24174]
[1777994884736,33.31,81555.34,186.8,0.35625,0.00032,13.20699]
[1777994887530,33.31,81554.6,186.8,0.35602,0.00032,13.20382]
[1777994888120,33.31,81562.17,186.8,0.35841,0.00032,13.23608]
[1777994889227,33.31,81562.17,186.8,0.35841,0.00032,13.23608]
[1777994890185,33.31,81562.22,186.8,0.35843,0.00032,13.23631]
[1777994890468,33.31,81562.22,186.8,0.35843,0.00032,13.23631]
[1777994890480,33.31,81562.22,186.8,0.35843,0.00032,13.23631]
[1777994890484,33.31,81562.22,186.8,0.35843,0.00032,13.23631]
[1777994890577,33.31,81562.22,186.8,0.35843,0.00032,13.23631]
[1777994890618,33.31,81561.47,186.8,0.35819,0.00032,13.23313]
[1777994891798,33.31,81561.47,186.8,0.35819,0.00032,13.23313]
[1777994892477,33.31,81560.59,186.8,0.35791,0.00032,13.22937]
[1777994892939,33.31,81561.59,186.8,0.35822,0.00032,13.23358]
[1777994893011,33.31,81561.59,186.8,0.35822,0.00032,13.23358]
[1777994893721,33.31,81562.01,186.8,0.35835,0.00032,13.23532]
[1777994894829,33.31,81562.01,186.8,0.35835,0.00032,13.23532]
[1777994895436,33.31,81561.94,186.8,0.35833,0.00032,13.23502]
[1777994900958,33.31,81561.67,186.8,0.35825,0.00032,13.23387]
[1777994901796,33.31,81561.67,186.8,0.35825,0.00032,13.23387]
[1777994902731,33.31,81561.09,186.8,0.35806,0.00032,13.23141]
[1777994902746,33.31,81556.6,186.8,0.35664,0.00032,13.21227]
[1777994903451,33.31,81556.6,186.8,0.35664,0.00032,13.21227]
[1777994904967,33.31,81551.71,186.8,0.3551,0.00032,13.19126]
[1777994905076,33.31,81551.71,186.8,0.3551,0.00032,13.19126]
[1777994905108,33.31,81551.71,186.8,0.3551,0.00032,13.19126]
[1777994905191,33.31,81551.71,186.8,0.3551,0.00032,13.19126]
[1777994905320,33.31,81551.71,186.8,0.3551,0.00032,13.19126]
[1777994905825,33.31,81547.72,186.8,0.35384,0.00032,13.17396]
[1777994906689,33.31,81538.41,186.8,0.35091,0.00031,13.13316]
[1777994907620,33.31,81538.41,186.8,0.35091,0.00031,13.13316]
[1777994907636,33.31,81545.05,186.8,0.353,0.00031,13.16234]
[1777994912441,33.31,81546.07,186.8,0.35324,0.00032,13.15915]
[1777994914895,33.31,81546.44,186.8,0.35336,0.00032,13.16076]
[1777994916332,33.31,81545.33,186.8,0.35301,0.00032,13.15591]
[1777994916914,33.31,81544.33,186.8,0.35269,0.00031,13.15154]
[1777994918887,33.31,81539.48,186.8,0.35117,0.00031,13.13021]
[1777994922749,33.31,81545.09,186.8,0.35293,0.00032,13.15488]
[1777994925910,33.31,81545.17,186.8,0.35296,0.00032,13.15522]
[1777994927500,33.31,81547.54,186.8,0.35371,0.00032,13.16555]
[1777994927527,33.31,81547.54,186.8,0.35371,0.00032,13.16555]
[1777994927599,33.31,81547.55,186.8,0.35371,0.00032,13.16559]
[1777994927958,33.31,81547.55,186.8,0.35371,0.00032,13.16559]
[1777994928009,33.31,81547.55,186.8,0.35371,0.00032,13.16559]
[1777994928047,33.31,81547.55,186.8,0.35371,0.00032,13.16559]
[1777994928173,33.31,81547.55,186.8,0.35371,0.00032,13.16559]
[1777994928500,33.31,81550.94,186.8,0.35478,0.00032,13.1803]
[1777994929211,33.31,81550.94,186.8,0.35478,0.00032,13.1803]
[1777994929737,33.31,81550.94,186.8,0.35478,0.00032,13.1803]
[1777994929779,33.31,81558.49,186.8,0.35717,0.00032,13.21276]
[1777994931047,33.31,81560.39,186.8,0.35777,0.00032,13.22084]
[1777994931266,33.31,81560.39,186.8,0.35777,0.00032,13.22084]
[1777994931307,33.31,81562.31,186.8,0.35838,0.00032,13.22899]
[1777994932590,33.31,81562.31,186.8,0.35838,0.00032,13.22899]
[1777994932688,33.31,81562.31,186.8,0.35838,0.00032,13.22899]
[1777994932744,33.31,81563.24,186.8,0.35868,0.00032,13.23299]
[1777994933244,33.31,81563.24,186.8,0.35868,0.00032,13.23299]
[1777994933336,33.31,81563.24,186.8,0.35868,0.00032,13.23299]
[1777994933779,33.31,81563.24,186.8,0.35868,0.00032,13.23299]
[1777994934044,33.31,81562.69,186.8,0.3585,0.00032,13.23066]
[1777994934127,33.31,81562.69,186.8,0.3585,0.00032,13.23066]
[1777994934158,33.31,81562.69,186.8,0.3585,0.00032,13.23066]
[1777994934371,33.31,81562.69,186.8,0.3585,0.00032,13.23066]
[1777994934728,33.31,81560.0,186.8,0.35765,0.00032,13.21923]
[1777994935530,33.31,81560.0,186.8,0.35765,0.00032,13.21923]
[1777994935693,33.31,81560.0,186.8,0.35765,0.00032,13.21923]
[1777994935713,33.31,81560.0,186.8,0.35765,0.00032,13.21923]
[1777994935736,33.31,81554.91,186.8,0.35604,0.00032,13.19748]
[1777994937278,33.31,81553.16,186.8,0.35549,0.00032,13.18996]
[1777994938282,33.31,81552.14,186.8,0.35516,0.00032,13.18556]
[1777994938326,33.31,81552.14,186.8,0.35516,0.00032,13.18556]
[1777994940502,33.31,81551.22,186.8,0.35487,0.00032,13.18157]
[1777994940861,33.31,81551.22,186.8,0.35487,0.00032,13.18157]
[1777994940888,33.31,81550.49,186.8,0.35464,0.00032,13.17841]
[1777994940922,33.31,81550.49,186.8,0.35464,0.00032,13.17841]
[1777994941069,33.31,81550.49,186.8,0.35464,0.00032,13.17841]
[1777994941838,33.31,81545.0,186.8,0.35291,0.00031,13.1545]
[1777994942308,33.31,81540.69,186.8,0.35155,0.00031,13.13559]
[1777994943176,33.31,81540.69,186.8,0.35155,0.00031,13.13559]
[1777994947000,33.31,81537.93,186.8,0.35068,0.00031,13.12338]
[1777994947212,33.31,81537.93,186.8,0.35068,0.00031,13.12338]
[1777994948192,33.31,81539.06,186.8,0.35104,0.00031,13.12838]
[1777994948239,33.31,81539.06,186.8,0.35104,0.00031,13.12838]
[1777994948760,33.31,81546.25,186.8,0.3533,0.00032,13.15994]
[1777994949670,33.31,81552.39,186.8,0.35523,0.00032,13.18655]
[1777994955359,33.31,81554.24,186.8,0.35581,0.00032,13.19441]
[1777994958394,33.31,81556.9,186.8,0.35665,0.00032,13.20576]
[1777994958497,33.31,81556.9,186.8,0.35665,0.00032,13.20576]
[1777994958744,33.31,81556.9,186.8,0.35665,0.00032,13.20576]
[1777994958750,33.31,81556.9,186.8,0.35665,0.00032,13.20576]
[1777994958845,33.3,81556.81,186.8,0.35662,0.00032,13.20534]
[1777994959371,33.3,81556.81,186.8,0.35662,0.00032,13.20534]
[1777994960027,33.3,81556.67,186.8,0.35657,0.00032,13.20473]
[1777994960094,33.3,81556.67,186.8,0.35657,0.00032,13.20473]
[1777994960634,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994960917,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994960924,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994961400,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994961479,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994961574,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994961631,33.3,81562.28,186.8,0.35835,0.00032,13.2286]
[1777994961732,33.3,81565.67,186.8,0.35942,0.00032,13.24287]
[1777994962759,33.3,81565.67,186.8,0.35942,0.00032,13.24287]
[1777994962760,33.3,81565.67,186.8,0.35942,0.00032,13.24287]
[1777994962885,33.3,81565.67,186.8,0.35942,0.00032,13.24287]
[1777994962819,33.3,81571.6,186.8,0.3613,0.00032,13.26767]
[1777994963276,33.3,81571.6,186.8,0.3613,0.00032,13.26767]
[1777994964154,33.3,81574.46,186.8,0.36221,0.00032,13.27952]
[1777994964751,33.3,81574.46,186.8,0.36221,0.00032,13.27952]
[1777994965515,33.3,81572.83,186.8,0.36169,0.00032,13.27276]
[1777994967030,33.3,81572.29,186.8,0.36152,0.00032,13.27048]
[1777994967205,33.3,81572.29,186.8,0.36152,0.00032,13.27048]
[1777994972478,33.3,81574.72,186.8,0.36221,0.00032,13.27283]
[1777994973584,33.3,81574.72,186.8,0.36221,0.00032,13.27283]
[1777994974481,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974484,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974566,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974570,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974665,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974730,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974787,33.3,81574.72,186.8,0.3622,0.00032,13.2728]
[1777994974866,33.3,81574.72,186.8,0.3622,0.00032,13.27274]
[1777994975263,33.3,81574.72,186.8,0.3622,0.00032,13.27274]
[1777994975416,33.3,81574.72,186.8,0.3622,0.00032,13.27274]
[1777994975611,33.3,81574.72,186.8,0.3622,0.00032,13.27274]
[1777994975701,33.3,81578.78,186.8,0.36349,0.00032,13.28944]
[1777994976441,33.3,81578.78,186.8,0.36349,0.00032,13.28944]
[1777994976590,33.3,81578.78,186.8,0.36349,0.00032,13.28944]
[1777994976857,33.3,81578.78,186.8,0.36349,0.00032,13.28944]
[1777994977048,33.3,81581.85,186.8,0.36447,0.00032,13.30197]
[1777994977581,33.3,81581.85,186.8,0.36447,0.00032,13.30197]
[1777994977899,33.3,81586.48,186.8,0.36594,0.00032,13.3207]
[1777994978315,33.3,81586.48,186.8,0.36594,0.00032,13.3207]
[1777994978494,33.3,81586.48,186.8,0.36594,0.00032,13.3207]
[1777994978716,33.3,81588.49,186.8,0.36658,0.00032,13.32877]
[1777994984493,33.29,81590.31,186.8,0.36715,0.00032,13.33596]
[1777994986722,33.29,81590.52,186.8,0.36722,0.00032,13.33677]
[1777994986730,33.29,81590.52,186.8,0.36722,0.00032,13.33677]
[1777994986813,33.29,81590.52,186.8,0.36722,0.00032,13.33677]
[1777994986914,33.29,81590.59,186.8,0.36723,0.00032,13.33694]
[1777994989312,33.29,81591.05,186.8,0.36737,0.00032,13.33873]
[1777994990203,33.29,81590.38,186.8,0.36716,0.00032,13.33601]
[1777994990296,33.29,81590.38,186.8,0.36716,0.00032,13.33601]
[1777994990343,33.29,81590.38,186.8,0.36716,0.00032,13.33601]
[1777994990412,33.29,81590.38,186.8,0.36716,0.00032,13.33601]
[1777994990738,33.29,81590.38,186.8,0.36716,0.00032,13.33601]
[1777994990839,33.29,81593.64,186.8,0.36819,0.00032,13.34897]
[1777994991048,33.29,81593.64,186.8,0.36819,0.00032,13.34897]
[1777994991263,33.29,81593.64,186.8,0.36819,0.00032,13.34897]
[1777994991435,33.29,81593.64,186.8,0.36819,0.00032,13.34897]
[1777994992734,33.29,81597.02,186.8,0.36928,0.00032,13.36236]
[1777994993134,33.29,81598.51,186.8,0.36975,0.00032,13.36823]
[1777994993696,33.29,81598.51,186.8,0.36975,0.00032,13.36823]
[1777994994636,33.29,81605.37,186.8,0.37195,0.00032,13.39501]
[1777994996340,33.29,81605.2,186.8,0.37189,0.00032,13.3943]
[1777994997764,33.29,81605.13,186.8,0.37187,0.00032,13.394]
[1777994997806,33.29,81605.13,186.8,0.37187,0.00032,13.394]
[1777994997945,33.29,81605.13,186.8,0.37187,0.00032,13.394]
[1777994997945,33.29,81605.74,186.8,0.37206,0.00032,13.39634]
[1777994998942,33.29,81605.74,186.8,0.37206,0.00032,13.39634]
[1777994998952,33.29,81612.0,186.8,0.37407,0.00032,13.4204]
[1777994999606,33.29,81612.0,186.8,0.37407,0.00032,13.4204]
[1777995000263,33.29,81614.14,186.8,0.37476,0.00032,13.42856]
[1777995000901,33.29,81619.32,186.8,0.37642,0.00032,13.4481]
[1777995001152,33.29,81619.32,186.8,0.37642,0.00032,13.4481]
[1777995001390,33.29,81619.32,186.8,0.37642,0.00032,13.4481]
[1777995001412,33.29,81619.32,186.8,0.37642,0.00032,13.4481]
[1777995001509,33.29,81619.32,186.8,0.37642,0.00032,13.4481]
[1777995001797,33.29,81623.32,186.8,0.37771,0.00032,13.46305]
[1777995002862,33.29,81623.32,186.8,0.37771,0.00032,13.46305]
[1777995003243,33.28,81623.97,186.8,0.37792,0.00032,13.46545]
[1777995004027,33.28,81626.24,186.8,0.37865,0.00032,13.47385]
[1777995004077,33.28,81626.24,186.8,0.37865,0.00032,13.47385]
[1777995004097,33.28,81626.24,186.8,0.37865,0.00032,13.47385]
[1777995004123,33.28,81626.24,186.8,0.37865,0.00032,13.47385]
[1777995004168,33.28,81626.24,186.8,0.37865,0.00032,13.47385]
[1777995004480,33.28,81626.24,186.8,0.37865,0.00032,13.47385]
[1777995004922,33.28,81633.07,186.8,0.38085,0.00032,13.49889]
[1777995005284,33.28,81633.07,186.8,0.38085,0.00032,13.49889]
[1777995006585,33.28,81633.79,186.8,0.38108,0.00032,13.5015]
[1777995008861,33.28,81635.23,186.8,0.38155,0.00032,13.5067]
[1777995009288,33.28,81635.28,186.8,0.38156,0.00032,13.50682]
[1777995009315,33.28,81635.28,186.8,0.38156,0.00032,13.50682]
[1777995009409,33.28,81635.28,186.8,0.38156,0.00032,13.50682]
[1777995009440,33.28,81635.28,186.8,0.38156,0.00032,13.50682]
[1777995009488,33.28,81635.28,186.8,0.38156,0.00032,13.50682]
[1777995009967,33.28,81640.95,186.8,0.38339,0.00032,13.5272]
[1777995010791,33.28,81640.95,186.8,0.38339,0.00032,13.5272]
[1777995012307,33.28,81643.88,186.8,0.38434,0.00032,13.5376]
[1777995012713,33.28,81643.88,186.8,0.38434,0.00032,13.5376]
[1777995012794,33.28,81643.88,186.8,0.38434,0.00032,13.5376]
[1777995013003,33.28,81643.94,186.8,0.38436,0.00032,13.5378]
[1777995013525,33.28,81643.94,186.8,0.38436,0.00032,13.5378]
[1777995013942,33.28,81650.89,186.8,0.38661,0.00032,13.56219]
[1777995015196,33.28,81650.97,186.8,0.38664,0.00032,13.56246]
[1777995015729,33.28,81650.97,186.8,0.38664,0.00032,13.56246]
[1777995015765,33.28,81650.97,186.8,0.38664,0.00032,13.56246]
[1777995016791,33.28,81656.59,186.8,0.38846,0.00032,13.58184]
[1777995021824,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022456,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022484,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022581,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022610,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022689,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022740,33.28,81652.62,186.8,0.38716,0.00032,13.56803]
[1777995022832,33.28,81649.26,186.8,0.38606,0.00032,13.55632]
[1777995023833,33.28,81649.26,186.8,0.38606,0.00032,13.55632]
[1777995023841,33.28,81645.52,186.8,0.38485,0.00032,13.54317]
[1777995023989,33.28,81645.52,186.8,0.38485,0.00032,13.54317]
[1777995024158,33.28,81645.52,186.8,0.38485,0.00032,13.54317]
[1777995024234,33.28,81645.52,186.8,0.38485,0.00032,13.54317]
[1777995024848,33.28,81639.75,186.8,0.38298,0.00032,13.52265]
[1777995028902,33.28,81638.59,186.8,0.3826,0.00032,13.51849]
[1777995029102,33.28,81640.66,186.8,0.38328,0.00032,13.5259]
[1777995029274,33.28,81640.66,186.8,0.38328,0.00032,13.5259]
[1777995029384,33.28,81640.66,186.8,0.38328,0.00032,13.5259]
[1777995029397,33.28,81640.66,186.8,0.38328,0.00032,13.5259]
[1777995029398,33.28,81640.66,186.8,0.38328,0.00032,13.5259]
[1777995030001,33.28,81640.66,186.8,0.38328,0.00032,13.5259]
[1777995030025,33.28,81647.71,186.8,0.38556,0.00032,13.55087]
[1777995030143,33.28,81647.71,186.8,0.38556,0.00032,13.55087]
[1777995030314,33.28,81647.71,186.8,0.38556,0.00032,13.55087]
[1777995030997,33.28,81642.3,186.8,0.38375,0.00032,13.52428]
[1777995031758,33.28,81642.3,186.8,0.38375,0.00032,13.52428]
[1777995032021,33.27,81646.97,186.8,0.38526,0.00032,13.5408]
[1777995032347,33.27,81646.97,186.8,0.38526,0.00032,13.5408]
[1777995033013,33.27,81653.22,186.8,0.38729,0.00032,13.5626]
[1777995034521,33.27,81649.9,186.8,0.38621,0.00032,13.55105]
[1777995035027,33.27,81645.75,186.8,0.38486,0.00032,13.53647]
[1777995036745,33.27,81645.13,186.8,0.38466,0.00032,13.53429]
[1777995037385,33.27,81645.19,186.8,0.38468,0.00032,13.5345]
[1777995038124,33.27,81647.06,186.8,0.38529,0.00032,13.5411]
[1777995038724,33.27,81647.06,186.8,0.38529,0.00032,13.5411]
[1777995040580,33.27,81648.63,186.8,0.3858,0.00032,13.5466]
[1777995041951,33.27,81645.69,186.8,0.38484,0.00032,13.53626]
[1777995043684,33.27,81645.59,186.8,0.38481,0.00032,13.53591]
[1777995044521,33.27,81645.59,186.8,0.38481,0.00032,13.53591]
[1777995044800,33.27,81645.59,186.8,0.38481,0.00032,13.53591]
[1777995049126,33.27,81645.33,186.8,0.38472,0.00032,13.53499]
[1777995050181,33.27,81644.75,186.8,0.38454,0.00032,13.53294]
[1777995056376,33.27,81646.51,186.8,0.3851,0.00032,13.53912]
[1777995057831,33.27,81646.33,186.8,0.38504,0.00032,13.53847]
[1777995058811,33.27,81645.38,186.8,0.38474,0.00032,13.53513]
[1777995059096,33.27,81639.69,186.8,0.38289,0.00032,13.51489]
[1777995059264,33.27,81639.69,186.8,0.38289,0.00032,13.51489]
[1777995059961,33.27,81639.69,186.8,0.38289,0.00032,13.51489]
[1777995059999,33.27,81639.69,186.8,0.38289,0.00032,13.51489]
[1777995060038,33.27,81634.39,186.8,0.38118,0.00032,13.4958]
[1777995060497,33.27,81634.39,186.8,0.38118,0.00032,13.4958]
[1777995060548,33.27,81634.39,186.8,0.38118,0.00032,13.4958]
[1777995060931,33.27,81634.39,186.8,0.38118,0.00032,13.4958]
[1777995060969,33.27,81630.89,186.8,0.38005,0.00032,13.48304]
[1777995061294,33.27,81630.89,186.8,0.38005,0.00032,13.48304]
[1777995061836,33.27,81630.89,186.8,0.38005,0.00032,13.48304]
[1777995061938,33.27,81630.51,186.8,0.37992,0.00032,13.48162]
[1777995062262,33.27,81630.51,186.8,0.37992,0.00032,13.48162]
[1777995062914,33.27,81630.22,186.8,0.37983,0.00032,13.48054]
[1777995065038,33.27,81628.52,186.8,0.37928,0.00032,13.47427]
[1777995065934,33.27,81630.64,186.8,0.37996,0.00032,13.48203]
[1777995067236,33.27,81634.46,186.8,0.38119,0.00032,13.49594]
[1777995069330,33.27,81634.17,186.8,0.3811,0.00032,13.49486]
[1777995072294,33.27,81624.78,186.8,0.37805,0.00032,13.4603]
[1777995073994,33.27,81624.78,186.8,0.37805,0.00032,13.4603]
[1777995075213,33.27,81622.07,186.8,0.37718,0.00032,13.4502]
[1777995077329,33.27,81614.35,186.8,0.37469,0.00032,13.42107]
[1777995082710,33.27,81615.28,186.8,0.37499,0.00032,13.42464]
[1777995083063,33.27,81615.28,186.8,0.37499,0.00032,13.42464]
[1777995083087,33.27,81615.28,186.8,0.37499,0.00032,13.42464]
[1777995083120,33.27,81615.28,186.8,0.37499,0.00032,13.42464]
[1777995083150,33.27,81616.58,186.8,0.37541,0.00032,13.42957]
[1777995084039,33.27,81623.58,186.8,0.37767,0.00032,13.45586]
[1777995085068,33.27,81623.58,186.8,0.37767,0.00032,13.45586]
[1777995084727,33.27,81629.43,186.8,0.37956,0.00032,13.4775]
[1777995085360,33.27,81629.43,186.8,0.37956,0.00032,13.4775]
[1777995085804,33.27,81629.43,186.8,0.37956,0.00032,13.4775]
[1777995085805,33.27,81629.43,186.8,0.37956,0.00032,13.4775]
[1777995085829,33.27,81629.43,186.8,0.37956,0.00032,13.4775]
[1777995085941,33.27,81629.43,186.8,0.37956,0.00032,13.4775]
[1777995086101,33.27,81641.93,186.8,0.3836,0.00032,13.52272]
[1777995086376,33.27,81641.93,186.8,0.3836,0.00032,13.52272]
[1777995087059,33.27,81641.93,186.8,0.3836,0.00032,13.52272]
[1777995086706,33.27,81649.34,186.8,0.38601,0.00032,13.54888]
[1777995087309,33.27,81649.34,186.8,0.38601,0.00032,13.54888]
[1777995087416,33.27,81649.34,186.8,0.38601,0.00032,13.54888]
[1777995087433,33.27,81649.34,186.8,0.38601,0.00032,13.54888]
[1777995087725,33.27,81649.34,186.8,0.38601,0.00032,13.54888]
[1777995089038,33.27,81647.04,186.8,0.38526,0.00032,13.54079]
[1777995089101,33.27,81645.41,186.8,0.38473,0.00032,13.53504]
[1777995089486,33.27,81645.41,186.8,0.38473,0.00032,13.53504]
[1777995090105,33.27,81645.41,186.8,0.38473,0.00032,13.53504]
[1777995089850,33.27,81637.38,186.8,0.38213,0.00032,13.50639]
[1777995090221,33.27,81637.38,186.8,0.38213,0.00032,13.50639]
[1777995090276,33.27,81637.38,186.8,0.38213,0.00032,13.50639]
[1777995090943,33.27,81637.38,186.8,0.38213,0.00032,13.50639]
[1777995090996,33.27,81637.38,186.8,0.38213,0.00032,13.50639]
[1777995093533,33.27,81640.09,186.8,0.38294,0.00032,13.50864]
[1777995093849,33.27,81640.09,186.8,0.38294,0.00032,13.50864]
[1777995093900,33.27,81640.09,186.8,0.38294,0.00032,13.50864]
[1777995093996,33.27,81640.09,186.8,0.38294,0.00032,13.50864]
[1777995094124,33.27,81637.11,186.8,0.38198,0.00032,13.49793]
[1777995094285,33.27,81637.11,186.8,0.38198,0.00032,13.49793]
[1777995094290,33.27,81637.11,186.8,0.38198,0.00032,13.49793]
[1777995094488,33.27,81637.11,186.8,0.38198,0.00032,13.49793]
[1777995094535,33.27,81637.11,186.8,0.38198,0.00032,13.49793]
[1777995094860,33.27,81622.45,186.8,0.37724,0.00032,13.44408]
[1777995096148,33.27,81622.45,186.8,0.37724,0.00032,13.44408]
[1777995096149,33.27,81610.77,186.8,0.37347,0.00032,13.39987]
[1777995096507,33.27,81610.77,186.8,0.37347,0.00032,13.39987]
[1777995096871,33.27,81610.77,186.8,0.37347,0.00032,13.39987]
[1777995096960,33.27,81610.77,186.8,0.37347,0.00032,13.39987]
[1777995097057,33.27,81610.77,186.8,0.37347,0.00032,13.39987]
[1777995097098,33.27,81606.8,186.8,0.3722,0.00032,13.38459]
[1777995098995,33.27,81602.55,186.8,0.37084,0.00032,13.36807]
[1777995103423,33.27,81606.16,186.8,0.372,0.00032,13.38212]
[1777995104372,33.27,81609.6,186.8,0.3731,0.00032,13.3954]
[1777995104523,33.27,81617.61,186.8,0.37568,0.00032,13.42593]
[1777995105798,33.27,81617.61,186.8,0.37568,0.00032,13.42593]
[1777995105899,33.27,81621.69,186.8,0.37699,0.00032,13.44125]
[1777995106250,33.27,81621.69,186.8,0.37699,0.00032,13.44125]
[1777995106668,33.27,81622.9,186.8,0.37738,0.00032,13.44577]
[1777995111429,33.26,81620.7,186.8,0.37666,0.00032,13.4374]
[1777995111443,33.26,81620.7,186.8,0.37666,0.00032,13.4374]
[1777995111779,33.26,81616.55,186.8,0.37532,0.00032,13.42172]
[1777995116038,33.26,81616.5,186.8,0.37529,0.00032,13.42143]
[1777995116134,33.26,81615.55,186.8,0.37498,0.00032,13.41777]
[1777995116547,33.26,81615.55,186.8,0.37498,0.00032,13.41777]
[1777995116608,33.26,81622.81,186.8,0.37732,0.00032,13.44512]
[1777995117793,33.26,81622.81,186.8,0.37732,0.00032,13.44512]
[1777995118146,33.26,81622.81,186.8,0.37732,0.00032,13.44512]
[1777995120277,33.26,81621.73,186.8,0.37697,0.00032,13.44105]
[1777995121132,33.26,81621.73,186.8,0.37697,0.00032,13.44105]
[1777995121211,33.26,81621.59,186.8,0.37693,0.00032,13.44052]
[1777995121523,33.26,81621.59,186.8,0.37693,0.00032,13.44052]
[1777995121557,33.26,81621.59,186.8,0.37693,0.00032,13.44052]
[1777995121880,33.26,81627.53,186.8,0.37884,0.00032,13.4626]
[1777995122726,33.26,81627.53,186.8,0.37884,0.00032,13.4626]
[1777995122801,33.26,81627.53,186.8,0.37884,0.00032,13.4626]
[1777995123172,33.26,81627.53,186.8,0.37884,0.00032,13.4626]
[1777995123245,33.26,81630.14,186.8,0.37969,0.00032,13.47221]
[1777995123276,33.26,81630.14,186.8,0.37969,0.00032,13.47221]
[1777995123356,33.26,81630.14,186.8,0.37969,0.00032,13.47221]
[1777995124122,33.26,81626.34,186.8,0.37846,0.00032,13.45817]
[1777995125077,33.26,81626.34,186.8,0.37846,0.00032,13.45817]
[1777995125097,33.26,81626.34,186.8,0.37846,0.00032,13.45817]
[1777995125172,33.26,81624.6,186.8,0.37789,0.00032,13.4517]
[1777995125783,33.26,81617.15,186.8,0.37549,0.00032,13.42375]
[1777995126189,33.26,81617.15,186.8,0.37549,0.00032,13.42375]
[1777995127052,33.26,81612.44,186.8,0.37397,0.00032,13.40583]
[1777995127894,33.26,81607.63,186.8,0.37243,0.00032,13.38734]
[1777995128754,33.26,81607.63,186.8,0.37243,0.00032,13.38734]
[1777995129096,33.26,81607.63,186.8,0.37243,0.00032,13.38734]
[1777995129176,33.26,81606.54,186.8,0.37208,0.00032,13.38314]
[1777995130602,33.26,81604.1,186.8,0.37129,0.00032,13.37366]
[1777995131121,33.26,81604.1,186.8,0.37129,0.00032,13.37366]
[1777995132722,33.26,81602.1,186.8,0.37065,0.00032,13.36585]
[1777995135208,33.26,81603.71,186.8,0.37117,0.00032,13.37212]
[1777995140371,33.26,81603.88,186.8,0.37121,0.00032,13.37265]
[1777995140372,33.26,81603.88,186.8,0.37121,0.00032,13.37265]
[1777995140398,33.26,81603.88,186.8,0.37121,0.00032,13.37265]
[1777995142192,33.25,81602.25,186.8,0.37068,0.00032,13.36626]
[1777995142220,33.25,81600.51,186.8,0.37012,0.00032,13.35941]
[1777995142795,33.25,81595.46,186.8,0.3685,0.00032,13.33944]
[1777995143416,33.25,81595.46,186.8,0.3685,0.00032,13.33944]
[1777995143685,33.25,81595.46,186.8,0.3685,0.00032,13.33944]
[1777995143706,33.25,81595.46,186.8,0.3685,0.00032,13.33944]
[1777995143884,33.25,81595.46,186.8,0.3685,0.00032,13.33944]
[1777995144101,33.25,81595.46,186.8,0.3685,0.00032,13.33944]
[1777995144191,33.25,81591.28,186.8,0.36716,0.00032,13.32274]
[1777995145215,33.25,81589.3,186.8,0.36653,0.00032,13.31479]
[1777995145814,33.25,81585.49,186.8,0.36531,0.00032,13.29941]
[1777995146303,33.25,81585.49,186.8,0.36531,0.00032,13.29941]
[1777995147444,33.25,81584.39,186.8,0.36496,0.00032,13.29494]
[1777995148340,33.25,81583.77,186.8,0.36476,0.00032,13.29242]
[1777995152229,33.25,81581.33,186.8,0.36391,0.00032,13.27487]
[1777995152541,33.25,81581.33,186.8,0.36391,0.00032,13.27487]
[1777995152864,33.25,81582.21,186.8,0.36419,0.00032,13.27847]
[1777995154173,33.25,81582.21,186.8,0.36419,0.00032,13.27847]
[1777995155766,33.25,81578.47,186.8,0.36299,0.00032,13.26303]
[1777995160762,33.25,81576.7,186.8,0.36242,0.00032,13.25562]
[1777995161038,33.25,81572.51,186.8,0.36108,0.00032,13.23822]
[1777995162285,33.25,81570.83,186.8,0.36054,0.00032,13.2312]
[1777995162886,33.25,81570.83,186.8,0.36054,0.00032,13.2312]
[1777995162903,33.25,81570.83,186.8,0.36054,0.00032,13.2312]
[1777995163001,33.25,81570.83,186.8,0.36054,0.00032,13.2312]
[1777995163014,33.25,81570.83,186.8,0.36054,0.00032,13.2312]
[1777995163177,33.25,81570.83,186.8,0.36054,0.00032,13.2312]
[1777995163148,33.25,81564.89,186.8,0.35865,0.00032,13.20621]
[1777995164122,33.25,81558.57,186.8,0.35664,0.00032,13.17926]
[1777995165374,33.25,81559.02,186.8,0.35678,0.00032,13.18115]
[1777995166001,33.25,81559.02,186.8,0.35678,0.00032,13.18115]
[1777995166035,33.25,81559.02,186.8,0.35678,0.00032,13.18115]
[1777995167186,33.25,81558.88,186.8,0.35673,0.00032,13.18052]
[1777995167207,33.25,81558.88,186.8,0.35673,0.00032,13.18052]
[1777995167222,33.25,81558.88,186.8,0.35673,0.00032,13.18052]
[1777995168209,33.25,81558.59,186.8,0.35664,0.00032,13.17925]
[1777995169658,33.24,81555.16,186.8,0.35555,0.00032,13.16445]
[1777995170102,33.24,81555.16,186.8,0.35555,0.00032,13.16445]
[1777995171284,33.24,81560.62,186.8,0.35728,0.00032,13.18782]
[1777995171295,33.24,81560.62,186.8,0.35728,0.00032,13.18782]
[1777995172932,33.24,81559.44,186.8,0.3569,0.00032,13.18275]
[1777995177395,33.24,81559.25,186.8,0.35683,0.00032,13.18179]
[1777995180591,33.24,81558.35,186.8,0.35654,0.00032,13.17786]
[1777995181918,33.24,81555.35,186.8,0.35558,0.00032,13.16494]
[1777995183406,33.24,81554.47,186.8,0.3553,0.00032,13.16112]
[1777995183420,33.24,81554.47,186.8,0.3553,0.00032,13.16112]
[1777995183577,33.24,81554.47,186.8,0.3553,0.00032,13.16112]
[1777995183605,33.24,81554.47,186.8,0.3553,0.00032,13.16112]
[1777995183624,33.24,81554.47,186.8,0.3553,0.00032,13.16112]
[1777995184166,33.24,81561.22,186.8,0.35745,0.00032,13.19011]
[1777995185104,33.24,81567.23,186.8,0.35936,0.00032,13.21559]
[1777995187387,33.24,81570.01,186.8,0.36024,0.00032,13.22725]
[1777995188159,33.24,81570.01,186.8,0.36024,0.00032,13.22725]
[1777995188223,33.24,81573.06,186.8,0.36121,0.00032,13.23999]
[1777995189132,33.24,81578.33,186.8,0.36289,0.00032,13.26183]
[1777995189506,33.24,81578.33,186.8,0.36289,0.00032,13.26183]
[1777995189739,33.24,81578.33,186.8,0.36289,0.00032,13.26183]
[1777995189971,33.24,81578.33,186.8,0.36289,0.00032,13.26183]
[1777995190604,33.24,81578.84,186.8,0.36306,0.00032,13.26392]
[1777995190607,33.24,81578.84,186.8,0.36306,0.00032,13.26392]
[1777995190749,33.24,81578.84,186.8,0.36306,0.00032,13.26392]
[1777995191146,33.24,81580.92,186.8,0.36372,0.00032,13.27249]
[1777995191338,33.24,81580.92,186.8,0.36372,0.00032,13.27249]
[1777995191385,33.24,81580.92,186.8,0.36372,0.00032,13.27249]
[1777995192152,33.24,81580.72,186.8,0.36366,0.00032,13.27166]
[1777995192689,33.24,81580.72,186.8,0.36366,0.00032,13.27166]
[1777995194156,33.24,81580.63,186.8,0.36363,0.00032,13.27127]
[1777995194238,33.24,81580.63,186.8,0.36363,0.00032,13.27127]
[1777995194899,33.24,81581.14,186.8,0.36379,0.00032,13.27335]
[1777995194922,33.24,81581.14,186.8,0.36379,0.00032,13.27335]
[1777995194982,33.24,81581.14,186.8,0.36379,0.00032,13.27335]
[1777995194983,33.24,81581.14,186.8,0.36379,0.00032,13.27335]
[1777995194990,33.24,81581.14,186.8,0.36379,0.00032,13.27335]
[1777995194992,33.24,81581.14,186.8,0.36379,0.00032,13.27335]
[1777995195215,33.24,81585.96,186.8,0.36533,0.00032,13.29299]
[1777995196181,33.24,81590.15,186.8,0.36667,0.00032,13.30993]
[1777995201216,33.24,81589.86,186.8,0.36658,0.00032,13.30872]
[1777995205079,33.24,81589.91,186.8,0.36659,0.00032,13.3089]
[1777995205255,33.24,81589.91,186.8,0.36659,0.00032,13.3089]
[1777995205244,33.24,81598.8,186.8,0.36944,0.00032,13.34433]
[1777995211066,33.24,81600.83,186.8,0.37009,0.00032,13.35226]
[1777995216213,33.23,81598.61,186.8,0.3693,0.00032,13.33589]
[1777995217256,33.23,81594.19,186.8,0.36788,0.00032,13.31831]
[1777995222965,33.23,81596.93,186.8,0.36876,0.00032,13.32919]
[1777995227459,33.23,81601.25,186.8,0.37014,0.00032,13.3462]
[1777995228850,33.23,81601.25,186.8,0.37014,0.00032,13.3462]
[1777995234328,33.23,81602.28,186.8,0.37046,0.00032,13.35012]
[1777995234668,33.23,81602.28,186.8,0.37046,0.00032,13.35012]
[1777995240116,33.23,81601.7,186.8,0.37027,0.00032,13.34774]
[1777995245526,33.22,81599.55,186.8,0.36956,0.00032,13.33915]
[1777995246441,33.22,81599.55,186.8,0.36956,0.00032,13.33915]
[1777995248516,33.22,81600.7,186.8,0.36993,0.00032,13.34365]
[1777995248794,33.22,81599.73,186.8,0.36962,0.00032,13.33981]
[1777995250578,33.22,81599.77,186.8,0.36963,0.00032,13.33996]
[1777995251176,33.22,81600.82,186.8,0.36996,0.00032,13.34407]
[1777995252633,33.22,81600.68,186.8,0.36992,0.00032,13.34352]
[1777995252914,33.22,81600.77,186.8,0.36995,0.00032,13.34385]
[1777995254117,33.22,81600.77,186.8,0.36995,0.00032,13.34385]
[1777995254228,33.22,81605.54,186.8,0.37148,0.00032,13.3625]
[1777995255309,33.22,81609.49,186.8,0.37275,0.00032,13.37781]
[1777995260632,33.22,81611.59,186.8,0.37342,0.00032,13.38585]
[1777995262835,33.22,81606.04,186.8,0.37163,0.00032,13.36435]
[1777995264656,33.22,81604.63,186.8,0.37118,0.00032,13.35886]
[1777995265030,33.22,81604.63,186.8,0.37118,0.00032,13.35886]
[1777995265096,33.22,81603.24,186.8,0.37073,0.00032,13.35341]
[1777995265668,33.22,81595.3,186.8,0.36818,0.00032,13.32205]
[1777995267744,33.22,81593.2,186.8,0.3675,0.00032,13.31366]
[1777995269451,33.22,81589.65,186.8,0.36637,0.00032,13.29941]
[1777995269565,33.22,81589.65,186.8,0.36637,0.00032,13.29941]
[1777995271038,33.22,81586.92,186.8,0.36549,0.00032,13.28838]
[1777995271146,33.22,81586.92,186.8,0.36549,0.00032,13.28838]
[1777995271247,33.22,81584.43,186.8,0.36463,0.00032,13.2707]
[1777995272005,33.22,81579.41,186.8,0.36302,0.00032,13.25012]
[1777995273654,33.22,81577.1,186.8,0.36228,0.00032,13.24058]
[1777995275371,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995275445,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995275557,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995275574,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995275587,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276104,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276125,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276157,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276173,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276176,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276221,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276241,33.22,81576.21,186.8,0.362,0.00032,13.23688]
[1777995276392,33.22,81575.73,186.8,0.36184,0.00032,13.23489]
[1777995277028,33.22,81575.73,186.8,0.36184,0.00032,13.23489]
[1777995277045,33.22,81575.73,186.8,0.36184,0.00032,13.23489]
[1777995277098,33.22,81575.73,186.8,0.36184,0.00032,13.23489]
[1777995277147,33.22,81581.69,186.8,0.36375,0.00032,13.25946]
[1777995277754,33.22,81588.81,186.8,0.36603,0.00032,13.28845]
[1777995279621,33.22,81588.38,186.8,0.36589,0.00032,13.2867]
[1777995280000,33.22,81588.38,186.8,0.36589,0.00032,13.2867]
[1777995281320,33.22,81590.5,186.8,0.36657,0.00032,13.29526]
[1777995281322,33.22,81590.5,186.8,0.36657,0.00032,13.29526]
[1777995281251,33.22,81595.21,186.8,0.36808,0.00032,13.31412]
[1777995282005,33.22,81603.03,186.8,0.3706,0.00032,13.34504]
[1777995283023,33.22,81608.26,186.8,0.37228,0.00032,13.36542]
[1777995284111,33.22,81608.26,186.8,0.37228,0.00032,13.36542]
[1777995284229,33.22,81608.26,186.8,0.37228,0.00032,13.36542]
[1777995284330,33.22,81607.83,186.8,0.37214,0.00032,13.36373]
[1777995287761,33.22,81607.81,186.8,0.37213,0.00032,13.36357]
[1777995287767,33.22,81607.81,186.8,0.37213,0.00032,13.36357]
[1777995289748,33.21,81606.8,186.8,0.37179,0.00032,13.35957]
[1777995290195,33.21,81607.93,186.8,0.37215,0.00032,13.3639]
[1777995295881,33.21,81607.18,186.8,0.3719,0.00032,13.36084]
[1777995301229,33.21,81609.28,186.8,0.37256,0.00032,13.36884]
[1777995301880,33.21,81608.9,186.8,0.37244,0.00032,13.36734]
[1777995303358,33.2,81615.6,186.8,0.3746,0.00032,13.39305]
[1777995304203,33.2,81615.6,186.8,0.3746,0.00032,13.39305]
[1777995304278,33.2,81623.74,186.8,0.37723,0.00032,13.42378]
[1777995306958,33.2,81629.94,186.8,0.37923,0.00032,13.44675]
[1777995308178,33.2,81635.81,186.8,0.38113,0.00032,13.46816]
[1777995309700,33.2,81636.43,186.8,0.38133,0.00032,13.47041]
[1777995310269,33.2,81636.43,186.8,0.38133,0.00032,13.47041]
[1777995310988,33.2,81631.88,186.8,0.37984,0.00032,13.45369]
[1777995311944,33.2,81631.88,186.8,0.37984,0.00032,13.45369]
[1777995312046,33.2,81628.01,186.8,0.37858,0.00032,13.43934]
[1777995313225,33.2,81628.01,186.8,0.37858,0.00032,13.43934]
[1777995313326,33.19,81635.11,186.8,0.38088,0.00032,13.46536]
[1777995316022,33.19,81631.22,186.8,0.37961,0.00032,13.45104]
[1777995316556,33.19,81631.22,186.8,0.37961,0.00032,13.45104]
[1777995317150,33.19,81631.22,186.8,0.37961,0.00032,13.45104]
[1777995317251,33.19,81632.67,186.8,0.38007,0.00032,13.45627]
[1777995317785,33.19,81632.67,186.8,0.38007,0.00032,13.45627]
[1777995318036,33.19,81628.9,186.8,0.37885,0.00032,13.44238]
[1777995323070,33.18,81626.55,186.8,0.37807,0.00032,13.43347]
[1777995328178,33.18,81625.04,186.8,0.37757,0.00032,13.42773]
[1777995332134,33.18,81630.53,186.8,0.37927,0.00032,13.44047]
[1777995337168,33.17,81629.72,186.8,0.37899,0.00032,13.43731]
[1777995340705,33.17,81631.3,186.8,0.3795,0.00032,13.44303]
[1777995341753,33.17,81631.9,186.8,0.37969,0.00032,13.4452]
[1777995342312,33.17,81637.81,186.8,0.38161,0.00033,13.46677]
[1777995343210,33.17,81644.43,186.8,0.38376,0.00033,13.49055]
[1777995346386,33.14,81645.55,186.8,0.38403,0.00033,13.49358]
[1777995347228,33.13,81647.37,186.8,0.38458,0.00033,13.49958]
[1777995347385,33.13,81652.14,186.8,0.38614,0.00033,13.51638]
[1777995348015,33.13,81652.14,186.8,0.38614,0.00033,13.51638]
[1777995348263,33.13,81652.14,186.8,0.38614,0.00033,13.51638]
[1777995348325,33.13,81661.27,186.8,0.38912,0.00033,13.548]
[1777995349565,33.13,81663.05,186.8,0.3897,0.00033,13.55406]
[1777995350260,33.13,81662.73,186.8,0.38959,0.00033,13.55292]
[1777995354288,33.12,81658.0,186.8,0.38803,0.00033,13.5365]
[1777995355295,33.12,81653.53,186.8,0.38656,0.00033,13.52093]
[1777995357810,33.12,81655.71,186.8,0.38727,0.00033,13.52848]
[1777995363331,33.11,81657.58,186.8,0.38786,0.00033,13.53475]
[1777995366372,33.11,81662.9,186.8,0.38958,0.00033,13.55285]
[1777995368387,33.1,81668.14,186.8,0.39129,0.00033,13.57051]
[1777995373421,33.04,81662.38,186.8,0.3892,0.00033,13.54893]
[1777995375029,33.04,81659.26,186.8,0.38817,0.00033,13.53814]
[1777995375046,33.04,81659.26,186.8,0.38817,0.00033,13.53814]
[1777995375320,33.04,81659.26,186.8,0.38816,0.00033,13.53809]
[1777995376269,33.04,81652.05,186.8,0.38579,0.00033,13.51286]
[1777995376611,33.04,81652.05,186.8,0.38579,0.00033,13.51286]
[1777995378020,33.04,81651.47,186.8,0.3856,0.00033,13.51081]
[1777995378739,33.04,81650.62,186.8,0.38532,0.00033,13.50772]
[1777995378803,33.04,81650.62,186.8,0.38532,0.00033,13.50772]
[1777995379028,33.04,81650.62,186.8,0.38532,0.00033,13.50772]
[1777995379342,33.04,81647.77,186.8,0.38438,0.00033,13.49754]
[1777995379463,33.04,81643.15,186.8,0.38287,0.00033,13.48097]
[1777995380709,33.04,81643.15,186.8,0.38287,0.00033,13.48097]
[1777995381003,33.04,81639.34,186.8,0.38162,0.00033,13.46711]
[1777995385505,33.03,81643.32,186.8,0.38289,0.00033,13.4813]
[1777995390134,33.03,81643.02,186.8,0.38278,0.00033,13.48006]
[1777995390200,33.02,81643.09,186.8,0.3828,0.00033,13.48022]
[1777995395575,33.02,81638.59,186.8,0.38125,0.00033,13.45619]
[1777995396702,33.02,81638.59,186.8,0.38125,0.00033,13.45619]
[1777995396927,33.02,81637.61,186.8,0.38092,0.00033,13.45258]
[1777995397715,33.02,81637.61,186.8,0.38092,0.00033,13.45258]
[1777995398502,33.02,81634.49,186.8,0.3799,0.00033,13.44107]
[1777995398512,33.02,81634.49,186.8,0.3799,0.00033,13.44107]
[1777995398553,33.02,81634.49,186.8,0.3799,0.00033,13.44107]
[1777995398644,33.02,81634.49,186.8,0.3799,0.00033,13.44107]
[1777995399361,33.02,81634.49,186.8,0.3799,0.00033,13.44107]
[1777995399676,33.01,81631.57,186.8,0.37894,0.00033,13.4302]
[1777995399677,33.01,81631.57,186.8,0.37894,0.00033,13.4302]
[1777995400218,33.01,81631.57,186.8,0.37894,0.00033,13.4302]
[1777995400243,33.01,81619.52,186.8,0.37501,0.00033,13.38473]
[1777995401101,33.01,81619.52,186.8,0.37501,0.00033,13.38473]
[1777995401157,33.01,81619.52,186.8,0.37501,0.00033,13.38473]
[1777995402029,33.01,81618.57,186.8,0.3747,0.00033,13.3811]
[1777995402112,33.01,81618.57,186.8,0.3747,0.00033,13.3811]
[1777995402137,33.01,81618.57,186.8,0.3747,0.00033,13.3811]
[1777995402156,33.01,81618.57,186.8,0.3747,0.00033,13.3811]
[1777995402163,33.01,81618.57,186.8,0.3747,0.00033,13.3811]
[1777995402187,33.01,81618.57,186.8,0.3747,0.00033,13.3811]
[1777995402400,33.01,81617.7,186.8,0.37442,0.00033,13.37773]
[1777995403259,33.01,81623.58,186.8,0.37633,0.00033,13.40012]
[1777995404341,33.01,81628.61,186.8,0.37796,0.00033,13.41905]
[1777995404647,33.01,81632.47,186.8,0.37922,0.00033,13.43343]
[1777995405734,33.01,81632.47,186.8,0.37922,0.00033,13.43343]
[1777995405764,33.01,81632.47,186.8,0.37922,0.00033,13.43343]
[1777995405777,33.01,81632.47,186.8,0.37922,0.00033,13.43343]
[1777995407891,33.01,81637.52,186.8,0.38087,0.00033,13.45197]
[1777995409129,33.01,81639.71,186.8,0.38158,0.00033,13.45997]
[1777995414719,33.0,81638.72,186.8,0.38124,0.00033,13.45611]
[1777995419754,33.0,81637.81,186.8,0.38092,0.00033,13.45262]
[1777995425304,33.0,81640.09,186.8,0.38166,0.00033,13.46084]
[1777995425361,33.0,81640.09,186.8,0.38166,0.00033,13.46084]
[1777995425395,32.99,81636.49,186.8,0.38048,0.00033,13.4476]
[1777995426028,32.99,81631.99,186.8,0.379,0.00033,13.43097]
[1777995431127,32.99,81630.77,186.8,0.3786,0.00033,13.42637]
[1777995431228,32.99,81626.76,186.8,0.37729,0.00033,13.41134]
[1777995432847,32.99,81632.14,186.8,0.37905,0.00033,13.43146]
[1777995435036,32.99,81632.07,186.8,0.37902,0.00033,13.43118]
[1777995435604,32.99,81628.72,186.8,0.37793,0.00033,13.41866]
[1777995435623,32.99,81628.72,186.8,0.37793,0.00033,13.41866]
[1777995435868,32.99,81624.66,186.8,0.3766,0.00033,13.40337]
[1777995440903,32.99,81623.3,186.8,0.37616,0.00033,13.39824]
[1777995442917,32.99,81627.86,186.8,0.37765,0.00033,13.41545]
[1777995447952,32.99,81626.58,186.8,0.37723,0.00033,13.41062]
[1777995452987,32.99,81627.71,186.8,0.37753,0.00033,13.40733]
[1777995455170,32.99,81627.69,186.8,0.37753,0.00033,13.40725]
[1777995456915,32.99,81631.67,186.8,0.37882,0.00033,13.42211]
[1777995463893,32.99,81632.3,186.8,0.37902,0.00033,13.42439]
[1777995463947,32.99,81632.3,186.8,0.37902,0.00033,13.42439]
[1777995464371,32.99,81632.3,186.8,0.37902,0.00033,13.42439]
[1777995464469,32.99,81637.8,186.8,0.38082,0.00033,13.44466]
[1777995464964,32.99,81637.8,186.8,0.38082,0.00033,13.44466]
[1777995465418,32.99,81645.18,186.8,0.38323,0.00033,13.47147]
[1777995467244,32.99,81646.97,186.8,0.38382,0.00033,13.4779]
[1777995469679,32.98,81645.94,186.8,0.38347,0.00033,13.47408]
[1777995470274,32.98,81647.9,186.8,0.38411,0.00033,13.48103]
[1777995471245,32.98,81647.9,186.8,0.38411,0.00033,13.48103]
[1777995476594,32.98,81645.6,186.8,0.38334,0.00033,13.47261]
[1777995481598,32.97,81648.62,186.8,0.38431,0.00033,13.48328]
[1777995487528,32.97,81646.73,186.8,0.38368,0.00033,13.4764]
[1777995489793,32.97,81646.8,186.8,0.3837,0.00033,13.47659]
[1777995492624,32.97,81646.8,186.8,0.38368,0.00033,13.47643]
[1777995493527,32.97,81646.8,186.8,0.38368,0.00033,13.47643]
[1777995493338,32.96,81655.27,186.8,0.38646,0.00033,13.5065]
[1777995493914,32.96,81655.27,186.8,0.38646,0.00033,13.5065]
[1777995495821,32.96,81657.39,186.8,0.38716,0.00033,13.51387]
[1777995496293,32.96,81657.89,186.8,0.38732,0.00033,13.51559]
[1777995501327,32.96,81664.46,186.8,0.38947,0.00033,13.53818]
[1777995502335,32.96,81673.76,186.8,0.39253,0.00033,13.56966]
[1777995507370,32.95,81674.38,186.8,0.39271,0.00033,13.57146]
[1777995508377,32.95,81667.07,186.8,0.39029,0.00033,13.54672]
[1777995510391,32.94,81663.37,186.8,0.38906,0.00033,13.53395]
[1777995515426,32.94,81663.46,186.8,0.38901,0.00033,13.52661]
[1777995520572,32.93,81663.7,186.8,0.38908,0.00033,13.52729]
[1777995520633,32.93,81663.41,186.8,0.38898,0.00033,13.52625]
[1777995520657,32.93,81663.41,186.8,0.38898,0.00033,13.52625]
[1777995521468,32.93,81655.23,186.8,0.38627,0.00033,13.49769]
[1777995522371,32.93,81655.23,186.8,0.38627,0.00033,13.49769]
[1777995523609,32.93,81650.24,186.8,0.38463,0.00033,13.47994]
[1777995525028,32.93,81648.73,186.8,0.38413,0.00033,13.47452]
[1777995530053,32.93,81649.39,186.8,0.38434,0.00033,13.4768]
[1777995535566,32.92,81649.39,186.8,0.38433,0.00033,13.4767]
[1777995540601,32.92,81649.65,186.8,0.38441,0.00033,13.47755]
[1777995542311,32.92,81648.79,186.8,0.38412,0.00033,13.47445]
[1777995544272,32.92,81645.75,186.8,0.38312,0.00033,13.46347]
[1777995544285,32.92,81645.75,186.8,0.38312,0.00033,13.46347]
[1777995544299,32.92,81645.75,186.8,0.38312,0.00033,13.46347]
[1777995544377,32.92,81645.75,186.8,0.38312,0.00033,13.46347]
[1777995544473,32.92,81645.75,186.8,0.38312,0.00033,13.46347]
[1777995544627,32.92,81637.24,186.8,0.38032,0.00033,13.43239]
[1777995544686,32.92,81637.24,186.8,0.38032,0.00033,13.43239]
[1777995545270,32.92,81637.24,186.8,0.38032,0.00033,13.43239]
[1777995545473,32.92,81624.39,186.8,0.37611,0.00033,13.38423]
[1777995546590,32.92,81624.39,186.8,0.37611,0.00033,13.38423]
[1777995546597,32.92,81624.39,186.8,0.37611,0.00033,13.38423]
[1777995545635,32.92,81619.15,186.8,0.3744,0.00033,13.36417]
[1777995547216,32.92,81619.15,186.8,0.3744,0.00033,13.36417]
[1777995547574,32.92,81619.15,186.8,0.3744,0.00033,13.36417]
[1777995549786,32.92,81618.31,186.8,0.37412,0.00033,13.36091]
[1777995550648,32.92,81618.78,186.8,0.37428,0.00033,13.36272]
[1777995555226,32.92,81617.95,186.8,0.374,0.00033,13.35947]
[1777995555233,32.92,81617.95,186.8,0.374,0.00033,13.35947]
[1777995555268,32.92,81617.95,186.8,0.374,0.00033,13.35947]
[1777995555316,32.92,81617.95,186.8,0.374,0.00033,13.35947]
[1777995555401,32.92,81617.95,186.8,0.374,0.00033,13.35947]
[1777995555458,32.92,81617.95,186.8,0.374,0.00033,13.35947]
[1777995555597,32.92,81617.52,186.8,0.37386,0.00033,13.35779]
[1777995555720,32.92,81617.52,186.8,0.37386,0.00033,13.35779]
[1777995556067,32.92,81617.52,186.8,0.37386,0.00033,13.35779]
[1777995556612,32.92,81628.15,186.8,0.37733,0.00033,13.39839]
[1777995557539,32.92,81628.15,186.8,0.37733,0.00033,13.39839]
[1777995557889,32.92,81630.75,186.8,0.37819,0.00033,13.40816]
[1777995557991,32.92,81634.87,186.8,0.37954,0.00033,13.42353]
[1777995561352,32.92,81634.27,186.8,0.37934,0.00033,13.42129]
[1777995561977,32.92,81633.31,186.8,0.37902,0.00033,13.4177]
[1777995562069,32.92,81633.31,186.8,0.37902,0.00033,13.4177]
[1777995562539,32.92,81630.95,186.8,0.37825,0.00033,13.40886]
[1777995563276,32.92,81625.22,186.8,0.37637,0.00033,13.38725]
[1777995569318,32.92,81624.48,186.8,0.37612,0.00033,13.38438]
[1777995569322,32.92,81624.48,186.8,0.37612,0.00033,13.38438]
[1777995569439,32.92,81624.48,186.8,0.37612,0.00033,13.38438]
[1777995569531,32.92,81624.48,186.8,0.37612,0.00033,13.38438]
[1777995570960,32.91,81623.19,186.8,0.3757,0.00033,13.37943]
[1777995571045,32.91,81617.67,186.8,0.37383,0.00033,13.35068]
[1777995572825,32.91,81621.41,186.8,0.37505,0.00033,13.36506]
[1777995576032,32.91,81621.03,186.8,0.37492,0.00033,13.36357]
[1777995578102,32.91,81621.02,186.8,0.37492,0.00033,13.36351]
[1777995578165,32.91,81621.02,186.8,0.37492,0.00033,13.36351]
[1777995578189,32.91,81621.02,186.8,0.37492,0.00033,13.36351]
[1777995579997,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580011,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580020,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580039,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580125,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580244,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580316,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580350,32.91,81619.54,186.8,0.37443,0.00033,13.3578]
[1777995580729,32.91,81619.74,186.8,0.3745,0.00033,13.35855]
[1777995581526,32.91,81605.48,186.8,0.36985,0.00033,13.30278]
[1777995582651,32.91,81601.6,186.8,0.36859,0.00033,13.28731]
[1777995586912,32.91,81601.84,186.8,0.36867,0.00033,13.28833]
[1777995586924,32.91,81601.2,186.8,0.36846,0.00033,13.28578]
[1777995588979,32.91,81600.36,186.8,0.36819,0.00033,13.28244]
[1777995589485,32.91,81600.36,186.8,0.36819,0.00033,13.28244]
[1777995589492,32.91,81600.36,186.8,0.36819,0.00033,13.28244]
[1777995589576,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995589787,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590109,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590142,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590143,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590227,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590268,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590415,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590531,32.92,81600.24,186.8,0.36816,0.00033,13.28201]
[1777995590631,32.92,81591.13,186.8,0.3652,0.00032,13.24504]
[1777995590852,32.92,81591.13,186.8,0.3652,0.00032,13.24504]
[1777995590887,32.92,81591.13,186.8,0.3652,0.00032,13.24504]
[1777995591579,32.92,81586.79,186.8,0.36379,0.00032,13.22717]
[1777995593499,32.92,81586.54,186.8,0.36371,0.00032,13.22613]
[1777995593808,32.92,81586.69,186.8,0.36376,0.00032,13.22675]
[1777995594608,32.91,81591.87,186.8,0.36544,0.00032,13.24805]
[1777995594986,32.91,81591.87,186.8,0.36544,0.00032,13.24805]
[1777995594998,32.91,81591.87,186.8,0.36544,0.00032,13.24805]
[1777995595003,32.91,81591.87,186.8,0.36544,0.00032,13.24805]
[1777995595085,32.91,81591.87,186.8,0.36544,0.00032,13.24805]
[1777995595388,32.91,81591.87,186.8,0.36544,0.00032,13.24805]
[1777995595629,32.91,81598.01,186.8,0.36743,0.00032,13.27299]
[1777995599356,32.91,81601.14,186.8,0.36844,0.00033,13.28553]
[1777995599379,32.91,81601.14,186.8,0.36844,0.00033,13.28553]
[1777995599463,32.91,81601.14,186.8,0.36844,0.00033,13.28553]
[1777995599985,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600086,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600109,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600137,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600145,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600170,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600187,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600499,32.91,81601.17,186.8,0.36845,0.00033,13.28559]
[1777995600539,32.91,81605.84,186.8,0.36997,0.00033,13.30425]
[1777995600858,32.91,81605.84,186.8,0.36997,0.00033,13.30425]
[1777995601662,32.91,81605.84,186.8,0.36997,0.00033,13.30425]
[1777995601508,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995601705,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995602222,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995602233,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995602272,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995602348,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995602403,32.91,81613.25,186.8,0.37238,0.00033,13.33343]
[1777995602523,32.91,81616.0,186.8,0.37328,0.00033,13.34412]
[1777995602996,32.91,81616.0,186.8,0.37328,0.00033,13.34412]
[1777995603056,32.91,81616.0,186.8,0.37328,0.00033,13.34412]
[1777995603557,32.91,81623.78,186.8,0.37582,0.00033,13.37407]
[1777995604055,32.91,81629.98,186.8,0.37785,0.00033,13.39753]
[1777995607372,32.91,81631.22,186.8,0.37826,0.00033,13.40218]
[1777995610420,32.91,81630.65,186.8,0.37807,0.00033,13.40003]
[1777995610636,32.91,81631.41,186.8,0.37831,0.00033,13.40281]
[1777995611624,32.91,81624.8,186.8,0.37615,0.00033,13.37785]
[1777995612376,32.91,81624.8,186.8,0.37615,0.00033,13.37785]
[1777995613656,32.91,81625.02,186.8,0.37622,0.00033,13.37867]
[1777995614126,32.91,81624.5,186.8,0.37604,0.00033,13.37668]
[1777995614907,32.91,81624.5,186.8,0.37604,0.00033,13.37668]
[1777995615414,32.91,81624.5,186.8,0.37604,0.00033,13.37668]
[1777995619693,32.91,81622.12,186.8,0.37527,0.00033,13.36763]
[1777995620042,32.91,81620.8,186.8,0.37484,0.00033,13.36257]
[1777995620256,32.91,81620.8,186.8,0.37484,0.00033,13.36257]
[1777995620271,32.91,81615.38,186.8,0.37307,0.00033,13.34165]
[1777995621354,32.91,81615.38,186.8,0.37307,0.00033,13.34165]
[1777995621354,32.91,81615.38,186.8,0.37307,0.00033,13.34165]
[1777995621442,32.91,81615.38,186.8,0.37307,0.00033,13.34165]
[1777995621567,32.91,81615.38,186.8,0.37307,0.00033,13.34165]
[1777995621903,32.91,81611.84,186.8,0.37191,0.00033,13.32783]
[1777995621906,32.91,81611.84,186.8,0.37191,0.00033,13.32783]
[1777995622032,32.91,81611.84,186.8,0.37191,0.00033,13.32783]
[1777995624594,32.91,81609.4,186.8,0.37112,0.00033,13.31825]
[1777995626679,32.91,81604.41,186.8,0.3695,0.00033,13.29851]
[1777995627576,32.91,81603.95,186.8,0.36935,0.00033,13.29668]
[1777995628204,32.91,81606.25,186.8,0.3701,0.00033,13.30586]
[1777995631558,32.91,81604.01,186.8,0.36937,0.00033,13.29697]
[1777995632286,32.91,81602.97,186.8,0.36897,0.00033,13.28527]
[1777995634021,32.91,81602.82,186.8,0.36892,0.00033,13.28469]
[1777995634243,32.91,81602.82,186.8,0.36892,0.00033,13.28469]
[1777995634704,32.91,81602.82,186.8,0.36892,0.00033,13.28469]
[1777995640422,32.92,81605.81,186.8,0.3699,0.00033,13.29673]
[1777995640455,32.92,81605.81,186.8,0.3699,0.00033,13.29673]
[1777995640469,32.92,81605.79,186.8,0.3699,0.00033,13.29667]
[1777995641945,32.92,81605.83,186.8,0.36991,0.00033,13.29683]
[1777995642060,32.92,81605.83,186.8,0.36991,0.00033,13.29683]
[1777995642323,32.92,81604.2,186.8,0.36938,0.00033,13.29036]
[1777995646670,32.92,81601.2,186.8,0.3684,0.00033,13.2783]
[1777995650380,32.91,81606.3,186.8,0.37006,0.00033,13.2986]
[1777995652625,32.91,81605.68,186.8,0.36985,0.00033,13.2961]
[1777995658378,32.91,81605.78,186.8,0.36988,0.00033,13.29638]
[1777995658685,32.91,81609.23,186.8,0.371,0.00033,13.31002]
[1777995658810,32.91,81609.23,186.8,0.371,0.00033,13.31002]
[1777995659443,32.91,81613.99,186.8,0.37255,0.00033,13.32869]
[1777995662477,32.91,81614.22,186.8,0.37262,0.00033,13.32957]
[1777995662671,32.91,81616.39,186.8,0.37333,0.00033,13.33799]
[1777995663083,32.91,81616.39,186.8,0.37333,0.00033,13.33799]
[1777995663472,32.91,81619.85,186.8,0.37446,0.00033,13.35138]
[1777995666815,32.91,81620.98,186.8,0.37483,0.00033,13.35572]
[1777995666905,32.91,81620.98,186.8,0.37483,0.00033,13.35572]
[1777995667340,32.91,81620.98,186.8,0.37483,0.00033,13.35572]
[1777995667621,32.91,81620.98,186.8,0.37483,0.00033,13.35572]
[1777995667707,32.91,81620.98,186.8,0.37483,0.00033,13.35572]
[1777995667722,32.91,81615.38,186.8,0.373,0.00033,13.33406]
[1777995668207,32.91,81615.38,186.8,0.373,0.00033,13.33406]
[1777995668433,32.91,81615.38,186.8,0.373,0.00033,13.33406]
[1777995668496,32.91,81615.38,186.8,0.373,0.00033,13.33406]
[1777995668507,32.91,81612.06,186.8,0.37192,0.00033,13.32108]
[1777995670543,32.91,81609.6,186.8,0.37111,0.00033,13.31141]
[1777995670864,32.91,81607.0,186.8,0.37027,0.00033,13.30113]
[1777995670908,32.91,81607.0,186.8,0.37027,0.00033,13.30113]
[1777995671900,32.91,81605.53,186.8,0.36979,0.00033,13.2953]
[1777995672528,32.91,81605.53,186.8,0.36979,0.00033,13.2953]
[1777995672535,32.91,81601.08,186.8,0.36834,0.00033,13.27752]
[1777995672854,32.91,81601.08,186.8,0.36834,0.00033,13.27752]
[1777995672931,32.91,81601.08,186.8,0.36834,0.00033,13.27752]
[1777995673544,32.91,81592.73,186.8,0.36562,0.00032,13.24367]
[1777995674371,32.91,81592.73,186.8,0.36562,0.00032,13.24367]
[1777995674551,32.91,81583.44,186.8,0.36261,0.00032,13.20532]
[1777995675654,32.91,81583.44,186.8,0.36261,0.00032,13.20532]
[1777995675732,32.91,81583.44,186.8,0.36261,0.00032,13.20532]
[1777995675756,32.91,81583.44,186.8,0.36261,0.00032,13.20532]
[1777995676698,32.91,81583.46,186.8,0.36262,0.00032,13.20542]
[1777995681589,32.91,81584.82,186.8,0.36306,0.00032,13.21106]
[1777995681669,32.91,81591.38,186.8,0.36518,0.00032,13.23813]
[1777995682013,32.91,81591.38,186.8,0.36518,0.00032,13.23813]
[1777995682030,32.91,81591.38,186.8,0.36518,0.00032,13.23813]
[1777995682101,32.91,81591.38,186.8,0.36518,0.00032,13.23813]
[1777995682563,32.91,81591.38,186.8,0.36518,0.00032,13.23813]
[1777995682607,32.91,81595.35,186.8,0.36647,0.00032,13.25436]
[1777995684167,32.91,81596.31,186.8,0.36679,0.00032,13.25826]
[1777995684620,32.91,81596.59,186.8,0.36688,0.00032,13.25937]
[1777995684781,32.91,81596.59,186.8,0.36688,0.00032,13.25937]
[1777995685054,32.91,81596.59,186.8,0.36688,0.00032,13.25937]
[1777995685317,32.91,81596.59,186.8,0.36688,0.00032,13.25937]
[1777995685402,32.91,81596.59,186.8,0.36688,0.00032,13.25937]
[1777995685752,32.91,81596.59,186.8,0.36688,0.00032,13.25937]
[1777995686004,32.91,81597.0,186.8,0.36701,0.00032,13.26104]
[1777995686102,32.91,81597.0,186.8,0.36701,0.00032,13.26104]
[1777995686551,32.91,81597.0,186.8,0.36701,0.00032,13.26104]
[1777995687903,32.91,81596.57,186.8,0.36687,0.00032,13.25927]
[1777995687989,32.91,81596.57,186.8,0.36687,0.00032,13.25927]
[1777995688649,32.91,81597.53,186.8,0.36718,0.00032,13.26316]
[1777995691716,32.91,81598.28,186.8,0.36742,0.00033,13.26619]
[1777995695711,32.91,81598.32,186.8,0.36737,0.00033,13.25876]
[1777995696707,32.91,81598.39,186.8,0.36739,0.00033,13.25901]
[1777995697705,32.91,81598.39,186.8,0.36739,0.00033,13.25901]
[1777995698929,32.91,81598.09,186.8,0.36729,0.00033,13.25773]
[1777995699367,32.91,81598.09,186.8,0.36729,0.00033,13.25773]
[1777995702219,32.9,81598.27,186.8,0.36734,0.00033,13.2584]
[1777995702301,32.9,81598.27,186.8,0.36734,0.00033,13.2584]
[1777995702749,32.9,81598.29,186.8,0.36734,0.00033,13.25847]
[1777995703911,32.9,81598.33,186.8,0.36736,0.00033,13.25864]
[1777995705066,32.9,81598.33,186.8,0.36736,0.00033,13.25864]
[1777995708871,32.9,81598.34,186.8,0.36736,0.00033,13.25865]
[1777995708886,32.9,81598.34,186.8,0.36736,0.00033,13.25865]
[1777995709091,32.9,81598.34,186.8,0.36736,0.00033,13.25865]
[1777995709175,32.9,81598.34,186.8,0.36736,0.00033,13.25865]
[1777995709233,32.9,81602.53,186.8,0.36872,0.00033,13.27551]
[1777995709795,32.9,81602.53,186.8,0.36872,0.00033,13.27551]
[1777995710273,32.9,81608.27,186.8,0.37059,0.00033,13.29837]
[1777995710985,32.9,81608.27,186.8,0.37059,0.00033,13.29837]
[1777995711583,32.9,81608.27,186.8,0.37059,0.00033,13.29837]
[1777995711665,32.9,81607.64,186.8,0.37039,0.00033,13.29589]
[1777995712844,32.9,81607.46,186.8,0.37033,0.00033,13.29518]
[1777995712978,32.9,81607.46,186.8,0.37033,0.00033,13.29518]
[1777995714820,32.9,81607.33,186.8,0.37029,0.00033,13.29462]
[1777995716001,32.9,81607.23,186.8,0.37025,0.00033,13.29421]
[1777995716009,32.9,81607.23,186.8,0.37025,0.00033,13.29421]
[1777995717203,32.9,81609.49,186.8,0.37099,0.00033,13.30313]
[1777995719562,32.9,81610.18,186.8,0.37121,0.00033,13.30583]
[1777995722412,32.9,81612.64,186.8,0.37201,0.00033,13.31549]
[1777995722446,32.9,81612.64,186.8,0.37201,0.00033,13.31549]
[1777995722557,32.9,81612.64,186.8,0.37201,0.00033,13.31549]
[1777995723082,32.9,81613.17,186.8,0.37219,0.00033,13.31755]
[1777995723263,32.9,81613.17,186.8,0.37219,0.00033,13.31755]
[1777995724754,32.9,81614.88,186.8,0.37274,0.00033,13.32423]
[1777995725849,32.9,81614.85,186.8,0.37273,0.00033,13.32409]
[1777995726232,32.9,81614.85,186.8,0.37273,0.00033,13.32409]
[1777995728712,32.9,81616.65,186.8,0.37332,0.00033,13.33107]
[1777995729725,32.9,81616.53,186.8,0.37328,0.00033,13.33057]
[1777995729744,32.9,81616.53,186.8,0.37328,0.00033,13.33057]
[1777995731774,32.9,81618.91,186.8,0.37405,0.00033,13.33974]
[1777995735201,32.9,81616.62,186.8,0.3733,0.00033,13.33082]
[1777995738579,32.9,81616.33,186.8,0.3732,0.00033,13.32965]
[1777995738641,32.9,81616.33,186.8,0.3732,0.00033,13.32965]
[1777995739047,32.9,81616.22,186.8,0.37316,0.00033,13.32919]
[1777995739054,32.9,81616.22,186.8,0.37316,0.00033,13.32919]
[1777995739123,32.9,81611.59,186.8,0.37165,0.00033,13.3111]
[1777995740345,32.9,81607.08,186.8,0.37017,0.00033,13.29329]
[1777995746400,32.9,81605.84,186.8,0.36977,0.00033,13.28839]
[1777995752464,32.9,81608.02,186.8,0.37042,0.00033,13.28952]
[1777995753103,32.9,81607.26,186.8,0.37017,0.00033,13.28651]
[1777995753555,32.9,81607.26,186.8,0.37017,0.00033,13.28651]
[1777995753683,32.9,81607.26,186.8,0.37017,0.00033,13.28649]
[1777995754248,32.9,81607.26,186.8,0.37017,0.00033,13.28649]
[1777995754254,32.9,81607.26,186.8,0.37017,0.00033,13.28649]
[1777995754275,32.9,81607.26,186.8,0.37017,0.00033,13.28649]
[1777995754705,32.9,81607.26,186.8,0.37017,0.00033,13.28649]
[1777995754893,32.9,81603.95,186.8,0.36909,0.00033,13.27327]
[1777995755777,32.9,81603.95,186.8,0.36909,0.00033,13.27327]
[1777995755125,32.9,81598.81,186.8,0.36741,0.00033,13.25262]
[1777995755932,32.9,81598.81,186.8,0.36741,0.00033,13.25262]
[1777995756633,32.9,81598.81,186.8,0.36741,0.00033,13.25262]
[1777995756704,32.9,81593.92,186.8,0.36582,0.00033,13.23271]
[1777995757296,32.9,81593.92,186.8,0.36582,0.00033,13.23271]
[1777995757729,32.9,81593.92,186.8,0.36582,0.00033,13.23271]
[1777995760205,32.9,81591.81,186.8,0.36513,0.00032,13.22405]
[1777995760503,32.9,81591.81,186.8,0.36513,0.00032,13.22405]
[1777995764528,32.9,81589.78,186.8,0.36447,0.00032,13.21567]
[1777995764587,32.9,81589.78,186.8,0.36447,0.00032,13.21567]
[1777995764689,32.89,81589.85,186.8,0.36449,0.00032,13.21596]
[1777995765195,32.89,81585.98,186.8,0.36324,0.00032,13.19995]
[1777995770244,32.89,81584.38,186.8,0.36272,0.00032,13.19327]
[1777995776272,32.89,81584.21,186.8,0.36266,0.00032,13.19253]
[1777995781800,32.89,81581.61,186.8,0.36182,0.00032,13.18166]
[1777995784869,32.89,81576.05,186.8,0.36002,0.00032,13.15828]
[1777995785200,32.89,81576.05,186.8,0.36002,0.00032,13.15828]
[1777995785844,32.9,81571.18,186.8,0.35845,0.00032,13.13758]
[1777995785974,32.9,81571.18,186.8,0.35845,0.00032,13.13758]
[1777995786087,32.9,81571.18,186.8,0.35845,0.00032,13.13758]
[1777995786316,32.9,81571.18,186.8,0.35845,0.00032,13.13758]
[1777995786748,32.9,81578.03,186.8,0.36067,0.00032,13.16671]
[1777995787587,32.9,81578.03,186.8,0.36067,0.00032,13.16671]
[1777995787678,32.9,81592.48,186.8,0.36535,0.00032,13.22678]
[1777995789814,32.9,81594.53,186.8,0.36602,0.00033,13.23516]
[1777995789834,32.89,81594.4,186.8,0.36597,0.00033,13.23457]
[1777995791680,32.89,81600.53,186.8,0.36796,0.00033,13.25938]
[1777995794683,32.89,81601.19,186.8,0.36817,0.00033,13.26201]
[1777995795469,32.89,81601.16,186.8,0.36816,0.00033,13.26184]
[1777995795793,32.89,81601.16,186.8,0.36816,0.00033,13.26184]
[1777995796358,32.89,81600.62,186.8,0.36798,0.00033,13.25965]
[1777995798498,32.89,81598.6,186.8,0.36732,0.00033,13.25147]
[1777995799017,32.89,81596.85,186.8,0.36675,0.00033,13.24436]
[1777995803388,32.89,81596.4,186.8,0.3666,0.00033,13.24247]
[1777995803395,32.89,81596.4,186.8,0.3666,0.00033,13.24247]
[1777995803594,32.89,81596.4,186.8,0.3666,0.00033,13.24247]
[1777995803597,32.89,81596.4,186.8,0.3666,0.00033,13.24247]
[1777995803684,32.89,81596.4,186.8,0.3666,0.00033,13.24247]
[1777995803691,32.89,81596.4,186.8,0.3666,0.00033,13.24247]
[1777995803722,32.89,81595.84,186.8,0.36641,0.00033,13.24016]
[1777995804472,32.89,81602.14,186.8,0.36846,0.00033,13.26562]
[1777995805197,32.89,81602.14,186.8,0.36846,0.00033,13.26562]
[1777995807235,32.89,81602.29,186.8,0.36852,0.00033,13.26626]
[1777995808073,32.89,81602.25,186.8,0.36851,0.00033,13.26612]
[1777995808700,32.89,81602.25,186.8,0.36851,0.00033,13.26612]
[1777995812895,32.89,81602.5,186.8,0.36852,0.00033,13.25955]
[1777995812981,32.89,81602.5,186.8,0.36852,0.00033,13.25955]
[1777995813535,32.89,81597.91,186.8,0.36703,0.00033,13.24104]
[1777995815722,32.89,81595.01,186.8,0.36608,0.00033,13.22921]
[1777995817842,32.89,81595.09,186.8,0.3661,0.00033,13.22953]
[1777995818569,32.89,81589.34,186.8,0.36424,0.00032,13.20598]
[1777995820332,32.89,81588.26,186.8,0.36389,0.00032,13.20152]
[1777995820345,32.89,81588.26,186.8,0.36389,0.00032,13.20152]
[1777995820894,32.89,81588.26,186.8,0.36389,0.00032,13.20152]
[1777995820995,32.89,81587.51,186.8,0.36364,0.00032,13.19842]
[1777995821702,32.89,81588.41,186.8,0.36393,0.00032,13.20214]
[1777995827633,32.89,81587.81,186.8,0.36374,0.00032,13.19961]
[1777995832755,32.89,81586.92,186.8,0.36345,0.00032,13.19591]
[1777995834683,32.89,81582.81,186.8,0.36211,0.00032,13.17879]
[1777995839717,32.89,81584.84,186.8,0.36278,0.00032,13.18733]
[1777995841189,32.89,81585.56,186.8,0.36301,0.00032,13.19034]
[1777995841732,32.89,81585.12,186.8,0.36287,0.00032,13.18851]
[1777995844696,32.89,81588.39,186.8,0.36393,0.00032,13.20207]
[1777995844775,32.89,81588.39,186.8,0.36393,0.00032,13.20207]
[1777995845885,32.89,81589.7,186.8,0.36435,0.00032,13.20747]
[1777995846665,32.89,81591.7,186.8,0.365,0.00033,13.21569]
[1777995846782,32.89,81591.7,186.8,0.365,0.00033,13.21569]
[1777995846803,32.89,81595.85,186.8,0.36635,0.00033,13.23264]
[1777995848119,32.89,81597.81,186.8,0.36699,0.00033,13.24062]
[1777995849281,32.89,81597.81,186.8,0.36699,0.00033,13.24062]
[1777995854823,32.89,81597.73,186.8,0.36697,0.00033,13.24037]
[1777995859858,32.89,81597.41,186.8,0.36687,0.00033,13.23911]
[1777995865900,32.89,81597.25,186.8,0.36682,0.00033,13.23851]
[1777995868272,32.89,81597.25,186.8,0.36682,0.00033,13.23852]
[1777995868597,32.89,81597.25,186.8,0.36682,0.00033,13.23852]
[1777995868631,32.89,81597.25,186.8,0.36682,0.00033,13.23852]
[1777995868921,32.89,81603.25,186.8,0.36878,0.00033,13.26272]
[1777995870935,32.89,81611.17,186.8,0.37137,0.00033,13.2942]
[1777995871942,32.89,81615.42,186.8,0.37269,0.00033,13.30327]
[1777995872371,32.89,81615.42,186.8,0.37269,0.00033,13.30327]
[1777995872929,32.89,81615.42,186.8,0.37269,0.00033,13.30327]
[1777995872932,32.89,81615.42,186.8,0.37269,0.00033,13.30327]
[1777995873830,32.89,81615.24,186.8,0.37263,0.00033,13.30256]
[1777995874222,32.89,81615.24,186.8,0.37263,0.00033,13.30255]
[1777995874284,32.89,81615.24,186.8,0.37263,0.00033,13.30255]
[1777995874314,32.89,81615.24,186.8,0.37263,0.00033,13.30255]
[1777995874345,32.89,81615.24,186.8,0.37263,0.00033,13.30255]
[1777995874377,32.89,81615.24,186.8,0.37263,0.00033,13.30255]
[1777995874524,32.89,81615.24,186.8,0.37263,0.00033,13.30255]
[1777995875693,32.89,81621.96,186.8,0.37483,0.00033,13.32853]
[1777995876175,32.89,81621.96,186.8,0.37483,0.00033,13.32853]
[1777995884450,32.89,81622.18,186.8,0.37489,0.00033,13.32925]
[1777995884453,32.89,81622.18,186.8,0.37489,0.00033,13.32925]
[1777995885731,32.89,81621.12,186.8,0.37454,0.00033,13.32511]
[1777995886514,32.89,81621.05,186.8,0.37451,0.00033,13.3248]
[1777995886576,32.89,81621.05,186.8,0.37451,0.00033,13.3248]
[1777995886667,32.89,81621.05,186.8,0.37451,0.00033,13.3248]
[1777995886956,32.89,81621.05,186.8,0.37451,0.00033,13.3248]
[1777995888416,32.89,81624.08,186.8,0.3755,0.00033,13.33641]
[1777995888578,32.89,81624.08,186.8,0.3755,0.00033,13.33641]
[1777995888679,32.89,81626.9,186.8,0.37642,0.00033,13.3471]
[1777995889835,32.89,81626.9,186.8,0.37642,0.00033,13.3471]
[1777995889936,32.89,81627.42,186.8,0.37659,0.00033,13.34906]
[1777995895103,32.88,81626.83,186.8,0.37639,0.00033,13.34667]
[1777995896898,32.88,81626.83,186.8,0.37639,0.00033,13.34667]
[1777995896912,32.88,81626.83,186.8,0.37639,0.00033,13.34667]
[1777995897008,32.88,81626.71,186.8,0.37634,0.00033,13.34618]
[1777995897577,32.88,81628.11,186.8,0.3768,0.00033,13.35146]
[1777995903160,32.88,81630.13,186.8,0.37746,0.00033,13.35905]
[1777995907169,32.88,81630.06,186.8,0.37743,0.00033,13.35876]
[1777995908732,32.88,81630.03,186.8,0.37742,0.00033,13.35865]
[1777995914889,32.88,81633.22,186.8,0.37847,0.00033,13.37062]
[1777995921286,32.88,81630.15,186.8,0.37746,0.00033,13.35907]
[1777995924360,32.88,81628.12,186.8,0.3768,0.00033,13.35141]
[1777995925008,32.88,81628.7,186.8,0.37699,0.00033,13.35362]
[1777995926786,32.88,81629.0,186.8,0.37708,0.00033,13.35473]
[1777995927051,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927060,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927079,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927140,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927161,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927182,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927308,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927329,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927552,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927733,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927753,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927921,32.88,81628.66,186.8,0.37697,0.00033,13.35341]
[1777995927811,32.88,81617.87,186.8,0.37343,0.00033,13.31205]
[1777995928030,32.88,81617.87,186.8,0.37343,0.00033,13.31205]
[1777995928084,32.88,81617.87,186.8,0.37343,0.00033,13.31205]
[1777995928729,32.88,81617.87,186.8,0.37343,0.00033,13.31205]
[1777995928950,32.88,81612.43,186.8,0.37165,0.00033,13.29081]
[1777995929013,32.88,81612.43,186.8,0.37165,0.00033,13.29081]
[1777995929412,32.88,81612.43,186.8,0.37165,0.00033,13.29081]
[1777995929578,32.88,81612.43,186.8,0.37165,0.00033,13.29081]
[1777995929703,32.88,81612.43,186.8,0.37165,0.00033,13.29081]
[1777995929936,32.88,81609.94,186.8,0.37083,0.00033,13.28101]
[1777995930063,32.88,81609.94,186.8,0.37083,0.00033,13.28101]
[1777995930138,32.88,81609.94,186.8,0.37083,0.00033,13.28101]
[1777995931841,32.88,81609.55,186.8,0.37071,0.00033,13.27947]
[1777995931989,32.88,81609.55,186.8,0.37071,0.00033,13.27947]
[1777995932368,32.88,81610.72,186.8,0.37103,0.00033,13.27654]
[1777995937403,32.88,81610.18,186.8,0.37085,0.00033,13.27442]
[1777995940371,32.88,81613.39,186.8,0.3719,0.00033,13.28707]
[1777995942953,32.88,81613.81,186.8,0.37204,0.00033,13.28872]
[1777995942980,32.88,81613.81,186.8,0.37204,0.00033,13.28872]
[1777995946466,32.88,81609.58,186.8,0.37066,0.00033,13.27207]
[1777995950596,32.88,81609.37,186.8,0.37059,0.00033,13.27128]
[1777995950690,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951091,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951094,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951098,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951440,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951708,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951923,32.88,81611.36,186.8,0.37124,0.00033,13.27914]
[1777995951979,32.88,81619.89,186.8,0.37404,0.00033,13.31244]
[1777995954493,32.88,81622.46,186.8,0.37488,0.00033,13.32236]
[1777995954607,32.88,81622.46,186.8,0.37488,0.00033,13.32236]
[1777995954708,32.88,81623.32,186.8,0.37516,0.00033,13.32566]
[1777995956773,32.88,81623.21,186.8,0.37513,0.00033,13.32522]
[1777995957459,32.88,81623.79,186.8,0.37531,0.00033,13.3274]
[1777995957532,32.88,81623.79,186.8,0.37531,0.00033,13.3274]
[1777995957543,32.88,81625.15,186.8,0.37576,0.00033,13.3326]
[1777995958604,32.88,81625.15,186.8,0.37576,0.00033,13.3326]
[1777995958705,32.88,81624.12,186.8,0.37542,0.00033,13.32866]
[1777995960614,32.88,81623.44,186.8,0.3752,0.00033,13.32606]
[1777995960625,32.88,81623.1,186.8,0.37508,0.00033,13.32474]
[1777995961263,32.88,81623.1,186.8,0.37508,0.00033,13.32474]
[1777995963106,32.88,81625.14,186.8,0.37575,0.00033,13.33253]
[1777995963586,32.88,81625.28,186.8,0.3758,0.00033,13.33307]
[1777995964530,32.88,81625.28,186.8,0.3758,0.00033,13.33307]
[1777995969587,32.88,81624.5,186.8,0.37553,0.00033,13.32999]
[1777995969587,32.88,81624.5,186.8,0.37553,0.00033,13.32999]
[1777995969795,32.88,81624.5,186.8,0.37553,0.00033,13.32999]
[1777995970373,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995970727,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995970735,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995970756,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995970790,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995970872,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995971009,32.87,81624.54,186.8,0.37554,0.00033,13.33007]
[1777995971908,32.87,81636.03,186.8,0.37932,0.00033,13.37341]
[1777995972692,32.87,81636.03,186.8,0.37932,0.00033,13.37341]
[1777995973075,32.87,81636.5,186.8,0.37947,0.00033,13.37514]
[1777995973347,32.87,81636.5,186.8,0.37947,0.00033,13.37514]
[1777995973656,32.87,81636.72,186.8,0.37955,0.00033,13.37596]
[1777995977499,32.87,81639.4,186.8,0.38042,0.00033,13.38577]
[1777995977602,32.87,81639.4,186.8,0.38042,0.00033,13.38577]
[1777995977611,32.87,81639.4,186.8,0.38042,0.00033,13.38577]
[1777995977829,32.87,81639.4,186.8,0.38042,0.00033,13.38577]
[1777995977909,32.87,81639.4,186.8,0.38042,0.00033,13.38577]
[1777995977975,32.87,81644.62,186.8,0.38213,0.00033,13.40485]
[1777995978844,32.87,81655.04,186.8,0.38558,0.00033,13.44232]
[1777995979470,32.87,81655.04,186.8,0.38558,0.00033,13.44232]
[1777995979990,32.87,81660.57,186.8,0.38741,0.00033,13.46178]
[1777995980902,32.87,81660.57,186.8,0.38741,0.00033,13.46178]
[1777995981043,32.87,81660.57,186.8,0.38741,0.00033,13.46178]
[1777995983551,32.87,81659.76,186.8,0.38713,0.00033,13.45888]
[1777995988134,32.86,81656.22,186.8,0.38594,0.00033,13.44618]
[1777995993804,32.85,81658.97,186.8,0.38677,0.00033,13.44815]
[1777995996702,32.85,81659.47,186.8,0.38693,0.00033,13.44983]
[1777995997371,32.85,81662.74,186.8,0.38801,0.00033,13.46123]
[1777995997533,32.85,81662.74,186.8,0.38801,0.00033,13.46123]
[1777996002867,32.85,81664.08,186.8,0.38844,0.00033,13.46575]
[1777996007902,32.83,81663.24,186.8,0.3881,0.00033,13.4622]
[1777996012937,32.81,81664.91,186.8,0.38859,0.00033,13.46741]
[1777996016395,32.81,81667.66,186.8,0.3895,0.00033,13.47686]
[1777996016440,32.81,81667.66,186.8,0.3895,0.00033,13.47686]
[1777996016769,32.81,81667.66,186.8,0.3895,0.00033,13.47686]
[1777996017117,32.81,81667.66,186.8,0.3895,0.00033,13.47686]
[1777996017095,32.81,81674.58,186.8,0.3918,0.00033,13.50044]
[1777996017432,32.81,81674.58,186.8,0.3918,0.00033,13.50044]
[1777996017972,32.81,81688.58,186.8,0.39647,0.00033,13.54683]
[1777996018371,32.81,81688.58,186.8,0.39647,0.00033,13.54683]
[1777996021371,32.75,81688.46,186.8,0.39624,0.00033,13.54466]
[1777996023559,32.72,81692.15,186.8,0.39737,0.00034,13.55572]
[1777996023585,32.72,81692.15,186.8,0.39737,0.00034,13.55572]
[1777996023976,32.72,81692.15,186.8,0.39737,0.00034,13.55572]
[1777996024039,32.72,81692.15,186.8,0.39737,0.00034,13.55572]
[1777996024019,32.72,81696.29,186.8,0.39876,0.00034,13.56897]
[1777996024136,32.72,81696.29,186.8,0.39876,0.00034,13.56897]
[1777996024158,32.72,81696.29,186.8,0.39876,0.00034,13.56897]
[1777996029054,32.61,81689.86,186.8,0.39624,0.00034,13.5449]
[1777996030061,32.59,81673.23,186.8,0.39059,0.00034,13.48846]
[1777996031068,32.59,81680.17,186.8,0.39291,0.00034,13.51207]
[1777996032490,32.58,81683.11,186.8,0.39387,0.00034,13.52162]
[1777996032499,32.58,81683.11,186.8,0.39387,0.00034,13.52162]
[1777996033082,32.56,81675.78,186.8,0.39136,0.00034,13.49637]
[1777996033143,32.56,81675.78,186.8,0.39136,0.00034,13.49637]
[1777996034166,32.56,81673.56,186.8,0.39061,0.00034,13.48872]
[1777996037635,32.56,81673.95,186.8,0.39073,0.00034,13.48996]
[1777996037676,32.56,81673.95,186.8,0.39073,0.00034,13.48996]
[1777996037922,32.56,81673.95,186.8,0.39073,0.00034,13.48996]
[1777996038118,32.56,81678.82,186.8,0.39236,0.00034,13.50656]
[1777996039125,32.54,81684.72,186.8,0.39431,0.00034,13.52602]
[1777996041373,32.51,81684.72,186.8,0.39421,0.00034,13.52508]
[1777996041446,32.51,81684.72,186.8,0.39421,0.00034,13.52508]
[1777996041614,32.51,81686.81,186.8,0.39491,0.00034,13.53204]
[1777996048040,32.46,81688.27,186.8,0.39523,0.00034,13.53529]
[1777996053574,32.43,81686.45,186.8,0.39446,0.00034,13.52082]
[1777996058653,32.42,81687.31,186.8,0.39471,0.00034,13.5233]
[1777996058659,32.42,81687.31,186.8,0.39471,0.00034,13.5233]
[1777996059116,32.42,81687.31,186.8,0.39471,0.00034,13.5233]
[1777996059031,32.42,81681.43,186.8,0.39272,0.00034,13.50348]
[1777996059738,32.42,81672.2,186.8,0.38961,0.00034,13.47175]
[1777996060523,32.42,81672.2,186.8,0.38961,0.00034,13.47175]
[1777996064869,32.42,81673.01,186.8,0.38987,0.00034,13.47449]
[1777996065043,32.42,81673.01,186.8,0.38987,0.00034,13.47449]
[1777996065735,32.42,81672.78,186.8,0.38979,0.00034,13.47365]
[1777996066136,32.42,81660.96,186.8,0.38582,0.00034,13.4319]
[1777996066371,32.42,81660.96,186.8,0.38582,0.00034,13.4319]
[1777996066942,32.42,81653.53,186.8,0.38332,0.00034,13.40497]
[1777996067765,32.42,81653.53,186.8,0.38332,0.00034,13.40497]
[1777996070675,32.42,81651.69,186.8,0.3827,0.00034,13.39822]
[1777996072583,32.42,81648.48,186.8,0.38163,0.00033,13.38638]
[1777996072711,32.42,81648.48,186.8,0.38163,0.00033,13.38638]
[1777996073068,32.42,81648.48,186.8,0.38163,0.00033,13.38638]
[1777996073150,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996073182,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996073188,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996073206,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996073309,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996073811,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996074130,32.42,81648.05,186.8,0.38149,0.00033,13.38478]
[1777996073895,32.42,81644.39,186.8,0.38026,0.00033,13.37113]
[1777996074371,32.42,81644.39,186.8,0.38026,0.00033,13.37113]
[1777996074433,32.42,81644.39,186.8,0.38026,0.00033,13.37113]
[1777996075098,32.42,81644.39,186.8,0.38026,0.00033,13.37113]
[1777996075094,32.42,81640.85,186.8,0.37907,0.00033,13.35782]
[1777996075584,32.42,81640.85,186.8,0.37907,0.00033,13.35782]
[1777996075685,32.42,81646.15,186.8,0.38085,0.00033,13.37771]
[1777996080021,32.42,81647.58,186.8,0.38132,0.00033,13.38299]
[1777996080118,32.41,81647.38,186.8,0.38125,0.00033,13.38221]
[1777996082087,32.41,81646.63,186.8,0.381,0.00033,13.37942]
[1777996082093,32.41,81646.63,186.8,0.381,0.00033,13.37942]
[1777996082427,32.41,81646.91,186.8,0.38109,0.00033,13.38045]
[1777996085372,32.41,81647.22,186.8,0.3812,0.00033,13.38158]
[1777996085502,32.41,81647.22,186.8,0.3812,0.00033,13.38158]
[1777996085549,32.41,81647.22,186.8,0.3812,0.00033,13.38158]
[1777996085556,32.41,81647.22,186.8,0.3812,0.00033,13.38158]
[1777996085681,32.41,81647.22,186.8,0.3812,0.00033,13.38158]
[1777996086160,32.41,81643.67,186.8,0.38001,0.00033,13.3683]
[1777996086970,32.41,81643.67,186.8,0.38001,0.00033,13.3683]
[1777996087017,32.41,81632.12,186.8,0.37615,0.00033,13.32437]
[1777996087410,32.41,81632.12,186.8,0.37615,0.00033,13.32437]
[1777996087802,32.41,81632.12,186.8,0.37615,0.00033,13.32437]
[1777996087818,32.41,81632.12,186.8,0.37615,0.00033,13.32437]
[1777996088469,32.41,81637.41,186.8,0.37792,0.00033,13.34467]
[1777996091107,32.41,81638.88,186.8,0.37841,0.00033,13.35027]
[1777996093067,32.41,81638.96,186.8,0.37844,0.00033,13.35059]
[1777996093504,32.41,81643.32,186.8,0.3799,0.00033,13.36706]
[1777996094211,32.41,81643.32,186.8,0.3799,0.00033,13.36706]
[1777996094767,32.41,81643.32,186.8,0.3799,0.00033,13.36706]
[1777996095121,32.41,81649.03,186.8,0.38181,0.00034,13.38835]
[1777996096103,32.41,81649.03,186.8,0.38181,0.00034,13.38835]
[1777996097850,32.42,81648.21,186.8,0.38153,0.00033,13.38533]
[1777996099294,32.42,81649.6,186.8,0.382,0.00034,13.3905]
[1777996099999,32.42,81649.6,186.8,0.382,0.00034,13.3905]
[1777996100094,32.42,81649.6,186.8,0.382,0.00034,13.3905]
[1777996102669,32.42,81652.79,186.8,0.38307,0.00034,13.40225]
[1777996108915,32.42,81651.22,186.8,0.38255,0.00034,13.39653]
[1777996109815,32.42,81651.99,186.8,0.38281,0.00034,13.39937]
[1777996109874,32.42,81651.99,186.8,0.38281,0.00034,13.39937]
[1777996110373,32.42,81652.21,186.8,0.38288,0.00034,13.40019]
[1777996110407,32.42,81652.21,186.8,0.38288,0.00034,13.40019]
[1777996110531,32.42,81652.21,186.8,0.38288,0.00034,13.40019]
[1777996110998,32.42,81652.21,186.8,0.38288,0.00034,13.40019]
[1777996111099,32.42,81656.56,186.8,0.38428,0.00034,13.40856]
[1777996112161,32.42,81666.13,186.8,0.3875,0.00034,13.44288]
[1777996113356,32.42,81668.28,186.8,0.38822,0.00034,13.45047]
[1777996113880,32.42,81668.28,186.8,0.38822,0.00034,13.45047]
[1777996115515,32.42,81670.15,186.8,0.38885,0.00034,13.45701]
[1777996116400,32.42,81666.94,186.8,0.38777,0.00034,13.44571]
[1777996117018,32.42,81665.4,186.8,0.38725,0.00034,13.44023]
[1777996119585,32.42,81664.57,186.8,0.38697,0.00034,13.43726]
[1777996119689,32.42,81669.14,186.8,0.3885,0.00034,13.4534]
[1777996121830,32.41,81668.62,186.8,0.38833,0.00034,13.45154]
[1777996121930,32.41,81665.64,186.8,0.38732,0.00034,13.441]
[1777996123398,32.41,81663.51,186.8,0.38661,0.00034,13.43343]
[1777996123404,32.41,81663.51,186.8,0.38661,0.00034,13.43343]
[1777996123454,32.41,81663.51,186.8,0.38661,0.00034,13.43343]
[1777996123805,32.41,81669.99,186.8,0.38879,0.00034,13.45632]
[1777996124724,32.41,81674.88,186.8,0.39043,0.00034,13.47334]
[1777996126769,32.41,81672.97,186.8,0.38979,0.00034,13.4667]
[1777996128173,32.41,81672.09,186.8,0.38949,0.00034,13.46362]
[1777996128370,32.41,81674.24,186.8,0.39021,0.00034,13.47108]
[1777996130558,32.41,81678.47,186.8,0.39163,0.00034,13.48559]
[1777996132680,32.41,81677.62,186.8,0.39134,0.00034,13.48263]
[1777996134795,32.41,81672.18,186.8,0.3895,0.00034,13.46376]
[1777996139830,32.4,81669.17,186.8,0.38848,0.00034,13.45313]
[1777996140411,32.4,81669.17,186.8,0.38848,0.00034,13.45313]
[1777996140482,32.4,81669.17,186.8,0.38848,0.00034,13.45313]
[1777996140504,32.4,81669.17,186.8,0.38848,0.00034,13.45313]
[1777996140513,32.4,81669.17,186.8,0.38848,0.00034,13.45313]
[1777996140837,32.4,81664.78,186.8,0.387,0.00034,13.4376]
[1777996143217,32.4,81664.36,186.8,0.38685,0.00034,13.43607]
[1777996143236,32.4,81664.77,186.8,0.38699,0.00034,13.43749]
[1777996143857,32.4,81671.27,186.8,0.38918,0.00034,13.46041]
[1777996148523,32.4,81674.37,186.8,0.39021,0.00034,13.47112]
[1777996149900,32.4,81681.07,186.8,0.39247,0.00034,13.49409]
[1777996152392,32.4,81680.35,186.8,0.39222,0.00034,13.49159]
[1777996152525,32.4,81680.35,186.8,0.39222,0.00034,13.49159]
[1777996152879,32.4,81680.35,186.8,0.39222,0.00034,13.49159]
[1777996153219,32.4,81669.21,186.8,0.38846,0.00034,13.45294]
[1777996154136,32.39,81662.28,186.8,0.38612,0.00034,13.42832]
[1777996154326,32.39,81662.28,186.8,0.38612,0.00034,13.42832]
[1777996154935,32.39,81659.9,186.8,0.38532,0.00034,13.41975]
[1777996158132,32.39,81658.72,186.8,0.38492,0.00034,13.41547]
[1777996158144,32.39,81658.72,186.8,0.38492,0.00034,13.41547]
[1777996158370,32.39,81659.74,186.8,0.38526,0.00034,13.41915]
[1777996162718,32.39,81660.95,186.8,0.38567,0.00034,13.42346]
[1777996164389,32.39,81656.32,186.8,0.38411,0.00034,13.4067]
[1777996167251,32.39,81655.82,186.8,0.38394,0.00034,13.40487]
[1777996168145,32.39,81655.88,186.8,0.38396,0.00034,13.40509]
[1777996170068,32.39,81654.21,186.8,0.3834,0.00034,13.39899]
[1777996172239,32.39,81652.08,186.8,0.38262,0.00034,13.38365]
[1777996172054,32.39,81642.41,186.8,0.37938,0.00033,13.34762]
[1777996175700,32.39,81640.84,186.8,0.37886,0.00033,13.34179]
[1777996179321,32.4,81640.08,186.8,0.37862,0.00033,13.33905]
[1777996179357,32.4,81640.08,186.8,0.37862,0.00033,13.33905]
[1777996179613,32.4,81640.08,186.8,0.37862,0.00033,13.33905]
[1777996180121,32.4,81645.3,186.8,0.38038,0.00034,13.35876]
[1777996185145,32.4,81648.29,186.8,0.38139,0.00034,13.37001]
[1777996186827,32.4,81648.47,186.8,0.38145,0.00034,13.37069]
[1777996191246,32.4,81646.67,186.8,0.38085,0.00034,13.36407]
[1777996193531,32.41,81649.95,186.8,0.38196,0.00034,13.3763]
[1777996194271,32.41,81654.8,186.8,0.38359,0.00034,13.39414]
[1777996194370,32.41,81654.8,186.8,0.38359,0.00034,13.39414]
[1777996200101,32.41,81654.05,186.8,0.38334,0.00034,13.3914]
[1777996205152,32.41,81655.01,186.8,0.38366,0.00034,13.39494]
[1777996206342,32.41,81650.94,186.8,0.38229,0.00034,13.38002]
[1777996207616,32.41,81650.94,186.8,0.38229,0.00034,13.38002]
[1777996207744,32.41,81650.94,186.8,0.38229,0.00034,13.38002]
[1777996210143,32.41,81646.02,186.8,0.38065,0.00034,13.36179]
[1777996212050,32.41,81644.4,186.8,0.38011,0.00033,13.35581]
[1777996213258,32.41,81644.37,186.8,0.38011,0.00033,13.35572]
[1777996213276,32.41,81648.38,186.8,0.38145,0.00034,13.3707]
[1777996217703,32.41,81647.38,186.8,0.38112,0.00034,13.36702]
[1777996218175,32.41,81647.38,186.8,0.38112,0.00034,13.36702]
[1777996219474,32.41,81646.71,186.8,0.3809,0.00034,13.36459]
[1777996226000,32.42,81644.34,186.8,0.38012,0.00033,13.35588]
[1777996228173,32.42,81644.26,186.8,0.3801,0.00033,13.35564]
[1777996228275,32.42,81644.26,186.8,0.3801,0.00033,13.35564]
[1777996228716,32.42,81644.11,186.8,0.38005,0.00033,13.35513]
[1777996229423,32.42,81642.41,186.8,0.37948,0.00033,13.34874]
[1777996229652,32.42,81642.41,186.8,0.37948,0.00033,13.34874]
[1777996230195,32.42,81642.41,186.8,0.37948,0.00033,13.34874]
[1777996231341,32.42,81639.58,186.8,0.37854,0.00033,13.33811]
[1777996236503,32.43,81638.76,186.8,0.37822,0.00033,13.3276]
[1777996238056,32.43,81638.76,186.8,0.37822,0.00033,13.3276]
[1777996239438,32.43,81638.65,186.8,0.37819,0.00033,13.32725]
[1777996239635,32.43,81634.66,186.8,0.37686,0.00033,13.31201]
[1777996241842,32.43,81634.34,186.8,0.37675,0.00033,13.3108]
[1777996242519,32.43,81632.72,186.8,0.37621,0.00033,13.30458]
[1777996242740,32.43,81632.72,186.8,0.37621,0.00033,13.30458]
[1777996242903,32.43,81632.72,186.8,0.37621,0.00033,13.30458]
[1777996242915,32.43,81632.72,186.8,0.37621,0.00033,13.30458]
[1777996243181,32.43,81628.05,186.8,0.37466,0.00033,13.28652]
[1777996244292,32.43,81620.59,186.8,0.37218,0.00033,13.25723]
[1777996244662,32.43,81620.59,186.8,0.37218,0.00033,13.25723]
[1777996250601,32.44,81615.32,186.8,0.37045,0.00033,13.23653]
[1777996252178,32.44,81615.32,186.8,0.37045,0.00033,13.23653]
[1777996252195,32.44,81615.32,186.8,0.37045,0.00033,13.23653]
[1777996252196,32.44,81615.32,186.8,0.37045,0.00033,13.23653]
[1777996252279,32.44,81615.44,186.8,0.3705,0.00033,13.23714]
[1777996252736,32.44,81615.44,186.8,0.3705,0.00033,13.23714]
[1777996253244,32.44,81610.91,186.8,0.369,0.00033,13.21892]
[1777996254051,32.44,81610.91,186.8,0.369,0.00033,13.21892]
[1777996254056,32.44,81610.91,186.8,0.369,0.00033,13.21892]
[1777996254257,32.44,81610.91,186.8,0.369,0.00033,13.21892]
[1777996254274,32.44,81607.93,186.8,0.36802,0.00033,13.20686]
[1777996254410,32.44,81607.93,186.8,0.36802,0.00033,13.20686]
[1777996254433,32.44,81607.93,186.8,0.36802,0.00033,13.20686]
[1777996254803,32.44,81601.96,186.8,0.36604,0.00033,13.18235]
[1777996255704,32.44,81601.96,186.8,0.36604,0.00033,13.18235]
[1777996256034,32.44,81601.96,186.8,0.36604,0.00033,13.18235]
[1777996256215,32.44,81601.96,186.8,0.36604,0.00033,13.18235]
[1777996256238,32.44,81598.16,186.8,0.36479,0.00033,13.16668]
[1777996257478,32.44,81596.26,186.8,0.36416,0.00033,13.15874]
[1777996257823,32.44,81596.26,186.8,0.36416,0.00033,13.15874]
[1777996258219,32.44,81596.26,186.8,0.36416,0.00033,13.15874]
[1777996259178,32.45,81587.1,186.8,0.36116,0.00033,13.12026]
[1777996259764,32.45,81587.1,186.8,0.36116,0.00033,13.12026]
[1777996259908,32.45,81587.1,186.8,0.36116,0.00033,13.12026]
[1777996260063,32.45,81587.1,186.8,0.36116,0.00033,13.12026]
[1777996260200,32.45,81587.1,186.8,0.36116,0.00033,13.12026]
[1777996260348,32.45,81587.1,186.8,0.36116,0.00033,13.12026]
[1777996260257,32.45,81584.34,186.8,0.36025,0.00033,13.10852]
[1777996262215,32.45,81581.16,186.8,0.3592,0.00033,13.09484]
[1777996263557,32.45,81577.7,186.8,0.35808,0.00033,13.07998]
[1777996264044,32.45,81577.66,186.8,0.35806,0.00033,13.07981]
[1777996267136,32.45,81576.05,186.8,0.35754,0.00033,13.07284]
[1777996267953,32.45,81585.27,186.8,0.36057,0.00033,13.1127]
[1777996268728,32.45,81585.27,186.8,0.36057,0.00033,13.1127]
[1777996269003,32.45,81585.27,186.8,0.36057,0.00033,13.1127]
[1777996269220,32.45,81585.27,186.8,0.36057,0.00033,13.1127]
[1777996269303,32.45,81591.29,186.8,0.36256,0.00033,13.13829]
[1777996270016,32.45,81591.29,186.8,0.36256,0.00033,13.13829]
[1777996270110,32.45,81591.29,186.8,0.36256,0.00033,13.13829]
[1777996270220,32.45,81591.29,186.8,0.36256,0.00033,13.13829]
[1777996270321,32.45,81603.17,186.8,0.36648,0.00033,13.18785]
[1777996271284,32.45,81603.17,186.8,0.36648,0.00033,13.18785]
[1777996271299,32.45,81621.54,186.8,0.37258,0.00033,13.26202]
[1777996271373,32.45,81621.54,186.8,0.37258,0.00033,13.26202]
[1777996271846,32.45,81621.54,186.8,0.37258,0.00033,13.26202]
[1777996271885,32.45,81635.44,186.8,0.37722,0.00033,13.31607]
[1777996274015,32.45,81639.34,186.8,0.37852,0.00033,13.33092]
[1777996276479,32.45,81641.44,186.8,0.37922,0.00033,13.33883]
[1777996278395,32.45,81639.14,186.8,0.37845,0.00033,13.33013]
[1777996278743,32.45,81639.14,186.8,0.37845,0.00033,13.33013]
[1777996280191,32.45,81641.86,186.8,0.37936,0.00033,13.34039]
[1777996280289,32.45,81642.6,186.8,0.3796,0.00033,13.34316]
[1777996282587,32.45,81642.37,186.8,0.37953,0.00033,13.34228]
[1777996283368,32.45,81637.23,186.8,0.3778,0.00033,13.32281]
[1777996284235,32.45,81637.23,186.8,0.3778,0.00033,13.32281]
[1777996284263,32.45,81631.34,186.8,0.37584,0.00033,13.30021]
[1777996285552,32.45,81631.5,186.8,0.37589,0.00033,13.30082]
[1777996285745,32.45,81631.5,186.8,0.37589,0.00033,13.30082]
[1777996286379,32.45,81623.19,186.8,0.37312,0.00033,13.26845]
[1777996286752,32.45,81623.19,186.8,0.37312,0.00033,13.26845]
[1777996286854,32.45,81618.32,186.8,0.3715,0.00033,13.24916]
[1777996289290,32.45,81617.9,186.8,0.37137,0.00033,13.24751]
[1777996290882,32.45,81622.59,186.8,0.37293,0.00033,13.26613]
[1777996296924,32.45,81622.68,186.8,0.37289,0.00033,13.25883]
[1777996297770,32.45,81622.68,186.8,0.37289,0.00033,13.25883]
[1777996300148,32.45,81628.96,186.8,0.37498,0.00033,13.28342]
[1777996305584,32.45,81626.82,186.8,0.37427,0.00033,13.27509]
[1777996307834,32.45,81624.22,186.9,0.3734,0.00033,13.26492]
[1777996307842,32.45,81624.22,186.9,0.3734,0.00033,13.26492]
[1777996307860,32.45,81624.22,186.9,0.3734,0.00033,13.26492]
[1777996308061,32.45,81624.22,186.9,0.3734,0.00033,13.26492]
[1777996308161,32.45,81619.21,186.9,0.37173,0.00033,13.2451]
[1777996308850,32.45,81619.21,186.9,0.37173,0.00033,13.2451]
[1777996309376,32.45,81615.66,186.9,0.37055,0.00033,13.23092]
[1777996309459,32.45,81615.66,186.9,0.37055,0.00033,13.23092]
[1777996310015,32.45,81608.96,186.9,0.36833,0.00033,13.20387]
[1777996312029,32.45,81614.14,186.9,0.37005,0.00033,13.22484]
[1777996312697,32.45,81614.14,186.9,0.37005,0.00033,13.22484]
[1777996315923,32.45,81612.14,186.9,0.36939,0.00033,13.21681]
[1777996316306,32.45,81612.14,186.9,0.36939,0.00033,13.21681]
[1777996316315,32.45,81612.14,186.9,0.36939,0.00033,13.21681]
[1777996316346,32.45,81612.14,186.9,0.36939,0.00033,13.21681]
[1777996316378,32.45,81612.14,186.9,0.36939,0.00033,13.21681]
[1777996316407,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996316426,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996317139,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996317185,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996317214,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996317252,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996317268,32.45,81609.35,186.9,0.36846,0.00033,13.20551]
[1777996317460,32.45,81607.75,186.9,0.36793,0.00033,13.199]
[1777996317598,32.45,81607.75,186.9,0.36793,0.00033,13.199]
[1777996318184,32.45,81596.02,186.9,0.36405,0.00033,13.15057]
[1777996319250,32.45,81596.02,186.9,0.36405,0.00033,13.15057]
[1777996319371,32.45,81596.02,186.9,0.36405,0.00033,13.15057]
[1777996319494,32.45,81593.79,186.9,0.36332,0.00033,13.14123]
[1777996319530,32.45,81593.79,186.9,0.36332,0.00033,13.14123]
[1777996319701,32.45,81593.79,186.9,0.36332,0.00033,13.14123]
[1777996320199,32.45,81601.68,186.9,0.36593,0.00033,13.17413]
[1777996321092,32.45,81606.3,186.9,0.36746,0.00033,13.19314]
[1777996321429,32.45,81606.3,186.9,0.36746,0.00033,13.19314]
[1777996321696,32.45,81606.3,186.9,0.36746,0.00033,13.19314]
[1777996322166,32.45,81606.3,186.9,0.36746,0.00033,13.19314]
[1777996322267,32.45,81604.59,186.9,0.36689,0.00033,13.18613]
[1777996323215,32.45,81604.59,186.9,0.36689,0.00033,13.18613]
[1777996325488,32.45,81608.73,186.9,0.36826,0.00033,13.20308]
[1777996328317,32.45,81607.4,186.9,0.36782,0.00033,13.19766]
[1777996328418,32.45,81606.52,186.9,0.36753,0.00033,13.19407]
[1777996330796,32.45,81606.4,186.9,0.36749,0.00033,13.19354]
[1777996332665,32.45,81603.9,186.9,0.36666,0.00033,13.18324]
[1777996333176,32.45,81607.71,186.9,0.36792,0.00033,13.19886]
[1777996334238,32.45,81602.87,186.9,0.36632,0.00033,13.17902]
[1777996335933,32.45,81602.49,186.9,0.36619,0.00033,13.17747]
[1777996336197,32.45,81599.18,186.9,0.3651,0.00033,13.16375]
[1777996337224,32.45,81599.18,186.9,0.3651,0.00033,13.16375]
[1777996337326,32.45,81599.2,186.9,0.3651,0.00033,13.16383]
[1777996342717,32.46,81601.02,186.9,0.36571,0.00033,13.17149]
[1777996347776,32.46,81600.47,186.9,0.36554,0.00033,13.1693]
[1777996348199,32.46,81600.47,186.9,0.36554,0.00033,13.1693]
[1777996348402,32.46,81594.69,186.9,0.36363,0.00033,13.14522]
[1777996349289,32.46,81587.73,186.9,0.36134,0.00033,13.11584]
[1777996349739,32.46,81587.73,186.9,0.36134,0.00033,13.11584]
[1777996350395,32.46,81586.57,186.9,0.36096,0.00033,13.11091]
[1777996352026,32.46,81585.78,186.9,0.36063,0.00033,13.09989]
[1777996354175,32.46,81586.9,186.9,0.361,0.00033,13.1047]
[1777996354246,32.46,81586.9,186.9,0.361,0.00033,13.1047]
[1777996354324,32.46,81584.55,186.9,0.36022,0.00033,13.09466]
[1777996355403,32.46,81584.55,186.9,0.36022,0.00033,13.09466]
[1777996355392,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996355616,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996355644,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996355769,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996355871,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996355900,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996356073,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996356191,32.46,81580.77,186.9,0.35898,0.00033,13.07839]
[1777996356338,32.46,81567.0,186.9,0.35445,0.00033,13.01804]
[1777996357183,32.46,81567.0,186.9,0.35445,0.00033,13.01804]
[1777996357345,32.46,81561.51,186.9,0.35265,0.00033,12.99353]
[1777996357766,32.46,81561.51,186.9,0.35265,0.00033,12.99353]
[1777996358629,32.46,81561.79,186.9,0.35275,0.00033,12.9948]
[1777996359082,32.46,81561.79,186.9,0.35275,0.00033,12.9948]
[1777996359359,32.46,81565.62,186.9,0.354,0.00033,13.01192]
[1777996362197,32.46,81565.77,186.9,0.35405,0.00033,13.01253]
[1777996366183,32.46,81565.85,186.9,0.35407,0.00033,13.0128]
[1777996368233,32.46,81560.83,186.9,0.35242,0.00033,12.99032]
[1777996373592,32.46,81557.65,186.9,0.35138,0.00033,12.97599]
[1777996373604,32.46,81557.65,186.9,0.35138,0.00033,12.97599]
[1777996379230,32.46,81555.79,186.9,0.35078,0.00033,12.96762]
[1777996379679,32.46,81555.65,186.9,0.35073,0.00033,12.967]
[1777996381225,32.46,81555.65,186.9,0.35073,0.00033,12.967]
[1777996385647,32.46,81555.57,186.9,0.35071,0.00033,12.96663]
[1777996385974,32.46,81555.57,186.9,0.35071,0.00033,12.96663]
[1777996386240,32.46,81555.57,186.9,0.35071,0.00033,12.96663]
[1777996386437,32.46,81555.57,186.9,0.35071,0.00033,12.96663]
[1777996387259,32.46,81545.03,186.9,0.34727,0.00033,12.91833]
[1777996388244,32.46,81545.03,186.9,0.34727,0.00033,12.91833]
[1777996388491,32.46,81539.9,186.9,0.3456,0.00032,12.8945]
[1777996389300,32.46,81539.9,186.9,0.3456,0.00032,12.8945]
[1777996389463,32.46,81540.68,186.9,0.34586,0.00032,12.89819]
[1777996389892,32.46,81540.68,186.9,0.34586,0.00032,12.89819]
[1777996390377,32.46,81540.68,186.9,0.34586,0.00032,12.89819]
[1777996390960,32.46,81538.14,186.9,0.34504,0.00032,12.88634]
[1777996390963,32.46,81538.14,186.9,0.34504,0.00032,12.88634]
[1777996390966,32.46,81538.14,186.9,0.34504,0.00032,12.88634]
[1777996391149,32.46,81538.14,186.9,0.34504,0.00032,12.88634]
[1777996391182,32.46,81541.5,186.9,0.34613,0.00032,12.90203]
[1777996391529,32.46,81541.5,186.9,0.34613,0.00032,12.90203]
[1777996392080,32.46,81541.5,186.9,0.34613,0.00032,12.90203]
[1777996392091,32.46,81541.5,186.9,0.34613,0.00032,12.90203]
[1777996392106,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392558,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392564,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392576,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392580,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392727,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392866,32.46,81550.57,186.9,0.34908,0.00033,12.94397]
[1777996392895,32.46,81553.64,186.9,0.35009,0.00033,12.95801]
[1777996394636,32.46,81552.66,186.9,0.34977,0.00033,12.95352]
[1777996394676,32.46,81552.66,186.9,0.34977,0.00033,12.95352]
[1777996395070,32.46,81555.2,186.9,0.35059,0.00033,12.96506]
[1777996398844,32.45,81558.46,186.9,0.35163,0.00033,12.97939]
[1777996400148,32.45,81558.07,186.9,0.3515,0.00033,12.97759]
[1777996400558,32.45,81557.87,186.9,0.35143,0.00033,12.97665]
[1777996401371,32.45,81557.87,186.9,0.35143,0.00033,12.97665]
[1777996402544,32.45,81561.75,186.9,0.35269,0.00033,12.99409]
[1777996403365,32.45,81565.45,186.9,0.3539,0.00033,13.0106]
[1777996407022,32.45,81566.05,186.9,0.3541,0.00033,13.01321]
[1777996407053,32.45,81566.05,186.9,0.3541,0.00033,13.01321]
[1777996407118,32.45,81566.05,186.9,0.3541,0.00033,13.01321]
[1777996407310,32.45,81566.05,186.9,0.3541,0.00033,13.01321]
[1777996407438,32.45,81566.05,186.9,0.3541,0.00033,13.01321]
[1777996407453,32.45,81564.7,186.9,0.35365,0.00033,13.00715]
[1777996407921,32.45,81570.79,186.9,0.35565,0.00033,13.03416]
[1777996409714,32.45,81575.3,186.9,0.35713,0.00033,13.05401]
[1777996411031,32.45,81575.3,186.9,0.35713,0.00033,13.05401]
[1777996411517,32.45,81575.3,186.9,0.35713,0.00033,13.05401]
[1777996411131,32.45,81575.06,186.9,0.35698,0.00033,13.04528]
[1777996412021,32.45,81575.06,186.9,0.35698,0.00033,13.04528]
[1777996412349,32.45,81575.06,186.9,0.35698,0.00033,13.04528]
[1777996412750,32.45,81575.06,186.9,0.35698,0.00033,13.04524]
[1777996412782,32.45,81575.06,186.9,0.35698,0.00033,13.04524]
[1777996413743,32.45,81564.19,186.9,0.35341,0.00033,12.99717]
[1777996416688,32.45,81565.9,186.9,0.35397,0.00033,13.00482]
[1777996417252,32.45,81565.9,186.9,0.35397,0.00033,13.00482]
[1777996417830,32.45,81565.18,186.9,0.35373,0.00033,13.00161]
[1777996418206,32.45,81565.18,186.9,0.35373,0.00033,13.00161]
[1777996418307,32.45,81563.42,186.9,0.35316,0.00033,12.99376]
[1777996418725,32.45,81563.42,186.9,0.35316,0.00033,12.99376]
[1777996422906,32.45,81561.48,186.9,0.35252,0.00033,12.98503]
[1777996424373,32.45,81561.42,186.9,0.3525,0.00033,12.98475]
[1777996424474,32.45,81567.65,186.9,0.35454,0.00033,13.01253]
[1777996426834,32.45,81563.53,186.9,0.35318,0.00033,12.99412]
[1777996429555,32.45,81562.44,186.9,0.35283,0.00033,12.98922]
[1777996429600,32.44,81562.88,186.9,0.35297,0.00033,12.99118]
[1777996429931,32.44,81562.88,186.9,0.35297,0.00033,12.99118]
[1777996430394,32.44,81562.88,186.9,0.35297,0.00033,12.99118]
[1777996430471,32.44,81556.81,186.9,0.35098,0.00033,12.96382]
[1777996431134,32.44,81556.81,186.9,0.35098,0.00033,12.96382]
[1777996431486,32.45,81551.93,186.9,0.34939,0.00033,12.94163]
[1777996435167,32.45,81550.59,186.9,0.34896,0.00033,12.93554]
[1777996435176,32.45,81550.59,186.9,0.34896,0.00033,12.93554]
[1777996435247,32.45,81550.59,186.9,0.34896,0.00033,12.93554]
[1777996435287,32.45,81550.59,186.9,0.34896,0.00033,12.93554]
[1777996435310,32.45,81550.59,186.9,0.34896,0.00033,12.93554]
[1777996435472,32.45,81550.11,186.9,0.3488,0.00033,12.93339]
[1777996436347,32.45,81543.28,186.9,0.34658,0.00033,12.90183]
[1777996442083,32.45,81542.55,186.9,0.34633,0.00033,12.89836]
[1777996445670,32.44,81541.41,186.9,0.34596,0.00033,12.89297]
[1777996446287,32.44,81541.41,186.9,0.34596,0.00033,12.89297]
[1777996446348,32.44,81541.41,186.9,0.34596,0.00033,12.89297]
[1777996446975,32.44,81549.91,186.9,0.34872,0.00033,12.93226]
[1777996450710,32.44,81548.43,186.9,0.34823,0.00033,12.92532]
[1777996451303,32.44,81551.51,186.9,0.34923,0.00033,12.93941]
[1777996452800,32.44,81553.67,186.9,0.34994,0.00033,12.94928]
[1777996453246,32.44,81553.67,186.9,0.34994,0.00033,12.94928]
[1777996454013,32.44,81553.47,186.9,0.34987,0.00033,12.9483]
[1777996454030,32.44,81551.26,186.9,0.34914,0.00033,12.93819]
[1777996454804,32.44,81551.26,186.9,0.34914,0.00033,12.93819]
[1777996455439,32.44,81551.26,186.9,0.34914,0.00033,12.93819]
[1777996455472,32.44,81551.26,186.9,0.34914,0.00033,12.93819]
[1777996455540,32.44,81551.73,186.9,0.34929,0.00033,12.94029]
[1777996457478,32.44,81560.79,186.9,0.35225,0.00033,12.98135]
[1777996458034,32.44,81560.79,186.9,0.35225,0.00033,12.98135]
[1777996458064,32.44,81560.79,186.9,0.35225,0.00033,12.98135]
[1777996458224,32.44,81560.79,186.9,0.35225,0.00033,12.98135]
[1777996458519,32.44,81561.6,186.9,0.35252,0.00033,12.985]
[1777996459160,32.44,81561.6,186.9,0.35252,0.00033,12.985]
[1777996459501,32.44,81571.22,186.9,0.35567,0.00033,13.02783]
[1777996460060,32.44,81571.22,186.9,0.35567,0.00033,13.02783]
[1777996461084,32.44,81573.82,186.9,0.35653,0.00033,13.03926]
[1777996461275,32.44,81573.82,186.9,0.35653,0.00033,13.03926]
[1777996461508,32.44,81573.82,186.9,0.35653,0.00033,13.03926]
[1777996461367,32.44,81573.11,186.9,0.35629,0.00033,13.03612]
[1777996462928,32.44,81575.28,186.9,0.357,0.00033,13.04563]
[1777996463093,32.44,81575.49,186.9,0.35707,0.00033,13.04656]
[1777996464416,32.44,81575.49,186.9,0.35707,0.00033,13.04656]
[1777996464576,32.44,81572.48,186.9,0.35608,0.00033,13.03333]
[1777996464970,32.44,81572.48,186.9,0.35608,0.00033,13.03333]
[1777996465524,32.44,81567.84,186.9,0.35456,0.00033,13.0128]
[1777996466115,32.44,81562.37,186.9,0.35276,0.00033,12.98839]
[1777996466993,32.44,81562.37,186.9,0.35276,0.00033,12.98839]
[1777996467086,32.44,81562.37,186.9,0.35276,0.00033,12.98839]
[1777996470222,32.44,81568.31,186.9,0.35471,0.00033,13.01487]
[1777996473247,32.44,81569.13,186.9,0.3549,0.00033,13.01076]
[1777996473266,32.44,81569.13,186.9,0.3549,0.00033,13.01076]
[1777996477793,32.43,81566.87,186.9,0.35415,0.00033,13.00062]
[1777996480735,32.43,81566.24,186.9,0.35394,0.00033,12.99779]
[1777996486392,32.43,81563.09,186.9,0.35291,0.00033,12.98367]
[1777996487071,32.43,81562.42,186.9,0.35269,0.00033,12.98066]
[1777996487809,32.43,81563.48,186.9,0.35303,0.00033,12.98542]
[1777996487944,32.43,81563.48,186.9,0.35303,0.00033,12.98542]
[1777996487998,32.43,81563.48,186.9,0.35303,0.00033,12.98542]
[1777996488242,32.43,81563.48,186.9,0.35303,0.00033,12.98542]
[1777996488405,32.43,81556.09,186.9,0.35061,0.00033,12.95204]
[1777996489203,32.43,81556.09,186.9,0.35061,0.00033,12.95204]
[1777996489277,32.43,81550.24,186.9,0.3487,0.00033,12.92531]
[1777996490157,32.43,81550.24,186.9,0.3487,0.00033,12.92531]
[1777996490833,32.43,81550.47,186.9,0.34877,0.00033,12.92635]
[1777996491162,32.43,81550.47,186.9,0.34877,0.00033,12.92635]
[1777996491380,32.43,81551.89,186.9,0.34923,0.00033,12.93281]
[1777996491674,32.43,81551.89,186.9,0.34923,0.00033,12.93281]
[1777996494076,32.43,81555.26,186.9,0.35033,0.00033,12.94816]
[1777996494312,32.43,81560.03,186.9,0.35189,0.00033,12.96972]
[1777996499413,32.43,81563.45,186.9,0.353,0.00033,12.98495]
[1777996505389,32.42,81562.63,186.9,0.35272,0.00033,12.98107]
[1777996511436,32.42,81562.22,186.9,0.35257,0.00033,12.97909]
[1777996515058,32.42,81561.87,186.9,0.35245,0.00033,12.97745]
[1777996515316,32.42,81561.87,186.9,0.35245,0.00033,12.97745]
[1777996515463,32.42,81555.98,186.9,0.35052,0.00033,12.95076]
[1777996516176,32.42,81555.98,186.9,0.35052,0.00033,12.95076]
[1777996516470,32.42,81552.02,186.9,0.34922,0.00033,12.93268]
[1777996517328,32.42,81552.02,186.9,0.34922,0.00033,12.93268]
[1777996517476,32.42,81551.48,186.9,0.34905,0.00033,12.93022]
[1777996518009,32.42,81551.48,186.9,0.34905,0.00033,12.93022]
[1777996518239,32.42,81551.48,186.9,0.34905,0.00033,12.93022]
[1777996519368,32.42,81549.31,186.9,0.34834,0.00033,12.92023]
[1777996522615,32.42,81547.97,186.9,0.3479,0.00033,12.91401]
[1777996522813,32.42,81545.43,186.9,0.34707,0.00033,12.90225]
[1777996525533,32.42,81536.86,186.9,0.34428,0.00033,12.86219]
[1777996526229,32.42,81536.86,186.9,0.34428,0.00033,12.86219]
[1777996526880,32.42,81537.21,186.9,0.34439,0.00033,12.86383]
[1777996531202,32.42,81542.29,186.9,0.34605,0.00033,12.88768]
[1777996531207,32.42,81542.29,186.9,0.34605,0.00033,12.88768]
[1777996531230,32.42,81542.29,186.9,0.34605,0.00033,12.88768]
[1777996531574,32.42,81538.98,186.9,0.34489,0.00033,12.86438]
[1777996532471,32.42,81538.98,186.9,0.34489,0.00033,12.86438]
[1777996532476,32.42,81538.98,186.9,0.34489,0.00033,12.86438]
[1777996532581,32.42,81537.57,186.9,0.34443,0.00033,12.85771]
[1777996537617,32.41,81537.84,186.9,0.34449,0.00033,12.85865]
[1777996539631,32.41,81533.27,186.9,0.343,0.00032,12.83693]
[1777996544666,32.41,81536.1,186.9,0.3439,0.00033,12.85003]
[1777996547247,32.41,81536.14,186.9,0.3439,0.00033,12.85016]
[1777996548992,32.4,81536.37,186.9,0.34397,0.00033,12.85112]
[1777996549065,32.4,81536.29,186.9,0.34394,0.00033,12.85067]
[1777996553335,32.4,81536.44,186.9,0.34397,0.00033,12.85113]
[1777996553352,32.4,81536.44,186.9,0.34397,0.00033,12.85113]
[1777996553358,32.4,81536.44,186.9,0.34397,0.00033,12.85113]
[1777996553431,32.4,81536.22,186.9,0.34389,0.00033,12.85001]
[1777996558375,32.39,81539.95,186.9,0.34509,0.00033,12.86735]
[1777996558402,32.39,81539.95,186.9,0.34509,0.00033,12.86735]
[1777996558424,32.39,81539.95,186.9,0.34509,0.00033,12.86735]
[1777996558484,32.39,81539.95,186.9,0.34509,0.00033,12.86735]
[1777996558769,32.39,81539.11,186.9,0.34481,0.00033,12.86329]
[1777996558784,32.39,81539.11,186.9,0.34481,0.00033,12.86329]
[1777996558797,32.39,81539.11,186.9,0.34481,0.00033,12.86329]
[1777996559300,32.39,81539.11,186.9,0.34481,0.00033,12.86329]
[1777996559371,32.39,81539.11,186.9,0.34481,0.00033,12.86329]
[1777996560530,32.39,81546.45,186.9,0.34719,0.00033,12.89745]
[1777996560827,32.39,81546.45,186.9,0.34719,0.00033,12.89745]
[1777996561401,32.39,81546.45,186.9,0.34719,0.00033,12.89745]
[1777996561457,32.39,81551.97,186.9,0.349,0.00033,12.92292]
[1777996562491,32.39,81551.97,186.9,0.349,0.00033,12.92292]
[1777996565102,32.39,81556.25,186.9,0.35038,0.00033,12.94228]
[1777996565370,32.39,81556.25,186.9,0.35038,0.00033,12.94228]
[1777996565682,32.38,81557.28,186.9,0.35071,0.00033,12.94682]
[1777996566654,32.38,81566.33,186.9,0.35367,0.00033,12.98755]
[1777996566902,32.38,81566.33,186.9,0.35367,0.00033,12.98755]
[1777996567443,32.38,81566.33,186.9,0.35367,0.00033,12.98755]
[1777996567544,32.37,81571.32,186.9,0.35526,0.00033,13.00896]
[1777996571284,32.37,81566.84,186.9,0.35376,0.00033,12.98882]
[1777996576890,32.36,81569.05,186.9,0.35446,0.00033,12.99826]
[1777996581925,32.35,81568.67,186.9,0.35431,0.00033,12.99621]
[1777996584175,32.35,81568.75,186.9,0.35432,0.00033,12.99642]
[1777996585529,32.35,81569.12,186.9,0.35444,0.00033,12.99806]
[1777996585625,32.35,81573.61,186.9,0.35591,0.00033,13.01781]
[1777996587003,32.35,81574.2,186.9,0.35611,0.00033,13.02042]
[1777996593002,32.31,81574.04,186.9,0.35581,0.00033,13.00975]
[1777996598037,32.3,81574.31,186.9,0.35586,0.00033,13.01054]
[1777996603072,32.29,81574.21,186.9,0.3558,0.00033,13.0097]
[1777996608339,32.29,81576.15,186.9,0.35642,0.00033,13.01795]
[1777996608606,32.29,81576.15,186.9,0.35642,0.00033,13.01795]
[1777996608610,32.29,81576.15,186.9,0.35642,0.00033,13.01795]
[1777996608868,32.29,81575.74,186.9,0.35627,0.00033,13.01597]
[1777996609690,32.28,81582.28,186.9,0.35843,0.00033,13.04458]
[1777996612869,32.28,81583.16,186.9,0.35871,0.00033,13.04827]
[1777996613142,32.28,81583.22,186.9,0.35872,0.00033,13.04847]
[1777996618177,32.27,81581.2,186.9,0.35801,0.00033,13.03919]
[1777996620866,32.27,81580.43,186.9,0.35775,0.00033,13.03568]
[1777996620896,32.27,81580.43,186.9,0.35775,0.00033,13.03568]
[1777996626504,32.26,81578.41,186.9,0.35705,0.00033,13.02641]
[1777996632722,32.25,81576.27,186.9,0.3563,0.00033,13.01653]
[1777996638116,32.24,81575.43,186.9,0.35599,0.00033,13.01231]
[1777996638176,32.24,81575.43,186.9,0.35599,0.00033,13.01231]
[1777996638431,32.24,81568.54,186.9,0.3537,0.00033,12.98151]
[1777996639564,32.24,81562.71,186.9,0.35177,0.00033,12.95513]
[1777996640444,32.24,81556.55,186.9,0.34974,0.00033,12.92696]
[1777996642812,32.24,81555.13,186.9,0.34927,0.00033,12.92037]
[1777996642958,32.24,81555.13,186.9,0.34927,0.00033,12.92037]
[1777996643759,32.24,81555.2,186.9,0.34929,0.00033,12.92061]
[1777996645543,32.24,81555.49,186.9,0.34938,0.00033,12.92194]
[1777996645562,32.24,81555.49,186.9,0.34938,0.00033,12.92194]
[1777996646009,32.24,81555.5,186.9,0.34937,0.00033,12.92186]
[1777996646595,32.24,81549.75,186.9,0.34748,0.00033,12.89526]
[1777996648106,32.24,81547.9,186.9,0.34687,0.00033,12.88657]
[1777996653422,32.23,81547.41,186.9,0.34661,0.00033,12.8762]
[1777996657694,32.23,81546.63,186.9,0.34634,0.00033,12.8724]
[1777996660629,32.22,81542.3,186.9,0.3449,0.00033,12.85172]
[1777996665605,32.22,81541.62,186.9,0.34466,0.00033,12.84832]
[1777996665793,32.22,81539.89,186.9,0.34409,0.00033,12.84]
[1777996667520,32.22,81533.82,186.9,0.3421,0.00033,12.81098]
[1777996670542,32.22,81538.33,186.9,0.34356,0.00033,12.83234]
[1777996673062,32.21,81539.21,186.9,0.34384,0.00033,12.83639]
[1777996678138,32.21,81542.55,186.9,0.3449,0.00033,12.85176]
[1777996678371,32.21,81542.55,186.9,0.3449,0.00033,12.85176]
[1777996678598,32.21,81550.8,186.9,0.3476,0.00033,12.89035]
[1777996679526,32.21,81550.8,186.9,0.3476,0.00033,12.89035]
[1777996679744,32.21,81550.8,186.9,0.3476,0.00033,12.89035]
[1777996680360,32.19,81554.55,186.9,0.34877,0.00033,12.90679]
[1777996681334,32.19,81555.87,186.9,0.3492,0.00033,12.91289]
[1777996682648,32.19,81558.46,186.9,0.35004,0.00033,12.92465]
[1777996682829,32.19,81559.0,186.9,0.35022,0.00033,12.92703]
[1777996683278,32.19,81559.0,186.9,0.35022,0.00033,12.92703]
[1777996687236,32.18,81559.86,186.9,0.35047,0.00033,12.93061]
[1777996687662,32.18,81555.52,186.9,0.34903,0.00033,12.91055]
[1777996691690,32.17,81551.76,186.9,0.34777,0.00033,12.89284]
[1777996694744,32.17,81550.42,186.9,0.34732,0.00033,12.88647]
[1777996694757,32.17,81550.42,186.9,0.34732,0.00033,12.88647]
[1777996695696,32.17,81549.6,186.9,0.34705,0.00033,12.88258]
[1777996696985,32.17,81542.64,186.9,0.34475,0.00033,12.84971]
[1777996703450,32.16,81544.04,186.9,0.34517,0.00033,12.85579]
[1777996709816,32.15,81540.54,186.9,0.34398,0.00033,12.83856]
[1777996714854,32.14,81539.52,186.9,0.34353,0.00033,12.82548]
[1777996720064,32.14,81539.07,186.9,0.34336,0.00033,12.82302]
[1777996725076,32.13,81536.61,186.9,0.34253,0.00033,12.81086]
[1777996725577,32.13,81536.61,186.9,0.34253,0.00033,12.81086]
[1777996725796,32.13,81536.61,186.9,0.34253,0.00033,12.81086]
[1777996725828,32.13,81535.52,186.9,0.34216,0.00033,12.80549]
[1777996725880,32.13,81535.52,186.9,0.34216,0.00033,12.80549]
[1777996726012,32.13,81535.52,186.9,0.34216,0.00033,12.80549]
[1777996726161,32.13,81535.52,186.9,0.34216,0.00033,12.80549]
[1777996726273,32.13,81535.52,186.9,0.34216,0.00033,12.80549]
[1777996727370,32.13,81532.63,186.9,0.34121,0.00033,12.79157]
[1777996728079,32.13,81529.8,186.9,0.34028,0.00033,12.77776]
[1777996728095,32.13,81529.8,186.9,0.34028,0.00033,12.77776]
[1777996729097,32.13,81532.31,186.9,0.3411,0.00033,12.78992]
[1777996729141,32.13,81532.31,186.9,0.3411,0.00033,12.78992]
[1777996729191,32.13,81539.15,186.9,0.34334,0.00033,12.82271]
[1777996730080,32.13,81539.15,186.9,0.34334,0.00033,12.82271]
[1777996730194,32.13,81539.15,186.9,0.34334,0.00033,12.82271]
[1777996730260,32.13,81539.15,186.9,0.34334,0.00033,12.82271]
[1777996730342,32.13,81539.15,186.9,0.34334,0.00033,12.82271]
[1777996730371,32.13,81539.15,186.9,0.34334,0.00033,12.82271]
[1777996730511,32.13,81541.33,186.9,0.34405,0.00033,12.83302]
[1777996730968,32.13,81546.52,186.9,0.34575,0.00033,12.85754]
[1777996736458,32.12,81549.37,186.9,0.34667,0.00033,12.87065]
[1777996741601,32.12,81549.2,186.9,0.34659,0.00033,12.86951]
[1777996742045,32.12,81544.97,186.9,0.34519,0.00033,12.84945]
[1777996747696,32.11,81543.41,186.9,0.34466,0.00033,12.84188]
[1777996747798,32.11,81544.61,186.9,0.34505,0.00033,12.84747]
[1777996751711,32.11,81545.48,186.9,0.34532,0.00033,12.85139]
[1777996751783,32.11,81545.48,186.9,0.34532,0.00033,12.85139]
[1777996757392,32.1,81544.19,186.9,0.34486,0.00033,12.84473]
[1777996763275,32.09,81544.15,186.9,0.3448,0.00033,12.84399]
[1777996765362,32.09,81543.88,186.9,0.3447,0.00033,12.84253]
[1777996765375,32.09,81543.88,186.9,0.3447,0.00033,12.84253]
[1777996767362,32.09,81541.94,186.9,0.34405,0.00033,12.83313]
[1777996768632,32.09,81542.09,186.9,0.3441,0.00033,12.83376]
[1777996769392,32.08,81542.06,186.9,0.34408,0.00033,12.83354]
[1777996770150,32.08,81541.95,186.9,0.34404,0.00033,12.83293]
[1777996773027,32.08,81541.89,186.9,0.34392,0.00033,12.82461]
[1777996775677,32.08,81542.07,186.9,0.34397,0.00033,12.82531]
[1777996775809,32.08,81542.07,186.9,0.34397,0.00033,12.82531]
[1777996776371,32.07,81542.4,186.9,0.34407,0.00033,12.82672]
[1777996776392,32.07,81544.44,186.9,0.34474,0.00033,12.83642]
[1777996782325,32.07,81547.9,186.9,0.34586,0.00033,12.85247]
[1777996787360,32.07,81546.37,186.9,0.34533,0.00033,12.84497]
[1777996792423,32.06,81546.69,186.9,0.34542,0.00033,12.84629]
[1777996792835,32.06,81546.69,186.9,0.34542,0.00033,12.84629]
[1777996792881,32.06,81546.69,186.9,0.34542,0.00033,12.84629]
[1777996793701,32.06,81538.84,186.9,0.34283,0.00033,12.8088]
[1777996794290,32.06,81538.84,186.9,0.34283,0.00033,12.8088]
[1777996794301,32.06,81538.84,186.9,0.34283,0.00033,12.8088]
[1777996794720,32.06,81538.84,186.9,0.34283,0.00033,12.8088]
[1777996794767,32.06,81534.62,186.9,0.34143,0.00033,12.78836]
[1777996798213,32.06,81534.27,186.9,0.34131,0.00033,12.78653]
[1777996799166,32.06,81536.16,186.9,0.34193,0.00033,12.79565]
[1777996800463,32.06,81539.23,186.9,0.34294,0.00033,12.81036]
[1777996801044,32.06,81540.78,186.9,0.34344,0.00033,12.81771]
[1777996801105,32.06,81540.78,186.9,0.34344,0.00033,12.81771]
[1777996801152,32.06,81540.78,186.9,0.34344,0.00033,12.81771]
[1777996801199,32.06,81540.78,186.9,0.34344,0.00033,12.81771]
[1777996801296,32.06,81540.78,186.9,0.34344,0.00033,12.81771]
[1777996801428,32.06,81540.78,186.9,0.34344,0.00033,12.81771]
[1777996801920,32.05,81553.14,186.9,0.34751,0.00033,12.87607]
[1777996802227,32.05,81553.14,186.9,0.34751,0.00033,12.87607]
[1777996802795,32.05,81553.14,186.9,0.34751,0.00033,12.87607]
[1777996802798,32.05,81571.85,186.9,0.35371,0.00033,12.96195]
[1777996803757,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996803953,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996804411,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996804417,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996804424,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996804438,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996804550,32.05,81576.47,186.9,0.35525,0.00033,12.9827]
[1777996804877,32.05,81581.74,186.9,0.35699,0.00033,13.00596]
[1777996805570,32.05,81581.74,186.9,0.35699,0.00033,13.00596]
[1777996805926,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996805947,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996805955,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996805998,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996806013,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996806017,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996806062,32.05,81589.93,186.6,0.35972,0.00033,13.04179]
[1777996806937,32.05,81591.82,186.6,0.36035,0.00033,13.0499]
[1777996807805,32.05,81591.82,186.6,0.36035,0.00033,13.0499]
[1777996807841,32.04,81589.07,186.6,0.35942,0.00033,13.03784]
[1777996808637,32.04,81589.07,186.6,0.35942,0.00033,13.03784]
[1777996814563,32.04,81589.29,186.6,0.35946,0.00033,13.03837]
[1777996817084,32.03,81586.96,186.6,0.35867,0.00033,13.02804]
[1777996819149,32.03,81585.44,186.6,0.35815,0.00033,13.02124]
[1777996822682,32.03,81584.84,186.6,0.35793,0.00033,13.0184]
[1777996823393,32.03,81584.19,186.6,0.35771,0.00033,13.01548]
[1777996823893,32.02,81577.01,186.6,0.3553,0.00033,12.98349]
[1777996825358,32.02,81576.67,186.6,0.35519,0.00033,12.98197]
[1777996825460,32.02,81576.67,186.6,0.35519,0.00033,12.98197]
[1777996825946,32.02,81572.22,186.6,0.35367,0.00033,12.96148]
[1777996831404,32.01,81572.05,186.6,0.3536,0.00033,12.96046]
[1777996832371,32.01,81571.0,186.6,0.35317,0.00033,12.9479]
[1777996832695,32.01,81574.64,186.6,0.35437,0.00033,12.96428]
[1777996833124,32.01,81574.64,186.6,0.35437,0.00033,12.96428]
[1777996834371,32.01,81574.59,186.6,0.35435,0.00033,12.96399]
[1777996835931,32.0,81574.28,186.6,0.35422,0.00033,12.96217]
[1777996836909,31.99,81564.13,186.6,0.35077,0.00033,12.91509]
[1777996838026,31.99,81564.79,186.6,0.35099,0.00033,12.91812]
[1777996840512,31.98,81564.92,186.6,0.35102,0.00033,12.91855]
[1777996843788,31.98,81561.08,186.6,0.34972,0.00033,12.90059]
[1777996843886,31.98,81561.08,186.6,0.34972,0.00033,12.90059]
[1777996845783,31.98,81556.21,186.6,0.34809,0.00033,12.87773]
[1777996846801,31.98,81545.72,186.6,0.34461,0.00033,12.82817]
[1777996849600,31.97,81544.23,186.6,0.34411,0.00033,12.82098]
[1777996849665,31.97,81544.23,186.6,0.34411,0.00033,12.82098]
[1777996849773,31.97,81544.23,186.6,0.34411,0.00033,12.82098]
[1777996849812,31.97,81540.62,186.6,0.34292,0.00033,12.80367]
[1777996851141,31.97,81537.11,186.6,0.34176,0.00033,12.78673]
[1777996852129,31.97,81534.17,186.6,0.34079,0.00033,12.77243]
[1777996857882,31.97,81537.59,186.6,0.34191,0.00033,12.78897]
[1777996859047,31.97,81537.59,186.6,0.34191,0.00033,12.78896]
[1777996864918,31.97,81538.78,186.6,0.34228,0.00033,12.79437]
[1777996868946,31.96,81533.6,186.6,0.34056,0.00033,12.76906]
[1777996869589,31.96,81533.6,186.6,0.34056,0.00033,12.76906]
[1777996869953,31.96,81542.0,186.6,0.34333,0.00033,12.80967]
[1777996874988,31.96,81544.41,186.6,0.34412,0.00033,12.82105]
[1777996877001,31.96,81549.4,186.6,0.34576,0.00033,12.84471]
[1777996877072,31.96,81549.4,186.6,0.34576,0.00033,12.84471]
[1777996877132,31.96,81549.4,186.6,0.34576,0.00033,12.84471]
[1777996878009,31.96,81551.97,186.6,0.34661,0.00033,12.85682]
[1777996883440,31.96,81554.18,186.6,0.34733,0.00033,12.86706]
[1777996887743,31.96,81553.28,186.6,0.34702,0.00033,12.86267]
[1777996888939,31.95,81558.36,186.6,0.3487,0.00033,12.88632]
[1777996889848,31.95,81558.36,186.6,0.3487,0.00033,12.88632]
[1777996889862,31.95,81563.29,186.6,0.35034,0.00033,12.90918]
[1777996894652,31.95,81560.58,186.6,0.34934,0.00033,12.88859]
[1777996894752,31.95,81561.41,186.6,0.34961,0.00033,12.89238]
[1777996897847,31.95,81563.71,186.6,0.35037,0.00033,12.90297]
[1777996897898,31.95,81561.29,186.6,0.34956,0.00033,12.89174]
[1777996903184,31.94,81560.09,186.6,0.34914,0.00033,12.88584]
[1777996908219,31.94,81560.45,186.6,0.34924,0.00033,12.88722]
[1777996913254,31.93,81557.21,186.6,0.34814,0.00033,12.87184]
[1777996918288,31.93,81556.21,186.6,0.34779,0.00033,12.86693]
[1777996919827,31.93,81556.21,186.6,0.34779,0.00033,12.86693]
[1777996921336,31.93,81552.0,186.6,0.34639,0.00033,12.84704]
[1777996926345,31.93,81546.21,186.6,0.34446,0.00033,12.81939]
[1777996927109,31.93,81546.21,186.6,0.34446,0.00033,12.81939]
[1777996927124,31.93,81546.21,186.6,0.34446,0.00033,12.81939]
[1777996927433,31.93,81546.21,186.6,0.34446,0.00033,12.81939]
[1777996927534,31.93,81539.73,186.6,0.34231,0.00033,12.78826]
[1777996928111,31.93,81539.73,186.6,0.34231,0.00033,12.78826]
[1777996928567,31.93,81539.73,186.6,0.34231,0.00033,12.78826]
[1777996934559,31.92,81536.46,186.6,0.34122,0.00033,12.77226]
[1777996940258,31.92,81537.61,186.6,0.34158,0.00033,12.77763]
[1777996943033,31.92,81531.62,186.6,0.3396,0.00033,12.74834]
[1777996944471,31.92,81526.34,186.6,0.33786,0.00033,12.72234]
[1777996949508,31.92,81528.26,186.6,0.3385,0.00033,12.73186]
[1777996954636,31.92,81527.22,186.6,0.33807,0.00033,12.71892]
[1777996960129,31.92,81526.03,186.6,0.33769,0.00033,12.71309]
[1777996965619,31.92,81524.05,186.6,0.33704,0.00033,12.70338]
[1777996967663,31.92,81524.19,186.6,0.33709,0.00033,12.70409]
[1777996968914,31.92,81531.23,186.6,0.33941,0.00033,12.73885]
[1777996969978,31.92,81537.15,186.6,0.34136,0.00033,12.76765]
[1777996970369,31.92,81537.15,186.6,0.34136,0.00033,12.76765]
[1777996970415,31.92,81537.15,186.6,0.34136,0.00033,12.76765]
[1777996971662,31.92,81528.93,186.6,0.33864,0.00033,12.7274]
[1777996972536,31.92,81528.93,186.6,0.33864,0.00033,12.7274]
[1777996972559,31.92,81528.93,186.6,0.33864,0.00033,12.7274]
[1777996972802,31.92,81528.93,186.6,0.33864,0.00033,12.7274]
[1777996973089,31.92,81521.0,186.6,0.33603,0.00033,12.68799]
[1777996973329,31.92,81521.0,186.6,0.33603,0.00033,12.68799]
[1777996973877,31.92,81520.31,186.6,0.3358,0.00033,12.68454]
[1777996974296,31.92,81520.31,186.6,0.3358,0.00033,12.68454]
[1777996974499,31.92,81520.31,186.6,0.3358,0.00033,12.68454]
[1777996974952,31.92,81518.25,186.6,0.33512,0.00033,12.67422]
[1777996978107,31.92,81514.14,186.6,0.33377,0.00033,12.65344]
[1777996978118,31.92,81514.14,186.6,0.33377,0.00033,12.65344]
[1777996978694,31.92,81514.14,186.6,0.33377,0.00033,12.65344]
[1777996979123,31.92,81511.44,186.6,0.33288,0.00033,12.63977]
[1777996981809,31.91,81505.8,186.6,0.33101,0.00033,12.61059]
[1777996982241,31.91,81505.8,186.6,0.33101,0.00033,12.61059]
[1777996982378,31.91,81505.8,186.6,0.33101,0.00033,12.61059]
[1777996982809,31.91,81505.8,186.6,0.33101,0.00033,12.61059]
[1777996982964,31.91,81509.89,186.6,0.33234,0.00033,12.63134]
[1777996983761,31.91,81509.89,186.6,0.33234,0.00033,12.63134]
[1777996984701,31.91,81510.11,186.6,0.33241,0.00033,12.6325]
[1777996984718,31.91,81510.11,186.6,0.33241,0.00033,12.6325]
[1777996984898,31.91,81518.73,186.6,0.33524,0.00033,12.67607]
[1777996987117,31.91,81518.92,186.6,0.3353,0.00033,12.67699]
[1777996987954,31.91,81518.9,186.6,0.33529,0.00033,12.67685]
[1777996988176,31.91,81519.64,186.6,0.33553,0.00033,12.68044]
[1777996988204,31.91,81519.64,186.6,0.33553,0.00033,12.68044]
[1777996988393,31.91,81519.64,186.6,0.33553,0.00033,12.68044]
[1777996988781,31.91,81526.33,186.6,0.33773,0.00033,12.71375]
[1777996993817,31.91,81525.27,186.6,0.33737,0.00033,12.7084]
[1777996996838,31.91,81520.92,186.6,0.33594,0.00033,12.68669]
[1777997001873,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997002684,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997003117,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997003376,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997003695,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997003738,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997004048,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997004122,31.91,81520.95,186.6,0.33595,0.00033,12.68682]
[1777997004130,31.91,81550.07,186.6,0.34557,0.00033,12.82877]
[1777997004379,31.91,81550.07,186.6,0.34557,0.00033,12.82877]
[1777997004986,31.91,81554.61,186.6,0.34708,0.00033,12.85024]
[1777997005566,31.91,81554.61,186.6,0.34708,0.00033,12.85024]
[1777997006131,31.91,81554.61,186.6,0.34708,0.00033,12.85024]
[1777997006120,31.9,81551.31,186.6,0.34597,0.00033,12.83447]
[1777997006143,31.9,81551.31,186.6,0.34597,0.00033,12.83447]
[1777997006832,31.9,81551.31,186.6,0.34597,0.00033,12.83447]
[1777997007327,31.9,81549.25,186.6,0.34528,0.00033,12.82463]
[1777997007916,31.9,81547.46,186.6,0.34469,0.00033,12.8161]
[1777997011634,31.9,81547.09,186.6,0.34455,0.00033,12.81417]
[1777997011944,31.9,81538.6,186.6,0.34165,0.00033,12.76544]
[1777997012987,31.9,81538.6,186.6,0.34165,0.00033,12.76544]
[1777997013060,31.9,81532.46,186.6,0.33961,0.00033,12.73532]
[1777997015624,31.9,81528.83,186.6,0.33841,0.00033,12.71742]
[1777997017157,31.9,81524.86,186.6,0.3371,0.00033,12.6977]
[1777997017436,31.9,81524.86,186.6,0.3371,0.00033,12.6977]
[1777997020926,31.9,81519.71,186.6,0.3354,0.00033,12.67197]
[1777997025701,31.9,81518.77,186.6,0.3351,0.00033,12.6673]
[1777997026042,31.9,81513.8,186.6,0.33346,0.00033,12.64221]
[1777997028128,31.9,81511.92,186.6,0.33285,0.00033,12.63266]
[1777997028798,31.9,81511.02,186.6,0.33255,0.00033,12.62808]
[1777997028836,31.9,81511.02,186.6,0.33255,0.00033,12.62808]
[1777997029133,31.9,81511.02,186.6,0.33255,0.00033,12.62808]
[1777997029064,31.9,81536.82,186.6,0.34105,0.00033,12.75656]
[1777997029373,31.9,81536.82,186.6,0.34105,0.00033,12.75656]
[1777997029851,31.9,81536.82,186.6,0.34105,0.00033,12.75656]
[1777997030069,31.9,81538.87,186.6,0.34173,0.00033,12.76651]
[1777997033091,31.89,81529.22,186.6,0.33852,0.00033,12.7191]
[1777997034987,31.89,81528.94,186.6,0.33843,0.00033,12.71769]
[1777997034995,31.89,81528.94,186.6,0.33843,0.00033,12.71769]
[1777997035105,31.89,81537.55,186.6,0.34127,0.00033,12.75983]
[1777997035241,31.89,81537.55,186.6,0.34127,0.00033,12.75983]
[1777997035373,31.89,81537.55,186.6,0.34127,0.00033,12.75983]
[1777997035937,31.89,81537.55,186.6,0.34127,0.00033,12.75983]
[1777997036125,31.89,81547.32,186.6,0.34451,0.00033,12.80691]
[1777997038131,31.89,81548.02,186.6,0.34474,0.00033,12.8102]
[1777997038425,31.89,81547.0,186.6,0.34439,0.00033,12.80528]
[1777997038675,31.89,81547.0,186.6,0.34439,0.00033,12.80528]
[1777997039133,31.89,81532.98,186.6,0.33974,0.00033,12.7373]
[1777997040140,31.89,81528.65,186.6,0.33831,0.00033,12.71595]
[1777997043681,31.89,81531.4,186.6,0.33921,0.00033,12.72943]
[1777997044167,31.89,81533.36,186.6,0.33986,0.00033,12.73905]
[1777997049226,31.89,81535.62,186.6,0.34061,0.00033,12.75007]
[1777997050339,31.89,81534.59,186.6,0.34027,0.00033,12.74504]
[1777997050441,31.89,81533.58,186.6,0.33993,0.00033,12.74009]
[1777997051234,31.89,81533.58,186.6,0.33993,0.00033,12.74009]
[1777997051929,31.89,81534.19,186.6,0.34013,0.00033,12.74303]
[1777997055749,31.89,81541.01,186.6,0.34239,0.00033,12.77619]
[1777997058371,31.89,81540.95,186.6,0.34236,0.00033,12.77585]
[1777997060498,31.89,81545.94,186.6,0.34401,0.00033,12.7998]
[1777997068663,31.88,81548.32,186.6,0.34478,0.00033,12.8108]
[1777997069899,31.88,81553.32,186.6,0.34643,0.00033,12.83446]
[1777997073002,31.87,81554.19,186.6,0.34663,0.00033,12.83056]
[1777997074370,31.87,81552.46,186.6,0.34605,0.00033,12.82231]
[1777997079783,31.87,81553.48,186.6,0.34636,0.00033,12.82682]
[1777997085457,31.86,81555.87,186.6,0.34713,0.00033,12.83766]
[1777997089863,31.86,81556.98,186.6,0.34748,0.00033,12.84268]
[1777997089930,31.86,81556.98,186.6,0.34748,0.00033,12.84268]
[1777997090191,31.86,81556.98,186.6,0.34748,0.00033,12.84268]
[1777997091186,31.86,81557.03,187.1,0.34749,0.00033,12.84284]
[1777997091155,31.86,81568.21,187.1,0.35122,0.00033,12.89478]
[1777997092217,31.85,81582.3,187.1,0.35594,0.00034,12.95861]
[1777997097477,31.85,81584.79,187.1,0.35674,0.00034,12.96931]
[1777997100371,31.84,81587.42,187.1,0.3576,0.00034,12.98066]
[1777997100675,31.84,81575.08,187.1,0.35344,0.00034,12.92509]
[1777997101298,31.84,81575.08,187.1,0.35344,0.00034,12.92509]
[1777997102733,31.83,81577.05,187.1,0.35408,0.00034,12.93378]
[1777997103371,31.83,81577.62,187.1,0.35427,0.00034,12.93637]
[1777997104174,31.83,81580.15,187.1,0.35511,0.00034,12.94756]
[1777997110094,31.81,81581.09,187.1,0.35532,0.00034,12.95046]
[1777997111236,31.78,81587.26,187.1,0.35729,0.00034,12.97668]
[1777997116681,31.68,81587.09,187.1,0.3568,0.00034,12.9704]
[1777997121384,31.61,81586.72,187.1,0.35635,0.00034,12.96463]
[1777997122212,31.61,81586.72,187.1,0.35635,0.00034,12.96463]
[1777997122256,31.61,81579.54,187.1,0.3539,0.00034,12.93185]
[1777997123100,31.61,81572.39,187.1,0.35149,0.00034,12.89894]
[1777997123730,31.61,81566.47,187.1,0.34949,0.00034,12.87135]
[1777997125197,31.61,81566.47,187.1,0.34949,0.00034,12.87135]
[1777997126413,31.61,81565.99,187.1,0.34932,0.00034,12.86902]
[1777997126457,31.61,81565.99,187.1,0.34932,0.00034,12.86902]
[1777997128859,31.61,81559.84,187.1,0.34725,0.00034,12.8399]
[1777997136822,31.6,81560.53,187.1,0.34736,0.00034,12.83486]
[1777997141857,31.59,81563.01,187.1,0.34817,0.00034,12.84631]
[1777997146892,31.59,81563.1,187.1,0.34818,0.00034,12.84645]
[1777997151927,31.58,81563.32,187.1,0.34824,0.00034,12.8472]
[1777997153947,31.58,81563.1,187.1,0.34816,0.00034,12.8461]
[1777997154949,31.58,81573.68,187.1,0.35172,0.00034,12.89548]
[1777997156877,31.58,81572.65,187.1,0.35136,0.00034,12.89061]
[1777997156919,31.58,81572.65,187.1,0.35136,0.00034,12.89061]
[1777997158629,31.58,81572.75,187.1,0.35138,0.00034,12.89089]
[1777997160189,31.58,81575.9,187.1,0.35244,0.00034,12.90538]
[1777997160276,31.57,81581.89,187.1,0.35446,0.00034,12.93266]
[1777997160438,31.57,81581.89,187.1,0.35446,0.00034,12.93266]
[1777997160991,31.57,81586.46,187.1,0.35601,0.00034,12.9534]
[1777997165429,31.55,81585.03,187.1,0.35543,0.00034,12.94577]
[1777997166076,31.55,81585.03,187.1,0.35543,0.00034,12.94577]
[1777997166112,31.55,81585.03,187.1,0.35543,0.00034,12.94577]
[1777997166231,31.55,81585.03,187.1,0.35543,0.00034,12.94577]
[1777997166238,31.55,81558.57,187.1,0.34648,0.00034,12.82245]
[1777997166490,31.55,81558.57,187.1,0.34648,0.00034,12.82245]
[1777997167021,31.55,81558.57,187.1,0.34648,0.00034,12.82245]
[1777997167195,31.55,81558.57,187.1,0.34648,0.00034,12.82245]
[1777997167308,31.55,81558.57,187.1,0.34648,0.00034,12.82245]
[1777997167204,31.55,81538.29,187.1,0.33966,0.00033,12.72364]
[1777997167935,31.55,81538.29,187.1,0.33966,0.00033,12.72364]
[1777997168309,31.55,81532.79,187.1,0.33782,0.00033,12.69619]
[1777997174085,31.55,81534.44,187.1,0.33836,0.00033,12.70425]
[1777997175508,31.54,81534.82,187.1,0.33849,0.00033,12.7061]
[1777997175691,31.54,81534.82,187.1,0.33849,0.00033,12.7061]
[1777997176371,31.54,81538.35,187.1,0.33966,0.00033,12.72361]
[1777997177107,31.54,81542.29,187.1,0.34098,0.00033,12.74307]
[1777997179121,31.54,81551.07,187.1,0.34392,0.00034,12.7859]
[1777997181254,31.54,81552.24,187.1,0.34431,0.00034,12.79147]
[1777997186540,31.54,81552.48,187.1,0.34437,0.00034,12.79233]
[1777997190020,31.53,81553.81,187.1,0.34479,0.00034,12.79851]
[1777997190042,31.53,81553.81,187.1,0.34479,0.00034,12.79851]
[1777997190088,31.53,81553.81,187.1,0.34479,0.00034,12.79851]
[1777997190318,31.53,81561.06,187.1,0.34723,0.00034,12.83318]
[1777997190371,31.53,81561.06,187.1,0.34723,0.00034,12.83318]
[1777997191205,31.53,81567.85,187.1,0.34944,0.00034,12.85745]
[1777997192053,31.53,81567.85,187.1,0.34944,0.00034,12.85745]
[1777997192359,31.53,81567.43,187.1,0.3493,0.00034,12.85544]
[1777997193311,31.53,81567.43,187.1,0.3493,0.00034,12.85544]
[1777997193219,31.53,81571.76,187.1,0.35076,0.00034,12.87566]
[1777997193869,31.53,81571.76,187.1,0.35076,0.00034,12.87566]
[1777997194846,31.53,81573.66,187.1,0.3514,0.00034,12.88443]
[1777997194848,31.53,81573.66,187.1,0.3514,0.00034,12.88443]
[1777997195371,31.53,81576.54,187.1,0.35237,0.00034,12.8977]
[1777997196310,31.53,81583.16,187.1,0.35461,0.00034,12.92804]
[1777997196404,31.53,81583.16,186.6,0.35461,0.00034,12.92804]
[1777997196466,31.53,81583.16,186.6,0.35461,0.00034,12.92804]
[1777997196521,31.53,81583.16,186.4,0.35461,0.00034,12.92804]
[1777997197292,31.53,81583.16,186.4,0.35461,0.00034,12.92804]
[1777997197303,31.53,81594.59,186.4,0.3585,0.00034,12.97953]
[1777997197576,31.53,81594.59,186.4,0.3585,0.00034,12.97953]
[1777997197723,31.53,81594.59,186.4,0.3585,0.00034,12.97953]
[1777997198257,31.53,81597.2,186.4,0.35939,0.00034,12.9911]
[1777997201621,31.52,81600.71,186.4,0.36057,0.00034,13.00646]
[1777997202285,31.52,81612.16,186.4,0.36449,0.00034,13.05615]
[1777997205446,31.52,81609.71,186.4,0.36363,0.00034,13.04538]
[1777997206313,31.52,81601.9,186.4,0.36095,0.00034,13.01133]
[1777997207319,31.52,81595.61,186.4,0.3588,0.00034,12.9835]
[1777997211348,31.52,81590.29,186.4,0.35698,0.00034,12.95961]
[1777997211394,31.52,81590.29,186.4,0.35698,0.00034,12.95961]
[1777997212105,31.52,81590.29,186.4,0.35698,0.00034,12.95961]
[1777997212355,31.51,81587.02,186.4,0.35586,0.00034,12.9448]
[1777997213761,31.51,81586.66,186.4,0.35574,0.00034,12.94313]
[1777997218397,31.51,81591.34,186.4,0.35731,0.00034,12.96402]
[1777997219404,31.51,81595.99,186.4,0.35889,0.00034,12.98474]
[1777997220649,31.51,81595.99,186.4,0.35889,0.00034,12.98474]
[1777997220735,31.51,81595.99,186.4,0.35889,0.00034,12.98474]
[1777997220937,31.51,81595.99,186.4,0.35889,0.00034,12.98474]
[1777997221256,31.51,81595.99,186.4,0.35889,0.00034,12.98474]
[1777997221999,31.51,81596.9,186.4,0.35919,0.00034,12.98865]
[1777997223036,31.51,81597.53,186.4,0.35941,0.00034,12.99144]
[1777997224308,31.5,81592.28,186.4,0.3576,0.00034,12.96784]
[1777997224581,31.5,81592.28,186.4,0.3576,0.00034,12.96784]
[1777997224954,31.5,81583.65,186.4,0.35466,0.00034,12.92881]
[1777997225535,31.5,81577.3,186.4,0.3525,0.00034,12.89962]
[1777997227705,31.5,81573.63,186.4,0.35126,0.00034,12.88264]
[1777997227773,31.5,81572.95,186.4,0.35103,0.00034,12.87949]
[1777997231284,31.5,81573.56,186.4,0.35124,0.00034,12.88236]
[1777997231290,31.5,81573.56,186.4,0.35124,0.00034,12.88236]
[1777997231462,31.5,81572.41,186.4,0.35085,0.00034,12.87703]
[1777997232495,31.5,81564.42,186.4,0.34815,0.00034,12.83946]
[1777997235633,31.5,81559.79,186.4,0.34658,0.00034,12.8174]
[1777997236576,31.5,81559.79,186.4,0.34658,0.00034,12.8174]
[1777997236662,31.5,81559.79,186.4,0.34658,0.00034,12.8174]
[1777997237071,31.5,81557.7,186.4,0.34588,0.00034,12.80739]
[1777997238530,31.5,81557.98,186.4,0.34597,0.00034,12.80871]
[1777997238537,31.5,81556.48,186.4,0.34546,0.00034,12.80148]
[1777997243769,31.5,81556.56,186.4,0.34547,0.00034,12.80161]
[1777997247851,31.5,81557.16,186.4,0.34566,0.00034,12.80422]
[1777997253971,31.49,81557.69,186.4,0.34573,0.00034,12.79858]
[1777997259433,31.48,81558.09,186.4,0.34584,0.00034,12.80015]
[1777997259437,31.48,81558.09,186.4,0.34584,0.00034,12.80015]
[1777997259685,31.48,81562.18,186.4,0.34721,0.00034,12.81965]
[1777997261522,31.48,81564.47,186.4,0.34798,0.00034,12.83048]
[1777997262371,31.48,81564.47,186.4,0.34798,0.00034,12.83048]
[1777997261699,31.48,81565.9,186.4,0.34846,0.00034,12.8372]
[1777997263364,31.48,81565.9,186.4,0.34846,0.00034,12.8372]
[1777997262706,31.48,81569.89,186.4,0.34981,0.00034,12.85597]
[1777997268075,31.48,81570.94,186.4,0.35016,0.00034,12.86083]
[1777997271388,31.48,81569.74,186.4,0.34975,0.00034,12.85519]
[1777997270985,31.48,81558.5,186.4,0.34595,0.00034,12.80178]
[1777997271777,31.48,81559.35,186.4,0.34624,0.00034,12.80585]
[1777997276812,31.47,81563.16,186.4,0.3475,0.00034,12.82372]
[1777997281924,31.47,81562.56,186.4,0.34728,0.00034,12.82058]
[1777997282161,31.47,81563.15,186.4,0.34747,0.00034,12.82333]
[1777997282856,31.47,81571.49,186.4,0.35029,0.00034,12.86269]
[1777997287725,31.47,81569.73,186.4,0.34969,0.00034,12.85432]
[1777997293924,31.46,81569.86,186.4,0.34972,0.00034,12.85478]
[1777997299212,31.46,81568.72,186.4,0.34932,0.00034,12.84921]
[1777997304847,31.46,81568.21,186.4,0.34913,0.00034,12.84661]
[1777997309968,31.45,81571.08,186.4,0.35009,0.00034,12.85994]
[1777997315459,31.45,81573.33,186.4,0.35077,0.00034,12.86257]
[1777997316089,31.45,81569.18,186.4,0.34936,0.00034,12.84307]
[1777997317721,31.45,81567.42,186.4,0.34876,0.00034,12.83472]
[1777997318053,31.45,81567.42,186.4,0.34876,0.00034,12.83472]
[1777997318132,31.45,81565.74,186.4,0.34819,0.00034,12.82674]
[1777997319153,31.45,81565.74,186.4,0.34819,0.00034,12.82674]
[1777997319349,31.45,81565.74,186.4,0.34819,0.00034,12.82674]
[1777997320429,31.45,81554.88,186.4,0.34451,0.00034,12.77453]
[1777997326159,31.45,81551.03,186.4,0.3432,0.00034,12.75573]
[1777997331194,31.45,81549.32,186.4,0.34262,0.00034,12.74728]
[1777997334746,31.45,81548.69,186.4,0.3424,0.00034,12.74417]
[1777997334844,31.45,81548.69,186.4,0.3424,0.00034,12.74417]
[1777997337236,31.45,81541.8,186.4,0.34008,0.00034,12.71018]
[1777997339599,31.45,81541.87,186.4,0.34011,0.00034,12.71057]
[1777997339633,31.45,81541.87,186.4,0.34011,0.00034,12.71057]
[1777997339684,31.45,81541.87,186.4,0.34011,0.00034,12.71057]
[1777997340257,31.45,81534.54,186.4,0.33765,0.00034,12.67398]
[1777997343207,31.45,81533.46,186.4,0.33729,0.00033,12.66861]
[1777997343457,31.45,81533.46,186.4,0.33729,0.00033,12.66861]
[1777997343411,31.45,81527.91,186.4,0.33544,0.00033,12.64065]
[1777997345292,31.45,81523.33,186.4,0.33392,0.00033,12.61731]
[1777997347223,31.45,81522.83,186.4,0.33375,0.00033,12.61478]
[1777997347496,31.45,81522.9,186.4,0.33378,0.00033,12.61521]
[1777997353349,31.45,81522.02,186.4,0.3335,0.00033,12.61086]
[1777997354316,31.45,81522.02,186.4,0.3335,0.00033,12.61086]
[1777997355471,31.45,81521.62,186.4,0.33336,0.00033,12.60883]
[1777997356369,31.45,81522.94,186.4,0.33381,0.00033,12.61566]
[1777997360652,31.46,81522.5,186.4,0.33367,0.00033,12.61354]
[1777997361511,31.46,81534.21,186.4,0.33759,0.00033,12.67299]
[1777997361638,31.46,81534.21,186.4,0.33759,0.00033,12.67299]
[1777997362412,31.46,81536.83,186.4,0.33847,0.00034,12.68616]
[1777997363293,31.46,81536.83,186.4,0.33847,0.00034,12.68616]
[1777997363418,31.46,81535.86,186.4,0.33814,0.00034,12.68133]
[1777997364145,31.46,81535.86,186.4,0.33814,0.00034,12.68133]
[1777997364426,31.46,81535.3,186.4,0.33795,0.00034,12.67846]
[1777997369461,31.45,81535.42,186.4,0.33797,0.00034,12.67876]
[1777997374496,31.45,81538.36,186.4,0.33885,0.00034,12.68527]
[1777997378523,31.44,81533.88,186.4,0.33733,0.00034,12.66256]
[1777997380989,31.44,81531.54,186.4,0.33654,0.00033,12.65066]
[1777997380993,31.44,81531.54,186.4,0.33654,0.00033,12.65066]
[1777997381005,31.44,81531.54,186.4,0.33654,0.00033,12.65066]
[1777997381046,31.44,81531.54,186.4,0.33654,0.00033,12.65066]
[1777997381103,31.44,81531.54,186.4,0.33654,0.00033,12.65066]
[1777997381374,31.44,81531.54,186.4,0.33654,0.00033,12.65066]
[1777997381583,31.44,81531.54,186.4,0.33654,0.00033,12.65062]
[1777997381619,31.44,81531.54,186.4,0.33654,0.00033,12.65062]
[1777997382025,31.44,81531.54,186.4,0.33654,0.00033,12.65062]
[1777997382299,31.44,81531.54,186.4,0.33654,0.00033,12.65062]
[1777997382478,31.44,81523.47,186.4,0.33384,0.00033,12.60956]
[1777997383210,31.44,81515.82,186.4,0.33129,0.00033,12.57012]
[1777997387758,31.44,81509.44,186.4,0.32917,0.00033,12.53692]
[1777997388511,31.44,81505.14,186.4,0.32775,0.00033,12.51436]
[1777997391105,31.44,81504.92,186.4,0.32768,0.00033,12.51328]
[1777997391466,31.44,81503.96,186.4,0.32736,0.00033,12.5082]
[1777997392349,31.44,81499.58,186.4,0.32591,0.00033,12.48496]
[1777997392684,31.44,81499.58,186.4,0.32591,0.00033,12.48496]
[1777997394499,31.44,81490.63,186.4,0.32296,0.00033,12.43705]
[1777997399522,31.45,81490.77,186.4,0.32302,0.00033,12.43803]
[1777997402254,31.45,81489.83,186.4,0.32272,0.00033,12.433]
[1777997402472,31.45,81489.06,186.4,0.32247,0.00033,12.42894]
[1777997402648,31.45,81489.06,186.4,0.32247,0.00033,12.42894]
[1777997403331,31.45,81489.06,186.4,0.32247,0.00033,12.42894]
[1777997403989,31.45,81491.12,186.4,0.32315,0.00033,12.4401]
[1777997404371,31.45,81491.12,186.4,0.32315,0.00033,12.4401]
[1777997404511,31.45,81493.11,186.4,0.32381,0.00033,12.45085]
[1777997406618,31.45,81493.07,186.4,0.3238,0.00033,12.45069]
[1777997406636,31.45,81493.07,186.4,0.3238,0.00033,12.45069]
[1777997407886,31.45,81469.11,186.4,0.31594,0.00033,12.3196]
[1777997410671,31.46,81470.07,186.4,0.31628,0.00033,12.32537]
[1777997410903,31.46,81470.07,186.4,0.31628,0.00033,12.32537]
[1777997411061,31.46,81470.07,186.4,0.31628,0.00033,12.32537]
[1777997411114,31.46,81470.07,186.4,0.31628,0.00033,12.32537]
[1777997411141,31.46,81470.07,186.4,0.31628,0.00033,12.32537]
[1777997411503,31.46,81467.28,186.4,0.31537,0.00033,12.30982]
[1777997412070,31.46,81467.28,186.4,0.31537,0.00033,12.30982]
[1777997412431,31.46,81461.29,186.4,0.31342,0.00033,12.27627]
[1777997414371,31.46,81464.84,186.4,0.31457,0.00033,12.29621]
[1777997414786,31.46,81470.61,186.4,0.31646,0.00033,12.32841]
[1777997416000,31.46,81470.61,186.4,0.31646,0.00033,12.32841]
[1777997420157,31.46,81468.25,186.4,0.31568,0.00033,12.31521]
[1777997420222,31.46,81468.25,186.4,0.31568,0.00033,12.31521]
[1777997420251,31.46,81465.17,186.4,0.31468,0.00033,12.298]
[1777997420866,31.46,81465.17,186.4,0.31468,0.00033,12.298]
[1777997421703,31.46,81462.57,186.4,0.31383,0.00033,12.2834]
[1777997422157,31.46,81462.57,186.4,0.31383,0.00033,12.2834]
[1777997422222,31.46,81462.57,186.4,0.31383,0.00033,12.2834]
[1777997422230,31.46,81462.57,186.4,0.31383,0.00033,12.2834]
[1777997422552,31.46,81462.57,186.4,0.31383,0.00033,12.2834]
[1777997422488,31.45,81457.15,186.4,0.31206,0.00032,12.25276]
[1777997423098,31.45,81457.15,186.4,0.31206,0.00032,12.25276]
[1777997423385,31.45,81457.15,186.4,0.31206,0.00032,12.25276]
[1777997423502,31.45,81450.3,186.4,0.30984,0.00032,12.21377]
[1777997424458,31.45,81450.3,186.4,0.30984,0.00032,12.21377]
[1777997424628,31.45,81446.96,186.4,0.30876,0.00032,12.19464]
[1777997425162,31.45,81446.96,186.4,0.30876,0.00032,12.19464]
[1777997426405,31.45,81443.09,186.4,0.30751,0.00032,12.17237]
[1777997427371,31.45,81443.22,186.4,0.30755,0.00032,12.17316]
[1777997428423,31.45,81446.57,186.4,0.30864,0.00032,12.19244]
[1777997428524,31.45,81451.26,186.4,0.31015,0.00032,12.21928]
[1777997428886,31.45,81451.26,186.4,0.31015,0.00032,12.21928]
[1777997429421,31.45,81451.26,186.4,0.31015,0.00032,12.21928]
[1777997429541,31.45,81451.26,186.4,0.31015,0.00032,12.21928]
[1777997429508,31.45,81455.44,186.4,0.31151,0.00032,12.24309]
[1777997429676,31.45,81455.44,186.4,0.31151,0.00032,12.24309]
[1777997430480,31.45,81455.44,186.4,0.31151,0.00032,12.24309]
[1777997430520,31.45,81455.44,186.4,0.31151,0.00032,12.24309]
[1777997430513,31.45,81458.15,186.4,0.31239,0.00032,12.25843]
[1777997431900,31.45,81453.64,186.4,0.31083,0.00032,12.22473]
[1777997434921,31.45,81449.47,186.4,0.30947,0.00032,12.20079]
[1777997437942,31.45,81444.18,186.4,0.30775,0.00032,12.17033]
[1777997438782,31.45,81444.18,186.4,0.30775,0.00032,12.17033]
[1777997438949,31.45,81444.03,186.4,0.3077,0.00032,12.16946]
[1777997441091,31.45,81443.14,186.4,0.30741,0.00032,12.16429]
[1777997441119,31.45,81443.14,186.4,0.30741,0.00032,12.16429]
[1777997441127,31.45,81444.07,186.4,0.30771,0.00032,12.16962]
[1777997443984,31.45,81448.66,186.4,0.30919,0.00032,12.19595]
[1777997446622,31.45,81450.29,186.4,0.30972,0.00032,12.20522]
[1777997446880,31.45,81450.29,186.4,0.30972,0.00032,12.20522]
[1777997447356,31.45,81450.29,186.4,0.30972,0.00032,12.20522]
[1777997447438,31.45,81454.25,186.4,0.311,0.00032,12.22777]
[1777997448247,31.45,81454.25,186.4,0.311,0.00032,12.22777]
[1777997448381,31.45,81461.46,186.4,0.31334,0.00033,12.26859]
[1777997449032,31.45,81461.46,186.4,0.31334,0.00033,12.26859]
[1777997452402,31.45,81462.62,186.4,0.31372,0.00033,12.27504]
[1777997452425,31.45,81462.62,186.4,0.31372,0.00033,12.27504]
[1777997452503,31.45,81462.62,186.4,0.31372,0.00033,12.27504]
[1777997452719,31.45,81459.6,186.4,0.31273,0.00033,12.25798]
[1777997453793,31.45,81459.25,186.4,0.31262,0.00033,12.256]
[1777997454529,31.45,81459.25,186.4,0.31262,0.00033,12.256]
[1777997455215,31.45,81456.49,186.4,0.31172,0.00032,12.24036]
[1777997456371,31.45,81456.32,186.4,0.31166,0.00032,12.2394]
[1777997457085,31.45,81463.65,186.4,0.31405,0.00033,12.28076]
[1777997459200,31.45,81463.64,186.4,0.31404,0.00033,12.28063]
[1777997461114,31.45,81467.73,186.4,0.31537,0.00033,12.30345]
[1777997465012,31.44,81467.84,186.4,0.3154,0.00033,12.30391]
[1777997466149,31.44,81474.86,186.4,0.31768,0.00033,12.3428]
[1777997468378,31.44,81475.99,186.4,0.31805,0.00033,12.34896]
[1777997469080,31.44,81475.51,186.4,0.31788,0.00033,12.34615]
[1777997469121,31.44,81475.51,186.4,0.31788,0.00033,12.34615]
[1777997469622,31.44,81482.49,186.4,0.32017,0.00033,12.38446]
[1777997471189,31.44,81487.59,186.4,0.32184,0.00033,12.41217]
[1777997471741,31.44,81487.59,186.4,0.32184,0.00033,12.41217]
[1777997472190,31.44,81483.07,186.4,0.32035,0.00033,12.38749]
[1777997473196,31.44,81483.07,186.4,0.32035,0.00033,12.38749]
[1777997479527,31.43,81482.65,186.4,0.32017,0.00033,12.3845]
[1777997481585,31.43,81482.53,186.4,0.32012,0.00033,12.38361]
[1777997481791,31.43,81482.35,186.4,0.32004,0.00033,12.3824]
[1777997481857,31.43,81482.35,186.4,0.32004,0.00033,12.3824]
[1777997482579,31.43,81492.9,186.4,0.32352,0.00033,12.43965]
[1777997483472,31.43,81501.23,186.4,0.32627,0.00033,12.48423]
[1777997485282,31.42,81505.35,186.4,0.32763,0.00033,12.50591]
[1777997486289,31.42,81501.18,186.4,0.32624,0.00033,12.4837]
[1777997489388,31.42,81498.75,186.4,0.32542,0.00033,12.4706]
[1777997491933,31.42,81503.39,186.4,0.32686,0.00033,12.48712]
[1777997492330,31.42,81503.39,186.4,0.32686,0.00033,12.48712]
[1777997497366,31.41,81503.08,186.4,0.32672,0.00033,12.48499]
[1777997497761,31.41,81503.08,186.4,0.32672,0.00033,12.48499]
[1777997499444,31.41,81503.31,186.4,0.3268,0.00033,12.48614]
[1777997505422,31.4,81506.82,186.4,0.32792,0.00033,12.50409]
[1777997510458,31.4,81503.42,186.4,0.32676,0.00033,12.48559]
[1777997512918,31.39,81501.4,186.4,0.32608,0.00033,12.47467]
[1777997514277,31.39,81501.15,186.4,0.32599,0.00033,12.47326]
[1777997514304,31.39,81501.15,186.4,0.32599,0.00033,12.47326]
[1777997514486,31.39,81495.65,186.4,0.32416,0.00033,12.44374]
[1777997515494,31.39,81491.3,186.4,0.32272,0.00033,12.4202]
[1777997515785,31.39,81491.3,186.4,0.32272,0.00033,12.4202]
[1777997516033,31.39,81491.3,186.4,0.32272,0.00033,12.4202]
[1777997516641,31.39,81491.3,186.4,0.32272,0.00033,12.4202]
[1777997516501,31.39,81482.76,186.4,0.3199,0.00033,12.37363]
[1777997521587,31.39,81480.89,186.4,0.31927,0.00033,12.36313]
[1777997521591,31.39,81480.89,186.4,0.31927,0.00033,12.36313]
[1777997521658,31.39,81480.89,186.4,0.31927,0.00033,12.36313]
[1777997521704,31.39,81480.89,186.4,0.31927,0.00033,12.36313]
[1777997521893,31.39,81480.89,186.4,0.31927,0.00033,12.36313]
[1777997522563,31.39,81493.15,186.4,0.32331,0.00033,12.42984]
[1777997523551,31.39,81500.06,186.4,0.3256,0.00033,12.46697]
[1777997523919,31.39,81500.06,186.4,0.3256,0.00033,12.46697]
[1777997525144,31.39,81498.39,186.4,0.32504,0.00033,12.45794]
[1777997527111,31.39,81499.79,186.4,0.3255,0.00033,12.46531]
[1777997529788,31.38,81500.1,186.4,0.32558,0.00033,12.46676]
[1777997530031,31.38,81500.1,186.4,0.32558,0.00033,12.46676]
[1777997530599,31.38,81510.46,186.4,0.32902,0.00033,12.52159]
[1777997531961,31.38,81511.9,186.4,0.3295,0.00033,12.52904]
[1777997532089,31.38,81511.9,186.4,0.3295,0.00033,12.52904]
[1777997532212,31.38,81511.9,186.4,0.3295,0.00033,12.52904]
[1777997532219,31.38,81511.9,186.4,0.3295,0.00033,12.52904]
[1777997532372,31.38,81511.9,186.4,0.3295,0.00033,12.52904]
[1777997532614,31.38,81513.01,186.4,0.32986,0.00033,12.53479]
[1777997534628,31.38,81517.2,186.4,0.33125,0.00033,12.55651]
[1777997539663,31.37,81516.61,186.4,0.33102,0.00033,12.55299]
[1777997542728,31.37,81513.52,186.4,0.32998,0.00033,12.53663]
[1777997543691,31.37,81513.5,186.4,0.32996,0.00033,12.53641]
[1777997544348,31.37,81513.5,186.4,0.32996,0.00033,12.53641]
[1777997546241,31.37,81515.18,186.4,0.33051,0.00033,12.54495]
[1777997549025,31.36,81518.79,186.4,0.3317,0.00033,12.56349]
[1777997550312,31.36,81516.44,186.4,0.3309,0.00033,12.55113]
[1777997554370,31.35,81516.01,186.4,0.33064,0.00033,12.54045]
[1777997554472,31.35,81516.4,186.4,0.33076,0.00033,12.54236]
[1777997555669,31.35,81520.75,186.4,0.3322,0.00033,12.56481]
[1777997557927,31.35,81529.18,186.4,0.33502,0.00034,12.608]
[1777997563371,31.33,81525.79,186.4,0.33378,0.00034,12.58912]
[1777997563498,31.33,81524.07,186.4,0.3332,0.00034,12.58016]
[1777997566451,31.32,81519.38,186.4,0.3316,0.00033,12.55546]
[1777997567348,31.32,81514.79,186.4,0.33005,0.00033,12.53138]
[1777997568296,31.32,81514.79,186.4,0.33005,0.00033,12.53138]
[1777997568365,31.32,81510.82,186.4,0.32872,0.00033,12.5104]
[1777997573371,31.31,81509.75,186.4,0.32834,0.00033,12.50436]
[1777997574663,31.31,81501.75,186.4,0.32566,0.00033,12.46158]
[1777997580086,31.31,81503.7,186.4,0.32629,0.00033,12.47173]
[1777997585247,31.3,81504.03,186.4,0.32638,0.00033,12.47311]
[1777997591031,31.3,81505.39,186.4,0.32679,0.00033,12.47983]
[1777997596869,31.29,81507.55,186.4,0.32749,0.00033,12.49096]
[1777997598774,31.29,81512.75,186.4,0.32921,0.00033,12.51818]
[1777997601193,31.26,81512.43,186.4,0.32896,0.00033,12.51434]
[1777997601725,31.26,81504.68,186.4,0.32636,0.00033,12.47301]
[1777997601959,31.26,81504.68,186.4,0.32636,0.00033,12.47301]
[1777997602689,31.26,81504.68,186.4,0.32636,0.00033,12.47301]
[1777997602750,31.26,81496.69,186.4,0.3237,0.00033,12.43001]
[1777997603017,31.26,81496.69,186.4,0.3237,0.00033,12.43001]
[1777997603631,31.26,81491.02,186.4,0.32182,0.00033,12.3992]
[1777997604098,31.26,81491.02,186.4,0.32182,0.00033,12.3992]
[1777997605138,31.26,81493.36,186.4,0.32259,0.00033,12.41187]
[1777997606828,31.26,81493.14,186.4,0.32251,0.00033,12.41051]
[1777997608290,31.26,81492.43,186.4,0.32227,0.00033,12.40656]
[1777997608320,31.26,81492.43,186.4,0.32227,0.00033,12.40656]
[1777997608721,31.25,81490.9,186.4,0.32175,0.00033,12.39813]
[1777997614193,31.25,81491.48,186.4,0.32185,0.00033,12.39321]
[1777997619085,31.25,81490.69,186.4,0.32158,0.00033,12.38885]
[1777997619639,31.25,81490.69,186.4,0.32158,0.00033,12.38885]
[1777997619651,31.25,81491.05,186.4,0.3217,0.00033,12.39081]
[1777997621070,31.25,81493.27,186.4,0.32243,0.00033,12.40277]
[1777997621625,31.25,81494.02,186.4,0.32268,0.00033,12.40685]
[1777997623371,31.25,81493.77,186.4,0.32259,0.00033,12.40546]
[1777997623459,31.25,81504.56,186.4,0.32618,0.00033,12.46364]
[1777997624266,31.25,81508.53,186.4,0.32751,0.00033,12.48475]
[1777997626093,31.25,81506.98,186.4,0.32698,0.00033,12.47642]
[1777997626548,31.25,81506.98,186.4,0.32698,0.00033,12.47642]
[1777997631316,31.24,81498.16,186.4,0.32402,0.00033,12.42866]
[1777997634337,31.24,81503.91,186.4,0.32592,0.00033,12.45945]
[1777997636156,31.24,81505.02,186.4,0.32629,0.00033,12.46532]
[1777997641387,31.24,81502.07,186.4,0.32528,0.00033,12.44908]
[1777997643400,31.24,81496.65,186.4,0.32347,0.00033,12.41973]
[1777997646083,31.23,81497.04,186.4,0.32359,0.00033,12.42176]
[1777997647838,31.23,81493.04,186.4,0.32226,0.00033,12.39996]
[1777997649060,31.23,81492.62,186.4,0.32212,0.00033,12.39765]
[1777997649445,31.23,81492.32,186.4,0.32201,0.00033,12.39599]
[1777997652357,31.23,81490.1,186.4,0.32127,0.00033,12.38372]
[1777997655136,31.23,81491.08,186.4,0.32158,0.00033,12.38889]
[1777997657151,31.23,81492.45,186.4,0.32202,0.00033,12.39616]
[1777997657501,31.23,81494.53,186.4,0.32271,0.00033,12.40749]
[1777997658021,31.23,81494.53,186.4,0.32271,0.00033,12.40749]
[1777997658712,31.23,81494.11,186.4,0.32257,0.00033,12.4051]
[1777997661449,31.22,81491.48,186.4,0.32169,0.00033,12.39068]
[1777997662222,31.22,81491.42,186.4,0.32167,0.00033,12.39029]
[1777997662248,31.22,81491.42,186.4,0.32167,0.00033,12.39029]
[1777997662379,31.22,81491.42,186.4,0.32167,0.00033,12.39029]
[1777997662536,31.22,81482.66,186.4,0.31876,0.00033,12.34201]
[1777997663646,31.22,81476.72,186.4,0.31679,0.00033,12.30889]
[1777997669585,31.22,81477.34,186.4,0.317,0.00033,12.31236]
[1777997671371,31.22,81477.38,186.4,0.31701,0.00033,12.31258]
[1777997671599,31.22,81483.44,186.4,0.31892,0.00033,12.33825]
[1777997676634,31.22,81484.16,186.4,0.31915,0.00033,12.34212]
[1777997681670,31.22,81483.9,186.4,0.31906,0.00033,12.34057]
[1777997682048,31.22,81483.9,186.4,0.31906,0.00033,12.34057]
[1777997682677,31.22,81484.05,186.4,0.31911,0.00033,12.34137]
[1777997687711,31.22,81483.04,186.4,0.31878,0.00033,12.33595]
[1777997688923,31.22,81480.09,186.4,0.31781,0.00033,12.31965]
[1777997689317,31.22,81480.09,186.4,0.31781,0.00033,12.31965]
[1777997689779,31.22,81461.89,186.4,0.31182,0.00033,12.21706]
[1777997690371,31.22,81461.89,186.4,0.31182,0.00033,12.21706]
[1777997690694,31.22,81461.89,186.4,0.31182,0.00033,12.21706]
[1777997690698,31.22,81461.89,186.4,0.31182,0.00033,12.21706]
[1777997690845,31.22,81459.38,186.4,0.311,0.00033,12.20279]
[1777997691426,31.22,81459.38,186.4,0.311,0.00033,12.20279]
[1777997691433,31.22,81459.38,186.4,0.311,0.00033,12.20279]
[1777997691740,31.22,81453.3,186.4,0.30901,0.00033,12.16781]
[1777997692317,31.22,81453.3,186.4,0.30901,0.00033,12.16781]
[1777997692699,31.22,81453.3,186.4,0.30901,0.00033,12.16781]
[1777997693642,31.22,81452.55,186.4,0.30877,0.00033,12.16351]
[1777997694829,31.22,81446.97,186.4,0.30695,0.00033,12.1312]
[1777997696975,31.23,81447.6,186.4,0.30717,0.00033,12.13499]
[1777997698371,31.23,81446.69,186.4,0.30687,0.00033,12.12975]
[1777997698789,31.23,81455.04,186.4,0.3096,0.00033,12.17819]
[1777997699851,31.23,81455.04,186.4,0.3096,0.00033,12.17819]
[1777997699854,31.23,81459.56,186.4,0.31108,0.00033,12.20418]
[1777997701198,31.23,81458.66,186.4,0.31079,0.00033,12.19909]
[1777997701666,31.23,81458.66,186.4,0.31079,0.00033,12.19909]
[1777997701810,31.23,81457.85,186.4,0.31053,0.00033,12.19445]
[1777997703263,31.23,81457.66,186.4,0.31046,0.00033,12.19336]
[1777997704154,31.23,81458.64,186.4,0.31079,0.00033,12.199]
[1777997704203,31.23,81458.64,186.4,0.31079,0.00033,12.199]
[1777997704238,31.23,81458.64,186.4,0.31079,0.00033,12.199]
[1777997709604,31.23,81461.25,186.4,0.31164,0.00033,12.21392]
[1777997710338,31.23,81459.64,186.4,0.31111,0.00033,12.20471]
[1777997710342,31.23,81459.64,186.4,0.31111,0.00033,12.20471]
[1777997710376,31.23,81459.64,186.4,0.31111,0.00033,12.20471]
[1777997710503,31.23,81459.64,186.4,0.31111,0.00033,12.20471]
[1777997710873,31.23,81451.99,186.4,0.30861,0.00033,12.16068]
[1777997711304,31.23,81451.99,186.4,0.30861,0.00033,12.16068]
[1777997711880,31.23,81447.18,186.4,0.30704,0.00033,12.13281]
[1777997712429,31.23,81447.18,186.4,0.30704,0.00033,12.13281]
[1777997713148,31.23,81447.89,186.4,0.30728,0.00033,12.137]
[1777997718521,31.23,81447.5,186.4,0.30716,0.00033,12.13495]
[1777997718653,31.23,81447.5,186.4,0.30716,0.00033,12.13495]
[1777997720016,31.23,81447.29,186.4,0.30711,0.00033,12.13391]
[1777997722222,31.23,81439.96,186.4,0.30473,0.00032,12.0912]
[1777997724994,31.24,81440.35,186.4,0.30487,0.00032,12.09369]
[1777997725821,31.24,81440.35,186.4,0.30487,0.00032,12.09369]
[1777997725859,31.24,81440.35,186.4,0.30487,0.00032,12.09369]
[1777997725928,31.24,81439.92,186.4,0.30474,0.00032,12.09136]
[1777997726049,31.24,81439.92,186.4,0.30474,0.00032,12.09136]
[1777997726178,31.24,81439.92,186.4,0.30474,0.00032,12.09136]
[1777997726731,31.24,81423.03,186.4,0.29928,0.00032,11.99107]
[1777997728768,31.24,81419.02,186.4,0.298,0.00032,11.96722]
[1777997729371,31.24,81419.02,186.4,0.298,0.00032,11.96722]
[1777997729610,31.24,81425.65,186.4,0.30015,0.00032,12.00717]
[1777997730198,31.24,81425.65,186.4,0.30015,0.00032,12.00717]
[1777997730244,31.24,81425.65,186.4,0.30015,0.00032,12.00717]
[1777997730384,31.24,81430.79,186.4,0.30181,0.00032,12.03791]
[1777997731249,31.24,81430.79,186.4,0.30181,0.00032,12.03791]
[1777997732796,31.25,81440.47,186.4,0.30487,0.00032,12.08733]
[1777997735669,31.25,81445.61,186.4,0.30655,0.00033,12.11755]
[1777997737819,31.25,81448.1,186.4,0.30737,0.00033,12.13211]
[1777997741857,31.25,81446.78,186.4,0.30695,0.00033,12.12474]
[1777997746923,31.25,81445.03,186.4,0.30639,0.00033,12.11471]
[1777997751930,31.25,81441.86,186.4,0.30537,0.00032,12.09636]
[1777997756015,31.26,81446.3,186.4,0.30683,0.00033,12.12249]
[1777997761325,31.26,81445.91,186.4,0.30671,0.00033,12.12036]
[1777997767807,31.26,81442.39,186.4,0.30558,0.00032,12.10001]
[1777997768372,31.26,81442.33,186.4,0.30556,0.00032,12.09974]
[1777997769369,31.26,81443.87,186.4,0.30606,0.00033,12.10874]
[1777997769889,31.26,81443.87,186.4,0.30606,0.00033,12.10874]
[1777997769922,31.26,81451.04,186.4,0.3084,0.00033,12.15043]
[1777997771836,31.26,81454.43,186.4,0.3095,0.00033,12.17]
[1777997772023,31.26,81454.29,186.4,0.30946,0.00033,12.16914]
[1777997773009,31.26,81455.61,186.4,0.30989,0.00033,12.17674]
[1777997773061,31.26,81455.61,186.4,0.30989,0.00033,12.17674]
[1777997773220,31.26,81455.61,186.4,0.30989,0.00033,12.17674]
[1777997773280,31.26,81455.61,186.4,0.30989,0.00033,12.17674]
[1777997773422,31.26,81455.61,186.4,0.30989,0.00033,12.17674]
[1777997773829,31.26,81460.76,186.4,0.31157,0.00033,12.20616]
[1777997773991,31.26,81460.76,186.4,0.31157,0.00033,12.20616]
[1777997774396,31.26,81460.76,186.4,0.31157,0.00033,12.20616]
[1777997774459,31.26,81463.97,186.4,0.31262,0.00033,12.22444]
[1777997776372,31.26,81464.48,186.4,0.31279,0.00033,12.22734]
[1777997779254,31.26,81470.31,186.4,0.3147,0.00033,12.26027]
[1777997785393,31.26,81471.31,186.4,0.31502,0.00033,12.26571]
[1777997791453,31.26,81472.28,186.4,0.31533,0.00033,12.27098]
[1777997794710,31.25,81471.94,186.4,0.31512,0.00033,12.26094]
[1777997795823,31.25,81471.94,186.4,0.31512,0.00033,12.26091]
[1777997795895,31.25,81466.07,186.4,0.31318,0.00033,12.22775]
[1777997797864,31.25,81461.65,186.4,0.31173,0.00033,12.20265]
[1777997798420,31.25,81461.65,186.4,0.31173,0.00033,12.20265]
[1777997798628,31.25,81462.75,186.4,0.3121,0.00033,12.20892]
[1777997802953,31.25,81463.04,186.4,0.31218,0.00033,12.21043]
[1777997805020,31.25,81465.13,186.4,0.31286,0.00033,12.22217]
[1777997807704,31.25,81465.04,186.4,0.31282,0.00033,12.22155]
[1777997807714,31.25,81465.04,186.4,0.31282,0.00033,12.22155]
[1777997809875,31.25,81460.32,186.4,0.31126,0.00033,12.19446]
[1777997810399,31.25,81460.32,186.4,0.31126,0.00033,12.19446]
[1777997815951,31.25,81456.28,186.4,0.30993,0.00033,12.1712]
[1777997816915,31.25,81460.41,186.4,0.31128,0.00033,12.19482]
[1777997822439,31.24,81461.87,186.4,0.31175,0.00033,12.20301]
[1777997822495,31.24,81461.87,186.4,0.31175,0.00033,12.20301]
[1777997822506,31.24,81461.87,186.4,0.31175,0.00033,12.20301]
[1777997822745,31.24,81461.87,186.4,0.31175,0.00033,12.20301]
[1777997822965,31.24,81466.21,186.4,0.31317,0.00033,12.22761]
[1777997823658,31.24,81470.17,186.4,0.31448,0.00033,12.25001]
[1777997826456,31.24,81468.6,186.4,0.31395,0.00033,12.241]
[1777997829960,31.24,81468.76,186.4,0.31399,0.00033,12.24171]
[1777997829980,31.24,81468.76,186.4,0.31399,0.00033,12.24171]
[1777997830153,31.24,81468.63,186.4,0.31394,0.00033,12.24084]
[1777997830374,31.24,81468.63,186.4,0.31394,0.00033,12.24084]
[1777997830707,31.24,81451.55,186.4,0.30834,0.00033,12.14311]
[1777997831849,31.24,81451.55,186.4,0.30834,0.00033,12.14311]
[1777997831966,31.24,81444.21,186.4,0.30594,0.00033,12.10034]
[1777997832462,31.24,81444.21,186.4,0.30594,0.00033,12.10034]
[1777997834070,31.24,81443.79,186.4,0.30581,0.00033,12.09792]
[1777997834890,31.24,81443.79,186.4,0.30581,0.00033,12.09792]
[1777997841286,31.24,81445.22,186.4,0.30628,0.00033,12.1064]
[1777997841298,31.24,81445.22,186.4,0.30628,0.00033,12.1064]
[1777997841328,31.24,81445.22,186.4,0.30628,0.00033,12.1064]
[1777997841372,31.24,81445.22,186.4,0.30628,0.00033,12.1064]
[1777997841925,31.24,81448.25,186.4,0.30727,0.00033,12.12411]
[1777997847826,31.24,81446.98,186.4,0.30687,0.00033,12.11688]
[1777997852861,31.24,81452.48,186.4,0.30858,0.00033,12.14086]
[1777997857501,31.24,81452.73,186.4,0.30866,0.00033,12.14235]
[1777997865773,31.24,81452.69,186.4,0.30865,0.00033,12.14213]
[1777997866961,31.24,81445.59,186.4,0.30633,0.00033,12.1009]
[1777997871996,31.25,81444.72,186.4,0.30606,0.00033,12.096]
[1777997872471,31.25,81444.72,186.4,0.30606,0.00033,12.096]
[1777997877049,31.25,81445.26,186.4,0.30624,0.00033,12.09928]
[1777997878037,31.25,81442.37,186.4,0.3053,0.00033,12.08243]
[1777997880277,31.25,81438.72,186.4,0.30412,0.00032,12.06105]
[1777997886094,31.25,81438.08,186.4,0.30393,0.00032,12.05752]
[1777997887472,31.25,81438.08,186.4,0.30393,0.00032,12.05752]
[1777997887562,31.25,81438.19,186.4,0.30397,0.00032,12.05821]
[1777997888528,31.25,81438.19,186.4,0.30397,0.00032,12.05821]
[1777997889375,31.25,81438.04,186.4,0.30392,0.00032,12.0574]
[1777997890160,31.25,81447.76,186.4,0.30709,0.00033,12.11442]
[1777997891907,31.25,81453.78,186.4,0.30906,0.00033,12.14931]
[1777997897110,31.25,81454.29,186.4,0.30922,0.00033,12.15216]
[1777997902693,31.25,81455.32,186.4,0.30955,0.00033,12.15801]
[1777997907822,31.25,81456.52,186.4,0.30994,0.00033,12.1648]
[1777997908042,31.25,81456.52,186.4,0.30994,0.00033,12.1648]
[1777997908537,31.25,81456.49,186.4,0.30992,0.00033,12.16457]
[1777997908573,31.25,81462.24,186.4,0.31181,0.00033,12.1975]
[1777997909163,31.25,81462.24,186.4,0.31181,0.00033,12.1975]
[1777997909229,31.25,81462.24,186.4,0.31181,0.00033,12.1975]
[1777997909256,31.25,81465.17,186.4,0.31277,0.00033,12.21412]
[1777997914476,31.25,81464.44,186.4,0.31243,0.00033,12.2019]
[1777997917833,31.25,81464.25,186.4,0.31237,0.00033,12.20084]
[1777997918008,31.25,81469.81,186.4,0.3142,0.00033,12.23234]
[1777997919324,31.25,81470.96,186.4,0.31458,0.00033,12.23883]
[1777997921077,31.25,81470.78,186.4,0.31452,0.00033,12.23779]
[1777997924517,31.25,81473.25,186.4,0.31533,0.00033,12.2516]
[1777997929779,31.25,81475.26,186.4,0.31598,0.00033,12.26269]
[1777997932688,31.24,81473.3,186.4,0.31533,0.00033,12.2516]
[1777997932922,31.24,81473.23,186.4,0.3153,0.00033,12.25118]
[1777997938460,31.24,81474.42,186.4,0.31566,0.00033,12.25732]
[1777997941202,31.24,81475.46,186.4,0.31599,0.00033,12.26298]
[1777997947760,31.23,81474.59,186.4,0.31568,0.00033,12.25758]
[1777997947861,31.23,81475.02,186.4,0.31581,0.00033,12.25991]
[1777997953565,31.23,81474.13,186.4,0.31551,0.00033,12.25483]
[1777997958600,31.23,81473.72,186.4,0.31538,0.00033,12.2525]
[1777997963635,31.23,81475.13,186.4,0.31584,0.00033,12.2604]
[1777997968670,31.23,81475.48,186.4,0.31595,0.00033,12.2623]
[1777997972512,31.23,81476.31,186.4,0.31623,0.00033,12.26694]
[1777997973141,31.23,81484.22,186.4,0.31875,0.00033,12.30286]
[1777997974155,31.23,81490.19,186.4,0.32073,0.00033,12.3357]
[1777997978182,31.22,81493.87,186.4,0.32194,0.00033,12.35561]
[1777997978215,31.22,81493.87,186.4,0.32194,0.00033,12.35561]
[1777997978255,31.22,81493.87,186.4,0.32194,0.00033,12.35561]
[1777997978267,31.22,81493.87,186.4,0.32194,0.00033,12.35561]
[1777997978421,31.22,81493.87,186.4,0.32194,0.00033,12.35561]
[1777997978888,31.22,81498.2,186.4,0.32337,0.00033,12.37908]
[1777997980082,31.22,81503.28,186.4,0.32506,0.00033,12.4064]
[1777997985789,31.22,81503.42,186.4,0.32509,0.00033,12.40678]
[1777997990370,31.21,81504.24,186.4,0.32534,0.00033,12.41087]
[1777997990813,31.21,81504.24,186.4,0.32534,0.00033,12.41087]
[1777997990824,31.21,81494.85,186.4,0.3222,0.00033,12.35993]
[1777997991361,31.21,81494.85,186.4,0.3222,0.00033,12.35993]
[1777997992039,31.21,81494.85,186.4,0.3222,0.00033,12.35993]
[1777997992479,31.21,81494.2,186.4,0.32197,0.00033,12.35617]
[1777997997873,31.2,81494.47,186.4,0.32203,0.00033,12.35711]
[1777997999563,31.2,81493.84,186.4,0.32181,0.00033,12.35356]
[1777998003104,31.2,81489.86,186.4,0.32046,0.00033,12.33134]
[1777998003284,31.2,81489.75,186.4,0.32042,0.00033,12.33074]
[1777998003371,31.2,81489.75,186.4,0.32042,0.00033,12.33074]
[1777998003667,31.2,81489.75,186.4,0.32042,0.00033,12.33074]
[1777998004010,31.2,81479.81,186.4,0.31711,0.00033,12.27555]
[1777998005273,31.19,81476.25,186.4,0.31592,0.00033,12.25536]
[1777998006358,31.19,81476.98,186.4,0.31616,0.00033,12.25937]
[1777998006997,31.19,81476.98,186.4,0.31616,0.00033,12.25937]
[1777998007482,31.19,81477.15,186.4,0.31621,0.00033,12.26029]
[1777998007942,31.19,81476.62,186.4,0.31604,0.00033,12.25731]
[1777998008856,31.19,81476.62,186.4,0.31604,0.00033,12.25731]
[1777998009136,31.19,81476.62,186.4,0.31604,0.00033,12.25731]
[1777998009143,31.19,81476.62,186.4,0.31604,0.00033,12.25731]
[1777998008950,31.19,81476.08,186.4,0.31585,0.00033,12.25425]
[1777998009957,31.19,81471.74,186.4,0.31441,0.00033,12.2297]
[1777998010309,31.19,81471.74,186.4,0.31441,0.00033,12.2297]
[1777998010964,31.19,81471.38,186.4,0.31429,0.00033,12.22757]
[1777998012956,31.19,81471.38,186.4,0.31429,0.00033,12.22756]
[1777998012978,31.19,81472.22,186.4,0.31457,0.00033,12.2323]
[1777998014606,31.19,81472.4,186.4,0.31462,0.00033,12.23331]
[1777998015638,31.19,81472.33,186.4,0.31459,0.00033,12.23276]
[1777998015958,31.19,81472.33,186.4,0.31459,0.00033,12.23276]
[1777998016035,31.19,81472.33,186.4,0.31459,0.00033,12.23276]
[1777998016380,31.19,81470.92,186.4,0.31413,0.00033,12.22479]
[1777998017006,31.19,81470.61,186.4,0.31402,0.00033,12.22297]
[1777998021075,31.19,81470.6,186.4,0.31402,0.00033,12.22291]
[1777998021085,31.19,81470.42,186.4,0.31396,0.00033,12.2219]
[1777998021710,31.19,81470.42,186.4,0.31396,0.00033,12.2219]
[1777998022092,31.19,81469.4,186.4,0.31362,0.00033,12.21612]
[1777998026120,31.19,81478.17,186.4,0.31652,0.00033,12.26556]
[1777998029370,31.19,81479.95,186.4,0.31711,0.00033,12.27542]
[1777998033169,31.18,81487.29,186.4,0.31944,0.00033,12.30798]
[1777998036926,31.18,81488.16,186.4,0.31972,0.00033,12.31256]
[1777998037040,31.18,81488.16,186.4,0.31972,0.00033,12.31256]
[1777998040101,31.18,81492.35,186.4,0.3211,0.00033,12.33538]
[1777998043831,31.17,81491.16,186.4,0.32067,0.00033,12.32845]
[1777998043833,31.17,81491.16,186.4,0.32067,0.00033,12.32845]
[1777998045584,31.17,81498.04,186.4,0.32296,0.00033,12.36598]
[1777998046371,31.17,81497.41,186.4,0.32275,0.00033,12.36242]
[1777998046708,31.17,81498.71,186.4,0.32317,0.00033,12.36938]
[1777998048274,31.17,81503.71,186.4,0.32484,0.00034,12.39631]
[1777998053309,31.16,81503.96,186.4,0.32489,0.00034,12.39721]
[1777998058344,31.16,81506.06,186.4,0.32557,0.00034,12.40804]
[1777998063379,31.15,81512.95,186.4,0.32785,0.00034,12.4444]
[1777998067415,31.15,81513.38,186.4,0.32797,0.00034,12.4463]
[1777998067436,31.15,81513.38,186.4,0.32797,0.00034,12.4463]
[1777998067448,31.15,81513.38,186.4,0.32797,0.00034,12.4463]
[1777998067484,31.15,81513.38,186.4,0.32797,0.00034,12.4463]
[1777998067591,31.15,81513.38,186.4,0.32797,0.00034,12.4463]
[1777998067700,31.15,81513.38,186.4,0.32797,0.00034,12.4463]
[1777998068235,31.15,81515.65,186.4,0.32872,0.00034,12.45823]
[1777998069218,31.14,81526.88,186.4,0.33251,0.00034,12.51711]
[1777998069865,31.14,81526.88,186.4,0.33251,0.00034,12.51711]
[1777998070016,31.14,81526.88,186.4,0.33251,0.00034,12.51711]
[1777998070188,31.14,81538.03,186.4,0.33629,0.00034,12.57458]
[1777998071162,31.14,81551.43,186.4,0.34085,0.00034,12.64208]
[1777998071370,31.14,81551.43,186.4,0.34085,0.00034,12.64208]
[1777998072177,31.14,81556.61,186.4,0.34262,0.00034,12.6677]
[1777998077201,31.14,81555.69,186.4,0.34229,0.00034,12.66305]
[1777998077247,31.14,81545.48,186.4,0.3388,0.00034,12.61199]
[1777998077649,31.14,81545.48,186.4,0.3388,0.00034,12.61199]
[1777998077898,31.14,81545.48,186.4,0.3388,0.00034,12.61199]
[1777998077999,31.14,81537.54,186.4,0.3361,0.00034,12.57169]
[1777998078660,31.14,81532.6,186.4,0.33442,0.00034,12.54628]
[1777998085198,31.14,81531.01,186.4,0.33387,0.00034,12.53792]
[1777998086830,31.14,81536.05,186.4,0.33557,0.00034,12.56379]
[1777998089991,31.13,81533.97,186.4,0.33486,0.00034,12.55297]
[1777998090581,31.13,81540.86,186.4,0.33719,0.00034,12.58813]
[1777998093218,31.13,81552.08,186.4,0.34092,0.00034,12.6365]
[1777998097278,31.13,81553.4,186.4,0.34137,0.00034,12.64296]
[1777998098026,31.13,81552.2,186.4,0.34095,0.00034,12.63693]
[1777998102229,31.12,81555.15,186.4,0.34194,0.00034,12.65133]
[1777998105146,31.12,81550.15,186.4,0.34022,0.00034,12.6262]
[1777998107257,31.12,81547.14,186.4,0.33918,0.00034,12.61093]
[1777998107093,31.12,81542.76,186.4,0.33768,0.00034,12.58879]
[1777998110375,31.12,81540.31,186.4,0.33684,0.00034,12.57618]
[1777998110721,31.11,81535.4,186.4,0.33516,0.00034,12.551]
[1777998111780,31.11,81535.4,186.4,0.33516,0.00034,12.551]
[1777998111990,31.11,81533.75,186.4,0.3346,0.00034,12.54247]
[1777998112691,31.11,81533.75,186.4,0.3346,0.00034,12.54247]
[1777998112735,31.11,81533.61,186.4,0.33455,0.00034,12.54168]
[1777998117773,31.11,81536.74,186.4,0.3356,0.00034,12.55763]
[1777998119987,31.11,81537.02,186.4,0.33569,0.00034,12.55903]
[1777998121233,31.11,81541.65,186.4,0.33726,0.00034,12.58253]
[1777998126836,31.11,81540.31,186.4,0.33679,0.00034,12.57545]
[1777998129981,31.1,81535.52,186.4,0.33514,0.00034,12.55075]
[1777998135515,31.1,81536.64,186.4,0.33551,0.00034,12.55631]
[1777998140936,31.1,81536.43,186.4,0.33542,0.00034,12.55495]
[1777998146028,31.09,81535.9,186.4,0.33523,0.00034,12.55202]
[1777998146130,31.09,81529.73,186.4,0.33313,0.00034,12.52013]
[1777998149764,31.09,81531.22,186.4,0.33363,0.00034,12.52782]
[1777998151006,31.09,81521.18,186.4,0.33014,0.00034,12.46734]
[1777998156238,31.09,81519.74,186.4,0.32966,0.00034,12.45983]
[1777998158403,31.1,81519.15,186.4,0.32947,0.00034,12.4568]
[1777998159063,31.1,81519.19,186.4,0.32948,0.00034,12.45704]
[1777998164123,31.09,81519.19,186.4,0.32948,0.00034,12.45695]
[1777998164218,31.09,81514.39,186.4,0.32785,0.00034,12.43141]
[1777998167119,31.09,81510.23,186.4,0.32645,0.00034,12.40916]
[1777998168265,31.09,81506.34,186.4,0.32514,0.00034,12.38823]
[1777998172694,31.1,81503.1,186.4,0.32406,0.00034,12.3708]
[1777998173412,31.1,81503.27,186.4,0.32412,0.00034,12.37181]
[1777998174168,31.1,81504.32,186.4,0.32447,0.00034,12.3775]
[1777998177698,31.1,81506.33,186.4,0.32515,0.00034,12.38832]
[1777998178196,31.1,81506.22,186.4,0.32511,0.00034,12.3877]
[1777998183231,31.1,81505.66,186.4,0.32493,0.00034,12.38485]
[1777998185371,31.1,81505.16,186.4,0.32476,0.00034,12.38218]
[1777998187258,31.1,81514.36,186.4,0.32787,0.00034,12.43166]
[1777998191980,31.1,81515.94,186.4,0.3284,0.00034,12.44001]
[1777998192294,31.1,81515.09,186.4,0.32811,0.00034,12.43542]
[1777998197329,31.09,81515.99,186.4,0.32839,0.00034,12.4399]
[1777998200350,31.09,81510.26,186.4,0.32644,0.00034,12.4091]
[1777998200394,31.09,81510.26,186.4,0.32644,0.00034,12.4091]
[1777998200464,31.09,81510.26,186.4,0.32644,0.00034,12.4091]
[1777998200473,31.09,81510.26,186.4,0.32644,0.00034,12.4091]
[1777998201357,31.09,81499.35,186.4,0.32277,0.00034,12.34999]
[1777998202364,31.09,81494.97,186.4,0.32131,0.00033,12.32599]
[1777998202695,31.09,81494.97,186.4,0.32131,0.00033,12.32599]
[1777998203371,31.09,81489.89,186.4,0.3196,0.00033,12.29792]
[1777998208406,31.09,81486.54,186.4,0.31849,0.00033,12.27931]
[1777998213133,31.09,81484.17,186.4,0.3176,0.00033,12.25804]
[1777998218299,31.09,81485.7,186.4,0.31812,0.00033,12.26666]
[1777998221353,31.09,81484.28,186.4,0.31765,0.00033,12.25878]
[1777998226591,31.09,81482.48,186.4,0.31705,0.00033,12.24876]
[1777998227532,31.09,81482.72,186.4,0.31713,0.00033,12.25013]
[1777998230017,31.09,81481.42,186.4,0.3167,0.00033,12.24291]
[1777998230054,31.09,81481.42,186.4,0.3167,0.00033,12.24291]
[1777998230271,31.09,81481.42,186.4,0.3167,0.00033,12.24291]
[1777998230391,31.09,81477.57,186.4,0.31542,0.00033,12.22123]
[1777998230558,31.09,81477.57,186.4,0.31542,0.00033,12.22123]
[1777998231126,31.09,81471.5,186.4,0.31341,0.00033,12.18683]
[1777998236603,31.1,81468.39,186.4,0.31238,0.00033,12.16924]
[1777998239888,31.1,81467.8,186.4,0.31219,0.00033,12.16593]
[1777998245810,31.1,81466.07,186.4,0.31164,0.00033,12.15629]
[1777998247664,31.1,81466.35,186.4,0.31173,0.00033,12.15799]
[1777998247722,31.1,81466.35,186.4,0.31173,0.00033,12.15799]
[1777998248292,31.1,81466.35,186.4,0.31173,0.00033,12.15799]
[1777998249450,31.1,81467.8,186.4,0.31222,0.00033,12.16637]
[1777998250122,31.1,81471.53,186.4,0.31346,0.00033,12.18765]
[1777998255735,31.1,81472.22,186.4,0.31369,0.00033,12.19171]
[1777998260770,31.1,81471.4,186.4,0.31343,0.00033,12.18717]
[1777998265804,31.1,81471.4,186.4,0.31344,0.00033,12.18731]
[1777998267977,31.1,81471.4,186.4,0.31344,0.00033,12.18731]
[1777998268370,31.1,81471.4,186.4,0.31344,0.00033,12.18731]
[1777998268105,31.11,81470.78,186.4,0.31323,0.00033,12.18384]
[1777998269077,31.11,81470.78,186.4,0.31323,0.00033,12.18384]
[1777998269105,31.11,81470.78,186.4,0.31323,0.00033,12.18384]
[1777998269157,31.11,81470.78,186.4,0.31323,0.00033,12.18384]
[1777998269189,31.11,81470.78,186.4,0.31323,0.00033,12.18384]
[1777998269280,31.11,81470.78,186.4,0.31323,0.00033,12.18384]
[1777998269402,31.11,81454.51,186.4,0.30786,0.00033,12.09014]
[1777998269682,31.11,81454.51,186.4,0.30786,0.00033,12.09014]
[1777998269943,31.11,81454.51,186.4,0.30786,0.00033,12.09014]
[1777998270464,31.11,81454.51,186.4,0.30786,0.00033,12.09014]
[1777998270161,31.11,81441.3,186.4,0.30353,0.00033,12.01253]
[1777998270479,31.11,81441.3,186.4,0.30353,0.00033,12.01253]
[1777998270525,31.11,81441.3,186.4,0.30353,0.00033,12.01253]
[1777998271466,31.11,81429.47,186.4,0.29958,0.00033,11.93383]
[1777998272206,31.11,81418.92,186.4,0.29616,0.00032,11.86993]
[1777998272990,31.11,81418.92,186.4,0.29616,0.00032,11.86993]
[1777998273879,31.11,81434.22,186.4,0.30114,0.00033,11.96257]
[1777998275977,31.11,81435.57,186.4,0.30158,0.00033,11.97071]
[1777998276064,31.11,81435.57,186.4,0.30158,0.00033,11.97071]
[1777998276344,31.11,81437.13,186.4,0.30209,0.00033,11.98002]
[1777998276902,31.11,81448.33,186.4,0.30576,0.00033,12.04635]
[1777998277510,31.11,81448.33,186.4,0.30576,0.00033,12.04635]
[1777998277567,31.11,81448.33,186.4,0.30576,0.00033,12.04635]
[1777998278132,31.11,81448.33,186.4,0.30576,0.00033,12.04635]
[1777998278207,31.11,81443.4,186.4,0.30415,0.00033,12.01731]
[1777998279063,31.11,81443.4,186.4,0.30415,0.00033,12.01731]
[1777998279145,31.11,81441.17,186.4,0.30342,0.00033,12.00414]
[1777998281464,31.11,81442.91,186.4,0.30399,0.00033,12.01445]
[1777998281530,31.11,81443.24,186.4,0.3041,0.00033,12.01637]
[1777998282243,31.11,81449.05,186.4,0.306,0.00033,12.05059]
[1777998282759,31.11,81449.05,186.4,0.306,0.00033,12.05059]
[1777998283448,31.11,81452.46,186.4,0.30712,0.00033,12.0705]
[1777998288786,31.11,81453.63,186.4,0.3075,0.00033,12.07722]
[1777998288918,31.11,81453.63,186.4,0.3075,0.00033,12.07722]
[1777998289007,31.11,81453.63,186.4,0.3075,0.00033,12.07722]
[1777998289024,31.11,81453.63,186.4,0.3075,0.00033,12.07722]
[1777998289036,31.11,81453.63,186.4,0.3075,0.00033,12.07722]
[1777998289151,31.11,81455.58,186.4,0.30814,0.00033,12.08855]
[1777998289547,31.11,81455.58,186.4,0.30814,0.00033,12.08855]
[1777998290082,31.11,81463.29,186.4,0.31068,0.00033,12.13319]
[1777998292050,31.11,81463.49,186.4,0.31075,0.00033,12.13433]
[1777998292940,31.11,81463.52,186.4,0.31076,0.00033,12.13449]
[1777998292982,31.11,81463.52,186.4,0.31076,0.00033,12.13449]
[1777998294051,31.11,81472.14,186.4,0.31361,0.00033,12.18377]
[1777998295089,31.11,81472.14,186.4,0.31361,0.00033,12.18377]
[1777998295377,31.11,81472.14,186.4,0.31361,0.00033,12.18377]
[1777998295478,31.11,81472.72,186.4,0.31379,0.00033,12.18697]
[1777998296036,31.11,81477.39,186.4,0.31534,0.00033,12.21341]
[1777998300110,31.11,81478.59,186.4,0.31574,0.00033,12.22014]
[1777998300362,31.11,81478.59,186.4,0.31574,0.00033,12.22014]
[1777998300421,31.11,81478.59,186.4,0.31574,0.00033,12.22014]
[1777998300475,31.11,81478.59,186.4,0.31574,0.00033,12.22014]
[1777998300393,31.11,81475.88,186.4,0.31484,0.00033,12.20476]
[1777998301431,31.11,81463.93,186.4,0.31088,0.00033,12.1366]
[1777998301608,31.11,81463.93,186.4,0.31088,0.00033,12.1366]
[1777998302266,31.11,81459.44,186.4,0.30939,0.00033,12.1107]
[1777998303630,31.11,81459.3,186.4,0.30935,0.00033,12.1099]
[1777998304486,31.11,81456.23,186.4,0.30834,0.00033,12.09207]
[1777998307802,31.11,81457.17,186.4,0.30864,0.00033,12.09746]
[1777998309367,31.1,81456.13,186.4,0.3083,0.00033,12.09137]
[1777998315173,31.1,81454.97,186.4,0.3079,0.00033,12.08441]
[1777998320249,31.1,81454.4,186.4,0.30771,0.00033,12.08096]
[1777998324996,31.1,81452.78,186.4,0.30717,0.00033,12.07139]
[1777998325096,31.1,81452.78,186.4,0.30717,0.00033,12.07139]
[1777998325331,31.1,81445.2,186.4,0.30468,0.00033,12.02687]
[1777998326183,31.1,81445.2,186.4,0.30468,0.00033,12.02687]
[1777998326313,31.1,81445.2,186.4,0.30468,0.00033,12.02687]
[1777998326371,31.1,81445.2,186.4,0.30468,0.00033,12.02687]
[1777998326472,31.1,81443.83,186.4,0.30422,0.00033,12.01863]
[1777998326586,31.1,81443.83,186.4,0.30422,0.00033,12.01863]
[1777998327265,31.1,81455.13,186.4,0.30793,0.00033,12.08493]
[1777998330365,31.1,81457.74,186.4,0.30879,0.00033,12.10009]
[1777998331118,31.1,81457.74,186.4,0.30878,0.00033,12.09999]
[1777998331538,31.1,81457.64,186.4,0.30865,0.00033,12.09123]
[1777998331684,31.1,81457.64,186.4,0.30865,0.00033,12.09123]
[1777998332300,31.1,81453.47,186.4,0.30728,0.00033,12.06695]
[1777998333975,31.1,81452.79,186.4,0.30705,0.00033,12.06293]
[1777998336466,31.1,81452.99,186.4,0.30711,0.00033,12.06405]
[1777998338342,31.1,81454.5,186.4,0.30761,0.00033,12.07281]
[1777998340226,31.1,81454.35,186.4,0.30756,0.00033,12.0719]
[1777998340426,31.09,81449.92,186.4,0.3061,0.00033,12.04593]
[1777998341363,31.09,81445.87,186.4,0.30477,0.00033,12.0221]
[1777998346398,31.1,81446.56,186.4,0.305,0.00033,12.02624]
[1777998348412,31.1,81452.33,186.4,0.30689,0.00033,12.06011]
[1777998348963,31.1,81452.33,186.4,0.30689,0.00033,12.06011]
[1777998349247,31.1,81452.33,186.4,0.30689,0.00033,12.06011]
[1777998349418,31.1,81456.65,186.4,0.30831,0.00033,12.08531]
[1777998351257,31.09,81459.44,186.4,0.30923,0.00033,12.10144]
[1777998356468,31.09,81456.67,186.4,0.3083,0.00033,12.08508]
[1777998356866,31.09,81456.67,186.4,0.3083,0.00033,12.08508]
[1777998357475,31.09,81451.49,186.4,0.30659,0.00033,12.0548]
[1777998358482,31.09,81447.46,186.4,0.30527,0.00033,12.03113]
[1777998360496,31.09,81443.3,186.4,0.3039,0.00033,12.00658]
[1777998361371,31.09,81443.3,186.4,0.3039,0.00033,12.00658]
[1777998361540,31.09,81438.76,186.4,0.30242,0.00033,11.97966]
[1777998366723,31.09,81441.6,186.4,0.30334,0.00033,11.99643]
[1777998369297,31.09,81445.07,186.4,0.30447,0.00033,12.01688]
[1777998369559,31.09,81448.04,186.4,0.30545,0.00033,12.03433]
[1777998372665,31.09,81451.17,186.4,0.30647,0.00033,12.05269]
[1777998373557,31.09,81451.17,186.4,0.30647,0.00033,12.05269]
[1777998372766,31.09,81451.25,186.4,0.3065,0.00033,12.05314]
[1777998374301,31.09,81451.83,186.4,0.30668,0.00033,12.05645]
[1777998375068,31.09,81451.83,186.4,0.30668,0.00033,12.05645]
[1777998375372,31.09,81451.83,186.4,0.30668,0.00033,12.05645]
[1777998375474,31.08,81451.51,186.4,0.30656,0.00033,12.05426]
[1777998376370,31.08,81451.51,186.4,0.30656,0.00033,12.05426]
[1777998376577,31.07,81458.39,186.4,0.30876,0.00033,12.09317]
[1777998379502,31.04,81453.49,186.4,0.30693,0.00033,12.06089]
[1777998384664,31.03,81455.4,186.4,0.30751,0.00033,12.07126]
[1777998389992,31.01,81453.23,186.4,0.30667,0.00033,12.05643]
[1777998391315,31.0,81447.04,186.4,0.30452,0.00033,12.01147]
[1777998395254,31.0,81443.2,186.4,0.30324,0.00033,11.98836]
[1777998396874,31.0,81448.51,186.4,0.30497,0.00033,12.01955]
[1777998397757,31.0,81448.51,186.4,0.30497,0.00033,12.01955]
[1777998397992,31.0,81453.61,186.4,0.30664,0.00033,12.04947]
[1777998403552,30.99,81452.8,186.4,0.30635,0.00033,12.04441]
[1777998406892,30.99,81448.71,186.4,0.30499,0.00033,12.02005]
[1777998411988,30.99,81450.58,186.4,0.30559,0.00033,12.03082]
[1777998412861,30.99,81457.11,186.4,0.30774,0.00033,12.06906]
[1777998418903,30.98,81453.61,186.4,0.30656,0.00033,12.04801]
[1777998424031,30.98,81449.89,186.4,0.30531,0.00033,12.02584]
[1777998428483,30.98,81451.35,186.4,0.30578,0.00033,12.03417]
[1777998428584,30.98,81451.08,186.4,0.30569,0.00033,12.03253]
[1777998433629,30.97,81449.86,186.4,0.30525,0.00033,12.02471]
[1777998436022,30.97,81441.06,186.4,0.30234,0.00033,11.97216]
[1777998441058,30.97,81439.4,186.4,0.30177,0.00033,11.96186]
[1777998442359,30.96,81438.1,186.4,0.30135,0.00033,11.954]
[1777998442435,30.96,81431.93,186.4,0.29932,0.00033,11.91681]
[1777998442709,30.96,81431.93,186.4,0.29932,0.00033,11.91681]
[1777998443236,30.96,81431.93,186.4,0.29932,0.00033,11.91681]
[1777998443489,30.96,81426.4,186.4,0.29751,0.00033,11.88315]
[1777998444079,30.96,81426.4,186.4,0.29751,0.00033,11.88315]
[1777998444398,30.96,81426.4,186.4,0.29751,0.00033,11.88315]
[1777998444768,30.96,81426.15,186.4,0.29743,0.00033,11.88162]
[1777998445256,30.96,81426.15,186.4,0.29743,0.00033,11.88162]
[1777998451187,30.96,81425.56,186.4,0.29723,0.00033,11.87776]
[1777998451422,30.96,81425.56,186.4,0.29723,0.00033,11.87776]
[1777998451635,30.96,81425.57,186.4,0.29712,0.00033,11.86949]
[1777998453502,30.96,81423.76,186.4,0.29653,0.00033,11.85843]
[1777998453598,30.96,81418.79,186.4,0.29491,0.00033,11.82786]
[1777998459183,30.96,81419.08,186.4,0.295,0.00033,11.82949]
[1777998464218,30.96,81421.67,186.4,0.29583,0.00033,11.84517]
[1777998464910,30.96,81421.67,186.4,0.29583,0.00033,11.84517]
[1777998464944,30.96,81421.67,186.4,0.29583,0.00033,11.84517]
[1777998465393,30.96,81421.67,186.4,0.29583,0.00033,11.84517]
[1777998465408,30.96,81421.67,186.4,0.29583,0.00033,11.84517]
[1777998465648,30.96,81420.2,186.4,0.29534,0.00033,11.83606]
[1777998466461,30.96,81413.6,186.4,0.2932,0.00032,11.79535]
[1777998468038,30.96,81412.72,186.4,0.29291,0.00032,11.78986]
[1777998469466,30.95,81401.1,186.4,0.28915,0.00032,11.71728]
[1777998471371,30.96,81402.18,186.4,0.28951,0.00032,11.72413]
[1777998472688,30.96,81402.13,186.4,0.28949,0.00032,11.72383]
[1777998472910,30.96,81402.13,186.4,0.28949,0.00032,11.72383]
[1777998473348,30.96,81402.13,186.4,0.28949,0.00032,11.72383]
[1777998473414,30.96,81400.94,186.4,0.28911,0.00032,11.7164]
[1777998474780,30.96,81399.62,186.4,0.28868,0.00032,11.70805]
[1777998474822,30.96,81399.62,186.4,0.28868,0.00032,11.70805]
[1777998474837,30.96,81399.62,186.4,0.28868,0.00032,11.70805]
[1777998476879,30.95,81392.86,186.4,0.28651,0.00032,11.66531]
[1777998477276,30.95,81392.86,186.4,0.28651,0.00032,11.66531]
[1777998481508,30.96,81391.76,186.4,0.28616,0.00032,11.65837]
[1777998481528,30.96,81391.76,186.4,0.28616,0.00032,11.65837]
[1777998483355,30.96,81394.03,186.4,0.28689,0.00032,11.67279]
[1777998483374,30.96,81394.03,186.4,0.28689,0.00032,11.67279]
[1777998484372,30.96,81390.77,186.4,0.28584,0.00032,11.65213]
[1777998484448,30.96,81386.04,186.4,0.28433,0.00032,11.62199]
[1777998485521,30.96,81386.04,186.4,0.28433,0.00032,11.62199]
[1777998487793,30.96,81380.54,186.4,0.28258,0.00032,11.58691]
[1777998488869,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998488892,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998488896,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998488958,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998489221,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998489524,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998489543,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998489553,30.96,81380.01,186.4,0.28241,0.00032,11.58358]
[1777998489680,30.96,81359.7,186.4,0.27598,0.00032,11.45172]
[1777998489939,30.96,81359.7,186.4,0.27598,0.00032,11.45172]
[1777998490252,30.96,81359.7,186.4,0.27598,0.00032,11.45172]
[1777998490393,30.96,81359.7,186.4,0.27598,0.00032,11.45172]
[1777998490398,30.96,81359.7,186.4,0.27598,0.00032,11.45172]
[1777998490458,30.96,81359.7,186.4,0.27598,0.00032,11.45172]
[1777998490620,30.96,81348.44,186.4,0.27244,0.00031,11.37741]
[1777998491140,30.96,81348.44,186.4,0.27244,0.00031,11.37741]
[1777998491194,30.96,81348.44,186.4,0.27244,0.00031,11.37741]
[1777998491307,30.96,81348.44,186.4,0.27244,0.00031,11.37741]
[1777998491368,30.96,81348.44,186.4,0.27244,0.00031,11.37741]
[1777998491553,30.96,81348.44,186.4,0.27244,0.00031,11.37741]
[1777998492308,30.96,81348.93,186.4,0.2726,0.00031,11.38073]
[1777998492330,30.96,81348.93,186.4,0.2726,0.00031,11.38073]
[1777998492332,30.96,81348.93,186.4,0.2726,0.00031,11.38073]
[1777998492518,30.96,81355.6,186.4,0.2747,0.00031,11.42487]
[1777998496450,30.96,81363.06,186.4,0.27707,0.00032,11.47422]
[1777998501485,30.96,81361.74,186.4,0.27666,0.00032,11.46586]
[1777998501833,30.96,81361.74,186.4,0.27666,0.00032,11.46586]
[1777998502492,30.96,81361.17,186.4,0.27649,0.00032,11.46219]
[1777998507550,30.96,81360.52,186.4,0.27628,0.00032,11.458]
[1777998507705,30.96,81355.09,186.4,0.27458,0.00031,11.42233]
[1777998507949,30.96,81355.09,186.4,0.27458,0.00031,11.42233]
[1777998508025,30.96,81355.09,186.4,0.27458,0.00031,11.42233]
[1777998508542,30.96,81355.09,186.4,0.27458,0.00031,11.42233]
[1777998508582,30.96,81346.17,186.4,0.27178,0.00031,11.36328]
[1777998509300,30.96,81346.17,186.4,0.27178,0.00031,11.36328]
[1777998509863,30.97,81342.55,186.4,0.27065,0.00031,11.33928]
[1777998510097,30.97,81342.55,186.4,0.27065,0.00031,11.33928]
[1777998510103,30.97,81342.55,186.4,0.27065,0.00031,11.33928]
[1777998510161,30.97,81342.55,186.4,0.27065,0.00031,11.33928]
[1777998510689,30.97,81342.55,186.4,0.27065,0.00031,11.33928]
[1777998510695,30.97,81342.55,186.4,0.27065,0.00031,11.33928]
[1777998510700,30.97,81343.9,186.4,0.27108,0.00031,11.34836]
[1777998511555,30.97,81343.9,186.4,0.27108,0.00031,11.34836]
[1777998511575,30.97,81343.9,186.4,0.27108,0.00031,11.34836]
[1777998512560,30.97,81345.4,186.4,0.27144,0.00031,11.35002]
[1777998512636,30.97,81353.78,186.4,0.27407,0.00031,11.40562]
[1777998513578,30.97,81359.6,186.4,0.27591,0.00032,11.44403]
[1777998514210,30.97,81359.6,186.4,0.27591,0.00032,11.44403]
[1777998514371,30.97,81359.6,186.4,0.27591,0.00032,11.44403]
[1777998514480,30.97,81359.6,186.4,0.27591,0.00032,11.44403]
[1777998514585,30.97,81365.17,186.4,0.27767,0.00032,11.48064]
[1777998516548,30.97,81366.47,186.4,0.27809,0.00032,11.48924]
[1777998516971,30.97,81369.4,186.4,0.27902,0.00032,11.50842]
[1777998518825,30.97,81371.68,186.4,0.27976,0.00032,11.52341]
[1777998520440,30.97,81373.32,186.4,0.28028,0.00032,11.53411]
[1777998520627,30.97,81373.76,186.4,0.28042,0.00032,11.53703]
[1777998520845,30.97,81373.76,186.4,0.28042,0.00032,11.53703]
[1777998520846,30.97,81373.76,186.4,0.28042,0.00032,11.53703]
[1777998522343,30.97,81373.3,186.4,0.28029,0.00032,11.53422]
[1777998522344,30.97,81373.3,186.4,0.28029,0.00032,11.53422]
[1777998522815,30.98,81373.96,186.4,0.2805,0.00032,11.53865]
[1777998523648,30.98,81378.62,186.4,0.28199,0.00032,11.56886]
[1777998525693,30.98,81381.89,186.4,0.28304,0.00032,11.58998]
[1777998526662,30.98,81381.98,186.4,0.28308,0.00032,11.59067]
[1777998526879,30.98,81384.24,186.4,0.2838,0.00032,11.60524]
[1777998528334,30.98,81383.89,186.4,0.2837,0.00032,11.60309]
[1777998528353,30.98,81383.89,186.4,0.2837,0.00032,11.60309]
[1777998528356,30.98,81383.89,186.4,0.2837,0.00032,11.60309]
[1777998528683,30.98,81389.43,186.4,0.28547,0.00032,11.63851]
[1777998529147,30.98,81389.43,186.4,0.28547,0.00032,11.63851]
[1777998529148,30.98,81389.43,186.4,0.28547,0.00032,11.63851]
[1777998529322,30.98,81389.43,186.4,0.28547,0.00032,11.63851]
[1777998530940,30.98,81387.87,186.4,0.28498,0.00032,11.62871]
[1777998530957,30.98,81387.87,186.4,0.28498,0.00032,11.62871]
[1777998533289,30.98,81388.09,186.4,0.28506,0.00032,11.63026]
[1777998533749,30.98,81388.45,186.4,0.28517,0.00032,11.63262]
[1777998533774,30.98,81388.45,186.4,0.28517,0.00032,11.63262]
[1777998534781,30.98,81389.38,186.4,0.28548,0.00032,11.6386]
[1777998535840,30.99,81390.36,186.4,0.28579,0.00032,11.64489]
[1777998535884,30.99,81390.36,186.4,0.28579,0.00032,11.64489]
[1777998538658,30.99,81390.97,186.4,0.28599,0.00032,11.64887]
[1777998540531,30.99,81391.79,186.4,0.28626,0.00032,11.65412]
[1777998540749,30.99,81391.79,186.4,0.28626,0.00032,11.65412]
[1777998540750,30.99,81391.79,186.4,0.28626,0.00032,11.65412]
[1777998540800,30.99,81391.79,186.4,0.28626,0.00032,11.65417]
[1777998541113,30.99,81394.03,186.4,0.28698,0.00032,11.6684]
[1777998542538,30.99,81394.03,186.4,0.28698,0.00032,11.6684]
[1777998542588,30.99,81394.03,186.4,0.28698,0.00032,11.6684]
[1777998544083,30.99,81399.71,186.4,0.28882,0.00032,11.70452]
[1777998544754,30.99,81408.94,186.4,0.2918,0.00032,11.76223]
[1777998545699,30.99,81415.54,186.4,0.29394,0.00032,11.8031]
[1777998548134,30.99,81419.9,186.4,0.29535,0.00033,11.82989]
[1777998553372,30.99,81417.05,186.4,0.29442,0.00032,11.81227]
[1777998553631,30.99,81417.05,186.4,0.29442,0.00032,11.81227]
[1777998553732,30.99,81415.81,186.4,0.29402,0.00032,11.80462]
[1777998553859,30.99,81409.1,186.4,0.29185,0.00032,11.76307]
[1777998555874,30.99,81413.9,186.4,0.29341,0.00032,11.79302]
[1777998561269,30.99,81413.51,186.4,0.29331,0.00032,11.79101]
[1777998567378,31.0,81416.09,186.4,0.29416,0.00032,11.80723]
[1777998567398,31.0,81416.09,186.4,0.29416,0.00032,11.80723]
[1777998567478,31.0,81416.72,186.4,0.29437,0.00032,11.81117]
[1777998568632,31.0,81416.72,186.4,0.29437,0.00032,11.81117]
[1777998571840,31.0,81418.46,186.4,0.29482,0.00032,11.8135]
[1777998574072,31.0,81416.44,186.4,0.29416,0.00032,11.80099]
[1777998574528,31.0,81415.95,186.4,0.294,0.00032,11.79794]
[1777998578681,31.0,81420.78,186.4,0.29558,0.00033,11.82786]
[1777998584070,31.0,81418.77,186.4,0.29494,0.00032,11.81568]
[1777998589105,31.0,81418.89,186.4,0.29499,0.00032,11.8166]
[1777998593011,31.0,81420.45,186.4,0.2955,0.00033,11.82628]
[1777998594082,31.0,81421.38,186.4,0.2958,0.00033,11.832]
[1777998597161,31.0,81425.84,186.4,0.29726,0.00033,11.85931]
[1777998598243,31.0,81425.84,186.4,0.29726,0.00033,11.85931]
[1777998598682,31.0,81431.39,186.4,0.29907,0.00033,11.89296]
[1777998599720,31.0,81431.39,186.4,0.29907,0.00033,11.89296]
[1777998600468,31.0,81429.23,186.4,0.29836,0.00033,11.87985]
[1777998601009,31.0,81426.2,186.4,0.29737,0.00033,11.86144]
[1777998601039,31.0,81426.2,186.4,0.29737,0.00033,11.86144]
[1777998601169,31.0,81426.2,186.4,0.29737,0.00033,11.86144]
[1777998601184,31.0,81426.2,186.4,0.29737,0.00033,11.86144]
[1777998601403,31.0,81426.2,186.4,0.29737,0.00033,11.86144]
[1777998601721,31.0,81420.06,186.4,0.29537,0.00033,11.82391]
[1777998602586,31.0,81402.1,186.4,0.28956,0.00032,11.71252]
[1777998603687,31.0,81393.7,186.4,0.28687,0.00032,11.65982]
[1777998604840,31.0,81390.82,186.4,0.28594,0.00032,11.64158]
[1777998608030,31.01,81388.39,186.4,0.28518,0.00032,11.62655]
[1777998608067,31.01,81388.39,186.4,0.28518,0.00032,11.62655]
[1777998608553,31.01,81388.74,186.4,0.2853,0.00032,11.62892]
[1777998610254,31.01,81389.8,186.4,0.28565,0.00032,11.63571]
[1777998610375,31.01,81389.8,186.4,0.28565,0.00032,11.63571]
[1777998610412,31.01,81389.8,186.4,0.28565,0.00032,11.63571]
[1777998610512,31.01,81391.27,186.4,0.28612,0.00032,11.64508]
[1777998611483,31.01,81395.66,186.4,0.28753,0.00032,11.67296]
[1777998614892,31.01,81397.03,186.4,0.28799,0.00032,11.68188]
[1777998620141,31.01,81396.51,186.4,0.28785,0.00032,11.67905]
[1777998621471,31.02,81394.6,186.4,0.28724,0.00032,11.66711]
[1777998622696,31.02,81394.02,186.4,0.28706,0.00032,11.66356]
[1777998623148,31.02,81393.57,186.4,0.28693,0.00032,11.66096]
[1777998623418,31.02,81393.57,186.4,0.28693,0.00032,11.66096]
[1777998623478,31.02,81386.31,186.4,0.2846,0.00032,11.6149]
[1777998624644,31.02,81380.43,186.4,0.28273,0.00032,11.57751]
[1777998625600,31.02,81380.43,186.4,0.28273,0.00032,11.57751]
[1777998625625,31.02,81380.43,186.4,0.28273,0.00032,11.57751]
[1777998625805,31.02,81379.45,186.4,0.28244,0.00032,11.57164]
[1777998626365,31.02,81373.08,186.4,0.28042,0.00032,11.53065]
[1777998631400,31.03,81372.78,186.4,0.28026,0.00032,11.52119]
[1777998634343,31.03,81372.34,186.4,0.28013,0.00032,11.51866]
[1777998634348,31.03,81372.34,186.4,0.28013,0.00032,11.51866]
[1777998636032,31.03,81374.89,186.4,0.28096,0.00032,11.53544]
[1777998636407,31.03,81374.89,186.4,0.28096,0.00032,11.53544]
[1777998636532,31.03,81374.89,186.4,0.28096,0.00032,11.53544]
[1777998636846,31.04,81376.38,186.4,0.28145,0.00032,11.54541]
[1777998636993,31.04,81376.38,186.4,0.28145,0.00032,11.54541]
[1777998637442,31.04,81385.2,186.4,0.28426,0.00032,11.60188]
[1777998640463,31.04,81391.31,186.4,0.28624,0.00032,11.64115]
[1777998642477,31.04,81395.75,186.4,0.28768,0.00032,11.66945]
[1777998644371,31.04,81397.61,186.4,0.28828,0.00032,11.68126]
[1777998648416,31.05,81401.61,186.4,0.28959,0.00032,11.70671]
[1777998648586,31.05,81405.64,186.4,0.29089,0.00032,11.73193]
[1777998651541,31.05,81410.16,186.4,0.29237,0.00032,11.76035]
[1777998656576,31.06,81409.54,186.4,0.2922,0.00032,11.75703]
[1777998661615,31.06,81411.79,186.4,0.29295,0.00032,11.77147]
[1777998666647,31.06,81411.9,186.4,0.29301,0.00032,11.77261]
[1777998671693,31.07,81412.77,186.4,0.29332,0.00032,11.77846]
[1777998673740,31.07,81408.44,186.4,0.29193,0.00032,11.75188]
[1777998675711,31.07,81403.53,186.4,0.29036,0.00032,11.7216]
[1777998676618,31.07,81403.53,186.4,0.29036,0.00032,11.7216]
[1777998676718,31.07,81400.39,186.4,0.28936,0.00032,11.70214]
[1777998677725,31.07,81395.21,186.4,0.2877,0.00032,11.6698]
[1777998681372,31.08,81394.72,186.4,0.28757,0.00032,11.66716]
[1777998682514,31.08,81393.89,186.4,0.28731,0.00032,11.66205]
[1777998682705,31.08,81393.89,186.4,0.28731,0.00032,11.66205]
[1777998682850,31.08,81393.89,186.4,0.28731,0.00032,11.66205]
[1777998682848,31.08,81372.69,186.4,0.28055,0.00032,11.52699]
[1777998683005,31.08,81372.69,186.4,0.28055,0.00032,11.52699]
[1777998683525,31.08,81372.69,186.4,0.28055,0.00032,11.52699]
[1777998683769,31.08,81353.28,186.4,0.27445,0.00031,11.40109]
[1777998684413,31.08,81353.28,186.4,0.27445,0.00031,11.40109]
[1777998684817,31.08,81354.43,186.4,0.27482,0.00031,11.40882]
[1777998684936,31.08,81354.43,186.4,0.27482,0.00031,11.40882]
[1777998685432,31.08,81354.43,186.4,0.27482,0.00031,11.40882]
[1777998685889,31.08,81354.43,186.4,0.27482,0.00031,11.40882]
[1777998686335,31.09,81354.8,186.4,0.27495,0.00031,11.41163]
[1777998686358,31.09,81354.8,186.4,0.27495,0.00031,11.41163]
[1777998686366,31.09,81354.8,186.4,0.27495,0.00031,11.41163]
[1777998686881,31.09,81345.62,186.4,0.27208,0.00031,11.35117]
[1777998687379,31.09,81345.62,186.4,0.27208,0.00031,11.35117]
[1777998687797,31.09,81335.63,186.4,0.26898,0.00031,11.28497]
[1777998688238,31.09,81335.63,186.4,0.26898,0.00031,11.28497]
[1777998688358,31.09,81335.63,186.4,0.26898,0.00031,11.28497]
[1777998688443,31.09,81335.63,186.4,0.26898,0.00031,11.28497]
[1777998689116,31.09,81334.21,186.4,0.26857,0.00031,11.27606]
[1777998689441,31.09,81334.21,186.4,0.26857,0.00031,11.27606]
[1777998689617,31.09,81334.21,186.4,0.26857,0.00031,11.27606]
[1777998689648,31.09,81334.21,186.4,0.26857,0.00031,11.27606]
[1777998689811,31.09,81326.85,186.4,0.26629,0.00031,11.2267]
[1777998690276,31.09,81326.85,186.4,0.26629,0.00031,11.2267]
[1777998691780,31.1,81324.91,186.4,0.26572,0.00031,11.21437]
[1777998691961,31.1,81325.22,186.4,0.26573,0.00031,11.20841]
[1777998691984,31.1,81325.22,186.4,0.26573,0.00031,11.20841]
[1777998692085,31.1,81325.22,186.4,0.26573,0.00031,11.20841]
[1777998692622,31.1,81325.22,186.4,0.26573,0.00031,11.20841]
[1777998692638,31.1,81325.22,186.4,0.26573,0.00031,11.20841]
[1777998693024,31.1,81322.6,186.4,0.26494,0.00031,11.19115]
[1777998693382,31.1,81322.6,186.4,0.26494,0.00031,11.19115]
[1777998693839,31.11,81317.9,186.4,0.26351,0.00031,11.15978]
[1777998695253,31.11,81317.18,186.4,0.26331,0.00031,11.15536]
[1777998695890,31.11,81317.18,186.4,0.26331,0.00031,11.15536]
[1777998695991,31.11,81314.03,186.4,0.26237,0.00031,11.13445]
[1777998696002,31.11,81314.03,186.4,0.26237,0.00031,11.13445]
[1777998696026,31.11,81314.03,186.4,0.26237,0.00031,11.13445]
[1777998696240,31.11,81314.03,186.4,0.26237,0.00031,11.13445]
[1777998696787,31.11,81314.03,186.4,0.26237,0.00031,11.13445]
[1777998696862,31.11,81302.75,186.4,0.25893,0.0003,11.05768]
[1777998696967,31.11,81302.75,186.4,0.25893,0.0003,11.05768]
[1777998699754,31.12,81302.14,186.4,0.25877,0.0003,11.05402]
[1777998699787,31.12,81302.14,186.4,0.25877,0.0003,11.05402]
[1777998699977,31.12,81303.71,186.4,0.25926,0.0003,11.06506]
[1777998700031,31.12,81303.71,186.4,0.25926,0.0003,11.06506]
[1777998700890,31.12,81306.85,186.4,0.26024,0.00031,11.08701]
[1777998701228,31.12,81306.85,186.4,0.26024,0.00031,11.08701]
[1777998701482,31.12,81306.85,186.4,0.26024,0.00031,11.08701]
[1777998701897,31.13,81312.85,186.4,0.2621,0.00031,11.12837]
[1777998703306,31.13,81316.74,186.4,0.26331,0.00031,11.15518]
[1777998703307,31.13,81316.74,186.4,0.26331,0.00031,11.15518]
[1777998704668,31.13,81317.73,186.4,0.26363,0.00031,11.16226]
[1777998704746,31.13,81317.73,186.4,0.26363,0.00031,11.16226]
[1777998704761,31.13,81317.73,186.4,0.26363,0.00031,11.16226]
[1777998704792,31.13,81317.73,186.4,0.26363,0.00031,11.16226]
[1777998704844,31.13,81317.73,186.4,0.26363,0.00031,11.16226]
[1777998704857,31.13,81317.73,186.4,0.26364,0.00031,11.16262]
[1777998705772,31.17,81325.14,186.4,0.26616,0.00031,11.21768]
[1777998705991,31.17,81325.14,186.4,0.26616,0.00031,11.21768]
[1777998706084,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707376,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707688,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707692,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707760,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707768,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707868,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707870,31.17,81337.06,186.4,0.26985,0.00031,11.2973]
[1777998707818,31.2,81334.59,186.4,0.26929,0.00031,11.28521]
[1777998708572,31.2,81334.59,186.4,0.26929,0.00031,11.28521]
[1777998708879,31.2,81329.86,186.4,0.26783,0.00031,11.25385]
[1777998708992,31.2,81329.86,186.4,0.26783,0.00031,11.25385]
[1777998709840,31.2,81329.86,186.4,0.26783,0.00031,11.25385]
[1777998709656,31.2,81321.94,186.4,0.26539,0.00031,11.20079]
[1777998710101,31.2,81321.94,186.4,0.26539,0.00031,11.20079]
[1777998710456,31.2,81321.94,186.4,0.26539,0.00031,11.20079]
[1777998711280,31.2,81314.42,186.4,0.2631,0.00031,11.1505]
[1777998712974,31.21,81320.35,186.4,0.26495,0.00031,11.19102]
[1777998717240,31.21,81319.2,186.4,0.26462,0.00031,11.18391]
[1777998717643,31.21,81319.2,186.4,0.26462,0.00031,11.18391]
[1777998717711,31.21,81323.72,186.4,0.26602,0.00031,11.21452]
[1777998718913,31.23,81335.58,186.4,0.26983,0.00031,11.29664]
[1777998719501,31.23,81335.58,186.4,0.26983,0.00031,11.29664]
[1777998719609,31.23,81335.58,186.4,0.26983,0.00031,11.29664]
[1777998720862,31.23,81337.77,186.4,0.2705,0.00031,11.31114]
[1777998721319,31.24,81337.67,186.4,0.27048,0.00031,11.31065]
[1777998721540,31.24,81337.67,186.4,0.27048,0.00031,11.31065]
[1777998721567,31.24,81337.67,186.4,0.27048,0.00031,11.31065]
[1777998721666,31.24,81337.67,186.4,0.27048,0.00031,11.31065]
[1777998721746,31.24,81337.67,186.4,0.27048,0.00031,11.31065]
[1777998721895,31.24,81337.67,186.4,0.27048,0.00031,11.31065]
[1777998722169,31.24,81340.6,186.4,0.27139,0.00031,11.33001]
[1777998722617,31.24,81340.6,186.4,0.27139,0.00031,11.33001]
[1777998722682,31.24,81321.24,186.4,0.26541,0.00031,11.20119]
[1777998723394,31.24,81321.24,186.4,0.26541,0.00031,11.20119]
[1777998723859,31.24,81321.24,186.4,0.26541,0.00031,11.20119]
[1777998723927,31.24,81305.75,186.4,0.2607,0.0003,11.09688]
[1777998724586,31.24,81305.75,186.4,0.2607,0.0003,11.09688]
[1777998726685,31.24,81305.48,186.4,0.26062,0.0003,11.09525]
[1777998726752,31.24,81307.81,186.4,0.26134,0.0003,11.11129]
[1777998727217,31.24,81307.81,186.4,0.26134,0.0003,11.11129]
[1777998727279,31.24,81307.83,186.4,0.26136,0.0003,11.11161]
[1777998729190,31.24,81307.32,186.4,0.26121,0.0003,11.10833]
[1777998729754,31.24,81307.32,186.4,0.26121,0.0003,11.10833]
[1777998729839,31.24,81307.32,186.4,0.26121,0.0003,11.10833]
[1777998730032,31.25,81306.39,186.4,0.26094,0.0003,11.10239]
[1777998730452,31.25,81306.39,186.4,0.26094,0.0003,11.10239]
[1777998730832,31.25,81302.26,186.4,0.2597,0.0003,11.07444]
[1777998731710,31.25,81302.26,186.4,0.2597,0.0003,11.07444]
[1777998731729,31.25,81302.26,186.4,0.2597,0.0003,11.07444]
[1777998732122,31.25,81300.09,186.4,0.25905,0.0003,11.05981]
[1777998737391,31.25,81302.23,186.4,0.25973,0.0003,11.07508]
[1777998738157,31.25,81306.71,186.4,0.2611,0.0003,11.1059]
[1777998740367,31.26,81307.65,186.4,0.2614,0.0003,11.11242]
[1777998741180,31.26,81304.71,186.4,0.26051,0.0003,11.09257]
[1777998741768,31.26,81300.4,186.4,0.25921,0.0003,11.06335]
[1777998743820,31.26,81296.17,186.4,0.25793,0.0003,11.03461]
[1777998744023,31.26,81298.07,186.4,0.25853,0.0003,11.04803]
[1777998744371,31.26,81298.07,186.4,0.25853,0.0003,11.04803]
[1777998744564,31.26,81298.07,186.4,0.25853,0.0003,11.04803]
[1777998744580,31.26,81298.07,186.4,0.25853,0.0003,11.04803]
[1777998744924,31.26,81298.07,186.4,0.25853,0.0003,11.04803]
[1777998744873,31.26,81304.37,186.4,0.26045,0.0003,11.09133]
[1777998745391,31.26,81314.43,186.4,0.26352,0.00031,11.15947]
[1777998746673,31.26,81314.43,186.4,0.26352,0.00031,11.15947]
[1777998750755,31.27,81314.19,186.4,0.26349,0.00031,11.15881]
[1777998752757,31.27,81313.48,186.4,0.26318,0.00031,11.14605]
[1777998752760,31.27,81313.48,186.4,0.26318,0.00031,11.14605]
[1777998752803,31.27,81313.48,186.4,0.26318,0.00031,11.14605]
[1777998752839,31.27,81313.48,186.4,0.26318,0.00031,11.14605]
[1777998752891,31.28,81313.14,186.4,0.2631,0.00031,11.14426]
[1777998753262,31.28,81307.72,186.4,0.26145,0.0003,11.10759]
[1777998755101,31.28,81303.81,186.4,0.26026,0.0003,11.08116]
[1777998755186,31.28,81303.81,186.4,0.26026,0.0003,11.08116]
[1777998757506,31.28,81307.28,186.4,0.26133,0.0003,11.10501]
[1777998757763,31.28,81310.13,186.4,0.26221,0.0003,11.12444]
[1777998758181,31.28,81310.13,186.4,0.26221,0.0003,11.12444]
[1777998758844,31.28,81310.29,186.4,0.26227,0.00031,11.12584]
[1777998760219,31.28,81307.48,186.4,0.26141,0.0003,11.1068]
[1777998760310,31.28,81307.37,186.4,0.26139,0.0003,11.10618]
[1777998762114,31.29,81308.16,186.4,0.26164,0.0003,11.11176]
[1777998762729,31.29,81308.16,186.4,0.26164,0.0003,11.11176]
[1777998763261,31.29,81308.98,186.4,0.2619,0.0003,11.11754]
[1777998763332,31.29,81308.51,186.4,0.26176,0.0003,11.11447]
[1777998765037,31.29,81307.64,186.4,0.2615,0.0003,11.10868]
[1777998765042,31.29,81307.64,186.4,0.2615,0.0003,11.10868]
[1777998765927,31.29,81310.74,186.4,0.26246,0.00031,11.13005]
[1777998766115,31.29,81310.74,186.4,0.26246,0.00031,11.13005]
[1777998766522,31.29,81318.72,186.4,0.2649,0.00031,11.1838]
[1777998770384,31.3,81322.38,186.4,0.26605,0.00031,11.20892]
[1777998770581,31.3,81329.2,186.4,0.26816,0.00031,11.25459]
[1777998771388,31.3,81333.96,186.4,0.26963,0.00031,11.2863]
[1777998774482,31.3,81336.22,186.4,0.27034,0.00031,11.30142]
[1777998776286,31.3,81335.59,186.4,0.27015,0.00031,11.29741]
[1777998777430,31.3,81330.57,186.4,0.26861,0.00031,11.26431]
[1777998779361,31.3,81329.03,186.4,0.26814,0.00031,11.25419]
[1777998780625,31.3,81329.42,186.4,0.26827,0.00031,11.2569]
[1777998780888,31.3,81334.98,186.4,0.26999,0.00031,11.29394]
[1777998781372,31.3,81334.98,186.4,0.26999,0.00031,11.29394]
[1777998781458,31.3,81328.87,186.4,0.26811,0.00031,11.25343]
[1777998783818,31.31,81325.57,186.4,0.2671,0.00031,11.2317]
[1777998784044,31.31,81325.1,186.4,0.26696,0.00031,11.2287]
[1777998784482,31.31,81325.1,186.4,0.26696,0.00031,11.2287]
[1777998785485,31.31,81318.44,186.4,0.26493,0.00031,11.1843]
[1777998787500,31.31,81322.96,186.4,0.26633,0.00031,11.21491]
[1777998790000,31.31,81318.23,186.4,0.2649,0.00031,11.18373]
[1777998790022,31.31,81318.23,186.4,0.2649,0.00031,11.18373]
[1777998790521,31.31,81312.11,186.4,0.26303,0.00031,11.14256]
[1777998791239,31.31,81312.11,186.4,0.26303,0.00031,11.14256]
[1777998791877,31.31,81312.11,186.4,0.26303,0.00031,11.14256]
[1777998791932,31.31,81312.11,186.4,0.26303,0.00031,11.14256]
[1777998791959,31.32,81309.49,186.4,0.26225,0.0003,11.12518]
[1777998792535,31.32,81300.8,186.4,0.2596,0.0003,11.06623]
[1777998795202,31.32,81296.63,186.4,0.25837,0.0003,11.03837]
[1777998798001,31.32,81292.92,186.4,0.25726,0.0003,11.01319]
[1777998799090,31.32,81288.15,186.4,0.25585,0.0003,10.98113]
[1777998801453,31.33,81284.94,186.4,0.2549,0.0003,10.95929]
[1777998802380,31.33,81284.53,186.4,0.25478,0.0003,10.95673]
[1777998803731,31.33,81287.13,186.4,0.25558,0.0003,10.9749]
[1777998803988,31.33,81292.81,186.4,0.25731,0.0003,11.01427]
[1777998805999,31.33,81295.83,186.4,0.25822,0.0003,11.03492]
[1777998807723,31.34,81305.82,186.4,0.26127,0.0003,11.10333]
[1777998812330,31.34,81307.52,186.4,0.26169,0.0003,11.10676]
[1777998812681,31.34,81308.24,186.4,0.26191,0.0003,11.11172]
[1777998813689,31.34,81308.23,186.4,0.26192,0.0003,11.11185]
[1777998814729,31.34,81308.23,186.4,0.26192,0.0003,11.11185]
[1777998814787,31.34,81308.17,186.4,0.2619,0.0003,11.11154]
[1777998815988,31.34,81308.17,186.4,0.2619,0.0003,11.11154]
[1777998816633,31.34,81308.0,186.4,0.26185,0.0003,11.11049]
[1777998821928,31.35,81308.35,186.4,0.26201,0.0003,11.11389]
[1777998822030,31.35,81308.05,186.4,0.26194,0.0003,11.11227]
[1777998822825,31.35,81308.05,186.4,0.26194,0.0003,11.11227]
[1777998822894,31.35,81308.32,186.4,0.26202,0.0003,11.11419]
[1777998829025,31.36,81306.4,186.4,0.26148,0.0003,11.10205]
[1777998829306,31.36,81306.11,186.4,0.26141,0.0003,11.10052]
[1777998829374,31.36,81306.11,186.4,0.26141,0.0003,11.10052]
[1777998829451,31.36,81306.11,186.4,0.26141,0.0003,11.10052]
[1777998829492,31.36,81306.11,186.4,0.26141,0.0003,11.10052]
[1777998829997,31.36,81292.89,186.4,0.25741,0.0003,11.01073]
[1777998830346,31.36,81292.89,186.4,0.25741,0.0003,11.01073]
[1777998830395,31.36,81292.89,186.4,0.25741,0.0003,11.01073]
[1777998830750,31.36,81292.89,186.4,0.25741,0.0003,11.01073]
[1777998830855,31.36,81292.89,186.4,0.25741,0.0003,11.01073]
[1777998831026,31.36,81270.26,186.4,0.25063,0.0003,10.85463]
[1777998831412,31.36,81270.26,186.4,0.25063,0.0003,10.85463]
[1777998831738,31.36,81270.26,186.4,0.25063,0.0003,10.85463]
[1777998831840,31.36,81270.26,186.4,0.25063,0.0003,10.85463]
[1777998832013,31.36,81253.84,186.4,0.24578,0.00029,10.7399]
[1777998832191,31.36,81253.84,186.4,0.24578,0.00029,10.7399]
[1777998832236,31.36,81253.84,186.4,0.24578,0.00029,10.7399]
[1777998832865,31.36,81253.84,186.4,0.24578,0.00029,10.7399]
[1777998833355,31.36,81255.05,186.4,0.24615,0.00029,10.74875]
[1777998833580,31.36,81255.05,186.4,0.24615,0.00029,10.74875]
[1777998835771,31.37,81254.32,186.4,0.24597,0.00029,10.74429]
[1777998835844,31.37,81254.32,186.4,0.24597,0.00029,10.74429]
[1777998835870,31.37,81254.32,186.4,0.24597,0.00029,10.74429]
[1777998835970,31.37,81254.32,186.4,0.24597,0.00029,10.74429]
[1777998836022,31.37,81259.59,186.4,0.24754,0.0003,10.78162]
[1777998836992,31.37,81259.59,186.4,0.24754,0.0003,10.78162]
[1777998837947,31.37,81257.81,186.4,0.24702,0.0003,10.76947]
[1777998843869,31.38,81260.89,186.4,0.24801,0.0003,10.79282]
[1777998846771,31.39,81260.03,186.4,0.24778,0.0003,10.78737]
[1777998846923,31.39,81260.03,186.4,0.24778,0.0003,10.78737]
[1777998847143,31.39,81261.51,186.4,0.24824,0.0003,10.79829]
[1777998849958,31.4,81258.92,186.4,0.24751,0.0003,10.78101]
[1777998856061,31.41,81260.04,186.4,0.24792,0.0003,10.79052]
[1777998861191,31.42,81259.33,186.4,0.24778,0.0003,10.7872]
[1777998866063,31.42,81254.86,186.4,0.24652,0.00029,10.75728]
[1777998867073,31.42,81254.86,186.4,0.24652,0.00029,10.75728]
[1777998868175,31.43,81257.13,186.4,0.24721,0.00029,10.77379]
[1777998868543,31.43,81257.13,186.4,0.24721,0.00029,10.77379]
[1777998874156,31.44,81256.91,186.4,0.24709,0.00029,10.76505]
[1777998878843,31.44,81252.86,186.4,0.24595,0.00029,10.7378]
[1777998879641,31.45,81252.71,186.4,0.24592,0.00029,10.73704]
[1777998884922,31.45,81258.76,186.4,0.24775,0.00029,10.78071]
[1777998886445,31.46,81258.85,186.4,0.2478,0.00029,10.78183]
[1777998886497,31.46,81258.85,186.4,0.2478,0.00029,10.78183]
[1777998886628,31.46,81258.85,186.4,0.2478,0.00029,10.78183]
[1777998886658,31.46,81258.72,186.4,0.24777,0.00029,10.78117]
[1777998887249,31.46,81258.72,186.4,0.24777,0.00029,10.78117]
[1777998889142,31.46,81262.29,186.4,0.24886,0.0003,10.80678]
[1777998892413,31.47,81262.17,186.4,0.24886,0.0003,10.80695]
[1777998893067,31.47,81262.17,186.4,0.24886,0.0003,10.80695]
[1777998898563,31.48,81261.02,186.4,0.24862,0.0003,10.80103]
[1777998899553,31.48,81262.16,186.4,0.24897,0.0003,10.80931]
[1777998900110,31.49,81261.97,186.4,0.24893,0.0003,10.80854]
[1777998901970,31.49,81262.21,186.4,0.24901,0.0003,10.81021]
[1777998901972,31.49,81262.21,186.4,0.24901,0.0003,10.81021]
[1777998903279,31.49,81257.9,186.4,0.24775,0.00029,10.78061]
[1777998903321,31.49,81257.9,186.4,0.24775,0.00029,10.78061]
[1777998903890,31.49,81257.9,186.4,0.24775,0.00029,10.78061]
[1777998905732,31.49,81256.19,186.4,0.24728,0.00029,10.76931]
[1777998905767,31.5,81258.04,186.4,0.24783,0.00029,10.78248]
[1777998907342,31.5,81258.9,186.4,0.2481,0.00029,10.78883]
[1777998907780,31.5,81259.52,186.4,0.2483,0.00029,10.79351]
[1777998908722,31.5,81259.52,186.4,0.2483,0.00029,10.79351]
[1777998908725,31.5,81260.28,186.4,0.24853,0.00029,10.79903]
[1777998913200,31.51,81256.09,186.4,0.24738,0.00029,10.77161]
[1777998913544,31.51,81256.09,186.4,0.24738,0.00029,10.77161]
[1777998913913,31.51,81251.36,186.4,0.24599,0.00029,10.73855]
[1777998914563,31.51,81251.36,186.4,0.24599,0.00029,10.73855]
[1777998918786,31.52,81253.07,186.4,0.24652,0.00029,10.75118]
[1777998920874,31.52,81254.97,186.4,0.24709,0.00029,10.76475]
[1777998926483,31.52,81256.91,186.4,0.2477,0.00029,10.77914]
[1777998931518,31.53,81256.24,186.4,0.24741,0.00029,10.7665]
[1777998935751,31.53,81257.02,186.4,0.24765,0.00029,10.77233]
[1777998935779,31.53,81259.54,186.4,0.2484,0.00029,10.79]
[1777998937043,31.53,81259.54,186.4,0.2484,0.00029,10.79]
[1777998937144,31.53,81259.2,186.4,0.24832,0.00029,10.7881]
[1777998937452,31.53,81259.2,186.4,0.24832,0.00029,10.7881]
[1777998937560,31.53,81260.39,186.4,0.24867,0.00029,10.79638]
[1777998942595,31.54,81261.51,186.4,0.24905,0.0003,10.80527]
[1777998947630,31.55,81260.3,186.4,0.24874,0.00029,10.79794]
[1777998952275,31.55,81263.32,186.4,0.24967,0.0003,10.81972]
[1777998952770,31.55,81263.32,186.4,0.24967,0.0003,10.81972]
[1777998953271,31.55,81262.29,186.4,0.24937,0.0003,10.81277]
[1777998953951,31.55,81262.29,186.4,0.24937,0.0003,10.81277]
[1777998956635,31.56,81262.7,186.4,0.24951,0.0003,10.81606]
[1777998956692,31.56,81262.03,186.4,0.24932,0.0003,10.8116]
[1777998960713,31.56,81260.5,186.4,0.24888,0.00029,10.80117]
[1777998961002,31.56,81260.36,186.4,0.24884,0.00029,10.80028]
[1777998962846,31.56,81262.02,186.4,0.24934,0.0003,10.812]
[1777998963119,31.56,81272.64,186.4,0.25249,0.0003,10.88555]
[1777998965142,31.57,81267.88,186.4,0.25111,0.0003,10.85343]
[1777998970130,31.57,81268.27,186.4,0.25126,0.0003,10.85685]
[1777998970167,31.57,81268.29,186.4,0.25128,0.0003,10.85747]
[1777998970371,31.57,81268.29,186.4,0.25128,0.0003,10.85747]
[1777998970443,31.57,81268.29,186.4,0.25128,0.0003,10.85747]
[1777998970613,31.57,81268.29,186.4,0.25128,0.0003,10.85747]
[1777998970637,31.57,81268.29,186.4,0.25128,0.0003,10.85747]
[1777998970689,31.57,81268.29,186.4,0.25128,0.0003,10.85747]
[1777998971004,31.57,81274.63,186.4,0.25316,0.0003,10.90111]
[1777998972026,31.57,81282.62,186.4,0.25555,0.0003,10.956]
[1777998973823,31.58,81287.47,186.4,0.25702,0.0003,10.98928]
[1777998978073,31.58,81294.71,186.4,0.25921,0.0003,11.03875]
[1777998978664,31.58,81294.71,186.4,0.25921,0.0003,11.03875]
[1777998978853,31.58,81294.71,186.4,0.25921,0.0003,11.03875]
[1777998978892,31.58,81294.71,186.4,0.25921,0.0003,11.03875]
[1777998979090,31.58,81294.71,186.4,0.25921,0.0003,11.03875]
[1777998979168,31.58,81301.67,186.4,0.26131,0.0003,11.08586]
[1777998979328,31.58,81301.67,186.4,0.26131,0.0003,11.08586]
[1777998980174,31.58,81294.7,186.4,0.25922,0.0003,11.03899]
[1777998981482,31.58,81292.87,186.4,0.25867,0.0003,11.02671]
[1777998981684,31.58,81292.87,186.4,0.25867,0.0003,11.02671]
[1777998982170,31.58,81292.87,186.4,0.25867,0.0003,11.02671]
[1777998982146,31.58,81279.01,186.4,0.25453,0.0003,10.93254]
[1777998982465,31.58,81279.01,186.4,0.25453,0.0003,10.93254]
[1777998982830,31.58,81279.01,186.4,0.25453,0.0003,10.93254]
[1777998982886,31.58,81266.01,186.4,0.25067,0.0003,10.84317]
[1777998983351,31.58,81266.01,186.4,0.25067,0.0003,10.84317]
[1777998984747,31.58,81262.39,186.4,0.24961,0.0003,10.81826]
[1777998984900,31.58,81262.31,186.4,0.24959,0.0003,10.81787]
[1777998986914,31.59,81267.6,186.4,0.25116,0.0003,10.85458]
[1777998987265,31.59,81267.6,186.4,0.25116,0.0003,10.85458]
[1777998987921,31.59,81267.22,186.4,0.25105,0.0003,10.85203]
[1777998990942,31.59,81272.19,186.4,0.25254,0.0003,10.88672]
[1777998992956,31.59,81268.01,186.4,0.2512,0.0003,10.84962]
[1777998998023,31.59,81267.05,186.4,0.25094,0.0003,10.84361]
[1777999003029,31.6,81263.17,186.4,0.24984,0.0003,10.81776]
[1777999008064,31.61,81263.56,186.4,0.24999,0.0003,10.82139]
[1777999013098,31.61,81264.15,186.4,0.25021,0.0003,10.82652]
[1777999016120,31.62,81271.02,186.4,0.25227,0.0003,10.87435]
[1777999019140,31.62,81264.87,186.4,0.25046,0.0003,10.83239]
[1777999021155,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999021523,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999021567,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999021573,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999021830,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999022200,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999022209,31.62,81260.34,186.4,0.24914,0.00029,10.80143]
[1777999022196,31.62,81254.75,186.4,0.2475,0.00029,10.76269]
[1777999023169,31.62,81238.89,186.4,0.24287,0.00029,10.65191]
[1777999023763,31.62,81238.89,186.4,0.24287,0.00029,10.65191]
[1777999023900,31.62,81238.89,186.4,0.24287,0.00029,10.65191]
[1777999023912,31.62,81238.89,186.4,0.24287,0.00029,10.65191]
[1777999024049,31.62,81238.89,186.4,0.24287,0.00029,10.65191]
[1777999024176,31.62,81233.2,186.4,0.24123,0.00029,10.61199]
[1777999028108,31.63,81231.21,186.4,0.24068,0.00029,10.59853]
[1777999028205,31.63,81238.18,186.4,0.24271,0.00029,10.64785]
[1777999029787,31.63,81240.93,186.4,0.24351,0.00029,10.66735]
[1777999030219,31.63,81243.88,186.4,0.24438,0.00029,10.68824]
[1777999032300,31.63,81242.85,186.4,0.24409,0.00029,10.6812]
[1777999032333,31.63,81242.85,186.4,0.24409,0.00029,10.6812]
[1777999033031,31.63,81242.73,186.4,0.24406,0.00029,10.68055]
[1777999033173,31.63,81242.73,186.4,0.24406,0.00029,10.68055]
[1777999033183,31.63,81242.73,186.4,0.24406,0.00029,10.68055]
[1777999033269,31.63,81242.73,186.4,0.24406,0.00029,10.68055]
[1777999033243,31.63,81222.99,186.4,0.23836,0.00029,10.54153]
[1777999034250,31.63,81214.89,186.4,0.23604,0.00029,10.48412]
[1777999034394,31.63,81214.89,186.4,0.23604,0.00029,10.48412]
[1777999035537,31.64,81213.34,186.4,0.23561,0.00029,10.47335]
[1777999035585,31.64,81213.34,186.4,0.23561,0.00029,10.47335]
[1777999035596,31.64,81213.34,186.4,0.23561,0.00029,10.47335]
[1777999036264,31.64,81193.41,186.4,0.22996,0.00028,10.33057]
[1777999036593,31.64,81193.41,186.4,0.22996,0.00028,10.33057]
[1777999036927,31.64,81193.41,186.4,0.22996,0.00028,10.33057]
[1777999038250,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038260,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038287,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038333,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038712,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038858,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038879,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999038918,31.64,81189.37,186.4,0.22884,0.00028,10.30185]
[1777999039076,31.64,81188.04,186.4,0.22849,0.00028,10.29273]
[1777999040043,31.64,81174.47,186.4,0.2247,0.00028,10.19436]
[1777999040366,31.64,81174.47,186.4,0.2247,0.00028,10.19436]
[1777999040376,31.64,81174.47,186.4,0.2247,0.00028,10.19436]
[1777999040424,31.64,81174.47,186.4,0.2247,0.00028,10.19436]
[1777999040523,31.64,81174.47,186.4,0.2247,0.00028,10.19436]
[1777999041066,31.65,81173.07,186.4,0.22432,0.00028,10.18446]
[1777999041491,31.65,81173.07,186.4,0.22432,0.00028,10.18446]
[1777999042840,31.65,81173.6,186.4,0.22447,0.00028,10.18843]
[1777999043113,31.65,81173.32,186.4,0.2244,0.00028,10.18649]
[1777999044076,31.66,81177.97,186.4,0.22579,0.00028,10.22285]
[1777999044532,31.66,81177.97,186.4,0.22579,0.00028,10.22285]
[1777999045245,31.66,81183.78,186.4,0.22744,0.00028,10.26565]
[1777999047883,31.67,81185.62,186.4,0.22797,0.00028,10.27936]
[1777999048034,31.67,81185.62,186.4,0.22797,0.00028,10.27936]
[1777999048199,31.67,81185.97,186.4,0.22809,0.00028,10.28228]
[1777999048734,31.67,81185.97,186.4,0.22809,0.00028,10.28228]
[1777999049051,31.67,81178.8,186.4,0.22609,0.00028,10.23055]
[1777999049967,31.67,81166.8,186.4,0.22276,0.00028,10.14325]
[1777999050570,31.67,81166.8,186.4,0.22276,0.00028,10.14325]
[1777999051242,31.67,81166.8,186.4,0.22276,0.00028,10.14325]
[1777999051386,31.67,81166.54,186.4,0.2227,0.00028,10.14159]
[1777999051405,31.67,81166.54,186.4,0.2227,0.00028,10.14159]
[1777999052217,31.67,81166.54,186.4,0.2227,0.00028,10.14159]
[1777999052232,31.67,81162.23,186.4,0.22139,0.00028,10.10154]
[1777999052323,31.67,81162.23,186.4,0.22139,0.00028,10.10154]
[1777999053224,31.67,81146.97,186.4,0.21722,0.00027,9.98974]
[1777999053976,31.67,81139.38,186.4,0.21515,0.00027,9.93366]
[1777999054379,31.67,81139.38,186.4,0.21515,0.00027,9.93366]
[1777999055295,31.67,81139.38,186.4,0.21515,0.00027,9.93366]
[1777999054392,31.68,81135.73,186.4,0.21417,0.00027,9.9069]
[1777999055329,31.68,81135.73,186.4,0.21417,0.00027,9.9069]
[1777999055940,31.7,81136.25,186.4,0.21448,0.00027,9.9154]
[1777999056412,31.7,81136.25,186.4,0.21448,0.00027,9.9154]
[1777999059600,31.7,81133.33,186.4,0.21373,0.00027,9.89468]
[1777999061741,31.71,81133.35,186.4,0.21375,0.00027,9.89544]
[1777999063463,31.71,81132.02,186.4,0.21342,0.00027,9.88639]
[1777999064469,31.71,81130.21,186.4,0.21294,0.00027,9.87297]
[1777999064614,31.71,81130.21,186.4,0.21294,0.00027,9.87297]
[1777999065259,31.71,81129.59,186.4,0.2128,0.00027,9.86909]
[1777999068071,31.72,81133.79,186.4,0.21396,0.00027,9.90104]
[1777999068228,31.72,81133.79,186.4,0.21396,0.00027,9.90104]
[1777999069130,31.74,81144.43,186.4,0.21699,0.00027,9.98343]
[1777999070272,31.74,81144.43,186.4,0.21699,0.00027,9.98343]
[1777999070299,31.74,81149.5,186.4,0.2184,0.00027,10.02138]
[1777999071215,31.74,81149.5,188.3,0.2184,0.00027,10.02138]
[1777999071315,31.74,81154.42,188.3,0.21975,0.00027,10.05775]
[1777999073982,31.74,81154.06,188.3,0.21967,0.00027,10.05538]
[1777999074005,31.74,81154.06,188.3,0.21967,0.00027,10.05538]
[1777999074051,31.75,81153.24,188.3,0.21945,0.00027,10.04964]
[1777999077554,31.75,81157.78,188.3,0.22075,0.00027,10.08428]
[1777999079305,31.75,81157.78,188.3,0.22075,0.00027,10.08428]
[1777999080308,31.75,81157.33,188.3,0.22064,0.00027,10.08131]
[1777999081612,31.76,81162.0,188.3,0.22195,0.00028,10.11609]
[1777999082280,31.76,81162.0,188.3,0.22195,0.00028,10.11609]
[1777999087289,31.76,81167.91,188.3,0.22363,0.00028,10.16049]
[1777999087928,31.77,81173.49,188.3,0.2252,0.00028,10.20149]
[1777999091779,31.77,81173.03,188.3,0.2251,0.00028,10.19888]
[1777999091880,31.77,81173.03,188.3,0.2251,0.00028,10.19888]
[1777999092044,31.77,81173.03,188.3,0.2251,0.00028,10.19888]
[1777999092116,31.77,81173.03,188.3,0.2251,0.00028,10.19888]
[1777999092251,31.77,81173.03,188.3,0.2251,0.00028,10.19888]
[1777999092334,31.77,81173.03,188.3,0.2251,0.00028,10.19888]
[1777999092275,31.77,81172.21,188.3,0.22487,0.00028,10.19293]
[1777999092579,31.77,81172.21,188.3,0.22487,0.00028,10.19293]
[1777999092831,31.77,81172.21,188.3,0.22487,0.00028,10.19293]
[1777999093243,31.77,81134.4,188.3,0.21452,0.00027,9.91606]
[1777999093358,31.77,81134.4,188.3,0.21452,0.00027,9.91606]
[1777999093369,31.77,81134.4,188.3,0.21452,0.00027,9.91606]
[1777999093382,31.77,81134.4,188.3,0.21452,0.00027,9.91606]
[1777999094219,31.77,81134.4,188.3,0.21452,0.00027,9.91606]
[1777999094229,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999094771,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999094918,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999094952,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999095057,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999095073,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999095181,31.78,81127.78,188.3,0.21276,0.00027,9.8679]
[1777999095593,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999095625,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999095668,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999095876,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999095966,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999096076,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999096079,31.78,81126.73,188.3,0.21248,0.00027,9.86013]
[1777999096300,31.78,81109.7,188.3,0.20795,0.00027,9.73425]
[1777999096819,31.78,81109.7,188.3,0.20795,0.00027,9.73425]
[1777999096946,31.78,81109.7,188.3,0.20795,0.00027,9.73425]
[1777999097166,31.78,81113.14,188.3,0.20887,0.00027,9.75988]
[1777999098405,31.78,81113.11,188.3,0.20889,0.00027,9.76052]
[1777999099792,31.78,81110.54,188.3,0.20821,0.00027,9.74138]
[1777999101832,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999101880,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999101964,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999102094,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999102192,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999102203,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999102203,31.79,81110.65,188.3,0.20827,0.00027,9.74313]
[1777999102267,31.79,81110.99,188.3,0.20838,0.00027,9.74612]
[1777999102812,31.79,81110.99,188.3,0.20838,0.00027,9.74612]
[1777999103025,31.79,81110.99,188.3,0.20838,0.00027,9.74612]
[1777999103069,31.79,81110.99,188.3,0.20838,0.00027,9.74612]
[1777999103173,31.79,81110.99,188.3,0.20838,0.00027,9.74612]
[1777999103244,31.79,81093.77,188.3,0.20384,0.00026,9.61774]
[1777999103988,31.79,81093.77,188.3,0.20384,0.00026,9.61774]
[1777999103997,31.79,81094.89,188.3,0.20415,0.00026,9.62657]
[1777999104852,31.79,81094.89,188.3,0.20415,0.00026,9.62657]
[1777999105183,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105446,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105454,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105465,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105489,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105506,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105672,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999105777,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999106010,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999106045,31.8,81095.32,188.3,0.20428,0.00026,9.63023]
[1777999107262,31.85,81108.69,188.3,0.20824,0.00027,9.74201]
[1777999108342,31.85,81123.27,188.3,0.21214,0.00027,9.85044]
[1777999109032,31.85,81123.27,188.3,0.21214,0.00027,9.85044]
[1777999111809,31.86,81114.63,188.3,0.20973,0.00027,9.77849]
[1777999112917,31.86,81114.63,188.3,0.20973,0.00027,9.77849]
[1777999114284,31.86,81123.03,188.3,0.21201,0.00027,9.84175]
[1777999117851,31.87,81130.39,188.3,0.21402,0.00027,9.89688]
[1777999119967,31.87,81132.27,188.3,0.21453,0.00027,9.91095]
[1777999120043,31.87,81132.27,188.3,0.21453,0.00027,9.91095]
[1777999120302,31.87,81132.05,188.3,0.21448,0.00027,9.90952]
[1777999120967,31.87,81132.05,188.3,0.21448,0.00027,9.90952]
[1777999121277,31.87,81151.99,188.3,0.21991,0.00027,10.05608]
[1777999122183,31.87,81151.99,188.3,0.21991,0.00027,10.05608]
[1777999122241,31.87,81151.99,188.3,0.21991,0.00027,10.05608]
[1777999122326,31.87,81151.99,188.3,0.21991,0.00027,10.05608]
[1777999122327,31.88,81153.05,188.3,0.22022,0.00027,10.06443]
[1777999123028,31.88,81153.05,188.3,0.22022,0.00027,10.06443]
[1777999123034,31.88,81146.01,188.3,0.2183,0.00027,10.01299]
[1777999123695,31.88,81146.01,188.3,0.2183,0.00027,10.01299]
[1777999123974,31.88,81146.01,188.3,0.2183,0.00027,10.01299]
[1777999124748,31.88,81144.15,188.3,0.2178,0.00027,9.99959]
[1777999124901,31.88,81149.69,188.3,0.21931,0.00027,10.04012]
[1777999127012,31.88,81156.8,188.3,0.22128,0.00027,10.09241]
[1777999129219,31.88,81155.84,188.3,0.22102,0.00027,10.08559]
[1777999129250,31.88,81155.84,188.3,0.22102,0.00027,10.08559]
[1777999130102,31.88,81155.74,188.3,0.22101,0.00027,10.08523]
[1777999130134,31.88,81155.74,188.3,0.22101,0.00027,10.08523]
[1777999130305,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999130788,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131055,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131066,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131068,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131124,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131131,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131166,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131372,31.88,81159.2,188.3,0.22196,0.00027,10.11041]
[1777999131182,31.88,81162.16,188.3,0.22278,0.00028,10.13208]
[1777999132127,31.88,81162.16,188.3,0.22278,0.00028,10.13208]
[1777999132143,31.88,81149.58,188.3,0.21933,0.00027,10.04043]
[1777999132490,31.88,81149.58,188.3,0.21933,0.00027,10.04043]
[1777999132957,31.88,81144.23,188.3,0.21787,0.00027,10.00139]
[1777999135820,31.88,81139.86,188.3,0.2167,0.00027,9.96964]
[1777999135868,31.88,81139.86,188.3,0.2167,0.00027,9.96964]
[1777999135909,31.88,81139.86,188.3,0.2167,0.00027,9.96964]
[1777999136001,31.88,81139.86,188.3,0.2167,0.00027,9.96964]
[1777999136937,31.88,81136.15,188.3,0.2157,0.00027,9.94257]
[1777999137215,31.88,81136.15,188.3,0.2157,0.00027,9.94257]
[1777999137344,31.89,81096.18,188.3,0.20505,0.00026,9.64674]
[1777999137525,31.89,81096.18,188.3,0.20505,0.00026,9.64674]
[1777999137630,31.89,81096.18,188.3,0.20505,0.00026,9.64674]
[1777999138114,31.89,81096.18,188.3,0.20505,0.00026,9.64674]
[1777999138278,31.89,81096.18,188.3,0.20505,0.00026,9.64674]
[1777999138323,31.89,81093.51,188.3,0.20437,0.00026,9.62716]
[1777999138396,31.89,81093.51,188.3,0.20437,0.00026,9.62716]
[1777999138556,31.89,81093.51,188.3,0.20437,0.00026,9.62716]
[1777999139492,31.89,81093.84,188.3,0.20447,0.00026,9.62999]
[1777999140076,31.89,81093.84,188.3,0.20447,0.00026,9.62999]
[1777999140172,31.89,81093.84,188.3,0.20447,0.00026,9.62999]
[1777999140488,31.89,81093.84,188.3,0.20447,0.00026,9.62999]
[1777999140342,31.89,81096.13,188.3,0.20508,0.00026,9.64744]
[1777999141092,31.89,81081.94,188.3,0.20138,0.00026,9.54159]
[1777999141827,31.89,81081.94,188.3,0.20138,0.00026,9.54159]
[1777999143070,31.89,81081.28,188.3,0.20121,0.00026,9.53665]
[1777999143112,31.89,81081.28,188.3,0.20121,0.00026,9.53665]
[1777999143628,31.89,81083.81,188.3,0.20187,0.00026,9.5556]
[1777999143639,31.89,81083.81,188.3,0.20187,0.00026,9.5556]
[1777999144170,31.89,81085.44,188.3,0.2023,0.00026,9.56811]
[1777999145417,31.89,81085.44,188.3,0.2023,0.00026,9.56811]
[1777999145701,31.9,81083.07,188.3,0.2017,0.00026,9.55075]
[1777999146071,31.9,81092.58,188.3,0.20418,0.00026,9.62187]
[1777999151212,31.97,81092.14,188.3,0.20459,0.00026,9.63338]
[1777999152910,31.99,81090.02,188.3,0.20418,0.00026,9.62162]
[1777999153121,31.99,81083.36,188.3,0.20245,0.00026,9.57198]
[1777999155467,32.01,81079.43,188.3,0.20158,0.00026,9.54699]
[1777999155640,32.01,81079.43,188.3,0.20158,0.00026,9.54699]
[1777999156316,32.03,81095.42,188.3,0.20591,0.00026,9.67061]
[1777999157537,32.03,81098.8,188.3,0.20681,0.00026,9.69599]
[1777999157539,32.03,81098.8,188.3,0.20681,0.00026,9.69599]
[1777999157544,32.03,81098.8,188.3,0.20681,0.00026,9.69599]
[1777999158274,32.03,81104.64,188.3,0.20836,0.00026,9.73966]
[1777999163011,32.04,81106.05,188.3,0.20879,0.00026,9.75162]
[1777999163205,32.04,81118.48,188.3,0.2121,0.00027,9.8436]
[1777999165373,32.04,81111.41,188.3,0.21024,0.00027,9.79207]
[1777999166307,32.04,81111.41,188.3,0.21024,0.00027,9.79207]
[1777999166407,32.05,81107.65,188.3,0.20926,0.00026,9.76466]
[1777999168871,32.05,81111.93,188.3,0.21041,0.00027,9.79674]
[1777999168875,32.05,81111.93,188.3,0.21041,0.00027,9.79674]
[1777999169238,32.05,81116.7,188.3,0.21169,0.00027,9.83208]
[1777999174273,32.06,81118.38,188.3,0.21205,0.00027,9.83687]
[1777999176634,32.06,81120.07,188.3,0.21252,0.00027,9.84979]
[1777999177294,32.06,81120.0,188.3,0.21251,0.00027,9.84945]
[1777999178889,32.06,81122.35,188.3,0.21314,0.00027,9.86686]
[1777999179308,32.06,81127.21,188.3,0.21445,0.00027,9.90262]
[1777999179628,32.06,81127.21,188.3,0.21445,0.00027,9.90262]
[1777999179828,32.06,81127.21,188.3,0.21445,0.00027,9.90262]
[1777999184903,32.06,81127.16,188.3,0.21447,0.00027,9.9031]
[1777999188880,32.07,81128.57,188.3,0.21487,0.00027,9.91407]
[1777999189378,32.07,81133.94,188.3,0.21632,0.00027,9.95345]
[1777999190386,32.07,81127.72,188.3,0.21465,0.00027,9.9081]
[1777999195421,32.07,81130.75,188.3,0.21549,0.00027,9.93099]
[1777999197885,32.07,81129.37,188.3,0.21513,0.00027,9.92115]
[1777999198314,32.07,81129.37,188.3,0.21513,0.00027,9.92115]
[1777999198541,32.07,81133.27,188.3,0.21618,0.00027,9.94975]
[1777999199449,32.08,81133.31,188.3,0.2162,0.00027,9.95029]
[1777999199546,32.08,81133.31,188.3,0.2162,0.00027,9.95029]
[1777999200458,32.08,81133.31,188.3,0.2162,0.00027,9.95029]
[1777999200456,32.08,81132.96,188.3,0.21611,0.00027,9.94782]
[1777999201366,32.08,81132.96,188.3,0.21611,0.00027,9.94782]
[1777999201451,32.08,81132.96,188.3,0.21611,0.00027,9.94782]
[1777999201507,32.08,81132.96,188.3,0.21611,0.00027,9.94782]
[1777999201463,32.08,81122.26,188.3,0.21325,0.00027,9.86964]
[1777999202090,32.08,81122.26,188.3,0.21325,0.00027,9.86964]
[1777999202470,32.08,81108.0,188.3,0.20946,0.00026,9.76498]
[1777999203388,32.08,81108.0,188.3,0.20946,0.00026,9.76498]
[1777999203396,32.08,81108.0,188.3,0.20946,0.00026,9.76498]
[1777999203400,32.08,81108.0,188.3,0.20946,0.00026,9.76498]
[1777999203477,32.08,81107.0,188.3,0.2092,0.00026,9.75779]
[1777999203575,32.08,81107.0,188.3,0.2092,0.00026,9.75779]
[1777999203585,32.08,81107.0,188.3,0.2092,0.00026,9.75779]
[1777999203856,32.08,81107.0,188.3,0.2092,0.00026,9.75779]
[1777999204476,32.08,81107.0,188.3,0.2092,0.00026,9.75779]
[1777999204483,32.08,81096.87,188.3,0.20654,0.00026,9.68298]
[1777999204699,32.08,81096.87,188.3,0.20654,0.00026,9.68298]
[1777999204747,32.08,81096.87,188.3,0.20654,0.00026,9.68298]
[1777999205492,32.08,81084.99,188.3,0.20344,0.00026,9.59499]
[1777999205871,32.08,81084.99,188.3,0.20344,0.00026,9.59499]
[1777999208660,32.08,81087.33,188.3,0.20407,0.00026,9.61283]
[1777999213069,32.09,81082.89,188.3,0.20294,0.00026,9.58072]
[1777999213174,32.09,81077.66,188.3,0.20161,0.00026,9.54236]
[1777999214027,32.09,81077.66,188.3,0.20161,0.00026,9.54236]
[1777999219589,32.1,81080.56,188.3,0.20241,0.00026,9.56546]
[1777999224492,32.1,81080.26,188.3,0.20236,0.00026,9.56394]
[1777999225356,32.1,81084.99,188.3,0.20362,0.00026,9.59994]
[1777999226363,32.1,81084.99,188.3,0.20362,0.00026,9.59994]
[1777999226477,32.1,81084.99,188.3,0.20362,0.00026,9.59994]
[1777999226399,32.1,81092.84,188.3,0.20568,0.00026,9.65844]
[1777999227645,32.11,81083.31,188.3,0.2032,0.00026,9.58793]
[1777999231753,32.11,81084.62,188.3,0.20356,0.00026,9.59828]
[1777999235035,32.11,81082.76,188.3,0.20297,0.00026,9.5762]
[1777999235745,32.11,81081.58,188.3,0.20267,0.00026,9.56765]
[1777999241207,32.12,81081.63,188.3,0.20273,0.00026,9.56943]
[1777999246543,32.12,81081.26,188.3,0.20267,0.00026,9.56764]
[1777999246659,32.12,81080.62,188.3,0.20252,0.00026,9.56313]
[1777999251814,32.13,81076.36,188.3,0.20147,0.00026,9.53313]
[1777999256705,32.14,81079.22,188.3,0.20225,0.00026,9.55549]
[1777999257464,32.14,81074.11,188.3,0.20095,0.00026,9.51796]
[1777999257858,32.14,81068.07,188.3,0.19939,0.00026,9.47298]
[1777999259181,32.14,81068.07,188.3,0.19939,0.00026,9.47298]
[1777999259229,32.14,81066.92,188.3,0.19912,0.00026,9.46493]
[1777999259572,32.14,81066.92,188.3,0.19912,0.00026,9.46493]
[1777999259831,32.14,81066.92,188.3,0.19912,0.00026,9.46493]
[1777999260461,32.14,81064.47,188.3,0.1985,0.00026,9.44689]
[1777999261030,32.14,81064.47,188.3,0.1985,0.00026,9.44689]
[1777999261131,32.14,81058.11,188.3,0.19688,0.00025,9.3994]
[1777999261783,32.14,81058.11,188.3,0.19688,0.00025,9.3994]
[1777999265883,32.15,81058.08,188.3,0.19692,0.00025,9.40057]
[1777999266401,32.15,81058.08,188.3,0.19692,0.00025,9.40057]
[1777999267054,32.15,81057.83,188.3,0.19686,0.00025,9.39898]
[1777999267465,32.15,81057.85,188.3,0.19688,0.00025,9.39942]
[1777999267757,32.15,81057.85,188.3,0.19688,0.00025,9.39942]
[1777999267928,32.15,81069.41,188.3,0.19983,0.00026,9.48565]
[1777999269135,32.15,81074.26,188.3,0.20109,0.00026,9.52207]
[1777999272634,32.16,81077.9,188.3,0.20207,0.00026,9.55016]
[1777999274132,32.16,81078.25,188.3,0.20216,0.00026,9.55276]
[1777999274301,32.16,81078.25,188.3,0.20216,0.00026,9.55276]
[1777999274768,32.16,81078.19,188.3,0.20216,0.00026,9.55282]
[1777999274999,32.16,81078.19,188.3,0.20216,0.00026,9.55282]
[1777999275554,32.16,81078.19,188.3,0.20216,0.00026,9.55282]
[1777999275350,32.16,81084.01,188.3,0.20367,0.00026,9.59619]
[1777999276035,32.16,81084.01,188.3,0.20367,0.00026,9.59619]
[1777999276256,32.16,81084.01,188.3,0.20367,0.00026,9.59619]
[1777999276269,32.16,81085.44,188.3,0.20405,0.00026,9.60698]
[1777999278786,32.2,81089.49,188.3,0.20535,0.00026,9.64381]
[1777999278791,32.2,81089.49,188.3,0.20535,0.00026,9.64381]
[1777999278795,32.2,81089.49,188.3,0.20535,0.00026,9.64381]
[1777999278796,32.2,81089.49,188.3,0.20535,0.00026,9.64381]
[1777999279385,32.2,81089.49,188.3,0.20535,0.00026,9.64381]
[1777999279432,32.2,81090.48,188.3,0.20562,0.00026,9.65126]
[1777999280188,32.2,81083.36,188.3,0.20376,0.00026,9.59862]
[1777999282036,32.2,81083.57,188.3,0.20382,0.00026,9.6003]
[1777999283209,32.2,81085.75,188.3,0.2044,0.00026,9.6168]
[1777999285396,32.2,81083.34,188.3,0.20378,0.00026,9.59913]
[1777999286523,32.2,81082.8,188.3,0.20365,0.00026,9.59548]
[1777999286616,32.2,81082.73,188.3,0.20364,0.00026,9.59515]
[1777999287074,32.2,81082.73,188.3,0.20364,0.00026,9.59515]
[1777999287279,32.22,81088.46,188.3,0.20526,0.00026,9.64115]
[1777999288071,32.22,81096.31,188.3,0.20731,0.00026,9.69901]
[1777999289221,32.22,81096.31,188.3,0.20731,0.00026,9.69901]
[1777999289957,32.22,81098.18,188.3,0.20782,0.00026,9.71331]
[1777999290713,32.22,81099.05,188.3,0.20805,0.00026,9.71971]
[1777999292459,32.22,81098.62,188.3,0.20781,0.00026,9.70793]
[1777999292460,32.22,81098.62,188.3,0.20781,0.00026,9.70793]
[1777999292477,32.22,81098.62,188.3,0.20781,0.00026,9.70793]
[1777999292560,32.23,81096.22,188.3,0.2072,0.00026,9.6907]
[1777999293124,32.23,81104.96,188.3,0.2095,0.00026,9.75494]
[1777999293708,32.23,81104.96,188.3,0.2095,0.00026,9.75494]
[1777999293814,32.23,81104.96,188.3,0.2095,0.00026,9.75494]
[1777999294034,32.23,81104.96,188.3,0.2095,0.00026,9.75494]
[1777999294443,32.25,81113.81,188.3,0.21199,0.00027,9.82405]
[1777999295123,32.25,81121.17,188.3,0.21395,0.00027,9.87775]
[1777999295935,32.25,81121.17,188.3,0.21395,0.00027,9.87775]
[1777999295964,32.25,81121.17,188.3,0.21395,0.00027,9.87775]
[1777999296263,32.25,81122.99,188.3,0.21445,0.00027,9.89132]
[1777999300183,32.25,81123.79,188.3,0.21467,0.00027,9.89745]
[1777999300735,32.25,81124.34,188.3,0.21483,0.00027,9.90175]
[1777999301476,32.25,81131.47,188.3,0.21675,0.00027,9.95367]
[1777999304190,32.25,81124.55,188.3,0.2149,0.00027,9.90368]
[1777999307121,32.26,81124.25,188.3,0.21483,0.00027,9.90162]
[1777999309225,32.26,81131.52,188.3,0.21679,0.00027,9.95486]
[1777999312428,32.26,81126.92,188.3,0.21556,0.00027,9.92165]
[1777999313518,32.26,81122.01,188.3,0.21426,0.00027,9.88604]
[1777999318288,32.26,81115.65,188.3,0.21259,0.00027,9.84028]
[1777999321074,32.26,81117.26,188.3,0.21303,0.00027,9.85237]
[1777999321123,32.26,81117.26,188.3,0.21303,0.00027,9.85237]
[1777999321568,32.26,81117.26,188.3,0.21303,0.00027,9.85237]
[1777999321611,32.26,81115.48,188.3,0.21256,0.00027,9.83954]
[1777999324330,32.27,81121.19,188.3,0.21408,0.00027,9.88124]
[1777999325171,32.27,81121.19,188.3,0.21408,0.00027,9.88124]
[1777999325337,32.27,81121.26,188.3,0.2141,0.00027,9.88175]
[1777999326391,32.27,81121.26,188.3,0.2141,0.00027,9.88175]
[1777999326404,32.27,81121.26,188.3,0.2141,0.00027,9.88175]
[1777999327395,32.27,81132.35,188.3,0.21707,0.00027,9.96248]
[1777999327735,32.27,81132.35,188.3,0.21707,0.00027,9.96248]
[1777999329419,32.27,81133.63,188.3,0.21742,0.00027,9.97178]
[1777999329460,32.27,81133.63,188.3,0.21742,0.00027,9.97178]
[1777999329616,32.27,81135.77,188.3,0.21799,0.00027,9.98728]
[1777999330372,32.27,81148.2,188.3,0.22136,0.00027,10.07695]
[1777999331403,32.27,81148.2,188.3,0.22136,0.00027,10.07695]
[1777999331417,32.27,81148.2,188.3,0.22136,0.00027,10.07695]
[1777999331528,32.27,81149.93,188.3,0.22183,0.00027,10.08959]
[1777999335608,32.27,81150.98,188.3,0.22214,0.00027,10.09769]
[1777999336456,32.27,81140.58,188.3,0.21934,0.00027,10.02319]
[1777999337593,32.27,81140.58,188.3,0.21934,0.00027,10.02319]
[1777999337660,32.27,81140.47,188.3,0.21932,0.00027,10.02268]
[1777999339526,32.27,81140.47,188.3,0.21932,0.00027,10.02268]
[1777999339548,32.27,81140.47,188.3,0.21932,0.00027,10.02268]
[1777999339584,32.28,81139.39,188.3,0.21904,0.00027,10.01522]
[1777999340921,32.28,81135.73,188.3,0.21805,0.00027,9.9888]
[1777999345996,32.28,81134.62,188.3,0.21777,0.00027,9.9811]
[1777999346028,32.28,81134.62,188.3,0.21777,0.00027,9.9811]
[1777999346540,32.28,81134.62,188.3,0.21777,0.00027,9.9811]
[1777999346721,32.28,81131.57,188.3,0.21695,0.00027,9.95909]
[1777999347533,32.28,81124.04,188.3,0.21494,0.00027,9.90456]
[1777999350555,32.28,81117.02,188.3,0.21309,0.00027,9.85397]
[1777999353938,32.28,81119.3,188.3,0.21359,0.00027,9.86242]
[1777999354656,32.28,81119.3,188.3,0.21359,0.00027,9.86242]
[1777999354582,32.29,81128.35,188.3,0.21601,0.00027,9.92838]
[1777999359617,32.29,81121.91,188.3,0.21431,0.00027,9.88215]
[1777999361631,32.29,81117.14,188.3,0.21306,0.00027,9.84778]
[1777999366059,32.29,81115.15,188.3,0.21256,0.00027,9.83414]
[1777999366219,32.29,81115.15,188.3,0.21256,0.00027,9.83414]
[1777999366666,32.3,81108.83,188.3,0.21089,0.00026,9.78825]
[1777999370512,32.3,81127.52,188.3,0.2159,0.00027,9.92523]
[1777999375256,32.3,81127.75,188.3,0.21597,0.00027,9.92722]
[1777999380459,32.3,81125.88,188.3,0.21549,0.00027,9.9142]
[1777999380770,32.31,81126.5,188.3,0.21567,0.00027,9.91891]
[1777999381365,32.31,81126.5,188.3,0.21567,0.00027,9.91891]
[1777999381421,32.31,81118.31,188.3,0.21348,0.00027,9.85949]
[1777999381771,32.31,81110.52,188.3,0.21142,0.00026,9.80272]
[1777999385117,32.31,81095.97,188.3,0.20761,0.00026,9.69666]
[1777999385717,32.31,81095.97,188.3,0.20761,0.00026,9.69666]
[1777999390080,32.31,81099.19,188.3,0.20849,0.00026,9.72134]
[1777999395869,32.32,81100.56,188.3,0.20891,0.00026,9.73299]
[1777999400904,32.33,81098.82,188.3,0.2085,0.00026,9.72147]
[1777999402015,32.33,81098.82,188.3,0.2085,0.00026,9.72147]
[1777999402133,32.33,81098.82,188.3,0.2085,0.00026,9.72147]
[1777999402204,32.33,81099.28,188.3,0.20863,0.00026,9.72508]
[1777999403654,32.33,81113.52,188.3,0.21239,0.00026,9.8295]
[1777999408974,32.34,81108.71,188.3,0.21116,0.00026,9.79537]
[1777999411328,32.34,81106.14,188.3,0.21049,0.00026,9.77682]
[1777999411429,32.34,81104.47,188.3,0.20994,0.00026,9.75625]
[1777999414009,32.34,81099.42,188.3,0.20862,0.00026,9.71961]
[1777999415721,32.34,81099.42,188.3,0.20862,0.00026,9.71961]
[1777999417148,32.34,81098.97,188.3,0.20852,0.00026,9.71667]
[1777999417178,32.34,81098.97,188.3,0.20852,0.00026,9.71667]
[1777999417371,32.34,81097.58,188.3,0.20816,0.00026,9.70666]
[1777999418099,32.34,81090.38,188.3,0.20628,0.00026,9.65399]
[1777999418900,32.34,81090.38,188.3,0.20628,0.00026,9.65399]
[1777999422065,32.35,81079.8,188.3,0.20355,0.00026,9.57657]
[1777999423284,32.35,81079.8,188.3,0.20355,0.00026,9.57657]
[1777999429993,32.35,81077.25,188.3,0.20295,0.00026,9.55932]
[1777999432425,32.35,81079.27,188.3,0.20348,0.00026,9.5744]
[1777999432480,32.36,81079.58,188.3,0.20357,0.00026,9.57706]
[1777999432973,32.36,81079.58,188.3,0.20357,0.00026,9.57706]
[1777999433529,32.36,81079.58,188.3,0.20357,0.00026,9.57706]
[1777999434150,32.36,81084.89,188.3,0.20495,0.00026,9.61631]
[1777999437648,32.36,81090.62,188.3,0.20649,0.00026,9.65965]
[1777999442427,32.37,81089.49,188.3,0.20623,0.00026,9.65244]
[1777999448248,32.38,81088.71,188.3,0.20608,0.00026,9.64819]
[1777999453282,32.38,81087.64,188.3,0.20584,0.00026,9.64149]
[1777999458318,32.39,81088.09,188.3,0.206,0.00026,9.64597]
[1777999460690,32.39,81088.17,188.3,0.20603,0.00026,9.64679]
[1777999461339,32.39,81088.57,188.3,0.20616,0.00026,9.65026]
[1777999461936,32.39,81088.57,188.3,0.20616,0.00026,9.65026]
[1777999461937,32.39,81088.57,188.3,0.20616,0.00026,9.65026]
[1777999462535,32.39,81088.57,188.3,0.20616,0.00026,9.65026]
[1777999462752,32.39,81091.59,188.3,0.20694,0.00026,9.67245]
[1777999464532,32.39,81092.01,188.3,0.20705,0.00026,9.67552]
[1777999464639,32.39,81092.01,188.3,0.20705,0.00026,9.67552]
[1777999464754,32.39,81092.01,188.3,0.20705,0.00026,9.67552]
[1777999464724,32.39,81093.7,188.3,0.20751,0.00026,9.6883]
[1777999465824,32.39,81094.02,188.3,0.20759,0.00026,9.69065]
[1777999466374,32.39,81099.53,188.3,0.20904,0.00026,9.73112]
[1777999471534,32.4,81096.98,188.3,0.20839,0.00026,9.71297]
[1777999471752,32.4,81096.98,188.3,0.20839,0.00026,9.71297]
[1777999471766,32.4,81095.23,188.3,0.20781,0.00026,9.69147]
[1777999472528,32.4,81086.45,188.3,0.20552,0.00026,9.62714]
[1777999473259,32.4,81086.45,188.3,0.20552,0.00026,9.62714]
[1777999473422,32.4,81087.36,188.3,0.20576,0.00026,9.6339]
[1777999475990,32.4,81087.4,188.3,0.20579,0.00026,9.6347]
[1777999476705,32.4,81088.39,188.3,0.20605,0.00026,9.64203]
[1777999477787,32.4,81080.11,188.3,0.20391,0.00026,9.58129]
[1777999481753,32.4,81079.13,188.3,0.20367,0.00026,9.57452]
[1777999482099,32.4,81078.44,188.3,0.2035,0.00026,9.56959]
[1777999482657,32.4,81068.55,188.3,0.20095,0.00026,9.49672]
[1777999484499,32.4,81059.18,188.3,0.19857,0.00025,9.42769]
[1777999489535,32.41,81070.14,188.3,0.20139,0.00026,9.50939]
[1777999494570,32.42,81069.19,188.3,0.20125,0.00026,9.5052]
[1777999498158,32.43,81069.66,188.3,0.20145,0.00026,9.51089]
[1777999498176,32.43,81069.66,188.3,0.20145,0.00026,9.51089]
[1777999498481,32.43,81069.66,188.3,0.20145,0.00026,9.51089]
[1777999498598,32.43,81071.2,188.3,0.20185,0.00026,9.52246]
[1777999499605,32.45,81076.54,188.3,0.20336,0.00026,9.56562]
[1777999501619,32.46,81070.75,188.3,0.2019,0.00026,9.5237]
[1777999503165,32.47,81068.02,188.3,0.20133,0.00026,9.50747]
[1777999503633,32.47,81065.82,188.3,0.20078,0.00026,9.4915]
[1777999504303,32.47,81065.82,188.3,0.20078,0.00026,9.4915]
[1777999504808,32.48,81065.49,188.3,0.2007,0.00026,9.48932]
[1777999510682,32.48,81068.77,188.3,0.20157,0.00026,9.51411]
[1777999513616,32.48,81066.7,188.3,0.20104,0.00026,9.49907]
[1777999518631,32.48,81066.55,188.3,0.20102,0.00026,9.49847]
[1777999518722,32.48,81066.55,188.3,0.20102,0.00026,9.49847]
[1777999518738,32.48,81066.55,188.3,0.20102,0.00026,9.49847]
[1777999518823,32.48,81069.87,188.3,0.20188,0.00026,9.52301]
[1777999519261,32.48,81069.87,188.3,0.20188,0.00026,9.52301]
[1777999519745,32.48,81074.9,188.3,0.20318,0.00026,9.56035]
[1777999521812,32.49,81075.43,188.3,0.20332,0.00026,9.5644]
[1777999521884,32.49,81076.33,188.3,0.20356,0.00026,9.57116]
[1777999521897,32.49,81076.33,188.3,0.20356,0.00026,9.57116]
[1777999522766,32.49,81079.48,188.3,0.20438,0.00026,9.59459]
[1777999524781,32.49,81084.39,188.3,0.20567,0.00026,9.63114]
[1777999525381,32.49,81084.39,188.3,0.20567,0.00026,9.63114]
[1777999525675,32.49,81084.39,188.3,0.20567,0.00026,9.63114]
[1777999525677,32.49,81084.39,188.3,0.20567,0.00026,9.63114]
[1777999525725,32.49,81084.39,188.3,0.20567,0.00026,9.63114]
[1777999525800,32.49,81085.35,188.3,0.20593,0.00026,9.63841]
[1777999525845,32.49,81085.35,188.3,0.20593,0.00026,9.63841]
[1777999526541,32.49,81085.35,188.3,0.20593,0.00026,9.63841]
[1777999528347,32.49,81091.35,188.3,0.20749,0.00026,9.68237]
[1777999528488,32.49,81091.35,188.3,0.20749,0.00026,9.68237]
[1777999528811,32.49,81097.55,188.3,0.20911,0.00026,9.72759]
[1777999530825,32.49,81108.38,188.3,0.21196,0.00026,9.80652]
[1777999531235,32.49,81108.38,188.3,0.21196,0.00026,9.80652]
[1777999531287,32.49,81108.38,188.3,0.21196,0.00026,9.80652]
[1777999531297,32.49,81108.38,188.3,0.21196,0.00026,9.80652]
[1777999531612,32.49,81108.38,188.3,0.21196,0.00026,9.80652]
[1777999531751,32.49,81108.38,188.3,0.21196,0.00026,9.80652]
[1777999531832,32.49,81104.3,188.3,0.21076,0.00026,9.76793]
[1777999532021,32.49,81104.3,188.3,0.21076,0.00026,9.76793]
[1777999535035,32.49,81102.51,188.3,0.21029,0.00026,9.75509]
[1777999537803,32.5,81106.85,188.3,0.21144,0.00026,9.78679]
[1777999539225,32.5,81108.65,188.3,0.21192,0.00026,9.8]
[1777999540147,32.5,81113.72,188.3,0.21326,0.00026,9.83676]
[1777999542826,32.5,81114.55,188.3,0.21348,0.00026,9.84276]
[1777999543375,32.5,81117.09,188.3,0.21415,0.00027,9.8611]
[1777999543980,32.5,81117.09,188.3,0.21415,0.00027,9.8611]
[1777999544568,32.5,81117.09,188.3,0.21415,0.00027,9.8611]
[1777999544606,32.5,81118.2,188.3,0.21446,0.00027,9.86937]
[1777999546125,32.5,81118.19,188.3,0.21445,0.00027,9.86925]
[1777999546145,32.5,81118.19,188.3,0.21445,0.00027,9.86925]
[1777999546833,32.5,81120.84,188.3,0.21516,0.00027,9.88848]
[1777999547675,32.5,81141.74,188.3,0.22075,0.00027,10.03853]
[1777999548362,32.5,81149.16,188.3,0.22276,0.00027,10.09149]
[1777999552077,32.49,81145.07,188.3,0.22163,0.00027,10.06176]
[1777999552754,32.49,81138.28,188.3,0.21979,0.00027,10.01299]
[1777999553856,32.49,81131.74,188.3,0.21803,0.00027,9.96592]
[1777999556804,32.49,81134.66,188.3,0.2188,0.00027,9.98653]
[1777999556817,32.49,81137.26,188.3,0.21949,0.00027,10.00497]
[1777999561520,32.49,81144.85,188.3,0.22152,0.00027,10.05894]
[1777999567791,32.48,81148.33,188.3,0.22245,0.00027,10.08325]
[1777999569347,32.48,81152.96,188.3,0.22369,0.00027,10.11582]
[1777999574188,32.48,81146.31,188.3,0.22185,0.00027,10.06768]
[1777999577148,32.48,81151.87,188.3,0.22335,0.00027,10.10705]
[1777999579630,32.47,81145.73,188.3,0.22167,0.00027,10.06292]
[1777999585862,32.47,81146.4,188.3,0.22184,0.00027,10.06744]
[1777999594186,32.47,81146.74,188.3,0.22178,0.00027,10.06042]
[1777999599673,32.47,81149.87,188.3,0.22262,0.00027,10.08252]
[1777999606351,32.47,81152.45,188.3,0.2233,0.00027,10.10033]
[1777999611386,32.46,81152.95,188.3,0.22342,0.00027,10.10345]
[1777999613400,32.46,81148.16,188.3,0.22211,0.00027,10.06907]
[1777999618435,32.46,81148.06,188.3,0.22207,0.00027,10.06808]
[1777999623469,32.46,81147.6,188.3,0.22194,0.00027,10.06451]
[1777999627610,32.46,81152.48,188.3,0.22325,0.00027,10.09899]
[1777999629515,32.46,81158.06,188.3,0.22477,0.00027,10.13862]
[1777999633630,32.45,81163.64,188.3,0.22627,0.00027,10.17755]
[1777999639585,32.45,81160.35,188.3,0.22532,0.00027,10.15306]
[1777999644621,32.44,81161.05,188.3,0.22548,0.00027,10.15721]
[1777999649655,32.44,81174.23,188.3,0.22907,0.00028,10.24957]
[1777999652798,32.42,81178.62,188.3,0.23003,0.00028,10.26878]
[1777999652900,32.42,81168.72,188.3,0.22729,0.00028,10.19854]
[1777999654943,32.41,81163.71,188.3,0.22589,0.00027,10.16228]
[1777999655827,32.41,81163.71,188.3,0.22589,0.00027,10.16228]
[1777999655928,32.41,81162.3,188.3,0.22549,0.00027,10.15193]
[1777999661739,32.41,81162.79,188.3,0.22558,0.00027,10.1544]
[1777999663141,32.41,81163.12,188.3,0.22566,0.00027,10.15658]
[1777999663753,32.4,81163.1,188.3,0.22565,0.00027,10.15612]
[1777999668116,32.4,81163.19,188.3,0.22562,0.00027,10.15546]
[1777999669540,32.39,81164.06,188.3,0.22585,0.00027,10.16133]
[1777999669795,32.39,81165.21,188.3,0.22615,0.00027,10.16918]
[1777999674831,32.39,81167.75,188.3,0.22681,0.00028,10.18624]
[1777999678171,32.38,81167.22,188.3,0.22664,0.00028,10.18187]
[1777999678940,32.38,81169.58,188.3,0.22727,0.00028,10.19827]
[1777999680147,32.38,81171.1,188.3,0.22768,0.00028,10.20868]
[1777999680785,32.38,81171.1,188.3,0.22768,0.00028,10.20868]
[1777999681373,32.38,81171.32,188.3,0.22773,0.00028,10.21001]
[1777999681880,32.38,81170.42,188.3,0.22747,0.00028,10.2034]
[1777999682089,32.38,81170.42,188.3,0.22747,0.00028,10.2034]
[1777999682887,32.38,81168.84,188.3,0.22702,0.00028,10.19182]
[1777999685830,32.37,81168.57,188.3,0.22692,0.00028,10.18918]
[1777999685908,32.37,81168.31,188.3,0.22683,0.00028,10.18698]
[1777999687707,32.37,81168.06,188.3,0.22676,0.00028,10.185]
[1777999687922,32.37,81168.25,188.3,0.2268,0.00028,10.18614]
[1777999692957,32.36,81166.23,188.3,0.22618,0.00027,10.17009]
[1777999694395,32.36,81167.09,188.3,0.2264,0.00028,10.17587]
[1777999694971,32.35,81166.53,188.3,0.22624,0.00028,10.17169]
[1777999695151,32.35,81166.53,188.3,0.22624,0.00028,10.17169]
[1777999695978,32.35,81166.66,188.3,0.22626,0.00028,10.17227]
[1777999697807,32.35,81167.85,188.3,0.22658,0.00028,10.18038]
[1777999697991,32.35,81176.62,188.3,0.22898,0.00028,10.24223]
[1777999703028,32.34,81172.22,188.3,0.22771,0.00028,10.2097]
[1777999708293,32.33,81171.22,188.3,0.22732,0.00028,10.19968]
[1777999712300,32.32,81181.7,188.3,0.23006,0.00028,10.26405]
[1777999716973,32.31,81176.85,188.3,0.22866,0.00028,10.22838]
[1777999722167,32.3,81175.62,188.3,0.22827,0.00028,10.2185]
[1777999726473,32.3,81184.58,188.3,0.23072,0.00028,10.28101]
[1777999732195,32.29,81188.16,188.3,0.23166,0.00028,10.30478]
[1777999740798,32.28,81187.0,188.3,0.23124,0.00028,10.29421]
[1777999746917,32.27,81186.09,188.3,0.23092,0.00028,10.28604]
[1777999752377,32.26,81186.08,188.3,0.23083,0.00028,10.28394]
[1777999756525,32.25,81185.72,188.3,0.2307,0.00028,10.28052]
[1777999756658,32.25,81185.29,188.3,0.23056,0.00028,10.27719]
[1777999757791,32.25,81185.29,188.3,0.23056,0.00028,10.27719]
[1777999757803,32.25,81177.28,188.3,0.22831,0.00028,10.21973]
[1777999762961,32.24,81175.99,188.3,0.22793,0.00028,10.20989]
[1777999768489,32.23,81175.58,188.3,0.22775,0.00028,10.20542]
[1777999773524,32.23,81175.7,188.3,0.22761,0.00028,10.19642]
[1777999778560,32.22,81175.26,188.3,0.22745,0.00028,10.19227]
[1777999783617,32.22,81175.41,188.3,0.22746,0.00028,10.19255]
[1777999788629,32.21,81175.16,188.3,0.22735,0.00028,10.18962]
[1777999791651,32.21,81182.68,188.3,0.22942,0.00028,10.24255]
[1777999796690,32.19,81180.53,188.3,0.22869,0.00028,10.22397]
[1777999801725,32.16,81182.05,188.3,0.22892,0.00028,10.22994]
[1777999806929,32.16,81182.09,188.3,0.22889,0.00028,10.22938]
[1777999812802,32.15,81182.4,188.3,0.22892,0.00028,10.23013]
[1777999817837,32.14,81184.59,188.3,0.22949,0.00028,10.24469]
[1777999822872,32.14,81192.8,188.3,0.23175,0.00028,10.30188]
[1777999827952,32.13,81191.48,188.3,0.23133,0.00028,10.29144]
[1777999833121,32.12,81190.83,188.3,0.23097,0.00028,10.27678]
[1777999836970,32.12,81197.66,188.3,0.23284,0.00028,10.32386]
[1777999842014,32.11,81199.65,188.3,0.23335,0.00028,10.33667]
[1777999843144,32.11,81198.49,188.3,0.23301,0.00028,10.32816]
[1777999845787,32.1,81192.83,188.3,0.23138,0.00028,10.28721]
[1777999846033,32.1,81202.01,188.3,0.23396,0.00028,10.35192]
[1777999846613,32.1,81202.01,188.3,0.23396,0.00028,10.35192]
[1777999848051,32.1,81205.02,188.3,0.2348,0.00028,10.37282]
[1777999848187,32.1,81204.95,188.3,0.23477,0.00028,10.37198]
[1777999848329,32.1,81204.95,188.3,0.23477,0.00028,10.37198]
[1777999848521,32.1,81204.95,188.3,0.23477,0.00028,10.37198]
[1777999849054,32.1,81209.6,188.3,0.23607,0.00028,10.40437]
[1777999851070,32.09,81213.25,188.3,0.23709,0.00028,10.42962]
[1777999852680,32.09,81215.78,188.3,0.23778,0.00029,10.44653]
[1777999854087,32.09,81216.03,188.3,0.23784,0.00029,10.44786]
[1777999858116,32.07,81223.33,188.3,0.23983,0.00029,10.4967]
[1777999859550,32.07,81223.04,188.3,0.23973,0.00029,10.4942]
[1777999859606,32.07,81223.04,188.3,0.23973,0.00029,10.4942]
[1777999859773,32.07,81223.04,188.3,0.23973,0.00029,10.4942]
[1777999860844,32.07,81226.13,188.3,0.2406,0.00029,10.51529]
[1777999862602,32.03,81231.42,188.3,0.24189,0.00029,10.54663]
[1777999864550,31.97,81233.01,188.7,0.24192,0.00029,10.54765]
[1777999864603,31.97,81233.01,188.7,0.24192,0.00029,10.54765]
[1777999864822,31.97,81233.01,188.7,0.24192,0.00029,10.54765]
[1777999865170,31.95,81237.19,188.7,0.24298,0.00029,10.57308]
[1777999866012,31.95,81237.19,188.7,0.24298,0.00029,10.57308]
[1777999866108,31.95,81237.19,188.7,0.24298,0.00029,10.57308]
[1777999866177,31.95,81238.32,188.7,0.24329,0.00029,10.58054]
[1777999866911,31.95,81238.32,188.7,0.24329,0.00029,10.58054]
[1777999867184,31.95,81240.43,188.7,0.24389,0.00029,10.59493]
[1777999867562,31.95,81240.43,188.7,0.24389,0.00029,10.59493]
[1777999868191,31.94,81247.56,188.7,0.24595,0.00029,10.64402]
[1777999869853,31.94,81247.56,188.7,0.24595,0.00029,10.64402]
[1777999870131,31.94,81247.56,188.7,0.24595,0.00029,10.64402]
[1777999870801,31.94,81243.98,188.7,0.24488,0.00029,10.61862]
[1777999870858,31.94,81237.32,188.7,0.24295,0.00029,10.57238]
[1777999871241,31.94,81237.32,188.7,0.24295,0.00029,10.57238]
[1777999871759,31.94,81237.32,188.7,0.24295,0.00029,10.57238]
[1777999871836,31.94,81238.73,188.7,0.24333,0.00029,10.58166]
[1777999873396,31.94,81244.59,188.7,0.24503,0.00029,10.62203]
[1777999874427,31.94,81244.59,188.7,0.24503,0.00029,10.62203]
[1777999875098,31.94,81244.59,188.7,0.24503,0.00029,10.62203]
[1777999875104,31.93,81238.24,188.7,0.24316,0.00029,10.57738]
[1777999875370,31.93,81238.24,188.7,0.24316,0.00029,10.57738]
[1777999876068,31.93,81238.24,188.7,0.24316,0.00029,10.57738]
[1777999876098,31.93,81238.24,188.7,0.24316,0.00029,10.57738]
[1777999876157,31.93,81236.09,188.7,0.24252,0.00029,10.56204]
[1777999876722,31.93,81236.09,188.7,0.24252,0.00029,10.56204]
[1777999877126,31.93,81233.41,188.7,0.24173,0.00029,10.54312]
[1777999883100,31.92,81231.37,188.7,0.24108,0.00029,10.52748]
[1777999888332,31.91,81229.53,188.7,0.24045,0.00029,10.51233]
[1777999893367,31.9,81231.38,188.7,0.2408,0.00029,10.51496]
[1777999894605,31.9,81231.38,188.7,0.2408,0.00029,10.51496]
[1777999895370,31.89,81231.47,188.7,0.2408,0.00029,10.51493]
[1777999896699,31.89,81233.11,188.7,0.24127,0.00029,10.52641]
[1777999897177,31.89,81233.11,188.7,0.24127,0.00029,10.52641]
[1777999897680,31.89,81232.88,188.7,0.24118,0.00029,10.52413]
[1777999897706,31.89,81232.2,188.7,0.24098,0.00029,10.51937]
[1777999903437,31.88,81233.81,188.7,0.24139,0.00029,10.52925]
[1777999906204,31.88,81235.07,188.7,0.24174,0.00029,10.53785]
[1777999906458,31.88,81234.85,188.7,0.24166,0.00029,10.53586]
[1777999911201,31.87,81233.5,188.7,0.24122,0.00029,10.52536]
[1777999911957,31.86,81226.67,188.7,0.23921,0.00029,10.47645]
[1777999913236,31.86,81221.74,188.7,0.23778,0.00029,10.44146]
[1777999913600,31.86,81221.74,188.7,0.23778,0.00029,10.44146]
[1777999920047,31.85,81219.73,188.7,0.23715,0.00029,10.42598]
[1777999920174,31.85,81219.73,188.7,0.23715,0.00029,10.42598]
[1777999920248,31.85,81219.73,188.7,0.23715,0.00029,10.42598]
[1777999920352,31.85,81220.27,188.7,0.23728,0.00029,10.42927]
[1777999920374,31.85,81220.27,188.7,0.23728,0.00029,10.42927]
[1777999921173,31.85,81230.62,188.7,0.24025,0.00029,10.50182]
[1777999921453,31.85,81230.62,188.7,0.24025,0.00029,10.50182]
[1777999921464,31.85,81230.62,188.7,0.24025,0.00029,10.50182]
[1777999921679,31.85,81230.62,188.7,0.24025,0.00029,10.50182]
[1777999922160,31.85,81235.61,188.7,0.24169,0.00029,10.53655]
[1777999922916,31.85,81240.9,188.7,0.24321,0.00029,10.57323]
[1777999923474,31.85,81240.9,188.7,0.24321,0.00029,10.57323]
[1777999923819,31.84,81243.51,188.7,0.24395,0.00029,10.591]
[1777999924627,31.84,81243.51,188.7,0.24395,0.00029,10.591]
[1777999925887,31.84,81243.02,188.7,0.24381,0.00029,10.58759]
[1777999931183,31.83,81238.94,188.7,0.24253,0.00029,10.55704]
[1777999931530,31.83,81239.69,188.7,0.24272,0.00029,10.56151]
[1777999931972,31.83,81239.69,188.7,0.24272,0.00029,10.56151]
[1777999932050,31.83,81239.96,188.7,0.24279,0.00029,10.56314]
[1777999932720,31.83,81239.96,188.7,0.24279,0.00029,10.56314]
[1777999932953,31.83,81239.96,188.7,0.24279,0.00029,10.56314]
[1777999934075,31.82,81246.79,188.7,0.24476,0.00029,10.61017]
[1777999935840,31.82,81250.51,188.7,0.24585,0.00029,10.63601]
[1777999937218,31.82,81250.99,188.7,0.24596,0.00029,10.63868]
[1777999937382,31.82,81252.97,188.7,0.24652,0.00029,10.65208]
[1777999937820,31.82,81260.49,188.7,0.24874,0.00029,10.70403]
[1777999939111,31.81,81267.59,188.7,0.2508,0.0003,10.75211]
[1777999940128,31.81,81267.59,188.7,0.2508,0.0003,10.75211]
[1777999941611,31.81,81273.02,188.7,0.25238,0.0003,10.78841]
[1777999941643,31.81,81273.02,188.7,0.25238,0.0003,10.78841]
[1777999942372,31.8,81272.48,188.7,0.2522,0.0003,10.78426]
[1777999942715,31.8,81272.48,188.7,0.2522,0.0003,10.78426]
[1777999943072,31.8,81272.48,188.7,0.2522,0.0003,10.78426]
[1777999943129,31.8,81270.88,188.7,0.2517,0.0003,10.77286]
[1777999948556,31.79,81271.81,188.7,0.25192,0.0003,10.77792]
[1777999948772,31.79,81271.81,188.7,0.25192,0.0003,10.77792]
[1777999948785,31.79,81271.81,188.7,0.25192,0.0003,10.77792]
[1777999949630,31.79,81274.69,188.7,0.25275,0.0003,10.79696]
[1777999950044,31.79,81283.55,188.7,0.25538,0.0003,10.85704]
[1777999950343,31.79,81283.55,188.7,0.25538,0.0003,10.85704]
[1777999950767,31.79,81283.37,188.7,0.25533,0.0003,10.85582]
[1777999951357,31.79,81283.37,188.7,0.25533,0.0003,10.85582]
[1777999951518,31.79,81283.37,188.7,0.25533,0.0003,10.85582]
[1777999955102,31.78,81280.61,188.7,0.25433,0.0003,10.8273]
[1777999960363,31.76,81280.13,188.7,0.25409,0.0003,10.82184]
[1777999961232,31.76,81274.89,188.7,0.2525,0.0003,10.78537]
[1777999961358,31.76,81274.89,188.7,0.2525,0.0003,10.78537]
[1777999961515,31.76,81274.89,188.7,0.2525,0.0003,10.78537]
[1777999962051,31.76,81274.89,188.7,0.2525,0.0003,10.78537]
[1777999962152,31.76,81272.67,188.7,0.25182,0.0003,10.76986]
[1777999964714,31.75,81272.65,188.7,0.2518,0.0003,10.76936]
[1777999964870,31.75,81270.07,188.7,0.25102,0.0003,10.75148]
[1777999966818,31.75,81269.44,188.7,0.25082,0.0003,10.74687]
[1777999967285,31.75,81269.44,188.7,0.25082,0.0003,10.74687]
[1777999966882,31.75,81269.75,188.7,0.2509,0.0003,10.74872]
[1777999968190,31.75,81270.56,188.7,0.25113,0.0003,10.754]
[1777999969252,31.75,81270.56,188.7,0.25113,0.0003,10.754]
[1777999969262,31.75,81270.28,188.7,0.25104,0.0003,10.75179]
[1777999969928,31.75,81270.28,188.7,0.25104,0.0003,10.75179]
[1777999970267,31.74,81269.9,188.7,0.25092,0.0003,10.74902]
[1777999973473,31.74,81270.47,188.7,0.25105,0.0003,10.75211]
[1777999978985,31.73,81270.54,188.7,0.25101,0.0003,10.75123]
[1777999979836,31.73,81270.85,188.7,0.25109,0.0003,10.75309]
[1777999980107,31.73,81270.85,188.7,0.25109,0.0003,10.75309]
[1777999980162,31.73,81274.07,188.7,0.25204,0.0003,10.77491]
[1777999982285,31.72,81278.87,188.7,0.25345,0.0003,10.80739]
[1777999983202,31.72,81286.34,188.7,0.25568,0.0003,10.85806]
[1777999987942,31.72,81289.42,188.7,0.25656,0.0003,10.87792]
[1777999988224,31.71,81288.27,188.7,0.2562,0.0003,10.86986]
[1777999990665,31.71,81287.86,188.7,0.25605,0.0003,10.86634]
[1777999991119,31.71,81291.9,188.7,0.25725,0.0003,10.89347]
[1777999992194,31.71,81291.9,188.7,0.25725,0.0003,10.89347]
[1777999992223,31.71,81292.25,188.7,0.25734,0.0003,10.89556]
[1777999995542,31.7,81292.87,188.7,0.25748,0.0003,10.8986]
[1777999996085,31.7,81292.89,188.7,0.25747,0.0003,10.89846]
[1777999996979,31.7,81292.89,188.7,0.25747,0.0003,10.89846]
[1777999997091,31.7,81293.55,188.7,0.25766,0.0003,10.90265]
[1777999999884,31.69,81293.75,188.7,0.2577,0.0003,10.90361]
[1778000000324,31.69,81288.7,188.7,0.25614,0.0003,10.8686]
[1778000005946,31.68,81285.71,188.7,0.25517,0.0003,10.84655]
[1778000006070,31.68,81285.71,188.7,0.25517,0.0003,10.84655]
[1778000006162,31.68,81285.71,188.7,0.25517,0.0003,10.84655]
[1778000006231,31.67,81281.25,188.7,0.25381,0.0003,10.81579]
[1778000006371,31.67,81281.25,188.7,0.25381,0.0003,10.81579]
[1778000007192,31.67,81281.25,188.7,0.25381,0.0003,10.81579]
[1778000007237,31.67,81276.12,188.7,0.25227,0.0003,10.78035]
[1778000007511,31.67,81276.12,188.7,0.25227,0.0003,10.78035]
[1778000009155,31.67,81272.59,188.7,0.2512,0.0003,10.75583]
[1778000009176,31.67,81274.65,188.7,0.2518,0.0003,10.76974]
[1778000011179,31.67,81274.77,188.7,0.25183,0.0003,10.77041]
[1778000011189,31.67,81274.16,188.7,0.25152,0.0003,10.75743]
[1778000016222,31.66,81274.83,188.7,0.25168,0.0003,10.76099]
[1778000016227,31.66,81268.36,188.7,0.24974,0.0003,10.71614]
[1778000016970,31.66,81268.36,188.7,0.24974,0.0003,10.71614]
[1778000017332,31.66,81260.79,188.7,0.24748,0.0003,10.66349]
[1778000018298,31.66,81248.98,188.7,0.24399,0.00029,10.58095]
[1778000019215,31.66,81248.98,188.7,0.24399,0.00029,10.58095]
[1778000020444,31.65,81246.82,188.7,0.24335,0.00029,10.56564]
[1778000021859,31.65,81245.55,188.7,0.24298,0.00029,10.55666]
[1778000021874,31.65,81245.55,188.7,0.24298,0.00029,10.55666]
[1778000022166,31.65,81245.55,188.7,0.24298,0.00029,10.55666]
[1778000022326,31.65,81245.55,188.7,0.24298,0.00029,10.55666]
[1778000022283,31.65,81238.09,188.7,0.24079,0.00029,10.5041]
[1778000023255,31.65,81238.09,188.7,0.24079,0.00029,10.5041]
[1778000023328,31.65,81238.09,188.7,0.24079,0.00029,10.5041]
[1778000024297,31.65,81241.37,188.7,0.24174,0.00029,10.52706]
[1778000027320,31.65,81234.97,188.7,0.23987,0.00029,10.48183]
[1778000032355,31.65,81234.15,188.7,0.23964,0.00029,10.47606]
[1778000034229,31.65,81234.06,188.7,0.23961,0.00029,10.47543]
[1778000034330,31.65,81234.06,188.7,0.23961,0.00029,10.47543]
[1778000034747,31.65,81234.06,188.7,0.23961,0.00029,10.47543]
[1778000034848,31.65,81236.27,188.7,0.24025,0.00029,10.49105]
[1778000035450,31.65,81236.27,188.7,0.24025,0.00029,10.49105]
[1778000035551,31.65,81236.15,188.7,0.24022,0.00029,10.49018]
[1778000038668,31.65,81235.89,188.7,0.24013,0.00029,10.48803]
[1778000039257,31.65,81235.0,188.7,0.23986,0.00029,10.48157]
[1778000044441,31.65,81233.15,188.7,0.23932,0.00029,10.46841]
[1778000048929,31.65,81234.94,188.7,0.23984,0.00029,10.48104]
[1778000048994,31.65,81234.94,188.7,0.23984,0.00029,10.48104]
[1778000049069,31.65,81234.01,188.7,0.23957,0.00029,10.47442]
[1778000051453,31.65,81234.26,188.7,0.23963,0.00029,10.47603]
[1778000056514,31.64,81234.18,188.7,0.23957,0.00029,10.47451]
[1778000056570,31.64,81234.18,188.7,0.23957,0.00029,10.47451]
[1778000056874,31.64,81236.41,188.7,0.24022,0.00029,10.49028]
[1778000058315,31.64,81242.43,188.7,0.24197,0.00029,10.5326]
[1778000060219,31.64,81243.16,188.7,0.24218,0.00029,10.53764]
[1778000063144,31.64,81233.44,188.7,0.23933,0.00029,10.46873]
[1778000069230,31.64,81232.84,188.7,0.23915,0.00029,10.46431]
[1778000074651,31.64,81235.29,188.7,0.23973,0.00029,10.47263]
[1778000078177,31.64,81237.62,188.7,0.2404,0.00029,10.48901]
[1778000078206,31.63,81237.85,188.7,0.24047,0.00029,10.49053]
[1778000080177,31.63,81241.19,188.7,0.24144,0.00029,10.51409]
[1778000080199,31.63,81247.07,188.7,0.24315,0.00029,10.55499]
[1778000081480,31.63,81248.03,188.7,0.24343,0.00029,10.56173]
[1778000087467,31.62,81248.27,188.7,0.24343,0.00029,10.56186]
[1778000088231,31.62,81248.27,188.7,0.24343,0.00029,10.56186]
[1778000089121,31.62,81250.59,188.7,0.24409,0.00029,10.57761]
[1778000090456,31.62,81251.43,188.7,0.24431,0.00029,10.58294]
[1778000091316,31.61,81258.24,188.7,0.24631,0.0003,10.63022]
[1778000092354,31.61,81265.09,188.7,0.24833,0.0003,10.67751]
[1778000093814,31.61,81265.07,188.7,0.2483,0.0003,10.67701]
[1778000093860,31.61,81265.07,188.7,0.2483,0.0003,10.67701]
[1778000093897,31.61,81265.07,188.7,0.2483,0.0003,10.67701]
[1778000093936,31.61,81264.92,188.7,0.24826,0.0003,10.67597]
[1778000098420,31.6,81264.47,188.7,0.24807,0.0003,10.67153]
[1778000103669,31.58,81262.6,188.7,0.24739,0.0003,10.6557]
[1778000109372,31.57,81262.41,188.7,0.24726,0.0003,10.65258]
[1778000110372,31.56,81253.98,188.7,0.24468,0.0003,10.59188]
[1778000111254,31.56,81248.51,188.7,0.24306,0.00029,10.55307]
[1778000112082,31.56,81248.51,188.7,0.24306,0.00029,10.55307]
[1778000112131,31.56,81248.13,188.7,0.24293,0.00029,10.55005]
[1778000113317,31.56,81248.13,188.7,0.24293,0.00029,10.55005]
[1778000113377,31.56,81247.05,188.7,0.2426,0.00029,10.54223]
[1778000113560,31.56,81247.05,188.7,0.2426,0.00029,10.54223]
[1778000114053,31.56,81247.05,188.7,0.2426,0.00029,10.54223]
[1778000114153,31.55,81246.56,188.7,0.24244,0.00029,10.53844]
[1778000118967,31.55,81251.56,188.7,0.24388,0.00029,10.57283]
[1778000121773,31.54,81252.97,188.7,0.24427,0.0003,10.58205]
[1778000121988,31.54,81252.87,188.7,0.24424,0.0003,10.58135]
[1778000127271,31.53,81253.55,188.7,0.24436,0.0003,10.58427]
[1778000132930,31.52,81253.47,188.7,0.24412,0.0003,10.57281]
[1778000133308,31.52,81253.47,188.7,0.24412,0.0003,10.57281]
[1778000133354,31.52,81253.47,188.7,0.24412,0.0003,10.57281]
[1778000133358,31.52,81252.78,188.7,0.2439,0.0003,10.56759]
[1778000134073,31.52,81258.18,188.7,0.24549,0.0003,10.60528]
[1778000138443,31.47,81259.33,188.7,0.2455,0.0003,10.60562]
[1778000139225,31.46,81250.26,188.7,0.24279,0.0003,10.54113]
[1778000140201,31.46,81250.26,188.7,0.24279,0.0003,10.54113]
[1778000140239,31.46,81247.7,188.7,0.24202,0.00029,10.52271]
[1778000145471,31.46,81248.73,188.7,0.24229,0.00029,10.52931]
[1778000149978,31.45,81249.23,188.7,0.2424,0.00029,10.53194]
[1778000150185,31.45,81248.22,188.7,0.24209,0.00029,10.52461]
[1778000154158,31.45,81249.3,188.7,0.24237,0.00029,10.53131]
[1778000155797,31.44,81248.63,188.7,0.24215,0.00029,10.52594]
[1778000156628,31.44,81248.63,188.7,0.24214,0.00029,10.52576]
[1778000161009,31.44,81248.11,188.7,0.24196,0.00029,10.52136]
[1778000161265,31.44,81245.98,188.7,0.24132,0.00029,10.50609]
[1778000166300,31.43,81246.43,188.7,0.24139,0.00029,10.50782]
[1778000171184,31.42,81246.77,188.7,0.24144,0.00029,10.50906]
[1778000171335,31.42,81247.02,188.7,0.24151,0.00029,10.51054]
[1778000172416,31.42,81247.02,188.7,0.24151,0.00029,10.51054]
[1778000172551,31.42,81247.09,188.7,0.24152,0.00029,10.51087]
[1778000177755,31.41,81249.75,188.7,0.24227,0.0003,10.52885]
[1778000182786,31.41,81250.11,188.7,0.24233,0.0003,10.53051]
[1778000183419,31.41,81258.01,188.7,0.24467,0.0003,10.58614]
[1778000183837,31.41,81258.01,188.7,0.24467,0.0003,10.58614]
[1778000185419,31.39,81259.11,188.7,0.24489,0.0003,10.5916]
[1778000185468,31.39,81259.11,188.7,0.24489,0.0003,10.5916]
[1778000185520,31.38,81258.88,188.7,0.24473,0.0003,10.58765]
[1778000190781,31.27,81262.65,188.7,0.2451,0.0003,10.59678]
[1778000191718,31.25,81260.84,188.7,0.24429,0.0003,10.57179]
[1778000192484,31.23,81252.41,188.7,0.24164,0.0003,10.5086]
[1778000193721,31.23,81251.47,188.7,0.24135,0.0003,10.50164]
[1778000194498,31.23,81251.4,188.7,0.24132,0.0003,10.50102]
[1778000196672,31.23,81251.2,188.7,0.24125,0.0003,10.49935]
[1778000197519,31.23,81250.75,188.7,0.24111,0.0003,10.49588]
[1778000200575,31.22,81250.83,188.7,0.2411,0.0003,10.4957]
[1778000201210,31.22,81250.83,188.7,0.2411,0.0003,10.4957]
[1778000205552,31.21,81251.7,188.7,0.24131,0.0003,10.50078]
[1778000205814,31.21,81258.55,188.7,0.24335,0.0003,10.54959]
[1778000207328,31.21,81258.55,188.7,0.24335,0.0003,10.54959]
[1778000207424,31.2,81259.9,188.7,0.24367,0.0003,10.55724]
[1778000212450,31.11,81260.84,188.7,0.24331,0.0003,10.54901]
[1778000218408,31.05,81262.69,188.7,0.24338,0.0003,10.55096]
[1778000218446,31.01,81262.73,188.7,0.24317,0.0003,10.54589]
[1778000219673,31.01,81267.4,188.7,0.24456,0.0003,10.57913]
[1778000222330,31.01,81267.4,188.7,0.24455,0.0003,10.57881]
[1778000222442,31.01,81267.4,188.7,0.24455,0.0003,10.57881]
[1778000222543,31.01,81267.21,188.7,0.24449,0.0003,10.5773]
[1778000227777,31.0,81266.98,188.7,0.24436,0.0003,10.57427]
[1778000234028,31.0,81266.99,188.7,0.24431,0.0003,10.57325]
[1778000235785,30.98,81260.15,188.7,0.24211,0.0003,10.5208]
[1778000240781,30.97,81259.98,188.7,0.24203,0.0003,10.51875]
[1778000243255,30.97,81263.32,188.7,0.24301,0.0003,10.54232]
[1778000243353,30.97,81265.63,188.7,0.24369,0.0003,10.55839]
[1778000244047,30.97,81265.63,188.7,0.24369,0.0003,10.55839]
[1778000244147,30.96,81264.87,188.7,0.24345,0.0003,10.55284]
[1778000249882,30.96,81261.01,188.7,0.24225,0.0003,10.52404]
[1778000252363,30.95,81250.31,188.7,0.23891,0.0003,10.4376]
[1778000255721,30.95,81249.66,188.7,0.2387,0.0003,10.43265]
[1778000255903,30.95,81249.66,188.7,0.2387,0.0003,10.43265]
[1778000261192,30.95,81248.02,188.7,0.23819,0.0003,10.42006]
[1778000266868,30.95,81250.16,188.7,0.2388,0.0003,10.43493]
[1778000273046,30.94,81250.03,188.7,0.23872,0.0003,10.4331]
[1778000278361,30.94,81250.04,188.7,0.2387,0.0003,10.43266]
[1778000284123,30.93,81251.09,188.7,0.23898,0.0003,10.43939]
[1778000289158,30.93,81255.11,188.7,0.24015,0.0003,10.46782]
[1778000291424,30.93,81254.15,188.7,0.23986,0.0003,10.46073]
[1778000292179,30.93,81263.74,188.7,0.24271,0.0003,10.52954]
[1778000294355,30.92,81259.01,188.7,0.24127,0.0003,10.49491]
[1778000300101,30.92,81258.16,188.7,0.24098,0.0003,10.48792]
[1778000307284,30.91,81257.75,188.7,0.2408,0.0003,10.48355]
[1778000312319,30.9,81256.99,188.7,0.24041,0.0003,10.46843]
[1778000317371,30.9,81255.86,188.7,0.24004,0.0003,10.45963]
[1778000317623,30.9,81255.86,188.7,0.24004,0.0003,10.45963]
[1778000317657,30.9,81247.78,188.7,0.23763,0.0003,10.40086]
[1778000319113,30.9,81243.95,188.7,0.23649,0.0003,10.37288]
[1778000321320,30.9,81243.01,188.7,0.2362,0.0003,10.36589]
[1778000321376,30.9,81243.01,188.7,0.2362,0.0003,10.36589]
[1778000322658,30.9,81238.24,188.7,0.23478,0.0003,10.33092]
[1778000323245,30.9,81238.24,188.7,0.23478,0.0003,10.33092]
[1778000325693,30.9,81233.51,188.7,0.23339,0.00029,10.29624]
[1778000328339,30.9,81233.44,188.7,0.23337,0.00029,10.29573]
[1778000328433,30.9,81233.25,188.7,0.23331,0.00029,10.29434]
[1778000333468,30.89,81232.97,188.7,0.2332,0.00029,10.29155]
[1778000338503,30.89,81232.95,188.7,0.23316,0.00029,10.29065]
[1778000343538,30.88,81233.28,188.7,0.23323,0.00029,10.29233]
[1778000345681,30.88,81233.19,188.7,0.2332,0.00029,10.29152]
[1778000345857,30.88,81233.94,188.7,0.23341,0.00029,10.29688]
[1778000345866,30.88,81233.94,188.7,0.23341,0.00029,10.29688]
[1778000346375,30.88,81233.94,188.7,0.23341,0.00029,10.29688]
[1778000346442,30.88,81233.94,188.7,0.23341,0.00029,10.29688]
[1778000346647,30.88,81248.84,188.7,0.23782,0.0003,10.40574]
[1778000347957,30.88,81253.17,188.7,0.23911,0.0003,10.43707]
[1778000350586,30.88,81259.66,188.7,0.24103,0.0003,10.48356]
[1778000352081,30.88,81260.67,188.7,0.24133,0.0003,10.49066]
[1778000357501,30.87,81258.65,188.7,0.24068,0.0003,10.47508]
[1778000360395,30.87,81257.1,188.7,0.24019,0.0003,10.46334]
[1778000365692,30.86,81254.79,188.7,0.23946,0.0003,10.44567]
[1778000370990,30.86,81255.22,188.7,0.23957,0.0003,10.44822]
[1778000376769,30.86,81257.66,188.7,0.24013,0.0003,10.45618]
[1778000381803,30.85,81257.8,188.7,0.24015,0.0003,10.45647]
[1778000387277,30.85,81261.81,188.7,0.24132,0.0003,10.48474]
[1778000387309,30.85,81267.84,188.7,0.24313,0.0003,10.52801]
[1778000387973,30.85,81267.84,188.7,0.24313,0.0003,10.52801]
[1778000390628,30.84,81268.94,188.7,0.24345,0.0003,10.5357]
[1778000390931,30.84,81269.05,188.7,0.24346,0.0003,10.53606]
[1778000392753,30.84,81273.82,188.7,0.2449,0.0003,10.57009]
[1778000396439,30.84,81274.97,188.7,0.24521,0.0003,10.57759]
[1778000396810,30.83,81275.04,188.7,0.24521,0.0003,10.57759]
[1778000396885,30.83,81275.04,188.7,0.24521,0.0003,10.57759]
[1778000397371,30.83,81275.04,188.7,0.24521,0.0003,10.57759]
[1778000397472,30.83,81279.26,188.7,0.24649,0.0003,10.60763]
[1778000398037,30.83,81279.26,188.7,0.24649,0.0003,10.60763]
[1778000398362,30.83,81279.26,188.7,0.24649,0.0003,10.60763]
[1778000398683,30.83,81279.26,188.7,0.24649,0.0003,10.60763]
[1778000398423,30.83,81285.74,188.7,0.24845,0.00031,10.65362]
[1778000401371,30.83,81286.77,188.7,0.24876,0.00031,10.66073]
[1778000401945,30.83,81277.14,188.7,0.24581,0.0003,10.59163]
[1778000404480,30.83,81275.12,188.7,0.24519,0.0003,10.57702]
[1778000405852,30.82,81275.35,188.7,0.24525,0.0003,10.57841]
[1778000408427,30.82,81276.04,188.7,0.24544,0.0003,10.5831]
[1778000409157,30.82,81275.2,188.7,0.24518,0.0003,10.57682]
[1778000411900,30.82,81278.36,188.7,0.24612,0.0003,10.599]
[1778000414569,30.82,81278.35,188.7,0.24611,0.0003,10.59878]
[1778000414608,30.82,81278.35,188.7,0.24611,0.0003,10.59878]
[1778000414798,30.82,81278.43,188.7,0.24612,0.0003,10.59906]
[1778000414880,30.82,81278.43,188.7,0.24612,0.0003,10.59906]
[1778000415370,30.82,81278.43,188.7,0.24612,0.0003,10.59906]
[1778000418166,30.82,81286.4,188.7,0.24855,0.00031,10.65596]
[1778000419398,30.82,81283.85,188.7,0.24777,0.00031,10.63781]
[1778000422370,30.82,81283.79,188.7,0.24776,0.00031,10.63752]
[1778000424203,30.82,81289.08,188.7,0.24938,0.00031,10.67522]
[1778000424814,30.82,81289.08,188.7,0.24938,0.00031,10.67522]
[1778000429990,30.82,81287.35,188.7,0.24885,0.00031,10.66294]
[1778000430371,30.82,81287.35,188.7,0.24885,0.00031,10.66294]
[1778000430403,30.82,81282.61,188.7,0.24741,0.0003,10.62925]
[1778000431147,30.82,81278.51,188.7,0.24604,0.0003,10.59125]
[1778000432590,30.82,81278.51,188.7,0.24604,0.0003,10.59125]
[1778000435835,30.82,81278.79,188.7,0.24614,0.0003,10.59357]
[1778000441379,30.82,81277.84,188.7,0.24586,0.0003,10.58714]
[1778000441474,30.82,81284.9,188.7,0.24802,0.00031,10.63769]
[1778000443132,30.82,81285.4,188.7,0.24817,0.00031,10.64125]
[1778000443376,30.82,81285.4,188.7,0.24817,0.00031,10.64125]
[1778000444540,30.82,81283.77,188.7,0.24768,0.00031,10.62969]
[1778000446220,30.82,81280.79,188.7,0.24677,0.0003,10.60847]
[1778000447791,30.82,81280.76,188.7,0.24676,0.0003,10.60831]
[1778000448106,30.82,81280.82,188.7,0.24679,0.0003,10.60885]
[1778000449076,30.82,81284.74,188.7,0.24798,0.00031,10.6368]
[1778000450797,30.83,81284.85,188.7,0.24802,0.00031,10.63764]
[1778000461277,30.83,81283.43,188.7,0.2476,0.00031,10.62778]
[1778000466396,30.83,81283.65,188.7,0.24768,0.00031,10.62968]
[1778000468578,30.83,81283.61,187.9,0.24767,0.00031,10.62943]
[1778000468613,30.83,81283.0,187.9,0.24748,0.0003,10.62511]
[1778000470115,30.83,81283.08,187.9,0.24752,0.0003,10.62587]
[1778000470302,30.83,81283.08,187.9,0.24752,0.0003,10.62587]
[1778000470695,30.83,81283.08,187.9,0.24752,0.0003,10.62587]
[1778000470762,30.83,81283.08,187.9,0.24752,0.0003,10.62587]
[1778000471647,30.83,81281.77,187.9,0.24712,0.0003,10.61671]
[1778000471675,30.83,81269.12,187.9,0.24329,0.0003,10.52627]
[1778000472034,30.83,81269.12,187.9,0.24329,0.0003,10.52627]
[1778000472150,30.83,81269.12,187.9,0.24329,0.0003,10.52627]
[1778000472742,30.83,81267.65,187.9,0.24286,0.0003,10.51585]
[1778000473194,30.83,81267.65,187.9,0.24286,0.0003,10.51585]
[1778000477786,30.84,81267.76,187.9,0.24292,0.0003,10.51737]
[1778000478613,30.84,81267.65,187.9,0.2429,0.0003,10.51677]
[1778000484526,30.85,81265.43,187.9,0.24229,0.0003,10.50218]
[1778000485360,30.85,81265.43,187.9,0.24229,0.0003,10.50218]
[1778000487547,30.85,81260.01,187.9,0.24068,0.0003,10.46371]
[1778000492582,30.86,81257.01,187.9,0.23972,0.0003,10.43457]
[1778000497246,30.87,81256.88,187.9,0.23973,0.0003,10.43477]
[1778000497259,30.87,81256.88,187.9,0.23973,0.0003,10.43477]
[1778000497583,30.87,81256.88,187.9,0.23973,0.0003,10.43477]
[1778000497617,30.87,81261.92,187.9,0.24125,0.0003,10.47152]
[1778000500722,30.87,81264.9,187.9,0.24217,0.0003,10.49348]
[1778000505837,30.88,81263.63,187.9,0.24183,0.0003,10.48544]
[1778000507642,30.88,81263.62,187.9,0.24185,0.0003,10.48582]
[1778000508736,30.88,81263.29,187.9,0.24176,0.0003,10.48367]
[1778000508842,30.88,81263.29,187.9,0.24176,0.0003,10.48367]
[1778000508775,30.88,81248.9,187.9,0.23746,0.0003,10.37965]
[1778000508918,30.88,81248.9,187.9,0.23746,0.0003,10.37965]
[1778000508990,30.88,81248.9,187.9,0.23746,0.0003,10.37965]
[1778000509231,30.88,81248.9,187.9,0.23746,0.0003,10.37965]
[1778000509701,30.88,81240.07,187.9,0.23485,0.0003,10.31555]
[1778000514737,30.9,81239.68,187.9,0.23483,0.0003,10.3149]
[1778000516334,30.9,81239.94,187.9,0.23492,0.0003,10.31722]
[1778000521726,30.91,81242.87,187.9,0.23587,0.0003,10.3406]
[1778000522793,30.91,81250.49,187.9,0.23817,0.0003,10.3968]
[1778000527827,30.92,81247.99,187.9,0.23749,0.0003,10.38022]
[1778000529591,30.93,81248.09,187.9,0.23753,0.0003,10.38127]
[1778000529701,30.93,81248.09,187.9,0.23753,0.0003,10.38127]
[1778000529723,30.93,81248.09,187.9,0.23753,0.0003,10.38127]
[1778000529876,30.93,81248.09,187.9,0.23753,0.0003,10.38127]
[1778000529849,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000529933,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000530021,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000530100,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000530108,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000530302,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000530725,30.93,81263.87,187.9,0.24227,0.0003,10.49567]
[1778000530849,30.93,81277.48,187.9,0.2464,0.0003,10.59353]
[1778000531949,30.93,81278.74,187.9,0.24679,0.0003,10.60283]
[1778000533132,30.93,81281.81,187.9,0.24774,0.0003,10.62497]
[1778000533870,30.94,81288.81,187.9,0.24989,0.00031,10.67494]
[1778000537802,30.94,81290.71,187.9,0.25051,0.00031,10.68905]
[1778000537807,30.94,81290.71,187.9,0.25051,0.00031,10.68905]
[1778000537901,30.94,81291.15,187.9,0.25067,0.00031,10.69282]
[1778000538115,30.94,81291.15,187.9,0.25067,0.00031,10.69282]
[1778000538487,30.94,81291.15,187.9,0.25067,0.00031,10.69282]
[1778000538534,30.94,81291.15,187.9,0.25067,0.00031,10.69282]
[1778000538596,30.94,81291.15,187.9,0.25067,0.00031,10.69282]
[1778000538799,30.94,81291.15,187.9,0.25067,0.00031,10.69282]
[1778000539721,30.95,81300.93,187.9,0.2537,0.00031,10.76203]
[1778000540690,30.95,81300.93,187.9,0.2537,0.00031,10.76203]
[1778000542548,30.95,81304.01,187.9,0.25466,0.00031,10.78377]
[1778000542549,30.95,81304.01,187.9,0.25466,0.00031,10.78377]
[1778000542564,30.95,81304.01,187.9,0.25466,0.00031,10.78377]
[1778000543940,30.95,81298.16,187.9,0.25289,0.00031,10.7436]
[1778000547565,30.96,81296.62,187.9,0.25245,0.00031,10.73364]
[1778000547723,30.96,81296.62,187.9,0.25245,0.00031,10.73364]
[1778000548894,30.96,81303.88,187.9,0.25471,0.00031,10.78489]
[1778000549688,30.96,81310.9,187.9,0.25689,0.00031,10.83386]
[1778000550482,30.96,81310.9,187.9,0.25689,0.00031,10.83386]
[1778000551591,30.97,81308.67,187.9,0.2562,0.00031,10.81858]
[1778000552551,30.97,81308.31,187.9,0.25598,0.00031,10.8076]
[1778000555948,30.97,81311.47,187.9,0.25699,0.00031,10.83009]
[1778000556597,30.97,81311.47,187.9,0.25699,0.00031,10.83009]
[1778000556699,30.97,81311.67,187.9,0.25707,0.00031,10.83193]
[1778000562127,30.98,81310.72,187.9,0.25683,0.00031,10.82652]
[1778000562142,30.98,81310.72,187.9,0.25683,0.00031,10.82652]
[1778000562499,30.98,81310.72,187.9,0.25683,0.00031,10.82652]
[1778000562625,30.98,81310.72,187.9,0.25683,0.00031,10.82652]
[1778000562641,30.98,81310.72,187.9,0.25683,0.00031,10.82652]
[1778000562672,30.98,81310.72,187.9,0.25683,0.00031,10.82652]
[1778000562842,30.99,81309.71,187.9,0.25654,0.00031,10.82015]
[1778000563134,30.99,81309.71,187.9,0.25654,0.00031,10.82015]
[1778000563587,30.99,81309.71,187.9,0.25654,0.00031,10.82015]
[1778000563719,30.99,81296.26,187.9,0.25241,0.00031,10.72668]
[1778000563973,30.99,81296.26,187.9,0.25241,0.00031,10.72668]
[1778000564140,30.99,81296.26,187.9,0.25241,0.00031,10.72668]
[1778000565136,30.99,81298.81,187.9,0.25319,0.00031,10.74453]
[1778000567811,30.99,81299.77,187.9,0.25352,0.00031,10.75199]
[1778000570223,30.99,81300.66,187.9,0.25382,0.00031,10.75871]
[1778000570913,30.99,81300.66,187.9,0.25382,0.00031,10.75871]
[1778000573917,31.0,81300.5,187.9,0.2538,0.00031,10.75833]
[1778000573924,31.0,81300.5,187.9,0.2538,0.00031,10.75833]
[1778000573928,31.0,81300.5,187.9,0.2538,0.00031,10.75833]
[1778000573951,31.0,81300.92,187.9,0.25394,0.00031,10.7615]
[1778000574159,31.0,81300.92,187.9,0.25394,0.00031,10.7615]
[1778000576755,31.0,81301.13,187.9,0.25403,0.00031,10.76346]
[1778000576778,31.0,81301.13,187.9,0.25403,0.00031,10.76346]
[1778000579409,31.01,81304.82,187.9,0.25521,0.00031,10.79009]
[1778000579897,31.01,81304.82,187.9,0.25521,0.00031,10.79009]
[1778000582492,31.01,81309.55,187.9,0.25669,0.00031,10.82331]
[1778000584271,31.02,81309.5,187.9,0.2567,0.00031,10.8235]
[1778000584398,31.02,81309.5,187.9,0.2567,0.00031,10.8235]
[1778000584576,31.02,81309.5,187.9,0.2567,0.00031,10.8235]
[1778000584581,31.02,81309.5,187.9,0.2567,0.00031,10.8235]
[1778000584876,31.02,81309.5,187.9,0.2567,0.00031,10.8235]
[1778000584883,31.02,81309.5,187.9,0.2567,0.00031,10.8235]
[1778000585689,31.02,81300.62,187.9,0.25398,0.00031,10.7623]
[1778000586053,31.02,81300.62,187.9,0.25398,0.00031,10.7623]
[1778000587277,31.02,81299.75,187.9,0.25373,0.00031,10.75648]
[1778000588131,31.02,81299.56,187.9,0.25367,0.00031,10.75516]
[1778000588175,31.02,81299.56,187.9,0.25367,0.00031,10.75516]
[1778000588250,31.02,81299.51,187.9,0.25366,0.00031,10.75506]
[1778000592026,31.03,81299.84,187.9,0.25381,0.00031,10.75848]
[1778000592079,31.03,81299.84,187.9,0.25381,0.00031,10.75848]
[1778000597773,31.04,81300.47,187.9,0.25409,0.00031,10.76467]
[1778000602991,31.06,81297.5,187.9,0.25327,0.00031,10.74612]
[1778000603144,31.06,81297.5,187.9,0.25327,0.00031,10.74612]
[1778000603603,31.06,81291.34,187.9,0.25142,0.00031,10.7038]
[1778000605075,31.06,81293.13,187.9,0.25197,0.00031,10.71633]
[1778000605582,31.06,81293.13,187.9,0.25197,0.00031,10.71633]
[1778000605591,31.07,81300.43,187.9,0.25424,0.00031,10.76809]
[1778000606053,31.07,81300.43,187.9,0.25424,0.00031,10.76809]
[1778000606201,31.07,81300.43,187.9,0.25424,0.00031,10.76809]
[1778000606376,31.07,81301.67,187.9,0.25462,0.00031,10.77671]
[1778000607516,31.07,81301.67,187.9,0.25462,0.00031,10.77671]
[1778000607543,31.07,81301.67,187.9,0.25462,0.00031,10.77671]
[1778000607648,31.07,81301.67,187.9,0.25464,0.00031,10.77716]
[1778000608047,31.07,81301.67,187.9,0.25464,0.00031,10.77716]
[1778000608575,31.07,81301.67,187.9,0.25464,0.00031,10.77716]
[1778000608683,31.07,81301.67,187.9,0.25464,0.00031,10.77716]
[1778000608841,31.07,81306.32,187.9,0.25609,0.00031,10.80975]
[1778000614433,31.08,81310.26,187.9,0.25727,0.00031,10.83005]
[1778000619615,31.09,81313.65,187.9,0.25838,0.00031,10.85469]
[1778000624891,31.1,81314.55,187.9,0.25872,0.00031,10.86239]
[1778000627814,31.11,81313.92,187.9,0.25857,0.00031,10.85896]
[1778000631662,31.12,81313.99,187.9,0.25867,0.00031,10.86105]
[1778000631955,31.12,81319.28,187.9,0.26032,0.00031,10.89761]
[1778000632568,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000633016,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000633299,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000633303,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000633369,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000633509,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000633977,31.12,81326.07,187.9,0.26245,0.00031,10.94417]
[1778000634617,31.12,81327.14,187.9,0.2628,0.00031,10.95179]
[1778000634660,31.12,81327.14,187.9,0.2628,0.00031,10.95179]
[1778000634747,31.12,81327.14,187.9,0.2628,0.00031,10.95179]
[1778000634803,31.12,81327.14,187.9,0.2628,0.00031,10.95179]
[1778000634851,31.12,81327.14,187.9,0.2628,0.00031,10.95179]
[1778000634855,31.12,81327.14,187.9,0.2628,0.00031,10.95179]
[1778000634898,31.13,81332.88,187.9,0.26461,0.00031,10.99091]
[1778000635012,31.13,81332.88,187.9,0.26461,0.00031,10.99091]
[1778000635094,31.13,81332.88,187.9,0.26461,0.00031,10.99091]
[1778000635179,31.13,81332.88,187.9,0.26461,0.00031,10.99091]
[1778000635327,31.13,81332.88,187.9,0.26461,0.00031,10.99091]
[1778000635866,31.13,81341.37,187.9,0.26729,0.00031,11.0483]
[1778000636144,31.13,81341.37,187.9,0.26729,0.00031,11.0483]
[1778000636847,31.13,81341.37,187.9,0.26729,0.00031,11.0483]
[1778000636855,31.13,81341.37,187.9,0.26729,0.00031,11.0483]
[1778000636893,31.13,81342.94,187.9,0.2678,0.00031,11.05915]
[1778000637479,31.13,81342.94,187.9,0.2678,0.00031,11.05915]
[1778000637480,31.13,81342.94,187.9,0.2678,0.00031,11.05915]
[1778000637892,31.13,81342.94,187.9,0.2678,0.00031,11.05915]
[1778000638127,31.13,81345.82,187.9,0.26872,0.00032,11.07871]
[1778000638175,31.13,81345.82,187.9,0.26872,0.00032,11.07871]
[1778000638469,31.13,81345.82,187.9,0.26872,0.00032,11.07871]
[1778000638981,31.14,81354.73,187.9,0.27156,0.00032,11.13825]
[1778000639641,31.14,81354.73,187.9,0.27156,0.00032,11.13825]
[1778000639874,31.14,81354.73,187.9,0.27156,0.00032,11.13825]
[1778000640772,31.14,81356.16,187.9,0.27202,0.00032,11.14794]
[1778000640999,31.14,81356.16,187.9,0.27202,0.00032,11.14794]
[1778000641985,31.14,81339.47,187.9,0.26677,0.00031,11.03731]
[1778000642756,31.14,81339.47,187.9,0.26677,0.00031,11.03731]
[1778000642986,31.14,81341.68,187.9,0.26748,0.00031,11.05244]
[1778000643277,31.14,81341.68,187.9,0.26748,0.00031,11.05244]
[1778000643930,31.15,81342.63,187.9,0.2678,0.00031,11.0591]
[1778000648661,31.15,81344.03,187.9,0.26829,0.00032,11.06964]
[1778000648746,31.15,81344.03,187.9,0.26829,0.00032,11.06964]
[1778000648864,31.16,81351.74,187.9,0.27074,0.00032,11.1212]
[1778000649876,31.16,81357.55,187.9,0.2726,0.00032,11.15985]
[1778000650743,31.16,81357.55,187.9,0.2726,0.00032,11.15985]
[1778000652284,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652366,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652392,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652404,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652679,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652723,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652833,31.16,81357.06,187.9,0.27246,0.00032,11.15707]
[1778000652921,31.16,81364.07,187.9,0.2747,0.00032,11.20333]
[1778000653786,31.17,81368.74,187.9,0.27621,0.00032,11.23419]
[1778000654184,31.17,81368.74,187.9,0.27621,0.00032,11.23419]
[1778000654918,31.17,81368.74,187.9,0.27621,0.00032,11.23419]
[1778000654920,31.17,81368.74,187.9,0.27621,0.00032,11.23419]
[1778000654969,31.17,81368.74,187.9,0.27621,0.00032,11.23419]
[1778000654932,31.17,81374.61,187.9,0.27811,0.00032,11.27264]
[1778000655149,31.17,81374.61,187.9,0.27811,0.00032,11.27264]
[1778000655152,31.17,81374.61,187.9,0.27811,0.00032,11.27264]
[1778000655865,31.17,81374.61,187.9,0.27811,0.00032,11.27264]
[1778000658150,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658196,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658200,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658333,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658385,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658412,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658590,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658623,31.18,81372.13,187.9,0.27736,0.00032,11.25745]
[1778000658828,31.18,81360.65,187.9,0.27375,0.00032,11.18374]
[1778000659949,31.19,81349.4,187.9,0.2702,0.00032,11.10975]
[1778000660192,31.19,81349.4,187.9,0.2702,0.00032,11.10975]
[1778000665658,31.2,81347.64,187.9,0.26971,0.00032,11.09948]
[1778000669828,31.21,81352.68,187.9,0.27138,0.00032,11.13429]
[1778000672176,31.21,81354.33,187.9,0.27181,0.00032,11.13712]
[1778000672862,31.21,81354.33,187.9,0.27181,0.00032,11.13712]
[1778000678726,31.22,81351.19,187.9,0.2709,0.00032,11.11811]
[1778000678827,31.23,81351.19,187.9,0.27091,0.00032,11.11838]
[1778000679049,31.23,81351.19,187.9,0.27091,0.00032,11.11838]
[1778000679897,31.23,81347.49,187.9,0.26976,0.00032,11.09417]
[1778000683602,31.23,81347.94,187.9,0.26994,0.00032,11.09806]
[1778000684337,31.24,81348.96,187.9,0.27028,0.00032,11.10511]
[1778000686344,31.24,81348.78,187.9,0.27025,0.00032,11.1045]
[1778000686350,31.24,81348.78,187.9,0.27025,0.00032,11.1045]
[1778000687837,31.24,81348.11,187.9,0.27005,0.00032,11.10036]
[1778000687844,31.24,81348.11,187.9,0.27005,0.00032,11.10036]
[1778000689898,31.25,81348.93,187.9,0.27034,0.00032,11.10637]
[1778000689900,31.25,81348.93,187.9,0.27034,0.00032,11.10637]
[1778000691306,31.25,81348.93,187.9,0.27035,0.00032,11.10666]
[1778000691311,31.25,81348.93,187.9,0.27035,0.00032,11.10666]
[1778000693320,31.26,81346.29,187.9,0.26957,0.00031,11.09006]
[1778000698878,31.27,81346.37,187.9,0.26967,0.00031,11.09214]
[1778000699030,31.27,81347.01,187.9,0.26988,0.00031,11.09668]
[1778000699470,31.27,81347.01,187.9,0.26988,0.00031,11.09668]
[1778000700037,31.27,81346.25,187.9,0.26966,0.00031,11.09206]
[1778000703717,31.28,81346.24,187.9,0.26969,0.00031,11.09261]
[1778000704337,31.28,81346.67,187.9,0.26985,0.00031,11.09606]
[1778000704443,31.28,81346.67,187.9,0.26985,0.00031,11.09606]
[1778000704522,31.28,81347.63,187.9,0.27016,0.00031,11.10241]
[1778000705779,31.29,81353.98,187.9,0.27221,0.00032,11.14518]
[1778000707086,31.29,81348.6,187.9,0.27053,0.00032,11.11019]
[1778000708705,31.29,81348.6,187.9,0.27053,0.00032,11.11019]
[1778000708723,31.29,81348.6,187.9,0.27053,0.00032,11.11019]
[1778000708791,31.29,81348.6,187.9,0.27053,0.00032,11.11019]
[1778000708892,31.3,81345.07,187.9,0.26947,0.00031,11.08783]
[1778000709371,31.3,81345.07,187.9,0.26947,0.00031,11.08783]
[1778000716865,31.31,81339.79,187.9,0.26787,0.00031,11.05416]
[1778000717057,31.31,81339.79,187.9,0.26787,0.00031,11.05416]
[1778000719059,31.32,81331.25,187.9,0.26531,0.00031,10.99935]
[1778000719967,31.32,81331.25,187.9,0.26531,0.00031,10.99935]
[1778000719984,31.33,81333.22,187.9,0.26594,0.00031,11.01291]
[1778000725212,31.34,81332.45,187.9,0.26579,0.00031,11.00958]
[1778000730247,31.35,81334.67,187.9,0.26656,0.00031,11.02617]
[1778000734911,31.36,81346.38,187.9,0.27019,0.00031,11.09675]
[1778000739169,31.37,81344.56,187.9,0.26967,0.00031,11.08577]
[1778000739813,31.37,81344.56,187.9,0.26967,0.00031,11.08577]
[1778000739995,31.37,81344.56,187.9,0.26967,0.00031,11.08577]
[1778000740051,31.37,81343.43,187.9,0.26932,0.00031,11.07847]
[1778000742231,31.37,81345.33,187.9,0.26993,0.00031,11.09121]
[1778000742846,31.38,81346.05,187.9,0.27018,0.00031,11.09642]
[1778000747907,31.39,81345.38,187.9,0.27003,0.00031,11.0934]
[1778000753409,31.4,81346.08,187.9,0.27032,0.00031,11.0994]
[1778000755500,31.4,81345.65,187.9,0.2702,0.00031,11.09685]
[1778000757713,31.4,81346.67,187.9,0.27055,0.00031,11.10411]
[1778000761991,31.41,81346.57,187.9,0.27057,0.00031,11.10454]
[1778000764171,31.42,81346.14,187.9,0.27047,0.00031,11.10252]
[1778000764970,31.42,81345.54,187.9,0.27031,0.00031,11.09906]
[1778000765776,31.42,81335.94,187.9,0.26732,0.00031,11.0359]
[1778000771053,31.43,81334.43,187.9,0.2669,0.00031,11.02703]
[1778000776573,31.44,81337.8,187.9,0.26803,0.00031,11.05104]
[1778000780203,31.45,81337.21,187.9,0.26789,0.00031,11.04788]
[1778000785636,31.46,81335.57,187.9,0.26744,0.00031,11.0384]
[1778000790671,31.47,81335.84,187.9,0.26758,0.00031,11.0413]
[1778000795706,31.48,81334.7,187.9,0.26717,0.00031,11.02647]
[1778000798727,31.48,81330.11,187.9,0.26576,0.00031,10.99643]
[1778000801770,31.49,81327.71,187.9,0.26505,0.00031,10.9812]
[1778000802095,31.49,81327.93,187.9,0.26513,0.00031,10.98294]
[1778000802757,31.49,81322.32,187.9,0.26341,0.00031,10.94568]
[1778000803308,31.49,81322.32,187.9,0.26341,0.00031,10.94568]
[1778000803765,31.49,81321.17,187.9,0.26306,0.00031,10.93812]
[1778000808178,31.49,81316.47,187.9,0.26164,0.00031,10.90721]
[1778000808326,31.49,81316.47,187.9,0.26164,0.00031,10.90721]
[1778000808986,31.5,81304.32,187.9,0.25791,0.00031,10.82521]
[1778000809977,31.5,81304.32,187.9,0.25791,0.00031,10.82521]
[1778000814631,31.5,81302.72,187.9,0.25748,0.00031,10.81548]
[1778000819877,31.51,81301.1,187.9,0.25704,0.00031,10.80569]
[1778000821124,31.51,81301.1,187.9,0.25704,0.00031,10.80569]
[1778000821126,31.51,81301.1,187.9,0.25704,0.00031,10.80569]
[1778000823477,31.52,81301.64,187.9,0.25723,0.00031,10.81003]
[1778000823905,31.52,81310.92,187.9,0.26009,0.00031,10.87318]
[1778000828941,31.52,81307.79,187.9,0.25917,0.00031,10.8529]
[1778000833976,31.53,81308.38,187.9,0.25939,0.00031,10.85781]
[1778000835990,31.53,81303.6,187.9,0.25795,0.00031,10.82579]
[1778000840469,31.54,81302.54,187.9,0.25766,0.00031,10.81945]
[1778000840586,31.54,81302.54,187.9,0.25766,0.00031,10.81945]
[1778000841025,31.54,81302.54,187.9,0.25766,0.00031,10.81945]
[1778000841180,31.54,81294.87,187.9,0.25533,0.0003,10.76729]
[1778000841344,31.54,81294.87,187.9,0.25533,0.0003,10.76729]
[1778000842032,31.54,81290.44,187.9,0.25399,0.0003,10.73708]
[1778000843896,31.54,81291.66,187.9,0.25436,0.0003,10.74559]
[1778000844046,31.54,81291.7,187.9,0.25438,0.0003,10.746]
[1778000849081,31.54,81291.35,187.9,0.25429,0.0003,10.74395]
[1778000854116,31.55,81295.18,187.9,0.25535,0.0003,10.76171]
[1778000857236,31.55,81296.46,187.9,0.25574,0.0003,10.77058]
[1778000857285,31.55,81296.46,187.9,0.25574,0.0003,10.77058]
[1778000857404,31.55,81296.46,187.9,0.25574,0.0003,10.77058]
[1778000858145,31.55,81298.21,187.9,0.25628,0.0003,10.78272]
[1778000858848,31.55,81298.21,187.9,0.25628,0.0003,10.78272]
[1778000859152,31.55,81298.12,187.9,0.25627,0.0003,10.7823]
[1778000859783,31.55,81298.12,187.9,0.25627,0.0003,10.7823]
[1778000863500,31.55,81294.02,187.9,0.25503,0.0003,10.75465]
[1778000864187,31.55,81286.88,187.9,0.25287,0.0003,10.70573]
[1778000865112,31.55,81286.88,187.9,0.25287,0.0003,10.70573]
[1778000865360,31.55,81284.95,187.9,0.25229,0.0003,10.69254]
[1778000865532,31.55,81284.95,187.9,0.25229,0.0003,10.69254]
[1778000866201,31.55,81275.77,187.9,0.24953,0.0003,10.62923]
[1778000867239,31.55,81273.16,187.9,0.24875,0.0003,10.61129]
[1778000867956,31.55,81273.16,187.9,0.24875,0.0003,10.61129]
[1778000873629,31.56,81271.69,187.9,0.24835,0.0003,10.60197]
[1778000876934,31.56,81272.18,187.9,0.24853,0.0003,10.60603]
[1778000877062,31.56,81272.18,187.9,0.24853,0.0003,10.60603]
[1778000877082,31.57,81272.19,187.9,0.24855,0.0003,10.60654]
[1778000879853,31.57,81272.84,187.9,0.24876,0.0003,10.61134]
[1778000880069,31.57,81272.34,187.9,0.24861,0.0003,10.60802]
[1778000881109,31.57,81272.34,187.9,0.24861,0.0003,10.60802]
[1778000881135,31.57,81272.34,187.9,0.24861,0.0003,10.60802]
[1778000881236,31.57,81261.72,187.9,0.24544,0.0003,10.5341]
[1778000881429,31.57,81261.72,187.9,0.24544,0.0003,10.5341]
[1778000881462,31.57,81261.72,187.9,0.24544,0.0003,10.5341]
[1778000881932,31.57,81261.72,187.9,0.24544,0.0003,10.5341]
[1778000882007,31.57,81261.72,187.9,0.24544,0.0003,10.5341]
[1778000882207,31.57,81264.16,187.9,0.24618,0.0003,10.5514]
[1778000883093,31.57,81264.16,187.9,0.24618,0.0003,10.5514]
[1778000883127,31.57,81272.41,187.9,0.24866,0.0003,10.60903]
[1778000883884,31.57,81278.97,187.9,0.25063,0.0003,10.6546]
[1778000888901,31.58,81277.89,187.9,0.25033,0.0003,10.64767]
[1778000889861,31.58,81268.93,187.9,0.24766,0.0003,10.58588]
[1778000895380,31.59,81267.23,187.9,0.24719,0.0003,10.57495]
[1778000900439,31.59,81266.72,187.9,0.2471,0.0003,10.57275]
[1778000901904,31.59,81266.72,187.9,0.2471,0.0003,10.57275]
[1778000901929,31.6,81266.34,187.9,0.24701,0.0003,10.57057]
[1778000902815,31.6,81259.15,187.9,0.24486,0.0003,10.52037]
[1778000907352,31.6,81258.2,187.9,0.24463,0.0003,10.51487]
[1778000907487,31.6,81255.47,187.9,0.24382,0.0003,10.49574]
[1778000908969,31.6,81255.47,187.9,0.24382,0.0003,10.49574]
[1778000909102,31.6,81255.47,187.9,0.24382,0.0003,10.49574]
[1778000909133,31.6,81255.47,187.9,0.24382,0.0003,10.49574]
[1778000909240,31.6,81255.47,187.9,0.24382,0.0003,10.49574]
[1778000909153,31.61,81247.68,187.9,0.24153,0.00029,10.44125]
[1778000910054,31.61,81247.68,187.9,0.24153,0.00029,10.44125]
[1778000910172,31.61,81247.68,187.9,0.24153,0.00029,10.44125]
[1778000910198,31.61,81229.35,187.9,0.23616,0.00029,10.31124]
[1778000910731,31.61,81229.35,187.9,0.23616,0.00029,10.31124]
[1778000910938,31.61,81210.2,187.9,0.23063,0.00029,10.17414]
[1778000912316,31.61,81214.25,187.9,0.23168,0.00029,10.19479]
[1778000912507,31.61,81214.25,187.9,0.23168,0.00029,10.19479]
[1778000913204,31.61,81214.25,187.9,0.23168,0.00029,10.19479]
[1778000914262,31.61,81214.03,187.9,0.23164,0.00029,10.19371]
[1778000914750,31.61,81208.77,187.9,0.23013,0.00029,10.15609]
[1778000919242,31.62,81209.01,187.9,0.23023,0.00029,10.15848]
[1778000920440,31.62,81205.3,187.9,0.22918,0.00029,10.13203]
[1778000920607,31.62,81205.3,187.9,0.22918,0.00029,10.13203]
[1778000920650,31.62,81205.3,187.9,0.22918,0.00029,10.13203]
[1778000922109,31.62,81209.1,187.9,0.23027,0.00029,10.15949]
[1778000922503,31.62,81212.12,187.9,0.23115,0.00029,10.18157]
[1778000922787,31.62,81209.94,187.9,0.23052,0.00029,10.16586]
[1778000928636,31.62,81207.98,187.9,0.22997,0.00029,10.15205]
[1778000931304,31.62,81208.04,187.9,0.22999,0.00029,10.15255]
[1778000931312,31.62,81208.04,187.9,0.22999,0.00029,10.15255]
[1778000931827,31.62,81208.42,187.9,0.23011,0.00029,10.15535]
[1778000931946,31.62,81208.42,187.9,0.23011,0.00029,10.15535]
[1778000931984,31.62,81208.42,187.9,0.23011,0.00029,10.15535]
[1778000932067,31.62,81208.42,187.9,0.23011,0.00029,10.15535]
[1778000933217,31.62,81208.32,187.9,0.23008,0.00029,10.1546]
[1778000933291,31.62,81207.68,187.9,0.2299,0.00029,10.15005]
[1778000934022,31.62,81207.68,187.9,0.2299,0.00029,10.15005]
[1778000934122,31.62,81206.74,187.9,0.22962,0.00029,10.14319]
[1778000940161,31.63,81208.4,187.9,0.23011,0.00029,10.15545]
[1778000941262,31.63,81193.26,187.9,0.22579,0.00028,10.04594]
[1778000942019,31.63,81203.16,187.9,0.22862,0.00029,10.11798]
[1778000942431,31.63,81203.16,187.9,0.22862,0.00029,10.11798]
[1778000946831,31.63,81207.79,187.9,0.22997,0.00029,10.15179]
[1778000948777,31.63,81218.32,187.9,0.23301,0.00029,10.22773]
[1778000949345,31.63,81218.32,187.9,0.23301,0.00029,10.22773]
[1778000949784,31.63,81218.11,187.9,0.23295,0.00029,10.22629]
[1778000952188,31.63,81221.22,187.9,0.23386,0.00029,10.24879]
[1778000953241,31.63,81216.33,187.9,0.23245,0.00029,10.21384]
[1778000954240,31.63,81216.33,187.9,0.23245,0.00029,10.21384]
[1778000954834,31.63,81218.27,187.9,0.23301,0.00029,10.22787]
[1778000954953,31.63,81213.41,187.9,0.23161,0.00029,10.19306]
[1778000957240,31.63,81211.06,187.9,0.23094,0.00029,10.17614]
[1778000957252,31.63,81211.06,187.9,0.23094,0.00029,10.17614]
[1778000957297,31.63,81211.06,187.9,0.23094,0.00029,10.17614]
[1778000958333,31.63,81210.72,187.9,0.23084,0.00029,10.17379]
[1778000958345,31.63,81192.98,187.9,0.22577,0.00028,10.04526]
[1778000959322,31.63,81192.98,187.9,0.22577,0.00028,10.04526]
[1778000962028,31.63,81195.35,187.9,0.22645,0.00028,10.06268]
[1778000962195,31.63,81195.35,187.9,0.22645,0.00028,10.06268]
[1778000962297,31.64,81204.67,187.9,0.22911,0.00029,10.13027]
[1778000962876,31.64,81212.13,187.9,0.23125,0.00029,10.18409]
[1778000965101,31.64,81218.21,187.9,0.23302,0.00029,10.22801]
[1778000965901,31.64,81218.21,187.9,0.23302,0.00029,10.22801]
[1778000965961,31.64,81218.21,187.9,0.23302,0.00029,10.22801]
[1778000966075,31.64,81218.21,187.9,0.23302,0.00029,10.22801]
[1778000966304,31.64,81218.45,187.9,0.23309,0.00029,10.22975]
[1778000967086,31.64,81218.45,187.9,0.23309,0.00029,10.22975]
[1778000967117,31.64,81227.32,187.9,0.23566,0.00029,10.29329]
[1778000970298,31.64,81222.33,187.9,0.23422,0.00029,10.25771]
[1778000975975,31.64,81225.1,187.9,0.23491,0.00029,10.26896]
[1778000981011,31.64,81226.23,187.9,0.23524,0.00029,10.27714]
[1778000986046,31.64,81225.01,187.9,0.23489,0.00029,10.26851]
[1778000991188,31.64,81226.17,187.9,0.23523,0.00029,10.27683]
[1778000991704,31.64,81226.93,187.9,0.23545,0.00029,10.28226]
[1778000991712,31.64,81226.93,187.9,0.23545,0.00029,10.28226]
[1778000991769,31.64,81226.93,187.9,0.23545,0.00029,10.28226]
[1778000992090,31.64,81226.93,187.9,0.23545,0.00029,10.28226]
[1778000992123,31.64,81232.47,187.9,0.23706,0.00029,10.32172]
[1778000993643,31.64,81232.52,187.9,0.23708,0.00029,10.32217]
[1778000994380,31.64,81233.1,187.9,0.23725,0.00029,10.32625]
[1778000997925,31.64,81233.47,187.9,0.23735,0.00029,10.3287]
[1778001001152,31.64,81227.73,187.9,0.23567,0.00029,10.28764]
[1778001006186,31.64,81226.22,187.9,0.23522,0.00029,10.27678]
[1778001011222,31.64,81226.41,187.9,0.23528,0.00029,10.27812]
[1778001012292,31.64,81226.41,187.9,0.23528,0.00029,10.27812]
[1778001015881,31.64,81221.97,187.9,0.23399,0.00029,10.24636]
[1778001017305,31.64,81221.33,187.9,0.2338,0.00029,10.24181]
[1778001017356,31.64,81221.33,187.9,0.2338,0.00029,10.24181]
[1778001017373,31.64,81221.33,187.9,0.2338,0.00029,10.24181]
[1778001018378,31.64,81218.95,187.9,0.23311,0.00029,10.22468]
[1778001018617,31.64,81218.95,187.9,0.23311,0.00029,10.22468]
[1778001021254,31.64,81219.23,187.9,0.23319,0.00029,10.2266]
[1778001023264,31.64,81219.37,187.9,0.23322,0.00029,10.2273]
[1778001024906,31.63,81220.56,187.9,0.23355,0.00029,10.23561]
[1778001026129,31.63,81221.42,187.9,0.2338,0.00029,10.24166]
[1778001026339,31.63,81221.67,187.9,0.23387,0.00029,10.24333]
[1778001028051,31.63,81225.0,187.9,0.23483,0.00029,10.26705]
[1778001029476,31.63,81231.57,187.9,0.23673,0.00029,10.31364]
[1778001032246,31.63,81236.25,187.9,0.23795,0.00029,10.33771]
[1778001032304,31.63,81236.25,187.9,0.23795,0.00029,10.33771]
[1778001032383,31.63,81238.99,187.9,0.23875,0.00029,10.35694]
[1778001033244,31.63,81238.99,187.9,0.23875,0.00029,10.35694]
[1778001033390,31.63,81244.85,187.9,0.24047,0.00029,10.39841]
[1778001034277,31.63,81244.85,187.9,0.24047,0.00029,10.39841]
[1778001034407,31.63,81244.85,187.9,0.24047,0.00029,10.39841]
[1778001034819,31.63,81245.78,187.9,0.24074,0.00029,10.40496]
[1778001034842,31.63,81245.78,187.9,0.24074,0.00029,10.40496]
[1778001034963,31.63,81245.78,187.9,0.24074,0.00029,10.40496]
[1778001036440,31.63,81249.24,187.9,0.24177,0.0003,10.42935]
[1778001039507,31.63,81250.82,187.9,0.24223,0.0003,10.44035]
[1778001043329,31.63,81254.39,187.9,0.24328,0.0003,10.46531]
[1778001045224,31.62,81254.3,187.9,0.24325,0.0003,10.46455]
[1778001046040,31.62,81254.3,187.9,0.24324,0.0003,10.46448]
[1778001046043,31.62,81254.3,187.9,0.24324,0.0003,10.46448]
[1778001046811,31.62,81266.03,187.9,0.24673,0.0003,10.54641]
[1778001049109,31.62,81265.21,187.9,0.24648,0.0003,10.5406]
[1778001049293,31.62,81264.67,187.9,0.24632,0.0003,10.53679]
[1778001049834,31.62,81264.67,187.9,0.24632,0.0003,10.53679]
[1778001049868,31.62,81264.5,187.9,0.24627,0.0003,10.5356]
[1778001050771,31.62,81264.5,187.9,0.24627,0.0003,10.5356]
[1778001050786,31.62,81264.5,187.9,0.24627,0.0003,10.5356]
[1778001052191,31.62,81266.15,187.9,0.24676,0.0003,10.54721]
[1778001052513,31.62,81267.4,187.9,0.24714,0.0003,10.55611]
[1778001052765,31.62,81267.4,187.9,0.24714,0.0003,10.55611]
[1778001052775,31.62,81267.4,187.9,0.24714,0.0003,10.55611]
[1778001052777,31.62,81267.4,187.9,0.24714,0.0003,10.55611]
[1778001052795,31.62,81267.4,187.9,0.24714,0.0003,10.55611]
[1778001053288,31.62,81267.4,187.9,0.24714,0.0003,10.55611]
[1778001054229,31.62,81267.86,187.9,0.24728,0.0003,10.55928]
[1778001054321,31.62,81267.83,187.9,0.24727,0.0003,10.55905]
[1778001054656,31.62,81267.83,187.9,0.24727,0.0003,10.55905]
[1778001055724,31.62,81268.31,187.9,0.24741,0.0003,10.56239]
[1778001055895,31.62,81268.21,187.9,0.24738,0.0003,10.56166]
[1778001061587,31.63,81267.55,187.9,0.24721,0.0003,10.55767]
[1778001062703,31.63,81267.55,187.9,0.24721,0.0003,10.55767]
[1778001063839,31.63,81266.73,187.9,0.24697,0.0003,10.55207]
[1778001064103,31.63,81266.73,187.9,0.24697,0.0003,10.55207]
[1778001066568,31.63,81265.84,187.9,0.24672,0.0003,10.54622]
[1778001066570,31.63,81265.84,187.9,0.24672,0.0003,10.54622]
[1778001066982,31.63,81265.84,187.9,0.24672,0.0003,10.54622]
[1778001068373,31.63,81271.98,187.9,0.24857,0.0003,10.58918]
[1778001068792,31.63,81271.98,187.9,0.24857,0.0003,10.58918]
[1778001074859,31.63,81273.01,187.9,0.24889,0.0003,10.59666]
[1778001074984,31.63,81273.01,187.9,0.24889,0.0003,10.59666]
[1778001075003,31.63,81273.01,187.9,0.24889,0.0003,10.59666]
[1778001075030,31.63,81273.01,187.9,0.24889,0.0003,10.59666]
[1778001075209,31.63,81273.01,187.9,0.24889,0.0003,10.59666]
[1778001075211,31.63,81273.01,187.9,0.24889,0.0003,10.59666]
[1778001075264,31.64,81273.11,187.9,0.24893,0.0003,10.59749]
[1778001075944,31.64,81273.11,187.9,0.24893,0.0003,10.59749]
[1778001077475,31.64,81276.64,187.9,0.24999,0.0003,10.6219]
[1778001082810,31.65,81280.44,187.9,0.25121,0.0003,10.64973]
[1778001086453,31.65,81276.72,187.9,0.25012,0.0003,10.62488]
[1778001086455,31.65,81276.72,187.9,0.25012,0.0003,10.62488]
[1778001086519,31.65,81276.43,187.9,0.25005,0.0003,10.62317]
[1778001086762,31.65,81276.64,187.9,0.25012,0.0003,10.6249]
[1778001091797,31.66,81275.45,187.9,0.2497,0.0003,10.60925]
[1778001096624,31.67,81275.88,187.9,0.24988,0.0003,10.61329]
[1778001097891,31.67,81275.45,187.9,0.24976,0.0003,10.61059]
[1778001100395,31.67,81276.39,187.9,0.25006,0.0003,10.61749]
[1778001100503,31.67,81276.39,187.9,0.25006,0.0003,10.61749]
[1778001100488,31.68,81277.17,187.9,0.25032,0.0003,10.62338]
[1778001103675,31.68,81277.65,187.9,0.25048,0.0003,10.62707]
[1778001104045,31.68,81277.65,187.9,0.25048,0.0003,10.62707]
[1778001104069,31.68,81277.65,187.9,0.25048,0.0003,10.62707]
[1778001104105,31.68,81277.65,187.9,0.25048,0.0003,10.62707]
[1778001104194,31.68,81277.65,187.9,0.25048,0.0003,10.62707]
[1778001104198,31.68,81285.14,187.9,0.25274,0.0003,10.67858]
[1778001105516,31.68,81291.09,187.9,0.25455,0.0003,10.71943]
[1778001106210,31.68,81291.09,187.9,0.25455,0.0003,10.71943]
[1778001106225,31.68,81291.29,187.9,0.25461,0.0003,10.72093]
[1778001111938,31.68,81291.22,187.9,0.2546,0.0003,10.7206]
[1778001114153,31.68,81291.22,187.9,0.2546,0.0003,10.72066]
[1778001114228,31.68,81291.22,187.9,0.2546,0.0003,10.72066]
[1778001114425,31.68,81290.74,187.9,0.25446,0.0003,10.71742]
[1778001118853,31.69,81287.51,187.9,0.25352,0.0003,10.69618]
[1778001124554,31.7,81286.99,187.9,0.25341,0.0003,10.69366]
[1778001127413,31.7,81287.8,187.9,0.25367,0.0003,10.69962]
[1778001131401,31.71,81284.95,187.9,0.25285,0.0003,10.68098]
[1778001136722,31.72,81288.99,187.9,0.25414,0.0003,10.71011]
[1778001136813,31.72,81288.99,187.9,0.25414,0.0003,10.71011]
[1778001137113,31.72,81293.17,187.9,0.25541,0.0003,10.73876]
[1778001137685,31.72,81293.17,187.9,0.25541,0.0003,10.73876]
[1778001137706,31.72,81293.17,187.9,0.25541,0.0003,10.73876]
[1778001137766,31.72,81293.17,187.9,0.25541,0.0003,10.73876]
[1778001139136,31.72,81295.35,187.9,0.25608,0.0003,10.75372]
[1778001139139,31.72,81295.35,187.9,0.25608,0.0003,10.75372]
[1778001139170,31.72,81295.35,187.9,0.25608,0.0003,10.75372]
[1778001141410,31.72,81295.08,187.9,0.25601,0.0003,10.75219]
[1778001144437,31.72,81294.82,187.9,0.25595,0.0003,10.75087]
[1778001144461,31.72,81294.82,187.9,0.25595,0.0003,10.75087]
[1778001144539,31.72,81294.82,187.9,0.25595,0.0003,10.75087]
[1778001144607,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001144646,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001144838,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001144842,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001144920,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001145338,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001145370,31.72,81295.09,187.9,0.25604,0.0003,10.75284]
[1778001145413,31.73,81308.92,187.9,0.26028,0.00031,10.84646]
[1778001146057,31.73,81308.92,187.9,0.26028,0.00031,10.84646]
[1778001146803,31.73,81312.16,187.9,0.26128,0.00031,10.86841]
[1778001146904,31.73,81312.16,187.9,0.26128,0.00031,10.86841]
[1778001146908,31.73,81312.16,187.9,0.26128,0.00031,10.86841]
[1778001147183,31.73,81311.97,187.9,0.26123,0.00031,10.86725]
[1778001147732,31.73,81311.97,187.9,0.26123,0.00031,10.86725]
[1778001148691,31.73,81311.77,187.9,0.26117,0.00031,10.86602]
[1778001149608,31.73,81311.9,187.9,0.26122,0.00031,10.867]
[1778001151786,31.73,81312.57,187.9,0.26131,0.00031,10.86302]
[1778001155239,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156017,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156021,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156042,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156167,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156194,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156197,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156291,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156340,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156368,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156475,31.73,81317.26,187.9,0.26277,0.00031,10.89474]
[1778001156490,31.74,81320.87,187.9,0.26389,0.00031,10.91881]
[1778001156600,31.74,81320.87,187.9,0.26389,0.00031,10.91881]
[1778001157229,31.74,81320.87,187.9,0.26389,0.00031,10.91881]
[1778001157464,31.74,81320.87,187.9,0.26389,0.00031,10.91881]
[1778001157518,31.74,81326.11,187.9,0.26551,0.00031,10.95366]
[1778001157714,31.74,81326.11,187.9,0.26551,0.00031,10.95366]
[1778001158469,31.74,81326.11,187.9,0.26551,0.00031,10.95366]
[1778001158474,31.74,81326.11,187.9,0.26551,0.00031,10.95366]
[1778001158556,31.74,81330.64,187.9,0.26692,0.00031,10.98367]
[1778001158619,31.74,81330.64,187.9,0.26692,0.00031,10.98367]
[1778001158955,31.74,81330.64,187.9,0.26692,0.00031,10.98367]
[1778001161000,31.74,81330.84,187.9,0.26699,0.00031,10.98514]
[1778001164690,31.74,81327.92,187.9,0.2661,0.00031,10.96619]
[1778001165309,31.74,81320.38,187.9,0.26378,0.00031,10.9164]
[1778001165597,31.74,81320.38,187.9,0.26378,0.00031,10.9164]
[1778001166988,31.74,81320.1,187.9,0.2637,0.00031,10.91468]
[1778001174123,31.75,81322.58,187.9,0.26449,0.00031,10.93175]
[1778001179407,31.75,81323.05,187.9,0.26467,0.00031,10.93567]
[1778001180723,31.75,81323.29,187.9,0.26475,0.00031,10.93736]
[1778001184664,31.76,81322.89,187.9,0.26465,0.00031,10.93509]
[1778001185003,31.76,81322.89,187.9,0.26465,0.00031,10.93509]
[1778001187294,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001187339,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001187342,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001187373,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001187468,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001187522,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001187545,31.76,81318.58,187.9,0.26333,0.00031,10.90671]
[1778001188470,31.76,81311.62,187.9,0.2612,0.00031,10.8606]
[1778001193580,31.76,81311.48,187.9,0.26119,0.00031,10.86034]
[1778001196284,31.77,81312.09,187.9,0.2614,0.00031,10.86492]
[1778001197263,31.77,81312.21,187.9,0.26145,0.00031,10.86589]
[1778001198390,31.77,81310.33,187.9,0.26088,0.00031,10.85349]
[1778001198490,31.77,81310.33,187.9,0.26088,0.00031,10.85349]
[1778001198493,31.77,81310.33,187.9,0.26088,0.00031,10.85349]
[1778001198604,31.77,81305.23,187.9,0.25933,0.00031,10.8195]
[1778001199256,31.77,81305.23,187.9,0.25933,0.00031,10.8195]
[1778001199547,31.77,81299.73,187.9,0.25766,0.0003,10.7827]
[1778001199810,31.77,81299.73,187.9,0.25766,0.0003,10.7827]
[1778001200412,31.77,81299.73,187.9,0.25766,0.0003,10.7827]
[1778001200554,31.77,81298.65,187.9,0.25735,0.0003,10.77568]
[1778001202382,31.78,81297.79,187.9,0.25709,0.0003,10.77002]
[1778001205092,31.78,81295.91,187.9,0.25654,0.0003,10.75779]
[1778001205634,31.78,81302.89,187.9,0.25867,0.0003,10.80502]
[1778001206548,31.78,81302.89,187.9,0.25867,0.0003,10.80502]
[1778001206597,31.78,81304.6,187.9,0.2592,0.00031,10.81663]
[1778001207192,31.78,81304.6,187.9,0.2592,0.00031,10.81663]
[1778001207604,31.8,81305.45,187.9,0.25956,0.00031,10.82447]
[1778001210188,31.8,81304.5,187.9,0.25928,0.0003,10.8183]
[1778001210816,31.8,81304.72,187.9,0.25935,0.00031,10.81987]
[1778001210855,31.8,81304.72,187.9,0.25935,0.00031,10.81987]
[1778001216645,31.8,81304.56,187.9,0.25919,0.00031,10.81041]
[1778001220187,31.8,81304.64,187.9,0.25924,0.00031,10.81145]
[1778001220286,31.8,81300.99,187.9,0.25814,0.0003,10.78715]
[1778001220887,31.8,81300.99,187.9,0.25814,0.0003,10.78715]
[1778001221620,31.8,81300.99,187.9,0.25814,0.0003,10.78715]
[1778001220923,31.8,81299.69,187.9,0.25774,0.0003,10.7784]
[1778001225847,31.81,81300.36,187.9,0.25797,0.0003,10.78345]
[1778001226149,31.81,81301.22,187.9,0.25824,0.0003,10.78936]
[1778001226679,31.81,81301.22,187.9,0.25824,0.0003,10.78936]
[1778001227467,31.81,81301.22,187.9,0.25824,0.0003,10.78936]
[1778001227568,31.81,81301.85,187.9,0.25845,0.0003,10.79393]
[1778001227698,31.81,81301.85,187.9,0.25845,0.0003,10.79393]
[1778001228680,31.81,81301.66,187.9,0.25839,0.0003,10.79266]
[1778001232792,31.81,81301.14,187.9,0.25825,0.0003,10.78961]
[1778001233273,31.81,81301.14,187.9,0.25825,0.0003,10.78961]
[1778001237424,31.82,81301.39,187.9,0.25835,0.0003,10.79174]
[1778001242849,31.82,81301.77,187.9,0.2585,0.0003,10.79503]
[1778001244994,31.82,81301.34,187.9,0.25837,0.0003,10.79225]
[1778001246305,31.82,81302.64,187.9,0.25877,0.0003,10.80108]
[1778001252308,31.83,81301.19,187.9,0.25836,0.0003,10.79195]
[1778001252879,31.83,81301.25,187.9,0.25839,0.0003,10.79256]
[1778001252886,31.83,81301.25,187.9,0.25839,0.0003,10.79256]
[1778001252919,31.83,81303.1,187.9,0.25895,0.0003,10.80498]
[1778001253982,31.83,81303.1,187.9,0.25895,0.0003,10.80498]
[1778001254457,31.83,81303.1,187.9,0.25895,0.0003,10.80498]
[1778001254482,31.83,81309.62,187.9,0.26095,0.00031,10.84885]
[1778001255186,31.83,81309.62,187.9,0.26095,0.00031,10.84885]
[1778001255187,31.83,81309.62,187.9,0.26095,0.00031,10.84885]
[1778001255277,31.83,81309.62,187.9,0.26095,0.00031,10.84885]
[1778001255371,31.83,81309.62,187.9,0.26095,0.00031,10.84885]
[1778001255462,31.83,81309.62,187.9,0.26095,0.00031,10.84885]
[1778001256372,31.83,81309.68,187.9,0.26098,0.00031,10.8494]
[1778001256485,31.83,81309.68,187.9,0.26098,0.00031,10.8494]
[1778001256576,31.83,81314.03,187.9,0.26232,0.00031,10.87849]
[1778001257508,31.83,81314.03,187.9,0.26232,0.00031,10.87849]
[1778001258227,31.83,81314.3,187.9,0.2624,0.00031,10.8804]
[1778001262828,31.84,81315.63,187.9,0.26283,0.00031,10.88971]
[1778001262970,31.84,81315.63,187.9,0.26283,0.00031,10.88971]
[1778001262971,31.84,81315.63,187.9,0.26283,0.00031,10.88971]
[1778001263266,31.84,81315.63,187.9,0.26283,0.00031,10.88971]
[1778001268135,31.84,81316.02,187.9,0.26298,0.00031,10.89287]
[1778001269722,31.84,81316.09,187.9,0.26301,0.00031,10.89356]
[1778001270365,31.84,81316.09,187.9,0.26301,0.00031,10.89356]
[1778001270541,31.84,81316.09,187.9,0.26301,0.00031,10.89356]
[1778001270643,31.84,81316.09,187.9,0.26301,0.00031,10.89356]
[1778001271167,31.84,81320.08,187.9,0.26425,0.00031,10.92017]
[1778001271963,31.84,81322.93,187.9,0.26501,0.00031,10.93039]
[1778001271966,31.84,81322.93,187.9,0.26501,0.00031,10.93039]
[1778001274412,31.85,81322.99,187.9,0.26503,0.00031,10.93086]
[1778001274440,31.85,81322.99,187.9,0.26503,0.00031,10.93086]
[1778001274517,31.85,81322.99,187.9,0.26503,0.00031,10.93086]
[1778001274795,31.85,81322.66,187.9,0.26494,0.00031,10.92882]
[1778001274803,31.85,81322.66,187.9,0.26494,0.00031,10.92882]
[1778001275450,31.85,81322.66,187.9,0.26494,0.00031,10.92882]
[1778001275503,31.85,81327.67,187.9,0.26649,0.00031,10.96186]
[1778001278365,31.85,81329.96,187.9,0.2672,0.00031,10.97693]
[1778001278466,31.85,81329.96,187.9,0.2672,0.00031,10.97693]
[1778001278553,31.85,81330.5,187.9,0.26737,0.00031,10.98049]
[1778001280139,31.85,81330.06,187.9,0.26723,0.00031,10.97761]
[1778001281511,31.85,81329.95,187.9,0.2672,0.00031,10.977]
[1778001282610,31.85,81328.87,187.9,0.26688,0.00031,10.97016]
[1778001282615,31.85,81328.87,187.9,0.26688,0.00031,10.97016]
[1778001282644,31.85,81328.88,187.9,0.26689,0.00031,10.97036]
[1778001284553,31.85,81328.14,187.9,0.26666,0.00031,10.9655]
[1778001289721,31.85,81330.2,187.9,0.26732,0.00031,10.97953]
[1778001294507,31.86,81330.52,187.9,0.26743,0.00031,10.98189]
[1778001294588,31.86,81330.52,187.9,0.26743,0.00031,10.98189]
[1778001298581,31.86,81330.18,187.9,0.26735,0.00031,10.97999]
[1778001304735,31.86,81330.59,187.9,0.2675,0.00031,10.98332]
[1778001304769,31.86,81330.59,187.9,0.2675,0.00031,10.98332]
[1778001305680,31.86,81330.59,187.9,0.2675,0.00031,10.98332]
[1778001306194,31.86,81326.74,187.9,0.26631,0.00031,10.95813]
[1778001306204,31.86,81326.74,187.9,0.26631,0.00031,10.95813]
[1778001306341,31.86,81326.74,187.9,0.26631,0.00031,10.95813]
[1778001306631,31.87,81334.49,187.9,0.26872,0.00031,11.009]
[1778001308130,31.87,81336.17,187.9,0.26925,0.00031,11.02011]
[1778001308280,31.87,81336.17,187.9,0.26925,0.00031,11.02011]
[1778001309915,31.87,81335.41,187.9,0.26903,0.00031,11.01546]
[1778001313357,31.87,81334.78,187.9,0.26885,0.00031,11.01163]
[1778001313362,31.87,81334.78,187.9,0.26885,0.00031,11.01163]
[1778001316529,31.87,81335.2,187.9,0.26899,0.00031,11.01471]
[1778001316631,31.87,81335.2,187.9,0.269,0.00031,11.01482]
[1778001318597,31.87,81335.2,187.9,0.269,0.00031,11.01482]
[1778001318649,31.88,81335.18,187.9,0.269,0.00031,11.01484]
[1778001320661,31.88,81333.81,187.9,0.26858,0.00031,11.00604]
[1778001320733,31.88,81333.26,187.9,0.26842,0.00031,11.00259]
[1778001321905,31.88,81333.39,187.9,0.26846,0.00031,11.00353]
[1778001322283,31.88,81333.39,187.9,0.26846,0.00031,11.00353]
[1778001322286,31.88,81333.39,187.9,0.26846,0.00031,11.00353]
[1778001322300,31.88,81333.39,187.9,0.26846,0.00031,11.00353]
[1778001323372,31.88,81331.6,187.9,0.26791,0.00031,10.99193]
[1778001323408,31.88,81331.6,187.9,0.26791,0.00031,10.99193]
[1778001323409,31.88,81322.27,187.9,0.26504,0.00031,10.93084]
[1778001328444,31.88,81318.04,187.9,0.26376,0.00031,10.90344]
[1778001330982,31.89,81317.88,187.9,0.26372,0.00031,10.90262]
[1778001335100,31.89,81317.75,187.9,0.26359,0.00031,10.89356]
[1778001335250,31.89,81317.75,187.9,0.26359,0.00031,10.89356]
[1778001337745,31.89,81314.39,187.9,0.26257,0.00031,10.87157]
[1778001337845,31.89,81316.12,187.9,0.2631,0.00031,10.88317]
[1778001338514,31.89,81320.78,187.9,0.26455,0.00031,10.91417]
[1778001343549,31.9,81317.72,187.9,0.26365,0.00031,10.89485]
[1778001348584,31.91,81317.14,187.9,0.26352,0.00031,10.89206]
[1778001350598,31.91,81321.52,187.9,0.26488,0.00031,10.92134]
[1778001351724,31.91,81327.74,187.9,0.26681,0.00031,10.96235]
[1778001352520,31.91,81327.74,187.9,0.26681,0.00031,10.96235]
[1778001352612,31.91,81332.36,187.9,0.26824,0.00031,10.99267]
[1778001354480,31.91,81334.7,187.9,0.26897,0.00031,11.00801]
[1778001358446,31.91,81332.84,187.9,0.26841,0.00031,10.9962]
[1778001363689,31.92,81332.98,187.9,0.26848,0.00031,10.99755]
[1778001368725,31.92,81332.2,187.9,0.26825,0.00031,10.99283]
[1778001368812,31.92,81332.2,187.9,0.26825,0.00031,10.99283]
[1778001373876,31.92,81333.33,187.9,0.26862,0.00031,11.00061]
[1778001374124,31.92,81333.33,187.9,0.26862,0.00031,11.00061]
[1778001379302,31.93,81333.35,187.9,0.26864,0.00031,11.00104]
[1778001379373,31.93,81333.35,187.9,0.26864,0.00031,11.00104]
[1778001379383,31.93,81333.35,187.9,0.26864,0.00031,11.00104]
[1778001379474,31.93,81333.35,187.9,0.26864,0.00031,11.00104]
[1778001379479,31.93,81333.35,187.9,0.26864,0.00031,11.00104]
[1778001379802,31.93,81339.02,187.9,0.27041,0.00031,11.0379]
[1778001381351,31.93,81342.15,187.9,0.27139,0.00031,11.05825]
[1778001381830,31.93,81342.15,187.9,0.27139,0.00031,11.05835]
[1778001382133,31.93,81342.15,187.9,0.27139,0.00031,11.05835]
[1778001386591,31.93,81339.97,187.9,0.27073,0.00031,11.04457]
[1778001386647,31.93,81340.13,187.9,0.27079,0.00031,11.04583]
[1778001391886,31.94,81340.15,187.9,0.2707,0.00031,11.0378]
[1778001396662,31.94,81340.28,187.9,0.27076,0.00031,11.03894]
[1778001397541,31.94,81341.14,187.9,0.27103,0.00031,11.04469]
[1778001398135,31.94,81350.43,187.9,0.27394,0.00031,11.10456]
[1778001398851,31.94,81350.43,187.9,0.27394,0.00031,11.10456]
[1778001399685,31.94,81350.43,187.9,0.27394,0.00031,11.10456]
[1778001401100,31.94,81350.83,187.9,0.27407,0.00031,11.10727]
[1778001401255,31.94,81350.83,187.9,0.27407,0.00031,11.10727]
[1778001401419,31.94,81350.83,187.9,0.27407,0.00031,11.10727]
[1778001401533,31.94,81350.83,187.9,0.27407,0.00031,11.10727]
[1778001401653,31.94,81350.89,187.9,0.27409,0.00031,11.10779]
[1778001401854,31.94,81350.89,187.9,0.27409,0.00031,11.10779]
[1778001402766,31.94,81358.52,187.9,0.27649,0.00031,11.15654]
[1778001403863,31.94,81361.32,187.9,0.27738,0.00031,11.17439]
[1778001403871,31.94,81361.32,187.9,0.27738,0.00031,11.17439]
[1778001405772,31.94,81357.58,187.9,0.2762,0.00031,11.15074]
[1778001405774,31.94,81357.58,187.9,0.2762,0.00031,11.15074]
[1778001407836,31.95,81363.32,187.9,0.27802,0.00031,11.18741]
[1778001407894,31.95,81363.32,187.9,0.27802,0.00031,11.18741]
[1778001408257,31.95,81363.32,187.9,0.27802,0.00031,11.18741]
[1778001409889,31.95,81365.81,187.9,0.27881,0.00032,11.20319]
[1778001410981,31.95,81366.66,187.9,0.27909,0.00032,11.20865]
[1778001411032,31.95,81366.66,187.9,0.27909,0.00032,11.20865]
[1778001411498,31.95,81366.66,187.9,0.27909,0.00032,11.20865]
[1778001411526,31.95,81366.66,187.9,0.27909,0.00032,11.20865]
[1778001411530,31.95,81366.66,187.9,0.27909,0.00032,11.20865]
[1778001411732,31.95,81372.36,187.9,0.28089,0.00032,11.24445]
[1778001412027,31.95,81379.52,187.9,0.28316,0.00032,11.28911]
[1778001413577,31.95,81379.52,187.9,0.28316,0.00032,11.28911]
[1778001413616,31.95,81381.14,187.9,0.28369,0.00032,11.29949]
[1778001414371,31.95,81381.14,187.9,0.28369,0.00032,11.29949]
[1778001416107,31.95,81377.68,187.9,0.28259,0.00032,11.2781]
[1778001417724,31.95,81375.05,187.9,0.28177,0.00032,11.26191]
[1778001417787,31.95,81375.61,187.9,0.28195,0.00032,11.26552]
[1778001419450,31.95,81376.39,187.9,0.2822,0.00032,11.27038]
[1778001421880,31.96,81376.35,187.9,0.28221,0.00032,11.27057]
[1778001421885,31.96,81376.35,187.9,0.28221,0.00032,11.27057]
[1778001422815,31.96,81376.93,187.9,0.28241,0.00032,11.27446]
[1778001423811,31.96,81372.01,187.9,0.28086,0.00032,11.24387]
[1778001423919,31.96,81372.01,187.9,0.28086,0.00032,11.24387]
[1778001423923,31.96,81372.01,187.9,0.28086,0.00032,11.24387]
[1778001424068,31.96,81372.01,187.9,0.28086,0.00032,11.24387]
[1778001424111,31.96,81367.84,187.9,0.27954,0.00032,11.21771]
[1778001425966,31.96,81368.03,187.9,0.27961,0.00032,11.21904]
[1778001426613,31.97,81367.68,187.9,0.27951,0.00032,11.21716]
[1778001427395,31.97,81367.68,187.9,0.27951,0.00032,11.21716]
[1778001427461,31.97,81367.68,187.9,0.27951,0.00032,11.21716]
[1778001427562,31.97,81367.68,187.9,0.27951,0.00032,11.21716]
[1778001427699,31.97,81367.68,187.9,0.27951,0.00032,11.21716]
[1778001427731,31.97,81367.68,187.9,0.27951,0.00032,11.21716]
[1778001427853,31.97,81367.73,187.9,0.27954,0.00032,11.21762]
[1778001428022,31.97,81367.73,187.9,0.27954,0.00032,11.21762]
[1778001428471,31.97,81367.73,187.9,0.27954,0.00032,11.21762]
[1778001428680,31.97,81367.73,187.9,0.27954,0.00032,11.21762]
[1778001428767,31.97,81367.73,187.9,0.27954,0.00032,11.21762]
[1778001428816,31.97,81355.31,187.9,0.27563,0.00031,11.13912]
[1778001429490,31.97,81355.31,187.9,0.27563,0.00031,11.13912]
[1778001429712,31.97,81355.31,187.9,0.27563,0.00031,11.13912]
[1778001429808,31.97,81345.33,187.9,0.27252,0.00031,11.07547]
[1778001430238,31.97,81345.33,187.9,0.27252,0.00031,11.07547]
[1778001430384,31.97,81339.69,187.9,0.27077,0.00031,11.03913]
[1778001432154,31.97,81338.64,187.9,0.27045,0.00031,11.0325]
[1778001432373,31.97,81338.64,187.9,0.27045,0.00031,11.0325]
[1778001432397,31.97,81338.64,187.9,0.27045,0.00031,11.0325]
[1778001432499,31.97,81336.44,187.9,0.26978,0.00031,11.01858]
[1778001432869,31.97,81336.44,187.9,0.26978,0.00031,11.01858]
[1778001437407,31.97,81337.56,187.9,0.27014,0.00031,11.02602]
[1778001437500,31.97,81337.56,187.9,0.27014,0.00031,11.02602]
[1778001437692,31.97,81337.26,187.9,0.27005,0.00031,11.0242]
[1778001443244,31.98,81336.82,187.9,0.26995,0.00031,11.02201]
[1778001445494,31.98,81336.72,187.9,0.26992,0.00031,11.0215]
[1778001445693,31.98,81336.72,187.9,0.26992,0.00031,11.0215]
[1778001445695,31.98,81336.72,187.9,0.26992,0.00031,11.0215]
[1778001445712,31.98,81336.72,187.9,0.26992,0.00031,11.0215]
[1778001446372,31.98,81336.83,187.9,0.26997,0.00031,11.02248]
[1778001446516,31.98,81336.83,187.9,0.26997,0.00031,11.02248]
[1778001446613,31.98,81349.5,187.9,0.27392,0.00031,11.10416]
[1778001447198,31.98,81349.5,187.9,0.27392,0.00031,11.10416]
[1778001447489,31.98,81349.5,187.9,0.27392,0.00031,11.10416]
[1778001447717,31.98,81349.5,187.9,0.27392,0.00031,11.10416]
[1778001448008,31.98,81353.14,187.9,0.27506,0.00031,11.12748]
[1778001448279,31.98,81353.04,187.9,0.27503,0.00031,11.12685]
[1778001450793,31.99,81352.82,187.9,0.27497,0.00031,11.12558]
[1778001451833,31.99,81352.74,187.9,0.27495,0.00031,11.12521]
[1778001451908,31.99,81353.08,187.9,0.27495,0.00031,11.11892]
[1778001452307,31.99,81353.81,187.9,0.27519,0.00031,11.12371]
[1778001455370,31.99,81356.25,187.9,0.27597,0.00031,11.13955]
[1778001455628,31.99,81356.25,187.9,0.27597,0.00031,11.13955]
[1778001455648,31.99,81356.25,187.9,0.27597,0.00031,11.13955]
[1778001455654,31.99,81356.25,187.9,0.27597,0.00031,11.13955]
[1778001455668,31.99,81356.25,187.9,0.27597,0.00031,11.13955]
[1778001455689,31.99,81356.25,187.9,0.27597,0.00031,11.13955]
[1778001455781,31.99,81357.07,187.9,0.27624,0.00031,11.14505]
[1778001457342,32.0,81362.79,187.9,0.27805,0.00031,11.18145]
[1778001459356,32.0,81367.54,187.9,0.27956,0.00032,11.21168]
[1778001461686,32.0,81362.28,187.9,0.27792,0.00031,11.17897]
[1778001462885,32.0,81362.28,187.9,0.27792,0.00031,11.17897]
[1778001462779,32.0,81355.28,187.9,0.27574,0.00031,11.1348]
[1778001467472,32.01,81361.77,187.9,0.27782,0.00031,11.17688]
[1778001471140,32.01,81363.1,187.9,0.27826,0.00031,11.18569]
[1778001471145,32.01,81363.1,187.9,0.27826,0.00031,11.18569]
[1778001473373,32.02,81364.1,187.9,0.27859,0.00031,11.19229]
[1778001473436,32.02,81364.1,187.9,0.27859,0.00031,11.19229]
[1778001473499,32.02,81368.78,187.9,0.28007,0.00032,11.22183]
[1778001475486,32.02,81371.16,187.9,0.28083,0.00032,11.2369]
[1778001475580,32.02,81371.16,187.9,0.28083,0.00032,11.2369]
[1778001475678,32.02,81370.3,187.9,0.28057,0.00032,11.23164]
[1778001481163,32.02,81366.49,187.9,0.2794,0.00032,11.20838]
[1778001482348,32.03,81366.82,187.9,0.27951,0.00032,11.21058]
[1778001483110,32.03,81366.7,187.9,0.27948,0.00032,11.20995]
[1778001484532,32.03,81360.35,187.9,0.27749,0.00031,11.17023]
[1778001486631,32.03,81356.17,187.9,0.2762,0.00031,11.14413]
[1778001487749,32.03,81356.17,187.9,0.2762,0.00031,11.14413]
[1778001492020,32.04,81354.58,187.9,0.27574,0.00031,11.13473]
[1778001492922,32.04,81348.59,187.9,0.27387,0.00031,11.09664]
[1778001495328,32.04,81347.54,187.9,0.27355,0.00031,11.09011]
[1778001499310,32.04,81346.67,187.9,0.2733,0.00031,11.08491]
[1778001499769,32.04,81346.67,187.9,0.2733,0.00031,11.08491]
[1778001499868,32.04,81353.11,187.9,0.27531,0.00031,11.12606]
[1778001501790,32.04,81354.17,187.9,0.27564,0.00031,11.13284]
[1778001501795,32.04,81354.17,187.9,0.27564,0.00031,11.13284]
[1778001507229,32.05,81353.86,187.9,0.27556,0.00031,11.13116]
[1778001510224,32.05,81353.8,187.9,0.27555,0.00031,11.13094]
[1778001512573,32.05,81354.89,187.9,0.27578,0.00031,11.12935]
[1778001513319,32.05,81354.84,187.9,0.27577,0.00031,11.12908]
[1778001513353,32.05,81354.84,187.9,0.27577,0.00031,11.12908]
[1778001513432,32.05,81354.84,187.9,0.27577,0.00031,11.12908]
[1778001513688,32.05,81354.84,187.9,0.27577,0.00031,11.12908]
[1778001513880,32.05,81354.84,187.9,0.27577,0.00031,11.12908]
[1778001513929,32.05,81354.84,187.9,0.27577,0.00031,11.12908]
[1778001513736,32.05,81364.54,187.9,0.27881,0.00031,11.19038]
[1778001514313,32.05,81364.54,187.9,0.27881,0.00031,11.19038]
[1778001514743,32.05,81360.66,187.9,0.2776,0.00031,11.16611]
[1778001515456,32.05,81360.66,187.9,0.2776,0.00031,11.16611]
[1778001515739,32.05,81360.66,187.9,0.2776,0.00031,11.16611]
[1778001515993,32.05,81361.65,187.9,0.27792,0.00031,11.17254]
[1778001516757,32.05,81366.55,187.9,0.27947,0.00031,11.20349]
[1778001521795,32.06,81368.49,187.9,0.28011,0.00032,11.21621]
[1778001526830,32.06,81370.54,187.9,0.28078,0.00032,11.22949]
[1778001529387,32.06,81370.33,187.9,0.28073,0.00032,11.22835]
[1778001529407,32.06,81370.33,187.9,0.28073,0.00032,11.22835]
[1778001529861,32.06,81370.33,187.9,0.28073,0.00032,11.22835]
[1778001529959,32.06,81375.0,187.9,0.28221,0.00032,11.25752]
[1778001532157,32.06,81374.12,187.9,0.28193,0.00032,11.25216]
[1778001532325,32.06,81374.12,187.9,0.28193,0.00032,11.25216]
[1778001532358,32.06,81374.12,187.9,0.28193,0.00032,11.25216]
[1778001532872,32.06,81369.11,187.9,0.28036,0.00032,11.22103]
[1778001533297,32.06,81369.11,187.9,0.28036,0.00032,11.22103]
[1778001533878,32.07,81366.7,187.9,0.27961,0.00031,11.20614]
[1778001538914,32.07,81366.54,187.9,0.27961,0.00031,11.20615]
[1778001543739,32.08,81368.56,187.9,0.28029,0.00032,11.21956]
[1778001543949,32.08,81372.86,187.9,0.28165,0.00032,11.24655]
[1778001545034,32.08,81374.75,187.9,0.28226,0.00032,11.25844]
[1778001547067,32.09,81374.57,187.9,0.28221,0.00032,11.2576]
[1778001547069,32.09,81374.57,187.9,0.28221,0.00032,11.2576]
[1778001547103,32.09,81374.57,187.9,0.28221,0.00032,11.2576]
[1778001547110,32.09,81374.57,187.9,0.28221,0.00032,11.2576]
[1778001547395,32.09,81374.57,187.9,0.28221,0.00032,11.2576]
[1778001547426,32.09,81374.57,187.9,0.28221,0.00032,11.2576]
[1778001547977,32.09,81366.96,187.9,0.27982,0.00031,11.21025]
[1778001553185,32.09,81366.16,187.9,0.27959,0.00031,11.20563]
[1778001554020,32.09,81372.57,187.9,0.28162,0.00032,11.24583]
[1778001555642,32.09,81372.57,187.9,0.28162,0.00032,11.24583]
[1778001555685,32.09,81372.57,187.9,0.28162,0.00032,11.24583]
[1778001555779,32.09,81373.96,187.9,0.28206,0.00032,11.25458]
[1778001556034,32.09,81378.28,187.9,0.28343,0.00032,11.28135]
[1778001561810,32.1,81378.53,187.9,0.28353,0.00032,11.28325]
[1778001567111,32.1,81378.3,187.9,0.28349,0.00032,11.28253]
[1778001569776,32.1,81379.14,187.9,0.28377,0.00032,11.2879]
[1778001569778,32.1,81379.14,187.9,0.28377,0.00032,11.2879]
[1778001569814,32.1,81379.14,187.9,0.28377,0.00032,11.2879]
[1778001569836,32.1,81379.14,187.9,0.28377,0.00032,11.2879]
[1778001569989,32.1,81381.67,187.9,0.28457,0.00032,11.30357]
[1778001570372,32.1,81381.67,187.9,0.28457,0.00032,11.30357]
[1778001570844,32.1,81381.67,187.9,0.28457,0.00032,11.30357]
[1778001570866,32.1,81381.67,187.9,0.28457,0.00032,11.30357]
[1778001570945,32.1,81386.17,187.9,0.28601,0.00032,11.33134]
[1778001573131,32.11,81389.95,187.9,0.28711,0.00032,11.34605]
[1778001574309,32.11,81390.47,187.9,0.28728,0.00032,11.34934]
[1778001575630,32.11,81390.76,187.9,0.28738,0.00032,11.35123]
[1778001576737,32.11,81388.75,187.9,0.28675,0.00032,11.3392]
[1778001576824,32.11,81388.71,187.9,0.28674,0.00032,11.33908]
[1778001578053,32.11,81386.43,187.9,0.28602,0.00032,11.3252]
[1778001580177,32.11,81385.97,187.9,0.28588,0.00032,11.3225]
[1778001585186,32.11,81385.85,187.9,0.28585,0.00032,11.32184]
[1778001594300,32.12,81385.31,187.9,0.28569,0.00032,11.31875]
[1778001599335,32.12,81386.14,187.9,0.28595,0.00032,11.32389]
[1778001601009,32.12,81386.14,187.9,0.28595,0.00032,11.32389]
[1778001601340,32.12,81386.04,187.9,0.28592,0.00032,11.3233]
[1778001601342,32.12,81386.04,187.9,0.28592,0.00032,11.3233]
[1778001601499,32.12,81396.65,187.9,0.28931,0.00032,11.3879]
[1778001603599,32.12,81397.54,187.9,0.28959,0.00032,11.3933]
[1778001608656,32.11,81395.09,187.9,0.2888,0.00032,11.37831]
[1778001608673,32.11,81388.81,187.9,0.2868,0.00032,11.3401]
[1778001610970,32.11,81385.52,187.9,0.28575,0.00032,11.31998]
[1778001611490,32.12,81384.62,187.9,0.28547,0.00032,11.31451]
[1778001611771,32.12,81384.62,187.9,0.28547,0.00032,11.31451]
[1778001611798,32.12,81384.62,187.9,0.28547,0.00032,11.31451]
[1778001611806,32.12,81380.29,187.9,0.2841,0.00032,11.28792]
[1778001612930,32.12,81380.29,187.9,0.2841,0.00032,11.28792]
[1778001613579,32.12,81378.41,187.9,0.2835,0.00032,11.27636]
[1778001614328,32.12,81378.03,187.9,0.28338,0.00032,11.27406]
[1778001620482,32.12,81379.3,187.9,0.2838,0.00032,11.28215]
[1778001622191,32.12,81379.3,187.9,0.2838,0.00032,11.28215]
[1778001622592,32.12,81379.3,187.9,0.2838,0.00032,11.28215]
[1778001622675,32.12,81379.3,187.9,0.2838,0.00032,11.28215]
[1778001622769,32.12,81379.3,187.9,0.2838,0.00032,11.28215]
[1778001622871,32.12,81372.42,187.9,0.28163,0.00032,11.23967]
[1778001624906,32.12,81368.13,187.9,0.28029,0.00031,11.21313]
[1778001625203,32.12,81368.13,187.9,0.28029,0.00031,11.21313]
[1778001630354,32.12,81370.03,187.9,0.28091,0.00032,11.22539]
[1778001630529,32.12,81370.03,187.9,0.28091,0.00032,11.22539]
[1778001632543,32.13,81370.73,187.9,0.28114,0.00032,11.22992]
[1778001632643,32.13,81370.63,187.9,0.281,0.00032,11.2209]
[1778001633591,32.13,81370.63,187.9,0.281,0.00032,11.2209]
[1778001633692,32.13,81370.63,187.9,0.281,0.00032,11.2209]
[1778001633745,32.13,81367.28,187.9,0.27995,0.00031,11.20009]
[1778001636187,32.13,81364.68,187.9,0.27913,0.00031,11.18383]
[1778001638320,32.13,81364.72,187.9,0.27915,0.00031,11.18415]
[1778001639992,32.13,81364.68,187.9,0.27913,0.00031,11.1839]
[1778001640193,32.13,81363.92,187.9,0.2789,0.00031,11.17918]
[1778001640444,32.13,81363.92,187.9,0.2789,0.00031,11.17918]
[1778001641071,32.13,81363.92,187.9,0.2789,0.00031,11.17918]
[1778001640622,32.13,81372.0,187.9,0.28144,0.00032,11.22961]
[1778001642380,32.13,81375.42,187.9,0.28253,0.00032,11.25099]
[1778001642381,32.13,81375.42,187.9,0.28253,0.00032,11.25099]
[1778001642506,32.13,81375.42,187.9,0.28253,0.00032,11.25099]
[1778001642508,32.13,81375.42,187.9,0.28253,0.00032,11.25099]
[1778001644794,32.13,81376.95,187.9,0.28302,0.00032,11.26057]
[1778001644820,32.13,81376.95,187.9,0.28302,0.00032,11.26057]
[1778001644852,32.13,81376.95,187.9,0.28302,0.00032,11.26057]
[1778001645812,32.13,81380.24,187.9,0.28407,0.00032,11.28093]
[1778001646209,32.13,81382.64,187.9,0.28483,0.00032,11.29573]
[1778001646318,32.13,81382.64,187.9,0.28483,0.00032,11.29573]
[1778001646374,32.13,81382.64,187.9,0.28483,0.00032,11.29573]
[1778001646954,32.13,81382.64,187.9,0.28483,0.00032,11.29573]
[1778001646984,32.13,81382.64,187.9,0.28483,0.00032,11.29573]
[1778001647013,32.13,81386.59,187.9,0.28609,0.00032,11.32]
[1778001649377,32.13,81387.76,187.9,0.28646,0.00032,11.32722]
[1778001650356,32.13,81386.65,187.9,0.28611,0.00032,11.32046]
[1778001650945,32.13,81386.65,187.9,0.28611,0.00032,11.32046]
[1778001651370,32.13,81384.85,187.9,0.28554,0.00032,11.30947]
[1778001652043,32.13,81384.85,187.9,0.28554,0.00032,11.30947]
[1778001651700,32.13,81389.96,187.9,0.28717,0.00032,11.34083]
[1778001653156,32.14,81393.22,187.9,0.28822,0.00032,11.36076]
[1778001653305,32.14,81393.22,187.9,0.28822,0.00032,11.36076]
[1778001654531,32.14,81395.58,187.9,0.28897,0.00032,11.37515]
[1778001655719,32.14,81393.5,187.9,0.28831,0.00032,11.3626]
[1778001655726,32.14,81393.5,187.9,0.28831,0.00032,11.3626]
[1778001655737,32.14,81393.5,187.9,0.28831,0.00032,11.3626]
[1778001655745,32.14,81393.5,187.9,0.28831,0.00032,11.3626]
[1778001656046,32.14,81393.5,187.9,0.28831,0.00032,11.3626]
[1778001655756,32.14,81392.88,187.9,0.28812,0.00032,11.35891]
[1778001656455,32.14,81392.88,187.9,0.28812,0.00032,11.35891]
[1778001656706,32.14,81392.88,187.9,0.28812,0.00032,11.35891]
[1778001660350,32.14,81394.89,187.9,0.28877,0.00032,11.37123]
[1778001660351,32.14,81394.89,187.9,0.28877,0.00032,11.37123]
[1778001660370,32.14,81394.89,187.9,0.28877,0.00032,11.37123]
[1778001660476,32.14,81394.89,187.9,0.28877,0.00032,11.37123]
[1778001661070,32.14,81394.89,187.9,0.28877,0.00032,11.37123]
[1778001660927,32.14,81391.64,187.9,0.28773,0.00032,11.35144]
[1778001661372,32.14,81391.64,187.9,0.28773,0.00032,11.35144]
[1778001661616,32.14,81391.64,187.9,0.28773,0.00032,11.35144]
[1778001661639,32.14,81391.64,187.9,0.28773,0.00032,11.35144]
[1778001661771,32.14,81386.0,187.9,0.28593,0.00032,11.31704]
[1778001662371,32.14,81386.0,187.9,0.28593,0.00032,11.31704]
[1778001662484,32.14,81386.0,187.9,0.28593,0.00032,11.31704]
[1778001662797,32.14,81386.0,187.9,0.28593,0.00032,11.31704]
[1778001663689,32.14,81388.93,187.9,0.28687,0.00032,11.33502]
[1778001665448,32.14,81389.43,187.9,0.28703,0.00032,11.33815]
[1778001665480,32.14,81389.43,187.9,0.28703,0.00032,11.33815]
[1778001665670,32.14,81389.43,187.9,0.28703,0.00032,11.33815]
[1778001665672,32.14,81389.43,187.9,0.28703,0.00032,11.33815]
[1778001665682,32.14,81389.43,187.9,0.28703,0.00032,11.33815]
[1778001665903,32.14,81389.43,187.9,0.28703,0.00032,11.33815]
[1778001666004,32.14,81392.96,187.9,0.28816,0.00032,11.35967]
[1778001666909,32.14,81404.11,187.9,0.29173,0.00032,11.42704]
[1778001667187,32.14,81404.11,187.9,0.29173,0.00032,11.42704]
[1778001667224,32.14,81404.11,187.9,0.29173,0.00032,11.42704]
[1778001667452,32.14,81404.11,187.9,0.29173,0.00032,11.42704]
[1778001667650,32.14,81404.11,187.9,0.29173,0.00032,11.42704]
[1778001669548,32.14,81407.42,187.9,0.2928,0.00032,11.44687]
[1778001669606,32.14,81407.42,187.9,0.2928,0.00032,11.44687]
[1778001669827,32.14,81406.74,187.9,0.29258,0.00032,11.44281]
[1778001671262,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671346,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671372,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671505,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671577,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671741,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671772,32.14,81408.26,187.9,0.29307,0.00032,11.45197]
[1778001671874,32.14,81420.86,187.9,0.29713,0.00032,11.52661]
[1778001672317,32.14,81420.86,187.9,0.29713,0.00032,11.52661]
[1778001673055,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001673141,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001673238,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001673241,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001673284,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001673286,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001673440,32.14,81428.6,187.9,0.29965,0.00032,11.57205]
[1778001674033,32.14,81433.3,187.9,0.30118,0.00033,11.59938]
[1778001674863,32.14,81437.55,187.9,0.30257,0.00033,11.62393]
[1778001675294,32.14,81437.55,187.9,0.30257,0.00033,11.62393]
[1778001675300,32.14,81437.55,187.9,0.30257,0.00033,11.62393]
[1778001676513,32.14,81438.63,187.9,0.30292,0.00033,11.63013]
[1778001677212,32.14,81439.24,187.9,0.30312,0.00033,11.63363]
[1778001677837,32.14,81439.24,187.9,0.30312,0.00033,11.63363]
[1778001679224,32.14,81437.11,187.9,0.30242,0.00033,11.62137]
[1778001680900,32.14,81437.21,187.9,0.30245,0.00033,11.62195]
[1778001683752,32.14,81438.59,187.9,0.3029,0.00033,11.62989]
[1778001685408,32.14,81434.11,187.9,0.30144,0.00033,11.60406]
[1778001687821,32.14,81434.42,187.9,0.30155,0.00033,11.60589]
[1778001687827,32.14,81434.42,187.9,0.30155,0.00033,11.60589]
[1778001689339,32.14,81434.89,187.9,0.3017,0.00033,11.60865]
[1778001690063,32.14,81434.89,187.9,0.3017,0.00033,11.60865]
[1778001690067,32.14,81434.89,187.9,0.3017,0.00033,11.60865]
[1778001690687,32.14,81432.16,187.9,0.30082,0.00033,11.59287]
[1778001690689,32.14,81432.16,187.9,0.30082,0.00033,11.59287]
[1778001692695,32.14,81432.02,187.9,0.30067,0.00033,11.58368]
[1778001692809,32.14,81432.02,187.9,0.30067,0.00033,11.58368]
[1778001695131,32.15,81429.42,187.9,0.29983,0.00032,11.56867]
[1778001695132,32.15,81429.42,187.9,0.29983,0.00032,11.56867]
[1778001695591,32.15,81432.3,187.9,0.30077,0.00033,11.58545]
[1778001695592,32.15,81432.3,187.9,0.30077,0.00033,11.58545]
[1778001696447,32.15,81432.9,187.9,0.30097,0.00033,11.58901]
[1778001697010,32.15,81432.9,187.9,0.30097,0.00033,11.58901]
[1778001697018,32.15,81433.6,187.9,0.3012,0.00033,11.5932]
[1778001697557,32.15,81433.6,187.9,0.3012,0.00033,11.5932]
[1778001697997,32.15,81433.6,187.9,0.3012,0.00033,11.5932]
[1778001698898,32.15,81433.68,187.9,0.30124,0.00033,11.5938]
[1778001698940,32.15,81433.68,187.9,0.30124,0.00033,11.5938]
[1778001698947,32.15,81433.68,187.9,0.30124,0.00033,11.5938]
[1778001698952,32.15,81433.68,187.9,0.30124,0.00033,11.5938]
[1778001698986,32.15,81433.68,187.9,0.30124,0.00033,11.5938]
[1778001701107,32.15,81435.34,187.9,0.30179,0.00033,11.60365]
[1778001701418,32.15,81436.83,187.9,0.30229,0.00033,11.61237]
[1778001701966,32.15,81436.83,187.9,0.30229,0.00033,11.61237]
[1778001702654,32.15,81437.52,187.9,0.30252,0.00033,11.61646]
[1778001702666,32.15,81437.52,187.9,0.30252,0.00033,11.61646]
[1778001702701,32.15,81437.52,187.9,0.30252,0.00033,11.61646]
[1778001702951,32.15,81437.52,187.9,0.30252,0.00033,11.61646]
[1778001703063,32.16,81443.64,187.9,0.30452,0.00033,11.65166]
[1778001703445,32.16,81443.64,187.9,0.30452,0.00033,11.65166]
[1778001704225,32.16,81444.23,187.9,0.30472,0.00033,11.65504]
[1778001705979,32.16,81444.37,187.9,0.30476,0.00033,11.65586]
[1778001705984,32.16,81444.37,187.9,0.30476,0.00033,11.65586]
[1778001706245,32.16,81444.49,187.9,0.3048,0.00033,11.65655]
[1778001706248,32.16,81444.49,187.9,0.3048,0.00033,11.65655]
[1778001709055,32.16,81441.96,187.9,0.30398,0.00033,11.64214]
[1778001709061,32.16,81441.96,187.9,0.30398,0.00033,11.64214]
[1778001712244,32.16,81442.24,187.9,0.30408,0.00033,11.64385]
[1778001712248,32.16,81442.24,187.9,0.30408,0.00033,11.64385]
[1778001714472,32.16,81442.68,187.9,0.30422,0.00033,11.64642]
[1778001716009,32.16,81442.68,187.9,0.30422,0.00033,11.64642]
[1778001716369,32.16,81442.68,187.9,0.30423,0.00033,11.64647]
[1778001716370,32.16,81442.68,187.9,0.30423,0.00033,11.64647]
[1778001717099,32.16,81442.68,187.9,0.30423,0.00033,11.64647]
[1778001718058,32.16,81441.78,187.9,0.30394,0.00033,11.64145]
[1778001718482,32.16,81441.78,187.9,0.30394,0.00033,11.64145]
[1778001718488,32.16,81441.78,187.9,0.30394,0.00033,11.64145]
[1778001720995,32.16,81441.95,187.9,0.304,0.00033,11.64252]
[1778001721226,32.16,81441.86,187.9,0.30398,0.00033,11.64219]
[1778001721229,32.16,81441.86,187.9,0.30398,0.00033,11.64219]
[1778001721409,32.16,81441.86,187.9,0.30398,0.00033,11.64219]
[1778001721501,32.16,81441.86,187.9,0.30398,0.00033,11.64219]
[1778001721743,32.16,81441.86,187.9,0.30398,0.00033,11.64219]
[1778001721852,32.16,81449.65,187.9,0.30654,0.00033,11.68666]
[1778001722987,32.16,81449.65,187.9,0.30654,0.00033,11.68666]
[1778001723056,32.16,81449.65,187.9,0.30654,0.00033,11.68666]
[1778001723140,32.17,81457.83,187.9,0.30923,0.00033,11.7328]
[1778001724654,32.17,81455.12,187.9,0.30834,0.00033,11.7176]
[1778001725002,32.17,81450.8,187.9,0.30693,0.00033,11.69345]
[1778001725688,32.17,81444.52,187.9,0.30488,0.00033,11.6578]
[1778001726991,32.17,81444.52,187.9,0.30488,0.00033,11.6578]
[1778001727168,32.17,81443.46,187.9,0.30455,0.00033,11.65203]
[1778001727371,32.17,81443.46,187.9,0.30455,0.00033,11.65203]
[1778001727960,32.17,81441.02,187.9,0.30375,0.00033,11.63812]
[1778001729079,32.17,81430.07,187.9,0.30019,0.00032,11.57508]
[1778001732258,32.17,81428.01,187.9,0.29954,0.00032,11.56342]
[1778001739024,32.18,81428.49,187.9,0.29973,0.00032,11.56679]
[1778001739316,32.18,81435.0,187.9,0.30185,0.00033,11.60468]
[1778001740936,32.18,81435.0,187.9,0.30185,0.00033,11.60468]
[1778001742110,32.18,81437.67,187.9,0.30273,0.00033,11.62017]
[1778001747028,32.19,81436.92,187.9,0.3025,0.00033,11.61603]
[1778001747179,32.19,81436.92,187.9,0.3025,0.00033,11.61603]
[1778001747216,32.19,81434.99,187.9,0.30188,0.00033,11.60503]
[1778001747429,32.19,81434.99,187.9,0.30188,0.00033,11.60503]
[1778001747462,32.19,81428.85,187.9,0.29988,0.00032,11.5695]
[1778001748255,32.19,81428.85,187.9,0.29988,0.00032,11.5695]
[1778001748276,32.19,81428.85,187.9,0.29988,0.00032,11.5695]
[1778001748379,32.19,81426.34,187.9,0.29907,0.00032,11.55499]
[1778001750020,32.19,81426.34,187.9,0.29907,0.00032,11.55499]
[1778001750248,32.19,81423.67,187.9,0.29821,0.00032,11.53948]
[1778001750405,32.19,81423.67,187.9,0.29821,0.00032,11.53948]
[1778001750790,32.19,81423.08,187.9,0.29803,0.00032,11.53614]
[1778001752900,32.19,81427.75,187.9,0.29944,0.00032,11.55511]
[1778001758795,32.2,81428.04,187.9,0.29956,0.00032,11.55722]
[1778001759120,32.2,81428.04,187.9,0.29956,0.00032,11.55722]
[1778001759121,32.2,81428.41,187.9,0.29969,0.00032,11.55945]
[1778001759456,32.2,81433.28,187.9,0.30127,0.00033,11.58767]
[1778001764491,32.2,81436.11,187.9,0.3022,0.00033,11.60423]
[1778001768058,32.2,81436.1,187.9,0.30221,0.00033,11.6043]
[1778001768140,32.2,81428.12,187.9,0.29962,0.00032,11.55823]
[1778001769932,32.2,81423.93,187.9,0.29827,0.00032,11.534]
[1778001771016,32.2,81423.93,187.9,0.29827,0.00032,11.534]
[1778001771022,32.2,81423.93,187.9,0.29827,0.00032,11.534]
[1778001771152,32.2,81423.93,187.9,0.29827,0.00032,11.534]
[1778001771114,32.2,81423.98,187.9,0.29829,0.00032,11.53439]
[1778001771443,32.2,81423.98,187.9,0.29829,0.00032,11.53439]
[1778001771694,32.2,81423.98,187.9,0.29829,0.00032,11.53439]
[1778001772722,32.2,81423.22,187.9,0.29805,0.00032,11.53]
[1778001775135,32.2,81426.03,187.9,0.29896,0.00032,11.54638]
[1778001775236,32.2,81424.06,187.9,0.29832,0.00032,11.53483]
[1778001778269,32.2,81424.63,187.9,0.2985,0.00032,11.53819]
[1778001778945,32.2,81424.63,187.9,0.2985,0.00032,11.53819]
[1778001779127,32.2,81414.98,187.9,0.29538,0.00032,11.48149]
[1778001779299,32.2,81414.98,187.9,0.29538,0.00032,11.48149]
[1778001779597,32.2,81408.06,187.9,0.29316,0.00032,11.44046]
[1778001782477,32.2,81408.46,187.9,0.29329,0.00032,11.44293]
[1778001782643,32.2,81408.46,187.9,0.29329,0.00032,11.44293]
[1778001784854,32.21,81410.01,187.9,0.2938,0.00032,11.45228]
[1778001790755,32.21,81410.43,187.9,0.29395,0.00032,11.45513]
[1778001794765,32.21,81408.45,187.9,0.29333,0.00032,11.44361]
[1778001796356,32.21,81404.03,187.9,0.29192,0.00032,11.4174]
[1778001800963,32.22,81404.25,187.9,0.29201,0.00032,11.41921]
[1778001803765,32.22,81409.24,187.9,0.29363,0.00032,11.4492]
[1778001809141,32.22,81406.97,187.9,0.29292,0.00032,11.43605]
[1778001811914,32.22,81405.13,187.9,0.29224,0.00032,11.41684]
[1778001812868,32.23,81405.26,187.9,0.29228,0.00032,11.41771]
[1778001813154,32.23,81405.26,187.9,0.29228,0.00032,11.41771]
[1778001813574,32.23,81403.08,187.9,0.29159,0.00032,11.40478]
[1778001813984,32.23,81403.08,187.9,0.29159,0.00032,11.40478]
[1778001814077,32.23,81396.64,187.9,0.28954,0.00032,11.36622]
[1778001814422,32.23,81396.64,187.9,0.28954,0.00032,11.36622]
[1778001814844,32.23,81396.85,187.9,0.28961,0.00032,11.36755]
[1778001818071,32.23,81397.02,187.9,0.28967,0.00032,11.36871]
[1778001820592,32.23,81396.69,187.9,0.28957,0.00032,11.36685]
[1778001820691,32.23,81396.69,187.9,0.28957,0.00032,11.36692]
[1778001821465,32.23,81396.69,187.9,0.28957,0.00032,11.36692]
[1778001821899,32.23,81397.58,187.9,0.28987,0.00032,11.37247]
[1778001826511,32.24,81400.14,187.9,0.2907,0.00032,11.38814]
[1778001832155,32.24,81397.48,187.9,0.28987,0.00032,11.37247]
[1778001836218,32.24,81389.95,187.9,0.28749,0.00032,11.32732]
[1778001841443,32.25,81388.79,187.9,0.28715,0.00032,11.32089]
[1778001847072,32.25,81390.44,187.9,0.28771,0.00032,11.3315]
[1778001851214,32.26,81387.78,187.9,0.28688,0.00032,11.31567]
[1778001851215,32.26,81387.78,187.9,0.28688,0.00032,11.31567]
[1778001851372,32.26,81387.57,187.9,0.28682,0.00032,11.3145]
[1778001851657,32.26,81387.57,187.9,0.28682,0.00032,11.3145]
[1778001852107,32.26,81380.53,187.9,0.28459,0.00032,11.27156]
[1778001852725,32.26,81380.53,187.9,0.28459,0.00032,11.27156]
[1778001853114,32.26,81375.21,187.9,0.28291,0.00032,11.23894]
[1778001853868,32.26,81375.21,187.9,0.28291,0.00032,11.23894]
[1778001854519,32.26,81374.68,187.9,0.28275,0.00032,11.23577]
[1778001854544,32.26,81374.68,187.9,0.28275,0.00032,11.23577]
[1778001860163,32.26,81380.31,187.9,0.28455,0.00032,11.27084]
[1778001863184,32.26,81372.54,187.9,0.2821,0.00032,11.22318]
[1778001863835,32.26,81372.54,187.9,0.2821,0.00032,11.22318]
[1778001864483,32.26,81371.45,187.9,0.28176,0.00032,11.21653]
[1778001866633,32.26,81371.97,187.9,0.28194,0.00032,11.21992]
[1778001866869,32.26,81371.97,187.9,0.28194,0.00032,11.21992]
[1778001866913,32.26,81371.97,187.9,0.28194,0.00032,11.21992]
[1778001867214,32.27,81366.48,187.9,0.28021,0.00031,11.18598]
[1778001867693,32.27,81366.48,187.9,0.28021,0.00031,11.18598]
[1778001869089,32.27,81364.91,187.9,0.27972,0.00031,11.17625]
[1778001872173,32.27,81363.03,187.9,0.27902,0.00031,11.15606]
[1778001873706,32.27,81363.25,187.9,0.2791,0.00031,11.15753]
[1778001874261,32.27,81362.36,187.9,0.27882,0.00031,11.15202]
[1778001877282,32.27,81367.56,187.9,0.28046,0.00031,11.18449]
[1778001882316,32.27,81366.84,187.9,0.28023,0.00031,11.18001]
[1778001884546,32.27,81366.44,187.9,0.28011,0.00031,11.17753]
[1778001890374,32.27,81366.04,187.9,0.27999,0.00031,11.17513]
[1778001893854,32.27,81366.25,187.9,0.28005,0.00031,11.17647]
[1778001893871,32.27,81366.25,187.9,0.28005,0.00031,11.17647]
[1778001893895,32.27,81366.25,187.9,0.28005,0.00031,11.17647]
[1778001894539,32.27,81366.32,187.9,0.28008,0.00031,11.17693]
[1778001894573,32.27,81356.82,187.9,0.2771,0.00031,11.1176]
[1778001901114,32.27,81356.87,187.9,0.27713,0.00031,11.11828]
[1778001906486,32.28,81359.19,187.9,0.27788,0.00031,11.13327]
[1778001911521,32.28,81360.17,187.9,0.2782,0.00031,11.13957]
[1778001916556,32.28,81360.55,187.9,0.27832,0.00031,11.1421]
[1778001922597,32.28,81363.38,187.9,0.27922,0.00031,11.15985]
[1778001924319,32.28,81363.38,187.9,0.27922,0.00031,11.15985]
[1778001929646,32.28,81363.43,187.9,0.27923,0.00031,11.16021]
[1778001930372,32.28,81363.43,187.9,0.27923,0.00031,11.16021]
[1778001935689,32.28,81360.95,187.9,0.27835,0.00031,11.13623]
[1778001940121,32.28,81360.61,187.9,0.27824,0.00031,11.13418]
[1778001940724,32.28,81370.15,187.9,0.28124,0.00031,11.19357]
[1778001941381,32.28,81370.15,187.9,0.28124,0.00031,11.19357]
[1778001943408,32.28,81372.38,187.9,0.28194,0.00032,11.20728]
[1778001943408,32.28,81372.38,187.9,0.28194,0.00032,11.20728]
[1778001945858,32.28,81373.39,187.9,0.28226,0.00032,11.21341]
[1778001945925,32.28,81373.39,187.9,0.28226,0.00032,11.21341]
[1778001945958,32.28,81373.39,187.9,0.28226,0.00032,11.21341]
[1778001946425,32.28,81372.74,187.9,0.28205,0.00032,11.2093]
[1778001946462,32.28,81372.74,187.9,0.28205,0.00032,11.2093]
[1778001947159,32.28,81376.52,187.9,0.28324,0.00032,11.23259]
[1778001952866,32.28,81379.01,187.9,0.28402,0.00032,11.24776]
[1778001959428,32.28,81380.73,187.9,0.28455,0.00032,11.25812]
[1778001961362,32.28,81380.82,187.9,0.28458,0.00032,11.25854]
[1778001961371,32.28,81380.82,187.9,0.28458,0.00032,11.25854]
[1778001961373,32.28,81380.82,187.9,0.28458,0.00032,11.25854]
[1778001961375,32.28,81381.76,187.9,0.28487,0.00032,11.26421]
[1778001962168,32.28,81387.89,187.9,0.28681,0.00032,11.30153]
[1778001963362,32.28,81387.89,187.9,0.28681,0.00032,11.30153]
[1778001963486,32.28,81388.91,187.9,0.28714,0.00032,11.30773]
[1778001963490,32.28,81388.91,187.9,0.28714,0.00032,11.30773]
[1778001967702,32.27,81387.91,187.9,0.2868,0.00032,11.30126]
[1778001968681,32.27,81388.28,187.9,0.28691,0.00032,11.30343]
[1778001969371,32.27,81388.28,187.9,0.28691,0.00032,11.30343]
[1778001969375,32.27,81383.78,187.9,0.28548,0.00032,11.27595]
[1778001970432,32.27,81382.03,187.9,0.28492,0.00032,11.2652]
[1778001972732,32.27,81381.46,187.9,0.28474,0.00032,11.26171]
[1778001972736,32.27,81381.46,187.9,0.28474,0.00032,11.26171]
[1778001973370,32.27,81381.46,187.9,0.28474,0.00032,11.26171]
[1778001973419,32.27,81384.33,187.9,0.28565,0.00032,11.27924]
[1778001974866,32.27,81386.23,187.9,0.28625,0.00032,11.29086]
[1778001975155,32.27,81386.23,187.9,0.28625,0.00032,11.29086]
[1778001975265,32.27,81386.23,187.9,0.28625,0.00032,11.29086]
[1778001975424,32.27,81386.6,187.9,0.28637,0.00032,11.29314]
[1778001976541,32.27,81386.06,187.9,0.2862,0.00032,11.28988]
[1778001978549,32.27,81386.68,187.9,0.28641,0.00032,11.29375]
[1778001978730,32.27,81386.68,187.9,0.28641,0.00032,11.29375]
[1778001978748,32.27,81386.68,187.9,0.28641,0.00032,11.29375]
[1778001979439,32.27,81388.97,187.9,0.28714,0.00032,11.30771]
[1778001983703,32.27,81390.93,187.9,0.28776,0.00032,11.31969]
[1778001984041,32.27,81390.59,187.9,0.28766,0.00032,11.31769]
[1778001989076,32.28,81394.06,187.9,0.28878,0.00032,11.33895]
[1778001994111,32.28,81396.05,187.9,0.28931,0.00032,11.34257]
[1778001996338,32.28,81402.02,187.9,0.29123,0.00032,11.37847]
[1778001997312,32.28,81402.02,187.9,0.29123,0.00032,11.37847]
[1778001997393,32.28,81408.06,187.9,0.29316,0.00032,11.41448]
[1778001999967,32.28,81410.02,187.9,0.29379,0.00032,11.42605]
[1778002000054,32.28,81410.02,187.9,0.29379,0.00032,11.42605]
[1778002000223,32.28,81410.02,187.9,0.29379,0.00032,11.42605]
[1778002001124,32.28,81412.51,187.9,0.29459,0.00032,11.44075]
[1778002003157,32.28,81413.73,187.9,0.29498,0.00032,11.44787]
[1778002003803,32.28,81414.05,187.9,0.29508,0.00032,11.44971]
[1778002005050,32.28,81415.23,187.9,0.29546,0.00032,11.45661]
[1778002005375,32.27,81420.42,187.9,0.29713,0.00032,11.48704]
[1778002006093,32.27,81420.42,187.9,0.29713,0.00032,11.48704]
[1778002006361,32.27,81424.64,187.9,0.29849,0.00032,11.51164]
[1778002007357,32.27,81424.64,187.9,0.29849,0.00032,11.51164]
[1778002011031,32.27,81425.95,187.9,0.29891,0.00032,11.51922]
[1778002011704,32.27,81426.31,187.9,0.29903,0.00032,11.52131]
[1778002015416,32.27,81426.33,187.9,0.29904,0.00032,11.52141]
[1778002017693,32.27,81424.99,187.9,0.2986,0.00032,11.51362]
[1778002023315,32.27,81422.87,187.9,0.29792,0.00032,11.50134]
[1778002025328,32.28,81426.76,187.9,0.29918,0.00032,11.52404]
[1778002029872,32.28,81426.28,187.9,0.29903,0.00032,11.52126]
[1778002030364,32.28,81431.05,187.9,0.30058,0.00032,11.54892]
[1778002035399,32.27,81431.98,187.9,0.30087,0.00033,11.5542]
[1778002037132,32.27,81430.79,187.9,0.30049,0.00032,11.54731]
[1778002042448,32.27,81427.27,187.9,0.29934,0.00032,11.52693]
[1778002044248,32.27,81427.12,187.9,0.2993,0.00032,11.52607]
[1778002046571,32.28,81422.22,187.9,0.29772,0.00032,11.49771]
[1778002052891,32.28,81425.43,187.9,0.29878,0.00032,11.51679]
[1778002054503,32.28,81425.5,187.9,0.2987,0.00032,11.50887]
[1778002054504,32.28,81425.5,187.9,0.2987,0.00032,11.50887]
[1778002054569,32.28,81425.5,187.9,0.2987,0.00032,11.50887]
[1778002056915,32.28,81424.46,187.9,0.29838,0.00032,11.50307]
[1778002056919,32.28,81424.46,187.9,0.29838,0.00032,11.50307]
[1778002057691,32.28,81424.48,187.9,0.29839,0.00032,11.50328]
[1778002059204,32.29,81417.96,187.9,0.29629,0.00032,11.46535]
[1778002059599,32.29,81417.96,187.9,0.29629,0.00032,11.46535]
[1778002059645,32.29,81417.96,187.9,0.29629,0.00032,11.46535]
[1778002059858,32.29,81416.95,187.9,0.29597,0.00032,11.45941]
[1778002062418,32.29,81415.44,187.9,0.29548,0.00032,11.45054]
[1778002068041,32.29,81413.66,187.9,0.29492,0.00032,11.4402]
[1778002073307,32.29,81411.32,187.9,0.29417,0.00032,11.42653]
[1778002078701,32.29,81410.46,187.9,0.29391,0.00032,11.42173]
[1778002084293,32.29,81410.48,187.9,0.29393,0.00032,11.42201]
[1778002090785,32.3,81410.57,187.9,0.29397,0.00032,11.42286]
[1778002093397,32.3,81410.6,187.9,0.29398,0.00032,11.42308]
[1778002093456,32.3,81410.6,187.9,0.29398,0.00032,11.42308]
[1778002093488,32.3,81410.6,187.9,0.29398,0.00032,11.42308]
[1778002093565,32.3,81410.63,187.9,0.294,0.00032,11.42333]
[1778002093621,32.3,81410.63,187.9,0.294,0.00032,11.42333]
[1778002093694,32.3,81410.63,187.9,0.294,0.00032,11.42333]
[1778002093700,32.3,81410.63,187.9,0.294,0.00032,11.42333]
[1778002094236,32.3,81410.63,187.9,0.294,0.00032,11.42333]
[1778002094331,32.3,81410.63,187.9,0.294,0.00032,11.42333]
[1778002094496,32.3,81416.26,187.9,0.29581,0.00032,11.45655]
[1778002095157,32.3,81416.26,187.9,0.29581,0.00032,11.45655]
[1778002095509,32.3,81416.26,187.9,0.29581,0.00032,11.45655]
[1778002095758,32.3,81415.92,187.9,0.2957,0.00032,11.45456]
[1778002095915,32.3,81415.92,187.9,0.2957,0.00032,11.45456]
[1778002096794,32.3,81416.38,187.9,0.29585,0.00032,11.45726]
[1778002096826,32.3,81416.38,187.9,0.29585,0.00032,11.45726]
[1778002096838,32.3,81416.38,187.9,0.29585,0.00032,11.45726]
[1778002096841,32.3,81416.38,187.9,0.29585,0.00032,11.45726]
[1778002097372,32.3,81416.38,187.9,0.29585,0.00032,11.45726]
[1778002098000,32.3,81421.46,187.9,0.29749,0.00032,11.48703]
[1778002098938,32.3,81421.46,187.9,0.29749,0.00032,11.48703]
[1778002100123,32.3,81421.64,187.9,0.29755,0.00032,11.48806]
[1778002100444,32.3,81421.64,187.9,0.29755,0.00032,11.48806]
[1778002100446,32.3,81421.64,187.9,0.29755,0.00032,11.48806]
[1778002101401,32.3,81421.89,187.9,0.29763,0.00032,11.48947]
[1778002101491,32.3,81424.18,187.9,0.29837,0.00032,11.50279]
[1778002101918,32.3,81424.18,187.9,0.29837,0.00032,11.50279]
[1778002104098,32.3,81432.0,187.9,0.3009,0.00033,11.5481]
[1778002109724,32.3,81435.51,187.9,0.30204,0.00033,11.56815]
[1778002114953,32.29,81434.81,187.9,0.30169,0.00033,11.55543]
[1778002119989,32.29,81438.45,187.9,0.30286,0.00033,11.57615]
[1778002125019,32.29,81438.43,187.9,0.30285,0.00033,11.57582]
[1778002126636,32.29,81438.36,187.9,0.30282,0.00033,11.57538]
[1778002127040,32.29,81431.12,187.9,0.30046,0.00033,11.53369]
[1778002129372,32.29,81427.9,187.9,0.29942,0.00032,11.51508]
[1778002129461,32.29,81427.59,187.9,0.29932,0.00032,11.51342]
[1778002131023,32.29,81424.81,187.9,0.29842,0.00032,11.49726]
[1778002131374,32.29,81418.78,187.9,0.29647,0.00032,11.46206]
[1778002136106,32.29,81413.85,187.9,0.2949,0.00032,11.43333]
[1778002139253,32.3,81414.44,187.9,0.2951,0.00032,11.43704]
[1778002139369,32.3,81414.44,187.9,0.2951,0.00032,11.43704]
[1778002144408,32.3,81415.33,187.9,0.29541,0.00032,11.44265]
[1778002150204,32.3,81418.51,187.9,0.29646,0.00032,11.46182]
[1778002155243,32.31,81418.0,187.9,0.29631,0.00032,11.45909]
[1778002160278,32.31,81416.25,187.9,0.29576,0.00032,11.4491]
[1778002165094,32.31,81413.54,187.9,0.2949,0.00032,11.43341]
[1778002165778,32.31,81416.04,187.9,0.29571,0.00032,11.4482]
[1778002165778,32.31,81416.04,187.9,0.29571,0.00032,11.4482]
[1778002165786,32.31,81416.04,187.9,0.29571,0.00032,11.4482]
[1778002165795,32.31,81416.04,187.9,0.29571,0.00032,11.4482]
[1778002165807,32.31,81416.04,187.9,0.29571,0.00032,11.4482]
[1778002166503,32.31,81416.04,187.9,0.29571,0.00032,11.4482]
[1778002166552,32.31,81407.89,187.9,0.29309,0.00032,11.40005]
[1778002172362,32.31,81407.15,187.9,0.29276,0.00032,11.38745]
[1778002177397,32.32,81407.19,187.9,0.29279,0.00032,11.38801]
[1778002179912,32.32,81407.06,187.9,0.29276,0.00032,11.38736]
[1778002180418,32.32,81410.07,187.9,0.29373,0.00032,11.40531]
[1778002181885,32.32,81411.72,187.9,0.29426,0.00032,11.41512]
[1778002182330,32.32,81411.72,187.9,0.29426,0.00032,11.41512]
[1778002182536,32.32,81412.26,187.9,0.29444,0.00032,11.41834]
[1778002187165,32.32,81412.13,187.9,0.2944,0.00032,11.41769]
[1778002187469,32.32,81416.53,187.9,0.29582,0.00032,11.44363]
[1778002192504,32.32,81417.61,187.9,0.29617,0.00032,11.44995]
[1778002193329,32.32,81417.61,187.9,0.29617,0.00032,11.44995]
[1778002193331,32.32,81417.61,187.9,0.29617,0.00032,11.44995]
[1778002198546,32.32,81415.76,187.9,0.29557,0.00032,11.43906]
[1778002199399,32.32,81415.76,187.9,0.29557,0.00032,11.43906]
[1778002204588,32.32,81415.68,187.9,0.29555,0.00032,11.43862]
[1778002205604,32.32,81415.68,187.9,0.29555,0.00032,11.43862]
[1778002211637,32.32,81415.83,187.9,0.2956,0.00032,11.43951]
[1778002212023,32.32,81415.83,187.9,0.2956,0.00032,11.43951]
[1778002213979,32.32,81415.56,187.9,0.29551,0.00032,11.43792]
[1778002214052,32.32,81415.56,187.9,0.29551,0.00032,11.43792]
[1778002214130,32.32,81415.56,187.9,0.29551,0.00032,11.43792]
[1778002214290,32.32,81415.56,187.9,0.29551,0.00032,11.43792]
[1778002214993,32.32,81415.56,187.9,0.29551,0.00032,11.43792]
[1778002215011,32.32,81405.85,187.9,0.29239,0.00032,11.38049]
[1778002216520,32.32,81405.85,187.9,0.29239,0.00032,11.38049]
[1778002216689,32.32,81404.24,187.9,0.29188,0.00032,11.37101]
[1778002217520,32.32,81404.24,187.9,0.29188,0.00032,11.37101]
[1778002217760,32.32,81404.11,187.9,0.29184,0.00032,11.3703]
[1778002217864,32.32,81404.11,187.9,0.29184,0.00032,11.3703]
[1778002218558,32.32,81404.11,187.9,0.29184,0.00032,11.3703]
[1778002218999,32.32,81405.12,187.9,0.29216,0.00032,11.37638]
[1778002219796,32.32,81405.04,187.9,0.29214,0.00032,11.3759]
[1778002219799,32.32,81405.04,187.9,0.29214,0.00032,11.3759]
[1778002219897,32.32,81405.35,187.9,0.29224,0.00032,11.37781]
[1778002224990,32.33,81405.24,187.9,0.29222,0.00032,11.37739]
[1778002230059,32.33,81405.38,187.9,0.29228,0.00032,11.37843]
[1778002234886,32.33,81404.01,187.9,0.29174,0.00032,11.362]
[1778002237688,32.33,81402.63,187.9,0.29131,0.00032,11.35394]
[1778002239677,32.33,81402.63,187.9,0.29131,0.00032,11.35402]
[1778002239799,32.33,81399.81,187.9,0.29041,0.00032,11.33719]
[1778002240214,32.33,81399.81,187.9,0.29041,0.00032,11.33719]
[1778002240473,32.33,81390.63,187.9,0.28748,0.00032,11.28197]
[1778002243655,32.34,81387.06,187.9,0.28635,0.00032,11.26045]
[1778002245499,32.34,81384.07,187.9,0.28541,0.00032,11.24234]
[1778002245750,32.34,81383.73,187.9,0.28531,0.00032,11.24044]
[1778002247961,32.34,81379.69,187.9,0.28403,0.00032,11.21588]
[1778002250169,32.34,81379.3,187.9,0.28392,0.00032,11.21361]
[1778002252062,32.34,81376.81,187.9,0.28313,0.00032,11.19841]
[1778002253229,32.34,81376.54,187.9,0.28305,0.00032,11.19683]
[1778002253296,32.34,81371.56,187.9,0.28149,0.00032,11.16634]
[1778002257428,32.34,81371.3,187.9,0.28141,0.00032,11.16485]
[1778002257831,32.35,81371.3,187.9,0.28143,0.00032,11.16516]
[1778002258370,32.35,81371.3,187.9,0.28143,0.00032,11.16516]
[1778002258401,32.35,81371.3,187.9,0.28143,0.00032,11.16516]
[1778002258555,32.35,81367.17,187.9,0.28013,0.00031,11.13965]
[1778002258822,32.35,81367.17,187.9,0.28013,0.00031,11.13965]
[1778002258951,32.35,81367.17,187.9,0.28013,0.00031,11.13965]
[1778002259298,32.35,81367.17,187.9,0.28013,0.00031,11.13965]
[1778002259881,32.35,81364.33,187.9,0.27924,0.00031,11.12208]
[1778002260379,32.35,81356.69,187.9,0.27685,0.00031,11.0745]
[1778002261427,32.35,81356.69,187.9,0.27685,0.00031,11.0745]
[1778002264458,32.35,81354.96,187.9,0.27632,0.00031,11.06396]
[1778002265325,32.35,81352.97,187.9,0.27571,0.00031,11.05154]
[1778002265373,32.35,81352.97,187.9,0.27571,0.00031,11.05154]
[1778002265505,32.35,81352.97,187.9,0.27571,0.00031,11.05154]
[1778002266552,32.35,81361.97,187.9,0.27853,0.00031,11.10802]
[1778002267610,32.35,81361.97,187.9,0.27853,0.00031,11.10802]
[1778002267679,32.35,81361.97,187.9,0.27853,0.00031,11.10802]
[1778002270077,32.35,81358.2,187.9,0.27736,0.00031,11.08464]
[1778002270562,32.35,81358.2,187.9,0.27736,0.00031,11.08464]
[1778002274548,32.36,81353.87,187.9,0.27603,0.00031,11.05809]
[1778002275938,32.36,81354.05,187.9,0.27609,0.00031,11.05933]
[1778002276426,32.36,81354.05,187.9,0.27609,0.00031,11.05933]
[1778002277562,32.36,81354.0,187.9,0.27608,0.00031,11.05913]
[1778002278742,32.36,81349.38,187.9,0.27466,0.00031,11.0303]
[1778002287311,32.36,81351.43,187.9,0.27531,0.00031,11.04356]
[1778002293736,32.37,81350.42,187.9,0.27492,0.00031,11.02928]
[1778002294960,32.37,81350.28,187.9,0.27488,0.00031,11.02849]
[1778002294983,32.37,81350.28,187.9,0.27488,0.00031,11.02849]
[1778002295014,32.37,81350.28,187.9,0.27488,0.00031,11.02849]
[1778002300272,32.38,81347.83,187.9,0.27414,0.00031,11.01352]
[1778002304157,32.38,81346.54,187.9,0.27376,0.00031,11.00581]
[1778002304434,32.38,81346.54,187.9,0.27376,0.00031,11.00581]
[1778002305065,32.38,81346.45,187.9,0.27374,0.00031,11.00547]
[1778002305371,32.38,81346.45,187.9,0.27374,0.00031,11.00547]
[1778002305727,32.38,81335.26,187.9,0.27028,0.00031,10.93449]
[1778002305812,32.38,81335.26,187.9,0.27028,0.00031,10.93449]
[1778002306380,32.38,81335.26,187.9,0.27028,0.00031,10.93449]
[1778002306391,32.38,81325.68,187.9,0.26733,0.00031,10.87314]
[1778002306814,32.38,81325.68,187.9,0.26733,0.00031,10.87314]
[1778002308810,32.38,81324.4,187.9,0.26695,0.00031,10.86521]
[1778002308819,32.38,81324.4,187.9,0.26695,0.00031,10.86521]
[1778002308828,32.38,81324.4,187.9,0.26695,0.00031,10.86521]
[1778002309603,32.38,81324.4,187.9,0.26695,0.00031,10.86521]
[1778002309652,32.39,81319.08,187.9,0.26533,0.00031,10.83092]
[1778002311119,32.39,81317.32,187.9,0.26479,0.00031,10.81961]
[1778002311682,32.39,81317.32,187.9,0.26479,0.00031,10.81961]
[1778002311958,32.39,81316.62,187.9,0.26458,0.00031,10.81514]
[1778002312797,32.39,81317.01,188.0,0.26471,0.00031,10.81776]
[1778002313016,32.39,81317.01,188.0,0.26471,0.00031,10.81776]
[1778002313186,32.39,81317.01,188.0,0.26471,0.00031,10.81776]
[1778002313345,32.39,81317.17,188.0,0.26476,0.00031,10.81886]
[1778002319365,32.39,81317.65,188.0,0.26492,0.00031,10.82222]
[1778002321627,32.39,81317.7,188.0,0.26494,0.00031,10.82271]
[1778002321724,32.39,81317.7,188.0,0.26494,0.00031,10.82271]
[1778002321728,32.39,81317.42,188.0,0.26486,0.00031,10.82095]
[1778002322410,32.39,81323.83,188.0,0.26682,0.00031,10.86236]
[1778002323829,32.39,81325.33,188.0,0.26728,0.00031,10.87194]
[1778002324276,32.39,81325.33,188.0,0.26728,0.00031,10.87194]
[1778002324351,32.39,81325.33,188.0,0.26728,0.00031,10.87194]
[1778002324561,32.39,81312.63,188.0,0.26339,0.00031,10.78967]
[1778002325327,32.39,81312.63,188.0,0.26339,0.00031,10.78967]
[1778002325430,32.39,81305.19,188.0,0.26111,0.0003,10.7409]
[1778002326272,32.39,81305.19,188.0,0.26111,0.0003,10.7409]
[1778002328451,32.39,81311.21,188.0,0.26294,0.0003,10.78007]
[1778002328775,32.39,81311.21,188.0,0.26294,0.0003,10.78007]
[1778002329458,32.39,81317.17,188.0,0.26475,0.00031,10.81873]
[1778002334492,32.38,81318.32,188.0,0.26507,0.00031,10.82542]
[1778002337937,32.38,81317.7,188.0,0.26485,0.00031,10.82092]
[1778002341179,32.37,81317.84,188.0,0.26487,0.00031,10.82137]
[1778002341542,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002341800,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342210,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342238,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342241,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342332,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342584,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342767,32.37,81317.87,188.0,0.26488,0.00031,10.82142]
[1778002342685,32.37,81314.74,188.0,0.26391,0.00031,10.80092]
[1778002343314,32.37,81314.74,188.0,0.26391,0.00031,10.80092]
[1778002343556,32.37,81306.53,188.0,0.2614,0.0003,10.74718]
[1778002345570,32.37,81301.65,188.0,0.25991,0.0003,10.71499]
[1778002350727,32.37,81300.21,188.0,0.25947,0.0003,10.70532]
[1778002351418,32.37,81300.09,188.0,0.25943,0.0003,10.70449]
[1778002352747,32.37,81297.7,188.0,0.25858,0.0003,10.67989]
[1778002354486,32.37,81297.5,188.0,0.25852,0.0003,10.67853]
[1778002354656,32.37,81297.5,188.0,0.25852,0.0003,10.67853]
[1778002354767,32.37,81297.5,188.0,0.25852,0.0003,10.67853]
[1778002355641,32.37,81305.81,188.0,0.26104,0.0003,10.73319]
[1778002357676,32.37,81306.85,188.0,0.26135,0.0003,10.73993]
[1778002357708,32.37,81306.85,188.0,0.26135,0.0003,10.73993]
[1778002358786,32.37,81313.91,188.0,0.26349,0.00031,10.78589]
[1778002360699,32.36,81315.87,188.0,0.26409,0.00031,10.79852]
[1778002365785,32.36,81317.48,188.0,0.26455,0.00031,10.80827]
[1778002365888,32.36,81317.44,188.0,0.26453,0.00031,10.80786]
[1778002371517,32.35,81317.22,188.0,0.26442,0.00031,10.80568]
[1778002373145,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373190,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373213,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373294,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373530,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373536,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373591,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373685,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373772,32.35,81317.34,188.0,0.26445,0.00031,10.80617]
[1778002373795,32.35,81330.05,188.0,0.26835,0.00031,10.8882]
[1778002374159,32.35,81330.05,188.0,0.26835,0.00031,10.8882]
[1778002374647,32.35,81330.05,188.0,0.26835,0.00031,10.8882]
[1778002374728,32.35,81330.05,188.0,0.26835,0.00031,10.8882]
[1778002375123,32.35,81332.0,188.0,0.26895,0.00031,10.9007]
[1778002375307,32.35,81332.0,188.0,0.26895,0.00031,10.9007]
[1778002375507,32.35,81332.0,188.0,0.26895,0.00031,10.9007]
[1778002376018,32.35,81334.28,188.0,0.26965,0.00031,10.91535]
[1778002377788,32.35,81334.28,188.0,0.26965,0.00031,10.91535]
[1778002379323,32.35,81337.13,188.0,0.27053,0.00031,10.93348]
[1778002382513,32.35,81341.48,188.0,0.27187,0.00031,10.96102]
[1778002383233,32.35,81340.86,188.0,0.27167,0.00031,10.9569]
[1778002385958,32.35,81338.25,188.0,0.27085,0.00031,10.94017]
[1778002387155,32.35,81338.7,188.0,0.27099,0.00031,10.94303]
[1778002387836,32.34,81339.17,188.0,0.27113,0.00031,10.94597]
[1778002389921,32.34,81338.92,188.0,0.27105,0.00031,10.94429]
[1778002393338,32.34,81338.65,188.0,0.27097,0.00031,10.94249]
[1778002396080,32.34,81338.81,188.0,0.27101,0.00031,10.9435]
[1778002396083,32.34,81338.81,188.0,0.27101,0.00031,10.9435]
[1778002401786,32.34,81339.27,188.0,0.27116,0.00031,10.94648]
[1778002403280,32.34,81339.56,188.0,0.27125,0.00031,10.94835]
[1778002405914,32.34,81338.42,188.0,0.2709,0.00031,10.94115]
[1778002405934,32.34,81338.42,188.0,0.2709,0.00031,10.94115]
[1778002405936,32.34,81338.42,188.0,0.2709,0.00031,10.94115]
[1778002406371,32.34,81338.42,188.0,0.2709,0.00031,10.94115]
[1778002406726,32.34,81338.42,188.0,0.2709,0.00031,10.94115]
[1778002406772,32.34,81334.18,188.0,0.26959,0.00031,10.91402]
[1778002407374,32.34,81334.18,188.0,0.26959,0.00031,10.91402]
[1778002407626,32.34,81326.48,188.0,0.26721,0.00031,10.86444]
[1778002407878,32.34,81326.48,188.0,0.26721,0.00031,10.86444]
[1778002409402,32.34,81329.33,188.0,0.26809,0.00031,10.8828]
[1778002414904,32.34,81330.82,188.0,0.2684,0.00031,10.88307]
[1778002417408,32.34,81328.64,188.0,0.26771,0.00031,10.86886]
[1778002418935,32.34,81326.63,188.0,0.26709,0.00031,10.85573]
[1778002419111,32.34,81325.65,188.0,0.26678,0.00031,10.84933]
[1778002422328,32.34,81325.32,188.0,0.26669,0.00031,10.84732]
[1778002423240,32.34,81325.32,188.0,0.26669,0.00031,10.84732]
[1778002423336,32.34,81320.08,188.0,0.26508,0.00031,10.81342]
[1778002428695,32.34,81320.08,188.0,0.26507,0.00031,10.81331]
[1778002432845,32.34,81320.01,188.0,0.26505,0.00031,10.81273]
[1778002434951,32.33,81316.83,188.0,0.26407,0.00031,10.79195]
[1778002435090,32.33,81316.83,188.0,0.26407,0.00031,10.79195]
[1778002435197,32.33,81316.83,188.0,0.26407,0.00031,10.79195]
[1778002435273,32.33,81316.83,188.0,0.26407,0.00031,10.79195]
[1778002435573,32.33,81311.6,188.0,0.26247,0.00031,10.75781]
[1778002436003,32.33,81311.6,188.0,0.26247,0.00031,10.75781]
[1778002436501,32.33,81311.6,188.0,0.26247,0.00031,10.75781]
[1778002436566,32.34,81305.59,188.0,0.26063,0.0003,10.71844]
[1778002437006,32.34,81305.59,188.0,0.26063,0.0003,10.71844]
[1778002443279,32.33,81304.72,188.0,0.26036,0.0003,10.71245]
[1778002445195,32.33,81306.39,188.0,0.26086,0.0003,10.72339]
[1778002445245,32.33,81306.39,188.0,0.26086,0.0003,10.72339]
[1778002449776,32.33,81304.34,188.0,0.26023,0.0003,10.70967]
[1778002452373,32.33,81306.48,188.0,0.26087,0.0003,10.72358]
[1778002452402,32.33,81306.48,188.0,0.26087,0.0003,10.72358]
[1778002452405,32.33,81306.48,188.0,0.26087,0.0003,10.72358]
[1778002453371,32.33,81306.54,188.0,0.26088,0.0003,10.72383]
[1778002455889,32.33,81304.35,188.0,0.26021,0.0003,10.70931]
[1778002455909,32.33,81303.38,188.0,0.25991,0.0003,10.70286]
[1778002456190,32.33,81303.38,188.0,0.25991,0.0003,10.70286]
[1778002456885,32.33,81309.84,188.0,0.26188,0.00031,10.74525]
[1778002457144,32.33,81309.84,188.0,0.26188,0.00031,10.74525]
[1778002457191,32.33,81309.84,188.0,0.26188,0.00031,10.74525]
[1778002457624,32.33,81309.84,188.0,0.26188,0.00031,10.74525]
[1778002457697,32.33,81321.37,188.0,0.2654,0.00031,10.82036]
[1778002458659,32.33,81321.37,188.0,0.2654,0.00031,10.82036]
[1778002458661,32.33,81321.37,188.0,0.2654,0.00031,10.82036]
[1778002459173,32.33,81324.6,188.0,0.26639,0.00031,10.84122]
[1778002460034,32.33,81324.91,188.0,0.26649,0.00031,10.84322]
[1778002461931,32.32,81322.91,188.0,0.26586,0.00031,10.83001]
[1778002462297,32.32,81322.91,188.0,0.26586,0.00031,10.83001]
[1778002462406,32.32,81322.91,188.0,0.26586,0.00031,10.83001]
[1778002462730,32.32,81322.91,188.0,0.26586,0.00031,10.83001]
[1778002462884,32.32,81322.91,188.0,0.26586,0.00031,10.83001]
[1778002462756,32.32,81319.98,188.0,0.26496,0.00031,10.81092]
[1778002463632,32.32,81319.98,188.0,0.26496,0.00031,10.81092]
[1778002463793,32.32,81319.98,188.0,0.26496,0.00031,10.81092]
[1778002463894,32.32,81311.27,188.0,0.26229,0.00031,10.75404]
[1778002464186,32.32,81311.27,188.0,0.26229,0.00031,10.75404]
[1778002468023,32.32,81308.5,188.0,0.26143,0.0003,10.73568]
[1778002470663,32.32,81310.16,188.0,0.26194,0.00031,10.74648]
[1778002471430,32.32,81310.43,188.0,0.26202,0.00031,10.7482]
[1778002473675,32.32,81310.74,188.0,0.26198,0.00031,10.74134]
[1778002473784,32.32,81310.74,188.0,0.26198,0.00031,10.74134]
[1778002475704,32.32,81313.41,188.0,0.26279,0.00031,10.75873]
[1778002481545,32.32,81313.63,188.0,0.26284,0.00031,10.75976]
[1778002485272,32.31,81313.63,188.0,0.26283,0.00031,10.75959]
[1778002485340,32.31,81313.63,188.0,0.26283,0.00031,10.75959]
[1778002485391,32.31,81313.63,188.0,0.26283,0.00031,10.75959]
[1778002485729,32.31,81313.63,188.0,0.26283,0.00031,10.75959]
[1778002485815,32.31,81313.63,188.0,0.26283,0.00031,10.75959]
[1778002485892,32.31,81318.68,188.0,0.26438,0.00031,10.79252]
[1778002487305,32.31,81319.87,188.0,0.26474,0.00031,10.80022]
[1778002492624,32.31,81321.14,188.0,0.26512,0.00031,10.80813]
[1778002494116,32.31,81321.24,188.0,0.26515,0.00031,10.80873]
[1778002494124,32.31,81321.24,188.0,0.26515,0.00031,10.80873]
[1778002496272,32.31,81321.54,188.0,0.26523,0.00031,10.81056]
[1778002496276,32.31,81321.54,188.0,0.26523,0.00031,10.81056]
[1778002497612,32.31,81321.52,188.0,0.26522,0.00031,10.81037]
[1778002497613,32.31,81321.52,188.0,0.26522,0.00031,10.81037]
[1778002497638,32.31,81321.52,188.0,0.26522,0.00031,10.81037]
[1778002497678,32.31,81321.52,188.0,0.26522,0.00031,10.81037]
[1778002497721,32.31,81321.9,188.0,0.26534,0.00031,10.81278]
[1778002500090,32.31,81324.4,188.0,0.2661,0.00031,10.82888]
[1778002500093,32.31,81324.4,188.0,0.2661,0.00031,10.82888]
[1778002500536,32.31,81324.4,188.0,0.2661,0.00031,10.82888]
[1778002501779,32.31,81325.17,188.0,0.26634,0.00031,10.83381]
[1778002501860,32.31,81325.17,188.0,0.26634,0.00031,10.83381]
[1778002501865,32.31,81325.17,188.0,0.26634,0.00031,10.83381]
[1778002502112,32.31,81324.59,188.0,0.26615,0.00031,10.82998]
[1778002502371,32.31,81324.59,188.0,0.26615,0.00031,10.82998]
[1778002502694,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503342,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503392,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503413,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503865,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503869,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503870,32.31,81330.66,188.0,0.26802,0.00031,10.86914]
[1778002503701,32.31,81335.51,188.0,0.26952,0.00031,10.90022]
[1778002504789,32.31,81335.51,188.0,0.26952,0.00031,10.90022]
[1778002509780,32.31,81335.23,188.0,0.26942,0.00031,10.89822]
[1778002509893,32.31,81335.23,188.0,0.26942,0.00031,10.89822]
[1778002509955,32.31,81335.23,188.0,0.26942,0.00031,10.89822]
[1778002510023,32.31,81335.23,188.0,0.26942,0.00031,10.89822]
[1778002510100,32.3,81335.17,188.0,0.2694,0.00031,10.8978]
[1778002510126,32.3,81335.17,188.0,0.2694,0.00031,10.8978]
[1778002510372,32.3,81335.17,188.0,0.2694,0.00031,10.8978]
[1778002510809,32.3,81325.25,188.0,0.26633,0.00031,10.83372]
[1778002513255,32.3,81324.72,188.0,0.26616,0.00031,10.83016]
[1778002517111,32.3,81327.41,188.0,0.26698,0.00031,10.84736]
[1778002522775,32.3,81327.66,188.0,0.26703,0.00031,10.8485]
[1778002523192,32.3,81327.56,188.0,0.267,0.00031,10.84778]
[1778002523793,32.3,81327.56,188.0,0.267,0.00031,10.84778]
[1778002523945,32.3,81327.56,188.0,0.267,0.00031,10.84778]
[1778002523900,32.3,81328.87,188.0,0.2674,0.00031,10.85617]
[1778002523987,32.3,81328.87,188.0,0.2674,0.00031,10.85617]
[1778002524908,32.3,81338.46,188.0,0.27037,0.00031,10.91776]
[1778002526230,32.3,81338.16,188.0,0.27027,0.00031,10.91572]
[1778002526234,32.3,81338.16,188.0,0.27027,0.00031,10.91572]
[1778002531784,32.29,81338.19,188.0,0.27025,0.00031,10.91534]
[1778002532355,32.29,81338.23,188.0,0.27014,0.00031,10.90676]
[1778002532434,32.29,81338.23,188.0,0.27014,0.00031,10.90676]
[1778002532672,32.29,81338.23,188.0,0.27014,0.00031,10.90676]
[1778002532965,32.29,81336.95,188.0,0.26973,0.00031,10.89843]
[1778002533979,32.29,81336.95,188.0,0.26973,0.00031,10.89843]
[1778002534820,32.29,81336.26,188.0,0.26951,0.00031,10.89388]
[1778002535330,32.29,81336.16,188.0,0.26948,0.00031,10.89313]
[1778002536706,32.29,81336.16,188.0,0.26948,0.00031,10.89313]
[1778002537685,32.29,81336.12,188.0,0.26945,0.00031,10.89266]
[1778002538878,32.28,81335.97,188.0,0.2694,0.00031,10.8916]
[1778002545213,32.28,81337.42,188.0,0.26984,0.00031,10.90059]
[1778002545215,32.28,81337.42,188.0,0.26984,0.00031,10.90059]
[1778002545322,32.28,81337.42,188.0,0.26984,0.00031,10.90059]
[1778002545373,32.28,81337.42,188.0,0.26984,0.00031,10.90059]
[1778002547413,32.28,81332.35,188.0,0.26823,0.00031,10.86738]
[1778002552837,32.28,81332.14,188.0,0.26816,0.00031,10.86576]
[1778002553269,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553272,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553275,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553291,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553350,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553352,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553598,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553733,32.27,81332.46,188.0,0.26825,0.00031,10.86769]
[1778002553968,32.27,81333.0,188.0,0.26841,0.00031,10.8711]
[1778002554690,32.27,81333.0,188.0,0.26841,0.00031,10.8711]
[1778002554743,32.27,81315.27,188.0,0.26295,0.00031,10.756]
[1778002555403,32.27,81308.87,188.0,0.26099,0.00031,10.714]
[1778002560113,32.27,81306.3,188.0,0.26021,0.0003,10.69708]
[1778002560847,32.27,81305.85,188.0,0.26007,0.0003,10.69407]
[1778002561284,32.27,81300.09,188.0,0.25831,0.0003,10.65598]
[1778002564416,32.27,81298.93,188.0,0.25796,0.0003,10.64823]
[1778002564703,32.27,81298.85,188.0,0.25793,0.0003,10.64765]
[1778002565910,32.27,81298.85,188.0,0.25793,0.0003,10.64765]
[1778002566620,32.27,81298.26,188.0,0.25775,0.0003,10.6436]
[1778002566754,32.27,81298.26,188.0,0.25775,0.0003,10.6436]
[1778002566774,32.27,81298.26,188.0,0.25775,0.0003,10.6436]
[1778002566834,32.27,81298.26,188.0,0.25775,0.0003,10.6436]
[1778002566852,32.27,81298.26,188.0,0.25775,0.0003,10.6436]
[1778002566884,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567068,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567167,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567191,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567251,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567463,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567655,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567869,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567891,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002567984,32.27,81305.62,188.0,0.25998,0.0003,10.69212]
[1778002568001,32.27,81321.22,188.0,0.26475,0.00031,10.79427]
[1778002568414,32.27,81321.22,188.0,0.26475,0.00031,10.79427]
[1778002568862,32.27,81331.72,188.0,0.26799,0.00031,10.86224]
[1778002569146,32.27,81331.72,188.0,0.26799,0.00031,10.86224]
[1778002571392,32.27,81334.52,188.0,0.26885,0.00031,10.88019]
[1778002572012,32.27,81334.52,188.0,0.26885,0.00031,10.88019]
[1778002572017,32.27,81334.52,188.0,0.26885,0.00031,10.88019]
[1778002572034,32.27,81335.27,188.0,0.26908,0.00031,10.88492]
[1778002572904,32.27,81335.27,188.0,0.26908,0.00031,10.88492]
[1778002576818,32.26,81335.37,188.0,0.26908,0.00031,10.88507]
[1778002576880,32.26,81335.37,188.0,0.26908,0.00031,10.88507]
[1778002576892,32.26,81335.25,188.0,0.26904,0.00031,10.8842]
[1778002577526,32.26,81335.25,188.0,0.26904,0.00031,10.8842]
[1778002579818,32.26,81334.66,188.0,0.26886,0.00031,10.88042]
[1778002579824,32.26,81334.66,188.0,0.26886,0.00031,10.88042]
[1778002579829,32.26,81334.66,188.0,0.26886,0.00031,10.88042]
[1778002579847,32.26,81334.66,188.0,0.26886,0.00031,10.88042]
[1778002581906,32.26,81333.62,188.0,0.26854,0.00031,10.87375]
[1778002581912,32.26,81333.62,188.0,0.26854,0.00031,10.87375]
[1778002581924,32.26,81333.62,188.0,0.26854,0.00031,10.87375]
[1778002581926,32.26,81333.62,188.0,0.26854,0.00031,10.87375]
[1778002583776,32.26,81334.86,188.0,0.26892,0.00031,10.88177]
[1778002583937,32.26,81334.86,188.0,0.26892,0.00031,10.88177]
[1778002589357,32.26,81336.5,188.0,0.26944,0.00031,10.89238]
[1778002594392,32.26,81338.56,188.0,0.26996,0.00031,10.89689]
[1778002596842,32.26,81338.65,188.0,0.26999,0.00031,10.89747]
[1778002596882,32.26,81338.65,188.0,0.26999,0.00031,10.89747]
[1778002597390,32.27,81338.66,188.0,0.26999,0.00031,10.89755]
[1778002597393,32.27,81338.66,188.0,0.26999,0.00031,10.89755]
[1778002597682,32.27,81338.66,188.0,0.26999,0.00031,10.89755]
[1778002599747,32.27,81342.58,188.0,0.27121,0.00031,10.92265]
[1778002599777,32.27,81342.58,188.0,0.27121,0.00031,10.92265]
[1778002599785,32.27,81342.58,188.0,0.27121,0.00031,10.92265]
[1778002599879,32.27,81342.58,188.0,0.27121,0.00031,10.92265]
[1778002599929,32.26,81343.48,188.0,0.27149,0.00031,10.92836]
[1778002600274,32.26,81343.48,188.0,0.27149,0.00031,10.92836]
[1778002600276,32.26,81343.48,188.0,0.27149,0.00031,10.92836]
[1778002600462,32.26,81343.48,188.0,0.27149,0.00031,10.92836]
[1778002600540,32.26,81349.41,188.0,0.27334,0.00031,10.96612]
[1778002601447,32.26,81349.41,188.0,0.27334,0.00031,10.96612]
[1778002601448,32.26,81349.41,188.0,0.27334,0.00031,10.96612]
[1778002601556,32.26,81349.41,188.0,0.27334,0.00031,10.96612]
[1778002601655,32.27,81354.36,188.0,0.2749,0.00031,10.99758]
[1778002602605,32.27,81354.36,188.0,0.2749,0.00031,10.99758]
[1778002603768,32.27,81355.15,188.0,0.27514,0.00031,11.00258]
[1778002603867,32.27,81355.15,188.0,0.27514,0.00031,11.00258]
[1778002604307,32.27,81354.64,188.0,0.27498,0.00031,10.99936]
[1778002604696,32.27,81354.64,188.0,0.27498,0.00031,10.99936]
[1778002604909,32.27,81354.64,188.0,0.27498,0.00031,10.99936]
[1778002605010,32.27,81351.8,188.0,0.27409,0.00031,10.9814]
[1778002606039,32.27,81351.8,188.0,0.27409,0.00031,10.9814]
[1778002605965,32.27,81341.22,188.0,0.27079,0.00031,10.91403]
[1778002606567,32.27,81341.22,188.0,0.27079,0.00031,10.91403]
[1778002608714,32.27,81346.31,188.0,0.27238,0.00031,10.9466]
[1778002613798,32.27,81349.98,188.0,0.27354,0.00031,10.97014]
[1778002617710,32.27,81352.25,188.0,0.27425,0.00031,10.98462]
[1778002622964,32.27,81353.69,188.0,0.27471,0.00031,10.9938]
[1778002625158,32.27,81355.63,188.0,0.27532,0.00031,11.00606]
[1778002625161,32.27,81355.63,188.0,0.27532,0.00031,11.00606]
[1778002627927,32.27,81355.43,188.0,0.27525,0.00031,11.00472]
[1778002633712,32.27,81356.75,188.0,0.27565,0.00031,11.01281]
[1778002633714,32.27,81356.75,188.0,0.27565,0.00031,11.01281]
[1778002634306,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634430,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634656,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634657,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634747,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634897,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634924,32.27,81356.67,188.0,0.27563,0.00031,11.01227]
[1778002634998,32.27,81359.01,188.0,0.27636,0.00031,11.02697]
[1778002635231,32.27,81359.01,188.0,0.27636,0.00031,11.02697]
[1778002635683,32.27,81365.76,188.0,0.27849,0.00032,11.06934]
[1778002636667,32.27,81365.76,188.0,0.27849,0.00032,11.06934]
[1778002636678,32.27,81365.76,188.0,0.27849,0.00032,11.06934]
[1778002636687,32.27,81365.76,188.0,0.27849,0.00032,11.06934]
[1778002641892,32.27,81367.36,188.0,0.279,0.00032,11.07935]
[1778002642656,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002642677,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002642680,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002642681,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002642720,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002642759,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002642907,32.27,81366.94,188.0,0.27886,0.00032,11.07673]
[1778002643008,32.27,81364.63,188.0,0.27813,0.00032,11.0623]
[1778002643996,32.27,81356.4,188.0,0.27554,0.00031,11.01053]
[1778002651799,32.26,81355.73,188.0,0.2752,0.00031,10.99739]
[1778002656834,32.26,81356.96,188.0,0.27558,0.00031,11.00506]
[1778002657953,32.26,81356.96,188.0,0.27558,0.00031,11.00506]
[1778002663886,32.26,81355.56,188.0,0.27513,0.00031,10.99602]
[1778002668921,32.26,81356.54,188.0,0.27543,0.00031,11.00206]
[1778002673956,32.26,81356.25,188.0,0.27534,0.00031,11.00011]
[1778002678991,32.26,81355.22,188.0,0.27501,0.00031,10.99352]
[1778002684026,32.26,81355.74,188.0,0.27517,0.00031,10.99671]
[1778002689104,32.26,81355.91,188.0,0.27521,0.00031,10.99769]
[1778002689239,32.26,81355.83,188.0,0.27519,0.00031,10.99716]
[1778002694868,32.26,81355.04,188.0,0.27493,0.00031,10.99205]
[1778002700139,32.26,81348.17,188.0,0.27278,0.00031,10.94837]
[1778002701388,32.26,81344.41,188.0,0.2716,0.00031,10.92443]
[1778002701783,32.26,81344.41,188.0,0.2716,0.00031,10.92443]
[1778002701866,32.26,81344.41,188.0,0.2716,0.00031,10.92443]
[1778002701928,32.26,81344.41,188.0,0.2716,0.00031,10.92443]
[1778002701967,32.26,81344.41,188.0,0.2716,0.00031,10.92448]
[1778002702718,32.26,81350.23,188.0,0.27343,0.00031,10.96157]
[1778002704456,32.26,81353.01,188.0,0.2743,0.00031,10.97919]
[1778002704517,32.26,81353.06,188.0,0.27431,0.00031,10.97952]
[1778002709868,32.26,81352.41,188.0,0.27411,0.00031,10.97541]
[1778002715245,32.26,81352.28,188.0,0.27395,0.00031,10.9659]
[1778002717713,32.26,81353.35,188.0,0.27429,0.00031,10.97269]
[1778002718276,32.26,81353.96,188.0,0.27448,0.00031,10.97653]
[1778002723607,32.26,81353.46,188.0,0.27432,0.00031,10.97333]
[1778002723610,32.26,81353.46,188.0,0.27432,0.00031,10.97333]
[1778002724398,32.26,81353.24,188.0,0.27425,0.00031,10.97193]
[1778002724411,32.26,81353.24,188.0,0.27425,0.00031,10.97193]
[1778002724957,32.26,81353.24,188.0,0.27425,0.00031,10.97193]
[1778002725076,32.26,81353.24,188.0,0.27425,0.00031,10.97193]
[1778002725093,32.26,81347.9,188.0,0.27258,0.00031,10.93805]
[1778002725840,32.26,81347.9,188.0,0.27258,0.00031,10.93805]
[1778002725843,32.26,81347.9,188.0,0.27258,0.00031,10.93805]
[1778002726048,32.26,81350.25,188.0,0.27331,0.00031,10.953]
[1778002726501,32.26,81350.25,188.0,0.27331,0.00031,10.953]
[1778002728064,32.26,81353.6,188.0,0.27436,0.00031,10.97424]
[1778002728159,32.26,81352.89,188.0,0.27414,0.00031,10.96976]
[1778002733372,32.26,81349.07,188.0,0.27294,0.00031,10.94549]
[1778002736314,32.26,81347.34,188.0,0.27241,0.00031,10.93453]
[1778002736750,32.26,81342.7,188.0,0.27096,0.00031,10.905]
[1778002742435,32.26,81341.64,188.0,0.27065,0.00031,10.89855]
[1778002744569,32.26,81341.07,188.0,0.27047,0.00031,10.89497]
[1778002747987,32.26,81343.01,188.0,0.27109,0.00031,10.90761]
[1778002747992,32.26,81343.01,188.0,0.27109,0.00031,10.90761]
[1778002752090,32.26,81343.43,188.0,0.27123,0.00031,10.91051]
[1778002752371,32.26,81343.48,188.0,0.27125,0.00031,10.91091]
[1778002753260,32.26,81342.02,188.0,0.27079,0.00031,10.90157]
[1778002758552,32.27,81338.87,188.0,0.26982,0.00031,10.88146]
[1778002763142,32.27,81338.95,188.0,0.26985,0.00031,10.88208]
[1778002764326,32.27,81333.08,188.0,0.26803,0.00031,10.84438]
[1778002766015,32.27,81331.27,188.0,0.26747,0.00031,10.83276]
[1778002771639,32.27,81328.86,188.0,0.26663,0.00031,10.809]
[1778002776674,32.28,81328.82,188.0,0.26664,0.00031,10.80921]
[1778002779921,32.28,81329.17,188.0,0.26676,0.00031,10.81166]
[1778002780371,32.28,81329.17,188.0,0.26677,0.00031,10.81183]
[1778002781409,32.28,81332.51,188.0,0.2678,0.00031,10.83342]
[1778002783772,32.28,81334.17,188.0,0.26832,0.00031,10.84428]
[1778002783960,32.28,81334.17,188.0,0.26832,0.00031,10.84428]
[1778002787965,32.28,81337.27,188.0,0.2693,0.00031,10.86448]
[1778002788105,32.28,81337.27,188.0,0.2693,0.00031,10.86448]
[1778002788233,32.28,81337.27,188.0,0.2693,0.00031,10.86448]
[1778002788315,32.28,81335.27,188.0,0.26868,0.00031,10.85165]
[1778002788527,32.28,81335.27,188.0,0.26868,0.00031,10.85165]
[1778002788693,32.28,81335.27,188.0,0.26868,0.00031,10.85165]
[1778002789102,32.28,81335.27,188.0,0.26868,0.00031,10.85165]
[1778002789208,32.28,81335.27,188.0,0.26868,0.00031,10.85165]
[1778002789238,32.28,81316.95,188.0,0.26302,0.00031,10.73273]
[1778002789310,32.28,81316.95,188.0,0.26302,0.00031,10.73273]
[1778002789314,32.28,81316.95,188.0,0.26302,0.00031,10.73273]
[1778002790172,32.28,81303.87,188.0,0.25901,0.0003,10.64665]
[1778002792034,32.28,81302.76,188.0,0.25868,0.0003,10.63936]
[1778002792046,32.28,81302.76,188.0,0.25868,0.0003,10.63936]
[1778002792218,32.28,81302.76,188.0,0.25868,0.0003,10.63936]
[1778002792300,32.28,81302.69,188.0,0.25866,0.0003,10.63895]
[1778002792891,32.28,81296.66,188.0,0.25683,0.0003,10.59898]
[1778002795511,32.28,81294.0,188.0,0.25603,0.0003,10.58147]
[1778002796042,32.28,81293.61,188.0,0.25591,0.0003,10.5789]
[1778002797352,32.28,81293.44,188.0,0.25586,0.0003,10.57781]
[1778002799070,32.28,81290.7,188.0,0.25502,0.0003,10.55936]
[1778002800381,32.28,81287.28,188.0,0.25399,0.0003,10.53641]
[1778002800507,32.28,81287.28,188.0,0.25399,0.0003,10.53641]
[1778002800530,32.28,81287.28,188.0,0.25399,0.0003,10.53641]
[1778002801025,32.28,81281.46,188.0,0.25223,0.0003,10.49726]
[1778002802114,32.28,81281.46,188.0,0.25223,0.0003,10.49726]
[1778002802924,32.28,81280.15,188.0,0.25184,0.0003,10.4884]
[1778002802969,32.28,81280.15,188.0,0.25184,0.0003,10.4884]
[1778002803050,32.28,81280.15,188.0,0.25184,0.0003,10.4884]
[1778002803133,32.28,81280.15,188.0,0.25184,0.0003,10.4884]
[1778002803223,32.28,81272.72,188.0,0.24961,0.0003,10.43818]
[1778002804243,32.28,81264.15,188.0,0.24704,0.0003,10.37976]
[1778002808261,32.28,81264.63,188.0,0.24717,0.0003,10.38262]
[1778002809891,32.28,81266.74,188.0,0.24779,0.0003,10.39686]
[1778002812506,32.27,81265.85,188.0,0.24751,0.0003,10.39041]
[1778002813267,32.27,81265.61,188.0,0.24743,0.0003,10.38865]
[1778002816058,32.27,81265.86,188.0,0.24749,0.0003,10.3901]
[1778002816151,32.27,81265.86,188.0,0.24749,0.0003,10.38997]
[1778002817962,32.27,81270.95,188.0,0.249,0.0003,10.42456]
[1778002819976,32.27,81279.89,188.0,0.25168,0.0003,10.48496]
[1778002820941,32.27,81279.89,188.0,0.25168,0.0003,10.48496]
[1778002821148,32.27,81279.89,188.0,0.25168,0.0003,10.48496]
[1778002821189,32.27,81283.66,188.0,0.25281,0.0003,10.51025]
[1778002821818,32.27,81283.66,188.0,0.25281,0.0003,10.51025]
[1778002822809,32.27,81281.95,188.0,0.25229,0.0003,10.49871]
[1778002822997,32.27,81276.63,188.0,0.25069,0.0003,10.46279]
[1778002824394,32.27,81277.15,188.0,0.25085,0.0003,10.46632]
[1778002825507,32.27,81277.63,188.0,0.251,0.0003,10.46957]
[1778002825535,32.27,81277.63,188.0,0.251,0.0003,10.46957]
[1778002826464,32.27,81279.86,188.0,0.25167,0.0003,10.48462]
[1778002828916,32.27,81281.31,188.0,0.2521,0.0003,10.49437]
[1778002829586,32.27,81279.99,188.0,0.2517,0.0003,10.48545]
[1778002829667,32.27,81279.99,188.0,0.2517,0.0003,10.48545]
[1778002830510,32.27,81279.78,188.0,0.25164,0.0003,10.48402]
[1778002830512,32.27,81279.78,188.0,0.25164,0.0003,10.48402]
[1778002831035,32.27,81279.78,188.0,0.25164,0.0003,10.48402]
[1778002831359,32.27,81279.95,188.0,0.25156,0.0003,10.47626]
[1778002832069,32.27,81285.31,188.0,0.25317,0.0003,10.51221]
[1778002832662,32.27,81285.31,188.0,0.25317,0.0003,10.51221]
[1778002833076,32.27,81287.04,188.0,0.25369,0.0003,10.52377]
[1778002833476,32.27,81287.04,188.0,0.25369,0.0003,10.52377]
[1778002835090,32.27,81293.58,188.0,0.25566,0.0003,10.56741]
[1778002839010,32.26,81293.19,188.0,0.25553,0.0003,10.56448]
[1778002839118,32.26,81293.24,188.0,0.25554,0.0003,10.5647]
[1778002839466,32.26,81293.24,188.0,0.25554,0.0003,10.5647]
[1778002841132,32.26,81293.33,188.0,0.25556,0.0003,10.56509]
[1778002841337,32.26,81293.33,188.0,0.25556,0.0003,10.56509]
[1778002842092,32.26,81293.33,188.0,0.25556,0.0003,10.56509]
[1778002842124,32.26,81293.33,188.0,0.25556,0.0003,10.56509]
[1778002842200,32.26,81293.33,188.0,0.25556,0.0003,10.56509]
[1778002842260,32.26,81293.33,188.0,0.25556,0.0003,10.56509]
[1778002842204,32.26,81297.61,188.0,0.25685,0.0003,10.59351]
[1778002842414,32.26,81297.61,188.0,0.25685,0.0003,10.59351]
[1778002843114,32.26,81297.61,188.0,0.25685,0.0003,10.59351]
[1778002843147,32.26,81297.61,188.0,0.25685,0.0003,10.59351]
[1778002843249,32.26,81305.5,188.0,0.25926,0.00031,10.64594]
[1778002843836,32.26,81305.5,188.0,0.25926,0.00031,10.64594]
[1778002844324,32.26,81307.68,188.0,0.25993,0.00031,10.66037]
[1778002847072,32.26,81307.9,188.0,0.26,0.00031,10.66185]
[1778002850196,32.26,81301.04,188.0,0.25791,0.0003,10.61654]
[1778002850425,32.26,81301.04,188.0,0.25791,0.0003,10.61654]
[1778002852502,32.26,81298.13,188.0,0.25703,0.0003,10.59732]
[1778002859261,32.27,81297.31,188.0,0.2568,0.0003,10.59232]
[1778002860127,32.27,81297.31,188.0,0.2568,0.0003,10.59232]
[1778002860268,32.27,81297.39,188.0,0.25683,0.0003,10.59291]
[1778002861993,32.27,81298.16,188.0,0.25706,0.0003,10.59798]
[1778002862119,32.27,81298.16,188.0,0.25706,0.0003,10.59798]
[1778002862129,32.27,81298.16,188.0,0.25706,0.0003,10.59798]
[1778002862282,32.27,81301.78,188.0,0.25816,0.0003,10.62196]
[1778002862371,32.27,81301.78,188.0,0.25816,0.0003,10.62196]
[1778002862500,32.27,81301.78,188.0,0.25816,0.0003,10.62196]
[1778002863099,32.27,81301.78,188.0,0.25816,0.0003,10.62196]
[1778002863750,32.27,81303.99,188.0,0.25883,0.00031,10.63663]
[1778002864061,32.27,81303.99,188.0,0.25883,0.00031,10.63663]
[1778002864091,32.27,81303.99,188.0,0.25883,0.00031,10.63663]
[1778002864227,32.27,81303.99,188.0,0.25883,0.00031,10.63663]
[1778002864233,32.27,81303.99,188.0,0.25883,0.00031,10.63663]
[1778002864252,32.27,81303.99,188.0,0.25883,0.00031,10.63663]
[1778002865432,32.27,81309.62,188.0,0.26055,0.00031,10.67382]
[1778002865847,32.27,81309.62,188.0,0.26055,0.00031,10.67382]
[1778002866529,32.27,81309.83,188.0,0.26062,0.00031,10.67517]
[1778002866618,32.27,81309.83,188.0,0.26062,0.00031,10.67517]
[1778002868038,32.27,81309.83,188.0,0.26062,0.00031,10.67517]
[1778002868097,32.26,81309.52,188.0,0.26051,0.00031,10.67286]
[1778002869606,32.26,81309.57,188.0,0.26052,0.00031,10.67319]
[1778002869611,32.26,81309.57,188.0,0.26052,0.00031,10.67319]
[1778002869613,32.26,81309.57,188.0,0.26052,0.00031,10.67319]
[1778002869707,32.26,81309.61,188.0,0.26053,0.00031,10.67332]
[1778002870735,32.26,81309.61,188.0,0.26053,0.00031,10.67332]
[1778002870789,32.26,81309.61,188.0,0.26053,0.00031,10.67332]
[1778002871377,32.26,81309.7,188.0,0.26055,0.00031,10.67386]
[1778002872031,32.26,81299.89,188.0,0.25756,0.0003,10.60899]
[1778002872353,32.26,81299.89,188.0,0.25756,0.0003,10.60899]
[1778002872624,32.26,81299.89,188.0,0.25756,0.0003,10.60899]
[1778002873098,32.26,81296.92,188.0,0.25665,0.0003,10.58919]
[1778002874888,32.26,81296.96,188.0,0.25666,0.0003,10.5894]
[1778002875228,32.26,81295.88,188.0,0.25633,0.0003,10.58215]
[1778002879284,32.26,81296.32,188.0,0.25647,0.0003,10.5852]
[1778002880073,32.26,81296.19,188.0,0.25644,0.0003,10.58439]
[1778002880637,32.26,81296.18,188.0,0.25643,0.0003,10.58433]
[1778002880852,32.26,81296.21,188.0,0.25644,0.0003,10.58453]
[1778002884116,32.26,81296.31,188.0,0.25647,0.0003,10.58508]
[1778002884214,32.26,81295.72,188.0,0.25628,0.0003,10.58103]
[1778002886571,32.26,81296.97,188.0,0.25666,0.0003,10.58941]
[1778002888643,32.26,81300.79,188.0,0.25783,0.0003,10.6149]
[1778002890591,32.26,81300.79,188.0,0.25783,0.0003,10.6149]
[1778002891371,32.26,81300.79,188.0,0.25783,0.0003,10.61489]
[1778002891545,32.26,81300.79,188.0,0.25783,0.0003,10.61489]
[1778002891645,32.26,81300.79,188.0,0.25783,0.0003,10.61489]
[1778002891747,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002892566,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002892604,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002892689,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002893016,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002893294,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002893295,32.26,81301.4,188.0,0.25789,0.0003,10.61011]
[1778002893300,32.26,81302.39,188.0,0.25819,0.0003,10.61659]
[1778002894055,32.26,81302.39,188.0,0.25819,0.0003,10.61659]
[1778002895539,32.26,81308.06,188.0,0.25992,0.00031,10.65409]
[1778002895544,32.26,81308.06,188.0,0.25992,0.00031,10.65409]
[1778002895709,32.26,81308.06,188.0,0.25992,0.00031,10.65409]
[1778002896877,32.26,81307.8,188.0,0.25984,0.00031,10.65235]
[1778002901415,32.26,81309.35,188.0,0.26031,0.00031,10.6624]
[1778002904379,32.26,81306.32,188.0,0.25938,0.00031,10.64233]
[1778002909616,32.26,81309.83,188.0,0.26045,0.00031,10.66541]
[1778002912478,32.26,81309.06,188.0,0.26021,0.00031,10.66027]
[1778002912559,32.26,81309.06,188.0,0.26021,0.00031,10.66027]
[1778002912569,32.26,81309.06,188.0,0.26021,0.00031,10.66027]
[1778002912825,32.26,81309.06,188.0,0.26021,0.00031,10.66027]
[1778002914585,32.26,81311.2,188.0,0.26086,0.00031,10.67431]
[1778002914590,32.26,81311.2,188.0,0.26086,0.00031,10.67431]
[1778002920733,32.26,81311.79,188.0,0.26103,0.00031,10.67801]
[1778002922156,32.26,81311.96,188.0,0.26108,0.00031,10.67896]
[1778002925603,32.26,81313.29,188.0,0.26148,0.00031,10.68754]
[1778002926945,32.25,81313.9,188.0,0.26166,0.00031,10.6915]
[1778002932777,32.25,81313.42,188.0,0.2615,0.00031,10.68796]
[1778002934617,32.25,81313.46,188.0,0.26151,0.00031,10.68817]
[1778002937326,32.25,81313.16,188.0,0.26141,0.00031,10.68609]
[1778002939780,32.25,81312.88,188.0,0.26131,0.00031,10.68408]
[1778002941779,32.25,81312.45,188.0,0.26118,0.00031,10.68115]
[1778002941784,32.25,81312.45,188.0,0.26118,0.00031,10.68115]
[1778002942663,32.25,81312.92,188.0,0.26132,0.00031,10.68419]
[1778002944937,32.25,81313.02,188.0,0.26135,0.00031,10.68474]
[1778002944942,32.25,81313.02,188.0,0.26135,0.00031,10.68474]
[1778002945302,32.25,81313.02,188.0,0.26135,0.00031,10.68474]
[1778002947444,32.25,81312.73,188.0,0.26125,0.00031,10.68267]
[1778002951297,32.25,81313.04,188.0,0.26134,0.00031,10.68454]
[1778002951307,32.25,81313.04,188.0,0.26134,0.00031,10.68454]
[1778002953317,32.24,81312.95,188.0,0.26118,0.00031,10.67501]
[1778002954287,32.24,81312.89,188.0,0.26116,0.00031,10.67451]
[1778002955341,32.24,81312.85,188.0,0.26114,0.00031,10.6742]
[1778002956359,32.24,81312.87,188.0,0.26115,0.00031,10.67433]
[1778002956362,32.24,81312.87,188.0,0.26115,0.00031,10.67433]
[1778002963096,32.24,81313.16,188.0,0.26122,0.00031,10.67583]
[1778002965181,32.24,81313.17,188.0,0.26121,0.00031,10.67579]
[1778002966048,32.24,81313.14,188.0,0.2612,0.00031,10.67554]
[1778002972054,32.24,81313.15,188.0,0.26119,0.00031,10.67524]
[1778002976786,32.23,81314.65,188.0,0.26164,0.00031,10.68488]
[1778002982125,32.23,81314.8,188.0,0.26167,0.00031,10.68548]
[1778002984778,32.23,81311.9,188.0,0.26077,0.00031,10.66628]
[1778002991188,32.23,81310.28,188.0,0.26026,0.00031,10.65535]
[1778002994371,32.23,81309.79,188.0,0.26011,0.00031,10.65204]
[1778002995342,32.23,81306.66,188.0,0.25915,0.00031,10.63131]
[1778002999409,32.23,81302.5,188.0,0.25788,0.00031,10.60374]
[1778003000539,32.23,81299.68,188.0,0.25702,0.0003,10.58503]
[1778003001258,32.23,81299.38,188.0,0.25693,0.0003,10.58301]
[1778003001892,32.23,81299.38,188.0,0.25693,0.0003,10.58301]
[1778003001950,32.23,81299.38,188.0,0.25693,0.0003,10.58301]
[1778003001951,32.23,81299.38,188.0,0.25693,0.0003,10.58301]
[1778003002264,32.23,81298.71,188.0,0.25672,0.0003,10.57852]
[1778003007300,32.22,81299.43,188.0,0.25691,0.0003,10.58263]
[1778003009197,32.22,81298.16,188.0,0.25652,0.0003,10.57403]
[1778003014349,32.22,81298.35,188.0,0.25641,0.0003,10.56568]
[1778003019384,32.21,81297.76,188.0,0.2562,0.0003,10.56113]
[1778003019716,32.21,81297.76,188.0,0.2562,0.0003,10.56113]
[1778003024871,32.21,81294.7,188.0,0.25524,0.0003,10.53997]
[1778003028432,32.21,81294.89,188.0,0.25528,0.0003,10.54085]
[1778003030025,32.2,81295.0,188.0,0.2553,0.0003,10.54133]
[1778003035365,32.2,81294.1,188.0,0.25501,0.0003,10.53483]
[1778003037075,32.2,81294.12,188.0,0.255,0.0003,10.53474]
[1778003039409,32.2,81294.77,188.0,0.25519,0.0003,10.53888]
[1778003040590,32.2,81295.82,188.0,0.2555,0.0003,10.54571]
[1778003046573,32.19,81295.48,188.0,0.25536,0.0003,10.54256]
[1778003050257,32.19,81296.03,188.0,0.25551,0.0003,10.546]
[1778003050577,32.19,81295.63,188.0,0.25538,0.0003,10.5431]
[1778003055636,32.18,81306.82,188.0,0.25877,0.00031,10.61717]
[1778003057857,32.18,81308.45,188.0,0.25926,0.00031,10.62781]
[1778003058473,32.18,81308.45,188.0,0.25926,0.00031,10.62781]
[1778003064490,32.17,81308.09,188.0,0.2591,0.00031,10.62434]
[1778003065030,32.17,81308.07,188.0,0.25909,0.00031,10.62403]
[1778003065104,32.17,81308.75,188.0,0.25928,0.00031,10.62818]
[1778003070397,32.17,81308.88,188.0,0.25931,0.00031,10.62882]
[1778003075943,32.17,81308.44,188.0,0.25903,0.00031,10.61673]
[1778003081433,32.17,81308.02,188.0,0.2589,0.00031,10.61376]
[1778003086855,32.16,81305.26,188.0,0.25804,0.00031,10.59528]
[1778003091891,32.17,81304.73,188.0,0.25789,0.00031,10.59182]
[1778003097543,32.17,81304.65,188.0,0.25786,0.00031,10.59135]
[1778003103406,32.17,81301.18,188.0,0.25681,0.00031,10.56842]
[1778003108348,32.17,81303.5,188.0,0.25753,0.00031,10.58409]
[1778003109383,32.17,81303.47,188.0,0.25752,0.00031,10.58396]
[1778003109438,32.17,81308.29,188.0,0.25901,0.00031,10.6161]
[1778003115052,32.17,81308.92,188.0,0.25921,0.00031,10.62058]
[1778003116231,32.17,81308.92,188.0,0.25921,0.00031,10.62058]
[1778003123108,32.18,81308.28,188.0,0.25904,0.00031,10.61685]
[1778003128143,32.18,81307.81,188.0,0.25892,0.00031,10.61416]
[1778003133178,32.18,81307.41,188.0,0.25869,0.00031,10.60305]
[1778003135803,32.18,81306.8,188.0,0.25851,0.00031,10.59917]
[1778003141947,32.18,81301.52,188.0,0.25691,0.00031,10.56435]
[1778003147885,32.19,81304.1,188.0,0.25771,0.00031,10.58174]
[1778003154593,32.19,81303.44,188.0,0.25751,0.00031,10.57751]
[1778003158305,32.19,81302.91,188.0,0.25736,0.00031,10.57412]
[1778003159361,32.19,81293.37,188.0,0.25445,0.0003,10.51039]
[1778003164368,32.19,81290.56,188.0,0.25361,0.0003,10.49184]
[1778003164374,32.19,81290.56,188.0,0.25361,0.0003,10.49184]
[1778003164391,32.19,81290.56,188.0,0.25361,0.0003,10.49184]
[1778003164487,32.19,81290.56,188.0,0.25361,0.0003,10.49184]
[1778003164605,32.19,81290.56,188.0,0.25361,0.0003,10.49184]
[1778003164520,32.19,81289.31,188.0,0.25324,0.0003,10.48351]
[1778003165528,32.19,81289.31,188.0,0.25324,0.0003,10.48351]
[1778003165538,32.19,81289.31,188.0,0.25324,0.0003,10.48351]
[1778003165600,32.19,81282.08,188.0,0.25105,0.0003,10.43469]
[1778003166730,32.19,81280.07,188.0,0.25044,0.0003,10.421]
[1778003171953,32.19,81279.66,188.0,0.2503,0.0003,10.41794]
[1778003172103,32.19,81279.66,188.0,0.2503,0.0003,10.41794]
[1778003172152,32.19,81279.66,188.0,0.2503,0.0003,10.41794]
[1778003172230,32.19,81279.66,188.0,0.2503,0.0003,10.41794]
[1778003172472,32.19,81273.24,188.0,0.24837,0.0003,10.37424]
[1778003177584,32.19,81271.4,188.0,0.24779,0.0003,10.36121]
[1778003177951,32.19,81271.4,188.0,0.24779,0.0003,10.36121]
[1778003181446,32.18,81269.78,188.0,0.24729,0.0003,10.3497]
[1778003181798,32.18,81268.43,188.0,0.24688,0.0003,10.34037]
[1778003182535,32.18,81268.43,188.0,0.24688,0.0003,10.34037]
[1778003182576,32.18,81264.25,188.0,0.24562,0.0003,10.31164]
[1778003183358,32.18,81264.25,188.0,0.24562,0.0003,10.31164]
[1778003183566,32.18,81264.25,188.0,0.24562,0.0003,10.31164]
[1778003184073,32.18,81263.79,188.0,0.24548,0.0003,10.30841]
[1778003184537,32.18,81263.56,188.0,0.24541,0.0003,10.30676]
[1778003186339,32.18,81263.51,188.0,0.24539,0.0003,10.30624]
[1778003187046,32.18,81263.49,188.0,0.24537,0.0003,10.30594]
[1778003189041,32.18,81263.44,188.0,0.24535,0.0003,10.30526]
[1778003191039,32.17,81263.33,188.0,0.2453,0.0003,10.30417]
[1778003191586,32.17,81269.28,188.0,0.24694,0.0003,10.33584]
[1778003197628,32.16,81270.67,188.0,0.2473,0.0003,10.34413]
[1778003202664,32.16,81271.01,188.0,0.24736,0.0003,10.34545]
[1778003206789,32.15,81271.1,188.0,0.24736,0.0003,10.34547]
[1778003207421,32.15,81271.1,188.0,0.24736,0.0003,10.34547]
[1778003212977,32.15,81269.39,188.0,0.2468,0.0003,10.33264]
[1778003213393,32.15,81269.39,188.0,0.2468,0.0003,10.33264]
[1778003213445,32.15,81269.39,188.0,0.2468,0.0003,10.33264]
[1778003218777,32.14,81271.36,188.0,0.24733,0.0003,10.34483]
[1778003223813,32.13,81271.44,188.0,0.24731,0.0003,10.34441]
[1778003228848,32.13,81271.54,188.0,0.2473,0.0003,10.34415]
[1778003233883,32.12,81272.14,188.0,0.24744,0.0003,10.34731]
[1778003239925,32.11,81271.52,188.0,0.2472,0.0003,10.34194]
[1778003245214,32.11,81271.78,188.0,0.24725,0.0003,10.343]
[1778003248656,32.11,81271.76,188.0,0.24722,0.0003,10.3425]
[1778003249727,32.1,81271.96,188.0,0.24726,0.0003,10.34333]
[1778003256037,32.09,81272.0,188.0,0.24709,0.0003,10.33342]
[1778003260284,32.09,81271.95,188.0,0.24705,0.0003,10.33257]
[1778003260423,32.09,81271.95,188.0,0.24705,0.0003,10.33257]
[1778003260538,32.09,81272.21,188.0,0.24712,0.0003,10.33418]
[1778003261541,32.09,81281.65,188.0,0.24995,0.0003,10.39836]
[1778003262132,32.09,81281.65,188.0,0.24995,0.0003,10.39836]
[1778003263952,32.09,81283.22,188.0,0.25042,0.0003,10.40889]
[1778003265003,32.09,81283.49,188.0,0.2505,0.0003,10.41058]
[1778003269053,32.08,81284.01,188.0,0.25063,0.0003,10.41351]
[1778003269205,32.08,81284.01,188.0,0.25063,0.0003,10.41351]
[1778003274372,32.08,81284.98,188.0,0.25089,0.0003,10.41933]
[1778003280210,32.07,81285.68,188.0,0.25105,0.0003,10.42294]
[1778003285691,32.06,81286.79,188.0,0.25135,0.0003,10.42979]
[1778003292127,32.05,81286.41,188.0,0.25118,0.0003,10.42587]
[1778003301445,32.04,81284.19,188.0,0.25043,0.0003,10.40908]
[1778003307400,32.03,81286.9,188.0,0.25118,0.0003,10.42601]
[1778003312903,32.03,81286.98,188.0,0.25118,0.0003,10.42594]
[1778003313075,32.03,81286.98,188.0,0.25118,0.0003,10.42594]
[1778003313163,32.03,81286.98,188.0,0.25118,0.0003,10.42594]
[1778003313524,32.03,81286.98,188.0,0.25118,0.0003,10.42594]
[1778003313675,32.03,81286.98,188.0,0.25118,0.0003,10.42594]
[1778003313554,32.03,81293.27,188.0,0.25294,0.00031,10.4591]
[1778003317216,32.02,81294.93,188.0,0.25341,0.00031,10.46961]
[1778003317372,32.02,81294.93,188.0,0.25341,0.00031,10.46961]
[1778003317442,32.02,81294.93,188.0,0.25341,0.00031,10.46961]
[1778003317573,32.02,81294.93,188.0,0.25341,0.00031,10.46961]
[1778003317760,32.02,81294.93,188.0,0.25341,0.00031,10.46961]
[1778003317761,32.02,81297.77,188.0,0.25427,0.00031,10.48856]
[1778003317892,32.02,81297.77,188.0,0.25427,0.00031,10.48856]
[1778003318254,32.02,81297.77,188.0,0.25427,0.00031,10.48856]
[1778003318293,32.02,81297.77,188.0,0.25427,0.00031,10.48856]
[1778003318583,32.02,81313.27,188.0,0.25903,0.00031,10.59237]
[1778003319043,32.02,81313.27,188.0,0.25903,0.00031,10.59237]
[1778003319510,32.02,81313.27,188.0,0.25903,0.00031,10.59237]
[1778003319714,32.02,81313.27,188.0,0.25903,0.00031,10.59237]
[1778003320044,32.02,81316.87,188.0,0.26014,0.00031,10.61619]
[1778003320375,32.02,81316.87,188.0,0.26014,0.00031,10.61619]
[1778003320551,32.02,81316.87,188.0,0.26014,0.00031,10.61619]
[1778003320619,32.01,81318.96,188.0,0.26077,0.00031,10.62978]
[1778003320835,32.01,81318.96,188.0,0.26077,0.00031,10.62978]
[1778003320882,32.01,81318.96,188.0,0.26077,0.00031,10.62978]
[1778003321724,32.01,81318.66,188.0,0.26067,0.00031,10.62761]
[1778003326531,32.01,81319.09,188.0,0.26077,0.00031,10.62973]
[1778003326627,32.01,81319.09,188.0,0.26077,0.00031,10.62973]
[1778003326627,32.01,81319.09,188.0,0.26077,0.00031,10.62973]
[1778003329675,32.0,81322.83,188.0,0.2619,0.00031,10.65394]
[1778003331161,32.0,81325.07,188.0,0.26258,0.00031,10.66832]
[1778003331182,32.0,81325.07,188.0,0.26258,0.00031,10.66832]
[1778003332730,32.0,81328.0,188.0,0.26348,0.00031,10.68743]
[1778003335274,31.99,81331.6,188.0,0.26458,0.00031,10.71054]
[1778003339441,31.99,81334.2,188.0,0.26535,0.00031,10.72689]
[1778003339486,31.99,81334.2,188.0,0.26535,0.00031,10.72689]
[1778003339670,31.99,81334.2,188.0,0.26535,0.00031,10.72689]
[1778003339759,31.99,81337.86,188.0,0.26649,0.00031,10.75066]
[1778003340307,31.99,81337.86,188.0,0.26649,0.00031,10.75066]
[1778003340329,31.99,81337.86,188.0,0.26649,0.00031,10.75066]
[1778003342654,31.98,81339.99,188.0,0.26714,0.00031,10.76406]
[1778003342755,31.98,81341.67,188.0,0.26765,0.00031,10.77476]
[1778003345171,31.98,81342.15,188.0,0.26778,0.00031,10.77738]
[1778003345913,31.98,81342.79,188.0,0.26797,0.00031,10.7813]
[1778003345918,31.98,81342.79,188.0,0.26797,0.00031,10.7813]
[1778003346371,31.98,81342.79,188.0,0.26797,0.00031,10.7813]
[1778003346463,31.98,81342.79,188.0,0.26797,0.00031,10.7813]
[1778003346680,31.98,81349.14,188.0,0.26996,0.00032,10.82226]
[1778003346889,31.98,81349.14,188.0,0.26996,0.00032,10.82226]
[1778003347687,31.97,81351.3,188.0,0.27063,0.00032,10.83594]
[1778003349246,31.97,81350.01,188.0,0.2702,0.00032,10.8273]
[1778003349427,31.97,81350.01,188.0,0.27019,0.00032,10.82701]
[1778003350118,31.97,81350.01,188.0,0.27019,0.00032,10.82701]
[1778003350590,31.97,81350.01,188.0,0.27019,0.00032,10.82701]
[1778003350909,31.97,81350.01,188.0,0.27018,0.00032,10.82682]
[1778003353453,31.96,81354.58,188.0,0.27161,0.00032,10.85593]
[1778003354619,31.96,81354.47,188.0,0.27156,0.00032,10.85501]
[1778003356233,31.96,81352.81,188.0,0.27101,0.00032,10.84384]
[1778003356950,31.96,81352.4,188.0,0.27087,0.00032,10.841]
[1778003357562,31.96,81352.4,188.0,0.27087,0.00032,10.841]
[1778003358770,31.96,81351.52,188.0,0.27058,0.00032,10.83513]
[1778003358781,31.95,81351.52,188.0,0.27057,0.00032,10.83494]
[1778003363406,31.95,81352.45,188.0,0.27081,0.00032,10.83982]
[1778003364126,31.94,81352.81,188.0,0.27091,0.00032,10.84186]
[1778003364204,31.94,81352.81,188.0,0.27091,0.00032,10.84186]
[1778003364266,31.94,81352.81,188.0,0.27091,0.00032,10.84186]
[1778003364371,31.94,81352.81,188.0,0.27091,0.00032,10.84186]
[1778003364806,31.94,81348.16,188.0,0.26943,0.00032,10.81145]
[1778003366199,31.94,81348.16,188.0,0.26943,0.00032,10.81145]
[1778003369543,31.94,81345.26,188.0,0.26847,0.00032,10.79187]
[1778003374876,31.92,81346.06,188.0,0.26852,0.00032,10.78659]
[1778003380160,31.92,81346.19,188.0,0.26852,0.00032,10.7865]
[1778003380194,31.92,81346.19,188.0,0.26852,0.00032,10.7865]
[1778003380370,31.92,81346.19,188.0,0.26852,0.00032,10.7865]
[1778003380575,31.92,81346.19,188.0,0.26852,0.00032,10.7865]
[1778003380722,31.92,81346.19,188.0,0.26852,0.00032,10.7865]
[1778003381784,31.91,81330.98,188.0,0.2637,0.00031,10.68615]
[1778003381929,31.91,81330.98,188.0,0.2637,0.00031,10.68615]
[1778003382598,31.91,81321.46,188.0,0.26072,0.00031,10.62285]
[1778003383697,31.91,81321.46,188.0,0.26072,0.00031,10.62285]
[1778003388974,31.9,81321.8,188.0,0.26077,0.00031,10.62397]
[1778003394291,31.89,81322.05,188.0,0.2608,0.00031,10.62466]
[1778003398108,31.89,81321.9,188.0,0.26075,0.00031,10.62346]
[1778003398532,31.89,81321.9,188.0,0.26075,0.00031,10.62346]
[1778003398997,31.89,81322.24,188.0,0.26082,0.00031,10.62494]
[1778003399130,31.89,81322.24,188.0,0.26082,0.00031,10.62494]
[1778003399142,31.89,81322.24,188.0,0.26082,0.00031,10.62494]
[1778003399170,31.89,81322.24,188.0,0.26082,0.00031,10.62494]
[1778003399634,31.89,81313.65,188.0,0.25813,0.00031,10.56724]
[1778003400782,31.88,81305.64,188.0,0.25564,0.00031,10.51303]
[1778003401060,31.88,81305.64,188.0,0.25564,0.00031,10.51303]
[1778003401609,31.88,81300.16,188.0,0.25394,0.00031,10.47565]
[1778003406829,31.87,81298.39,188.0,0.25335,0.00031,10.46249]
[1778003407667,31.87,81298.87,188.0,0.25349,0.00031,10.46575]
[1778003413142,31.86,81296.47,188.0,0.25267,0.00031,10.44748]
[1778003419602,31.85,81296.42,188.0,0.2526,0.00031,10.44605]
[1778003421721,31.84,81301.12,188.0,0.25398,0.00031,10.47662]
[1778003427240,31.83,81302.61,188.0,0.25437,0.00031,10.48515]
[1778003432275,31.82,81303.4,188.0,0.25441,0.00031,10.48005]
[1778003437310,31.81,81302.8,188.0,0.25416,0.00031,10.47447]
[1778003442345,31.8,81303.49,188.0,0.2543,0.00031,10.47768]
[1778003447380,31.79,81303.88,188.0,0.25435,0.00031,10.47886]
[1778003450371,31.79,81303.78,188.0,0.25428,0.00031,10.47729]
[1778003450809,31.79,81303.78,188.0,0.25428,0.00031,10.47729]
[1778003450888,31.78,81310.49,188.0,0.25635,0.00031,10.52258]
[1778003451409,31.78,81310.49,188.0,0.25635,0.00031,10.52258]
[1778003451574,31.78,81310.49,188.0,0.25635,0.00031,10.52258]
[1778003451819,31.78,81319.71,188.0,0.2592,0.00031,10.58444]
[1778003452603,31.78,81319.71,188.0,0.2592,0.00031,10.58444]
[1778003453305,31.78,81323.37,188.0,0.26034,0.00031,10.6088]
[1778003456226,31.78,81327.68,188.0,0.26166,0.00031,10.63699]
[1778003463099,31.77,81327.15,188.0,0.26144,0.00031,10.63238]
[1778003463143,31.77,81327.15,188.0,0.26144,0.00031,10.63238]
[1778003463492,31.77,81326.94,188.0,0.26135,0.00031,10.63057]
[1778003467690,31.76,81322.6,188.0,0.25992,0.00031,10.59997]
[1778003470098,31.75,81320.72,188.0,0.25931,0.00031,10.5868]
[1778003474354,31.75,81322.13,188.0,0.25971,0.00031,10.59544]
[1778003474796,31.74,81322.08,188.0,0.25967,0.00031,10.59466]
[1778003480144,31.74,81322.07,188.0,0.25963,0.00031,10.5938]
[1778003483385,31.73,81322.19,188.0,0.25965,0.00031,10.59412]
[1778003483445,31.73,81322.19,188.0,0.25965,0.00031,10.59412]
[1778003484642,31.73,81321.89,188.0,0.25953,0.00031,10.59167]
[1778003486199,31.73,81321.79,188.0,0.25949,0.00031,10.59073]
[1778003487199,31.73,81321.79,188.0,0.25949,0.00031,10.59073]
[1778003487539,31.73,81321.79,188.0,0.25949,0.00031,10.59073]
[1778003488466,31.72,81321.79,188.0,0.25946,0.00031,10.59019]
[1778003490360,31.72,81321.75,188.0,0.25944,0.00031,10.58965]
[1778003490369,31.72,81321.75,188.0,0.25944,0.00031,10.58965]
[1778003497677,31.71,81321.66,188.0,0.25922,0.00031,10.57885]
[1778003498260,31.71,81321.66,188.0,0.25917,0.00031,10.57783]
[1778003499883,31.71,81321.66,188.0,0.25917,0.00031,10.57783]
[1778003500207,31.7,81321.66,188.0,0.25916,0.00031,10.57754]
[1778003500227,31.7,81321.66,188.0,0.25916,0.00031,10.57754]
[1778003500256,31.7,81321.66,188.0,0.25916,0.00031,10.57754]
[1778003500756,31.7,81327.95,188.0,0.26112,0.00031,10.61961]
[1778003502381,31.7,81329.67,188.0,0.26166,0.00031,10.63093]
[1778003504110,31.7,81326.84,188.0,0.26074,0.00031,10.61152]
[1778003508812,31.69,81319.38,188.0,0.25837,0.00031,10.56053]
[1778003512259,31.69,81317.67,188.0,0.25782,0.00031,10.54862]
[1778003517875,31.68,81318.05,188.0,0.25789,0.00031,10.55019]
[1778003522279,31.68,81317.88,188.0,0.2578,0.00031,10.54837]
[1778003523928,31.68,81317.34,188.0,0.25763,0.00031,10.5446]
[1778003524925,31.68,81325.56,188.0,0.26019,0.00031,10.5997]
[1778003525697,31.68,81325.56,188.0,0.26019,0.00031,10.5997]
[1778003527115,31.67,81324.15,188.0,0.25973,0.00031,10.58984]
[1778003532981,31.66,81324.72,188.0,0.25985,0.00031,10.59242]
[1778003533376,31.66,81324.72,188.0,0.25985,0.00031,10.59242]
[1778003533436,31.66,81324.72,188.0,0.25985,0.00031,10.59242]
[1778003533607,31.66,81324.72,188.0,0.25985,0.00031,10.59242]
[1778003533708,31.66,81324.72,188.0,0.25983,0.00031,10.59215]
[1778003535203,31.66,81323.8,188.0,0.25955,0.00031,10.58596]
[1778003537212,31.66,81324.41,188.0,0.25972,0.00031,10.5898]
[1778003540223,31.65,81324.58,188.0,0.25973,0.00031,10.58987]
[1778003540914,31.65,81324.58,188.0,0.25973,0.00031,10.58987]
[1778003540280,31.65,81325.18,188.0,0.2599,0.00031,10.59364]
[1778003541369,31.65,81325.18,188.0,0.2599,0.00031,10.59364]
[1778003547079,31.64,81324.15,188.0,0.25953,0.00031,10.58565]
[1778003552114,31.64,81324.09,188.0,0.25935,0.00031,10.57565]
[1778003556623,31.64,81323.93,188.0,0.25928,0.00031,10.57417]
[1778003556722,31.63,81323.93,188.0,0.25927,0.00031,10.57391]
[1778003557371,31.63,81323.93,188.0,0.25927,0.00031,10.57391]
[1778003557967,31.63,81323.93,188.0,0.25927,0.00031,10.57391]
[1778003558524,31.63,81323.93,188.0,0.25927,0.00031,10.57391]
[1778003558568,31.63,81317.87,188.0,0.25736,0.00031,10.53271]
[1778003564096,31.63,81318.24,188.0,0.25745,0.00031,10.53468]
[1778003565685,31.63,81310.99,188.0,0.25518,0.00031,10.48519]
[1778003566841,31.63,81310.99,188.0,0.25518,0.00031,10.48519]
[1778003566989,31.63,81309.23,188.0,0.25463,0.00031,10.47315]
[1778003567224,31.63,81309.23,188.0,0.25463,0.00031,10.47315]
[1778003567249,31.63,81309.12,188.0,0.2546,0.00031,10.4724]
[1778003568033,31.63,81309.12,188.0,0.2546,0.00031,10.4724]
[1778003568613,31.63,81309.12,188.0,0.2546,0.00031,10.4724]
[1778003572158,31.62,81309.26,188.0,0.25461,0.00031,10.47278]
[1778003573161,31.62,81309.22,188.0,0.25458,0.00031,10.47197]
[1778003573450,31.62,81309.22,188.0,0.25458,0.00031,10.47197]
[1778003576282,31.61,81300.11,188.0,0.2517,0.00031,10.40849]
[1778003581317,31.6,81298.36,188.0,0.25112,0.00031,10.39541]
[1778003584339,31.6,81305.86,188.0,0.25341,0.00031,10.44631]
[1778003585688,31.6,81305.86,188.0,0.25341,0.00031,10.44631]
[1778003586049,31.6,81309.56,188.0,0.25453,0.00031,10.47109]
[1778003586238,31.6,81309.56,188.0,0.25453,0.00031,10.47109]
[1778003587361,31.6,81312.12,188.0,0.25533,0.00031,10.48857]
[1778003587687,31.6,81312.12,188.0,0.25533,0.00031,10.48857]
[1778003587716,31.59,81314.05,188.0,0.25591,0.00031,10.50118]
[1778003591479,31.59,81315.56,188.0,0.25635,0.00031,10.51095]
[1778003592196,31.59,81314.98,188.0,0.25616,0.00031,10.50676]
[1778003594120,31.58,81314.56,188.0,0.25601,0.00031,10.50341]
[1778003594409,31.58,81314.6,188.0,0.25601,0.00031,10.50344]
[1778003599444,31.58,81314.52,188.0,0.25595,0.00031,10.50228]
[1778003604479,31.57,81307.21,188.0,0.25365,0.00031,10.45173]
[1778003605276,31.57,81307.21,188.0,0.25365,0.00031,10.45173]
[1778003605493,31.57,81307.21,188.0,0.25365,0.00031,10.45173]
[1778003605594,31.57,81306.21,188.0,0.25333,0.00031,10.44476]
[1778003606149,31.57,81306.21,188.0,0.25333,0.00031,10.44476]
[1778003606827,31.57,81306.21,188.0,0.25333,0.00031,10.44476]
[1778003610397,31.57,81306.29,188.0,0.25333,0.00031,10.44462]
[1778003616416,31.56,81306.39,188.0,0.25317,0.00031,10.43512]
[1778003621475,31.55,81306.32,188.0,0.25308,0.00031,10.43317]
[1778003622516,31.55,81309.28,188.0,0.25398,0.00031,10.453]
[1778003627697,31.54,81310.55,188.0,0.25435,0.00031,10.46117]
[1778003637710,31.52,81310.8,188.0,0.25426,0.00031,10.45913]
[1778003641000,31.52,81310.75,188.0,0.25422,0.00031,10.45826]
[1778003641007,31.52,81310.75,188.0,0.25422,0.00031,10.45826]
[1778003643759,31.51,81312.43,188.0,0.2547,0.00031,10.46898]
[1778003643820,31.51,81311.93,188.0,0.25454,0.00031,10.46528]
[1778003647693,31.5,81312.66,188.0,0.25473,0.00031,10.46954]
[1778003651371,31.5,81312.25,188.0,0.25455,0.00031,10.46573]
[1778003651808,31.49,81317.42,188.0,0.25616,0.00031,10.50089]
[1778003653234,31.49,81314.51,188.0,0.25524,0.00031,10.48078]
[1778003658174,31.49,81314.46,188.0,0.25518,0.00031,10.47939]
[1778003659864,31.48,81314.42,188.0,0.25516,0.00031,10.47894]
[1778003661909,31.48,81314.09,188.0,0.25505,0.00031,10.47659]
[1778003662012,31.48,81314.42,188.0,0.25515,0.00031,10.47877]
[1778003662322,31.48,81314.42,188.0,0.25515,0.00031,10.47877]
[1778003662885,31.48,81314.68,188.0,0.25522,0.00031,10.48046]
[1778003668220,31.48,81314.38,188.0,0.25511,0.00031,10.47806]
[1778003668350,31.48,81314.38,188.0,0.25511,0.00031,10.47806]
[1778003668401,31.48,81314.38,188.0,0.25511,0.00031,10.47806]
[1778003668927,31.48,81299.6,188.0,0.2505,0.00031,10.37591]
[1778003669630,31.48,81299.6,188.0,0.2505,0.00031,10.37591]
[1778003669944,31.48,81299.6,188.0,0.2505,0.00031,10.37591]
[1778003669962,31.48,81295.38,188.0,0.24919,0.00031,10.34647]
[1778003670458,31.48,81295.38,188.0,0.24919,0.00031,10.34647]
[1778003670476,31.48,81295.38,188.0,0.24919,0.00031,10.34647]
[1778003671383,31.48,81294.75,188.0,0.24898,0.00031,10.34194]
[1778003673396,31.47,81290.98,188.0,0.24768,0.00031,10.30643]
[1778003675902,31.47,81291.96,188.0,0.24797,0.00031,10.31303]
[1778003681137,31.47,81290.77,188.0,0.24758,0.00031,10.30411]
[1778003687063,31.46,81290.26,188.0,0.24738,0.00031,10.29974]
[1778003688365,31.46,81290.37,188.0,0.24741,0.00031,10.3004]
[1778003689761,31.46,81291.13,188.0,0.24764,0.00031,10.30559]
[1778003692262,31.46,81289.15,188.0,0.24701,0.00031,10.29129]
[1778003693491,31.46,81289.73,188.0,0.24718,0.00031,10.29521]
[1778003697963,31.46,81289.76,188.0,0.24717,0.00031,10.29485]
[1778003698508,31.45,81290.18,188.0,0.24729,0.00031,10.29764]
[1778003704181,31.45,81289.79,188.0,0.24713,0.00031,10.29405]
[1778003709217,31.44,81289.79,188.0,0.2471,0.00031,10.29335]
[1778003712950,31.44,81290.01,188.0,0.24716,0.00031,10.29475]
[1778003713047,31.44,81290.19,188.0,0.2472,0.00031,10.29559]
[1778003717553,31.44,81287.49,188.0,0.24633,0.00031,10.27595]
[1778003717652,31.43,81287.46,188.0,0.24631,0.00031,10.2755]
[1778003722819,31.43,81287.42,188.0,0.24629,0.00031,10.2751]
[1778003723544,31.43,81293.41,188.0,0.24811,0.00031,10.31641]
[1778003729357,31.42,81294.73,188.0,0.24846,0.00031,10.32432]
[1778003731612,31.42,81294.54,188.0,0.2484,0.00031,10.32277]
[1778003731740,31.42,81294.54,188.0,0.2484,0.00031,10.32277]
[1778003731841,31.42,81294.88,188.0,0.24835,0.00031,10.3156]
[1778003735253,31.41,81295.17,188.0,0.2484,0.00031,10.31695]
[1778003736904,31.41,81295.14,188.0,0.24838,0.00031,10.3164]
[1778003736987,31.41,81295.14,188.0,0.24838,0.00031,10.3164]
[1778003738724,31.41,81292.36,188.0,0.24749,0.00031,10.29631]
[1778003738748,31.41,81292.36,188.0,0.24749,0.00031,10.29631]
[1778003738908,31.41,81292.36,188.0,0.24749,0.00031,10.29631]
[1778003739420,31.4,81290.03,188.0,0.24674,0.00031,10.27938]
[1778003739834,31.4,81290.03,188.0,0.24674,0.00031,10.27938]
[1778003740133,31.4,81283.94,188.0,0.24486,0.00031,10.23634]
[1778003740516,31.4,81283.94,188.0,0.24486,0.00031,10.23634]
[1778003741194,31.4,81275.04,188.0,0.24212,0.00031,10.1733]
[1778003741450,31.4,81275.04,188.0,0.24212,0.00031,10.1733]
[1778003741495,31.4,81275.04,188.0,0.24212,0.00031,10.1733]
[1778003741994,31.4,81271.6,188.0,0.24106,0.0003,10.14871]
[1778003742577,31.4,81271.6,188.0,0.24106,0.0003,10.14871]
[1778003748513,31.39,81271.78,188.0,0.24108,0.0003,10.14904]
[1778003754037,31.39,81273.25,188.0,0.24149,0.00031,10.15857]
[1778003756463,31.38,81273.22,188.0,0.24144,0.00031,10.15763]
[1778003761188,31.38,81272.48,188.0,0.24119,0.00031,10.15169]
[1778003766616,31.37,81272.26,188.0,0.24106,0.00031,10.14863]
[1778003767676,31.37,81272.26,188.0,0.24106,0.00031,10.14863]
[1778003768061,31.37,81276.68,188.0,0.24239,0.00031,10.17956]
[1778003769644,31.37,81280.47,188.0,0.24355,0.00031,10.20639]
[1778003770071,31.36,81286.49,188.0,0.24538,0.00031,10.24841]
[1778003775680,31.36,81286.72,188.0,0.2454,0.00031,10.24885]
[1778003780714,31.35,81288.75,188.0,0.24597,0.00031,10.26199]
[1778003786757,31.34,81289.85,188.0,0.24625,0.00031,10.26827]
[1778003791792,31.33,81289.19,188.0,0.24586,0.00031,10.25338]
[1778003796827,31.32,81285.92,188.0,0.2448,0.00031,10.22918]
[1778003802869,31.32,81286.34,188.0,0.24487,0.00031,10.23087]
[1778003807904,31.31,81286.22,188.0,0.24477,0.00031,10.22872]
[1778003812162,31.3,81291.63,188.0,0.24641,0.00031,10.26599]
[1778003814136,31.3,81293.08,188.0,0.24684,0.00031,10.27594]
[1778003820002,31.29,81293.42,188.0,0.24687,0.00031,10.27653]
[1778003825061,31.28,81293.44,188.0,0.24683,0.00031,10.27564]
[1778003826488,31.28,81288.73,188.0,0.24536,0.00031,10.24217]
[1778003830067,31.28,81288.22,188.0,0.24518,0.00031,10.23808]
[1778003830260,31.28,81288.22,188.0,0.24518,0.00031,10.23808]
[1778003835856,31.27,81289.56,188.0,0.24555,0.00031,10.24658]
[1778003840142,31.27,81280.36,188.0,0.24268,0.00031,10.18061]
[1778003842162,31.26,81278.29,188.0,0.24204,0.00031,10.16573]
[1778003842263,31.26,81277.66,188.0,0.24184,0.00031,10.16111]
[1778003843439,31.26,81277.92,188.0,0.24191,0.00031,10.16281]
[1778003847012,31.26,81276.63,188.0,0.24149,0.00031,10.15316]
[1778003848284,31.26,81268.32,188.0,0.23894,0.0003,10.09346]
[1778003849907,31.26,81267.79,188.0,0.23877,0.0003,10.08948]
[1778003854495,31.25,81263.02,188.0,0.23716,0.0003,10.0456]
[1778003860282,31.25,81263.18,188.0,0.23717,0.0003,10.0459]
[1778003865317,31.25,81262.57,188.0,0.23696,0.0003,10.04091]
[1778003869642,31.24,81263.1,188.0,0.2371,0.0003,10.04427]
[1778003872198,31.24,81257.28,188.0,0.23533,0.0003,10.00203]
[1778003877120,31.24,81261.09,188.0,0.23647,0.0003,10.02924]
[1778003880194,31.24,81261.38,188.0,0.23654,0.0003,10.03102]
[1778003880280,31.24,81261.84,188.0,0.23667,0.0003,10.03413]
[1778003885457,31.23,81267.96,188.0,0.23848,0.0003,10.07688]
[1778003887563,31.23,81269.92,188.0,0.23907,0.00031,10.09065]
[1778003888325,31.23,81269.92,188.0,0.23907,0.00031,10.09065]
[1778003887650,31.22,81269.96,188.0,0.23907,0.00031,10.09063]
[1778003888478,31.22,81272.34,188.0,0.23979,0.00031,10.10752]
[1778003889775,31.22,81272.34,188.0,0.23979,0.00031,10.10752]
[1778003889788,31.22,81272.51,188.0,0.23983,0.00031,10.10842]
[1778003891738,31.22,81278.78,188.0,0.24173,0.00031,10.15285]
[1778003893074,31.22,81278.78,188.0,0.24173,0.00031,10.15285]
[1778003893184,31.22,81278.78,188.0,0.24173,0.00031,10.15285]
[1778003893280,31.22,81278.09,188.0,0.24151,0.00031,10.14769]
[1778003893523,31.22,81278.09,188.0,0.24151,0.00031,10.14769]
[1778003893826,31.22,81278.09,188.0,0.24151,0.00031,10.14769]
[1778003893917,31.22,81278.96,188.0,0.24178,0.00031,10.15389]
[1778003894413,31.22,81278.96,188.0,0.24178,0.00031,10.15389]
[1778003897388,31.22,81279.02,188.0,0.24178,0.00031,10.15395]
[1778003902843,31.21,81279.04,188.0,0.24176,0.00031,10.1535]
[1778003907141,31.21,81279.4,188.0,0.24184,0.00031,10.15546]
[1778003912647,31.2,81279.25,188.0,0.24161,0.00031,10.14404]
[1778003915686,31.2,81279.1,188.0,0.24154,0.00031,10.14255]
[1778003921532,31.19,81279.02,188.0,0.24147,0.00031,10.14076]
[1778003926556,31.18,81279.1,188.0,0.24144,0.00031,10.14012]
[1778003931781,31.18,81278.94,188.0,0.24134,0.00031,10.13801]
[1778003937159,31.17,81278.51,188.0,0.24118,0.00031,10.13416]
[1778003942858,31.16,81278.79,188.0,0.24121,0.00031,10.13483]
[1778003948900,31.16,81278.86,188.0,0.24118,0.00031,10.13419]
[1778003953935,31.15,81278.76,188.0,0.24111,0.00031,10.13254]
[1778003958972,31.15,81277.76,188.0,0.24076,0.00031,10.12449]
[1778003968033,31.14,81277.75,188.0,0.24069,0.00031,10.12282]
[1778003969111,31.14,81277.75,188.0,0.24069,0.00031,10.12282]
[1778003969122,31.14,81277.75,188.0,0.24069,0.00031,10.12282]
[1778003969125,31.14,81277.75,188.0,0.24069,0.00031,10.12282]
[1778003969213,31.13,81277.03,188.0,0.24045,0.00031,10.11731]
[1778003970112,31.13,81269.75,188.0,0.2382,0.00031,10.06468]
[1778003974016,31.13,81269.18,188.0,0.23786,0.00031,10.05075]
[1778003975797,31.13,81267.73,188.0,0.2374,0.00031,10.03981]
[1778003976090,31.12,81268.07,188.0,0.2375,0.00031,10.04217]
[1778003977839,31.12,81267.4,188.0,0.23729,0.00031,10.03724]
[1778003982519,31.12,81267.9,188.0,0.23742,0.00031,10.04039]
[1778003982561,31.12,81267.9,188.0,0.23742,0.00031,10.04039]
[1778003982746,31.12,81267.9,188.0,0.23742,0.00031,10.04039]
[1778003984147,31.12,81267.65,188.0,0.23733,0.00031,10.03811]
[1778003987109,31.12,81267.9,188.0,0.23738,0.00031,10.03945]
[1778003991200,31.11,81267.72,188.0,0.23729,0.00031,10.03722]
[1778003991218,31.11,81268.01,188.0,0.23737,0.00031,10.03908]
[1778003993211,31.11,81273.06,188.0,0.23891,0.00031,10.07529]
[1778003997830,31.1,81274.62,188.0,0.23936,0.00031,10.08598]
[1778003997943,31.1,81274.62,188.0,0.23936,0.00031,10.08598]
[1778003998246,31.1,81274.36,188.0,0.23927,0.00031,10.08383]
[1778003999331,31.1,81274.36,188.0,0.23927,0.00031,10.08383]
[1778004000148,31.1,81274.18,188.0,0.2392,0.00031,10.08226]
[1778004000213,31.1,81274.18,188.0,0.2392,0.00031,10.08226]
[1778004000369,31.1,81274.29,188.0,0.23922,0.00031,10.08277]
[1778004000864,31.1,81274.29,188.0,0.23922,0.00031,10.08277]
[1778004001267,31.1,81281.86,188.0,0.24155,0.00031,10.13709]
[1778004003205,31.1,81284.27,188.0,0.24229,0.00031,10.15424]
[1778004003282,31.1,81284.27,188.0,0.24229,0.00031,10.15424]
[1778004003306,31.1,81283.8,188.0,0.24214,0.00031,10.15078]
[1778004004110,31.1,81283.8,188.0,0.24214,0.00031,10.15078]
[1778004004373,31.1,81283.8,188.0,0.24214,0.00031,10.15078]
[1778004005343,31.1,81285.33,188.0,0.24262,0.00031,10.16172]
[1778004007424,31.1,81294.47,188.0,0.24544,0.00031,10.22642]
[1778004008226,31.1,81294.47,188.0,0.24544,0.00031,10.22642]
[1778004008318,31.09,81295.19,188.0,0.24566,0.00031,10.23137]
[1778004009349,31.09,81295.19,188.0,0.24566,0.00031,10.23137]
[1778004009429,31.09,81295.22,188.0,0.24566,0.00031,10.23155]
[1778004009815,31.09,81295.22,188.0,0.24566,0.00031,10.23155]
[1778004009829,31.09,81295.22,188.0,0.24566,0.00031,10.23155]
[1778004009835,31.09,81295.22,188.0,0.24566,0.00031,10.23155]
[1778004010417,31.09,81299.51,188.0,0.247,0.00031,10.26199]
[1778004013538,31.1,81301.96,188.0,0.24777,0.00031,10.27936]
[1778004019395,31.1,81302.31,188.0,0.24788,0.00031,10.28183]
[1778004020473,31.09,81310.86,188.0,0.25057,0.00031,10.34196]
[1778004021409,31.09,81315.68,188.0,0.25208,0.00032,10.37562]
[1778004022416,31.09,81321.08,188.0,0.25379,0.00032,10.41314]
[1778004023403,31.09,81321.08,188.0,0.25379,0.00032,10.41314]
[1778004023424,31.09,81321.08,188.0,0.25379,0.00032,10.41314]
[1778004023461,31.09,81321.08,188.0,0.25379,0.00032,10.41314]
[1778004023435,31.09,81321.79,188.0,0.254,0.00032,10.41794]
[1778004023836,31.09,81321.79,188.0,0.254,0.00032,10.41794]
[1778004024086,31.09,81321.79,188.0,0.254,0.00032,10.41794]
[1778004024430,31.09,81321.91,188.0,0.25404,0.00032,10.41869]
[1778004025276,31.09,81321.91,188.0,0.25404,0.00032,10.41869]
[1778004025722,31.09,81321.96,188.0,0.25405,0.00032,10.419]
[1778004031097,31.09,81324.88,188.0,0.25495,0.00032,10.43863]
[1778004031430,31.09,81324.88,188.0,0.25495,0.00032,10.43863]
[1778004037443,31.08,81322.36,188.0,0.25399,0.00032,10.41155]
[1778004042556,31.08,81321.85,188.0,0.25379,0.00032,10.40719]
[1778004043616,31.08,81321.85,188.0,0.25379,0.00032,10.40719]
[1778004050038,31.07,81318.57,188.0,0.25273,0.00032,10.38376]
[1778004050154,31.07,81318.57,188.0,0.25273,0.00032,10.38376]
[1778004050516,31.07,81318.57,188.0,0.25273,0.00032,10.38376]
[1778004051082,31.07,81322.6,188.0,0.25399,0.00032,10.41163]
[1778004051699,31.07,81326.56,188.0,0.25525,0.00032,10.43913]
[1778004051707,31.07,81326.56,188.0,0.25525,0.00032,10.43913]
[1778004052627,31.07,81330.63,188.0,0.25655,0.00032,10.46723]
[1778004053406,31.07,81330.63,188.0,0.25655,0.00032,10.46723]
[1778004053507,31.07,81332.55,188.0,0.25715,0.00032,10.48028]
[1778004058667,31.07,81328.95,188.0,0.25598,0.00032,10.45493]
[1778004059680,31.07,81328.95,188.0,0.25598,0.00032,10.45493]
[1778004060022,31.07,81329.03,188.0,0.256,0.00032,10.45541]
[1778004060901,31.07,81329.03,188.0,0.256,0.00032,10.45541]
[1778004061329,31.07,81329.03,188.0,0.256,0.00032,10.45541]
[1778004061810,31.07,81328.89,188.0,0.25595,0.00032,10.45426]
[1778004062361,31.07,81328.89,188.1,0.25595,0.00032,10.45426]
[1778004062430,31.07,81328.89,188.1,0.25595,0.00032,10.45426]
[1778004062473,31.07,81329.59,188.1,0.25617,0.00032,10.45901]
[1778004062733,31.07,81329.59,188.1,0.25617,0.00032,10.45901]
[1778004062762,31.07,81329.59,188.1,0.25617,0.00032,10.45901]
[1778004063002,31.07,81334.67,188.1,0.25779,0.00032,10.49407]
[1778004064479,31.06,81340.33,188.1,0.25959,0.00032,10.53272]
[1778004067243,31.06,81341.58,188.1,0.25998,0.00032,10.54113]
[1778004067344,31.06,81341.66,188.1,0.26,0.00032,10.54136]
[1778004068794,31.06,81345.86,188.1,0.26134,0.00032,10.56997]
[1778004071759,31.06,81341.66,188.1,0.25998,0.00032,10.54096]
[1778004075177,31.06,81334.94,188.1,0.25781,0.00032,10.49457]
[1778004076796,31.06,81335.44,188.1,0.25797,0.00032,10.49798]
[1778004077205,31.06,81335.44,188.1,0.25797,0.00032,10.49798]
[1778004078312,31.06,81335.61,188.1,0.25802,0.00032,10.49912]
[1778004079029,31.06,81335.47,188.1,0.25798,0.00032,10.49812]
[1778004084088,31.05,81338.6,188.1,0.25897,0.00032,10.51947]
[1778004089619,31.05,81338.02,188.1,0.25878,0.00032,10.51531]
[1778004089723,31.05,81338.02,188.1,0.25878,0.00032,10.51531]
[1778004089827,31.05,81338.02,188.1,0.25878,0.00032,10.51531]
[1778004090366,31.05,81338.02,188.1,0.25878,0.00032,10.51531]
[1778004090394,31.05,81333.9,188.1,0.25745,0.00032,10.48684]
[1778004091790,31.05,81330.66,188.1,0.25629,0.00032,10.4555]
[1778004091909,31.05,81330.66,188.1,0.25629,0.00032,10.4555]
[1778004091931,31.05,81330.66,188.1,0.25629,0.00032,10.4555]
[1778004091998,31.05,81332.55,188.1,0.25689,0.00032,10.46861]
[1778004092602,31.05,81332.55,188.1,0.25689,0.00032,10.46861]
[1778004093173,31.05,81337.1,188.1,0.25835,0.00032,10.49992]
[1778004093862,31.05,81337.1,188.1,0.25835,0.00032,10.49992]
[1778004094090,31.05,81337.48,188.1,0.25847,0.00032,10.50244]
[1778004098691,31.05,81336.91,188.1,0.25829,0.00032,10.49862]
[1778004098803,31.05,81336.91,188.1,0.25829,0.00032,10.49862]
[1778004099472,31.05,81334.15,188.1,0.2574,0.00032,10.47957]
[1778004100154,31.05,81334.15,188.1,0.2574,0.00032,10.47957]
[1778004100161,31.05,81334.15,188.1,0.2574,0.00032,10.47957]
[1778004103130,31.05,81332.69,188.1,0.25693,0.00032,10.46938]
[1778004103179,31.05,81332.69,188.1,0.25693,0.00032,10.46938]
[1778004104801,31.05,81332.68,188.1,0.25692,0.00032,10.46925]
[1778004109418,31.05,81327.81,188.1,0.25536,0.00032,10.43537]
[1778004109480,31.05,81327.81,188.1,0.25536,0.00032,10.43537]
[1778004109936,31.05,81328.16,188.1,0.25547,0.00032,10.43775]
[1778004110193,31.05,81328.16,188.1,0.25547,0.00032,10.43775]
[1778004110585,31.05,81326.1,188.1,0.25481,0.00032,10.42335]
[1778004110701,31.05,81326.1,188.1,0.25481,0.00032,10.42335]
[1778004110876,31.05,81326.1,188.1,0.25481,0.00032,10.42335]
[1778004111439,31.05,81326.1,188.1,0.25481,0.00032,10.42335]
[1778004111494,31.05,81314.34,188.1,0.25108,0.00032,10.34126]
[1778004112234,31.05,81314.34,188.1,0.25108,0.00032,10.34126]
[1778004112820,31.05,81310.93,188.1,0.25,0.00032,10.31729]
[1778004113511,31.05,81310.93,188.1,0.25,0.00032,10.31729]
[1778004113557,31.05,81310.93,188.1,0.25,0.00032,10.31729]
[1778004113640,31.05,81308.91,188.1,0.24936,0.00031,10.30308]
[1778004115337,31.05,81305.98,188.1,0.24844,0.00031,10.28242]
[1778004120838,31.05,81305.6,188.1,0.24833,0.00031,10.27994]
[1778004121105,31.05,81311.21,188.1,0.2501,0.00032,10.31948]
[1778004123576,31.05,81312.69,188.1,0.25057,0.00032,10.32991]
[1778004128623,31.05,81309.4,188.1,0.24953,0.00031,10.30676]
[1778004128624,31.05,81309.4,188.1,0.24953,0.00031,10.30676]
[1778004134572,31.05,81310.99,188.1,0.25003,0.00032,10.31794]
[1778004135229,31.05,81310.94,188.1,0.25001,0.00032,10.31758]
[1778004136799,31.05,81310.39,188.1,0.24984,0.00032,10.31369]
[1778004137301,31.05,81310.39,188.1,0.24984,0.00032,10.31369]
[1778004137916,31.05,81310.44,188.1,0.24986,0.00032,10.31407]
[1778004138499,31.05,81310.44,188.1,0.24986,0.00032,10.31407]
[1778004147289,31.05,81311.41,188.1,0.25017,0.00032,10.32116]
[1778004152324,31.05,81311.21,188.1,0.24999,0.00032,10.3109]
[1778004159372,31.05,81311.38,188.1,0.25005,0.00032,10.31233]
[1778004164408,31.06,81314.37,188.1,0.251,0.00032,10.33346]
[1778004166422,31.06,81320.79,188.1,0.25304,0.00032,10.37835]
[1778004166917,31.06,81320.79,188.1,0.25304,0.00032,10.37835]
[1778004167935,31.05,81321.04,188.1,0.25311,0.00032,10.38006]
[1778004173471,31.05,81320.44,188.1,0.25291,0.00032,10.37569]
[1778004174148,31.05,81320.44,188.1,0.25291,0.00032,10.37569]
[1778004176261,31.05,81318.49,188.1,0.25229,0.00032,10.36203]
[1778004176492,31.05,81314.06,188.1,0.25089,0.00032,10.33101]
[1778004180520,31.05,81308.93,188.1,0.24928,0.00031,10.29509]
[1778004180887,31.05,81308.93,188.1,0.24928,0.00031,10.29509]
[1778004180927,31.05,81308.93,188.1,0.24928,0.00031,10.29509]
[1778004181895,31.05,81305.92,188.1,0.24833,0.00031,10.27389]
[1778004182797,31.05,81305.33,188.1,0.24815,0.00031,10.26976]
[1778004183022,31.05,81305.33,188.1,0.24815,0.00031,10.26976]
[1778004183956,31.05,81305.87,188.1,0.24832,0.00031,10.27361]
[1778004185703,31.06,81305.71,188.1,0.24827,0.00031,10.27255]
[1778004185778,31.06,81305.71,188.1,0.24827,0.00031,10.27255]
[1778004186562,31.06,81295.89,188.1,0.2452,0.00031,10.20302]
[1778004191600,31.06,81294.98,188.1,0.24494,0.00031,10.19713]
[1778004193615,31.06,81300.32,188.1,0.24662,0.00031,10.23525]
[1778004197958,31.06,81301.95,188.1,0.24714,0.00031,10.24702]
[1778004201451,31.06,81302.01,188.1,0.24717,0.00031,10.24759]
[1778004202234,31.06,81301.91,188.1,0.24714,0.00031,10.24693]
[1778004205319,31.06,81297.31,188.1,0.24571,0.00031,10.21457]
[1778004210733,31.07,81297.3,188.1,0.24572,0.00031,10.2148]
[1778004210741,31.07,81297.3,188.1,0.24572,0.00031,10.2148]
[1778004210836,31.07,81297.17,188.1,0.24568,0.00031,10.21395]
[1778004216776,31.07,81300.66,188.1,0.24666,0.00031,10.22994]
[1778004222372,31.07,81300.12,188.1,0.24649,0.00031,10.22625]
[1778004222405,31.07,81300.12,188.1,0.2465,0.00031,10.22633]
[1778004223338,31.07,81300.12,188.1,0.2465,0.00031,10.22633]
[1778004223438,31.07,81301.07,188.1,0.24679,0.00031,10.23295]
[1778004225575,31.07,81301.07,188.1,0.24679,0.00031,10.23295]
[1778004225630,31.07,81300.85,188.1,0.24672,0.00031,10.23145]
[1778004229175,31.07,81298.63,188.1,0.24602,0.00031,10.21553]
[1778004229847,31.07,81298.49,188.1,0.24597,0.00031,10.21446]
[1778004230568,31.07,81298.49,188.1,0.24597,0.00031,10.21446]
[1778004230669,31.07,81295.17,188.1,0.24493,0.00031,10.19073]
[1778004230994,31.07,81295.17,188.1,0.24493,0.00031,10.19073]
[1778004233538,31.07,81295.44,188.1,0.24502,0.00031,10.19272]
[1778004233622,31.07,81295.44,188.1,0.24502,0.00031,10.19286]
[1778004234078,31.07,81295.44,188.1,0.24502,0.00031,10.19286]
[1778004234792,31.07,81295.44,188.1,0.24502,0.00031,10.19286]
[1778004235439,31.07,81295.44,188.1,0.24502,0.00031,10.19286]
[1778004235541,31.07,81294.88,188.1,0.24485,0.00031,10.18888]
[1778004241371,31.07,81298.22,188.1,0.2459,0.00031,10.21279]
[1778004246986,31.07,81296.07,188.1,0.24524,0.00031,10.19789]
[1778004251312,31.07,81295.89,188.1,0.24519,0.00031,10.19678]
[1778004251343,31.07,81295.89,188.1,0.24519,0.00031,10.19678]
[1778004251567,31.07,81295.89,188.1,0.24519,0.00031,10.19678]
[1778004251610,31.07,81296.06,188.1,0.24525,0.00031,10.19809]
[1778004252023,31.07,81302.26,188.1,0.24719,0.00031,10.24204]
[1778004253672,31.07,81302.26,188.1,0.24719,0.00031,10.24204]
[1778004253029,31.07,81306.77,188.1,0.24861,0.00031,10.2739]
[1778004258064,31.07,81308.92,188.1,0.24928,0.00031,10.28896]
[1778004259234,31.07,81308.92,188.1,0.24928,0.00031,10.28896]
[1778004261001,31.07,81309.23,188.1,0.24938,0.00031,10.2911]
[1778004266120,31.07,81309.24,188.1,0.24938,0.00031,10.29107]
[1778004271160,31.07,81309.28,188.1,0.24939,0.00031,10.29134]
[1778004275171,31.07,81308.97,188.1,0.24916,0.00032,10.2801]
[1778004275600,31.07,81308.97,188.1,0.24916,0.00032,10.2801]
[1778004275640,31.07,81313.51,188.1,0.25059,0.00032,10.31198]
[1778004276422,31.07,81313.51,188.1,0.25059,0.00032,10.31198]
[1778004277113,31.07,81316.52,188.1,0.25154,0.00032,10.33302]
[1778004277197,31.07,81317.14,188.1,0.25174,0.00032,10.33736]
[1778004278319,31.07,81317.14,188.1,0.25174,0.00032,10.33736]
[1778004278548,31.07,81317.1,188.1,0.25173,0.00032,10.33733]
[1778004283809,31.07,81317.53,188.1,0.25187,0.00032,10.34037]
[1778004288244,31.07,81318.75,188.1,0.25226,0.00032,10.34895]
[1778004288245,31.07,81318.75,188.1,0.25226,0.00032,10.34895]
[1778004288407,31.07,81318.75,188.1,0.25226,0.00032,10.34895]
[1778004288606,31.07,81319.03,188.1,0.25235,0.00032,10.35098]
[1778004290290,31.08,81324.77,188.1,0.25418,0.00032,10.39111]
[1778004292320,31.08,81325.16,188.1,0.25431,0.00032,10.39393]
[1778004292392,31.08,81325.23,188.1,0.25434,0.00032,10.39462]
[1778004293534,31.08,81325.23,188.1,0.25434,0.00032,10.39462]
[1778004295326,31.08,81325.23,188.1,0.25434,0.00032,10.3946]
[1778004295645,31.08,81325.23,188.1,0.25434,0.00032,10.3946]
[1778004295672,31.08,81325.23,188.1,0.25434,0.00032,10.3946]
[1778004295728,31.08,81325.23,188.1,0.25434,0.00032,10.3946]
[1778004295759,31.08,81325.61,188.1,0.25446,0.00032,10.39721]
[1778004296346,31.08,81325.61,188.1,0.25446,0.00032,10.39721]
[1778004296772,31.08,81325.61,188.1,0.25446,0.00032,10.39721]
[1778004297339,31.08,81331.38,188.1,0.25631,0.00032,10.43734]
[1778004298035,31.08,81331.38,188.1,0.25631,0.00032,10.43734]
[1778004298661,31.08,81331.38,188.1,0.25631,0.00032,10.43734]
[1778004298763,31.08,81331.31,188.1,0.25629,0.00032,10.43696]
[1778004299234,31.08,81331.31,188.1,0.25629,0.00032,10.43696]
[1778004300553,31.08,81330.98,188.1,0.25619,0.00032,10.43468]
[1778004302438,31.08,81331.9,188.1,0.25649,0.00032,10.44124]
[1778004303551,31.08,81330.66,188.1,0.2561,0.00032,10.43288]
[1778004303573,31.08,81330.66,188.1,0.2561,0.00032,10.43288]
[1778004303727,31.08,81329.68,188.1,0.2558,0.00032,10.4262]
[1778004304388,31.08,81321.74,188.1,0.25327,0.00032,10.37108]
[1778004306325,31.08,81319.15,188.1,0.25245,0.00032,10.35312]
[1778004306402,31.09,81319.46,188.1,0.25257,0.00032,10.35563]
[1778004307148,31.09,81319.46,188.1,0.25257,0.00032,10.35563]
[1778004307409,31.09,81319.58,188.1,0.25261,0.00032,10.35664]
[1778004307867,31.09,81319.58,188.1,0.25261,0.00032,10.35664]
[1778004308416,31.09,81319.52,188.1,0.2526,0.00032,10.35627]
[1778004309393,31.09,81319.52,188.1,0.2526,0.00032,10.35627]
[1778004309423,31.09,81318.98,188.1,0.25243,0.00032,10.35255]
[1778004310298,31.09,81318.98,188.1,0.25243,0.00032,10.35255]
[1778004310430,31.09,81319.06,188.1,0.25246,0.00032,10.35328]
[1778004312609,31.09,81321.35,188.1,0.25319,0.00032,10.3693]
[1778004316584,31.09,81322.09,188.1,0.25343,0.00032,10.37455]
[1778004316882,31.09,81319.78,188.1,0.2527,0.00032,10.35849]
[1778004318123,31.09,81321.33,188.1,0.25319,0.00032,10.36933]
[1778004318485,31.09,81321.11,188.1,0.25313,0.00032,10.36795]
[1778004319220,31.09,81321.11,188.1,0.25313,0.00032,10.36795]
[1778004319334,31.09,81321.11,188.1,0.25313,0.00032,10.36795]
[1778004319493,31.09,81321.26,188.1,0.25318,0.00032,10.36904]
[1778004323707,31.09,81319.19,188.1,0.25253,0.00032,10.35472]
[1778004324528,31.09,81319.11,188.1,0.25251,0.00032,10.3544]
[1778004326381,31.09,81319.79,188.1,0.25273,0.00032,10.35932]
[1778004326550,31.1,81319.66,188.1,0.2527,0.00032,10.35859]
[1778004327693,31.1,81319.66,188.1,0.2527,0.00032,10.35859]
[1778004327795,31.1,81319.63,188.1,0.25269,0.00032,10.35844]
[1778004333600,31.1,81319.44,188.1,0.25255,0.00032,10.34919]
[1778004338635,31.11,81319.24,188.1,0.25254,0.00032,10.34874]
[1778004339923,31.11,81319.62,188.1,0.25266,0.00032,10.35158]
[1778004340649,31.11,81319.58,188.1,0.25265,0.00032,10.35137]
[1778004343018,31.11,81319.67,188.1,0.25269,0.00032,10.35213]
[1778004344234,31.11,81319.81,188.1,0.25274,0.00032,10.35317]
[1778004344677,31.11,81319.84,188.1,0.25276,0.00032,10.35357]
[1778004349712,31.12,81320.44,188.1,0.25299,0.00032,10.35865]
[1778004354747,31.13,81315.18,188.1,0.25137,0.00032,10.3229]
[1778004355694,31.13,81315.18,188.1,0.25137,0.00032,10.3229]
[1778004355754,31.13,81313.8,188.1,0.25094,0.00032,10.31348]
[1778004356134,31.13,81313.8,188.1,0.25094,0.00032,10.31348]
[1778004356185,31.13,81313.8,188.1,0.25094,0.00032,10.31348]
[1778004356207,31.13,81313.8,188.1,0.25094,0.00032,10.31348]
[1778004356836,31.13,81321.37,188.1,0.25335,0.00032,10.36651]
[1778004361912,31.13,81322.96,188.1,0.25389,0.00032,10.3784]
[1778004362809,31.14,81332.61,188.1,0.25697,0.00032,10.44529]
[1778004365831,31.14,81337.64,188.1,0.2586,0.00032,10.4801]
[1778004366315,31.14,81337.64,188.1,0.2586,0.00032,10.4801]
[1778004366839,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004366996,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367003,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367048,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367092,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367124,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367226,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367360,31.14,81338.86,188.1,0.25899,0.00032,10.48851]
[1778004367845,31.14,81345.31,188.1,0.26107,0.00032,10.53271]
[1778004367864,31.14,81345.31,188.1,0.26107,0.00032,10.53271]
[1778004367874,31.14,81345.31,188.1,0.26107,0.00032,10.53271]
[1778004368000,31.14,81345.31,188.1,0.26107,0.00032,10.53271]
[1778004368015,31.14,81345.31,188.1,0.26107,0.00032,10.53271]
[1778004369343,31.14,81354.54,188.1,0.26406,0.00032,10.59549]
[1778004369945,31.14,81354.54,188.1,0.26406,0.00032,10.59549]
[1778004375085,31.14,81351.8,188.1,0.2632,0.00032,10.57752]
[1778004376581,31.15,81358.6,188.1,0.26542,0.00032,10.62369]
[1778004377030,31.15,81358.6,188.1,0.26542,0.00032,10.62369]
[1778004377202,31.15,81358.6,188.1,0.26542,0.00032,10.62369]
[1778004377787,31.15,81358.6,188.1,0.26542,0.00032,10.62369]
[1778004377273,31.15,81358.91,188.1,0.26552,0.00032,10.62578]
[1778004382675,31.15,81360.42,188.1,0.26602,0.00033,10.63616]
[1778004383063,31.15,81360.26,188.1,0.26597,0.00033,10.63518]
[1778004384847,31.15,81365.05,188.1,0.26754,0.00033,10.66744]
[1778004386860,31.15,81365.93,188.1,0.26783,0.00033,10.67332]
[1778004389155,31.15,81362.19,188.1,0.26662,0.00033,10.64842]
[1778004392590,31.15,81363.26,188.1,0.26685,0.00033,10.64685]
[1778004396011,31.15,81362.45,188.1,0.26659,0.00033,10.64162]
[1778004397281,31.15,81362.2,188.1,0.26651,0.00033,10.63998]
[1778004398317,31.15,81362.21,188.1,0.26652,0.00033,10.64013]
[1778004401125,31.16,81362.24,188.1,0.26654,0.00033,10.64044]
[1778004407321,31.16,81362.57,188.1,0.26666,0.00033,10.64295]
[1778004407467,31.16,81362.57,188.1,0.26666,0.00033,10.64295]
[1778004407628,31.16,81362.84,188.1,0.26675,0.00033,10.64481]
[1778004408326,31.16,81362.84,188.1,0.26675,0.00033,10.64481]
[1778004408429,31.16,81368.08,188.1,0.26846,0.00033,10.67982]
[1778004409176,31.16,81368.08,188.1,0.26846,0.00033,10.67982]
[1778004410058,31.16,81368.57,188.1,0.26862,0.00033,10.68309]
[1778004415176,31.16,81371.8,188.1,0.26967,0.00033,10.70448]
[1778004419237,31.16,81371.96,188.1,0.26972,0.00033,10.70548]
[1778004419277,31.16,81371.96,188.1,0.26972,0.00033,10.70548]
[1778004420572,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004421434,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004421441,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004421447,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004421450,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004421614,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004421886,31.16,81380.53,188.1,0.27253,0.00033,10.76203]
[1778004424240,31.16,81374.94,188.1,0.27069,0.00033,10.72514]
[1778004425994,31.16,81375.15,188.1,0.27076,0.00033,10.72661]
[1778004427232,31.16,81372.94,188.1,0.27004,0.00033,10.71205]
[1778004431196,31.16,81373.57,188.1,0.27025,0.00033,10.71613]
[1778004433058,31.16,81373.33,188.1,0.27017,0.00033,10.71466]
[1778004433558,31.16,81373.33,188.1,0.27017,0.00033,10.71466]
[1778004434828,31.16,81373.82,188.1,0.27033,0.00033,10.71794]
[1778004437312,31.16,81373.82,188.1,0.27033,0.00033,10.7179]
[1778004437320,31.16,81373.82,188.1,0.27033,0.00033,10.7179]
[1778004437320,31.16,81373.82,188.1,0.27033,0.00033,10.7179]
[1778004438574,31.16,81363.97,188.1,0.26711,0.00033,10.65228]
[1778004444379,31.16,81366.93,188.1,0.26808,0.00033,10.67215]
[1778004446438,31.16,81366.93,188.1,0.26808,0.00033,10.67215]
[1778004447444,31.16,81367.2,188.1,0.26817,0.00033,10.67395]
[1778004447638,31.16,81367.2,188.1,0.26817,0.00033,10.67395]
[1778004447720,31.16,81373.17,188.1,0.27012,0.00033,10.71366]
[1778004448177,31.16,81373.17,188.1,0.27012,0.00033,10.71366]
[1778004451198,31.16,81374.75,188.1,0.27064,0.00033,10.72404]
[1778004451246,31.16,81374.75,188.1,0.27064,0.00033,10.72404]
[1778004451269,31.16,81374.75,188.1,0.27064,0.00033,10.72404]
[1778004451616,31.16,81374.75,188.1,0.27064,0.00033,10.72404]
[1778004451873,31.16,81383.91,188.1,0.27353,0.00033,10.77559]
[1778004452527,31.16,81383.91,188.1,0.27353,0.00033,10.77559]
[1778004452940,31.16,81392.79,188.1,0.27647,0.00033,10.83364]
[1778004453255,31.16,81392.79,188.1,0.27647,0.00033,10.83364]
[1778004453891,31.16,81397.36,188.1,0.27798,0.00033,10.86327]
[1778004454075,31.16,81397.36,188.1,0.27798,0.00033,10.86327]
[1778004454240,31.16,81397.36,188.1,0.27798,0.00033,10.86327]
[1778004454835,31.16,81403.26,188.1,0.27995,0.00033,10.90138]
[1778004455320,31.16,81403.26,188.1,0.27995,0.00033,10.90138]
[1778004455921,31.16,81403.26,188.1,0.27995,0.00033,10.90138]
[1778004456000,31.16,81405.28,188.1,0.28062,0.00033,10.91436]
[1778004456952,31.16,81405.53,188.1,0.28071,0.00033,10.91605]
[1778004457957,31.16,81409.15,188.1,0.28192,0.00033,10.93928]
[1778004458729,31.16,81409.78,188.1,0.28214,0.00033,10.94347]
[1778004459092,31.16,81409.78,188.1,0.28214,0.00033,10.94347]
[1778004459210,31.16,81409.78,188.1,0.28214,0.00033,10.94347]
[1778004459241,31.16,81409.78,188.1,0.28214,0.00033,10.94347]
[1778004459300,31.16,81409.78,188.1,0.28214,0.00033,10.94347]
[1778004459431,31.16,81409.78,188.1,0.28214,0.00033,10.94347]
[1778004459911,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460054,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460057,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460269,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460429,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460502,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460916,31.16,81416.28,188.1,0.28433,0.00034,10.98488]
[1778004460937,31.16,81428.0,188.1,0.28828,0.00034,11.05869]
[1778004461869,31.16,81428.0,188.1,0.28828,0.00034,11.05869]
[1778004461512,31.16,81434.77,188.1,0.29057,0.00034,11.10086]
[1778004462056,31.16,81434.77,188.1,0.29057,0.00034,11.10086]
[1778004462160,31.16,81434.77,188.1,0.29057,0.00034,11.10086]
[1778004462176,31.16,81434.77,188.1,0.29057,0.00034,11.10086]
[1778004462913,31.16,81427.04,188.1,0.28795,0.00034,11.05261]
[1778004464533,31.16,81422.22,188.1,0.28632,0.00034,11.02236]
[1778004469568,31.16,81425.56,188.1,0.28746,0.00034,11.04358]
[1778004471582,31.16,81429.58,188.1,0.28882,0.00034,11.06874]
[1778004476629,31.16,81427.22,188.1,0.28803,0.00034,11.05401]
[1778004477627,31.16,81433.39,188.1,0.29011,0.00034,11.09249]
[1778004481918,31.16,81427.1,188.1,0.28798,0.00034,11.05316]
[1778004485535,31.16,81426.6,188.1,0.28781,0.00034,11.05005]
[1778004485779,31.16,81426.6,188.1,0.28781,0.00034,11.05005]
[1778004485880,31.16,81419.84,188.1,0.28553,0.00034,11.00756]
[1778004486691,31.16,81415.69,188.1,0.28414,0.00034,10.98135]
[1778004487235,31.16,81415.69,188.1,0.28414,0.00034,10.98135]
[1778004487427,31.16,81415.69,188.1,0.28414,0.00034,10.98135]
[1778004487587,31.16,81415.69,188.1,0.28414,0.00034,10.98135]
[1778004487895,31.16,81402.07,188.1,0.27958,0.00033,10.89424]
[1778004488704,31.16,81396.17,188.1,0.27762,0.00033,10.85614]
[1778004489380,31.16,81396.17,188.1,0.27762,0.00033,10.85614]
[1778004489383,31.16,81396.17,188.1,0.27762,0.00033,10.85614]
[1778004489860,31.16,81391.3,188.1,0.276,0.00033,10.82446]
[1778004495754,31.16,81389.22,188.1,0.27531,0.00033,10.81089]
[1778004496251,31.16,81389.22,188.1,0.27531,0.00033,10.81089]
[1778004496931,31.16,81395.85,188.1,0.27751,0.00033,10.85402]
[1778004502803,31.16,81396.11,188.1,0.27758,0.00033,10.85549]
[1778004507838,31.16,81392.72,188.1,0.27645,0.00033,10.83332]
[1778004510981,31.16,81396.35,188.1,0.27765,0.00033,10.85684]
[1778004511629,31.16,81396.3,188.1,0.27763,0.00033,10.85647]
[1778004511866,31.16,81396.2,188.1,0.27748,0.00033,10.84692]
[1778004512220,31.16,81396.2,188.1,0.27748,0.00033,10.84692]
[1778004517908,31.16,81396.73,188.1,0.27764,0.00033,10.85007]
[1778004519922,31.15,81400.67,188.1,0.27894,0.00033,10.87542]
[1778004520519,31.15,81400.67,188.1,0.27894,0.00033,10.87542]
[1778004521933,31.15,81400.61,188.1,0.27892,0.00033,10.87495]
[1778004521936,31.15,81400.29,188.1,0.27881,0.00033,10.87281]
[1778004525964,31.15,81407.21,188.1,0.28111,0.00033,10.91717]
[1778004530999,31.15,81408.81,188.1,0.28162,0.00033,10.92706]
[1778004536036,31.15,81405.02,188.1,0.28034,0.00033,10.9025]
[1778004541070,31.14,81398.84,188.1,0.27827,0.00033,10.86244]
[1778004546885,31.14,81396.13,188.1,0.27737,0.00033,10.84492]
[1778004552533,31.15,81394.54,188.1,0.27685,0.00033,10.83473]
[1778004555838,31.15,81389.81,188.1,0.27529,0.00033,10.80405]
[1778004562496,31.15,81390.35,188.1,0.27549,0.00033,10.80798]
[1778004569268,31.15,81392.98,188.1,0.27638,0.00033,10.82551]
[1778004573920,31.15,81393.89,188.1,0.27656,0.00033,10.82264]
[1778004573940,31.15,81393.89,188.1,0.27656,0.00033,10.82264]
[1778004573986,31.15,81391.34,188.1,0.27572,0.00033,10.80615]
[1778004574303,31.15,81387.38,188.1,0.27441,0.00033,10.78028]
[1778004578603,31.15,81388.76,188.1,0.27486,0.00033,10.78913]
[1778004581284,31.15,81389.25,188.1,0.27502,0.00033,10.7922]
[1778004582315,31.15,81389.25,188.1,0.27502,0.00033,10.79221]
[1778004586550,31.15,81385.55,188.1,0.27377,0.00033,10.76762]
[1778004591528,31.15,81384.3,188.1,0.27335,0.00033,10.75924]
[1778004594301,31.15,81383.81,188.1,0.27318,0.00033,10.75582]
[1778004599466,31.15,81384.76,188.1,0.27348,0.00033,10.76188]
[1778004600184,31.15,81387.32,188.1,0.27433,0.00033,10.77863]
[1778004600962,31.15,81387.32,188.1,0.27433,0.00033,10.77863]
[1778004605034,31.14,81389.24,188.1,0.27496,0.00033,10.79108]
[1778004605827,31.14,81389.22,188.1,0.27495,0.00033,10.79096]
[1778004608248,31.14,81384.47,188.1,0.27338,0.00033,10.7598]
[1778004609657,31.14,81384.7,188.1,0.27345,0.00033,10.76126]
[1778004612337,31.14,81384.35,188.1,0.27334,0.00033,10.75899]
[1778004616686,31.14,81384.86,188.1,0.27351,0.00033,10.76242]
[1778004617004,31.14,81384.86,188.1,0.27351,0.00033,10.76242]
[1778004617076,31.15,81387.27,188.1,0.27431,0.00033,10.7783]
[1778004617604,31.15,81397.8,188.1,0.27781,0.00033,10.8469]
[1778004622639,31.15,81402.65,188.1,0.27943,0.00033,10.87831]
[1778004624219,31.15,81403.64,188.1,0.27975,0.00033,10.88466]
[1778004624707,31.15,81403.64,188.1,0.27975,0.00033,10.88466]
[1778004624964,31.15,81403.64,188.1,0.27975,0.00033,10.88466]
[1778004625034,31.15,81407.37,188.1,0.281,0.00033,10.9086]
[1778004625313,31.15,81407.37,188.1,0.281,0.00033,10.9086]
[1778004625661,31.15,81413.39,188.1,0.28302,0.00034,10.94708]
[1778004626989,31.15,81413.39,188.1,0.28302,0.00034,10.94708]
[1778004627356,31.14,81413.75,188.1,0.28313,0.00034,10.94924]
[1778004632710,31.14,81416.77,188.1,0.28401,0.00034,10.95922]
[1778004635264,31.14,81416.43,188.1,0.28388,0.00034,10.95689]
[1778004635268,31.14,81416.43,188.1,0.28388,0.00034,10.95689]
[1778004635494,31.14,81416.43,188.1,0.28388,0.00034,10.95689]
[1778004635526,31.14,81416.43,188.1,0.28388,0.00034,10.95689]
[1778004635802,31.14,81425.14,188.1,0.28682,0.00034,11.01191]
[1778004636443,31.14,81425.14,188.1,0.28682,0.00034,11.01191]
[1778004637085,31.14,81425.14,188.1,0.28682,0.00034,11.01191]
[1778004638258,31.14,81428.08,188.1,0.28781,0.00034,11.03032]
[1778004639029,31.14,81428.08,188.1,0.28781,0.00034,11.03032]
[1778004639431,31.14,81428.16,188.1,0.28784,0.00034,11.03078]
[1778004639570,31.14,81428.16,188.1,0.28784,0.00034,11.03078]
[1778004639758,31.14,81431.52,188.1,0.28898,0.00034,11.0518]
[1778004641169,31.14,81433.61,188.1,0.28969,0.00034,11.06488]
[1778004647476,31.14,81434.09,188.1,0.28985,0.00034,11.06786]
[1778004651212,31.14,81431.79,188.1,0.28907,0.00034,11.05353]
[1778004654981,31.14,81432.29,188.1,0.28924,0.00034,11.05667]
[1778004655108,31.14,81432.29,188.1,0.28924,0.00034,11.05667]
[1778004656023,31.14,81441.98,188.1,0.29254,0.00034,11.11676]
[1778004656938,31.14,81441.98,188.1,0.29254,0.00034,11.11676]
[1778004657543,31.14,81442.12,188.1,0.29259,0.00034,11.11757]
[1778004662107,31.14,81445.88,188.1,0.29386,0.00034,11.14047]
[1778004662247,31.14,81445.74,188.1,0.29381,0.00034,11.13953]
[1778004663172,31.14,81445.74,188.1,0.29381,0.00034,11.13953]
[1778004664155,31.14,81446.15,188.1,0.29394,0.00034,11.142]
[1778004665167,31.13,81446.03,188.1,0.2939,0.00034,11.14123]
[1778004670977,31.14,81445.64,188.1,0.29377,0.00034,11.13893]
[1778004673019,31.14,81445.44,188.1,0.2937,0.00034,11.13772]
[1778004673062,31.14,81445.44,188.1,0.2937,0.00034,11.13772]
[1778004673120,31.14,81445.95,188.1,0.29388,0.00034,11.14086]
[1778004673603,31.14,81445.95,188.1,0.29388,0.00034,11.14086]
[1778004673688,31.14,81445.95,188.1,0.29388,0.00034,11.14086]
[1778004674121,31.14,81453.66,188.1,0.29653,0.00034,11.188]
[1778004674240,31.14,81453.66,188.1,0.29653,0.00034,11.188]
[1778004674967,31.14,81453.66,188.1,0.29653,0.00034,11.188]
[1778004675056,31.14,81453.66,188.1,0.29653,0.00034,11.188]
[1778004675294,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675319,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675363,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675376,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675407,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675435,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675695,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675737,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004675968,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004676094,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004676147,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004676163,31.14,81456.25,188.1,0.29742,0.00034,11.20375]
[1778004676131,31.14,81476.39,188.1,0.30439,0.00035,11.32416]
[1778004676770,31.14,81476.39,188.1,0.30439,0.00035,11.32416]
[1778004677022,31.14,81489.51,188.1,0.30896,0.00035,11.40075]
[1778004677355,31.14,81489.51,188.1,0.30896,0.00035,11.40075]
[1778004677878,31.14,81489.51,188.1,0.30896,0.00035,11.40075]
[1778004678666,31.14,81486.47,188.1,0.3079,0.00035,11.38314]
[1778004679036,31.14,81476.66,188.1,0.30448,0.00035,11.32579]
[1778004681156,31.14,81487.12,188.1,0.30813,0.00035,11.38708]
[1778004683064,31.14,81491.09,188.1,0.30952,0.00035,11.41008]
[1778004685199,31.14,81490.79,188.1,0.30942,0.00035,11.40835]
[1778004686085,31.14,81484.51,188.1,0.30723,0.00035,11.37195]
[1778004690113,31.14,81477.79,188.1,0.30489,0.00035,11.33277]
[1778004692127,31.14,81474.52,188.1,0.30366,0.00035,11.30497]
[1778004697161,31.16,81474.86,188.1,0.30389,0.00035,11.30888]
[1778004697605,31.16,81474.86,188.1,0.30389,0.00035,11.30888]
[1778004701394,31.2,81474.61,188.1,0.30401,0.00035,11.31085]
[1778004701682,31.2,81474.61,188.1,0.30401,0.00035,11.31085]
[1778004702197,31.2,81462.3,188.1,0.29977,0.00034,11.238]
[1778004703204,31.2,81457.9,188.1,0.29826,0.00034,11.21167]
[1778004703395,31.2,81457.9,188.1,0.29826,0.00034,11.21167]
[1778004704211,31.2,81457.36,188.1,0.29808,0.00034,11.20846]
[1778004709246,31.2,81457.84,188.1,0.29826,0.00034,11.21158]
[1778004713371,31.21,81458.85,188.1,0.29861,0.00034,11.21778]
[1778004713591,31.21,81451.43,188.1,0.29606,0.00034,11.17295]
[1778004715136,31.21,81446.46,188.1,0.29437,0.00034,11.14285]
[1778004718440,31.21,81448.09,188.1,0.29494,0.00034,11.15299]
[1778004718554,31.21,81448.09,188.1,0.29494,0.00034,11.15299]
[1778004718559,31.21,81448.09,188.1,0.29494,0.00034,11.15299]
[1778004719371,31.21,81446.25,188.1,0.29432,0.00034,11.14194]
[1778004721330,31.21,81451.04,188.1,0.29597,0.00034,11.17127]
[1778004726104,31.21,81448.65,188.1,0.29516,0.00034,11.15692]
[1778004726119,31.21,81448.65,188.1,0.29516,0.00034,11.15692]
[1778004728160,31.21,81451.59,188.1,0.29618,0.00034,11.17492]
[1778004728148,31.22,81456.15,188.1,0.29774,0.00034,11.20257]
[1778004728662,31.22,81456.15,188.1,0.29774,0.00034,11.20257]
[1778004728923,31.22,81456.15,188.1,0.29774,0.00034,11.20257]
[1778004728924,31.22,81456.15,188.1,0.29774,0.00034,11.20257]
[1778004729170,31.22,81461.18,188.1,0.29947,0.00034,11.2328]
[1778004729386,31.22,81465.23,188.1,0.30087,0.00034,11.257]
[1778004730262,31.22,81465.23,188.1,0.30087,0.00034,11.257]
[1778004730692,31.22,81466.7,188.1,0.30137,0.00035,11.26573]
[1778004732308,31.22,81467.04,188.1,0.3015,0.00035,11.26783]
[1778004732312,31.22,81467.04,188.1,0.3015,0.00035,11.26783]
[1778004733252,31.22,81468.54,188.1,0.30201,0.00035,11.27673]
[1778004733526,31.22,81468.54,188.1,0.30201,0.00035,11.27673]
[1778004734370,31.22,81471.2,188.1,0.30293,0.00035,11.29239]
[1778004734372,31.22,81471.2,188.1,0.30293,0.00035,11.29239]
[1778004734498,31.22,81471.2,188.1,0.30293,0.00035,11.29239]
[1778004734551,31.22,81471.2,188.1,0.30293,0.00035,11.29239]
[1778004734555,31.22,81471.2,188.1,0.30293,0.00035,11.29239]
[1778004734995,31.22,81471.89,188.1,0.30317,0.00035,11.29655]
[1778004738372,31.22,81472.62,188.1,0.30344,0.00035,11.30111]
[1778004738729,31.22,81472.62,188.1,0.30344,0.00035,11.30111]
[1778004739272,31.22,81472.98,188.1,0.30357,0.00035,11.30331]
[1778004739291,31.22,81472.98,188.1,0.30357,0.00035,11.30331]
[1778004739571,31.22,81472.98,188.1,0.30357,0.00035,11.30331]
[1778004740241,31.22,81478.43,188.1,0.30546,0.00035,11.33537]
[1778004740399,31.22,81478.43,188.1,0.30546,0.00035,11.33537]
[1778004740814,31.22,81478.43,188.1,0.30546,0.00035,11.33537]
[1778004740847,31.22,81484.54,188.1,0.30759,0.00035,11.37097]
[1778004741577,31.22,81479.69,188.1,0.3059,0.00035,11.34276]
[1778004744158,31.23,81473.27,188.1,0.30374,0.00035,11.30615]
[1778004746217,31.23,81477.94,188.1,0.30536,0.00035,11.33369]
[1778004746754,31.23,81487.71,188.1,0.30876,0.00035,11.39047]
[1778004752294,31.23,81489.37,188.1,0.30923,0.00035,11.39141]
[1778004753763,31.23,81490.41,188.1,0.3096,0.00035,11.3974]
[1778004755030,31.23,81491.52,188.1,0.30998,0.00035,11.40377]
[1778004755131,31.23,81487.1,188.1,0.30844,0.00035,11.37834]
[1778004755743,31.23,81487.1,188.1,0.30844,0.00035,11.37834]
[1778004755746,31.23,81487.1,188.1,0.30844,0.00035,11.37834]
[1778004755831,31.23,81484.63,188.1,0.30758,0.00035,11.36404]
[1778004757587,31.25,81488.43,188.1,0.30899,0.00035,11.38737]
[1778004758405,31.25,81488.43,188.1,0.30899,0.00035,11.38737]
[1778004761231,31.26,81490.96,188.1,0.30992,0.00035,11.40268]
[1778004766333,31.28,81492.52,188.1,0.31059,0.00035,11.41364]
[1778004766412,31.28,81492.52,188.1,0.31059,0.00035,11.41364]
[1778004769602,31.28,81488.19,188.1,0.30909,0.00035,11.38901]
[1778004770135,31.28,81488.19,188.1,0.30909,0.00035,11.38901]
[1778004770791,31.28,81486.25,188.1,0.30842,0.00035,11.37792]
[1778004773748,31.28,81490.11,188.1,0.30978,0.00035,11.40033]
[1778004780054,31.29,81488.64,188.1,0.30929,0.00035,11.39228]
[1778004785351,31.29,81489.94,188.1,0.30978,0.00035,11.40027]
[1778004785354,31.29,81489.94,188.1,0.30978,0.00035,11.40027]
[1778004785432,31.29,81489.94,188.1,0.30978,0.00035,11.40027]
[1778004786057,31.3,81503.13,188.1,0.31441,0.00035,11.47542]
[1778004787144,31.3,81508.93,188.1,0.31645,0.00035,11.50797]
[1778004792497,31.32,81505.95,188.1,0.31551,0.00035,11.49301]
[1778004798370,31.35,81504.35,188.1,0.31512,0.00035,11.48673]
[1778004803772,31.35,81505.66,188.1,0.3156,0.00035,11.49437]
[1778004805120,31.35,81510.7,188.1,0.31738,0.00035,11.52259]
[1778004807359,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004807412,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004807433,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004807444,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004807557,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004807935,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004807961,31.36,81512.71,188.1,0.31813,0.00035,11.53427]
[1778004808283,31.36,81518.2,188.1,0.32007,0.00035,11.56454]
[1778004808679,31.36,81518.2,188.1,0.32007,0.00035,11.56454]
[1778004808782,31.36,81518.2,188.1,0.32007,0.00035,11.56454]
[1778004808782,31.36,81518.2,188.1,0.32007,0.00035,11.56454]
[1778004809216,31.37,81521.45,188.1,0.32129,0.00035,11.58346]
[1778004809749,31.37,81521.45,188.1,0.32129,0.00035,11.58346]
[1778004810371,31.39,81521.62,188.1,0.32142,0.00035,11.58539]
[1778004810650,31.39,81521.62,188.1,0.32142,0.00035,11.58539]
[1778004810679,31.39,81521.62,188.1,0.32142,0.00035,11.58539]
[1778004811008,31.39,81521.62,188.1,0.32142,0.00035,11.58539]
[1778004811068,31.39,81529.33,188.1,0.32405,0.00035,11.6186]
[1778004811659,31.39,81529.33,188.1,0.32405,0.00035,11.6186]
[1778004811674,31.39,81529.33,188.1,0.32405,0.00035,11.6186]
[1778004811877,31.39,81529.33,188.1,0.32405,0.00035,11.6186]
[1778004813150,31.39,81532.25,188.1,0.32509,0.00035,11.6343]
[1778004813356,31.39,81532.25,188.1,0.32509,0.00035,11.6343]
[1778004813359,31.39,81531.74,188.1,0.32491,0.00035,11.63163]
[1778004813446,31.39,81531.74,188.1,0.32491,0.00035,11.63163]
[1778004813804,31.39,81531.74,188.1,0.32491,0.00035,11.63163]
[1778004813808,31.39,81531.74,188.1,0.32491,0.00035,11.63163]
[1778004813865,31.39,81531.74,188.1,0.32491,0.00035,11.63163]
[1778004813872,31.39,81531.74,188.1,0.32491,0.00035,11.63163]
[1778004814145,31.39,81537.14,188.1,0.32684,0.00036,11.66048]
[1778004814886,31.39,81537.14,188.1,0.32684,0.00036,11.66048]
[1778004814990,31.39,81537.76,188.1,0.32706,0.00036,11.66383]
[1778004816659,31.39,81538.14,188.1,0.3272,0.00036,11.66586]
[1778004816946,31.39,81538.14,188.1,0.3272,0.00036,11.66586]
[1778004817003,31.39,81538.46,188.1,0.32731,0.00036,11.66757]
[1778004818322,31.39,81538.46,188.1,0.32731,0.00036,11.66757]
[1778004818577,31.39,81539.01,188.1,0.32751,0.00036,11.67054]
[1778004818606,31.39,81539.01,188.1,0.32751,0.00036,11.67054]
[1778004818792,31.39,81539.01,188.1,0.32751,0.00036,11.67054]
[1778004818870,31.39,81539.01,188.1,0.32751,0.00036,11.67054]
[1778004818892,31.39,81539.01,188.1,0.32751,0.00036,11.67054]
[1778004819059,31.39,81539.01,188.1,0.32751,0.00036,11.67054]
[1778004819190,31.39,81549.74,188.1,0.33135,0.00036,11.7268]
[1778004819694,31.39,81549.74,188.1,0.33135,0.00036,11.7268]
[1778004820327,31.4,81557.16,188.1,0.33401,0.00036,11.76507]
[1778004820662,31.4,81557.16,188.1,0.33401,0.00036,11.76507]
[1778004821274,31.4,81549.29,188.1,0.33119,0.00036,11.72457]
[1778004822601,31.4,81547.0,188.1,0.33038,0.00036,11.71273]
[1778004822613,31.4,81547.0,188.1,0.33038,0.00036,11.71273]
[1778004823875,31.4,81550.01,188.1,0.33146,0.00036,11.72843]
[1778004824243,31.4,81550.01,188.1,0.33146,0.00036,11.72843]
[1778004826955,31.4,81551.14,188.1,0.33188,0.00036,11.73445]
[1778004827083,31.4,81551.14,188.1,0.33188,0.00036,11.73445]
[1778004827710,31.4,81554.28,188.1,0.333,0.00036,11.75068]
[1778004828266,31.4,81560.6,188.1,0.33527,0.00036,11.78302]
[1778004830128,31.4,81560.49,188.1,0.33523,0.00036,11.78248]
[1778004831378,31.4,81562.89,188.1,0.3361,0.00036,11.79468]
[1778004831390,31.4,81562.89,188.1,0.3361,0.00036,11.79468]
[1778004832109,31.4,81564.08,188.1,0.33653,0.00036,11.80075]
[1778004832910,31.4,81564.08,188.1,0.33653,0.00036,11.80075]
[1778004833116,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833444,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833554,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833575,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833598,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833680,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833810,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004833955,31.4,81566.55,188.1,0.33742,0.00036,11.81325]
[1778004834123,31.4,81578.52,188.1,0.34174,0.00036,11.87277]
[1778004835166,31.4,81578.52,188.1,0.34174,0.00036,11.87277]
[1778004835172,31.4,81578.52,188.1,0.34174,0.00036,11.87277]
[1778004835373,31.4,81578.52,188.1,0.34174,0.00036,11.87277]
[1778004835532,31.4,81581.57,188.1,0.34285,0.00036,11.8877]
[1778004836137,31.4,81576.49,188.1,0.34101,0.00036,11.8628]
[1778004837184,31.4,81576.49,188.1,0.34101,0.00036,11.8628]
[1778004837243,31.4,81576.49,188.1,0.34101,0.00036,11.8628]
[1778004837320,31.4,81576.49,188.1,0.34101,0.00036,11.8628]
[1778004837681,31.41,81573.61,188.1,0.33998,0.00036,11.84861]
[1778004837704,31.41,81573.61,188.1,0.33998,0.00036,11.84861]
[1778004837748,31.41,81573.61,188.1,0.33998,0.00036,11.84861]
[1778004838003,31.41,81573.61,188.1,0.33998,0.00036,11.84861]
[1778004838209,31.41,81573.61,188.1,0.33998,0.00036,11.84861]
[1778004838303,31.41,81590.7,188.1,0.34617,0.00036,11.93205]
[1778004838463,31.41,81590.7,188.1,0.34617,0.00036,11.93205]
[1778004839066,31.41,81590.7,188.1,0.34617,0.00036,11.93205]
[1778004839316,31.41,81598.57,188.1,0.34903,0.00036,11.96952]
[1778004839455,31.41,81598.57,188.1,0.34903,0.00036,11.96952]
[1778004839714,31.41,81598.57,188.1,0.34903,0.00036,11.96952]
[1778004840258,31.41,81595.12,188.1,0.34778,0.00036,11.95324]
[1778004844094,31.41,81598.37,188.1,0.34898,0.00036,11.9688]
[1778004844763,31.41,81596.53,188.1,0.34831,0.00036,11.96015]
[1778004844805,31.41,81596.53,188.1,0.34831,0.00036,11.96015]
[1778004844827,31.41,81596.53,188.1,0.34831,0.00036,11.96015]
[1778004845317,31.41,81596.53,188.1,0.34831,0.00036,11.96015]
[1778004845322,31.41,81588.9,188.1,0.34555,0.00036,11.9238]
[1778004845441,31.41,81588.9,188.1,0.34555,0.00036,11.9238]
[1778004846207,31.41,81576.46,188.1,0.34104,0.00036,11.86322]
[1778004847027,31.41,81576.46,188.1,0.34104,0.00036,11.86322]
[1778004847311,31.41,81576.46,188.1,0.34104,0.00036,11.86322]
[1778004847329,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004847425,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004847534,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004847574,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004847682,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004847744,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004848048,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004848324,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004848371,31.41,81568.32,188.1,0.33811,0.00036,11.82283]
[1778004848304,31.41,81548.78,188.1,0.3311,0.00036,11.72317]
[1778004848429,31.41,81548.78,188.1,0.3311,0.00036,11.72317]
[1778004848612,31.41,81548.78,188.1,0.3311,0.00036,11.72317]
[1778004848667,31.41,81548.78,188.1,0.3311,0.00036,11.72317]
[1778004848780,31.41,81548.78,188.1,0.3311,0.00036,11.72317]
[1778004849195,31.41,81548.78,188.1,0.3311,0.00036,11.72317]
[1778004849228,31.41,81534.58,188.1,0.32604,0.00035,11.64856]
[1778004849551,31.41,81534.58,188.1,0.32604,0.00035,11.64856]
[1778004849565,31.41,81534.58,188.1,0.32604,0.00035,11.64856]
[1778004849590,31.41,81534.58,188.1,0.32604,0.00035,11.64856]
[1778004850282,31.41,81534.58,188.1,0.32604,0.00035,11.64856]
[1778004850235,31.41,81526.22,188.1,0.32308,0.00035,11.6038]
[1778004851511,31.41,81525.51,188.1,0.32283,0.00035,11.6]
[1778004851817,31.41,81525.51,188.1,0.32283,0.00035,11.6]
[1778004851844,31.41,81525.51,188.1,0.32283,0.00035,11.6]
[1778004852062,31.41,81525.51,188.1,0.32283,0.00035,11.6]
[1778004852249,31.41,81524.33,188.1,0.32241,0.00035,11.59362]
[1778004854566,31.41,81523.99,188.1,0.32229,0.00035,11.59178]
[1778004855270,31.41,81525.15,188.1,0.3227,0.00035,11.59805]
[1778004855396,31.41,81525.15,188.1,0.3227,0.00035,11.59805]
[1778004855686,31.41,81525.15,188.1,0.3227,0.00035,11.59805]
[1778004856277,31.41,81528.99,188.1,0.32406,0.00035,11.61872]
[1778004856815,31.41,81528.99,188.1,0.32406,0.00035,11.61872]
[1778004857354,31.41,81528.99,188.1,0.32406,0.00035,11.61872]
[1778004858730,31.41,81529.29,188.1,0.32417,0.00035,11.62029]
[1778004858732,31.41,81529.29,188.1,0.32417,0.00035,11.62029]
[1778004864333,31.41,81526.28,188.1,0.3231,0.00035,11.60409]
[1778004865390,31.41,81526.28,188.1,0.3231,0.00035,11.60409]
[1778004865836,31.41,81526.8,188.1,0.32328,0.00035,11.60689]
[1778004865837,31.41,81526.8,188.1,0.32328,0.00035,11.60689]
[1778004865849,31.41,81526.8,188.1,0.32328,0.00035,11.60689]
[1778004865883,31.41,81526.8,188.1,0.32328,0.00035,11.60689]
[1778004866389,31.41,81526.8,188.1,0.32328,0.00035,11.60689]
[1778004866347,31.41,81530.43,188.1,0.32457,0.00035,11.62638]
[1778004867354,31.41,81532.5,188.1,0.3253,0.00035,11.63748]
[1778004872371,31.41,81533.14,188.1,0.32544,0.00035,11.63247]
[1778004873519,31.41,81537.76,188.1,0.32708,0.00036,11.65704]
[1778004873522,31.41,81537.76,188.1,0.32708,0.00036,11.65704]
[1778004874403,31.41,81541.85,188.1,0.32854,0.00036,11.67861]
[1778004874451,31.41,81541.85,188.1,0.32854,0.00036,11.67861]
[1778004874686,31.41,81541.85,188.1,0.32854,0.00036,11.67861]
[1778004874760,31.41,81541.85,188.1,0.32854,0.00036,11.67861]
[1778004875410,31.42,81554.61,188.1,0.3331,0.00036,11.74495]
[1778004876873,31.42,81554.61,188.1,0.3331,0.00036,11.74495]
[1778004876879,31.42,81554.61,188.1,0.3331,0.00036,11.74495]
[1778004876973,31.42,81554.61,188.1,0.3331,0.00036,11.74495]
[1778004877019,31.42,81558.49,188.1,0.33449,0.00036,11.76482]
[1778004877680,31.42,81558.49,188.1,0.33449,0.00036,11.76482]
[1778004878907,31.42,81559.58,188.1,0.33488,0.00036,11.77035]
[1778004879300,31.41,81560.2,188.1,0.3351,0.00036,11.77345]
[1778004879876,31.41,81560.2,188.1,0.3351,0.00036,11.77345]
[1778004879891,31.41,81560.2,188.1,0.3351,0.00036,11.77345]
[1778004879931,31.41,81560.2,188.1,0.3351,0.00036,11.77345]
[1778004880122,31.41,81560.2,188.1,0.3351,0.00036,11.77345]
[1778004880142,31.41,81559.67,188.1,0.33491,0.00036,11.77076]
[1778004882389,31.42,81567.65,188.1,0.33778,0.00036,11.81116]
[1778004882459,31.42,81572.09,188.1,0.33938,0.00036,11.83332]
[1778004885026,31.42,81566.54,188.1,0.33739,0.00036,11.80565]
[1778004890012,31.42,81562.83,188.1,0.33607,0.00036,11.78715]
[1778004895532,31.42,81564.06,188.1,0.33653,0.00036,11.79354]
[1778004900941,31.43,81564.31,188.1,0.33663,0.00036,11.79502]
[1778004901078,31.43,81564.31,188.1,0.33663,0.00036,11.79502]
[1778004901107,31.43,81564.31,188.1,0.33663,0.00036,11.79502]
[1778004902357,31.43,81571.28,188.1,0.33915,0.00036,11.83003]
[1778004904361,31.43,81570.56,188.1,0.33889,0.00036,11.82644]
[1778004910306,31.43,81570.04,188.1,0.33872,0.00036,11.82408]
[1778004910310,31.43,81570.04,188.1,0.33872,0.00036,11.82408]
[1778004910323,31.43,81570.04,188.1,0.33872,0.00036,11.82408]
[1778004913320,31.43,81569.74,188.1,0.33862,0.00036,11.82267]
[1778004913330,31.43,81569.74,188.1,0.33862,0.00036,11.82267]
[1778004913438,31.43,81569.74,188.1,0.33862,0.00036,11.82267]
[1778004913352,31.43,81569.84,188.1,0.33866,0.00036,11.82323]
[1778004914676,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914677,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914692,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914712,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914738,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914829,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914922,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004914950,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004915103,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004915135,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004915153,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004915332,31.43,81569.88,188.1,0.33867,0.00036,11.82343]
[1778004915437,31.43,81568.04,188.1,0.338,0.00036,11.81416]
[1778004915603,31.43,81568.04,188.1,0.338,0.00036,11.81416]
[1778004915716,31.43,81568.04,188.1,0.338,0.00036,11.81416]
[1778004916072,31.43,81568.04,188.1,0.338,0.00036,11.81416]
[1778004916450,31.43,81552.43,188.1,0.3324,0.00036,11.73484]
[1778004917742,31.43,81549.79,188.1,0.33146,0.00036,11.72121]
[1778004918119,31.43,81549.04,188.1,0.33119,0.00036,11.71731]
[1778004919425,31.43,81549.04,188.1,0.33119,0.00036,11.71731]
[1778004919427,31.43,81548.94,188.1,0.33115,0.00036,11.71681]
[1778004919757,31.43,81548.94,188.1,0.33115,0.00036,11.71681]
[1778004920217,31.43,81548.94,188.1,0.33115,0.00036,11.71681]
[1778004920308,31.43,81542.8,188.1,0.32896,0.00036,11.68481]
[1778004921272,31.43,81542.8,188.1,0.32896,0.00036,11.68481]
[1778004921312,31.43,81542.8,188.1,0.32896,0.00036,11.68481]
[1778004921371,31.43,81542.8,188.1,0.32896,0.00036,11.68481]
[1778004921411,31.43,81535.62,188.1,0.32641,0.00036,11.64699]
[1778004921736,31.43,81529.17,188.1,0.32412,0.00035,11.6126]
[1778004923820,31.43,81529.22,188.1,0.32414,0.00035,11.61286]
[1778004926243,31.43,81528.06,188.1,0.32373,0.00035,11.60663]
[1778004926391,31.43,81528.06,188.1,0.32373,0.00035,11.60663]
[1778004927231,31.43,81527.77,188.1,0.32363,0.00035,11.60508]
[1778004927525,31.43,81526.49,188.1,0.32317,0.00035,11.5982]
[1778004927611,31.43,81526.49,188.1,0.32317,0.00035,11.5982]
[1778004927613,31.43,81526.49,188.1,0.32317,0.00035,11.5982]
[1778004927734,31.43,81526.49,188.1,0.32317,0.00035,11.5982]
[1778004928372,31.43,81526.49,188.1,0.32317,0.00035,11.5982]
[1778004927778,31.43,81530.94,188.1,0.32475,0.00035,11.62207]
[1778004928762,31.43,81530.94,188.1,0.32475,0.00035,11.62207]
[1778004928768,31.43,81530.94,188.1,0.32475,0.00035,11.62207]
[1778004929256,31.43,81535.52,188.1,0.32637,0.00036,11.64641]
[1778004929939,31.43,81535.52,188.1,0.32637,0.00036,11.64641]
[1778004931260,31.43,81533.79,188.1,0.32576,0.00035,11.63722]
[1778004936840,31.43,81533.66,188.1,0.3256,0.00036,11.62786]
[1778004941506,31.43,81533.37,188.1,0.32549,0.00035,11.62623]
[1778004941507,31.43,81533.37,188.1,0.32549,0.00035,11.62623]
[1778004944372,31.43,81533.28,188.1,0.32546,0.00035,11.62571]
[1778004946636,31.43,81536.34,188.1,0.32654,0.00036,11.64192]
[1778004949120,31.43,81532.64,188.1,0.32522,0.00035,11.62218]
[1778004951690,31.42,81533.26,188.1,0.32544,0.00035,11.62543]
[1778004951743,31.42,81533.26,188.1,0.32544,0.00035,11.62543]
[1778004952442,31.42,81533.26,188.1,0.32544,0.00035,11.62543]
[1778004952021,31.42,81540.95,188.1,0.32817,0.00036,11.66613]
[1778004952791,31.42,81540.95,188.1,0.32817,0.00036,11.66613]
[1778004953139,31.42,81540.95,188.1,0.32817,0.00036,11.66613]
[1778004953456,31.42,81540.95,188.1,0.32817,0.00036,11.66613]
[1778004953146,31.42,81546.55,188.1,0.33016,0.00036,11.69537]
[1778004954063,31.42,81546.55,188.1,0.33016,0.00036,11.69537]
[1778004954358,31.42,81546.55,188.1,0.33016,0.00036,11.69537]
[1778004954729,31.42,81549.93,188.1,0.33136,0.00036,11.71286]
[1778004954770,31.42,81549.93,188.1,0.33136,0.00036,11.71286]
[1778004955985,31.42,81548.4,188.1,0.33082,0.00036,11.70492]
[1778004956758,31.42,81547.25,188.1,0.3304,0.00036,11.69886]
[1778004957061,31.42,81543.08,188.1,0.32891,0.00036,11.677]
[1778004960184,31.42,81541.75,188.1,0.32842,0.00036,11.66988]
[1778004960260,31.42,81541.75,188.1,0.32842,0.00036,11.66988]
[1778004960285,31.42,81539.23,188.1,0.32752,0.00036,11.6565]
[1778004961006,31.42,81539.23,188.1,0.32752,0.00036,11.6565]
[1778004961011,31.42,81533.41,188.1,0.32545,0.00036,11.62563]
[1778004962097,31.42,81533.41,188.1,0.32545,0.00036,11.62563]
[1778004962178,31.42,81533.41,188.1,0.32545,0.00036,11.62563]
[1778004963515,31.42,81531.92,188.1,0.32491,0.00035,11.6176]
[1778004967683,31.41,81530.71,188.1,0.32448,0.00035,11.61098]
[1778004968060,31.41,81530.68,188.1,0.32446,0.00035,11.61078]
[1778004969706,31.41,81530.55,188.1,0.32441,0.00035,11.60999]
[1778004975108,31.41,81530.37,188.1,0.32431,0.00035,11.60848]
[1778004975968,31.41,81530.37,188.1,0.32431,0.00035,11.60848]
[1778004981828,31.4,81526.54,188.1,0.32293,0.00035,11.5875]
[1778004984883,31.4,81529.59,188.1,0.32399,0.00035,11.60373]
[1778004987779,31.4,81527.32,188.1,0.32318,0.00035,11.59131]
[1778004988215,31.4,81527.32,188.1,0.32318,0.00035,11.59131]
[1778004988393,31.4,81527.32,188.1,0.32318,0.00035,11.59131]
[1778004988425,31.4,81527.32,188.1,0.32318,0.00035,11.59131]
[1778004988534,31.39,81526.27,188.1,0.3228,0.00035,11.58558]
[1778004988858,31.39,81526.27,188.1,0.3228,0.00035,11.58558]
[1778004989455,31.39,81516.92,188.1,0.31949,0.00035,11.5346]
[1778004990403,31.39,81516.92,188.1,0.31949,0.00035,11.5346]
[1778004990716,31.39,81516.37,188.1,0.31929,0.00035,11.53152]
[1778004993235,31.39,81522.21,188.1,0.32123,0.00035,11.55465]
[1778004994501,31.39,81522.21,188.1,0.32123,0.00035,11.55465]
[1778004996256,31.39,81516.65,188.1,0.31926,0.00035,11.52405]
[1778004996602,31.39,81516.65,188.1,0.31926,0.00035,11.52405]
[1778004996817,31.39,81516.65,188.1,0.31926,0.00035,11.52405]
[1778004997725,31.39,81516.58,188.1,0.31923,0.00035,11.52363]
[1778004997735,31.39,81516.58,188.1,0.31923,0.00035,11.52363]
[1778004997771,31.39,81516.58,188.1,0.31923,0.00035,11.52363]
[1778004998370,31.39,81516.58,188.1,0.31923,0.00035,11.52363]
[1778004998471,31.39,81520.27,188.1,0.32053,0.00035,11.54379]
[1778004999422,31.39,81520.27,188.1,0.32053,0.00035,11.54379]
[1778005002916,31.38,81518.71,188.1,0.31996,0.00035,11.535]
[1778005003305,31.38,81522.66,188.1,0.32135,0.00035,11.55649]
[1778005004999,31.38,81524.4,188.1,0.32196,0.00035,11.56586]
[1778005005662,31.38,81524.33,188.1,0.32193,0.00035,11.56539]
[1778005007103,31.38,81522.69,188.1,0.32135,0.00035,11.55641]
[1778005009152,31.38,81518.86,188.1,0.31998,0.00035,11.53537]
[1778005010402,31.38,81520.47,188.1,0.32055,0.00035,11.54412]
[1778005015070,31.37,81519.91,188.1,0.32034,0.00035,11.54084]
[1778005017221,31.37,81520.97,188.1,0.32071,0.00035,11.54654]
[1778005017883,31.37,81521.1,188.1,0.32075,0.00035,11.54721]
[1778005020052,31.37,81520.74,188.1,0.32061,0.00035,11.54512]
[1778005020962,31.37,81520.19,188.1,0.32041,0.00035,11.54206]
[1778005026278,31.37,81521.94,188.1,0.32102,0.00035,11.5514]
[1778005027473,31.37,81516.19,188.1,0.31898,0.00035,11.51984]
[1778005032412,31.37,81515.0,188.1,0.31856,0.00035,11.51325]
[1778005033451,31.37,81515.62,188.1,0.31878,0.00035,11.51665]
[1778005033465,31.37,81515.62,188.1,0.31878,0.00035,11.51665]
[1778005034299,31.37,81515.2,188.1,0.31863,0.00035,11.51433]
[1778005035370,31.37,81512.05,188.1,0.31752,0.00035,11.4969]
[1778005038060,31.37,81510.58,188.1,0.317,0.00035,11.48872]
[1778005038073,31.37,81510.58,188.1,0.317,0.00035,11.48872]
[1778005038216,31.37,81510.58,188.1,0.317,0.00035,11.48872]
[1778005038393,31.37,81510.58,188.1,0.317,0.00035,11.48872]
[1778005038462,31.37,81510.58,188.1,0.317,0.00035,11.48872]
[1778005038551,31.37,81518.31,188.1,0.31972,0.00035,11.53134]
[1778005040565,31.36,81522.15,188.1,0.32107,0.00035,11.55222]
[1778005042500,31.36,81522.25,188.1,0.3211,0.00035,11.5527]
[1778005045925,31.36,81522.16,188.1,0.32106,0.00035,11.55204]
[1778005049345,31.36,81522.79,188.1,0.32127,0.00035,11.55529]
[1778005049425,31.36,81523.32,188.1,0.32145,0.00035,11.55805]
[1778005052198,31.36,81523.12,188.1,0.32138,0.00035,11.5569]
[1778005052244,31.36,81523.12,188.1,0.32138,0.00035,11.5569]
[1778005052330,31.36,81523.12,188.1,0.32138,0.00035,11.5569]
[1778005052373,31.36,81523.12,188.1,0.32138,0.00035,11.5569]
[1778005052562,31.36,81523.12,188.1,0.32138,0.00035,11.5569]
[1778005052504,31.36,81523.08,188.1,0.32125,0.00035,11.54797]
[1778005052855,31.36,81523.08,188.1,0.32125,0.00035,11.54797]
[1778005052903,31.36,81523.08,188.1,0.32125,0.00035,11.54797]
[1778005053207,31.36,81523.08,188.1,0.32125,0.00035,11.54797]
[1778005053525,31.36,81529.72,188.1,0.32361,0.00036,11.58396]
[1778005054187,31.36,81529.72,188.1,0.32361,0.00036,11.58396]
[1778005054284,31.36,81535.62,188.1,0.32571,0.00036,11.61558]
[1778005054845,31.36,81535.62,188.1,0.32571,0.00036,11.61558]
[1778005056464,31.36,81538.47,188.1,0.32672,0.00036,11.63074]
[1778005056553,31.36,81543.42,188.1,0.32849,0.00036,11.65686]
[1778005056883,31.36,81543.42,188.1,0.32849,0.00036,11.65686]
[1778005057901,31.35,81543.25,188.1,0.32842,0.00036,11.65594]
[1778005058522,31.35,81543.25,188.1,0.32842,0.00036,11.65594]
[1778005059123,31.35,81546.12,188.1,0.32945,0.00036,11.67101]
[1778005059797,31.35,81545.7,188.1,0.3293,0.00036,11.66873]
[1778005063198,31.35,81545.19,188.1,0.32911,0.00036,11.66597]
[1778005064860,31.35,81545.97,188.1,0.32938,0.00036,11.66997]
[1778005065010,31.35,81545.97,188.1,0.32938,0.00036,11.66997]
[1778005066620,31.35,81549.77,188.1,0.33073,0.00036,11.68972]
[1778005067992,31.35,81550.57,188.1,0.33102,0.00036,11.69382]
[1778005069517,31.35,81551.18,188.1,0.33123,0.00036,11.69693]
[1778005069892,31.35,81551.44,188.1,0.33131,0.00036,11.69814]
[1778005070593,31.35,81551.44,188.1,0.33131,0.00036,11.69814]
[1778005070603,31.35,81551.44,188.1,0.33131,0.00036,11.69814]
[1778005071612,31.35,81551.94,188.1,0.33149,0.00036,11.70064]
[1778005073221,31.35,81552.4,188.1,0.33165,0.00036,11.70303]
[1778005075402,31.34,81553.38,188.1,0.332,0.00036,11.70805]
[1778005075427,31.34,81553.38,188.1,0.332,0.00036,11.70805]
[1778005076390,31.34,81553.64,188.1,0.33209,0.00036,11.70934]
[1778005076472,31.34,81550.9,188.1,0.3311,0.00036,11.69511]
[1778005077553,31.34,81550.9,188.1,0.3311,0.00036,11.69511]
[1778005078575,31.34,81548.05,188.1,0.33008,0.00036,11.68018]
[1778005080361,31.34,81548.07,188.1,0.33008,0.00036,11.68028]
[1778005080372,31.34,81548.03,188.1,0.33007,0.00036,11.68005]
[1778005080850,31.34,81548.03,188.1,0.33007,0.00036,11.68005]
[1778005081296,31.34,81548.03,188.1,0.33007,0.00036,11.68005]
[1778005081398,31.34,81547.96,188.1,0.33004,0.00036,11.67967]
[1778005082538,31.34,81547.96,188.1,0.33004,0.00036,11.67967]
[1778005082580,31.34,81551.91,188.1,0.33146,0.00036,11.70021]
[1778005085397,31.34,81551.36,188.1,0.33126,0.00036,11.69733]
[1778005087870,31.34,81551.55,188.1,0.33132,0.00036,11.69823]
[1778005087893,31.34,81551.55,188.1,0.33132,0.00036,11.69823]
[1778005087981,31.34,81551.55,188.1,0.33132,0.00036,11.69823]
[1778005088008,31.34,81551.55,188.1,0.33132,0.00036,11.69823]
[1778005088043,31.34,81551.55,188.1,0.33132,0.00036,11.69823]
[1778005088059,31.34,81551.55,188.1,0.33132,0.00036,11.69823]
[1778005089003,31.34,81552.33,188.1,0.33159,0.00036,11.70221]
[1778005089052,31.34,81552.33,188.1,0.33159,0.00036,11.70221]
[1778005089057,31.34,81552.33,188.1,0.33159,0.00036,11.70221]
[1778005089104,31.34,81552.33,188.1,0.33159,0.00036,11.70221]
[1778005089627,31.34,81552.33,188.1,0.33159,0.00036,11.70221]
[1778005089265,31.34,81557.55,188.1,0.33347,0.00036,11.72909]
[1778005090600,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005090966,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005091018,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005091068,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005091088,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005091511,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005091560,31.34,81546.78,188.1,0.3296,0.00036,11.6732]
[1778005091667,31.34,81546.58,188.1,0.32953,0.00036,11.67213]
[1778005092361,31.34,81541.67,188.1,0.32777,0.00036,11.64625]
[1778005093371,31.34,81541.67,188.1,0.32777,0.00036,11.64625]
[1778005093495,31.34,81541.67,188.1,0.32777,0.00036,11.64625]
[1778005095540,31.34,81547.36,188.1,0.3298,0.00036,11.67612]
[1778005096513,31.33,81547.37,188.1,0.32979,0.00036,11.67603]
[1778005096999,31.33,81546.35,188.1,0.32942,0.00036,11.67065]
[1778005097025,31.33,81546.35,188.1,0.32942,0.00036,11.67065]
[1778005097889,31.33,81545.44,188.1,0.32909,0.00036,11.66581]
[1778005098172,31.33,81539.37,188.1,0.32692,0.00036,11.63377]
[1778005099008,31.33,81539.37,188.1,0.32692,0.00036,11.63377]
[1778005099096,31.33,81539.37,188.1,0.32692,0.00036,11.63377]
[1778005099148,31.33,81539.37,188.1,0.32692,0.00036,11.63377]
[1778005099978,31.33,81543.34,188.1,0.32834,0.00036,11.65469]
[1778005101724,31.33,81545.1,188.1,0.32896,0.00036,11.6639]
[1778005107028,31.33,81546.85,188.1,0.32956,0.00036,11.67269]
[1778005109899,31.32,81549.42,188.1,0.33047,0.00036,11.68599]
[1778005114151,31.32,81546.73,188.1,0.32939,0.00036,11.66306]
[1778005114241,31.32,81546.73,188.1,0.32939,0.00036,11.66306]
[1778005114460,31.32,81546.73,188.1,0.32939,0.00036,11.66306]
[1778005114493,31.32,81544.84,188.1,0.3287,0.00036,11.65299]
[1778005115987,31.32,81543.22,188.1,0.32812,0.00036,11.64445]
[1778005122132,31.31,81543.46,188.1,0.32817,0.00036,11.64528]
[1778005125981,31.31,81543.01,188.1,0.328,0.00036,11.6427]
[1778005126006,31.31,81543.01,188.1,0.328,0.00036,11.6427]
[1778005126156,31.31,81543.01,188.1,0.328,0.00036,11.6427]
[1778005126269,31.31,81543.01,188.1,0.328,0.00036,11.6427]
[1778005126279,31.31,81543.01,188.1,0.328,0.00036,11.6427]
[1778005126345,31.31,81532.15,188.1,0.32412,0.00036,11.58473]
[1778005127121,31.31,81532.15,188.1,0.32412,0.00036,11.58473]
[1778005127474,31.31,81532.15,188.1,0.32412,0.00036,11.58473]
[1778005127575,31.31,81523.72,188.1,0.3211,0.00036,11.53883]
[1778005128174,31.31,81523.72,188.1,0.3211,0.00036,11.53883]
[1778005128188,31.31,81523.72,188.1,0.3211,0.00036,11.53883]
[1778005128219,31.31,81523.72,188.1,0.3211,0.00036,11.53883]
[1778005130625,31.3,81523.58,188.1,0.32104,0.00036,11.53792]
[1778005132067,31.3,81522.74,188.1,0.32074,0.00035,11.53324]
[1778005132147,31.3,81522.74,188.1,0.32074,0.00035,11.53324]
[1778005132179,31.3,81522.74,188.1,0.32074,0.00035,11.53324]
[1778005132262,31.3,81522.74,188.1,0.32074,0.00035,11.53324]
[1778005132590,31.3,81519.05,188.1,0.31942,0.00035,11.51286]
[1778005133469,31.3,81513.17,188.1,0.31733,0.00035,11.48027]
[1778005133862,31.3,81513.17,188.1,0.31733,0.00035,11.48027]
[1778005133871,31.3,81513.17,188.1,0.31733,0.00035,11.48027]
[1778005134284,31.3,81513.17,188.1,0.31733,0.00035,11.48027]
[1778005134454,31.3,81513.17,188.1,0.31733,0.00035,11.48027]
[1778005134599,31.3,81512.05,188.1,0.31693,0.00035,11.47389]
[1778005135690,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005135724,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005135732,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005135786,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005135812,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005136273,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005136372,31.3,81511.88,188.1,0.31686,0.00035,11.47279]
[1778005136466,31.29,81503.89,188.1,0.31403,0.00035,11.4279]
[1778005137475,31.29,81496.9,188.1,0.31156,0.00035,11.38817]
[1778005138245,31.29,81491.98,188.1,0.30984,0.00035,11.36006]
[1778005139371,31.29,81491.98,188.1,0.30984,0.00035,11.36006]
[1778005139411,31.29,81495.96,188.1,0.31122,0.00035,11.38259]
[1778005143652,31.29,81495.36,188.1,0.31098,0.00035,11.3788]
[1778005143758,31.28,81496.07,188.1,0.31123,0.00035,11.38274]
[1778005144367,31.28,81496.07,188.1,0.31123,0.00035,11.38274]
[1778005144984,31.28,81493.23,188.1,0.31022,0.00035,11.36637]
[1778005145036,31.28,81493.23,188.1,0.31022,0.00035,11.36637]
[1778005145104,31.28,81493.23,188.1,0.31022,0.00035,11.36637]
[1778005145457,31.28,81493.23,188.1,0.31022,0.00035,11.36637]
[1778005145558,31.28,81490.17,188.1,0.30914,0.00035,11.34868]
[1778005146436,31.28,81486.44,188.1,0.30783,0.00035,11.32702]
[1778005148316,31.28,81482.51,188.1,0.30644,0.00035,11.30398]
[1778005150245,31.28,81482.68,188.1,0.3065,0.00035,11.30485]
[1778005150967,31.28,81480.32,188.1,0.30567,0.00035,11.29099]
[1778005151014,31.28,81480.32,188.1,0.30567,0.00035,11.29099]
[1778005151337,31.27,81478.42,188.1,0.305,0.00035,11.27972]
[1778005152378,31.27,81478.42,188.1,0.305,0.00035,11.27972]
[1778005152475,31.27,81472.55,188.1,0.30295,0.00035,11.24507]
[1778005153706,31.27,81471.83,188.1,0.30269,0.00035,11.24065]
[1778005153754,31.27,81471.83,188.1,0.30269,0.00035,11.24065]
[1778005153784,31.27,81471.83,188.1,0.30269,0.00035,11.24065]
[1778005154029,31.27,81471.83,188.1,0.30269,0.00035,11.24065]
[1778005154099,31.27,81471.83,188.1,0.30269,0.00035,11.24065]
[1778005154358,31.25,81466.32,188.1,0.30066,0.00035,11.206]
[1778005156372,31.23,81461.65,188.1,0.29894,0.00035,11.17627]
[1778005161066,31.23,81463.0,188.1,0.29937,0.00035,11.18379]
[1778005166442,31.22,81465.33,188.1,0.30013,0.00035,11.19687]
[1778005171477,31.21,81465.16,188.1,0.29991,0.00035,11.18637]
[1778005173491,31.21,81460.99,188.1,0.29845,0.00035,11.16107]
[1778005177670,31.2,81458.86,188.1,0.2977,0.00035,11.14789]
[1778005180565,31.2,81458.88,188.1,0.29768,0.00035,11.14766]
[1778005180626,31.2,81458.88,188.1,0.29768,0.00035,11.14766]
[1778005181660,31.2,81453.63,188.1,0.29586,0.00034,11.11568]
[1778005182644,31.2,81453.63,188.1,0.29586,0.00034,11.11568]
[1778005182949,31.2,81454.61,188.1,0.2962,0.00034,11.12157]
[1778005184372,31.2,81455.86,188.1,0.29662,0.00034,11.12904]
[1778005184568,31.2,81459.92,188.1,0.29802,0.00035,11.15346]
[1778005189603,31.19,81461.44,188.1,0.2985,0.00035,11.16192]
[1778005194638,31.18,81462.52,188.1,0.29883,0.00035,11.1677]
[1778005197813,31.18,81462.68,188.1,0.29886,0.00035,11.16823]
[1778005197835,31.18,81462.68,188.1,0.29886,0.00035,11.16823]
[1778005198666,31.18,81465.88,188.1,0.29996,0.00035,11.18734]
[1778005200680,31.18,81469.82,188.1,0.30132,0.00035,11.21067]
[1778005205715,31.17,81469.82,188.1,0.30128,0.00035,11.2101]
[1778005208417,31.17,81471.87,188.1,0.30198,0.00035,11.22206]
[1778005213771,31.16,81472.11,188.1,0.30202,0.00035,11.22268]
[1778005219813,31.15,81473.07,188.1,0.3023,0.00035,11.22755]
[1778005221835,31.15,81464.11,188.1,0.29917,0.00035,11.17375]
[1778005222808,31.15,81464.11,188.1,0.29917,0.00035,11.17375]
[1778005228882,31.14,81460.51,188.1,0.2979,0.00035,11.1515]
[1778005233917,31.14,81465.16,188.1,0.29937,0.00035,11.17032]
[1778005236371,31.14,81464.82,188.1,0.29924,0.00035,11.16818]
[1778005241973,31.13,81465.06,188.1,0.29929,0.00035,11.16895]
[1778005247008,31.13,81463.03,188.1,0.29856,0.00035,11.15628]
[1778005252045,31.12,81464.09,188.1,0.2989,0.00035,11.16223]
[1778005257080,31.12,81464.02,188.1,0.29885,0.00035,11.16137]
[1778005262116,31.11,81463.6,188.1,0.29868,0.00035,11.1584]
[1778005267638,31.11,81461.71,188.1,0.298,0.00035,11.14667]
[1778005267842,31.11,81461.71,188.1,0.29799,0.00035,11.14652]
[1778005268740,31.11,81461.71,188.1,0.29799,0.00035,11.14652]
[1778005268777,31.11,81470.69,188.1,0.30111,0.00035,11.20037]
[1778005269329,31.11,81478.25,188.1,0.30374,0.00035,11.24529]
[1778005270551,31.11,81478.25,188.1,0.30374,0.00035,11.24529]
[1778005270663,31.11,81478.25,188.1,0.30374,0.00035,11.24529]
[1778005270764,31.11,81480.04,188.1,0.30436,0.00035,11.25572]
[1778005271685,31.11,81485.99,188.1,0.30644,0.00035,11.29054]
[1778005272486,31.11,81485.99,188.1,0.30644,0.00035,11.29054]
[1778005272745,31.11,81485.99,188.1,0.30644,0.00035,11.29054]
[1778005272746,31.1,81486.81,188.1,0.30672,0.00035,11.2952]
[1778005274578,31.1,81489.41,188.1,0.30763,0.00035,11.3103]
[1778005274653,31.1,81487.41,188.1,0.30692,0.00035,11.29858]
[1778005275551,31.1,81487.41,188.1,0.30692,0.00035,11.29858]
[1778005275554,31.1,81487.41,188.1,0.30692,0.00035,11.29858]
[1778005275636,31.1,81481.17,188.1,0.30473,0.00035,11.26195]
[1778005276371,31.1,81481.17,188.1,0.30473,0.00035,11.26195]
[1778005276472,31.1,81478.76,188.1,0.30388,0.00035,11.24772]
[1778005279966,31.1,81478.64,188.1,0.30383,0.00035,11.24683]
[1778005281726,31.1,81478.35,188.1,0.30373,0.00035,11.24503]
[1778005281824,31.1,81478.35,188.1,0.30372,0.00035,11.24486]
[1778005282877,31.1,81478.35,188.1,0.30372,0.00035,11.24486]
[1778005288298,31.09,81481.84,188.1,0.30489,0.00035,11.26463]
[1778005290850,31.09,81481.84,188.1,0.30489,0.00035,11.26463]
[1778005290872,31.09,81481.84,188.1,0.30489,0.00035,11.26463]
[1778005291319,31.08,81491.11,188.1,0.308,0.00035,11.30973]
[1778005292198,31.08,81491.11,188.1,0.308,0.00035,11.30973]
[1778005292371,31.08,81491.11,188.1,0.308,0.00035,11.30973]
[1778005292400,31.08,81494.02,188.1,0.30902,0.00035,11.3265]
[1778005292868,31.08,81494.02,188.1,0.30902,0.00035,11.3265]
[1778005293025,31.08,81494.02,188.1,0.30902,0.00035,11.3265]
[1778005293333,31.08,81494.67,188.1,0.30924,0.00035,11.33017]
[1778005294848,31.08,81494.67,188.1,0.30924,0.00035,11.33017]
[1778005299374,31.08,81499.24,188.1,0.31083,0.00035,11.35604]
[1778005300537,31.08,81499.24,188.1,0.31083,0.00035,11.35604]
[1778005306983,31.07,81499.56,188.1,0.31091,0.00035,11.35741]
[1778005312466,31.06,81497.67,188.1,0.31019,0.00035,11.34568]
[1778005317501,31.06,81497.84,188.1,0.31022,0.00035,11.34626]
[1778005322461,31.06,81498.15,188.1,0.31031,0.00035,11.34773]
[1778005322473,31.06,81498.15,188.1,0.31031,0.00035,11.34773]
[1778005322492,31.06,81498.15,188.1,0.31031,0.00035,11.34773]
[1778005322524,31.06,81498.15,188.1,0.31031,0.00035,11.34773]
[1778005322634,31.05,81500.41,188.1,0.31111,0.00035,11.36066]
[1778005322990,31.05,81500.41,188.1,0.31111,0.00035,11.36066]
[1778005328028,31.05,81503.23,188.1,0.3121,0.00035,11.37665]
[1778005329264,31.05,81503.26,188.1,0.3121,0.00035,11.37678]
[1778005334889,31.05,81503.53,188.1,0.31219,0.00035,11.37812]
[1778005335616,31.05,81503.53,188.1,0.31219,0.00035,11.37812]
[1778005335620,31.05,81503.53,188.1,0.31219,0.00035,11.37812]
[1778005335624,31.05,81503.53,188.1,0.31219,0.00035,11.37812]
[1778005335702,31.05,81503.41,188.1,0.31214,0.00035,11.37734]
[1778005336777,31.05,81499.61,188.1,0.31079,0.00035,11.35545]
[1778005340121,31.05,81496.13,188.1,0.30955,0.00035,11.33521]
[1778005340123,31.05,81496.13,188.1,0.30955,0.00035,11.33521]
[1778005340859,31.05,81496.13,188.1,0.30955,0.00035,11.33521]
[1778005343509,31.04,81491.39,188.1,0.30787,0.00035,11.30757]
[1778005348718,31.04,81491.68,188.1,0.30795,0.00035,11.30889]
[1778005351739,31.04,81481.69,188.1,0.30432,0.00035,11.24149]
[1778005356844,31.04,81481.6,188.1,0.30429,0.00035,11.24107]
[1778005360999,31.04,81486.58,188.1,0.30604,0.00035,11.27046]
[1778005363103,31.04,81485.93,188.1,0.30582,0.00035,11.26664]
[1778005365763,31.04,81486.14,188.1,0.30589,0.00035,11.26787]
[1778005370872,31.04,81484.1,188.1,0.30518,0.00035,11.25593]
[1778005373256,31.04,81483.49,188.1,0.30496,0.00035,11.25237]
[1778005373268,31.04,81483.49,188.1,0.30496,0.00035,11.25237]
[1778005373893,31.04,81480.91,188.1,0.30406,0.00035,11.23713]
[1778005374891,31.04,81480.91,188.1,0.30406,0.00035,11.23713]
[1778005374896,31.04,81480.91,188.1,0.30406,0.00035,11.23713]
[1778005374900,31.04,81480.2,188.1,0.30381,0.00035,11.23293]
[1778005379710,31.04,81478.75,188.1,0.30329,0.00035,11.2241]
[1778005380397,31.04,81478.75,188.1,0.30328,0.00035,11.22404]
[1778005380494,31.04,81478.72,188.1,0.30327,0.00035,11.22386]
[1778005381663,31.04,81478.72,188.1,0.30327,0.00035,11.22386]
[1778005381683,31.04,81479.2,188.1,0.30344,0.00035,11.22664]
[1778005382291,31.04,81479.2,188.1,0.30344,0.00035,11.22664]
[1778005382599,31.04,81479.34,188.1,0.30349,0.00035,11.22747]
[1778005383398,31.04,81479.34,188.1,0.30349,0.00035,11.22747]
[1778005383500,31.04,81479.29,188.1,0.30347,0.00035,11.22718]
[1778005386316,31.04,81480.95,188.1,0.30405,0.00035,11.23694]
[1778005386562,31.04,81481.03,188.1,0.30407,0.00035,11.23734]
[1778005387432,31.04,81481.03,188.1,0.30407,0.00035,11.23734]
[1778005387533,31.04,81478.71,188.1,0.30326,0.00035,11.2236]
[1778005388452,31.04,81478.71,188.1,0.30326,0.00035,11.2236]
[1778005389064,31.04,81478.71,188.1,0.30325,0.00035,11.22353]
[1778005389678,31.04,81468.63,188.1,0.29972,0.00035,11.16319]
[1778005392992,31.03,81465.09,188.1,0.29849,0.00035,11.14176]
[1778005394934,31.03,81457.7,188.1,0.2959,0.00035,11.0966]
[1778005395341,31.03,81457.7,188.1,0.2959,0.00035,11.0966]
[1778005395388,31.03,81457.7,188.1,0.2959,0.00035,11.0966]
[1778005395486,31.03,81457.7,188.1,0.2959,0.00035,11.0966]
[1778005395544,31.03,81457.7,188.1,0.2959,0.00035,11.0966]
[1778005395593,31.03,81457.7,188.1,0.2959,0.00035,11.0966]
[1778005395907,31.03,81457.3,188.1,0.29576,0.00035,11.09412]
[1778005396790,31.03,81446.75,188.1,0.29211,0.00034,11.02914]
[1778005402091,31.03,81446.51,188.1,0.29201,0.00034,11.02734]
[1778005407126,31.03,81445.62,188.1,0.29169,0.00034,11.0215]
[1778005412448,31.02,81446.82,188.1,0.29197,0.00034,11.01981]
[1778005412472,31.02,81452.22,188.1,0.29383,0.00035,11.05316]
[1778005413168,31.02,81458.82,188.1,0.29611,0.00035,11.09354]
[1778005417806,31.02,81458.7,188.1,0.29605,0.00035,11.09243]
[1778005418569,31.02,81459.52,188.1,0.29632,0.00035,11.0972]
[1778005418605,31.02,81459.53,188.1,0.29632,0.00035,11.09715]
[1778005419881,31.02,81459.53,188.1,0.29632,0.00035,11.09715]
[1778005419907,31.01,81459.99,188.1,0.29648,0.00035,11.09992]
[1778005422446,31.01,81462.96,188.1,0.2975,0.00035,11.11786]
[1778005422470,31.01,81462.96,188.1,0.2975,0.00035,11.11786]
[1778005422837,31.01,81462.96,188.1,0.2975,0.00035,11.11786]
[1778005422938,31.01,81463.43,188.1,0.29765,0.00035,11.12044]
[1778005423359,31.01,81463.43,188.1,0.29765,0.00035,11.12044]
[1778005423361,31.01,81463.43,188.1,0.29765,0.00035,11.12044]
[1778005429279,31.01,81462.22,188.1,0.29719,0.00035,11.11251]
[1778005433480,31.0,81462.59,188.1,0.29731,0.00035,11.11448]
[1778005433554,31.0,81462.59,188.1,0.29731,0.00035,11.11448]
[1778005433581,31.0,81462.59,188.1,0.29729,0.00035,11.1143]
[1778005438504,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005438562,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005438591,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005438608,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005438625,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005438646,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005438835,31.0,81461.96,188.1,0.29704,0.00035,11.10995]
[1778005439073,30.99,81462.54,188.1,0.29723,0.00035,11.11313]
[1778005439075,30.99,81462.54,188.1,0.29723,0.00035,11.11313]
[1778005439346,30.99,81462.54,188.1,0.29723,0.00035,11.11313]
[1778005439371,30.99,81462.54,188.1,0.29723,0.00035,11.11313]
[1778005439410,30.99,81462.54,188.1,0.29723,0.00035,11.11313]
[1778005439777,30.99,81462.54,188.1,0.29723,0.00035,11.11313]
[1778005439985,30.99,81441.45,188.1,0.28993,0.00034,10.98307]
[1778005440370,30.99,81441.45,188.1,0.28993,0.00034,10.98307]
[1778005440731,30.99,81441.45,188.1,0.28993,0.00034,10.98307]
[1778005440776,30.99,81434.37,188.1,0.2875,0.00034,10.93869]
[1778005441779,30.99,81434.37,188.1,0.2875,0.00034,10.93869]
[1778005442941,30.99,81435.71,188.1,0.28795,0.00034,10.94707]
[1778005444778,30.99,81436.42,188.1,0.28819,0.00034,10.95143]
[1778005444879,30.99,81436.35,188.1,0.28816,0.00034,10.95093]
[1778005445740,30.99,81442.44,188.1,0.29025,0.00034,10.98891]
[1778005446860,30.99,81442.44,188.1,0.29025,0.00034,10.98891]
[1778005446965,30.99,81443.73,188.1,0.29068,0.00034,10.99677]
[1778005449421,30.99,81447.91,188.1,0.29211,0.00035,11.02256]
[1778005452793,30.98,81453.37,188.1,0.29397,0.00035,11.0558]
[1778005456468,30.98,81456.08,188.1,0.29489,0.00035,11.07216]
[1778005457110,30.98,81456.19,188.1,0.29492,0.00035,11.07267]
[1778005457477,30.98,81456.14,188.1,0.2949,0.00035,11.0722]
[1778005459157,30.97,81455.63,188.1,0.29471,0.00035,11.0689]
[1778005459166,30.97,81455.63,188.1,0.29471,0.00035,11.0689]
[1778005459627,30.97,81454.25,188.1,0.29421,0.00035,11.06008]
[1778005464928,30.97,81454.69,188.1,0.29434,0.00035,11.06232]
[1778005465533,30.96,81450.07,188.1,0.29272,0.00035,11.03349]
[1778005470568,30.96,81448.65,188.1,0.29219,0.00035,11.02402]
[1778005471544,30.96,81448.65,188.1,0.29219,0.00035,11.02402]
[1778005471847,30.95,81445.36,188.1,0.29092,0.00035,10.99449]
[1778005477617,30.95,81445.29,188.1,0.29086,0.00035,10.99338]
[1778005482473,30.94,81441.96,188.1,0.28969,0.00034,10.97211]
[1778005482898,30.94,81436.74,188.1,0.28788,0.00034,10.93919]
[1778005484747,30.94,81435.37,188.1,0.28741,0.00034,10.93046]
[1778005485281,30.94,81434.77,188.1,0.28719,0.00034,10.92658]
[1778005486071,30.94,81434.78,188.1,0.28719,0.00034,10.92656]
[1778005486693,30.94,81434.78,188.1,0.28719,0.00034,10.92656]
[1778005487181,30.93,81434.75,188.1,0.28714,0.00034,10.92555]
[1778005490562,30.92,81435.02,188.1,0.28714,0.00034,10.92562]
[1778005492192,30.89,81437.16,188.1,0.28771,0.00034,10.93615]
[1778005493729,30.86,81435.33,188.1,0.28685,0.00034,10.92053]
[1778005494108,30.86,81435.33,188.1,0.28685,0.00034,10.92053]
[1778005494987,30.83,81435.33,188.1,0.2867,0.00034,10.91778]
[1778005500034,30.78,81433.34,188.1,0.28569,0.00034,10.89924]
[1778005503371,30.77,81433.27,188.1,0.28561,0.00034,10.89777]
[1778005504023,30.77,81437.79,188.1,0.28716,0.00035,10.9264]
[1778005505819,30.76,81439.15,188.1,0.28753,0.00035,10.93315]
[1778005510849,30.72,81438.17,188.1,0.28694,0.00035,10.92244]
[1778005514233,30.71,81440.0,188.1,0.28754,0.00035,10.93356]
[1778005514392,30.71,81440.0,188.1,0.28754,0.00035,10.93356]
[1778005514888,30.71,81440.0,188.1,0.28754,0.00035,10.93356]
[1778005514898,30.71,81440.0,188.1,0.28754,0.00035,10.93356]
[1778005514997,30.71,81442.27,188.1,0.28832,0.00035,10.94781]
[1778005520897,30.71,81442.46,188.1,0.28835,0.00035,10.94838]
[1778005525954,30.7,81444.02,188.1,0.28885,0.00035,10.95751]
[1778005530988,30.69,81444.88,188.1,0.28911,0.00035,10.9623]
[1778005532031,30.69,81444.88,188.1,0.28911,0.00035,10.9623]
[1778005537120,30.69,81447.02,188.1,0.28969,0.00035,10.96619]
[1778005538039,30.68,81451.87,188.1,0.29137,0.00035,10.99659]
[1778005541060,30.68,81444.64,188.1,0.28883,0.00035,10.95049]
[1778005546247,30.68,81443.1,188.1,0.28827,0.00035,10.94025]
[1778005549047,30.68,81443.1,188.1,0.28826,0.00035,10.94014]
[1778005549309,30.67,81443.6,188.1,0.28842,0.00035,10.94308]
[1778005549372,30.67,81443.6,188.1,0.28842,0.00035,10.94308]
[1778005549573,30.67,81443.77,188.1,0.28847,0.00035,10.94404]
[1778005550374,30.67,81443.77,188.1,0.28847,0.00035,10.94404]
[1778005550377,30.67,81443.77,188.1,0.28847,0.00035,10.94404]
[1778005550809,30.67,81440.65,188.1,0.28737,0.00035,10.92384]
[1778005556165,30.66,81443.48,188.1,0.28832,0.00035,10.94125]
[1778005560341,30.66,81443.48,188.1,0.2883,0.00035,10.94089]
[1778005561371,30.66,81440.01,188.1,0.28708,0.00035,10.91859]
[1778005562037,30.66,81437.64,188.1,0.28625,0.00035,10.9033]
[1778005562371,30.66,81437.64,188.1,0.28625,0.00035,10.9033]
[1778005562894,30.66,81435.65,188.1,0.28555,0.00035,10.89032]
[1778005565912,30.65,81426.65,188.1,0.28241,0.00034,10.83168]
[1778005569911,30.65,81425.55,188.1,0.28202,0.00034,10.8242]
[1778005570439,30.64,81426.67,188.1,0.28238,0.00034,10.8311]
[1778005570649,30.64,81426.67,188.1,0.28238,0.00034,10.8311]
[1778005570650,30.64,81426.67,188.1,0.28238,0.00034,10.8311]
[1778005575684,30.64,81429.2,188.1,0.28321,0.00034,10.84672]
[1778005581340,30.63,81431.0,188.1,0.28376,0.00035,10.85693]
[1778005582765,30.63,81431.0,188.1,0.28376,0.00035,10.85693]
[1778005582865,30.6,81434.98,188.1,0.285,0.00035,10.8801]
[1778005583977,30.6,81434.98,188.1,0.285,0.00035,10.8801]
[1778005584378,30.59,81436.33,188.1,0.28539,0.00035,10.88738]
[1778005584722,30.59,81450.26,188.1,0.29023,0.00035,10.97619]
[1778005585371,30.59,81457.19,188.1,0.29265,0.00035,11.01966]
[1778005587159,30.59,81458.38,188.1,0.29304,0.00035,11.02675]
[1778005587303,30.59,81458.38,188.1,0.29304,0.00035,11.02675]
[1778005592423,30.58,81458.36,188.1,0.29287,0.00035,11.01686]
[1778005595001,30.57,81462.92,188.1,0.29444,0.00035,11.0448]
[1778005595424,30.57,81462.92,188.1,0.29444,0.00035,11.0448]
[1778005595429,30.57,81462.92,188.1,0.29444,0.00035,11.0448]
[1778005595684,30.57,81462.92,188.1,0.29444,0.00035,11.0448]
[1778005596021,30.57,81462.92,188.1,0.29443,0.00035,11.04468]
[1778005597493,30.57,81461.62,188.1,0.29397,0.00035,11.03657]
[1778005597594,30.57,81457.4,188.1,0.29248,0.00035,11.01006]
[1778005603500,30.56,81457.38,188.1,0.29243,0.00035,11.00907]
[1778005605514,30.56,81461.48,188.1,0.29385,0.00035,11.03444]
[1778005610702,30.55,81460.7,188.1,0.29353,0.00035,11.02878]
[1778005616591,30.55,81460.14,188.1,0.29328,0.00035,11.02437]
[1778005621642,30.54,81460.04,188.1,0.29321,0.00035,11.02316]
[1778005626785,30.53,81454.56,188.1,0.29124,0.00035,10.98787]
[1778005628312,30.53,81458.76,188.1,0.29271,0.00035,11.01419]
[1778005630294,30.53,81460.42,188.1,0.29328,0.00035,11.02438]
[1778005635723,30.52,81460.88,188.1,0.2934,0.00035,11.02647]
[1778005640758,30.52,81459.81,188.1,0.29297,0.00035,11.01895]
[1778005645793,30.51,81462.34,188.1,0.29383,0.00035,11.03413]
[1778005649738,30.51,81461.75,188.1,0.29359,0.00035,11.03001]
[1778005649822,30.5,81457.89,188.1,0.29223,0.00035,11.00564]
[1778005651165,30.5,81457.89,188.1,0.29223,0.00035,11.00564]
[1778005651256,30.5,81455.93,188.1,0.29141,0.00035,10.98431]
[1778005656856,30.5,81452.85,188.1,0.29032,0.00035,10.96461]
[1778005660966,30.5,81452.19,188.1,0.29008,0.00035,10.96028]
[1778005666942,30.49,81452.38,188.1,0.29012,0.00035,10.96092]
[1778005668951,30.49,81452.68,188.1,0.29022,0.00035,10.96273]
[1778005674121,30.49,81452.87,188.1,0.29026,0.00035,10.96358]
[1778005677836,30.49,81455.15,188.1,0.29104,0.00035,10.97765]
[1778005677986,30.49,81455.15,188.1,0.29104,0.00035,10.97765]
[1778005679405,30.49,81451.99,188.1,0.28992,0.00035,10.95738]
[1778005680061,30.49,81451.99,188.1,0.28992,0.00035,10.95738]
[1778005680111,30.48,81449.97,188.1,0.2892,0.00035,10.94444]
[1778005680371,30.48,81449.97,188.1,0.2892,0.00035,10.94444]
[1778005681207,30.48,81449.97,188.1,0.2892,0.00035,10.94444]
[1778005682209,30.48,81450.3,188.1,0.28932,0.00035,10.94645]
[1778005683165,30.48,81444.73,188.1,0.28735,0.00035,10.91066]
[1778005689912,30.48,81443.28,188.1,0.28683,0.00035,10.90105]
[1778005690010,30.48,81443.28,188.1,0.28683,0.00035,10.90105]
[1778005690142,30.48,81436.73,188.1,0.28455,0.00035,10.85877]
[1778005691121,30.48,81428.07,188.1,0.28153,0.00035,10.80227]
[1778005696243,30.48,81429.98,188.1,0.28218,0.00035,10.8145]
[1778005701837,30.47,81430.67,188.1,0.28239,0.00035,10.81852]
[1778005707110,30.47,81430.52,188.1,0.28232,0.00035,10.81711]
[1778005713275,30.46,81433.22,188.1,0.28309,0.00035,10.82508]
[1778005714282,30.46,81439.69,188.1,0.28534,0.00035,10.86691]
[1778005717715,30.46,81440.45,188.1,0.28559,0.00035,10.87153]
[1778005717870,30.46,81440.45,188.1,0.28559,0.00035,10.87153]
[1778005718102,30.46,81440.52,188.1,0.2856,0.00035,10.8717]
[1778005718888,30.45,81450.51,188.1,0.28909,0.00035,10.93567]
[1778005724352,30.45,81452.83,188.1,0.28987,0.00035,10.94988]
[1778005727926,30.45,81455.98,188.1,0.29096,0.00035,10.96953]
[1778005728312,30.45,81458.33,188.1,0.29178,0.00035,10.98426]
[1778005729166,30.45,81464.23,188.1,0.29386,0.00035,11.02132]
[1778005729587,30.45,81468.5,188.1,0.29537,0.00035,11.04801]
[1778005733357,30.44,81470.24,188.1,0.29597,0.00035,11.05858]
[1778005733417,30.44,81472.01,188.1,0.29659,0.00036,11.06949]
[1778005738453,30.44,81473.03,188.1,0.29695,0.00036,11.07568]
[1778005743488,30.44,81472.27,188.1,0.29667,0.00036,11.07085]
[1778005747776,30.44,81471.5,188.1,0.29639,0.00035,11.06602]
[1778005747793,30.44,81471.5,188.1,0.29639,0.00035,11.06602]
[1778005747989,30.44,81471.5,188.1,0.29639,0.00035,11.06602]
[1778005748072,30.44,81472.01,188.1,0.29657,0.00036,11.06915]
[1778005749530,30.44,81471.75,188.1,0.29648,0.00036,11.06754]
[1778005750352,30.44,81471.62,188.1,0.29643,0.00035,11.06663]
[1778005752760,30.44,81468.03,188.1,0.29514,0.00035,11.0441]
[1778005753334,30.44,81468.03,188.1,0.29514,0.00035,11.0441]
[1778005753482,30.44,81468.62,188.1,0.29535,0.00035,11.0477]
[1778005753558,30.43,81474.63,188.1,0.29748,0.00036,11.08496]
[1778005755323,30.43,81474.63,188.1,0.29748,0.00036,11.08496]
[1778005755620,30.43,81475.6,188.1,0.29782,0.00036,11.09084]
[1778005761787,30.43,81474.33,188.1,0.29733,0.00036,11.08233]
[1778005762739,30.43,81474.1,188.1,0.29723,0.00036,11.0807]
[1778005762829,30.43,81474.28,188.1,0.2973,0.00036,11.08181]
[1778005764375,30.42,81474.09,188.1,0.29722,0.00036,11.08053]
[1778005764398,30.42,81474.09,188.1,0.29722,0.00036,11.08053]
[1778005764635,30.42,81474.34,188.1,0.29731,0.00036,11.08206]
[1778005768151,30.42,81473.79,188.1,0.2971,0.00036,11.07844]
[1778005773194,30.42,81471.62,188.1,0.29619,0.00036,11.05566]
[1778005779062,30.41,81470.93,188.1,0.29591,0.00036,11.05078]
[1778005779679,30.41,81471.71,188.1,0.29617,0.00036,11.05542]
[1778005785372,30.4,81472.82,188.1,0.29653,0.00036,11.06174]
[1778005785489,30.4,81472.82,188.1,0.29653,0.00036,11.06174]
[1778005785946,30.4,81472.82,188.1,0.29653,0.00036,11.06174]
[1778005792330,30.4,81468.97,188.1,0.29513,0.00035,11.03712]
[1778005799805,30.39,81469.16,188.1,0.29516,0.00036,11.03764]
[1778005800013,30.39,81464.79,188.1,0.29359,0.00035,11.00997]
[1778005800889,30.39,81456.49,188.1,0.29066,0.00035,10.95752]
[1778005805381,30.39,81456.54,188.1,0.29067,0.00035,10.9577]
[1778005805441,30.39,81455.86,188.1,0.29042,0.00035,10.95335]
[1778005806748,30.39,81452.22,188.1,0.28914,0.00035,10.93015]
[1778005807374,30.39,81452.22,188.1,0.28914,0.00035,10.93015]
[1778005807368,30.39,81449.81,188.1,0.28829,0.00035,10.91466]
[1778005807535,30.39,81449.81,188.1,0.28829,0.00035,10.91466]
[1778005807937,30.39,81444.46,188.1,0.28641,0.00035,10.88027]
[1778005812971,30.38,81442.13,188.1,0.28557,0.00035,10.86463]
[1778005818197,30.38,81442.69,188.1,0.28574,0.00035,10.8679]
[1778005818264,30.38,81442.69,188.1,0.28574,0.00035,10.8679]
[1778005818381,30.38,81442.69,188.1,0.28574,0.00035,10.8679]
[1778005818500,30.38,81442.62,188.1,0.28571,0.00035,10.86736]
[1778005818783,30.38,81442.62,188.1,0.28571,0.00035,10.86736]
[1778005819015,30.38,81433.03,188.1,0.28236,0.00035,10.80481]
[1778005820135,30.38,81427.43,188.1,0.2804,0.00035,10.76793]
[1778005821264,30.38,81427.43,188.1,0.2804,0.00035,10.76793]
[1778005821350,30.38,81434.26,188.1,0.28277,0.00035,10.81262]
[1778005822421,30.37,81436.99,188.1,0.28372,0.00035,10.83029]
[1778005823899,30.37,81434.13,188.1,0.28271,0.00035,10.81148]
[1778005824630,30.37,81434.73,188.1,0.28291,0.00035,10.81526]
[1778005825026,30.37,81434.73,188.1,0.28291,0.00035,10.81526]
[1778005826042,30.37,81433.08,188.1,0.28233,0.00035,10.80434]
[1778005826740,30.37,81432.86,188.1,0.28225,0.00035,10.80276]
[1778005833113,30.36,81432.76,188.1,0.28204,0.00035,10.79227]
[1778005838147,30.36,81437.15,188.1,0.28354,0.00035,10.82033]
[1778005843183,30.34,81438.82,188.1,0.284,0.00035,10.82897]
[1778005843785,30.34,81438.82,188.1,0.284,0.00035,10.82897]
[1778005844588,30.32,81438.82,188.1,0.28391,0.00035,10.82742]
[1778005850122,30.32,81441.12,188.1,0.2847,0.00035,10.84209]
[1778005850811,30.28,81439.72,188.1,0.28394,0.00035,10.82799]
[1778005856274,30.27,81438.6,188.1,0.2835,0.00035,10.81983]
[1778005861309,30.27,81437.23,188.1,0.28298,0.00035,10.81019]
[1778005865337,30.26,81441.99,188.1,0.28462,0.00035,10.84077]
[1778005865877,30.26,81441.99,188.1,0.28462,0.00035,10.84077]
[1778005866892,30.26,81443.66,188.1,0.2852,0.00035,10.85148]
[1778005867725,30.26,81443.66,188.1,0.2852,0.00035,10.85148]
[1778005868358,30.26,81443.73,188.1,0.28521,0.00035,10.8517]
[1778005873393,30.26,81442.01,188.1,0.28459,0.00035,10.84019]
[1778005878370,30.26,81442.05,188.1,0.28459,0.00035,10.84021]
[1778005878428,30.25,81438.28,188.1,0.28327,0.00035,10.81553]
[1778005883463,30.25,81438.77,188.1,0.2834,0.00035,10.81813]
[1778005888498,30.24,81439.14,188.1,0.2835,0.00035,10.81992]
[1778005893533,30.24,81440.74,188.1,0.2839,0.00035,10.82077]
[1778005899335,30.23,81440.8,188.1,0.28389,0.00035,10.82062]
[1778005899363,30.23,81440.8,188.1,0.28389,0.00035,10.82062]
[1778005899372,30.23,81440.8,188.1,0.28389,0.00035,10.82062]
[1778005899413,30.23,81440.41,188.1,0.28374,0.00035,10.8178]
[1778005899964,30.23,81444.26,188.1,0.28509,0.00035,10.84292]
[1778005905617,30.23,81449.24,188.1,0.28682,0.00035,10.87475]
[1778005910652,30.22,81448.59,188.1,0.28656,0.00035,10.87008]
[1778005916554,30.22,81448.74,188.1,0.28661,0.00035,10.87097]
[1778005923038,30.22,81448.74,188.1,0.28657,0.00035,10.8702]
[1778005925909,30.21,81455.96,188.1,0.2891,0.00035,10.91639]
[1778005926967,30.21,81455.96,188.1,0.2891,0.00035,10.91639]
[1778005927459,30.21,81458.64,188.1,0.29004,0.00035,10.93334]
[1778005927630,30.21,81458.64,188.1,0.29004,0.00035,10.93334]
[1778005933340,30.21,81458.41,188.1,0.28994,0.00035,10.93158]
[1778005933452,30.21,81458.41,188.1,0.28994,0.00035,10.93158]
[1778005933653,30.21,81459.62,188.1,0.29036,0.00036,10.93919]
[1778005934506,30.21,81467.15,188.1,0.29304,0.00036,10.9871]
[1778005935426,30.21,81474.63,188.1,0.29571,0.00036,11.03419]
[1778005940862,30.2,81474.6,188.1,0.29568,0.00036,11.03367]
[1778005942747,30.2,81474.69,188.1,0.2957,0.00036,11.03418]
[1778005942876,30.2,81473.88,188.1,0.29541,0.00036,11.02903]
[1778005944388,30.2,81473.88,188.1,0.29541,0.00036,11.02903]
[1778005944410,30.2,81473.44,188.1,0.29526,0.00036,11.02631]
[1778005946904,30.2,81466.78,188.1,0.29287,0.00036,10.98419]
[1778005949671,30.2,81465.13,188.1,0.29228,0.00036,10.9737]
[1778005952344,30.2,81465.07,188.1,0.29226,0.00036,10.9733]
[1778005953099,30.2,81465.07,188.1,0.29214,0.00036,10.96441]
[1778005953645,30.2,81465.06,188.1,0.29214,0.00036,10.96435]
[1778005955431,30.2,81465.48,188.1,0.29229,0.00036,10.96702]
[1778005955834,30.2,81467.53,188.1,0.29302,0.00036,10.98001]
[1778005956284,30.2,81467.53,188.1,0.29302,0.00036,10.98001]
[1778005956373,30.2,81467.53,188.1,0.29301,0.00036,10.97994]
[1778005956847,30.2,81467.53,188.1,0.29301,0.00036,10.97994]
[1778005960247,30.2,81461.89,188.1,0.29099,0.00036,10.94382]
[1778005960782,30.2,81461.89,188.1,0.29099,0.00036,10.94382]
[1778005962104,30.2,81461.78,188.1,0.29095,0.00036,10.94311]
[1778005965636,30.2,81461.99,188.1,0.29101,0.00036,10.94425]
[1778005971079,30.19,81462.18,188.1,0.29107,0.00036,10.94524]
[1778005973876,30.19,81462.18,188.1,0.29106,0.00036,10.94511]
[1778005974371,30.19,81462.18,188.1,0.29106,0.00036,10.94511]
[1778005974435,30.19,81462.18,188.1,0.29106,0.00036,10.94511]
[1778005974472,30.19,81455.25,188.1,0.2886,0.00035,10.9006]
[1778005975369,30.19,81455.25,188.1,0.2886,0.00035,10.9006]
[1778005975427,30.19,81446.14,188.1,0.28537,0.00035,10.84153]
[1778005976456,30.19,81446.14,188.1,0.28537,0.00035,10.84153]
[1778005976610,30.19,81447.2,188.1,0.28575,0.00035,10.84842]
[1778005976654,30.19,81447.2,188.1,0.28575,0.00035,10.84842]
[1778005976723,30.19,81447.2,188.1,0.28575,0.00035,10.84842]
[1778005976745,30.19,81447.2,188.1,0.28575,0.00035,10.84842]
[1778005977371,30.19,81447.2,188.1,0.28575,0.00035,10.84842]
[1778005977426,30.19,81457.48,188.1,0.28938,0.00035,10.91488]
[1778005978651,30.19,81460.45,188.1,0.29044,0.00036,10.93389]
[1778005983651,30.19,81459.63,188.1,0.29013,0.00036,10.92841]
[1778005985704,30.19,81460.11,188.1,0.2903,0.00036,10.9314]
[1778005991221,30.19,81462.27,188.1,0.29105,0.00036,10.9449]
[1778005996231,30.18,81462.35,188.1,0.29106,0.00036,10.94516]
[1778006001291,30.18,81461.63,188.1,0.29079,0.00036,10.94032]
[1778006010188,30.18,81459.34,188.1,0.28997,0.00036,10.92552]
[1778006012368,30.18,81455.49,188.1,0.28847,0.00035,10.89169]
[1778006017403,30.18,81452.95,188.1,0.28758,0.00035,10.87536]
[1778006023588,30.18,81452.75,188.1,0.28751,0.00035,10.87413]
[1778006027076,30.18,81452.67,188.1,0.28749,0.00035,10.87367]
[1778006027372,30.18,81452.67,188.1,0.28749,0.00035,10.87367]
[1778006027473,30.18,81444.96,188.1,0.28476,0.00035,10.82361]
[1778006028055,30.18,81444.96,188.1,0.28476,0.00035,10.82361]
[1778006028583,30.18,81444.24,188.1,0.28451,0.00035,10.81885]
[1778006035222,30.18,81443.67,188.1,0.28429,0.00035,10.81478]
[1778006038091,30.18,81443.63,188.1,0.28426,0.00035,10.81437]
[1778006038550,30.17,81436.56,188.1,0.28177,0.00035,10.76772]
[1778006039488,30.17,81436.56,188.1,0.28177,0.00035,10.76772]
[1778006039690,30.17,81435.19,188.1,0.28128,0.00035,10.75865]
[1778006040248,30.17,81435.19,188.1,0.28128,0.00035,10.75865]
[1778006040564,30.17,81440.79,188.1,0.28325,0.00035,10.7955]
[1778006042222,30.17,81444.42,188.1,0.28453,0.00035,10.81923]
[1778006042225,30.17,81444.42,188.1,0.28453,0.00035,10.81923]
[1778006046371,30.17,81445.03,188.1,0.28473,0.00035,10.82293]
[1778006046606,30.17,81450.07,188.1,0.2865,0.00035,10.85568]
[1778006050591,30.17,81452.44,188.1,0.28734,0.00035,10.87098]
[1778006050634,30.17,81455.71,188.1,0.28849,0.00035,10.89208]
[1778006052949,30.17,81460.49,188.1,0.29019,0.00036,10.92271]
[1778006056399,30.17,81454.11,188.1,0.28791,0.00035,10.8814]
[1778006062720,30.17,81452.32,188.1,0.28727,0.00035,10.86974]
[1778006067754,30.17,81452.13,188.1,0.2872,0.00035,10.86844]
[1778006072791,30.17,81452.38,188.1,0.28716,0.00035,10.86107]
[1778006077826,30.16,81452.48,188.1,0.28719,0.00035,10.86167]
[1778006083293,30.16,81452.48,188.1,0.28719,0.00035,10.86161]
[1778006088199,30.16,81448.33,188.1,0.28572,0.00035,10.83469]
[1778006089473,30.16,81464.85,188.1,0.29159,0.00036,10.94109]
[1778006090021,30.16,81464.85,188.1,0.29159,0.00036,10.94109]
[1778006090216,30.16,81472.05,188.1,0.29416,0.00036,10.98679]
[1778006092750,30.16,81471.75,188.1,0.29405,0.00036,10.98481]
[1778006093408,30.16,81478.54,188.1,0.29648,0.00036,11.02749]
[1778006097712,30.16,81480.81,188.1,0.2973,0.00036,11.04168]
[1778006098130,30.16,81480.18,188.1,0.29707,0.00036,11.03774]
[1778006098253,30.16,81480.18,188.1,0.29707,0.00036,11.03774]
[1778006098353,30.16,81484.26,188.1,0.29854,0.00036,11.06315]
[1778006099394,30.16,81488.75,188.1,0.30016,0.00036,11.091]
[1778006100317,30.16,81488.75,188.1,0.30016,0.00036,11.091]
[1778006101189,30.16,81488.77,188.1,0.30017,0.00036,11.09116]
[1778006101536,30.16,81488.77,188.1,0.30017,0.00036,11.09116]
[1778006101596,30.16,81494.77,188.1,0.30235,0.00036,11.12806]
[1778006101828,30.16,81494.77,188.1,0.30235,0.00036,11.12806]
[1778006102407,30.16,81494.77,188.1,0.30235,0.00036,11.12806]
[1778006102491,30.16,81500.45,188.1,0.30441,0.00036,11.1627]
[1778006103595,30.16,81500.45,188.1,0.30441,0.00036,11.1627]
[1778006106571,30.16,81500.65,188.1,0.30448,0.00036,11.16395]
[1778006111665,30.16,81500.32,188.1,0.30437,0.00036,11.16202]
[1778006116845,30.17,81497.96,188.1,0.30352,0.00036,11.14777]
[1778006123146,30.17,81498.92,188.1,0.30387,0.00036,11.1537]
[1778006128181,30.17,81496.6,188.1,0.30303,0.00036,11.13962]
[1778006134139,30.17,81497.46,188.1,0.30324,0.00036,11.13615]
[1778006134376,30.17,81497.46,188.1,0.30324,0.00036,11.13615]
[1778006134723,30.17,81500.07,188.1,0.30419,0.00036,11.15207]
[1778006134948,30.17,81500.07,188.1,0.30419,0.00036,11.15207]
[1778006135572,30.17,81507.73,188.1,0.30698,0.00037,11.19847]
[1778006136410,30.17,81511.47,188.1,0.30835,0.00037,11.22094]
[1778006140185,30.17,81510.65,188.1,0.30806,0.00037,11.2161]
[1778006143732,30.17,81514.66,188.1,0.30954,0.00037,11.24018]
[1778006148321,30.17,81519.33,188.1,0.31125,0.00037,11.26788]
[1778006153357,30.17,81517.36,188.1,0.31053,0.00037,11.25619]
[1778006157572,30.17,81517.21,188.1,0.31047,0.00037,11.25532]
[1778006159408,30.17,81514.94,188.1,0.30964,0.00037,11.24187]
[1778006159541,30.17,81514.85,188.1,0.30961,0.00037,11.24136]
[1778006162142,30.17,81512.16,186.1,0.30862,0.00037,11.22533]
[1778006167267,30.17,81512.91,186.1,0.3089,0.00037,11.22986]
[1778006171371,30.17,81511.71,186.1,0.30846,0.00037,11.22272]
[1778006171518,30.17,81511.71,186.1,0.30846,0.00037,11.22272]
[1778006171754,30.17,81504.37,186.1,0.30578,0.00036,11.17866]
[1778006173573,30.17,81502.24,186.1,0.30501,0.00036,11.16575]
[1778006180221,30.17,81500.38,186.1,0.30433,0.00036,11.15439]
[1778006185582,30.17,81500.56,186.1,0.30439,0.00036,11.15549]
[1778006190617,30.17,81498.9,186.1,0.30379,0.00036,11.14541]
[1778006191170,30.17,81498.9,186.1,0.30379,0.00036,11.14541]
[1778006197825,30.17,81502.5,186.1,0.30498,0.00036,11.15846]
[1778006198476,30.17,81501.5,186.1,0.30462,0.00036,11.15239]
[1778006203709,30.17,81501.85,186.1,0.30475,0.00036,11.15455]
[1778006206992,30.17,81501.35,186.1,0.30457,0.00036,11.15153]
[1778006209273,30.17,81501.64,186.1,0.30467,0.00036,11.15331]
[1778006210393,30.17,81501.4,186.1,0.30459,0.00036,11.15187]
[1778006212699,30.17,81501.43,186.1,0.3046,0.00036,11.15208]
[1778006212829,30.17,81501.43,186.1,0.3046,0.00036,11.15208]
[1778006212856,30.17,81505.15,186.1,0.30596,0.00036,11.1746]
[1778006214999,30.17,81507.24,186.1,0.30672,0.00037,11.18717]
[1778006215566,30.17,81507.24,186.1,0.30672,0.00037,11.18717]
[1778006221654,30.17,81504.87,186.1,0.30585,0.00036,11.17283]
[1778006226870,30.17,81502.73,186.1,0.30507,0.00036,11.15992]
[1778006231905,30.17,81499.55,186.1,0.30392,0.00036,11.14071]
[1778006234937,30.17,81499.34,186.1,0.30385,0.00036,11.13949]
[1778006236964,30.17,81496.29,186.1,0.30274,0.00036,11.12092]
[1778006242982,30.18,81496.14,186.1,0.3027,0.00036,11.12029]
[1778006247293,30.18,81497.78,186.1,0.30331,0.00036,11.13045]
[1778006251184,30.18,81497.31,186.1,0.30314,0.00036,11.12771]
[1778006255062,30.18,81497.31,186.1,0.30303,0.00036,11.11895]
[1778006255117,30.18,81497.31,186.1,0.30303,0.00036,11.11895]
[1778006256290,30.18,81497.66,186.1,0.30316,0.00036,11.1211]
[1778006257642,30.18,81495.86,186.1,0.30251,0.00036,11.1101]
[1778006257707,30.18,81495.86,186.1,0.30251,0.00036,11.1101]
[1778006257788,30.18,81495.86,186.1,0.30251,0.00036,11.1101]
[1778006257791,30.18,81495.86,186.1,0.30251,0.00036,11.1101]
[1778006258253,30.18,81495.08,186.1,0.30223,0.00036,11.10536]
[1778006258354,30.18,81488.86,186.1,0.29997,0.00036,11.0671]
[1778006260973,30.18,81492.88,186.1,0.30143,0.00036,11.09199]
[1778006265908,30.18,81493.13,186.1,0.30153,0.00036,11.0936]
[1778006266370,30.18,81495.4,186.1,0.30236,0.00036,11.10756]
[1778006266564,30.18,81495.4,186.1,0.30236,0.00036,11.10756]
[1778006268208,30.18,81499.32,186.1,0.30378,0.00036,11.13151]
[1778006277719,30.18,81499.81,186.1,0.30396,0.00036,11.13451]
[1778006283149,30.18,81497.32,186.1,0.30306,0.00036,11.11936]
[1778006288329,30.18,81498.01,186.1,0.30331,0.00036,11.12364]
[1778006293365,30.19,81497.62,186.1,0.30317,0.00036,11.12131]
[1778006298400,30.19,81497.03,186.1,0.30296,0.00036,11.11777]
[1778006302736,30.19,81496.85,186.1,0.3029,0.00036,11.11672]
[1778006304412,30.19,81493.44,186.1,0.30167,0.00036,11.09589]
[1778006310484,30.19,81495.43,186.1,0.3024,0.00036,11.10832]
[1778006315974,30.19,81493.92,186.1,0.30175,0.00036,11.09036]
[1778006317772,30.19,81492.97,186.1,0.30141,0.00036,11.08461]
[1778006320712,30.19,81493.74,186.1,0.30169,0.00036,11.08946]
[1778006325724,30.2,81492.65,186.1,0.30132,0.00036,11.0831]
[1778006331631,30.2,81493.24,186.1,0.30155,0.00036,11.0871]
[1778006336666,30.2,81493.14,186.1,0.30153,0.00036,11.08676]
[1778006341701,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342098,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342099,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342102,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342219,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342240,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342249,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342544,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342620,30.2,81493.87,186.1,0.30182,0.00036,11.09151]
[1778006342708,30.2,81483.58,186.1,0.29809,0.00036,11.02794]
[1778006344722,30.2,81479.44,186.1,0.29659,0.00036,11.00205]
[1778006348926,30.2,81479.42,186.1,0.29658,0.00036,11.00189]
[1778006349005,30.2,81479.42,186.1,0.29658,0.00036,11.00189]
[1778006350042,30.2,81468.23,186.1,0.29256,0.00036,10.93132]
[1778006350681,30.2,81468.23,186.1,0.29256,0.00036,10.93132]
[1778006350764,30.2,81464.77,186.1,0.29133,0.00036,10.90935]
[1778006353828,30.2,81459.62,186.1,0.2895,0.00036,10.87653]
[1778006361131,30.21,81457.61,186.1,0.2888,0.00036,10.86387]
[1778006362672,30.21,81457.65,186.1,0.28882,0.00036,10.86428]
[1778006362847,30.21,81453.84,186.1,0.28747,0.00035,10.83976]
[1778006366869,30.21,81454.02,186.1,0.28753,0.00035,10.84087]
[1778006372922,30.21,81453.53,186.1,0.28723,0.00035,10.82863]
[1778006373812,30.21,81453.16,186.1,0.28709,0.00035,10.82621]
[1778006375508,30.21,81453.11,186.1,0.28707,0.00035,10.82585]
[1778006375511,30.21,81453.11,186.1,0.28707,0.00035,10.82585]
[1778006375938,30.21,81453.27,186.1,0.28713,0.00035,10.82685]
[1778006380974,30.2,81453.99,186.1,0.28736,0.00036,10.83102]
[1778006387016,30.2,81453.91,186.1,0.28729,0.00036,10.82988]
[1778006388049,30.2,81453.91,186.1,0.28729,0.00036,10.82988]
[1778006389041,30.19,81447.51,186.1,0.28501,0.00035,10.78812]
[1778006394076,30.19,81449.48,186.1,0.28569,0.00035,10.80055]
[1778006397054,30.19,81448.21,186.1,0.28523,0.00035,10.79213]
[1778006402132,30.19,81448.36,186.1,0.28526,0.00035,10.79266]
[1778006404828,30.19,81448.49,186.1,0.2853,0.00035,10.79343]
[1778006405153,30.18,81443.21,186.1,0.28343,0.00035,10.75877]
[1778006406225,30.18,81443.21,186.1,0.28343,0.00035,10.75877]
[1778006407080,30.18,81437.78,186.1,0.28151,0.00035,10.723]
[1778006410634,30.18,81440.47,186.1,0.28245,0.00035,10.74069]
[1778006411195,30.18,81445.8,186.1,0.28433,0.00035,10.77558]
[1778006413329,30.18,81447.53,186.1,0.28494,0.00035,10.78679]
[1778006420234,30.18,81447.65,186.1,0.28495,0.00035,10.78703]
[1778006426266,30.17,81445.9,186.1,0.28431,0.00035,10.77509]
[1778006426815,30.17,81445.9,186.1,0.28431,0.00035,10.77509]
[1778006428314,30.17,81450.7,186.1,0.286,0.00035,10.80621]
[1778006433522,30.17,81453.14,186.1,0.28671,0.00036,10.81259]
[1778006433728,30.17,81453.14,186.1,0.28671,0.00036,10.81259]
[1778006433858,30.17,81453.14,186.1,0.28671,0.00036,10.81259]
[1778006433931,30.17,81453.24,186.1,0.28674,0.00036,10.81314]
[1778006434169,30.17,81453.24,186.1,0.28674,0.00036,10.81314]
[1778006434373,30.17,81453.24,186.1,0.28674,0.00036,10.81314]
[1778006434896,30.17,81459.12,186.1,0.28883,0.00036,10.85114]
[1778006435966,30.17,81466.69,186.1,0.29154,0.00036,10.8996]
[1778006437080,30.16,81470.91,186.1,0.29304,0.00036,10.92636]
[1778006437258,30.16,81470.91,186.1,0.29304,0.00036,10.92636]
[1778006437924,30.16,81478.32,186.1,0.29571,0.00036,10.97313]
[1778006438326,30.16,81478.32,186.1,0.29571,0.00036,10.97313]
[1778006440294,30.16,81482.1,186.1,0.29707,0.00036,10.99674]
[1778006443190,30.16,81482.83,186.1,0.29732,0.00036,11.00113]
[1778006448455,30.16,81482.9,186.1,0.29733,0.00036,11.00124]
[1778006450420,30.16,81482.83,186.1,0.2973,0.00036,11.00075]
[1778006455504,30.16,81482.7,186.1,0.29724,0.00036,10.99963]
[1778006460539,30.15,81484.0,186.1,0.29769,0.00036,11.00751]
[1778006464202,30.15,81484.08,186.1,0.29771,0.00036,11.00784]
[1778006464319,30.15,81484.08,186.1,0.29771,0.00036,11.00784]
[1778006467896,30.15,81487.91,186.1,0.29909,0.00036,11.0315]
[1778006470344,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006470372,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006470417,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006470418,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006470447,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006471021,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006471118,30.15,81486.82,186.1,0.29868,0.00036,11.02459]
[1778006471192,30.15,81479.27,186.1,0.29594,0.00036,10.97711]
[1778006471873,30.14,81470.26,186.1,0.29268,0.00036,10.92004]
[1778006472321,30.14,81470.26,186.1,0.29268,0.00036,10.92004]
[1778006472819,30.14,81465.71,186.1,0.29105,0.00036,10.89095]
[1778006474184,30.14,81465.71,186.1,0.29105,0.00036,10.89095]
[1778006478682,30.14,81466.37,186.1,0.29126,0.00036,10.89479]
[1778006483582,30.14,81466.3,186.1,0.29122,0.00036,10.89397]
[1778006484155,30.14,81466.3,186.1,0.29122,0.00036,10.89397]
[1778006488594,30.13,81466.52,186.1,0.29127,0.00036,10.89497]
[1778006488595,30.13,81466.52,186.1,0.29127,0.00036,10.89497]
[1778006489104,30.13,81466.52,186.1,0.29127,0.00036,10.89497]
[1778006494703,30.13,81468.02,186.1,0.29166,0.00036,10.89516]
[1778006497805,30.13,81469.05,186.1,0.29202,0.00036,10.90147]
[1778006497890,30.13,81470.69,186.1,0.2926,0.00036,10.91182]
[1778006504238,30.13,81472.28,186.1,0.29317,0.00036,10.92183]
[1778006508272,30.12,81472.7,186.1,0.29331,0.00036,10.92439]
[1778006508358,30.12,81472.7,186.1,0.29331,0.00036,10.92439]
[1778006508877,30.12,81472.63,186.1,0.29328,0.00036,10.92383]
[1778006510298,30.12,81476.08,186.1,0.29452,0.00036,10.94557]
[1778006514162,30.12,81477.12,186.1,0.29487,0.00036,10.95175]
[1778006514920,30.12,81474.77,186.1,0.29401,0.00036,10.93674]
[1778006519955,30.12,81473.94,186.1,0.29371,0.00036,10.93133]
[1778006520277,30.12,81473.94,186.1,0.29371,0.00036,10.93133]
[1778006520389,30.12,81473.94,186.1,0.29371,0.00036,10.93133]
[1778006520961,30.12,81473.81,186.1,0.29365,0.00036,10.9304]
[1778006524710,30.11,81473.47,186.1,0.29351,0.00036,10.92792]
[1778006525533,30.11,81473.61,186.1,0.29356,0.00036,10.9287]
[1778006527271,30.11,81477.47,186.1,0.29493,0.00036,10.9529]
[1778006527372,30.11,81477.47,186.1,0.29493,0.00036,10.9529]
[1778006528013,30.11,81481.81,186.1,0.2965,0.00036,10.98016]
[1778006533280,30.11,81483.17,186.1,0.29697,0.00036,10.98833]
[1778006538522,30.1,81482.77,186.1,0.2968,0.00036,10.98547]
[1778006544000,30.1,81479.83,186.1,0.29572,0.00036,10.96668]
[1778006550083,30.1,81482.12,186.1,0.29653,0.00036,10.9808]
[1778006555202,30.09,81479.67,186.1,0.29551,0.00036,10.95616]
[1778006560238,30.09,81484.11,186.1,0.29711,0.00036,10.98386]
[1778006561282,30.09,81484.11,186.1,0.29711,0.00036,10.98386]
[1778006561290,30.09,81484.11,186.1,0.29711,0.00036,10.98386]
[1778006561846,30.09,81487.6,186.1,0.29837,0.00036,11.00561]
[1778006562252,30.09,81489.66,186.1,0.29912,0.00036,11.01839]
[1778006564886,30.09,81490.65,186.1,0.29947,0.00036,11.02444]
[1778006564886,30.09,81490.65,186.1,0.29947,0.00036,11.02444]
[1778006570751,30.09,81491.74,186.1,0.29986,0.00036,11.03104]
[1778006576350,30.08,81491.98,186.1,0.29991,0.00036,11.03199]
[1778006581385,30.08,81495.05,186.1,0.30101,0.00036,11.0507]
[1778006587094,30.08,81494.35,186.1,0.30074,0.00036,11.04604]
[1778006591149,30.07,81498.56,186.1,0.30225,0.00037,11.07164]
[1778006596261,30.07,81500.95,186.1,0.30311,0.00037,11.08602]
[1778006601469,30.06,81498.32,186.1,0.30211,0.00037,11.06929]
[1778006606561,30.06,81497.84,186.1,0.30191,0.00037,11.06583]
[1778006611595,30.06,81496.46,186.1,0.30126,0.00037,11.04798]
[1778006617638,30.05,81496.45,186.1,0.30122,0.00037,11.04739]
[1778006619307,30.05,81496.45,186.1,0.30122,0.00037,11.04739]
[1778006619372,30.05,81495.92,186.1,0.30102,0.00037,11.04394]
[1778006619889,30.05,81509.83,186.1,0.30612,0.00037,11.12903]
[1778006621175,30.05,81509.83,186.1,0.30612,0.00037,11.12903]
[1778006621181,30.05,81509.83,186.1,0.30612,0.00037,11.12903]
[1778006621207,30.05,81509.83,186.1,0.30612,0.00037,11.12903]
[1778006621270,30.05,81513.71,186.1,0.30754,0.00037,11.15237]
[1778006623086,30.05,81514.1,186.1,0.30768,0.00037,11.15468]
[1778006628329,30.04,81514.56,186.1,0.30784,0.00037,11.15724]
[1778006628687,30.04,81514.66,186.1,0.30788,0.00037,11.15784]
[1778006629082,30.04,81514.66,186.1,0.30788,0.00037,11.15784]
[1778006629236,30.04,81514.66,186.1,0.30788,0.00037,11.15784]
[1778006629370,30.04,81514.66,186.1,0.30788,0.00037,11.15784]
[1778006629479,30.04,81517.45,186.1,0.3089,0.00037,11.17449]
[1778006630341,30.04,81525.44,186.1,0.31187,0.00037,11.22211]
[1778006630961,30.04,81525.44,186.1,0.31187,0.00037,11.22211]
[1778006631013,30.04,81525.44,186.1,0.31187,0.00037,11.22211]
[1778006631511,30.04,81528.16,186.1,0.31288,0.00037,11.23819]
[1778006637521,30.05,81530.47,186.1,0.31375,0.00037,11.25193]
[1778006641717,30.05,81533.85,186.1,0.31501,0.00037,11.27174]
[1778006645331,30.05,81529.52,186.1,0.3134,0.00037,11.24642]
[1778006647796,30.05,81527.01,186.1,0.31247,0.00037,11.23171]
[1778006648210,30.05,81526.53,186.1,0.3123,0.00037,11.22895]
[1778006653367,30.05,81527.65,186.1,0.3127,0.00037,11.23543]
[1778006655767,30.05,81527.29,186.1,0.31257,0.00037,11.23321]
[1778006656025,30.05,81527.29,186.1,0.31257,0.00037,11.23321]
[1778006656048,30.05,81527.29,186.1,0.31257,0.00037,11.23321]
[1778006656103,30.05,81527.29,186.1,0.31257,0.00037,11.23321]
[1778006656182,30.05,81527.09,186.1,0.31249,0.00037,11.232]
[1778006656471,30.05,81527.09,186.1,0.31249,0.00037,11.232]
[1778006656515,30.05,81527.09,186.1,0.31249,0.00037,11.232]
[1778006656574,30.05,81527.09,186.1,0.31249,0.00037,11.232]
[1778006657438,30.05,81518.95,186.1,0.30947,0.00037,11.18363]
[1778006659919,30.05,81516.06,186.1,0.3084,0.00037,11.16631]
[1778006665058,30.04,81516.3,186.1,0.30848,0.00037,11.1677]
[1778006671942,30.04,81516.55,186.1,0.30857,0.00037,11.16912]
[1778006677050,30.04,81515.06,186.1,0.3079,0.00037,11.15126]
[1778006682086,30.04,81515.06,186.1,0.3079,0.00037,11.15121]
[1778006686484,30.04,81516.06,186.1,0.30826,0.00037,11.15716]
[1778006691464,30.04,81515.73,186.1,0.30814,0.00037,11.15509]
[1778006694363,30.04,81516.23,186.1,0.30831,0.00037,11.15796]
[1778006697922,30.04,81516.05,186.1,0.30824,0.00037,11.15671]
[1778006699635,30.04,81516.02,186.1,0.30821,0.00037,11.15636]
[1778006706254,30.03,81518.06,186.1,0.30895,0.00037,11.16822]
[1778006711275,30.03,81517.41,186.1,0.30869,0.00037,11.16416]
[1778006716376,30.03,81517.37,186.1,0.30866,0.00037,11.16365]
[1778006720352,30.02,81502.66,186.1,0.30322,0.00037,11.07416]
[1778006720613,30.02,81502.66,186.1,0.30322,0.00037,11.07416]
[1778006721359,30.02,81498.83,186.1,0.30182,0.00037,11.05064]
[1778006722588,30.03,81498.96,186.1,0.30187,0.00037,11.05149]
[1778006722608,30.03,81498.96,186.1,0.30187,0.00037,11.05149]
[1778006722652,30.03,81498.96,186.1,0.30187,0.00037,11.05149]
[1778006722680,30.03,81498.96,186.1,0.30187,0.00037,11.05149]
[1778006723373,30.02,81496.71,186.1,0.30104,0.00037,11.03753]
[1778006727862,30.02,81496.73,186.1,0.30104,0.00037,11.03743]
[1778006732985,30.02,81497.44,186.1,0.30117,0.00037,11.03274]
[1778006732986,30.02,81497.44,186.1,0.30117,0.00037,11.03274]
[1778006738478,30.02,81495.44,186.1,0.30042,0.00037,11.02011]
[1778006741068,30.02,81495.37,186.1,0.30039,0.00037,11.01965]
[1778006741525,30.02,81501.64,186.1,0.30269,0.00037,11.0583]
[1778006742687,30.02,81501.43,186.1,0.30261,0.00037,11.05695]
[1778006743178,30.02,81501.43,186.1,0.30261,0.00037,11.05695]
[1778006743662,30.02,81500.28,186.1,0.30218,0.00037,11.04982]
[1778006752693,30.01,81499.78,186.1,0.30199,0.00037,11.04659]
[1778006753469,30.01,81499.78,186.1,0.30199,0.00037,11.04659]
[1778006759134,30.01,81499.87,186.1,0.30199,0.00037,11.04665]
[1778006763707,30.01,81502.03,186.1,0.30276,0.00037,11.05958]
[1778006763713,30.01,81502.03,186.1,0.30276,0.00037,11.05958]
[1778006770128,30.0,81498.56,186.1,0.30148,0.00037,11.03803]
[1778006771366,30.0,81498.56,186.1,0.30148,0.00037,11.03797]
[1778006771378,30.0,81504.36,186.1,0.3036,0.00037,11.07359]
[1778006772447,30.0,81504.36,186.1,0.3036,0.00037,11.07359]
[1778006772506,30.0,81504.36,186.1,0.3036,0.00037,11.07359]
[1778006772541,30.0,81504.36,186.1,0.3036,0.00037,11.07359]
[1778006772587,30.0,81504.28,186.1,0.30357,0.00037,11.07303]
[1778006773371,30.0,81504.28,186.1,0.30357,0.00037,11.07303]
[1778006773472,30.0,81510.7,186.1,0.30593,0.00037,11.1122]
[1778006776744,30.0,81517.18,186.1,0.30833,0.00037,11.15138]
[1778006782402,30.0,81515.67,186.1,0.30777,0.00037,11.14221]
[1778006783890,30.0,81514.93,186.1,0.30749,0.00037,11.13774]
[1778006789206,30.0,81515.29,186.1,0.30763,0.00037,11.13988]
[1778006791246,30.0,81513.11,186.1,0.30682,0.00037,11.12671]
[1778006791347,30.0,81510.13,186.1,0.3056,0.00037,11.09981]
[1778006793371,30.0,81510.03,186.1,0.30557,0.00037,11.09922]
[1778006797078,30.0,81515.0,186.1,0.30741,0.00037,11.12939]
[1778006802947,30.0,81514.38,186.1,0.30718,0.00037,11.12562]
[1778006807348,30.0,81510.4,186.1,0.30571,0.00037,11.1015]
[1778006816017,30.0,81510.54,186.1,0.30577,0.00037,11.10248]
[1778006821051,30.0,81511.69,186.1,0.30619,0.00037,11.1095]
[1778006825079,30.0,81516.57,186.1,0.308,0.00037,11.13898]
[1778006827466,30.0,81517.88,186.1,0.30848,0.00037,11.14683]
[1778006833138,30.0,81516.4,186.1,0.30792,0.00037,11.13771]
[1778006839178,30.0,81516.54,186.1,0.30797,0.00037,11.13845]
[1778006843041,30.0,81516.74,186.1,0.30804,0.00037,11.1396]
[1778006843216,30.0,81516.74,186.1,0.30804,0.00037,11.1396]
[1778006844452,30.0,81519.1,186.1,0.30891,0.00037,11.15376]
[1778006846651,30.0,81522.04,186.1,0.31,0.00037,11.17127]
[1778006846717,30.0,81521.28,186.1,0.30971,0.00037,11.16669]
[1778006847092,30.0,81521.28,186.1,0.30971,0.00037,11.16669]
[1778006847373,30.0,81521.28,186.1,0.30971,0.00037,11.16669]
[1778006847600,30.0,81508.25,186.1,0.30489,0.00037,11.08801]
[1778006848645,30.0,81499.96,186.1,0.30184,0.00037,11.03717]
[1778006853752,30.0,81499.18,186.1,0.30145,0.00037,11.02372]
[1778006855858,30.0,81503.44,186.1,0.30302,0.00037,11.05005]
[1778006861162,30.0,81504.04,186.1,0.30325,0.00037,11.05386]
[1778006865373,30.0,81504.04,186.1,0.30325,0.00037,11.05391]
[1778006865427,30.0,81504.04,186.1,0.30325,0.00037,11.05391]
[1778006865589,30.0,81504.04,186.1,0.30325,0.00037,11.05391]
[1778006865690,30.0,81504.15,186.1,0.3033,0.00037,11.05466]
[1778006866151,30.0,81504.15,186.1,0.3033,0.00037,11.05466]
[1778006866367,30.0,81512.23,186.1,0.30628,0.00037,11.10397]
[1778006868381,30.0,81517.43,186.1,0.30821,0.00037,11.13537]
[1778006873416,30.0,81516.21,186.1,0.30775,0.00037,11.12796]
[1778006878451,30.0,81517.32,186.1,0.30816,0.00037,11.13459]
[1778006880497,30.0,81517.35,186.1,0.30817,0.00037,11.13476]
[1778006880544,30.0,81517.35,186.1,0.30817,0.00037,11.13476]
[1778006880578,30.0,81517.35,186.1,0.30817,0.00037,11.13476]
[1778006881472,30.0,81523.08,186.1,0.31029,0.00037,11.16904]
[1778006885593,30.0,81524.04,186.1,0.31065,0.00037,11.17466]
[1778006885858,30.0,81524.44,186.1,0.31079,0.00037,11.17695]
[1778006885893,30.0,81524.44,186.1,0.31079,0.00037,11.17695]
[1778006886469,30.0,81524.44,186.1,0.31079,0.00037,11.17695]
[1778006886516,30.0,81524.44,186.1,0.31079,0.00037,11.17695]
[1778006886587,30.0,81527.45,186.1,0.31191,0.00037,11.19477]
[1778006892549,30.0,81529.04,186.1,0.3125,0.00037,11.20416]
[1778006893389,30.0,81529.04,186.1,0.3125,0.00037,11.20416]
[1778006893394,30.0,81529.04,186.1,0.3125,0.00037,11.20416]
[1778006894765,30.0,81528.42,186.1,0.31227,0.00037,11.20049]
[1778006898796,30.0,81531.43,186.1,0.31339,0.00037,11.2182]
[1778006899024,30.0,81531.43,186.1,0.31339,0.00037,11.2182]
[1778006899374,30.0,81531.43,186.1,0.31339,0.00037,11.2182]
[1778006899597,30.0,81541.06,186.1,0.31699,0.00038,11.27439]
[1778006904255,30.0,81543.03,186.1,0.31772,0.00038,11.28573]
[1778006904946,30.0,81543.74,186.1,0.31799,0.00038,11.28981]
[1778006905505,30.0,81543.74,186.1,0.31799,0.00038,11.28981]
[1778006906017,30.0,81545.6,186.1,0.31869,0.00038,11.3005]
[1778006906693,30.0,81547.44,186.1,0.31938,0.00038,11.31103]
[1778006909226,30.0,81547.75,186.1,0.3195,0.00038,11.31285]
[1778006910861,30.0,81547.67,186.1,0.31947,0.00038,11.31244]
[1778006917460,30.0,81548.01,186.1,0.3195,0.00038,11.30575]
[1778006917538,30.0,81548.01,186.1,0.3195,0.00038,11.30575]
[1778006917723,30.0,81553.41,186.1,0.32154,0.00038,11.33657]
[1778006919509,30.0,81553.16,186.1,0.32144,0.00038,11.33515]
[1778006919743,30.0,81553.16,186.1,0.32144,0.00038,11.33515]
[1778006920020,30.0,81553.29,186.1,0.32149,0.00038,11.33589]
[1778006920745,30.0,81553.32,186.1,0.3215,0.00038,11.33606]
[1778006920787,30.0,81553.32,186.1,0.3215,0.00038,11.33606]
[1778006920788,30.0,81553.32,186.1,0.3215,0.00038,11.33606]
[1778006925561,30.0,81549.03,186.1,0.31989,0.00038,11.31163]
[1778006926428,30.0,81547.84,186.1,0.31944,0.00038,11.30483]
[1778006926495,30.0,81547.84,186.1,0.31944,0.00038,11.30483]
[1778006926501,30.0,81547.84,186.1,0.31944,0.00038,11.30483]
[1778006926504,30.0,81547.84,186.1,0.31944,0.00038,11.30483]
[1778006926552,30.0,81547.84,186.1,0.31944,0.00038,11.30483]
[1778006926787,30.0,81537.06,186.1,0.31539,0.00037,11.24253]
[1778006928229,30.0,81537.06,186.1,0.31539,0.00037,11.24253]
[1778006928604,30.0,81537.06,186.1,0.31539,0.00037,11.24253]
[1778006929165,30.0,81534.08,186.1,0.31428,0.00037,11.22516]
[1778006930130,30.0,81535.26,186.1,0.31472,0.00037,11.23209]
[1778006932680,30.0,81535.07,186.1,0.31465,0.00037,11.231]
[1778006932725,30.0,81535.07,186.1,0.31465,0.00037,11.231]
[1778006932781,30.0,81534.82,186.1,0.31456,0.00037,11.22959]
[1778006934281,30.0,81534.81,186.1,0.31456,0.00037,11.22953]
[1778006934286,30.0,81534.81,186.1,0.31456,0.00037,11.22953]
[1778006936974,30.0,81534.88,186.1,0.31458,0.00037,11.22983]
[1778006936976,30.0,81534.88,186.1,0.31458,0.00037,11.22983]
[1778006936977,30.0,81534.88,186.1,0.31458,0.00037,11.22983]
[1778006937057,30.0,81534.88,186.1,0.31458,0.00037,11.22983]
[1778006938439,30.0,81534.88,186.1,0.31457,0.00037,11.22976]
[1778006941283,30.0,81535.41,186.1,0.31477,0.00037,11.23282]
[1778006941328,30.0,81535.3,186.1,0.31472,0.00037,11.23207]
[1778006942443,30.0,81541.2,186.1,0.31693,0.00038,11.26642]
[1778006947919,30.0,81538.58,186.1,0.31595,0.00037,11.25125]
[1778006947931,30.0,81538.58,186.1,0.31595,0.00037,11.25125]
[1778006947948,30.0,81538.58,186.1,0.31595,0.00037,11.25125]
[1778006947949,30.0,81538.58,186.1,0.31595,0.00037,11.25125]
[1778006948266,30.0,81538.58,186.1,0.31595,0.00037,11.25125]
[1778006948366,30.0,81538.58,186.1,0.31595,0.00037,11.25122]
[1778006950855,30.0,81538.85,186.1,0.31605,0.00037,11.25275]
[1778006956003,30.0,81540.0,186.1,0.31646,0.00038,11.25917]
[1778006961039,29.99,81541.13,186.1,0.31687,0.00038,11.26549]
[1778006963695,29.99,81540.36,186.1,0.31658,0.00038,11.26098]
[1778006969095,29.99,81540.29,186.1,0.31653,0.00038,11.26026]
[1778006973709,29.99,81540.8,186.1,0.3166,0.00038,11.25431]
[1778006973710,29.99,81540.8,186.1,0.3166,0.00038,11.25431]
[1778006974296,29.99,81531.28,186.1,0.31303,0.00037,11.19851]
[1778006978431,29.99,81528.78,186.1,0.3121,0.00037,11.18376]
[1778006978972,29.99,81528.72,186.1,0.31208,0.00037,11.18344]
[1778006984272,29.99,81528.14,186.1,0.31187,0.00037,11.18011]
[1778006985956,29.99,81528.69,186.1,0.31207,0.00037,11.18341]
[1778006991898,29.99,81528.88,186.1,0.31215,0.00037,11.1846]
[1778006993954,29.99,81528.95,186.1,0.31218,0.00037,11.18507]
[1778006993954,29.99,81528.95,186.1,0.31218,0.00037,11.18507]
[1778006996457,29.99,81529.36,186.1,0.31233,0.00037,11.18752]
[1778006997452,29.99,81529.67,186.1,0.31245,0.00037,11.18936]
[1778007002469,29.99,81530.11,186.1,0.31262,0.00037,11.192]
[1778007003171,29.99,81530.88,186.1,0.31291,0.00037,11.19655]
[1778007003822,29.99,81530.88,186.1,0.31291,0.00037,11.19655]
[1778007010383,29.99,81529.62,186.1,0.31244,0.00037,11.18915]
[1778007015418,29.99,81528.83,186.1,0.31215,0.00037,11.18453]
[1778007021459,29.99,81528.12,186.1,0.31189,0.00037,11.18041]
[1778007026495,29.99,81528.1,186.1,0.31188,0.00037,11.18036]
[1778007028723,29.99,81528.1,186.1,0.31188,0.00037,11.18036]
[1778007029231,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029242,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029277,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029282,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029307,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029321,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029373,29.99,81528.63,186.1,0.31208,0.00037,11.18353]
[1778007029726,29.99,81540.17,186.1,0.3164,0.00038,11.25119]
[1778007030232,29.99,81540.17,186.1,0.3164,0.00038,11.25119]
[1778007030605,29.99,81540.17,186.1,0.3164,0.00038,11.25119]
[1778007030679,29.99,81540.17,186.1,0.3164,0.00038,11.25119]
[1778007030892,29.99,81550.02,186.1,0.32011,0.00038,11.30799]
[1778007031344,29.99,81550.02,186.1,0.32011,0.00038,11.30799]
[1778007031907,30.0,81553.65,186.1,0.32138,0.00038,11.31993]
[1778007031979,30.0,81553.65,186.1,0.32138,0.00038,11.31993]
[1778007037522,30.0,81553.57,186.1,0.32135,0.00038,11.31953]
[1778007040593,30.0,81558.74,186.1,0.32331,0.00038,11.34879]
[1778007042092,30.0,81560.3,186.1,0.3239,0.00038,11.35754]
[1778007047170,29.99,81558.05,186.1,0.32304,0.00038,11.34479]
[1778007050861,29.99,81555.31,186.1,0.322,0.00038,11.32927]
[1778007050923,29.99,81556.79,186.1,0.32256,0.00038,11.33764]
[1778007050924,29.99,81556.79,186.1,0.32256,0.00038,11.33764]
[1778007051525,29.99,81556.79,186.1,0.32256,0.00038,11.33764]
[1778007051671,29.99,81552.5,186.1,0.32093,0.00038,11.31326]
[1778007054021,29.99,81552.47,186.1,0.32092,0.00038,11.313]
[1778007054029,29.99,81552.47,186.1,0.32092,0.00038,11.313]
[1778007055699,29.99,81543.57,186.1,0.31756,0.00038,11.2619]
[1778007056193,29.99,81543.57,186.1,0.31756,0.00038,11.2619]
[1778007061504,29.99,81541.79,186.1,0.31689,0.00038,11.25164]
[1778007063211,29.99,81545.69,186.1,0.31836,0.00038,11.27419]
[1778007063755,29.99,81549.94,186.1,0.31996,0.00038,11.29857]
[1778007068357,29.99,81551.26,186.1,0.32047,0.00038,11.3062]
[1778007069491,29.99,81551.22,186.1,0.32045,0.00038,11.306]
[1778007071775,29.99,81557.39,186.1,0.32278,0.00038,11.34098]
[1778007073504,29.99,81560.94,186.1,0.32413,0.00038,11.36093]
[1778007078976,29.99,81559.75,186.1,0.32367,0.00038,11.35416]
[1778007083037,29.99,81559.06,186.1,0.3234,0.00038,11.35019]
[1778007085113,29.99,81557.51,186.1,0.32281,0.00038,11.34143]
[1778007090944,29.99,81558.61,186.1,0.32322,0.00038,11.34754]
[1778007095979,29.99,81560.24,186.1,0.32373,0.00038,11.34786]
[1778007101014,29.99,81559.51,186.1,0.32344,0.00038,11.34365]
[1778007104516,29.99,81559.51,186.1,0.32344,0.00038,11.34365]
[1778007104759,29.99,81559.51,186.1,0.32344,0.00038,11.34365]
[1778007104765,29.99,81559.51,186.1,0.32344,0.00038,11.34365]
[1778007105374,29.99,81559.51,186.1,0.32344,0.00038,11.34357]
[1778007105724,29.99,81549.23,186.1,0.31955,0.00038,11.28521]
[1778007106331,29.99,81549.23,186.1,0.31955,0.00038,11.28521]
[1778007106593,29.99,81544.18,186.1,0.31764,0.00038,11.25612]
[1778007111260,29.99,81541.2,186.1,0.31652,0.00038,11.23881]
[1778007112241,29.98,81541.2,186.1,0.31652,0.00038,11.23878]
[1778007112247,29.98,81541.2,186.1,0.31652,0.00038,11.23878]
[1778007112248,29.98,81541.2,186.1,0.31652,0.00038,11.23878]
[1778007112250,29.98,81541.2,186.1,0.31652,0.00038,11.23878]
[1778007112393,29.98,81541.2,186.1,0.31652,0.00038,11.23878]
[1778007112449,29.98,81541.2,186.1,0.31652,0.00038,11.23878]
[1778007113850,29.98,81541.2,186.1,0.31651,0.00038,11.23873]
[1778007113951,29.98,81533.94,186.1,0.31379,0.00037,11.19632]
[1778007114104,29.98,81533.94,186.1,0.31379,0.00037,11.19632]
[1778007120148,29.98,81530.42,186.1,0.31247,0.00037,11.17559]
[1778007122395,29.98,81532.25,186.1,0.31316,0.00037,11.18641]
[1778007124443,29.98,81534.57,186.1,0.31403,0.00037,11.20005]
[1778007125831,29.98,81523.79,186.1,0.30999,0.00037,11.1362]
[1778007127825,29.98,81520.88,186.1,0.30891,0.00037,11.11883]
[1778007130696,29.99,81521.26,186.1,0.30906,0.00037,11.12123]
[1778007130728,29.99,81521.26,186.1,0.30906,0.00037,11.12123]
[1778007130737,29.99,81521.26,186.1,0.30906,0.00037,11.12123]
[1778007130758,29.99,81521.26,186.1,0.30906,0.00037,11.12123]
[1778007130803,29.99,81521.26,186.1,0.30906,0.00037,11.12123]
[1778007130884,29.99,81519.99,186.1,0.3086,0.00037,11.11373]
[1778007131081,29.99,81519.99,186.1,0.3086,0.00037,11.11373]
[1778007131085,29.99,81519.99,186.1,0.3086,0.00037,11.11373]
[1778007131598,29.99,81515.88,186.1,0.30707,0.00037,11.08889]
[1778007133230,29.99,81514.91,186.1,0.3067,0.00037,11.08296]
[1778007133789,29.99,81514.91,186.1,0.3067,0.00037,11.08296]
[1778007135011,29.99,81517.06,186.1,0.3075,0.00037,11.0959]
[1778007135018,29.99,81517.06,186.1,0.3075,0.00037,11.0959]
[1778007140204,29.97,81516.57,186.1,0.30725,0.00037,11.09191]
[1778007144695,29.97,81514.91,186.1,0.30662,0.00037,11.08167]
[1778007144828,29.97,81514.91,186.1,0.30662,0.00037,11.08167]
[1778007145434,29.97,81505.6,186.1,0.30316,0.00037,11.0247]
[1778007146339,29.97,81505.6,186.1,0.30316,0.00037,11.0247]
[1778007146921,29.97,81505.6,186.1,0.30316,0.00037,11.0247]
[1778007146932,29.97,81501.73,186.1,0.30173,0.00037,11.00084]
[1778007147097,29.97,81501.73,186.1,0.30173,0.00037,11.00084]
[1778007147227,29.97,81501.73,186.1,0.30173,0.00037,11.00084]
[1778007148723,29.97,81502.16,186.1,0.30189,0.00037,11.00351]
[1778007148824,29.97,81502.17,186.1,0.3019,0.00037,11.00357]
[1778007153268,29.97,81500.83,186.1,0.30127,0.00037,10.98622]
[1778007153273,29.97,81500.83,186.1,0.30127,0.00037,10.98622]
[1778007153337,29.97,81500.83,186.1,0.30127,0.00037,10.98622]
[1778007153387,29.97,81500.83,186.1,0.30127,0.00037,10.98622]
[1778007154389,29.97,81492.87,186.1,0.29834,0.00037,10.9366]
[1778007155405,29.97,81492.87,186.1,0.29834,0.00037,10.9366]
[1778007155638,29.97,81492.87,186.1,0.29834,0.00037,10.9366]
[1778007158423,29.97,81490.95,186.1,0.29764,0.00037,10.92453]
[1778007158816,29.97,81490.95,186.1,0.29764,0.00037,10.92453]
[1778007158994,29.97,81490.95,186.1,0.29764,0.00037,10.92453]
[1778007158995,29.97,81490.95,186.1,0.29764,0.00037,10.92453]
[1778007159055,29.97,81490.35,186.1,0.29741,0.00037,10.92075]
[1778007159198,29.97,81490.35,186.1,0.29741,0.00037,10.92075]
[1778007159371,29.97,81490.35,186.1,0.29741,0.00037,10.92075]
[1778007159873,29.97,81490.35,186.1,0.29741,0.00037,10.92075]
[1778007159974,29.97,81494.38,186.1,0.29889,0.00037,10.94599]
[1778007163792,29.97,81492.53,186.1,0.29821,0.00037,10.93436]
[1778007163799,29.97,81492.53,186.1,0.29821,0.00037,10.93436]
[1778007163847,29.97,81492.53,186.1,0.29821,0.00037,10.93436]
[1778007164196,29.97,81491.82,186.1,0.29795,0.00037,10.9299]
[1778007164947,29.97,81491.82,186.1,0.29795,0.00037,10.9299]
[1778007164583,29.97,81485.39,186.1,0.29559,0.00037,10.88941]
[1778007168181,29.97,81482.09,186.1,0.2944,0.00036,10.86862]
[1778007170098,29.97,81482.14,186.1,0.29442,0.00036,10.86904]
[1778007172698,29.97,81482.18,186.1,0.29444,0.00036,10.8694]
[1778007173101,29.97,81481.41,186.1,0.29416,0.00036,10.86457]
[1778007173576,29.97,81481.41,186.1,0.29416,0.00036,10.86457]
[1778007175820,29.97,81481.26,186.1,0.29412,0.00036,10.86373]
[1778007175848,29.97,81481.26,186.1,0.29412,0.00036,10.86373]
[1778007176004,29.97,81481.26,186.1,0.29412,0.00036,10.86373]
[1778007176042,29.97,81481.26,186.1,0.29412,0.00036,10.86379]
[1778007176546,29.97,81471.7,186.1,0.29064,0.00036,10.80264]
[1778007181581,29.98,81470.85,186.1,0.29036,0.00036,10.79755]
[1778007183596,29.98,81466.45,186.1,0.28877,0.00036,10.76928]
[1778007188631,29.98,81467.67,186.1,0.28925,0.00036,10.77776]
[1778007193666,29.99,81469.94,186.1,0.2901,0.00036,10.79288]
[1778007198709,29.99,81468.03,186.1,0.28943,0.00036,10.78103]
[1778007203743,29.99,81466.97,186.1,0.28908,0.00036,10.77465]
[1778007208779,30.0,81466.95,186.1,0.2891,0.00036,10.77497]
[1778007209613,30.0,81466.95,186.1,0.2891,0.00036,10.77497]
[1778007209617,30.0,81466.95,186.1,0.2891,0.00036,10.77497]
[1778007209638,30.0,81466.95,186.1,0.2891,0.00036,10.77497]
[1778007209821,30.0,81466.95,186.1,0.2891,0.00036,10.77497]
[1778007209858,30.0,81461.18,186.1,0.28702,0.00036,10.7376]
[1778007210377,30.0,81461.18,186.1,0.28702,0.00036,10.7376]
[1778007210391,30.0,81461.18,186.1,0.28702,0.00036,10.7376]
[1778007210399,30.0,81461.18,186.1,0.28702,0.00036,10.7376]
[1778007210588,30.0,81461.18,186.1,0.28702,0.00036,10.7376]
[1778007210793,30.0,81446.93,186.1,0.28191,0.00036,10.64395]
[1778007211625,30.0,81446.93,186.1,0.28191,0.00036,10.64395]
[1778007212289,30.0,81444.91,186.1,0.28106,0.00036,10.62151]
[1778007213593,30.0,81442.27,186.1,0.28012,0.00036,10.60398]
[1778007213912,30.0,81442.27,186.1,0.28012,0.00036,10.60398]
[1778007216837,30.0,81441.19,186.1,0.27975,0.00036,10.59698]
[1778007219069,30.0,81436.9,186.1,0.27823,0.00036,10.5685]
[1778007219401,30.0,81436.9,186.1,0.27823,0.00036,10.5685]
[1778007219403,30.0,81436.9,186.1,0.27823,0.00036,10.5685]
[1778007219412,30.0,81436.9,186.1,0.27823,0.00036,10.5685]
[1778007219531,30.0,81436.9,186.1,0.27823,0.00036,10.5685]
[1778007220080,30.0,81425.3,186.1,0.27413,0.00035,10.49027]
[1778007220367,30.0,81425.3,186.1,0.27413,0.00035,10.49027]
[1778007221065,30.0,81425.3,186.1,0.27413,0.00035,10.49027]
[1778007221078,30.0,81425.3,186.1,0.27413,0.00035,10.49027]
[1778007221087,30.0,81425.3,186.1,0.27413,0.00035,10.49027]
[1778007221059,30.0,81421.01,186.1,0.27262,0.00035,10.46098]
[1778007221875,30.0,81431.36,186.1,0.27627,0.00035,10.5312]
[1778007224895,30.0,81437.29,186.1,0.27835,0.00036,10.57076]
[1778007225603,30.0,81437.29,186.1,0.27835,0.00036,10.57076]
[1778007225606,30.0,81437.29,186.1,0.27835,0.00036,10.57076]
[1778007225724,30.0,81437.29,186.1,0.27835,0.00036,10.57076]
[1778007225903,30.0,81440.86,186.1,0.27962,0.00036,10.59451]
[1778007227642,30.0,81444.32,186.1,0.28084,0.00036,10.61749]
[1778007228371,30.0,81446.6,186.1,0.28165,0.00036,10.63254]
[1778007228924,30.0,81446.9,186.1,0.28175,0.00036,10.63442]
[1778007230938,30.0,81451.09,186.1,0.28325,0.00036,10.66208]
[1778007235972,29.99,81451.02,186.1,0.28321,0.00036,10.66138]
[1778007237995,29.99,81451.98,186.1,0.28355,0.00036,10.66766]
[1778007237996,29.99,81451.98,186.1,0.28355,0.00036,10.66766]
[1778007238022,29.99,81451.98,186.1,0.28355,0.00036,10.66766]
[1778007238028,29.99,81451.98,186.1,0.28355,0.00036,10.66766]
[1778007238039,29.99,81456.06,186.1,0.28501,0.00036,10.69444]
[1778007238393,29.99,81456.06,186.1,0.28501,0.00036,10.69444]
[1778007238521,29.99,81456.06,186.1,0.28501,0.00036,10.69444]
[1778007238682,29.99,81456.06,186.1,0.28501,0.00036,10.69444]
[1778007238786,29.99,81456.06,186.1,0.28501,0.00036,10.69444]
[1778007239101,29.99,81456.06,186.1,0.28501,0.00036,10.69444]
[1778007238994,29.99,81474.32,186.1,0.29161,0.00036,10.81289]
[1778007239249,29.99,81474.32,186.1,0.29161,0.00036,10.81289]
[1778007239420,29.99,81474.32,186.1,0.29161,0.00036,10.81289]
[1778007239508,29.99,81474.32,186.1,0.29161,0.00036,10.81289]
[1778007240053,29.99,81474.32,186.1,0.29161,0.00036,10.81289]
[1778007240001,29.99,81478.89,186.1,0.29327,0.00036,10.84201]
[1778007240619,29.99,81478.89,186.1,0.29327,0.00036,10.84201]
[1778007241082,29.99,81479.79,186.1,0.2936,0.00036,10.84779]
[1778007245038,29.99,81484.21,186.1,0.29522,0.00037,10.87598]
[1778007249066,30.0,81490.06,186.1,0.29736,0.00037,10.91291]
[1778007249360,30.0,81490.06,186.1,0.29736,0.00037,10.91291]
[1778007249477,30.0,81490.06,186.1,0.29736,0.00037,10.91291]
[1778007252024,30.0,81491.32,186.1,0.29782,0.00037,10.92078]
[1778007252029,30.0,81491.32,186.1,0.29782,0.00037,10.92078]
[1778007252888,30.0,81490.49,186.1,0.29752,0.00037,10.91556]
[1778007253154,30.0,81490.02,186.1,0.29735,0.00037,10.91266]
[1778007253400,30.0,81490.02,186.1,0.29735,0.00037,10.91266]
[1778007260145,30.0,81486.17,186.1,0.29594,0.00037,10.88849]
[1778007266062,30.0,81484.66,186.1,0.2954,0.00037,10.87906]
[1778007267552,30.0,81484.51,186.1,0.29535,0.00037,10.87817]
[1778007268679,30.0,81484.86,186.1,0.29548,0.00037,10.88045]
[1778007274243,30.0,81485.49,186.1,0.2956,0.00037,10.87568]
[1778007277812,30.0,81484.82,186.1,0.29536,0.00037,10.87151]
[1778007279299,30.0,81484.23,186.1,0.29515,0.00037,10.86791]
[1778007279372,30.0,81484.23,186.1,0.29515,0.00037,10.86791]
[1778007280051,30.0,81484.23,186.1,0.29515,0.00037,10.86791]
[1778007280065,30.0,81480.35,186.1,0.29374,0.00036,10.84334]
[1778007281155,30.0,81484.98,186.1,0.29543,0.00037,10.87276]
[1778007281333,30.0,81484.98,186.1,0.29543,0.00037,10.87276]
[1778007281434,30.0,81487.05,186.1,0.29619,0.00037,10.88583]
[1778007283396,30.0,81487.23,186.1,0.29626,0.00037,10.887]
[1778007283401,30.0,81487.23,186.1,0.29626,0.00037,10.887]
[1778007283483,30.0,81487.18,186.1,0.29624,0.00037,10.88668]
[1778007285459,30.0,81487.19,186.1,0.29624,0.00037,10.88674]
[1778007285560,30.0,81487.26,186.1,0.29627,0.00037,10.88724]
[1778007291000,30.0,81489.71,186.1,0.29717,0.00037,10.90263]
[1778007292536,30.0,81487.81,186.1,0.29647,0.00037,10.89065]
[1778007292543,30.0,81487.81,186.1,0.29647,0.00037,10.89065]
[1778007293135,30.0,81487.81,186.1,0.29647,0.00037,10.89065]
[1778007292588,30.0,81488.17,186.1,0.2966,0.00037,10.8929]
[1778007293552,30.0,81488.17,186.1,0.2966,0.00037,10.8929]
[1778007297521,30.0,81490.62,186.1,0.2975,0.00037,10.90835]
[1778007303452,30.01,81490.79,186.1,0.29757,0.00037,10.90955]
[1778007308487,30.01,81490.46,186.1,0.29746,0.00037,10.90761]
[1778007314002,30.01,81489.83,186.1,0.29723,0.00037,10.90375]
[1778007315536,30.01,81484.64,186.1,0.29534,0.00037,10.87114]
[1778007316194,30.01,81484.64,186.1,0.29534,0.00037,10.87114]
[1778007318176,30.01,81484.45,186.1,0.29527,0.00037,10.86999]
[1778007319112,30.01,81485.3,186.1,0.29559,0.00037,10.87542]
[1778007320172,30.01,81486.58,186.1,0.29606,0.00037,10.88355]
[1778007320896,30.01,81486.63,186.1,0.29608,0.00037,10.88391]
[1778007321356,30.01,81486.77,186.1,0.29613,0.00037,10.88483]
[1778007323299,30.01,81486.44,186.1,0.29602,0.00037,10.88284]
[1778007323971,30.01,81486.44,186.1,0.29602,0.00037,10.88284]
[1778007324632,30.01,81486.44,186.1,0.29602,0.00037,10.88288]
[1778007324648,30.01,81486.44,186.1,0.29602,0.00037,10.88288]
[1778007324821,30.01,81485.63,186.1,0.29573,0.00037,10.87782]
[1778007325590,30.01,81485.63,186.1,0.29573,0.00037,10.87782]
[1778007325955,30.01,81480.16,186.1,0.29373,0.00036,10.84318]
[1778007326370,30.01,81480.16,186.1,0.29373,0.00036,10.84318]
[1778007326758,30.01,81476.91,186.1,0.29255,0.00036,10.82251]
[1778007330194,30.01,81476.72,186.1,0.29248,0.00036,10.82123]
[1778007332291,30.01,81476.9,186.1,0.29241,0.00036,10.8133]
[1778007332645,30.01,81476.9,186.1,0.29241,0.00036,10.8133]
[1778007332674,30.01,81476.9,186.1,0.29241,0.00036,10.81327]
[1778007333702,30.01,81476.9,186.1,0.29241,0.00036,10.81327]
[1778007334063,30.01,81476.9,186.1,0.29241,0.00036,10.81327]
[1778007334119,30.01,81476.73,186.1,0.29235,0.00036,10.81224]
[1778007335002,30.01,81476.73,186.1,0.29235,0.00036,10.81224]
[1778007335008,30.01,81476.73,186.1,0.29235,0.00036,10.81224]
[1778007335078,30.01,81476.74,186.1,0.29236,0.00036,10.81228]
[1778007337138,30.01,81476.84,186.1,0.29239,0.00036,10.81293]
[1778007337204,30.01,81476.83,186.1,0.29239,0.00036,10.81289]
[1778007342728,30.02,81476.59,186.1,0.29234,0.00036,10.81195]
[1778007345896,30.02,81476.81,186.1,0.29243,0.00036,10.81355]
[1778007345897,30.02,81476.81,186.1,0.29243,0.00036,10.81355]
[1778007347396,30.02,81476.78,186.1,0.29242,0.00036,10.81345]
[1778007347762,30.02,81476.93,186.1,0.29249,0.00036,10.8146]
[1778007348467,30.02,81476.93,186.1,0.29249,0.00036,10.8146]
[1778007348687,30.02,81476.93,186.1,0.29249,0.00036,10.8146]
[1778007348834,30.02,81476.93,186.1,0.29249,0.00036,10.8146]
[1778007348851,30.02,81476.77,186.1,0.29244,0.00036,10.81364]
[1778007352894,30.02,81475.26,186.1,0.29188,0.00036,10.80392]
[1778007352896,30.02,81475.26,186.1,0.29188,0.00036,10.80392]
[1778007353805,30.02,81468.84,186.1,0.28955,0.00036,10.76262]
[1778007356638,30.02,81468.73,186.1,0.28951,0.00036,10.76195]
[1778007356826,30.02,81473.04,186.1,0.29108,0.00036,10.7897]
[1778007358839,30.02,81478.46,186.1,0.29304,0.00036,10.82432]
[1778007362372,30.02,81478.29,186.1,0.29298,0.00036,10.82312]
[1778007362621,30.02,81478.29,186.1,0.29298,0.00036,10.82312]
[1778007362659,30.02,81478.29,186.1,0.29298,0.00036,10.82312]
[1778007362744,30.02,81478.29,186.1,0.29298,0.00036,10.82312]
[1778007362831,30.02,81478.29,186.1,0.29298,0.00036,10.82312]
[1778007362907,30.02,81478.29,186.1,0.29298,0.00036,10.82312]
[1778007362970,30.02,81483.63,186.1,0.29493,0.00037,10.85707]
[1778007363921,30.02,81483.63,186.1,0.29493,0.00037,10.85707]
[1778007365784,30.02,81486.13,186.1,0.29584,0.00037,10.87295]
[1778007367324,30.02,81488.83,186.1,0.29684,0.00037,10.89]
[1778007367790,30.02,81488.83,186.1,0.29684,0.00037,10.89]
[1778007368045,30.02,81488.83,186.1,0.29684,0.00037,10.89]
[1778007368063,30.02,81493.07,186.1,0.29839,0.00037,10.91659]
[1778007368715,30.02,81493.07,186.1,0.29839,0.00037,10.91659]
[1778007369453,30.02,81493.96,186.1,0.29872,0.00037,10.92214]
[1778007371665,30.02,81492.88,186.1,0.29832,0.00037,10.91539]
[1778007371667,30.02,81492.88,186.1,0.29832,0.00037,10.91539]
[1778007371931,30.02,81488.28,186.1,0.29663,0.00037,10.88655]
[1778007378231,30.02,81485.53,186.1,0.29564,0.00037,10.86939]
[1778007378334,30.02,81486.55,186.1,0.29602,0.00037,10.87591]
[1778007378387,30.02,81486.55,186.1,0.29602,0.00037,10.87591]
[1778007378424,30.02,81486.55,186.1,0.29602,0.00037,10.87591]
[1778007378981,30.02,81493.56,186.1,0.29859,0.00037,10.91991]
[1778007379558,30.02,81493.56,186.1,0.29859,0.00037,10.91991]
[1778007379988,30.02,81499.91,186.1,0.30092,0.00037,10.95936]
[1778007380604,30.02,81499.91,186.1,0.30092,0.00037,10.95936]
[1778007381288,30.02,81501.24,186.1,0.30141,0.00037,10.96754]
[1778007382649,30.02,81500.88,186.1,0.30127,0.00037,10.96528]
[1778007382656,30.02,81500.88,186.1,0.30127,0.00037,10.96528]
[1778007385573,30.02,81500.86,186.1,0.30126,0.00037,10.96503]
[1778007385681,30.02,81500.86,186.1,0.30126,0.00037,10.96503]
[1778007385690,30.02,81500.86,186.1,0.30126,0.00037,10.96503]
[1778007386031,30.02,81502.54,186.1,0.30188,0.00037,10.97536]
[1778007388147,30.02,81505.61,186.1,0.30301,0.00037,10.99426]
[1778007388477,30.02,81505.31,186.1,0.3029,0.00037,10.99243]
[1778007389052,30.02,81504.24,186.1,0.30251,0.00037,10.98587]
[1778007394087,30.02,81503.75,186.1,0.30221,0.00037,10.97398]
[1778007399122,30.02,81501.92,186.1,0.30154,0.00037,10.96275]
[1778007401355,30.02,81501.49,186.1,0.30138,0.00037,10.96013]
[1778007402143,30.02,81501.5,186.1,0.30139,0.00037,10.96022]
[1778007404749,30.02,81501.56,186.1,0.30141,0.00037,10.96065]
[1778007410272,30.03,81501.84,186.1,0.30153,0.00037,10.96251]
[1778007411764,30.03,81501.54,186.1,0.30142,0.00037,10.96068]
[1778007411865,30.03,81501.54,186.1,0.30142,0.00037,10.96073]
[1778007419262,30.03,81502.1,186.1,0.30163,0.00037,10.96425]
[1778007422283,30.03,81507.53,186.1,0.30364,0.00037,10.99762]
[1778007422746,30.03,81507.53,186.1,0.30364,0.00037,10.99762]
[1778007423351,30.03,81508.25,186.1,0.3039,0.00037,11.002]
[1778007425874,30.03,81507.42,186.1,0.30359,0.00037,10.99689]
[1778007427354,30.03,81506.72,186.1,0.30333,0.00037,10.99253]
[1778007427524,30.03,81502.99,186.1,0.30195,0.00037,10.96961]
[1778007429353,30.03,81502.56,186.1,0.30179,0.00037,10.96696]
[1778007431373,30.03,81502.63,186.1,0.30182,0.00037,10.96738]
[1778007438117,30.02,81499.19,186.1,0.30054,0.00037,10.946]
[1778007443435,30.02,81501.21,186.1,0.30127,0.00037,10.95823]
[1778007448470,30.02,81501.68,186.1,0.30143,0.00037,10.96094]
[1778007454410,30.02,81501.26,186.1,0.30115,0.00037,10.94928]
[1778007460092,30.02,81500.91,186.1,0.30101,0.00037,10.94688]
[1778007464714,30.01,81500.55,186.1,0.30086,0.00037,10.94448]
[1778007464785,30.01,81500.55,186.1,0.30086,0.00037,10.94448]
[1778007464822,30.01,81500.62,186.1,0.30089,0.00037,10.94489]
[1778007466003,30.01,81500.62,186.1,0.30089,0.00037,10.94489]
[1778007466074,30.01,81500.62,186.1,0.30089,0.00037,10.94489]
[1778007466098,30.01,81500.62,186.1,0.30089,0.00037,10.94489]
[1778007466199,30.01,81506.99,186.1,0.30324,0.00037,10.98414]
[1778007466371,30.01,81506.99,186.1,0.30324,0.00037,10.98414]
[1778007466582,30.01,81506.99,186.1,0.30324,0.00037,10.98414]
[1778007467209,30.02,81516.94,186.1,0.30694,0.00037,11.04474]
[1778007467767,30.02,81516.94,186.1,0.30694,0.00037,11.04474]
[1778007467957,30.02,81523.65,186.1,0.30944,0.00037,11.08507]
[1778007468418,30.02,81523.65,186.1,0.30944,0.00037,11.08507]
[1778007469505,30.01,81524.63,186.1,0.30981,0.00037,11.09089]
[1778007469640,30.01,81524.63,186.1,0.30981,0.00037,11.09089]
[1778007469863,30.01,81524.63,186.1,0.30981,0.00037,11.09089]
[1778007470018,30.01,81524.63,186.1,0.30981,0.00037,11.09089]
[1778007470024,30.01,81527.23,186.1,0.31078,0.00037,11.10634]
[1778007470366,30.01,81527.23,186.1,0.31078,0.00037,11.10634]
[1778007471938,30.01,81527.99,186.1,0.31106,0.00037,11.11087]
[1778007475289,30.01,81529.63,186.1,0.31168,0.00037,11.12063]
[1778007476725,30.02,81528.27,186.1,0.31117,0.00037,11.11258]
[1778007476730,30.02,81528.27,186.1,0.31117,0.00037,11.11258]
[1778007476818,30.02,81526.95,186.1,0.31068,0.00037,11.10475]
[1778007477367,30.02,81526.95,186.1,0.31068,0.00037,11.10475]
[1778007477678,30.02,81520.29,186.1,0.30819,0.00037,11.06494]
[1778007478402,30.02,81520.29,186.1,0.30819,0.00037,11.06494]
[1778007479458,30.02,81518.33,186.1,0.30746,0.00037,11.0532]
[1778007483304,30.02,81518.1,186.1,0.30738,0.00037,11.05192]
[1778007483371,30.02,81518.22,186.1,0.30743,0.00037,11.05276]
[1778007483648,30.02,81518.22,186.1,0.30743,0.00037,11.05276]
[1778007484353,30.02,81518.22,186.1,0.30743,0.00037,11.05276]
[1778007484343,30.02,81507.94,186.1,0.30361,0.00037,10.99024]
[1778007490304,30.02,81506.54,186.1,0.30309,0.00037,10.98158]
[1778007490335,30.02,81506.54,186.1,0.30309,0.00037,10.98158]
[1778007496804,30.02,81505.74,186.1,0.30278,0.00037,10.97654]
[1778007502210,30.01,81505.82,186.1,0.30281,0.00037,10.97692]
[1778007507888,30.01,81508.1,186.1,0.30364,0.00037,10.99065]
[1778007509557,30.01,81508.62,186.1,0.30383,0.00037,10.99379]
[1778007509902,30.01,81515.0,186.1,0.30619,0.00037,11.03259]
[1778007512671,30.01,81516.71,186.1,0.3067,0.00037,11.03387]
[1778007517771,30.01,81516.86,186.1,0.30673,0.00037,11.03441]
[1778007517958,30.0,81516.64,186.1,0.30665,0.00037,11.03301]
[1778007518881,30.0,81516.64,186.1,0.30665,0.00037,11.03301]
[1778007519350,30.0,81516.64,186.1,0.30665,0.00037,11.03301]
[1778007526032,30.01,81515.93,186.1,0.30639,0.00037,11.02876]
[1778007527066,30.01,81516.0,186.1,0.30641,0.00037,11.0292]
[1778007529569,30.01,81517.36,186.1,0.30692,0.00037,11.03746]
[1778007531040,30.01,81516.3,186.1,0.30653,0.00037,11.03106]
[1778007536084,30.01,81516.98,186.1,0.30678,0.00037,11.03521]
[1778007536412,30.01,81516.98,186.1,0.30678,0.00037,11.03521]
[1778007542846,30.01,81518.68,186.1,0.30741,0.00037,11.04542]
[1778007548167,30.0,81519.09,186.1,0.30756,0.00037,11.04778]
[1778007548451,30.0,81519.09,186.1,0.30756,0.00037,11.04778]
[1778007549639,30.0,81519.09,186.1,0.30756,0.00037,11.04778]
[1778007550182,30.0,81514.14,186.1,0.30571,0.00037,11.01779]
[1778007551575,30.0,81512.45,186.1,0.30508,0.00037,11.00751]
[1778007553378,30.0,81512.17,186.1,0.30498,0.00037,11.00582]
[1778007554885,30.0,81512.16,186.1,0.30498,0.00037,11.00578]
[1778007560814,30.0,81514.3,186.1,0.30577,0.00037,11.01879]
[1778007562068,30.0,81514.23,186.1,0.30575,0.00037,11.01836]
[1778007562694,30.0,81514.23,186.1,0.30575,0.00037,11.01835]
[1778007565863,30.0,81514.67,186.1,0.30591,0.00037,11.021]
[1778007566293,30.0,81514.5,186.1,0.30585,0.00037,11.01996]
[1778007566719,30.0,81514.5,186.1,0.30585,0.00037,11.01996]
[1778007567717,30.0,81514.57,186.1,0.30587,0.00037,11.02031]
[1778007573343,30.0,81514.32,186.1,0.30563,0.00037,11.00941]
[1778007577758,30.0,81517.29,186.1,0.30672,0.00037,11.02713]
[1778007578378,29.99,81519.15,186.1,0.30741,0.00037,11.03828]
[1778007583414,29.99,81519.05,186.1,0.30736,0.00037,11.03758]
[1778007588451,29.99,81519.62,186.1,0.30757,0.00037,11.04091]
[1778007591533,29.99,81519.69,186.1,0.30759,0.00037,11.04131]
[1778007592674,29.99,81519.62,186.1,0.30756,0.00037,11.04083]
[1778007592773,29.99,81519.16,186.1,0.30739,0.00037,11.03803]
[1778007594171,29.99,81515.39,186.1,0.30598,0.00037,11.01512]
[1778007595163,29.99,81515.39,186.1,0.30598,0.00037,11.01512]
[1778007597486,29.99,81512.98,186.1,0.30507,0.00037,11.00033]
[1778007597509,29.99,81512.98,186.1,0.30507,0.00037,11.00033]
[1778007602550,29.98,81517.38,186.1,0.30668,0.00037,11.02657]
[1778007605571,29.98,81512.46,186.1,0.30483,0.00037,10.99643]
[1778007608592,29.98,81508.25,186.1,0.30326,0.00037,10.97054]
[1778007610229,29.98,81508.25,186.1,0.30326,0.00037,10.97054]
[1778007616649,29.98,81508.25,186.1,0.30325,0.00037,10.9703]
[1778007623698,29.98,81510.76,186.1,0.30417,0.00037,10.98551]
[1778007625434,29.98,81510.76,186.1,0.30417,0.00037,10.98551]
[1778007625435,29.98,81510.76,186.1,0.30417,0.00037,10.98551]
[1778007625440,29.98,81510.76,186.1,0.30417,0.00037,10.98551]
[1778007626081,29.98,81511.26,186.1,0.30435,0.00037,10.98854]
[1778007626405,29.98,81511.26,186.1,0.30435,0.00037,10.98854]
[1778007628602,29.97,81511.58,186.1,0.30446,0.00037,10.99038]
[1778007634651,29.97,81510.32,186.1,0.30387,0.00037,10.97355]
[1778007635891,29.97,81509.79,186.1,0.30366,0.00037,10.97024]
[1778007639525,29.97,81512.46,186.1,0.30465,0.00037,10.98647]
[1778007640887,29.97,81512.71,186.1,0.30474,0.00037,10.98792]
[1778007642110,29.97,81512.22,186.1,0.30455,0.00037,10.98489]
[1778007648873,29.97,81512.95,186.1,0.30481,0.00037,10.98901]
[1778007650814,29.97,81513.16,186.1,0.30488,0.00037,10.99025]
[1778007653567,29.96,81513.15,186.1,0.30487,0.00037,10.99005]
[1778007653657,29.96,81513.15,186.1,0.30487,0.00037,10.99005]
[1778007653778,29.96,81513.15,186.1,0.30487,0.00037,10.99005]
[1778007653909,29.96,81517.08,186.1,0.30633,0.00037,11.01396]
[1778007655071,29.96,81517.08,186.1,0.30633,0.00037,11.01396]
[1778007655680,29.96,81519.1,186.1,0.30708,0.00037,11.02608]
[1778007657626,29.96,81519.09,186.1,0.30707,0.00037,11.02587]
[1778007658370,29.96,81519.09,186.1,0.30707,0.00037,11.02587]
[1778007658463,29.96,81519.2,186.1,0.30711,0.00037,11.02646]
[1778007659451,29.96,81519.2,186.1,0.30711,0.00037,11.02646]
[1778007659950,29.96,81519.69,186.1,0.30728,0.00037,11.02935]
[1778007663871,29.96,81519.45,186.1,0.30718,0.00037,11.02768]
[1778007664819,29.96,81518.34,186.1,0.30676,0.00037,11.02089]
[1778007668849,29.95,81518.28,186.1,0.30672,0.00037,11.02026]
[1778007668854,29.95,81518.28,186.1,0.30672,0.00037,11.02026]
[1778007669434,29.95,81518.28,186.1,0.30672,0.00037,11.02026]
[1778007669489,29.95,81515.18,186.1,0.30556,0.00037,11.00138]
[1778007670922,29.95,81511.72,186.1,0.30427,0.00037,10.9802]
[1778007671113,29.95,81511.72,186.1,0.30427,0.00037,10.9802]
[1778007676390,29.95,81509.86,186.1,0.30357,0.00037,10.96867]
[1778007677013,29.95,81510.36,186.1,0.30375,0.00037,10.9717]
[1778007679693,29.95,81510.94,186.1,0.30396,0.00037,10.97514]
[1778007679706,29.95,81510.94,186.1,0.30396,0.00037,10.97514]
[1778007679708,29.95,81510.94,186.1,0.30396,0.00037,10.97514]
[1778007679747,29.95,81510.94,186.1,0.30396,0.00037,10.97514]
[1778007679959,29.95,81510.94,186.1,0.30396,0.00037,10.97514]
[1778007680093,29.95,81503.53,186.1,0.3012,0.00037,10.92946]
[1778007681166,29.95,81503.53,186.1,0.3012,0.00037,10.92946]
[1778007681706,29.95,81500.47,186.1,0.30007,0.00037,10.91044]
[1778007682107,29.95,81493.9,186.1,0.29764,0.00037,10.86933]
[1778007682682,29.95,81493.9,186.1,0.29764,0.00037,10.86933]
[1778007683038,29.95,81493.9,186.1,0.29764,0.00037,10.86933]
[1778007686851,29.95,81490.37,186.1,0.29634,0.00037,10.84713]
[1778007690051,29.95,81490.49,186.1,0.29639,0.00037,10.84795]
[1778007690078,29.95,81490.49,186.1,0.29639,0.00037,10.84797]
[1778007692115,29.95,81490.68,186.1,0.29634,0.00037,10.84016]
[1778007692502,29.95,81493.31,186.1,0.29731,0.00037,10.85672]
[1778007695374,29.95,81493.1,186.1,0.29723,0.00037,10.85542]
[1778007697779,29.95,81493.1,186.1,0.29723,0.00037,10.85543]
[1778007703546,29.95,81493.8,186.1,0.29749,0.00037,10.85989]
[1778007706700,29.95,81494.88,186.1,0.29789,0.00037,10.86671]
[1778007706765,29.95,81494.88,186.1,0.29789,0.00037,10.86671]
[1778007707282,29.95,81489.5,186.1,0.29591,0.00037,10.83279]
[1778007711373,29.95,81491.19,186.1,0.29653,0.00037,10.84341]
[1778007711396,29.95,81490.97,186.1,0.29644,0.00037,10.84198]
[1778007716872,29.94,81490.88,186.1,0.29638,0.00037,10.8409]
[1778007722370,29.94,81488.56,186.1,0.2955,0.00037,10.8258]
[1778007723051,29.94,81488.82,186.1,0.29559,0.00037,10.82737]
[1778007723448,29.94,81488.82,186.1,0.29559,0.00037,10.82737]
[1778007724075,29.94,81489.15,186.1,0.29571,0.00037,10.82937]
[1778007725701,29.94,81485.76,186.1,0.29445,0.00037,10.80771]
[1778007727236,29.94,81485.76,186.1,0.29445,0.00037,10.80771]
[1778007730140,29.94,81485.75,186.1,0.29443,0.00037,10.8074]
[1778007732167,29.93,81485.87,186.1,0.29447,0.00037,10.80805]
[1778007734582,29.93,81486.04,186.1,0.29453,0.00037,10.80906]
[1778007740520,29.93,81486.01,186.1,0.29449,0.00037,10.80839]
[1778007741324,29.93,81486.01,206.0,0.29449,0.00037,10.80839]
[1778007741333,29.93,81486.01,206.0,0.29449,0.00037,10.80839]
[1778007741337,29.93,81486.01,206.0,0.29449,0.00037,10.80839]
[1778007741342,29.93,81486.01,206.0,0.29449,0.00037,10.80839]
[1778007741527,29.93,81485.97,206.0,0.29447,0.00037,10.80808]
[1778007741655,29.93,81485.97,206.0,0.29447,0.00037,10.80808]
[1778007743280,29.93,81486.04,206.0,0.29449,0.00037,10.80837]
[1778007745706,29.92,81486.22,206.0,0.29453,0.00037,10.80904]
[1778007746877,29.92,81486.07,206.0,0.29446,0.00037,10.80791]
[1778007746887,29.92,81486.07,206.0,0.29446,0.00037,10.80791]
[1778007750359,29.92,81486.08,206.0,0.29444,0.00037,10.80764]
[1778007753888,29.91,81486.12,206.0,0.29429,0.00037,10.79805]
[1778007753889,29.91,81486.12,206.0,0.29429,0.00037,10.79805]
[1778007754358,29.91,81486.12,206.0,0.29429,0.00037,10.79805]
[1778007754816,29.91,81486.08,206.0,0.29426,0.00037,10.79763]
[1778007756645,29.91,81486.08,206.0,0.29426,0.00037,10.79763]
[1778007761769,29.9,81485.94,206.0,0.29416,0.00037,10.79578]
[1778007769029,29.89,81488.28,206.0,0.29495,0.00037,10.80951]
[1778007772137,29.88,81488.35,206.0,0.29495,0.00037,10.80945]
[1778007772371,29.88,81488.38,206.0,0.29494,0.00037,10.80931]
[1778007774678,29.88,81490.73,206.0,0.29579,0.00037,10.82405]
[1778007775030,29.88,81490.73,206.0,0.29579,0.00037,10.82405]
[1778007775131,29.88,81487.36,206.0,0.29454,0.00037,10.80248]
[1778007781133,29.87,81487.66,206.0,0.29462,0.00037,10.80392]
[1778007787478,29.86,81487.97,206.0,0.29467,0.00037,10.80478]
[1778007787666,29.86,81487.94,206.0,0.29464,0.00037,10.80427]
[1778007787702,29.86,81487.94,206.0,0.29464,0.00037,10.80427]
[1778007787721,29.86,81487.94,206.0,0.29464,0.00037,10.80427]
[1778007788275,29.86,81483.88,206.0,0.29314,0.00037,10.77819]
[1778007788862,29.86,81480.2,206.0,0.29179,0.00037,10.75457]
[1778007795911,29.85,81481.93,206.0,0.29237,0.00037,10.76487]
[1778007800946,29.85,81482.52,206.0,0.29255,0.00037,10.76804]
[1778007806185,29.84,81482.58,206.0,0.29255,0.00037,10.76792]
[1778007806197,29.84,81482.58,206.0,0.29255,0.00037,10.76792]
[1778007807995,29.84,81478.69,206.0,0.2911,0.00037,10.7425]
[1778007811825,29.83,81478.86,206.0,0.29101,0.00037,10.7341]
[1778007812023,29.83,81478.89,206.0,0.29101,0.00037,10.73416]
[1778007817058,29.83,81478.18,206.0,0.29071,0.00037,10.72891]
[1778007819945,29.83,81478.18,208.7,0.29071,0.00037,10.72891]
[1778007819948,29.83,81478.18,211.0,0.29071,0.00037,10.72891]
[1778007819951,29.83,81478.18,211.0,0.29071,0.00037,10.72891]
[1778007820086,29.83,81478.18,211.0,0.29071,0.00037,10.72891]
[1778007820182,29.82,81478.21,211.0,0.2907,0.00037,10.72871]
[1778007826125,29.81,81478.51,211.0,0.29075,0.00037,10.72957]
[1778007831160,29.81,81479.74,211.0,0.29115,0.00037,10.73661]
[1778007831908,29.81,81479.74,211.0,0.29115,0.00037,10.73661]
[1778007832167,29.8,81478.24,211.0,0.29059,0.00037,10.72673]
[1778007837202,29.8,81478.4,211.0,0.29059,0.00037,10.72684]
[1778007842237,29.79,81479.75,211.0,0.29103,0.00037,10.73465]
[1778007842785,29.79,81479.75,211.0,0.29103,0.00037,10.73465]
[1778007849127,29.78,81479.32,211.0,0.29081,0.00037,10.73075]
[1778007854321,29.76,81481.84,211.0,0.29164,0.00037,10.74542]
[1778007859356,29.75,81482.04,211.0,0.29165,0.00037,10.74555]
[1778007864963,29.74,81481.79,211.0,0.2915,0.00037,10.74301]
[1778007867147,29.74,81481.79,211.0,0.29149,0.00037,10.74278]
[1778007867202,29.74,81481.79,211.0,0.29149,0.00037,10.74278]
[1778007867215,29.74,81481.79,211.0,0.29149,0.00037,10.74278]
[1778007867734,29.74,81490.25,211.0,0.29458,0.00037,10.79651]
[1778007869424,29.73,81489.39,211.0,0.29425,0.00037,10.79086]
[1778007874461,29.73,81490.73,211.0,0.29457,0.00037,10.78956]
[1778007879496,29.72,81491.82,211.0,0.29494,0.00037,10.79584]
[1778007880749,29.72,81491.82,211.0,0.29494,0.00037,10.79584]
[1778007880893,29.72,81491.5,211.0,0.29481,0.00037,10.79365]
[1778007880907,29.72,81491.5,211.0,0.29481,0.00037,10.79365]
[1778007881639,29.72,81491.5,211.0,0.29481,0.00037,10.79365]
[1778007881740,29.72,81485.67,211.0,0.29264,0.00037,10.75605]
[1778007882666,29.72,81485.67,211.0,0.29264,0.00037,10.75605]
[1778007886545,29.71,81481.46,211.0,0.29104,0.00037,10.7281]
[1778007891654,29.71,81478.58,211.0,0.28995,0.00037,10.70891]
[1778007897621,29.7,81476.91,211.0,0.2893,0.00037,10.6973]
[1778007899795,29.7,81476.56,211.0,0.28916,0.00037,10.69482]
[1778007901359,29.7,81476.53,211.0,0.28914,0.00037,10.69453]
[1778007901383,29.7,81476.53,211.0,0.28914,0.00037,10.69453]
[1778007901608,29.7,81476.53,211.0,0.28914,0.00037,10.69453]
[1778007901636,29.7,81476.53,211.0,0.28914,0.00037,10.69453]
[1778007901686,29.7,81472.62,211.0,0.2877,0.00037,10.66884]
[1778007901825,29.7,81472.62,211.0,0.2877,0.00037,10.66884]
[1778007901846,29.7,81472.62,211.0,0.2877,0.00037,10.66884]
[1778007902705,29.7,81472.62,211.0,0.2877,0.00037,10.66884]
[1778007902766,29.68,81466.15,211.0,0.28521,0.00037,10.62409]
[1778007905730,29.66,81464.9,211.0,0.28462,0.00037,10.61347]
[1778007905738,29.66,81464.9,211.0,0.28462,0.00037,10.61347]
[1778007905772,29.66,81464.64,211.0,0.28451,0.00037,10.61154]
[1778007905958,29.66,81464.64,211.0,0.28451,0.00037,10.61154]
[1778007907685,29.66,81464.4,211.0,0.28442,0.00037,10.60979]
[1778007909663,29.65,81463.85,211.0,0.2842,0.00037,10.60582]
[1778007909747,29.65,81463.85,211.0,0.2842,0.00037,10.60582]
[1778007912187,29.64,81467.4,211.0,0.28538,0.00037,10.62735]
[1778007912221,29.64,81467.4,211.0,0.28538,0.00037,10.62735]
[1778007912228,29.64,81467.4,211.0,0.28538,0.00037,10.62735]
[1778007912371,29.64,81467.4,211.0,0.28538,0.00037,10.62735]
[1778007913406,29.62,81469.84,211.0,0.28618,0.00037,10.64182]
[1778007913415,29.62,81469.84,211.0,0.28618,0.00037,10.64182]
[1778007914317,29.62,81470.65,211.0,0.28647,0.00037,10.647]
[1778007919047,29.55,81471.14,211.0,0.28616,0.00037,10.64157]
[1778007924818,29.46,81470.91,211.0,0.28553,0.00037,10.63045]
[1778007929047,29.43,81471.51,211.0,0.2855,0.00037,10.63003]
[1778007929093,29.43,81471.51,211.0,0.2855,0.00037,10.63003]
[1778007929119,29.43,81471.51,211.0,0.2855,0.00037,10.63003]
[1778007929259,29.43,81471.51,211.0,0.2855,0.00037,10.63003]
[1778007929342,29.43,81471.51,211.0,0.2855,0.00037,10.63003]
[1778007929534,29.43,81471.51,211.0,0.2855,0.00037,10.63003]
[1778007929929,29.4,81474.41,211.0,0.2864,0.00037,10.64631]
[1778007930472,29.4,81483.64,211.0,0.28982,0.00037,10.70728]
[1778007931159,29.4,81483.64,211.0,0.28982,0.00037,10.70728]
[1778007931188,29.4,81483.64,211.0,0.28982,0.00037,10.70728]
[1778007931262,29.4,81488.47,211.0,0.29149,0.00037,10.72974]
[1778007934561,29.39,81488.67,211.0,0.29154,0.00037,10.73066]
[1778007937340,29.39,81488.9,211.0,0.29159,0.00037,10.73157]
[1778007942213,29.38,81487.62,211.0,0.29107,0.00037,10.7224]
[1778007942314,29.38,81487.62,211.0,0.29104,0.00037,10.72199]
[1778007944224,29.38,81487.54,211.0,0.29101,0.00037,10.72147]
[1778007948940,29.38,81486.52,211.0,0.29061,0.00037,10.71447]
[1778007951521,29.38,81489.25,211.0,0.29163,0.00037,10.7323]
[1778007952713,29.37,81489.81,211.0,0.29183,0.00037,10.73587]
[1778007952853,29.37,81489.81,211.0,0.29183,0.00037,10.73583]
[1778007953079,29.37,81489.81,211.0,0.29183,0.00037,10.73583]
[1778007953109,29.37,81489.81,211.0,0.29183,0.00037,10.73583]
[1778007953250,29.37,81485.41,211.0,0.29019,0.00037,10.70694]
[1778007954192,29.37,81477.79,211.0,0.28735,0.00037,10.65648]
[1778007955497,29.37,81477.79,211.0,0.28735,0.00037,10.65648]
[1778007955861,29.37,81476.5,211.0,0.28686,0.00037,10.64785]
[1778007955869,29.37,81476.5,211.0,0.28686,0.00037,10.64785]
[1778007955871,29.37,81476.5,211.0,0.28686,0.00037,10.64785]
[1778007955995,29.37,81476.5,211.0,0.28686,0.00037,10.64785]
[1778007956153,29.37,81476.5,211.0,0.28686,0.00037,10.64785]
[1778007956873,29.37,81474.51,211.0,0.28612,0.00037,10.63455]
[1778007958464,29.37,81467.13,211.0,0.28339,0.00037,10.58502]
[1778007959309,29.37,81467.13,211.0,0.28339,0.00037,10.58502]
[1778007959902,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960006,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960083,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960184,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960242,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960380,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960407,29.37,81466.42,211.0,0.28313,0.00037,10.58024]
[1778007960439,29.37,81465.53,211.0,0.2828,0.00037,10.5742]
[1778007961338,29.37,81465.53,211.0,0.2828,0.00037,10.5742]
[1778007961664,29.37,81465.53,211.0,0.2828,0.00037,10.5742]
[1778007961762,29.36,81456.39,211.0,0.27937,0.00037,10.51088]
[1778007963591,29.36,81458.47,211.0,0.28013,0.00037,10.52499]
[1778007964097,29.36,81464.21,211.0,0.28224,0.00037,10.56385]
[1778007965269,29.36,81464.21,211.0,0.28224,0.00037,10.56385]
[1778007967170,29.36,81459.93,211.0,0.28065,0.00037,10.53462]
[1778007972859,29.35,81460.25,211.0,0.28073,0.00037,10.53616]
[1778007975271,29.35,81461.97,211.0,0.28135,0.00037,10.54764]
[1778007975309,29.35,81461.97,211.0,0.28135,0.00037,10.54764]
[1778007977310,29.35,81465.1,211.0,0.28249,0.00037,10.56849]
[1778007983230,29.32,81466.57,211.0,0.28286,0.00037,10.57536]
[1778007987397,29.32,81469.82,211.0,0.28403,0.00037,10.5967]
[1778007988739,29.32,81472.53,211.0,0.28502,0.00037,10.6147]
[1778007988773,29.3,81476.43,211.0,0.28634,0.00037,10.63868]
[1778007989326,29.3,81476.43,211.0,0.28634,0.00037,10.63868]
[1778007990240,29.28,81478.81,211.0,0.2871,0.00037,10.65226]
[1778007990320,29.28,81478.81,211.0,0.2871,0.00037,10.65226]
[1778007994594,29.27,81482.8,211.0,0.2884,0.00037,10.6687]
[1778007997407,29.26,81483.36,211.0,0.28857,0.00037,10.67165]
[1778008000277,29.26,81484.54,211.0,0.28896,0.00037,10.6787]
[1778008005388,29.24,81483.95,211.0,0.28866,0.00037,10.67328]
[1778008010423,29.23,81482.68,211.0,0.28811,0.00037,10.66358]
[1778008015459,29.22,81483.08,211.0,0.28819,0.00037,10.66503]
[1778008020494,29.21,81481.71,211.0,0.28761,0.00037,10.65469]
[1778008025529,29.2,81481.47,211.0,0.28745,0.00037,10.65193]
[1778008026373,29.2,81481.47,211.0,0.28745,0.00037,10.65193]
[1778008028482,29.2,81481.47,211.0,0.28743,0.00037,10.65147]
[1778008032400,29.19,81482.06,211.0,0.28759,0.00037,10.6545]
[1778008035143,29.19,81482.02,211.0,0.28755,0.00037,10.65377]
[1778008037124,29.18,81482.19,211.0,0.28758,0.00037,10.65422]
[1778008041007,29.17,81483.99,211.0,0.2882,0.00037,10.6653]
[1778008041202,29.17,81483.99,211.0,0.2882,0.00037,10.6653]
[1778008041273,29.17,81483.99,211.0,0.2882,0.00037,10.6653]
[1778008041632,29.17,81483.99,211.0,0.2882,0.00037,10.6653]
[1778008046677,29.16,81483.57,211.0,0.28796,0.00037,10.6611]
[1778008051333,29.15,81483.54,211.0,0.28789,0.00037,10.65995]
[1778008053310,29.15,81481.55,211.0,0.287,0.00037,10.63709]
[1778008053555,29.15,81481.55,211.0,0.287,0.00037,10.63709]
[1778008058556,29.14,81482.49,211.0,0.28729,0.00037,10.64229]
[1778008063697,29.13,81481.99,211.0,0.28704,0.00037,10.63785]
[1778008065790,29.13,81482.45,211.0,0.28719,0.00037,10.64051]
[1778008069347,29.12,81482.28,211.0,0.28707,0.00037,10.63852]
[1778008074873,29.11,81484.54,211.0,0.28785,0.00038,10.65242]
[1778008076135,29.11,81484.54,211.0,0.28785,0.00038,10.65242]
[1778008080941,29.1,81484.78,211.0,0.28788,0.00038,10.65294]
[1778008081050,29.1,81484.5,211.0,0.28776,0.00038,10.65086]
[1778008081922,29.1,81480.09,211.0,0.2861,0.00037,10.62104]
[1778008081968,29.1,81480.09,211.0,0.2861,0.00037,10.62104]
[1778008082943,29.1,81480.09,211.0,0.2861,0.00037,10.62104]
[1778008083155,29.09,81480.05,211.0,0.28607,0.00037,10.62058]
[1778008090534,29.09,81480.05,211.0,0.28602,0.00037,10.61965]
[1778008092031,29.08,81480.05,211.0,0.28599,0.00037,10.6191]
[1778008092107,29.08,81480.05,211.0,0.28599,0.00037,10.6191]
[1778008095688,29.08,81480.05,211.0,0.28596,0.00037,10.61855]
[1778008095791,29.08,81480.05,211.0,0.28596,0.00037,10.61855]
[1778008096072,29.07,81479.39,211.0,0.28569,0.00037,10.61375]
[1778008096204,29.07,81479.39,211.0,0.28569,0.00037,10.61375]
[1778008096243,29.07,81479.39,211.0,0.28569,0.00037,10.61375]
[1778008097496,29.07,81465.86,211.0,0.28063,0.00037,10.52146]
[1778008100014,29.07,81463.57,211.0,0.27978,0.00037,10.50569]
[1778008100070,29.07,81463.57,211.0,0.27978,0.00037,10.50569]
[1778008100992,29.07,81462.92,211.0,0.27954,0.00037,10.50115]
[1778008102980,29.07,81462.64,211.0,0.27943,0.00037,10.49922]
[1778008103409,29.07,81462.33,211.0,0.2793,0.00037,10.4968]
[1778008105062,29.07,81460.13,211.0,0.27849,0.00037,10.48162]
[1778008105085,29.07,81456.33,211.0,0.27708,0.00037,10.45518]
[1778008110120,29.07,81458.67,211.0,0.27793,0.00037,10.47115]
[1778008112282,29.07,81458.52,211.0,0.27774,0.00037,10.46086]
[1778008117707,29.06,81459.76,211.0,0.27818,0.00037,10.4691]
[1778008121224,29.06,81459.72,211.0,0.27815,0.00037,10.46852]
[1778008121238,29.06,81459.72,211.0,0.27815,0.00037,10.46852]
[1778008126804,29.06,81460.0,211.0,0.27824,0.00037,10.47019]
[1778008132921,29.05,81459.64,211.0,0.27807,0.00037,10.46711]
[1778008138315,29.05,81457.37,211.0,0.2772,0.00037,10.45078]
[1778008143351,29.05,81457.57,211.0,0.27725,0.00037,10.45181]
[1778008146686,29.05,81458.37,211.0,0.27754,0.00037,10.45722]
[1778008149393,29.04,81464.72,211.0,0.27987,0.00037,10.50067]
[1778008154428,29.04,81465.91,211.0,0.28028,0.00037,10.50827]
[1778008159237,29.03,81467.2,211.0,0.28073,0.00037,10.51662]
[1778008162495,29.03,81469.12,211.0,0.28143,0.00037,10.52953]
[1778008164377,29.02,81475.23,211.0,0.28361,0.00037,10.56941]
[1778008169642,29.01,81478.4,211.0,0.28474,0.00037,10.59002]
[1778008177676,29.01,81477.9,211.0,0.28454,0.00037,10.58626]
[1778008185188,28.99,81477.78,211.0,0.28426,0.00038,10.57438]
[1778008191689,28.98,81478.81,211.0,0.28455,0.00038,10.57973]
[1778008196725,28.97,81479.51,211.0,0.28477,0.00038,10.58367]
[1778008201760,28.96,81478.91,211.0,0.28449,0.00038,10.57877]
[1778008206796,28.96,81478.77,211.0,0.2844,0.00038,10.57703]
[1778008214852,28.95,81478.88,211.0,0.28437,0.00038,10.57655]
[1778008219861,28.94,81478.84,211.0,0.28432,0.00038,10.5757]
[1778008224922,28.93,81478.11,211.0,0.284,0.00038,10.56986]
[1778008229958,28.91,81475.27,211.0,0.28276,0.00038,10.54742]
[1778008234993,28.9,81475.94,211.0,0.28285,0.00038,10.54226]
[1778008240030,28.9,81476.43,211.0,0.283,0.00038,10.54503]
[1778008245065,28.87,81477.41,211.0,0.28315,0.00038,10.54782]
[1778008250121,28.84,81475.66,211.0,0.28229,0.00038,10.53219]
[1778008255135,28.83,81475.64,211.0,0.28225,0.00038,10.53143]
[1778008257458,28.83,81475.68,211.0,0.28226,0.00038,10.5316]
[1778008257543,28.83,81475.68,211.0,0.28226,0.00038,10.5316]
[1778008260046,28.83,81475.71,211.0,0.28226,0.00038,10.5316]
[1778008263314,28.83,81478.6,211.0,0.28332,0.00038,10.551]
[1778008270240,28.82,81478.59,211.0,0.28327,0.00038,10.54998]
[1778008275275,28.78,81479.48,211.0,0.28336,0.00038,10.5517]
[1778008283331,28.72,81480.5,211.0,0.28328,0.00038,10.55051]
[1778008284503,28.72,81480.5,211.0,0.28328,0.00038,10.55051]
[1778008284601,28.7,81479.93,211.0,0.28296,0.00038,10.54468]
[1778008288778,28.68,81477.62,211.0,0.28194,0.00038,10.52606]
[1778008290778,28.67,81478.55,211.0,0.28221,0.00038,10.5311]
[1778008296430,28.66,81477.68,211.0,0.28172,0.00038,10.51521]
[1778008296914,28.66,81477.68,211.0,0.28172,0.00038,10.51521]
[1778008297171,28.66,81477.68,211.0,0.28172,0.00038,10.51521]
[1778008296940,28.66,81477.71,211.0,0.28171,0.00038,10.5152]
[1778008303471,28.66,81477.18,211.0,0.28149,0.00038,10.51115]
[1778008307425,28.66,81477.21,211.0,0.28149,0.00038,10.51117]
[1778008308592,28.66,81477.21,211.0,0.28149,0.00038,10.51111]
[1778008312083,28.65,81479.58,211.0,0.28234,0.00038,10.52667]
[1778008312131,28.65,81479.58,211.0,0.28234,0.00038,10.52667]
[1778008312160,28.65,81479.58,211.0,0.28234,0.00038,10.52667]
[1778008312884,28.64,81479.58,211.0,0.28226,0.00038,10.52522]
[1778008313162,28.64,81473.01,211.0,0.27977,0.00038,10.47936]
[1778008313471,28.64,81473.01,211.0,0.27977,0.00038,10.47936]
[1778008314112,28.63,81458.92,211.0,0.27446,0.00037,10.37992]
[1778008314594,28.63,81458.92,211.0,0.27446,0.00037,10.37992]
[1778008317237,28.63,81455.98,211.0,0.27335,0.00037,10.35871]
[1778008320763,28.63,81455.06,211.0,0.27299,0.00037,10.35188]
[1778008320811,28.63,81455.06,211.0,0.27299,0.00037,10.35188]
[1778008320815,28.63,81455.06,211.0,0.27299,0.00037,10.35188]
[1778008320994,28.63,81455.06,211.0,0.27299,0.00037,10.35188]
[1778008321010,28.63,81455.06,211.0,0.27299,0.00037,10.35188]
[1778008321095,28.63,81455.04,211.0,0.27298,0.00037,10.35165]
[1778008321597,28.63,81460.81,211.0,0.27514,0.00037,10.39273]
[1778008325768,28.63,81463.33,211.0,0.27608,0.00037,10.41051]
[1778008325780,28.63,81463.14,211.0,0.27601,0.00037,10.40913]
[1778008326459,28.63,81463.14,211.0,0.27601,0.00037,10.40913]
[1778008327247,28.63,81463.11,211.0,0.27599,0.00037,10.40879]
[1778008327294,28.63,81463.11,211.0,0.27599,0.00037,10.40879]
[1778008328727,28.63,81463.14,211.0,0.27599,0.00037,10.40883]
[1778008330662,28.62,81458.52,211.0,0.27423,0.00037,10.37556]
[1778008332153,28.62,81458.52,211.0,0.27423,0.00037,10.37556]
[1778008332195,28.62,81458.52,211.0,0.27423,0.00037,10.37556]
[1778008332677,28.62,81456.85,211.0,0.2736,0.00037,10.36353]
[1778008332815,28.62,81449.7,211.0,0.27093,0.00037,10.31223]
[1778008335047,28.62,81447.26,211.0,0.27002,0.00037,10.29459]
[1778008336070,28.62,81446.57,211.0,0.26976,0.00037,10.28955]
[1778008342021,28.62,81446.0,211.0,0.26953,0.00037,10.28505]
[1778008342873,28.62,81446.0,211.0,0.26953,0.00037,10.28499]
[1778008343095,28.62,81446.0,211.0,0.26953,0.00037,10.28499]
[1778008343099,28.62,81446.0,211.0,0.26953,0.00037,10.28499]
[1778008343128,28.62,81446.0,211.0,0.26953,0.00037,10.28499]
[1778008343482,28.62,81445.97,211.0,0.26951,0.00037,10.28471]
[1778008343498,28.62,81445.97,211.0,0.26951,0.00037,10.28471]
[1778008344214,28.62,81437.94,211.0,0.26654,0.00037,10.22643]
[1778008344918,28.62,81437.94,211.0,0.26654,0.00037,10.22643]
[1778008345638,28.62,81435.2,211.0,0.26553,0.00037,10.20644]
[1778008346511,28.62,81433.94,211.0,0.26507,0.00037,10.19724]
[1778008346983,28.62,81433.94,211.0,0.26507,0.00037,10.19724]
[1778008347027,28.62,81434.79,211.0,0.26538,0.00037,10.20348]
[1778008350164,28.62,81435.29,211.0,0.26556,0.00037,10.20699]
[1778008355838,28.61,81432.77,211.0,0.26447,0.00037,10.17885]
[1778008361196,28.61,81431.25,211.0,0.26391,0.00037,10.16754]
[1778008363539,28.61,81431.22,211.0,0.26389,0.00037,10.16723]
[1778008368390,28.61,81431.22,211.0,0.26388,0.00037,10.16699]
[1778008372985,28.61,81431.22,211.0,0.26387,0.00037,10.16674]
[1778008374157,28.61,81420.25,211.0,0.25984,0.00036,10.08562]
[1778008377992,28.61,81412.67,211.0,0.25711,0.00036,10.02966]
[1778008382020,28.61,81425.78,211.0,0.2619,0.00037,10.12736]
[1778008385536,28.61,81426.47,211.0,0.26215,0.00037,10.13234]
[1778008389069,28.61,81421.79,211.0,0.26044,0.00036,10.09769]
[1778008394104,28.61,81423.75,211.0,0.26115,0.00037,10.1122]
[1778008394296,28.61,81423.75,211.0,0.26115,0.00037,10.1122]
[1778008396033,28.61,81424.21,211.0,0.26132,0.00037,10.11557]
[1778008396119,28.61,81424.21,211.0,0.26132,0.00037,10.11554]
[1778008401143,28.61,81424.42,211.0,0.26137,0.00037,10.11665]
[1778008402239,28.61,81424.89,211.0,0.26154,0.00037,10.12001]
[1778008402247,28.61,81428.82,211.0,0.26298,0.00037,10.14892]
[1778008408202,28.6,81429.83,211.0,0.26333,0.00037,10.15598]
[1778008413237,28.6,81429.35,211.0,0.263,0.00037,10.14284]
[1778008418272,28.6,81429.52,211.0,0.26305,0.00037,10.14385]
[1778008419133,28.6,81429.52,211.0,0.26305,0.00037,10.14385]
[1778008419165,28.6,81429.52,211.0,0.26305,0.00037,10.14385]
[1778008419279,28.6,81440.52,211.0,0.2671,0.00037,10.22428]
[1778008419383,28.6,81440.52,211.0,0.2671,0.00037,10.22428]
[1778008419398,28.6,81440.52,211.0,0.2671,0.00037,10.22428]
[1778008420271,28.6,81440.52,211.0,0.2671,0.00037,10.22428]
[1778008420286,28.6,81446.12,211.0,0.26917,0.00037,10.26476]
[1778008420812,28.6,81446.12,211.0,0.26917,0.00037,10.26476]
[1778008420817,28.6,81446.12,211.0,0.26917,0.00037,10.26476]
[1778008421293,28.6,81445.45,211.0,0.26891,0.00037,10.25975]
[1778008421835,28.6,81445.45,211.0,0.26891,0.00037,10.25975]
[1778008422873,28.6,81445.8,211.0,0.26904,0.00037,10.26223]
[1778008423307,28.6,81445.16,211.0,0.2688,0.00037,10.25755]
[1778008424377,28.6,81444.83,211.0,0.26867,0.00037,10.25504]
[1778008425220,28.6,81444.83,211.0,0.26867,0.00037,10.25504]
[1778008426767,28.59,81443.65,211.0,0.26822,0.00037,10.24626]
[1778008426844,28.59,81443.65,211.0,0.26822,0.00037,10.24626]
[1778008427722,28.59,81444.19,211.0,0.26841,0.00037,10.25006]
[1778008430263,28.59,81443.3,211.0,0.26808,0.00037,10.24349]
[1778008434395,28.59,81445.84,211.0,0.26899,0.00037,10.26128]
[1778008434500,28.59,81445.84,211.0,0.26899,0.00037,10.26128]
[1778008435132,28.59,81446.51,211.0,0.26923,0.00037,10.26594]
[1778008436363,28.59,81448.12,211.0,0.26982,0.00037,10.27749]
[1778008436557,28.59,81448.12,211.0,0.26982,0.00037,10.27749]
[1778008437115,28.58,81458.6,211.0,0.27373,0.00037,10.35255]
[1778008437736,28.58,81458.6,211.0,0.27373,0.00037,10.35255]
[1778008439167,28.58,81462.3,211.0,0.2751,0.00038,10.37871]
[1778008439211,28.58,81462.3,211.0,0.2751,0.00038,10.37871]
[1778008439220,28.58,81462.3,211.0,0.2751,0.00038,10.37871]
[1778008439881,28.58,81460.56,211.0,0.27444,0.00038,10.36619]
[1778008440212,28.58,81460.56,211.0,0.27444,0.00038,10.36619]
[1778008441215,28.58,81460.56,211.0,0.27443,0.00038,10.36603]
[1778008441313,28.58,81454.31,211.0,0.27209,0.00037,10.32126]
[1778008442974,28.58,81450.34,211.0,0.2706,0.00037,10.29255]
[1778008447318,28.58,81450.64,211.0,0.2707,0.00037,10.29454]
[1778008447749,28.58,81445.59,211.0,0.26881,0.00037,10.25784]
[1778008448387,28.58,81445.59,211.0,0.26881,0.00037,10.25784]
[1778008449110,28.58,81445.59,211.0,0.26881,0.00037,10.25784]
[1778008450252,28.58,81443.79,211.0,0.26814,0.00037,10.24475]
[1778008451548,28.58,81441.44,211.0,0.26727,0.00037,10.22761]
[1778008451549,28.58,81441.44,211.0,0.26727,0.00037,10.22761]
[1778008456879,28.58,81439.29,211.0,0.26647,0.00037,10.2119]
[1778008462581,28.57,81439.25,211.0,0.26645,0.00037,10.21152]
[1778008467617,28.57,81439.93,211.0,0.2667,0.00037,10.21639]
[1778008472393,28.57,81439.59,211.0,0.26643,0.00037,10.20452]
[1778008472652,28.57,81437.33,211.0,0.26559,0.00037,10.18799]
[1778008477183,28.58,81437.38,211.0,0.26563,0.00037,10.1887]
[1778008482722,28.58,81437.8,211.0,0.26583,0.00037,10.19267]
[1778008483729,28.58,81442.53,211.0,0.26758,0.00037,10.22713]
[1778008484822,28.58,81450.61,211.0,0.27059,0.00037,10.28576]
[1778008486755,28.58,81451.12,211.0,0.27078,0.00037,10.28945]
[1778008486857,28.58,81451.08,211.0,0.27077,0.00037,10.28917]
[1778008492792,28.58,81449.78,211.0,0.27026,0.00037,10.27923]
[1778008497450,28.58,81451.01,211.0,0.27069,0.00037,10.28773]
[1778008498338,28.58,81451.01,211.0,0.27069,0.00037,10.28773]
[1778008499294,28.58,81451.12,211.0,0.27073,0.00037,10.28842]
[1778008499398,28.58,81451.12,211.0,0.27073,0.00037,10.28842]
[1778008499344,28.57,81457.87,211.0,0.27325,0.00037,10.33675]
[1778008499427,28.57,81457.87,211.0,0.27325,0.00037,10.33675]
[1778008499989,28.57,81457.87,211.0,0.27325,0.00037,10.33675]
[1778008500053,28.57,81463.9,211.0,0.27551,0.00038,10.37966]
[1778008500872,28.57,81463.9,211.0,0.27551,0.00038,10.37966]
[1778008501329,28.57,81463.9,211.0,0.27551,0.00038,10.37966]
[1778008501340,28.57,81465.3,211.0,0.27603,0.00038,10.38952]
[1778008501431,28.57,81465.3,211.0,0.27603,0.00038,10.38952]
[1778008506675,28.58,81465.75,211.0,0.27621,0.00038,10.39283]
[1778008506788,28.58,81465.75,211.0,0.27621,0.00038,10.39283]
[1778008506803,28.58,81465.75,211.0,0.27621,0.00038,10.39283]
[1778008507094,28.58,81470.44,211.0,0.27798,0.00038,10.42596]
[1778008507740,28.58,81470.44,211.0,0.27798,0.00038,10.42596]
[1778008507926,28.58,81470.44,211.0,0.27798,0.00038,10.42596]
[1778008508549,28.58,81474.07,211.0,0.27935,0.00038,10.45146]
[1778008509174,28.58,81474.07,211.0,0.27935,0.00038,10.45146]
[1778008509675,28.57,81474.44,211.0,0.27949,0.00038,10.45399]
[1778008510254,28.57,81474.44,211.0,0.27949,0.00038,10.45399]
[1778008511443,28.57,81472.18,211.0,0.27862,0.00038,10.43798]
[1778008511467,28.57,81472.18,211.0,0.27862,0.00038,10.43798]
[1778008511619,28.57,81472.18,211.0,0.27862,0.00038,10.43798]
[1778008512170,28.57,81472.18,211.0,0.27862,0.00038,10.43798]
[1778008512250,28.57,81463.49,211.0,0.27534,0.00038,10.37647]
[1778008513365,28.57,81457.71,211.0,0.27317,0.00037,10.33521]
[1778008514764,28.57,81457.93,211.0,0.27325,0.00037,10.33673]
[1778008515037,28.57,81457.93,211.0,0.27325,0.00037,10.33673]
[1778008516180,28.57,81457.79,211.0,0.27319,0.00037,10.33568]
[1778008516228,28.57,81456.44,211.0,0.27269,0.00037,10.32604]
[1778008518713,28.57,81456.13,211.0,0.27256,0.00037,10.32365]
[1778008518974,28.57,81455.89,211.0,0.27247,0.00037,10.32184]
[1778008521262,28.57,81455.68,211.0,0.27239,0.00037,10.32037]
[1778008521293,28.57,81455.82,211.0,0.27244,0.00037,10.3214]
[1778008523576,28.57,81456.97,211.0,0.27287,0.00037,10.32956]
[1778008524009,28.57,81456.87,211.0,0.27283,0.00037,10.32878]
[1778008524909,28.57,81456.87,211.0,0.27283,0.00037,10.32878]
[1778008525217,28.57,81456.87,211.0,0.27283,0.00037,10.32878]
[1778008525285,28.57,81456.81,211.0,0.27281,0.00037,10.32837]
[1778008526555,28.57,81456.48,211.0,0.27268,0.00037,10.32593]
[1778008526583,28.57,81456.48,211.0,0.27268,0.00037,10.32593]
[1778008526642,28.57,81456.48,211.0,0.27268,0.00037,10.32593]
[1778008526763,28.57,81456.48,211.0,0.27268,0.00037,10.32593]
[1778008526796,28.57,81456.48,211.0,0.27268,0.00037,10.32593]
[1778008526801,28.57,81456.48,211.0,0.27268,0.00037,10.32593]
[1778008527032,28.57,81450.01,211.0,0.27026,0.00037,10.27931]
[1778008528101,28.57,81450.01,211.0,0.27026,0.00037,10.27931]
[1778008528353,28.57,81445.07,211.0,0.26842,0.00037,10.2435]
[1778008528963,28.57,81445.07,211.0,0.26842,0.00037,10.2435]
[1778008529765,28.57,81444.99,211.0,0.26838,0.00037,10.24288]
[1778008530870,28.57,81445.22,211.0,0.26847,0.00037,10.2445]
[1778008531258,28.57,81445.22,211.0,0.26847,0.00037,10.2445]
[1778008537112,28.56,81445.49,211.0,0.26842,0.00037,10.23695]
[1778008540307,28.56,81445.59,211.0,0.26845,0.00037,10.23755]
[1778008542715,28.56,81446.05,211.0,0.26862,0.00037,10.24076]
[1778008545955,28.56,81445.38,211.0,0.26836,0.00037,10.23578]
[1778008547888,28.56,81444.74,211.0,0.26812,0.00037,10.23105]
[1778008547889,28.56,81444.74,211.0,0.26812,0.00037,10.23105]
[1778008549311,28.56,81444.16,211.0,0.2679,0.00037,10.22681]
[1778008549341,28.56,81446.52,211.0,0.26878,0.00037,10.24394]
[1778008550048,28.56,81446.52,211.0,0.26878,0.00037,10.24394]
[1778008550194,28.56,81445.55,211.0,0.26842,0.00037,10.23701]
[1778008550680,28.56,81445.55,211.0,0.26842,0.00037,10.23701]
[1778008551407,28.56,81445.55,211.0,0.26842,0.00037,10.23701]
[1778008551201,28.56,81445.43,211.0,0.26838,0.00037,10.23614]
[1778008552201,28.56,81445.43,211.0,0.26838,0.00037,10.23614]
[1778008552208,28.56,81445.26,211.0,0.26832,0.00037,10.2349]
[1778008555887,28.56,81444.67,211.0,0.2681,0.00037,10.2306]
[1778008555984,28.56,81444.67,211.0,0.2681,0.00037,10.2306]
[1778008556365,28.56,81435.94,211.0,0.26486,0.00037,10.16692]
[1778008557069,28.56,81435.94,211.0,0.26486,0.00037,10.16692]
[1778008557249,28.56,81432.07,211.0,0.26344,0.00037,10.13852]
[1778008558359,28.56,81432.07,211.0,0.26344,0.00037,10.13852]
[1778008563533,28.56,81433.33,211.0,0.2639,0.00037,10.14772]
[1778008563671,28.56,81433.33,211.0,0.2639,0.00037,10.14772]
[1778008564878,28.56,81433.0,211.0,0.26377,0.00037,10.14527]
[1778008565154,28.56,81433.0,211.0,0.26377,0.00037,10.14527]
[1778008566312,28.56,81437.77,211.0,0.26553,0.00037,10.18021]
[1778008570475,28.56,81437.1,211.0,0.26528,0.00037,10.17517]
[1778008574447,28.56,81441.79,211.0,0.267,0.00037,10.2092]
[1778008574487,28.56,81441.79,211.0,0.267,0.00037,10.2092]
[1778008574514,28.56,81441.79,211.0,0.267,0.00037,10.2092]
[1778008574666,28.56,81441.79,211.0,0.267,0.00037,10.2092]
[1778008575174,28.56,81441.79,211.0,0.267,0.00037,10.2092]
[1778008575287,28.56,81441.79,211.0,0.267,0.00037,10.2092]
[1778008575375,28.56,81442.87,211.0,0.2674,0.00037,10.21705]
[1778008579775,28.56,81445.04,211.0,0.2682,0.00037,10.23271]
[1778008580410,28.56,81444.18,211.0,0.26788,0.00037,10.22643]
[1778008585446,28.55,81444.12,211.0,0.26784,0.00037,10.22558]
[1778008588031,28.55,81444.59,211.0,0.268,0.00037,10.22884]
[1778008588466,28.55,81444.38,211.0,0.26792,0.00037,10.22724]
[1778008593503,28.55,81444.0,211.0,0.26764,0.00037,10.21507]
[1778008594512,28.55,81444.0,211.0,0.26764,0.00037,10.21507]
[1778008595412,28.55,81444.0,211.0,0.26764,0.00037,10.21507]
[1778008596468,28.55,81443.93,211.0,0.26761,0.00037,10.21453]
[1778008596883,28.55,81444.61,211.0,0.26787,0.00037,10.21948]
[1778008602012,28.55,81446.91,211.0,0.26871,0.00037,10.236]
[1778008607022,28.55,81446.23,211.0,0.26845,0.00037,10.23094]
[1778008609847,28.55,81446.28,211.0,0.26847,0.00037,10.2312]
[1778008610035,28.55,81446.28,211.0,0.26847,0.00037,10.2312]
[1778008610401,28.55,81446.28,211.0,0.26847,0.00037,10.2312]
[1778008610452,28.55,81446.28,211.0,0.26847,0.00037,10.2312]
[1778008610489,28.55,81446.28,211.0,0.26846,0.00037,10.23113]
[1778008610771,28.55,81446.28,211.0,0.26846,0.00037,10.23113]
[1778008610956,28.55,81456.6,211.0,0.27232,0.00037,10.30559]
[1778008611868,28.55,81456.6,211.0,0.27232,0.00037,10.30559]
[1778008611874,28.55,81461.56,211.0,0.27418,0.00038,10.34114]
[1778008612685,28.55,81461.56,211.0,0.27418,0.00038,10.34114]
[1778008612902,28.55,81465.44,211.0,0.27565,0.00038,10.3688]
[1778008613575,28.55,81465.44,211.0,0.27565,0.00038,10.3688]
[1778008613882,28.55,81465.44,211.0,0.27565,0.00038,10.3688]
[1778008614140,28.55,81465.44,211.0,0.27565,0.00038,10.3688]
[1778008614365,28.55,81466.04,211.0,0.27587,0.00038,10.3731]
[1778008618500,28.55,81468.76,211.0,0.27689,0.00038,10.39222]
[1778008618502,28.55,81469.29,211.0,0.27708,0.00038,10.39581]
[1778008619664,28.55,81469.09,211.0,0.27701,0.00038,10.39434]
[1778008619686,28.55,81469.09,211.0,0.27701,0.00038,10.39434]
[1778008620219,28.55,81469.09,211.0,0.27701,0.00038,10.39434]
[1778008620229,28.55,81469.09,211.0,0.27701,0.00038,10.39434]
[1778008620891,28.55,81471.98,211.0,0.2781,0.00038,10.41471]
[1778008621294,28.55,81471.98,211.0,0.2781,0.00038,10.41471]
[1778008621326,28.55,81471.98,211.0,0.2781,0.00038,10.41471]
[1778008621370,28.55,81476.78,211.0,0.27992,0.00038,10.44843]
[1778008621533,28.55,81476.78,211.0,0.27992,0.00038,10.44843]
[1778008621589,28.55,81476.78,211.0,0.27992,0.00038,10.44843]
[1778008621617,28.55,81476.78,211.0,0.27992,0.00038,10.44843]
[1778008622471,28.55,81480.59,211.0,0.28137,0.00038,10.47512]
[1778008622877,28.55,81480.59,211.0,0.28137,0.00038,10.47512]
[1778008623482,28.55,81489.93,211.0,0.28494,0.00038,10.53988]
[1778008625585,28.55,81493.22,211.0,0.2862,0.00038,10.56247]
[1778008625618,28.55,81493.22,211.0,0.2862,0.00038,10.56247]
[1778008627068,28.55,81496.3,211.0,0.28738,0.00038,10.58348]
[1778008627328,28.55,81497.12,211.0,0.28769,0.00038,10.58901]
[1778008628072,28.55,81497.12,211.0,0.28769,0.00038,10.58901]
[1778008628472,28.55,81500.9,211.0,0.28914,0.00039,10.61468]
[1778008629332,28.55,81500.9,211.0,0.28914,0.00039,10.61468]
[1778008629399,28.55,81506.03,211.0,0.29112,0.00039,10.64929]
[1778008629909,28.55,81506.03,211.0,0.29112,0.00039,10.64929]
[1778008632074,28.54,81510.38,211.0,0.2928,0.00039,10.67841]
[1778008633079,28.54,81509.97,211.0,0.29264,0.00039,10.67557]
[1778008634405,28.54,81510.97,211.0,0.29302,0.00039,10.68222]
[1778008634774,28.54,81510.97,211.0,0.29301,0.00039,10.68208]
[1778008635508,28.54,81510.97,211.0,0.29301,0.00039,10.68208]
[1778008636337,28.54,81511.27,211.0,0.29313,0.00039,10.68403]
[1778008637374,28.54,81511.65,211.0,0.29327,0.00039,10.68651]
[1778008639626,28.54,81510.91,211.0,0.29297,0.00039,10.6814]
[1778008645284,28.53,81509.32,211.0,0.29232,0.00039,10.6701]
[1778008649268,28.53,81509.96,211.0,0.29253,0.00039,10.67376]
[1778008652399,28.53,81509.72,211.0,0.2923,0.00039,10.6628]
[1778008656661,28.52,81513.43,211.0,0.29372,0.00039,10.68739]
[1778008656827,28.52,81513.43,211.0,0.29372,0.00039,10.68739]
[1778008657086,28.52,81513.43,211.0,0.29372,0.00039,10.68739]
[1778008657091,28.52,81513.43,211.0,0.29372,0.00039,10.68739]
[1778008657100,28.52,81513.43,211.0,0.29372,0.00039,10.68739]
[1778008657104,28.52,81513.43,211.0,0.29372,0.00039,10.68739]
[1778008657432,28.52,81517.36,211.0,0.29525,0.00039,10.7135]
[1778008658459,28.52,81521.74,211.0,0.29696,0.00039,10.74251]
[1778008659346,28.52,81521.74,211.0,0.29696,0.00039,10.74251]
[1778008659375,28.52,81521.74,211.0,0.29696,0.00039,10.74251]
[1778008659424,28.52,81521.74,211.0,0.29696,0.00039,10.74251]
[1778008659549,28.52,81521.74,211.0,0.29696,0.00039,10.74251]
[1778008659675,28.52,81522.49,211.0,0.29725,0.00039,10.74743]
[1778008659795,28.52,81522.49,211.0,0.29725,0.00039,10.74743]
[1778008660541,28.52,81541.19,211.0,0.3046,0.0004,10.86898]
[1778008661168,28.52,81541.19,211.0,0.3046,0.0004,10.86898]
[1778008661331,28.52,81541.19,211.0,0.3046,0.0004,10.86898]
[1778008661350,28.52,81547.13,211.0,0.30695,0.0004,10.90675]
[1778008662098,28.52,81547.13,211.0,0.30695,0.0004,10.90675]
[1778008663985,28.52,81544.02,211.0,0.3057,0.0004,10.88677]
[1778008669033,28.51,81544.0,211.0,0.30566,0.0004,10.88605]
[1778008675075,28.51,81542.86,211.0,0.30517,0.0004,10.87819]
[1778008677585,28.51,81548.84,211.0,0.30753,0.0004,10.91607]
[1778008677591,28.51,81548.84,211.0,0.30753,0.0004,10.91607]
[1778008677616,28.51,81548.84,211.0,0.30753,0.0004,10.91607]
[1778008677663,28.51,81548.84,211.0,0.30753,0.0004,10.91607]
[1778008683345,28.51,81549.34,211.0,0.30772,0.0004,10.9191]
[1778008685226,28.5,81546.47,211.0,0.30658,0.0004,10.90083]
[1778008686594,28.5,81547.16,211.0,0.30685,0.0004,10.90519]
[1778008687124,28.5,81547.16,211.0,0.30685,0.0004,10.90519]
[1778008687309,28.5,81547.16,211.0,0.30685,0.0004,10.90519]
[1778008688237,28.5,81549.63,211.0,0.30782,0.0004,10.92077]
[1778008688276,28.5,81549.63,211.0,0.30782,0.0004,10.92077]
[1778008688343,28.5,81553.75,211.0,0.30946,0.0004,10.94666]
[1778008689310,28.5,81553.75,211.0,0.30946,0.0004,10.94666]
[1778008689335,28.5,81553.75,211.0,0.30946,0.0004,10.94666]
[1778008689597,28.5,81555.51,211.0,0.31015,0.0004,10.9576]
[1778008689757,28.5,81555.51,211.0,0.31015,0.0004,10.9576]
[1778008689926,28.5,81555.51,211.0,0.31015,0.0004,10.9576]
[1778008690185,28.5,81561.97,211.0,0.31273,0.0004,10.99782]
[1778008691097,28.5,81561.97,211.0,0.31273,0.0004,10.99782]
[1778008691521,28.5,81561.97,211.0,0.31273,0.0004,10.99782]
[1778008691551,28.5,81562.21,211.0,0.31282,0.0004,10.99923]
[1778008695421,28.5,81560.02,211.0,0.31193,0.0004,10.98548]
[1778008696472,28.5,81550.41,211.0,0.3081,0.0004,10.92513]
[1778008698886,28.5,81549.2,211.0,0.30762,0.0004,10.9175]
[1778008700937,28.5,81548.69,211.0,0.30742,0.0004,10.9143]
[1778008700974,28.5,81548.69,211.0,0.30742,0.0004,10.9143]
[1778008701477,28.5,81548.69,211.0,0.30742,0.0004,10.9143]
[1778008701525,28.5,81548.69,211.0,0.30742,0.0004,10.9143]
[1778008701543,28.5,81546.17,211.0,0.30642,0.0004,10.89831]
[1778008701681,28.5,81546.17,211.0,0.30642,0.0004,10.89831]
[1778008701796,28.5,81546.17,211.0,0.30642,0.0004,10.89831]
[1778008701878,28.5,81546.17,211.0,0.30642,0.0004,10.89831]
[1778008702372,28.5,81546.17,211.0,0.30642,0.0004,10.89831]
[1778008702557,28.5,81531.72,211.0,0.30071,0.00039,10.80521]
[1778008702757,28.5,81531.72,211.0,0.30071,0.00039,10.80521]
[1778008703276,28.5,81527.86,211.0,0.29919,0.00039,10.78]
[1778008704005,28.5,81527.86,211.0,0.29919,0.00039,10.78]
[1778008704282,28.5,81527.77,211.0,0.29916,0.00039,10.77943]
[1778008707664,28.5,81527.32,211.0,0.29897,0.00039,10.77631]
[1778008708311,28.5,81527.81,211.0,0.29916,0.00039,10.77955]
[1778008709740,28.5,81527.01,211.0,0.29885,0.00039,10.77433]
[1778008710325,28.5,81527.83,211.0,0.29917,0.00039,10.77965]
[1778008712121,28.5,81526.43,211.0,0.29849,0.00039,10.76133]
[1778008712276,28.5,81526.43,211.0,0.29849,0.00039,10.76133]
[1778008712339,28.5,81526.47,211.0,0.29851,0.00039,10.76155]
[1778008712948,28.5,81526.47,211.0,0.29851,0.00039,10.76155]
[1778008713357,28.5,81526.47,211.0,0.29851,0.00039,10.76155]
[1778008713393,28.5,81524.83,211.0,0.29786,0.00039,10.75081]
[1778008714354,28.5,81521.06,211.0,0.29639,0.00039,10.72588]
[1778008715825,28.5,81520.28,211.0,0.29608,0.00039,10.7207]
[1778008716549,28.5,81520.28,211.0,0.29608,0.00039,10.7207]
[1778008716368,28.5,81521.44,211.0,0.29653,0.00039,10.72838]
[1778008717375,28.5,81522.21,211.0,0.29683,0.00039,10.73346]
[1778008720180,28.5,81523.5,211.0,0.29734,0.00039,10.74193]
[1778008725294,28.49,81520.41,211.0,0.29612,0.00039,10.7214]
[1778008725357,28.49,81520.41,211.0,0.29612,0.00039,10.7214]
[1778008725516,28.49,81520.41,211.0,0.29612,0.00039,10.7214]
[1778008725644,28.49,81517.23,211.0,0.29488,0.00039,10.70026]
[1778008725664,28.49,81517.23,211.0,0.29488,0.00039,10.70026]
[1778008726493,28.49,81517.23,211.0,0.29488,0.00039,10.70026]
[1778008726591,28.49,81518.26,211.0,0.29528,0.00039,10.70713]
[1778008727022,28.49,81518.26,211.0,0.29528,0.00039,10.70713]
[1778008727885,28.49,81518.71,211.0,0.29545,0.00039,10.71004]
[1778008728412,28.49,81518.71,211.0,0.29545,0.00039,10.71004]
[1778008729327,28.49,81520.75,211.0,0.29625,0.00039,10.7235]
[1778008731807,28.49,81515.92,211.0,0.29434,0.00039,10.69113]
[1778008736944,28.49,81515.32,211.0,0.29409,0.00039,10.68683]
[1778008737076,28.49,81515.32,211.0,0.29409,0.00039,10.68683]
[1778008738258,28.49,81515.49,211.0,0.29416,0.00039,10.68791]
[1778008743461,28.48,81517.81,211.0,0.29504,0.00039,10.70307]
[1778008743551,28.48,81517.81,211.0,0.29504,0.00039,10.70307]
[1778008743559,28.48,81517.81,211.0,0.29504,0.00039,10.70307]
[1778008743614,28.48,81517.81,211.0,0.29504,0.00039,10.70307]
[1778008743627,28.48,81518.59,211.0,0.29534,0.00039,10.70819]
[1778008744568,28.49,81523.5,211.0,0.29727,0.00039,10.74082]
[1778008749603,28.49,81523.29,211.0,0.29721,0.00039,10.73978]
[1778008754641,28.49,81524.16,211.0,0.29757,0.00039,10.74586]
[1778008756340,28.49,81522.43,211.0,0.2969,0.00039,10.73451]
[1778008756655,28.49,81522.36,211.0,0.29687,0.00039,10.73412]
[1778008757115,28.49,81522.36,211.0,0.29687,0.00039,10.73412]
[1778008757662,28.49,81524.2,211.0,0.29759,0.00039,10.74626]
[1778008763144,28.5,81522.89,211.0,0.2971,0.00039,10.73789]
[1778008763472,28.5,81522.89,211.0,0.2971,0.00039,10.73789]
[1778008763546,28.5,81522.89,211.0,0.2971,0.00039,10.73789]
[1778008763704,28.5,81528.74,211.0,0.2994,0.00039,10.77649]
[1778008765273,28.5,81528.74,211.0,0.2994,0.00039,10.77649]
[1778008765382,28.5,81528.74,211.0,0.2994,0.00039,10.77649]
[1778008765865,28.5,81530.4,211.0,0.30006,0.00039,10.7874]
[1778008766549,28.5,81535.01,211.0,0.30187,0.00039,10.81739]
[1778008771888,28.5,81536.32,211.0,0.30239,0.00039,10.82585]
[1778008772997,28.5,81537.44,211.0,0.30271,0.0004,10.82402]
[1778008774107,28.5,81537.24,211.0,0.30263,0.0004,10.82271]
[1778008776174,28.5,81534.09,211.0,0.30138,0.00039,10.8023]
[1778008777160,28.5,81534.29,211.0,0.30146,0.00039,10.80361]
[1778008779567,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008779710,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008779712,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008779737,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008779884,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008780193,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008780206,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008780313,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008780547,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008780577,28.5,81537.88,211.0,0.30288,0.0004,10.82685]
[1778008780645,28.5,81538.85,211.0,0.30326,0.0004,10.83309]
[1778008781265,28.5,81538.85,211.0,0.30326,0.0004,10.83309]
[1778008781308,28.5,81549.22,211.0,0.30738,0.0004,10.89944]
[1778008782267,28.5,81549.22,211.0,0.30738,0.0004,10.89944]
[1778008782981,28.5,81549.03,211.0,0.30731,0.0004,10.89831]
[1778008784185,28.5,81550.45,211.0,0.30787,0.0004,10.90733]
[1778008789687,28.5,81551.77,211.0,0.30841,0.0004,10.91576]
[1778008790226,28.5,81550.52,211.0,0.30791,0.0004,10.90786]
[1778008790926,28.5,81550.54,211.0,0.30792,0.0004,10.90802]
[1778008792220,28.5,81550.57,211.0,0.30793,0.0004,10.90821]
[1778008794671,28.5,81550.52,211.0,0.30791,0.0004,10.90793]
[1778008795250,28.5,81548.95,211.0,0.30729,0.0004,10.89802]
[1778008796580,28.5,81552.11,211.0,0.30855,0.0004,10.91804]
[1778008797383,28.5,81551.49,211.0,0.3083,0.0004,10.91413]
[1778008802980,28.5,81552.41,211.0,0.30868,0.0004,10.92004]
[1778008808015,28.5,81550.1,211.0,0.30776,0.0004,10.90549]
[1778008811879,28.5,81549.02,211.0,0.30733,0.0004,10.89869]
[1778008811901,28.5,81549.02,211.0,0.30733,0.0004,10.89869]
[1778008812043,28.5,81545.29,211.0,0.30585,0.0004,10.87498]
[1778008812960,28.5,81545.29,211.0,0.30585,0.0004,10.87498]
[1778008813218,28.5,81545.29,211.0,0.30585,0.0004,10.87498]
[1778008813509,28.5,81545.29,211.0,0.30585,0.0004,10.87498]
[1778008813534,28.5,81539.1,211.0,0.3034,0.0004,10.83529]
[1778008819092,28.5,81536.69,211.0,0.30244,0.00039,10.81959]
[1778008823782,28.5,81538.05,211.0,0.30297,0.0004,10.8283]
[1778008828908,28.5,81536.21,211.0,0.30224,0.00039,10.81633]
[1778008833113,28.5,81535.71,211.0,0.30192,0.00039,10.80399]
[1778008838302,28.5,81536.34,211.0,0.30216,0.0004,10.80804]
[1778008839223,28.5,81535.44,211.0,0.30181,0.00039,10.8022]
[1778008842910,28.5,81535.06,211.0,0.30166,0.00039,10.79973]
[1778008844725,28.5,81539.71,211.0,0.3035,0.0004,10.82979]
[1778008845275,28.5,81545.04,211.0,0.30561,0.0004,10.86395]
[1778008845970,28.5,81545.04,211.0,0.30561,0.0004,10.86395]
[1778008847345,28.5,81545.93,211.0,0.30596,0.0004,10.86958]
[1778008847503,28.5,81545.93,211.0,0.30596,0.0004,10.86958]
[1778008847679,28.5,81545.93,211.0,0.30596,0.0004,10.86958]
[1778008850310,28.5,81549.5,211.0,0.30736,0.0004,10.89203]
[1778008855344,28.49,81549.49,211.0,0.30733,0.0004,10.89163]
[1778008859375,28.49,81544.16,211.0,0.3052,0.0004,10.85742]
[1778008860228,28.49,81544.16,211.0,0.3052,0.0004,10.85742]
[1778008860885,28.49,81543.11,211.0,0.30478,0.0004,10.85065]
[1778008866116,28.49,81544.43,211.0,0.30529,0.0004,10.85892]
[1778008871126,28.48,81545.26,211.0,0.30561,0.0004,10.864]
[1778008872493,28.48,81552.5,211.0,0.30848,0.0004,10.90988]
[1778008875753,28.48,81553.59,211.0,0.30891,0.0004,10.91658]
[1778008875830,28.48,81553.54,211.0,0.30888,0.0004,10.91617]
[1778008876521,28.48,81545.48,211.0,0.30566,0.0004,10.86491]
[1778008877123,28.48,81545.48,211.0,0.30566,0.0004,10.86491]
[1778008878456,28.48,81543.26,211.0,0.30478,0.0004,10.85065]
[1778008883570,28.48,81544.33,211.0,0.30519,0.0004,10.85724]
[1778008886793,28.48,81544.89,211.0,0.3054,0.0004,10.86073]
[1778008887323,28.48,81546.63,211.0,0.30609,0.0004,10.87179]
[1778008887598,28.48,81548.45,211.0,0.30682,0.0004,10.8834]
[1778008892633,28.48,81552.13,211.0,0.30816,0.0004,10.89768]
[1778008894478,28.47,81552.57,211.0,0.30834,0.0004,10.90045]
[1778008894647,28.47,81553.72,211.0,0.3088,0.0004,10.90769]
[1778008897330,28.47,81550.24,211.0,0.30739,0.0004,10.88549]
[1778008899791,28.47,81549.45,211.0,0.30707,0.0004,10.88032]
[1778008908515,28.46,81549.81,211.0,0.30717,0.0004,10.88193]
[1778008913136,28.46,81550.19,211.0,0.3073,0.0004,10.88398]
[1778008917524,28.46,81549.66,211.0,0.30707,0.0004,10.8804]
[1778008917533,28.46,81549.66,211.0,0.30707,0.0004,10.8804]
[1778008917808,28.46,81550.12,211.0,0.30725,0.0004,10.88319]
[1778008918147,28.46,81550.12,211.0,0.30725,0.0004,10.88319]
[1778008921306,28.46,81549.59,211.0,0.30704,0.0004,10.87984]
[1778008925770,28.46,81550.27,211.0,0.30731,0.0004,10.88418]
[1778008930931,28.46,81550.38,211.0,0.30736,0.0004,10.8849]
[1778008932958,28.46,81551.48,211.0,0.3078,0.0004,10.89189]
[1778008933410,28.46,81551.48,211.0,0.3078,0.0004,10.89189]
[1778008934275,28.46,81551.51,211.0,0.30781,0.0004,10.89207]
[1778008935077,28.46,81551.9,211.0,0.30796,0.0004,10.89454]
[1778008936717,28.46,81555.03,211.0,0.30921,0.0004,10.91432]
[1778008936818,28.46,81555.09,211.0,0.30923,0.0004,10.91465]
[1778008938085,28.46,81555.26,211.0,0.3093,0.0004,10.91563]
[1778008941805,28.45,81554.02,211.0,0.30879,0.0004,10.90763]
[1778008945983,28.45,81553.42,211.0,0.30852,0.0004,10.90342]
[1778008951041,28.45,81553.14,211.0,0.30826,0.0004,10.89213]
[1778008954242,28.44,81552.86,211.0,0.30814,0.0004,10.89028]
[1778008954343,28.44,81552.86,211.0,0.30814,0.0004,10.89028]
[1778008958058,28.44,81556.45,211.0,0.30955,0.0004,10.91246]
[1778008964207,28.43,81556.25,211.0,0.30944,0.0004,10.91075]
[1778008966311,28.43,81556.66,211.0,0.30959,0.0004,10.91315]
[1778008966323,28.43,81556.66,211.0,0.30959,0.0004,10.91315]
[1778008966397,28.43,81556.66,211.0,0.30959,0.0004,10.91315]
[1778008966812,28.43,81556.66,211.0,0.30959,0.0004,10.91315]
[1778008966617,28.43,81556.58,211.0,0.30955,0.0004,10.91247]
[1778008967436,28.43,81556.58,211.0,0.30955,0.0004,10.91247]
[1778008970278,28.43,81559.86,211.0,0.31086,0.0004,10.933]
[1778008970555,28.43,81559.86,211.0,0.31086,0.0004,10.933]
[1778008970565,28.43,81559.86,211.0,0.31086,0.0004,10.933]
[1778008972203,28.43,81562.87,211.0,0.31206,0.0004,10.95172]
[1778008972765,28.43,81562.87,211.0,0.31206,0.0004,10.95172]
[1778008972867,28.43,81567.65,211.0,0.31398,0.0004,10.98133]
[1778008973279,28.43,81567.65,211.0,0.31398,0.0004,10.98133]
[1778008974058,28.43,81569.19,211.0,0.3146,0.0004,10.99076]
[1778008974393,28.43,81569.19,211.0,0.3146,0.0004,10.99076]
[1778008974506,28.43,81569.19,211.0,0.3146,0.0004,10.99076]
[1778008974818,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975140,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975174,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975221,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975245,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975477,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975854,28.43,81566.18,211.0,0.31338,0.0004,10.97207]
[1778008975893,28.43,81559.52,211.0,0.31069,0.0004,10.93045]
[1778008976841,28.43,81550.41,211.0,0.30704,0.0004,10.87285]
[1778008977924,28.43,81548.69,211.0,0.30636,0.0004,10.8619]
[1778008978151,28.43,81548.69,211.0,0.30636,0.0004,10.8619]
[1778008983265,28.43,81547.15,211.0,0.30575,0.0004,10.85215]
[1778008986169,28.43,81548.44,211.0,0.30627,0.0004,10.86044]
[1778008988264,28.43,81547.56,211.0,0.30592,0.0004,10.85488]
[1778008988339,28.43,81547.56,211.0,0.30592,0.0004,10.85488]
[1778008988542,28.43,81547.56,211.0,0.30592,0.0004,10.85488]
[1778008988800,28.43,81547.56,211.0,0.30592,0.0004,10.85488]
[1778008988806,28.43,81547.56,211.0,0.30592,0.0004,10.85488]
[1778008988847,28.43,81547.81,211.0,0.30602,0.0004,10.85651]
[1778008988941,28.43,81547.81,211.0,0.30602,0.0004,10.85651]
[1778008989040,28.43,81547.81,211.0,0.30602,0.0004,10.85651]
[1778008989371,28.43,81547.81,211.0,0.30602,0.0004,10.85651]
[1778008989456,28.43,81547.81,211.0,0.30602,0.0004,10.85651]
[1778008989857,28.43,81537.62,211.0,0.30196,0.0004,10.79071]
[1778008990777,28.43,81537.62,211.0,0.30196,0.0004,10.79071]
[1778008990851,28.43,81537.62,211.0,0.30196,0.0004,10.79071]
[1778008990875,28.43,81532.31,211.0,0.29986,0.0004,10.75599]
[1778008990978,28.43,81532.31,211.0,0.29986,0.0004,10.75599]
[1778008991356,28.43,81532.31,211.0,0.29986,0.0004,10.75599]
[1778008991437,28.43,81533.59,211.0,0.30036,0.0004,10.7644]
[1778008991980,28.43,81533.59,211.0,0.30036,0.0004,10.7644]
[1778008993072,28.43,81533.76,211.0,0.30043,0.0004,10.76546]
[1778008996306,28.42,81533.93,211.0,0.30048,0.0004,10.7664]
[1778009000118,28.42,81533.16,211.0,0.30017,0.0004,10.7612]
[1778009005422,28.42,81532.39,211.0,0.29984,0.0004,10.7558]
[1778009008408,28.42,81531.64,211.0,0.29954,0.0004,10.7508]
[1778009013478,28.42,81534.59,211.0,0.30057,0.0004,10.76077]
[1778009016179,28.42,81533.38,211.0,0.30009,0.0004,10.75278]
[1778009016255,28.42,81533.38,211.0,0.30009,0.0004,10.75278]
[1778009016404,28.42,81533.38,211.0,0.30009,0.0004,10.75278]
[1778009016427,28.42,81533.38,211.0,0.30009,0.0004,10.75278]
[1778009016762,28.42,81529.43,211.0,0.29852,0.00039,10.72681]
[1778009018544,28.42,81526.39,211.0,0.29732,0.00039,10.70672]
[1778009019230,28.42,81523.96,211.0,0.29637,0.00039,10.69062]
[1778009022541,28.42,81519.53,211.0,0.29462,0.00039,10.66111]
[1778009026583,28.42,81519.16,211.0,0.29448,0.00039,10.65873]
[1778009028876,28.42,81520.88,211.0,0.29517,0.00039,10.67034]
[1778009029486,28.42,81522.3,211.0,0.29573,0.00039,10.67983]
[1778009034533,28.42,81521.65,211.0,0.29548,0.00039,10.67556]
[1778009037567,28.42,81528.06,211.0,0.298,0.00039,10.71812]
[1778009042681,28.42,81527.6,211.0,0.29782,0.00039,10.71502]
[1778009047521,28.42,81528.51,211.0,0.29818,0.00039,10.721]
[1778009048134,28.42,81528.48,211.0,0.29816,0.00039,10.72079]
[1778009053759,28.42,81527.99,211.0,0.29797,0.00039,10.71751]
[1778009054592,28.42,81527.99,211.0,0.29797,0.00039,10.71751]
[1778009054609,28.42,81527.99,211.0,0.29797,0.00039,10.71751]
[1778009054766,28.42,81532.69,211.0,0.29982,0.0004,10.74841]
[1778009057754,28.42,81532.23,211.0,0.29964,0.0004,10.74538]
[1778009059697,28.42,81533.79,211.0,0.30026,0.0004,10.75564]
[1778009061396,28.42,81535.09,211.0,0.30078,0.0004,10.76418]
[1778009063696,28.42,81535.11,211.0,0.30078,0.0004,10.76428]
[1778009067457,28.42,81535.17,211.0,0.30081,0.0004,10.76468]
[1778009073201,28.42,81535.18,211.0,0.30068,0.0004,10.75549]
[1778009073282,28.42,81535.18,211.0,0.30068,0.0004,10.75549]
[1778009073323,28.42,81535.18,211.0,0.30068,0.0004,10.75549]
[1778009073358,28.42,81535.18,211.0,0.30068,0.0004,10.75549]
[1778009073391,28.42,81535.18,211.0,0.30068,0.0004,10.75549]
[1778009073899,28.42,81542.88,211.0,0.30373,0.0004,10.80542]
[1778009076582,28.42,81546.21,211.0,0.30506,0.0004,10.82684]
[1778009078913,28.41,81546.54,211.0,0.30519,0.0004,10.82892]
[1778009083969,28.41,81548.69,211.0,0.30604,0.0004,10.84252]
[1778009084480,28.41,81548.69,211.0,0.30604,0.0004,10.84252]
[1778009090011,28.41,81546.68,211.0,0.30523,0.0004,10.8295]
[1778009091645,28.41,81546.68,211.0,0.30523,0.0004,10.8295]
[1778009092564,28.41,81547.2,211.0,0.30543,0.0004,10.8328]
[1778009092577,28.41,81547.2,211.0,0.30543,0.0004,10.8328]
[1778009092578,28.41,81547.2,211.0,0.30543,0.0004,10.8328]
[1778009092580,28.41,81547.2,211.0,0.30543,0.0004,10.8328]
[1778009092635,28.41,81547.2,211.0,0.30543,0.0004,10.8328]
[1778009092935,28.41,81551.33,211.0,0.30708,0.0004,10.85914]
[1778009094001,28.41,81559.07,211.0,0.31018,0.0004,10.90812]
[1778009094911,28.41,81559.07,211.0,0.31018,0.0004,10.90812]
[1778009100081,28.41,81558.87,211.0,0.31011,0.0004,10.90693]
[1778009105116,28.41,81558.19,211.0,0.30983,0.0004,10.90267]
[1778009114179,28.41,81558.36,211.0,0.3099,0.0004,10.90372]
[1778009115796,28.41,81558.36,211.0,0.3099,0.0004,10.90372]
[1778009119577,28.41,81558.41,211.0,0.30992,0.0004,10.90401]
[1778009119581,28.41,81558.41,211.0,0.30992,0.0004,10.90401]
[1778009119603,28.41,81558.42,211.0,0.30992,0.0004,10.90403]
[1778009126263,28.41,81559.03,211.0,0.31013,0.0004,10.90735]
[1778009127059,28.41,81559.03,211.0,0.31013,0.0004,10.90735]
[1778009127269,28.4,81560.21,211.0,0.3106,0.0004,10.91467]
[1778009132988,28.4,81562.4,211.0,0.31136,0.0004,10.91924]
[1778009136708,28.4,81561.71,211.0,0.31107,0.0004,10.91477]
[1778009142683,28.4,81562.19,211.0,0.31125,0.0004,10.91759]
[1778009148418,28.4,81559.81,211.0,0.31027,0.0004,10.9024]
[1778009151352,28.4,81559.18,211.0,0.31002,0.0004,10.89838]
[1778009153836,28.4,81559.18,211.0,0.31002,0.0004,10.89835]
[1778009153856,28.4,81559.18,211.0,0.31002,0.0004,10.89835]
[1778009154094,28.4,81559.18,211.0,0.31002,0.0004,10.89836]
[1778009154096,28.4,81559.18,211.0,0.31002,0.0004,10.89836]
[1778009154107,28.4,81559.18,211.0,0.31002,0.0004,10.89836]
[1778009154460,28.4,81552.75,211.0,0.30743,0.0004,10.85768]
[1778009155467,28.4,81548.77,211.0,0.30583,0.0004,10.83215]
[1778009160502,28.39,81551.04,211.0,0.30671,0.0004,10.8462]
[1778009163388,28.39,81551.07,211.0,0.30671,0.0004,10.84623]
[1778009163394,28.39,81551.07,211.0,0.30671,0.0004,10.84623]
[1778009163558,28.39,81551.07,211.0,0.30671,0.0004,10.84623]
[1778009163787,28.39,81551.07,211.0,0.30671,0.0004,10.84623]
[1778009163914,28.39,81551.07,211.0,0.30671,0.0004,10.84623]
[1778009164016,28.39,81546.24,211.0,0.30478,0.0004,10.81521]
[1778009164414,28.39,81546.24,211.0,0.30478,0.0004,10.81521]
[1778009164484,28.39,81546.24,211.0,0.30478,0.0004,10.81521]
[1778009164493,28.39,81546.24,211.0,0.30478,0.0004,10.81521]
[1778009164530,28.39,81539.7,211.0,0.30217,0.0004,10.77286]
[1778009165882,28.39,81539.7,211.0,0.30217,0.0004,10.77286]
[1778009167116,28.39,81537.41,211.0,0.30125,0.0004,10.75793]
[1778009169375,28.39,81537.45,211.0,0.30127,0.0004,10.75819]
[1778009169733,28.39,81537.45,211.0,0.30127,0.0004,10.75819]
[1778009173038,28.39,81541.27,211.0,0.30279,0.0004,10.783]
[1778009174703,28.39,81541.27,211.0,0.30279,0.0004,10.783]
[1778009175352,28.39,81540.63,211.0,0.30253,0.0004,10.77882]
[1778009176228,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176238,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176253,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176283,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176291,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176325,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176388,28.39,81541.04,211.0,0.30269,0.0004,10.78147]
[1778009176797,28.39,81547.57,211.0,0.3053,0.0004,10.82359]
[1778009177851,28.39,81553.01,211.0,0.30747,0.0004,10.85831]
[1778009180456,28.38,81554.47,211.0,0.30805,0.0004,10.86743]
[1778009182269,28.38,81553.52,211.0,0.30766,0.0004,10.86125]
[1778009182619,28.38,81553.52,211.0,0.30766,0.0004,10.86125]
[1778009182968,28.38,81553.52,211.0,0.30766,0.0004,10.86125]
[1778009184196,28.38,81552.7,211.0,0.30732,0.0004,10.85589]
[1778009187534,28.38,81552.93,211.0,0.3074,0.0004,10.85716]
[1778009190887,28.38,81554.22,211.0,0.30791,0.0004,10.86518]
[1778009191712,28.38,81554.34,211.0,0.30795,0.0004,10.86587]
[1778009191712,28.38,81554.34,211.0,0.30795,0.0004,10.86587]
[1778009196754,28.37,81558.27,211.0,0.30938,0.0004,10.88123]
[1778009201411,28.37,81558.31,211.0,0.30937,0.0004,10.88115]
[1778009201415,28.37,81558.31,211.0,0.30937,0.0004,10.88115]
[1778009201467,28.37,81558.31,211.0,0.30937,0.0004,10.88115]
[1778009204238,28.37,81559.94,211.0,0.31001,0.0004,10.89118]
[1778009204494,28.37,81559.94,211.0,0.31001,0.0004,10.89118]
[1778009204811,28.37,81564.29,211.0,0.31177,0.0004,10.91846]
[1778009207104,28.36,81564.98,211.0,0.31204,0.0004,10.92266]
[1778009207118,28.36,81564.98,211.0,0.31204,0.0004,10.92266]
[1778009207124,28.36,81564.98,211.0,0.31204,0.0004,10.92266]
[1778009207244,28.36,81565.53,211.0,0.31225,0.0004,10.92598]
[1778009207574,28.36,81565.53,211.0,0.31225,0.0004,10.92598]
[1778009208100,28.36,81571.74,211.0,0.31476,0.00041,10.96448]
[1778009209794,28.36,81572.4,211.0,0.31502,0.00041,10.96847]
[1778009210095,28.36,81572.4,211.0,0.31502,0.00041,10.96847]
[1778009210132,28.36,81572.4,211.0,0.31502,0.00041,10.96847]
[1778009209845,28.36,81572.58,211.0,0.31509,0.00041,10.9695]
[1778009211808,28.36,81573.71,211.0,0.31555,0.00041,10.97643]
[1778009211989,28.36,81573.71,211.0,0.31555,0.00041,10.97643]
[1778009212015,28.36,81573.71,211.0,0.31555,0.00041,10.97643]
[1778009212050,28.36,81575.17,211.0,0.31614,0.00041,10.98536]
[1778009213116,28.36,81579.43,211.0,0.31787,0.00041,11.0114]
[1778009214106,28.36,81574.83,211.0,0.316,0.00041,10.98328]
[1778009220110,28.36,81574.42,211.0,0.31583,0.00041,10.98075]
[1778009223944,28.36,81569.93,211.0,0.31401,0.00041,10.95296]
[1778009224246,28.36,81569.93,211.0,0.31401,0.00041,10.95296]
[1778009224951,28.36,81569.78,211.0,0.31395,0.00041,10.95202]
[1778009225441,28.36,81569.78,211.0,0.31395,0.00041,10.95202]
[1778009227650,28.36,81569.17,211.0,0.3137,0.00041,10.94821]
[1778009231472,28.36,81567.7,211.0,0.3131,0.0004,10.93903]
[1778009236030,28.36,81572.07,211.0,0.31486,0.00041,10.96604]
[1778009238851,28.36,81572.83,211.0,0.31517,0.00041,10.97066]
[1778009243099,28.36,81572.43,211.0,0.315,0.00041,10.96805]
[1778009248153,28.35,81572.39,211.0,0.31497,0.00041,10.96762]
[1778009248268,28.35,81572.39,211.0,0.31497,0.00041,10.96762]
[1778009253526,28.35,81572.73,211.0,0.3151,0.00041,10.96965]
[1778009254998,28.35,81572.28,211.0,0.31479,0.00041,10.95773]
[1778009257539,28.35,81572.26,211.0,0.31478,0.00041,10.95755]
[1778009263259,28.35,81574.42,211.0,0.31565,0.00041,10.97068]
[1778009267202,28.35,81574.19,211.0,0.31555,0.00041,10.9692]
[1778009268293,28.35,81569.73,211.0,0.31373,0.00041,10.94157]
[1778009272205,28.35,81569.0,211.0,0.31344,0.00041,10.93702]
[1778009273373,28.35,81570.07,211.0,0.31387,0.00041,10.94363]
[1778009279963,28.35,81570.41,211.0,0.314,0.00041,10.94566]
[1778009280015,28.35,81570.41,211.0,0.314,0.00041,10.94566]
[1778009285413,28.34,81571.08,211.0,0.31426,0.00041,10.94967]
[1778009286222,28.34,81571.08,211.0,0.31426,0.00041,10.94967]
[1778009287731,28.34,81571.11,211.0,0.31427,0.00041,10.94984]
[1778009291850,28.34,81573.76,211.0,0.31534,0.00041,10.9661]
[1778009297158,28.34,81573.76,211.0,0.31534,0.00041,10.96601]
[1778009302425,28.34,81571.66,211.0,0.31447,0.00041,10.95286]
[1778009306176,28.34,81571.82,211.0,0.31453,0.00041,10.95381]
[1778009306309,28.34,81572.21,211.0,0.31469,0.00041,10.95618]
[1778009313014,28.34,81571.74,211.0,0.31449,0.00041,10.95316]
[1778009317389,28.34,81573.51,211.0,0.31509,0.00041,10.95499]
[1778009320878,28.34,81573.5,211.0,0.31508,0.00041,10.95485]
[1778009321204,28.34,81573.5,211.0,0.31508,0.00041,10.95485]
[1778009324827,28.34,81572.48,211.0,0.31466,0.00041,10.94847]
[1778009329354,28.33,81574.41,211.0,0.31544,0.00041,10.96029]
[1778009330584,28.33,81574.37,211.0,0.31542,0.00041,10.96003]
[1778009335897,28.33,81574.7,211.0,0.31555,0.00041,10.96198]
[1778009336853,28.33,81575.35,211.0,0.31581,0.00041,10.96596]
[1778009336872,28.33,81575.35,211.0,0.31581,0.00041,10.96596]
[1778009337895,28.33,81566.9,211.0,0.31238,0.00041,10.91355]
[1778009338325,28.33,81566.9,211.0,0.31238,0.00041,10.91355]
[1778009339028,28.33,81562.48,211.0,0.31059,0.0004,10.88585]
[1778009344826,28.33,81562.93,211.0,0.31078,0.0004,10.88888]
[1778009350141,28.34,81562.6,211.0,0.31066,0.0004,10.88691]
[1778009355904,28.34,81562.13,211.0,0.31048,0.0004,10.88415]
[1778009359104,28.34,81561.28,211.0,0.31014,0.0004,10.87884]
[1778009359169,28.34,81558.82,211.0,0.30915,0.0004,10.86334]
[1778009360229,28.34,81551.9,211.0,0.30637,0.0004,10.81933]
[1778009360431,28.34,81551.9,211.0,0.30637,0.0004,10.81933]
[1778009360601,28.34,81551.9,211.0,0.30637,0.0004,10.81933]
[1778009360634,28.34,81551.9,211.0,0.30637,0.0004,10.81933]
[1778009360939,28.34,81551.43,211.0,0.30618,0.0004,10.81633]
[1778009361749,28.34,81551.43,211.0,0.30618,0.0004,10.81633]
[1778009361749,28.34,81551.43,211.0,0.30618,0.0004,10.81633]
[1778009362374,28.34,81549.63,211.0,0.30545,0.0004,10.80472]
[1778009364848,28.34,81547.9,211.0,0.30475,0.0004,10.79349]
[1778009367188,28.34,81546.68,211.0,0.30426,0.0004,10.78555]
[1778009367211,28.34,81540.78,211.0,0.3019,0.0004,10.74724]
[1778009367524,28.34,81540.78,211.0,0.3019,0.0004,10.74724]
[1778009367883,28.34,81540.78,211.0,0.3019,0.0004,10.74724]
[1778009368119,28.34,81540.78,211.0,0.3019,0.0004,10.74724]
[1778009368738,28.34,81538.77,211.0,0.3011,0.0004,10.73413]
[1778009371066,28.34,81536.74,211.0,0.30029,0.0004,10.7209]
[1778009375619,28.34,81540.32,211.0,0.30161,0.0004,10.73538]
[1778009381078,28.34,81539.54,211.0,0.3013,0.0004,10.73043]
[1778009383193,28.34,81538.59,211.0,0.30093,0.0004,10.72429]
[1778009384054,28.34,81538.59,211.0,0.30093,0.0004,10.72433]
[1778009387163,28.34,81542.21,211.0,0.30238,0.0004,10.74803]
[1778009390323,28.34,81543.37,211.0,0.30285,0.0004,10.75567]
[1778009391780,28.34,81543.7,211.0,0.30299,0.0004,10.75784]
[1778009393772,28.34,81545.64,211.0,0.30377,0.0004,10.77044]
[1778009397069,28.34,81545.46,211.0,0.3037,0.0004,10.76931]
[1778009397506,28.34,81542.22,211.0,0.3024,0.0004,10.74831]
[1778009398199,28.34,81535.44,211.0,0.2997,0.0004,10.70402]
[1778009398800,28.34,81535.44,211.0,0.2997,0.0004,10.70402]
[1778009400171,28.35,81532.67,211.0,0.2986,0.0004,10.68586]
[1778009400209,28.35,81532.67,211.0,0.2986,0.0004,10.68586]
[1778009400223,28.35,81530.59,211.0,0.29778,0.0004,10.6722]
[1778009400553,28.35,81530.59,211.0,0.29778,0.0004,10.6722]
[1778009401277,28.35,81519.03,211.0,0.29321,0.00039,10.59504]
[1778009401369,28.35,81519.03,211.0,0.29321,0.00039,10.59504]
[1778009402243,28.35,81515.09,211.0,0.29166,0.00039,10.56853]
[1778009402930,28.35,81515.09,211.0,0.29166,0.00039,10.56853]
[1778009403239,28.35,81517.56,211.0,0.29264,0.00039,10.58534]
[1778009403843,28.35,81517.56,211.0,0.29264,0.00039,10.58534]
[1778009406394,28.35,81518.39,211.0,0.29297,0.00039,10.59095]
[1778009407277,28.35,81518.39,211.0,0.29297,0.00039,10.59095]
[1778009407267,28.35,81517.5,211.0,0.29263,0.00039,10.58506]
[1778009408052,28.35,81517.5,211.0,0.29263,0.00039,10.58506]
[1778009408517,28.35,81518.81,211.0,0.29314,0.00039,10.59391]
[1778009409281,28.35,81521.13,211.0,0.29406,0.00039,10.60951]
[1778009410353,28.35,81523.06,211.0,0.29482,0.0004,10.62244]
[1778009411005,28.35,81523.06,211.0,0.29482,0.0004,10.62244]
[1778009415233,28.35,81522.31,211.0,0.29452,0.00039,10.61735]
[1778009416221,28.35,81522.54,211.0,0.29461,0.00039,10.61887]
[1778009418474,28.35,81522.23,211.0,0.29448,0.00039,10.61675]
[1778009420767,28.35,81522.26,211.0,0.29449,0.00039,10.61692]
[1778009426722,28.35,81524.05,211.0,0.2952,0.0004,10.6288]
[1778009427025,28.35,81524.05,211.0,0.2952,0.0004,10.6288]
[1778009427324,28.35,81524.05,211.0,0.2952,0.0004,10.6288]
[1778009427054,28.35,81524.85,211.0,0.29551,0.0004,10.63409]
[1778009428107,28.35,81524.85,211.0,0.29551,0.0004,10.63409]
[1778009428414,28.35,81527.71,211.0,0.29664,0.0004,10.6531]
[1778009428420,28.35,81527.71,211.0,0.29664,0.0004,10.6531]
[1778009428483,28.35,81527.71,211.0,0.29664,0.0004,10.6531]
[1778009428555,28.35,81527.71,211.0,0.29664,0.0004,10.6531]
[1778009428706,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430180,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430254,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430286,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430290,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430306,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430328,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430345,28.35,81531.8,211.0,0.29826,0.0004,10.6802]
[1778009430405,28.35,81532.94,211.0,0.29873,0.0004,10.68791]
[1778009432891,28.35,81539.3,211.0,0.30114,0.0004,10.72058]
[1778009434037,28.35,81541.99,211.0,0.30222,0.0004,10.73821]
[1778009434133,28.35,81542.34,211.0,0.30236,0.0004,10.74052]
[1778009434937,28.35,81542.34,211.0,0.30236,0.0004,10.74052]
[1778009434938,28.35,81542.34,211.0,0.30236,0.0004,10.74052]
[1778009435564,28.35,81538.58,211.0,0.30085,0.0004,10.71593]
[1778009436836,28.35,81538.58,211.0,0.30085,0.0004,10.71593]
[1778009436859,28.35,81537.35,211.0,0.30036,0.0004,10.70783]
[1778009437778,28.35,81537.35,211.0,0.30036,0.0004,10.70783]
[1778009438892,28.35,81536.55,211.0,0.30004,0.0004,10.70258]
[1778009438908,28.35,81536.55,211.0,0.30004,0.0004,10.70258]
[1778009438993,28.35,81536.41,211.0,0.29999,0.0004,10.7017]
[1778009441799,28.35,81536.67,211.0,0.30009,0.0004,10.70337]
[1778009447949,28.35,81536.57,211.0,0.30004,0.0004,10.70259]
[1778009450205,28.35,81536.77,211.0,0.30012,0.0004,10.70387]
[1778009455276,28.35,81536.64,211.0,0.30007,0.0004,10.70297]
[1778009455297,28.35,81536.64,211.0,0.30007,0.0004,10.70297]
[1778009458316,28.35,81536.88,211.0,0.30016,0.0004,10.70445]
[1778009460344,28.35,81540.25,211.0,0.3015,0.0004,10.72647]
[1778009460590,28.35,81541.27,211.0,0.3019,0.0004,10.73309]
[1778009462134,28.34,81541.09,211.0,0.30183,0.0004,10.73188]
[1778009462878,28.34,81540.9,211.0,0.30175,0.0004,10.73056]
[1778009464895,28.34,81541.74,211.0,0.30208,0.0004,10.736]
[1778009465356,28.34,81541.74,211.0,0.30208,0.0004,10.736]
[1778009465118,28.34,81541.92,211.0,0.30215,0.0004,10.73708]
[1778009465684,28.34,81540.06,211.0,0.30141,0.0004,10.72496]
[1778009470503,28.34,81539.09,211.0,0.301,0.0004,10.71831]
[1778009470641,28.34,81539.09,211.0,0.301,0.0004,10.71831]
[1778009470645,28.34,81539.09,211.0,0.301,0.0004,10.71831]
[1778009470649,28.34,81539.09,211.0,0.301,0.0004,10.71831]
[1778009471075,28.34,81546.68,211.0,0.30403,0.0004,10.7676]
[1778009471580,28.34,81546.68,211.0,0.30403,0.0004,10.7676]
[1778009472148,28.34,81546.68,211.0,0.30403,0.0004,10.7676]
[1778009472213,28.34,81546.68,211.0,0.30403,0.0004,10.7676]
[1778009472372,28.34,81546.68,211.0,0.30403,0.0004,10.7676]
[1778009472615,28.34,81548.54,211.0,0.30478,0.0004,10.77968]
[1778009472737,28.34,81557.38,211.0,0.30834,0.0004,10.83623]
[1778009474464,28.34,81558.87,211.0,0.30895,0.0004,10.84575]
[1778009479960,28.34,81555.82,211.0,0.30772,0.0004,10.82648]
[1778009480896,28.34,81557.08,211.0,0.30823,0.0004,10.83455]
[1778009482765,28.34,81558.61,211.0,0.30885,0.0004,10.84427]
[1778009486229,28.34,81559.56,211.0,0.30924,0.0004,10.8503]
[1778009486234,28.34,81559.56,211.0,0.30924,0.0004,10.8503]
[1778009486278,28.34,81559.56,211.0,0.30924,0.0004,10.8503]
[1778009491286,28.34,81558.98,211.0,0.309,0.0004,10.8466]
[1778009492086,28.34,81559.53,211.0,0.3091,0.0004,10.84099]
[1778009492175,28.34,81559.53,211.0,0.3091,0.0004,10.84099]
[1778009494085,28.34,81560.08,211.0,0.30932,0.0004,10.84445]
[1778009494411,28.34,81560.08,211.0,0.30932,0.0004,10.84445]
[1778009494178,28.34,81560.08,211.0,0.30932,0.0004,10.84444]
[1778009495313,28.34,81561.36,211.0,0.30984,0.0004,10.85246]
[1778009496538,28.34,81562.4,211.0,0.31025,0.0004,10.85894]
[1778009497262,28.34,81562.4,211.0,0.31025,0.0004,10.85894]
[1778009497363,28.34,81561.9,211.0,0.31004,0.0004,10.85569]
[1778009498195,28.34,81561.9,211.0,0.31004,0.0004,10.85569]
[1778009498251,28.34,81562.01,211.0,0.31008,0.0004,10.85629]
[1778009500581,28.34,81562.45,211.0,0.31026,0.0004,10.85901]
[1778009501305,28.34,81562.45,211.0,0.31026,0.0004,10.85901]
[1778009504036,28.34,81562.88,211.0,0.31043,0.0004,10.86164]
[1778009504528,28.34,81562.96,211.0,0.31046,0.0004,10.86212]
[1778009509529,28.34,81560.04,211.0,0.30927,0.0004,10.84356]
[1778009515034,28.33,81565.32,211.0,0.3114,0.00041,10.8767]
[1778009515802,28.33,81565.32,211.0,0.3114,0.00041,10.8767]
[1778009517560,28.33,81563.41,211.0,0.31062,0.00041,10.86462]
[1778009519904,28.33,81561.65,211.0,0.3099,0.0004,10.85348]
[1778009523929,28.33,81562.24,211.0,0.31013,0.0004,10.85712]
[1778009524105,28.33,81564.39,211.0,0.311,0.00041,10.87062]
[1778009525775,28.33,81564.18,211.0,0.31091,0.00041,10.8692]
[1778009525887,28.33,81564.18,211.0,0.31091,0.00041,10.8692]
[1778009531154,28.32,81563.39,211.0,0.31055,0.00041,10.86365]
[1778009534578,28.32,81562.05,211.0,0.30999,0.0004,10.85493]
[1778009534583,28.32,81562.05,211.0,0.30999,0.0004,10.85493]
[1778009535182,28.32,81562.85,211.0,0.31032,0.00041,10.85997]
[1778009537185,28.32,81563.71,211.0,0.31066,0.00041,10.86539]
[1778009537222,28.32,81563.71,211.0,0.31066,0.00041,10.86539]
[1778009537447,28.32,81563.78,211.0,0.31069,0.00041,10.86582]
[1778009542596,28.32,81564.42,211.0,0.31094,0.00041,10.86972]
[1778009547741,28.32,81563.95,211.0,0.31074,0.00041,10.86663]
[1778009548273,28.32,81564.04,211.0,0.31078,0.00041,10.86716]
[1778009550543,28.32,81563.9,211.0,0.31071,0.00041,10.86612]
[1778009556328,28.31,81563.79,211.0,0.31052,0.00041,10.85589]
[1778009558181,28.31,81564.11,211.0,0.31064,0.00041,10.85783]
[1778009558343,28.31,81564.66,211.0,0.31086,0.00041,10.86122]
[1778009558858,28.31,81564.66,211.0,0.31086,0.00041,10.86122]
[1778009558927,28.31,81564.66,211.0,0.31086,0.00041,10.86122]
[1778009559760,28.31,81565.35,211.0,0.31114,0.00041,10.86553]
[1778009559804,28.31,81565.35,211.0,0.31114,0.00041,10.86553]
[1778009559938,28.31,81565.35,211.0,0.31114,0.00041,10.86553]
[1778009559950,28.31,81565.35,211.0,0.31114,0.00041,10.86553]
[1778009559992,28.31,81565.35,211.0,0.31114,0.00041,10.86553]
[1778009560182,28.31,81565.35,211.0,0.31114,0.00041,10.86553]
[1778009560357,28.31,81573.68,211.0,0.31453,0.00041,10.91746]
[1778009561183,28.31,81573.68,211.0,0.31453,0.00041,10.91746]
[1778009562014,28.31,81576.9,211.0,0.31584,0.00041,10.93732]
[1778009562152,28.31,81576.9,211.0,0.31584,0.00041,10.93732]
[1778009562155,28.31,81576.9,211.0,0.31584,0.00041,10.93732]
[1778009562371,28.31,81577.76,211.0,0.31619,0.00041,10.94264]
[1778009563394,28.31,81577.76,211.0,0.31619,0.00041,10.94264]
[1778009564812,28.31,81577.28,211.0,0.316,0.00041,10.93976]
[1778009566400,28.31,81577.83,211.0,0.31623,0.00041,10.94318]
[1778009568343,28.31,81577.14,211.0,0.31595,0.00041,10.93903]
[1778009569302,28.31,81576.74,211.0,0.31579,0.00041,10.93661]
[1778009574455,28.32,81579.26,211.0,0.31684,0.00041,10.95237]
[1778009576474,28.32,81580.05,211.0,0.31717,0.00041,10.95728]
[1778009577517,28.32,81578.96,211.0,0.31673,0.00041,10.95077]
[1778009580602,28.32,81576.63,211.0,0.31579,0.00041,10.93661]
[1778009581105,28.32,81576.63,211.0,0.31579,0.00041,10.93661]
[1778009581130,28.32,81576.63,211.0,0.31579,0.00041,10.93661]
[1778009586539,28.32,81572.07,211.0,0.31394,0.00041,10.90859]
[1778009589839,28.32,81572.9,211.0,0.31428,0.00041,10.91375]
[1778009590088,28.32,81572.86,211.0,0.31427,0.00041,10.91351]
[1778009591186,28.32,81572.86,211.0,0.31427,0.00041,10.91351]
[1778009593500,28.32,81568.05,211.0,0.31231,0.00041,10.88352]
[1778009593872,28.32,81563.42,211.0,0.31043,0.00041,10.85448]
[1778009595112,28.32,81563.42,211.0,0.31043,0.00041,10.85448]
[1778009596251,28.32,81563.2,211.0,0.31033,0.00041,10.85303]
[1778009596862,28.32,81563.09,211.0,0.31029,0.00041,10.85231]
[1778009598373,28.32,81561.87,211.0,0.30979,0.00041,10.84459]
[1778009599146,28.32,81561.87,211.0,0.30979,0.00041,10.84456]
[1778009599751,28.32,81562.22,211.0,0.30993,0.00041,10.84675]
[1778009600091,28.32,81562.22,211.0,0.30993,0.00041,10.84675]
[1778009600192,28.32,81566.46,211.0,0.31165,0.00041,10.87336]
[1778009601141,28.32,81570.82,211.0,0.31341,0.00041,10.90051]
[1778009602774,28.32,81572.45,211.0,0.31408,0.00041,10.91063]
[1778009605786,28.32,81572.35,211.0,0.31403,0.00041,10.90986]
[1778009605791,28.32,81572.35,211.0,0.31403,0.00041,10.90986]
[1778009605802,28.32,81572.35,211.0,0.31403,0.00041,10.90986]
[1778009605828,28.32,81572.35,211.0,0.31403,0.00041,10.90986]
[1778009605858,28.32,81572.35,211.0,0.31403,0.00041,10.90986]
[1778009605912,28.32,81572.35,211.0,0.31403,0.00041,10.90986]
[1778009605982,28.32,81571.48,211.0,0.31367,0.00041,10.90446]
[1778009609473,28.32,81574.53,211.0,0.31491,0.00041,10.92335]
[1778009609817,28.32,81575.38,211.0,0.31527,0.00041,10.92866]
[1778009609869,28.32,81575.38,211.0,0.31527,0.00041,10.92866]
[1778009613248,28.32,81575.24,211.0,0.31509,0.00041,10.91871]
[1778009613249,28.32,81575.24,211.0,0.31509,0.00041,10.91871]
[1778009613543,28.32,81575.24,211.0,0.31509,0.00041,10.91871]
[1778009618310,28.32,81577.57,211.0,0.31603,0.00041,10.93292]
[1778009618339,28.32,81577.57,211.0,0.31603,0.00041,10.93292]
[1778009619187,28.32,81577.6,211.0,0.31604,0.00041,10.93307]
[1778009619595,28.32,81579.39,211.0,0.31677,0.00041,10.94407]
[1778009620627,28.32,81578.35,211.0,0.31635,0.00041,10.93769]
[1778009620911,28.32,81578.35,211.0,0.31635,0.00041,10.93769]
[1778009621509,28.32,81581.26,211.0,0.31754,0.00041,10.95554]
[1778009622280,28.32,81581.26,211.0,0.31754,0.00041,10.95554]
[1778009622697,28.32,81584.59,211.0,0.31891,0.00041,10.97582]
[1778009624152,28.32,81583.41,211.0,0.31842,0.00041,10.96865]
[1778009624926,28.32,81583.27,211.0,0.31837,0.00041,10.96781]
[1778009630469,28.32,81582.43,211.0,0.31802,0.00041,10.96273]
[1778009636418,28.32,81582.44,211.0,0.31803,0.00041,10.96285]
[1778009638401,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638427,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638432,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638478,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638554,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638587,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638625,28.32,81582.13,211.0,0.31791,0.00041,10.96098]
[1778009638837,28.32,81582.13,211.0,0.31791,0.00041,10.961]
[1778009639340,28.32,81582.13,211.0,0.31791,0.00041,10.961]
[1778009639412,28.32,81582.13,211.0,0.31791,0.00041,10.961]
[1778009639511,28.32,81582.13,211.0,0.31791,0.00041,10.961]
[1778009639526,28.32,81582.13,211.0,0.31791,0.00041,10.961]
[1778009639550,28.32,81612.27,211.0,0.33036,0.00042,11.13964]
[1778009640014,28.32,81612.27,211.0,0.33036,0.00042,11.13964]
[1778009640533,28.32,81612.27,211.0,0.33036,0.00042,11.13964]
[1778009640554,28.32,81626.5,211.0,0.33629,0.00042,11.22023]
[1778009640831,28.32,81626.5,211.0,0.33629,0.00042,11.22023]
[1778009641042,28.32,81626.5,211.0,0.33629,0.00042,11.22023]
[1778009641516,28.32,81630.88,211.0,0.33813,0.00042,11.24455]
[1778009642274,28.32,81630.88,211.0,0.33813,0.00042,11.24455]
[1778009642278,28.32,81630.88,211.0,0.33813,0.00042,11.24455]
[1778009642288,28.32,81630.88,211.0,0.33813,0.00042,11.24455]
[1778009642487,28.32,81630.88,211.0,0.33813,0.00042,11.24455]
[1778009642892,28.32,81630.52,211.0,0.33798,0.00042,11.24256]
[1778009643690,28.32,81627.91,211.0,0.33688,0.00042,11.22807]
[1778009644229,28.32,81628.69,211.0,0.33721,0.00042,11.23243]
[1778009646550,28.32,81628.92,211.0,0.33731,0.00042,11.23371]
[1778009647456,28.32,81630.94,211.0,0.33816,0.00042,11.24495]
[1778009650058,28.32,81632.15,211.0,0.33867,0.00042,11.25166]
[1778009651144,28.32,81632.41,211.0,0.33878,0.00042,11.25312]
[1778009651151,28.32,81632.41,211.0,0.33878,0.00042,11.25312]
[1778009651201,28.32,81632.41,211.0,0.33878,0.00042,11.25312]
[1778009651266,28.32,81632.41,211.0,0.33878,0.00042,11.25312]
[1778009651547,28.32,81634.22,211.0,0.33954,0.00042,11.26308]
[1778009651729,28.32,81634.22,211.0,0.33954,0.00042,11.26308]
[1778009652375,28.32,81644.85,211.0,0.34402,0.00042,11.32073]
[1778009652780,28.32,81644.85,211.0,0.34402,0.00042,11.32073]
[1778009653214,28.32,81644.85,211.0,0.34402,0.00042,11.32073]
[1778009654011,28.32,81635.95,211.0,0.34027,0.00042,11.27257]
[1778009655594,28.32,81634.0,211.0,0.33946,0.00042,11.26203]
[1778009658088,28.32,81634.28,211.0,0.33959,0.00042,11.26366]
[1778009659363,28.32,81633.51,211.0,0.33927,0.00042,11.25948]
[1778009660101,28.32,81639.87,211.0,0.34195,0.00042,11.29427]
[1778009661354,28.32,81639.87,211.0,0.34195,0.00042,11.29427]
[1778009661360,28.32,81648.78,211.0,0.34572,0.00042,11.34206]
[1778009662230,28.32,81648.78,211.0,0.34572,0.00042,11.34206]
[1778009664191,28.32,81649.0,211.0,0.34581,0.00042,11.3432]
[1778009665597,28.32,81642.2,211.0,0.34293,0.00042,11.30681]
[1778009668157,28.32,81645.82,211.0,0.34446,0.00042,11.32627]
[1778009673181,28.32,81645.4,211.0,0.34418,0.00042,11.31517]
[1778009673577,28.32,81645.4,211.0,0.34418,0.00042,11.31517]
[1778009674198,28.32,81650.74,211.0,0.34644,0.00042,11.34359]
[1778009677304,28.32,81652.49,211.0,0.34718,0.00042,11.3528]
[1778009683262,28.32,81651.82,211.0,0.3469,0.00042,11.34922]
[1778009687609,28.32,81651.79,211.0,0.34688,0.00042,11.34905]
[1778009687759,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009687805,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009687839,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009687862,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009687988,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009688622,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009688623,28.32,81651.47,211.0,0.34675,0.00042,11.34736]
[1778009688298,28.33,81639.93,211.0,0.34188,0.00042,11.2858]
[1778009688728,28.33,81639.93,211.0,0.34188,0.00042,11.2858]
[1778009689371,28.33,81639.93,211.0,0.34188,0.00042,11.2858]
[1778009689428,28.33,81631.25,211.0,0.33823,0.00042,11.23838]
[1778009689710,28.33,81631.25,211.0,0.33823,0.00042,11.23838]
[1778009689764,28.33,81631.25,211.0,0.33823,0.00042,11.23838]
[1778009690918,28.33,81629.97,211.0,0.33769,0.00042,11.23132]
[1778009692507,28.33,81629.96,211.0,0.33769,0.00042,11.23129]
[1778009692607,28.33,81629.96,211.0,0.33769,0.00042,11.23129]
[1778009692750,28.33,81627.41,211.0,0.33662,0.00042,11.21715]
[1778009693522,28.33,81627.41,211.0,0.33662,0.00042,11.21715]
[1778009693612,28.33,81621.06,211.0,0.33396,0.00042,11.1815]
[1778009694277,28.33,81621.06,211.0,0.33396,0.00042,11.1815]
[1778009694455,28.33,81613.65,211.0,0.33087,0.00042,11.13933]
[1778009696189,28.33,81610.55,211.0,0.32958,0.00042,11.12149]
[1778009696337,28.33,81610.55,211.0,0.32958,0.00042,11.12149]
[1778009697628,28.33,81605.97,211.0,0.32768,0.00041,11.09495]
[1778009697960,28.33,81605.97,211.0,0.32768,0.00041,11.09495]
[1778009698366,28.33,81605.97,211.0,0.32768,0.00041,11.09495]
[1778009699061,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699089,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699101,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699245,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699294,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699396,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699450,28.33,81604.12,211.0,0.32692,0.00041,11.08418]
[1778009699592,28.33,81592.81,211.0,0.32224,0.00041,11.01735]
[1778009700629,28.33,81592.81,211.0,0.32224,0.00041,11.01735]
[1778009700487,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009700838,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009700842,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009700905,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009700988,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701165,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701169,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701225,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701282,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701375,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701459,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701529,28.33,81589.39,211.0,0.32083,0.00041,10.99681]
[1778009701577,28.33,81602.01,211.0,0.32604,0.00041,11.07181]
[1778009702586,28.33,81611.94,211.0,0.33017,0.00042,11.12959]
[1778009702676,28.33,81611.94,211.0,0.33017,0.00042,11.12959]
[1778009703224,28.33,81611.94,211.0,0.33017,0.00042,11.12959]
[1778009703567,28.33,81613.17,211.0,0.33068,0.00042,11.13667]
[1778009703815,28.33,81613.17,211.0,0.33068,0.00042,11.13667]
[1778009704722,28.33,81611.35,211.0,0.32992,0.00042,11.12622]
[1778009705827,28.33,81611.69,211.0,0.33007,0.00042,11.12821]
[1778009706632,28.33,81611.69,211.0,0.33007,0.00042,11.12821]
[1778009706640,28.33,81611.69,211.0,0.33007,0.00042,11.12821]
[1778009707438,28.33,81609.15,211.0,0.32901,0.00042,11.11357]
[1778009707540,28.33,81609.6,211.0,0.3292,0.00042,11.1162]
[1778009708697,28.33,81609.7,211.0,0.32924,0.00042,11.11679]
[1778009709446,28.33,81609.38,211.0,0.32911,0.00042,11.11498]
[1778009712467,28.33,81613.07,211.0,0.33066,0.00042,11.13636]
[1778009717503,28.33,81611.79,211.0,0.33013,0.00042,11.12913]
[1778009719794,28.33,81610.49,211.0,0.3296,0.00042,11.12171]
[1778009720856,28.33,81610.61,211.0,0.32965,0.00042,11.12244]
[1778009729348,28.34,81612.55,211.0,0.3305,0.00042,11.13418]
[1778009731356,28.34,81612.19,211.0,0.33036,0.00042,11.13224]
[1778009731404,28.34,81612.19,211.0,0.33036,0.00042,11.13224]
[1778009731601,28.34,81610.04,211.0,0.32936,0.00042,11.11096]
[1778009732630,28.34,81610.04,211.0,0.32936,0.00042,11.11096]
[1778009733159,28.34,81607.55,211.0,0.32833,0.00042,11.09657]
[1778009733160,28.34,81607.55,211.0,0.32833,0.00042,11.09657]
[1778009733344,28.34,81607.55,211.0,0.32833,0.00042,11.09657]
[1778009737613,28.35,81610.09,211.0,0.32939,0.00042,11.1114]
[1778009737643,28.35,81609.85,211.0,0.3293,0.00042,11.11004]
[1778009738214,28.35,81609.85,211.0,0.3293,0.00042,11.11004]
[1778009743281,28.35,81609.98,211.0,0.32937,0.00042,11.11103]
[1778009743582,28.35,81609.98,211.0,0.32937,0.00042,11.11108]
[1778009743704,28.35,81609.98,211.0,0.32937,0.00042,11.11108]
[1778009744496,28.35,81609.98,211.0,0.32937,0.00042,11.11108]
[1778009744498,28.35,81602.15,211.0,0.32613,0.00041,11.06558]
[1778009745520,28.35,81602.15,211.0,0.32613,0.00041,11.06558]
[1778009745538,28.35,81593.88,211.0,0.32272,0.00041,11.01679]
[1778009746008,28.35,81593.88,211.0,0.32272,0.00041,11.01679]
[1778009746090,28.35,81593.88,211.0,0.32272,0.00041,11.01679]
[1778009749663,28.36,81592.49,211.0,0.32217,0.00041,11.00883]
[1778009749682,28.36,81593.76,211.0,0.3227,0.00041,11.01651]
[1778009750882,28.36,81592.86,211.0,0.32233,0.00041,11.01115]
[1778009751366,28.36,81592.86,211.0,0.32233,0.00041,11.01115]
[1778009751369,28.36,81592.86,211.0,0.32233,0.00041,11.01115]
[1778009751577,28.36,81592.95,211.0,0.32237,0.00041,11.01171]
[1778009752452,28.36,81592.95,211.0,0.32237,0.00041,11.01171]
[1778009752703,28.36,81591.52,211.0,0.32178,0.00041,11.00315]
[1778009753218,28.36,81591.52,211.0,0.32178,0.00041,11.00315]
[1778009753268,28.36,81591.52,211.0,0.32178,0.00041,11.00315]
[1778009753913,28.36,81591.37,211.0,0.32171,0.00041,11.00224]
[1778009754367,28.36,81591.37,211.0,0.32171,0.00041,11.00224]
[1778009754417,28.36,81591.37,211.0,0.32171,0.00041,11.00224]
[1778009754716,28.36,81590.56,211.0,0.32138,0.00041,10.99738]
[1778009757277,28.36,81587.45,211.0,0.3201,0.00041,10.97866]
[1778009757566,28.36,81587.45,211.0,0.3201,0.00041,10.97866]
[1778009757735,28.36,81586.42,211.0,0.31968,0.00041,10.97245]
[1778009758371,28.36,81586.42,211.0,0.31968,0.00041,10.97245]
[1778009758688,28.36,81586.42,211.0,0.31968,0.00041,10.97245]
[1778009758448,28.36,81582.35,211.0,0.31801,0.00041,10.94784]
[1778009758713,28.36,81582.35,211.0,0.31801,0.00041,10.94784]
[1778009759100,28.36,81582.35,211.0,0.31801,0.00041,10.94784]
[1778009759617,28.36,81576.53,211.0,0.31563,0.00041,10.91222]
[1778009761424,28.36,81575.54,211.0,0.31523,0.00041,10.90613]
[1778009761525,28.36,81575.02,211.0,0.31502,0.00041,10.90307]
[1778009764618,28.36,81575.43,211.0,0.3152,0.00041,10.90566]
[1778009768288,28.36,81576.35,211.0,0.31558,0.00041,10.91147]
[1778009768300,28.36,81576.35,211.0,0.31558,0.00041,10.91147]
[1778009768640,28.36,81576.35,211.0,0.31558,0.00041,10.91147]
[1778009768366,28.36,81574.48,211.0,0.31482,0.00041,10.89997]
[1778009768893,28.36,81574.48,211.0,0.31482,0.00041,10.89997]
[1778009770661,28.36,81574.14,211.0,0.31468,0.00041,10.89781]
[1778009771436,28.36,81573.85,211.0,0.31455,0.00041,10.89597]
[1778009771623,28.36,81572.4,211.0,0.31396,0.00041,10.88695]
[1778009774602,28.36,81572.22,211.0,0.31389,0.00041,10.88586]
[1778009774704,28.36,81572.21,211.0,0.31389,0.00041,10.88584]
[1778009775922,28.36,81572.17,211.0,0.31387,0.00041,10.88559]
[1778009775927,28.36,81572.14,211.0,0.31386,0.00041,10.88536]
[1778009779845,28.36,81572.86,211.0,0.31415,0.00041,10.88988]
[1778009780459,28.36,81572.86,211.0,0.31415,0.00041,10.88988]
[1778009780558,28.36,81572.76,211.0,0.31411,0.00041,10.88923]
[1778009781244,28.36,81572.76,211.0,0.31411,0.00041,10.88923]
[1778009781346,28.36,81575.78,211.0,0.31534,0.00041,10.90787]
[1778009782921,28.36,81576.36,211.0,0.31558,0.00041,10.91144]
[1778009782961,28.36,81575.92,211.0,0.3154,0.00041,10.90874]
[1778009784164,28.36,81575.92,211.0,0.3154,0.00041,10.90874]
[1778009784195,28.36,81575.92,211.0,0.3154,0.00041,10.90874]
[1778009785251,28.36,81575.99,211.0,0.31543,0.00041,10.90916]
[1778009785350,28.36,81574.32,211.0,0.31474,0.00041,10.8988]
[1778009785877,28.36,81574.32,211.0,0.31474,0.00041,10.8988]
[1778009791395,28.36,81572.44,211.0,0.31398,0.00041,10.88721]
[1778009797418,28.36,81573.02,211.0,0.3141,0.00041,10.88179]
[1778009798536,28.36,81573.66,211.0,0.31436,0.00041,10.88577]
[1778009803816,28.36,81573.07,211.0,0.31413,0.00041,10.88217]
[1778009804551,28.36,81573.07,211.0,0.31413,0.00041,10.88217]
[1778009804616,28.36,81573.07,211.0,0.31413,0.00041,10.88217]
[1778009804652,28.36,81573.31,211.0,0.31422,0.00041,10.88368]
[1778009805099,28.36,81573.31,211.0,0.31422,0.00041,10.88368]
[1778009805111,28.36,81573.31,211.0,0.31422,0.00041,10.88368]
[1778009805118,28.36,81573.31,211.0,0.31422,0.00041,10.88368]
[1778009806597,28.36,81563.31,211.0,0.31015,0.00041,10.82114]
[1778009806916,28.36,81563.31,211.0,0.31015,0.00041,10.82114]
[1778009806922,28.36,81563.31,211.0,0.31015,0.00041,10.82114]
[1778009807473,28.36,81557.73,211.0,0.30788,0.0004,10.78567]
[1778009807917,28.36,81557.73,211.0,0.30788,0.0004,10.78567]
[1778009807920,28.36,81557.73,211.0,0.30788,0.0004,10.78567]
[1778009808733,28.36,81554.03,211.0,0.30637,0.0004,10.76185]
[1778009814011,28.35,81556.04,211.0,0.30716,0.0004,10.77439]
[1778009814100,28.35,81556.04,211.0,0.30716,0.0004,10.77439]
[1778009817466,28.35,81556.11,211.0,0.30718,0.0004,10.7747]
[1778009818675,28.35,81556.49,211.0,0.30734,0.0004,10.77719]
[1778009819732,28.35,81556.2,211.0,0.30722,0.0004,10.77536]
[1778009819766,28.35,81555.71,211.0,0.30702,0.0004,10.77218]
[1778009820226,28.35,81555.51,211.0,0.30693,0.0004,10.77079]
[1778009826269,28.34,81556.12,211.0,0.30713,0.0004,10.77395]
[1778009831065,28.34,81556.24,211.0,0.30715,0.0004,10.77422]
[1778009831409,28.34,81559.83,211.0,0.30859,0.00041,10.79694]
[1778009836926,28.33,81560.56,211.0,0.30885,0.00041,10.80089]
[1778009838878,28.33,81560.43,211.0,0.30878,0.00041,10.7998]
[1778009842255,28.32,81559.72,211.0,0.30846,0.00041,10.79491]
[1778009842380,28.32,81560.2,211.0,0.30865,0.00041,10.79783]
[1778009844625,28.32,81560.57,211.0,0.30879,0.00041,10.80004]
[1778009845154,28.32,81560.99,211.0,0.30895,0.00041,10.80256]
[1778009850437,28.31,81558.17,211.0,0.30776,0.00041,10.78385]
[1778009853345,28.31,81558.7,211.0,0.30783,0.00041,10.77784]
[1778009857472,28.3,81558.79,211.0,0.30784,0.00041,10.77793]
[1778009857522,28.3,81558.79,211.0,0.30784,0.00041,10.77793]
[1778009857528,28.3,81558.79,211.0,0.30784,0.00041,10.77793]
[1778009857666,28.3,81558.79,211.0,0.30784,0.00041,10.77793]
[1778009857790,28.3,81558.79,211.0,0.30783,0.00041,10.77781]
[1778009857994,28.3,81558.79,211.0,0.30783,0.00041,10.77781]
[1778009858158,28.3,81558.79,211.0,0.30783,0.00041,10.77781]
[1778009858260,28.3,81558.79,211.0,0.30783,0.00041,10.77781]
[1778009858285,28.3,81558.79,211.0,0.30783,0.00041,10.77781]
[1778009858743,28.3,81552.77,211.0,0.30538,0.0004,10.7391]
[1778009859631,28.3,81552.77,211.0,0.30538,0.0004,10.7391]
[1778009861565,28.3,81550.09,211.0,0.30429,0.0004,10.72167]
[1778009861569,28.3,81550.09,211.0,0.30429,0.0004,10.72167]
[1778009861647,28.3,81550.09,211.0,0.30429,0.0004,10.72167]
[1778009861719,28.3,81549.0,211.0,0.30385,0.0004,10.71455]
[1778009862589,28.3,81539.11,211.0,0.29986,0.0004,10.64983]
[1778009864109,28.3,81535.58,211.0,0.29844,0.0004,10.62643]
[1778009864607,28.3,81535.58,211.0,0.29844,0.0004,10.62643]
[1778009869938,28.29,81534.23,211.0,0.29788,0.0004,10.61726]
[1778009872367,28.29,81533.9,211.0,0.29775,0.0004,10.61502]
[1778009876055,28.29,81534.26,211.0,0.29788,0.0004,10.61722]
[1778009880568,28.29,81533.66,211.0,0.29763,0.0004,10.61302]
[1778009880639,28.29,81533.66,211.0,0.29763,0.0004,10.61302]
[1778009880755,28.29,81533.66,211.0,0.29763,0.0004,10.61302]
[1778009880756,28.29,81533.66,211.0,0.29763,0.0004,10.61302]
[1778009880809,28.29,81533.66,211.0,0.29763,0.0004,10.61302]
[1778009880813,28.29,81533.66,211.0,0.29763,0.0004,10.61302]
[1778009880884,28.29,81534.12,211.0,0.29781,0.0004,10.61602]
[1778009880900,28.29,81534.12,211.0,0.29781,0.0004,10.61602]
[1778009881657,28.29,81521.38,211.0,0.29272,0.0004,10.53059]
[1778009882664,28.29,81525.77,211.0,0.29446,0.0004,10.56009]
[1778009882949,28.29,81525.77,211.0,0.29446,0.0004,10.56009]
[1778009887720,28.28,81527.9,211.0,0.29529,0.0004,10.57397]
[1778009890499,28.28,81527.46,211.0,0.29509,0.0004,10.57072]
[1778009894663,28.28,81524.92,211.0,0.29406,0.0004,10.55331]
[1778009895911,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009895919,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896566,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896574,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896602,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896632,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896678,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896825,28.28,81525.89,211.0,0.29444,0.0004,10.55966]
[1778009896762,28.28,81534.77,211.0,0.29798,0.0004,10.61884]
[1778009896915,28.28,81534.77,211.0,0.29798,0.0004,10.61884]
[1778009897466,28.28,81534.77,211.0,0.29798,0.0004,10.61884]
[1778009897768,28.28,81538.97,211.0,0.29966,0.0004,10.64655]
[1778009899129,28.28,81538.73,211.0,0.29956,0.0004,10.64493]
[1778009899783,28.27,81538.59,211.0,0.2995,0.0004,10.64397]
[1778009899913,28.27,81538.59,211.0,0.2995,0.0004,10.64397]
[1778009900790,28.27,81539.65,211.0,0.29992,0.0004,10.65091]
[1778009902466,28.27,81540.06,211.0,0.30008,0.0004,10.65356]
[1778009904361,28.27,81538.93,211.0,0.29962,0.0004,10.646]
[1778009907634,28.27,81540.11,211.0,0.30009,0.0004,10.65361]
[1778009907802,28.27,81540.11,211.0,0.30009,0.0004,10.65361]
[1778009908012,28.27,81540.07,211.0,0.30007,0.0004,10.65331]
[1778009908899,28.27,81540.08,211.0,0.30007,0.0004,10.6533]
[1778009917543,28.27,81540.29,211.0,0.29999,0.0004,10.64497]
[1778009922935,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009922955,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009923004,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009923046,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009923108,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009923145,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009923784,28.26,81540.08,211.0,0.29988,0.0004,10.64318]
[1778009924179,28.26,81545.41,211.0,0.30202,0.0004,10.67807]
[1778009926805,28.26,81543.46,211.0,0.30123,0.0004,10.66524]
[1778009932009,28.25,81543.8,211.0,0.30133,0.0004,10.66686]
[1778009934227,28.25,81543.84,211.0,0.30134,0.0004,10.66701]
[1778009934295,28.25,81543.84,211.0,0.30134,0.0004,10.66701]
[1778009934309,28.25,81543.84,211.0,0.30134,0.0004,10.66701]
[1778009934351,28.25,81543.84,211.0,0.30134,0.0004,10.66701]
[1778009934366,28.25,81543.84,211.0,0.30134,0.0004,10.66701]
[1778009934761,28.25,81543.84,211.0,0.30134,0.0004,10.66701]
[1778009934863,28.25,81545.71,211.0,0.30208,0.0004,10.679]
[1778009934928,28.25,81545.71,211.0,0.30208,0.0004,10.679]
[1778009934929,28.25,81545.71,211.0,0.30208,0.0004,10.679]
[1778009938528,28.25,81542.26,211.0,0.30069,0.0004,10.65638]
[1778009940552,28.25,81541.96,211.0,0.30057,0.0004,10.65442]
[1778009942150,28.25,81542.62,211.0,0.30084,0.0004,10.65877]
[1778009942242,28.25,81542.15,211.0,0.30065,0.0004,10.65568]
[1778009943838,28.25,81542.15,211.0,0.30065,0.0004,10.65568]
[1778009943856,28.25,81542.15,211.0,0.30065,0.0004,10.65568]
[1778009943939,28.25,81542.15,211.0,0.30064,0.0004,10.65566]
[1778009943944,28.25,81542.15,211.0,0.30064,0.0004,10.65566]
[1778009943994,28.25,81542.15,211.0,0.30064,0.0004,10.65566]
[1778009944000,28.25,81542.15,211.0,0.30064,0.0004,10.65566]
[1778009944434,28.25,81542.15,211.0,0.30064,0.0004,10.65566]
[1778009944880,28.25,81542.15,211.0,0.30064,0.0004,10.65566]
[1778009944486,28.25,81531.12,211.0,0.29621,0.0004,10.58247]
[1778009944935,28.25,81531.12,211.0,0.29621,0.0004,10.58247]
[1778009945055,28.25,81531.12,211.0,0.29621,0.0004,10.58247]
[1778009945229,28.25,81531.12,211.0,0.29621,0.0004,10.58247]
[1778009945277,28.25,81524.05,211.0,0.29339,0.0004,10.53499]
[1778009946680,28.25,81524.05,211.0,0.29339,0.0004,10.53499]
[1778009946703,28.25,81523.59,211.0,0.2932,0.0004,10.53178]
[1778009952401,28.25,81523.07,211.0,0.29301,0.0004,10.52844]
[1778009953798,28.25,81524.22,211.0,0.29347,0.0004,10.53629]
[1778009953844,28.25,81523.92,211.0,0.29335,0.0004,10.5343]
[1778009954108,28.25,81523.92,211.0,0.29335,0.0004,10.5343]
[1778009954329,28.25,81523.92,211.0,0.29335,0.0004,10.5343]
[1778009955709,28.25,81524.86,211.0,0.29372,0.0004,10.54059]
[1778009955806,28.25,81524.65,211.0,0.29364,0.0004,10.53912]
[1778009957060,28.25,81524.89,211.0,0.29374,0.0004,10.54077]
[1778009957183,28.25,81524.73,211.0,0.29367,0.0004,10.5397]
[1778009962218,28.25,81523.13,211.0,0.29302,0.0004,10.52864]
[1778009967253,28.25,81522.73,211.0,0.29285,0.0004,10.52573]
[1778009972288,28.25,81523.88,211.0,0.29317,0.0004,10.52407]
[1778009975201,28.24,81524.12,211.0,0.29326,0.0004,10.52562]
[1778009975572,28.24,81524.12,211.0,0.29326,0.0004,10.52562]
[1778009975787,28.24,81524.12,211.0,0.29326,0.0004,10.52562]
[1778009976316,28.24,81529.04,211.0,0.29521,0.0004,10.55866]
[1778009977262,28.24,81529.04,211.0,0.29521,0.0004,10.55866]
[1778009977284,28.24,81529.04,211.0,0.29521,0.0004,10.55866]
[1778009977737,28.24,81531.56,211.0,0.29622,0.0004,10.57543]
[1778009978299,28.24,81531.56,211.0,0.29622,0.0004,10.57543]
[1778009978330,28.24,81539.7,211.0,0.29948,0.0004,10.62948]
[1778009979316,28.24,81539.7,211.0,0.29948,0.0004,10.62948]
[1778009980317,28.24,81543.0,211.0,0.30081,0.0004,10.65117]
[1778009980478,28.24,81543.0,211.0,0.30081,0.0004,10.65117]
[1778009980573,28.24,81543.65,211.0,0.30107,0.0004,10.65538]
[1778009983354,28.24,81543.91,211.0,0.30115,0.0004,10.6568]
[1778009988465,28.23,81543.61,211.0,0.30098,0.0004,10.65402]
[1778009989543,28.23,81543.61,211.0,0.30098,0.0004,10.65402]
[1778009989556,28.23,81543.61,211.0,0.30098,0.0004,10.65402]
[1778009989630,28.23,81543.61,211.0,0.30098,0.0004,10.65402]
[1778009989773,28.23,81543.61,211.0,0.30098,0.0004,10.65402]
[1778009989868,28.23,81544.06,211.0,0.30115,0.0004,10.65684]
[1778009990154,28.23,81544.06,211.0,0.30115,0.0004,10.65684]
[1778009990811,28.23,81544.06,211.0,0.30115,0.0004,10.65684]
[1778009990842,28.23,81544.06,211.0,0.30115,0.0004,10.65684]
[1778009990904,28.23,81552.32,211.0,0.30449,0.00041,10.7107]
[1778009991598,28.23,81552.32,211.0,0.30449,0.00041,10.7107]
[1778009997528,28.23,81553.75,211.0,0.30506,0.00041,10.71977]
[1778009998037,28.23,81553.75,211.0,0.30506,0.00041,10.71977]
[1778009999564,28.23,81553.75,211.0,0.30506,0.00041,10.71977]
[1778010000247,28.23,81553.73,211.0,0.30505,0.00041,10.71958]
[1778010000277,28.23,81553.73,211.0,0.30505,0.00041,10.71958]
[1778010000336,28.23,81553.73,211.0,0.30505,0.00041,10.71958]
[1778010000742,28.23,81553.73,211.0,0.30505,0.00041,10.71958]
[1778010000843,28.23,81544.93,211.0,0.30149,0.0004,10.6623]
[1778010000983,28.23,81544.93,211.0,0.30149,0.0004,10.6623]
[1778010001609,28.23,81544.93,211.0,0.30149,0.0004,10.6623]
[1778010004464,28.23,81547.0,211.0,0.30232,0.0004,10.67584]
[1778010004610,28.23,81547.0,211.0,0.30232,0.0004,10.67584]
[1778010007598,28.23,81550.95,211.0,0.30392,0.0004,10.7015]
[1778010011559,28.23,81548.72,211.0,0.30301,0.0004,10.68692]
[1778010011645,28.23,81548.72,211.0,0.30301,0.0004,10.68692]
[1778010011929,28.23,81549.54,211.0,0.30334,0.0004,10.69223]
[1778010013532,28.23,81551.66,211.0,0.3042,0.00041,10.70598]
[1778010014371,28.23,81552.9,211.0,0.3047,0.00041,10.71398]
[1778010015488,28.22,81553.97,211.0,0.30511,0.00041,10.72051]
[1778010017085,28.22,81555.13,211.0,0.30557,0.00041,10.7279]
[1778010017668,28.22,81555.25,211.0,0.30562,0.00041,10.72862]
[1778010018479,28.22,81555.25,211.0,0.30562,0.00041,10.72862]
[1778010022515,28.22,81559.62,211.0,0.30738,0.00041,10.75646]
[1778010023490,28.22,81560.2,211.0,0.30761,0.00041,10.76009]
[1778010028750,28.21,81558.73,211.0,0.30698,0.00041,10.75019]
[1778010033780,28.21,81560.12,211.0,0.3074,0.00041,10.74958]
[1778010034103,28.21,81560.12,211.0,0.3074,0.00041,10.74958]
[1778010039821,28.2,81562.19,211.0,0.30821,0.00041,10.76226]
[1778010044857,28.2,81563.04,211.0,0.30852,0.00041,10.76718]
[1778010047323,28.2,81564.23,211.0,0.309,0.00041,10.77455]
[1778010047878,28.19,81564.01,211.0,0.3089,0.00041,10.77305]
[1778010052914,28.19,81564.48,211.0,0.30905,0.00041,10.77546]
[1778010057890,28.18,81564.74,211.0,0.30913,0.00041,10.77666]
[1778010059556,28.18,81565.4,211.0,0.30938,0.00041,10.78062]
[1778010061753,28.18,81565.52,211.0,0.30942,0.00041,10.78114]
[1778010061977,28.18,81569.65,211.0,0.3111,0.00041,10.80718]
[1778010063528,28.18,81573.1,211.0,0.31251,0.00041,10.82875]
[1778010068870,28.17,81574.14,211.0,0.31288,0.00041,10.8345]
[1778010069029,28.17,81574.1,211.0,0.31286,0.00041,10.83409]
[1778010070322,28.17,81574.27,211.0,0.31292,0.00041,10.83516]
[1778010070376,28.17,81574.27,211.0,0.31292,0.00041,10.83516]
[1778010070911,28.16,81573.75,211.0,0.31269,0.00041,10.83159]
[1778010071695,28.16,81573.75,211.0,0.31269,0.00041,10.83159]
[1778010072202,28.16,81575.21,211.0,0.31329,0.00041,10.84078]
[1778010075800,28.16,81576.98,211.0,0.31403,0.00041,10.85189]
[1778010076029,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076302,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076348,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076371,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076377,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076439,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076803,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076809,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076884,28.17,81577.09,211.0,0.31408,0.00041,10.85277]
[1778010076906,28.17,81577.95,211.0,0.31444,0.00041,10.85807]
[1778010077826,28.17,81577.95,211.0,0.31444,0.00041,10.85807]
[1778010077831,28.17,81577.95,211.0,0.31444,0.00041,10.85807]
[1778010077927,28.17,81588.42,211.0,0.31876,0.00041,10.92261]
[1778010079038,28.17,81591.17,211.0,0.3199,0.00041,10.93931]
[1778010079039,28.17,81591.17,211.0,0.3199,0.00041,10.93931]
[1778010079272,28.17,81596.51,211.0,0.32212,0.00042,10.97159]
[1778010081604,28.16,81599.61,211.0,0.3234,0.00042,10.99013]
[1778010081691,28.16,81599.61,211.0,0.3234,0.00042,10.99013]
[1778010082638,28.16,81599.6,211.0,0.3234,0.00042,10.99004]
[1778010082644,28.16,81599.64,211.0,0.32341,0.00042,10.99025]
[1778010083907,28.16,81603.1,211.0,0.32486,0.00042,11.01087]
[1778010088988,28.16,81603.67,211.0,0.3251,0.00042,11.01427]
[1778010090445,28.16,81604.76,211.0,0.32555,0.00042,11.02074]
[1778010090472,28.16,81604.76,211.0,0.32555,0.00042,11.02074]
[1778010090529,28.16,81604.76,211.0,0.32555,0.00042,11.02074]
[1778010090727,28.16,81604.76,211.0,0.32555,0.00042,11.02074]
[1778010090825,28.16,81604.76,211.0,0.32555,0.00042,11.02074]
[1778010090852,28.16,81606.59,211.0,0.32632,0.00042,11.0316]
[1778010091446,28.16,81614.81,211.0,0.32965,0.00042,11.07068]
[1778010092048,28.16,81614.81,211.0,0.32965,0.00042,11.07068]
[1778010092067,28.16,81614.81,211.0,0.32965,0.00042,11.07068]
[1778010093034,28.16,81614.81,211.0,0.32965,0.00042,11.07068]
[1778010093158,28.17,81613.89,211.0,0.32928,0.00042,11.06554]
[1778010093185,28.17,81613.89,211.0,0.32928,0.00042,11.06554]
[1778010093297,28.17,81613.89,211.0,0.32928,0.00042,11.06554]
[1778010093371,28.17,81613.89,211.0,0.32928,0.00042,11.06554]
[1778010093770,28.17,81613.89,211.0,0.32928,0.00042,11.06554]
[1778010093872,28.17,81608.87,211.0,0.32718,0.00042,11.03627]
[1778010094378,28.17,81608.87,211.0,0.32718,0.00042,11.03627]
[1778010095013,28.17,81601.77,211.0,0.32421,0.00042,10.99429]
[1778010095988,28.17,81601.77,211.0,0.32421,0.00042,10.99429]
[1778010096410,28.17,81598.42,211.0,0.32282,0.00042,10.97428]
[1778010096487,28.17,81598.42,211.0,0.32282,0.00042,10.97428]
[1778010096488,28.17,81598.42,211.0,0.32282,0.00042,10.97428]
[1778010097756,28.17,81603.2,211.0,0.32481,0.00042,11.00281]
[1778010100210,28.17,81606.03,211.0,0.326,0.00042,11.01958]
[1778010100868,28.17,81606.03,211.0,0.326,0.00042,11.01958]
[1778010102012,28.17,81608.53,211.0,0.32705,0.00042,11.03436]
[1778010102220,28.17,81609.5,211.0,0.32745,0.00042,11.04006]
[1778010107307,28.17,81608.28,211.0,0.32696,0.00042,11.03309]
[1778010112984,28.17,81608.46,211.0,0.32704,0.00042,11.0343]
[1778010116181,28.18,81608.12,211.0,0.32691,0.00042,11.03243]
[1778010119595,28.18,81603.09,211.0,0.32481,0.00042,11.00277]
[1778010122207,28.18,81601.79,211.0,0.32427,0.00042,10.99505]
[1778010122319,28.18,81601.79,211.0,0.32427,0.00042,10.99505]
[1778010122408,28.18,81601.79,211.0,0.32427,0.00042,10.99505]
[1778010122646,28.18,81601.79,211.0,0.32427,0.00042,10.99505]
[1778010122664,28.18,81596.54,211.0,0.32208,0.00042,10.96365]
[1778010124428,28.18,81591.56,211.0,0.32001,0.00042,10.93354]
[1778010125834,28.18,81591.56,211.0,0.32001,0.00042,10.93354]
[1778010129903,28.18,81591.56,211.0,0.32001,0.00042,10.93352]
[1778010135507,28.18,81590.88,211.0,0.31972,0.00041,10.92937]
[1778010137330,28.18,81590.98,211.0,0.31976,0.00042,10.92997]
[1778010138305,28.18,81590.97,211.0,0.31976,0.00042,10.92991]
[1778010138749,28.18,81590.97,211.0,0.31976,0.00042,10.92991]
[1778010139018,28.18,81586.96,211.0,0.31811,0.00041,10.90562]
[1778010139698,28.18,81578.7,211.0,0.3147,0.00041,10.85469]
[1778010140113,28.18,81578.7,211.0,0.3147,0.00041,10.85469]
[1778010140563,28.18,81578.7,211.0,0.3147,0.00041,10.85469]
[1778010140662,28.18,81578.7,211.0,0.3147,0.00041,10.85469]
[1778010140890,28.18,81574.68,211.0,0.31305,0.00041,10.82968]
[1778010141187,28.18,81574.68,211.0,0.31305,0.00041,10.82968]
[1778010141921,28.18,81574.68,211.0,0.31305,0.00041,10.82968]
[1778010141997,28.18,81574.47,211.0,0.31296,0.00041,10.82838]
[1778010142351,28.18,81574.47,211.0,0.31296,0.00041,10.82838]
[1778010144768,28.18,81575.81,211.0,0.31352,0.00041,10.83692]
[1778010144869,28.18,81575.81,211.0,0.31353,0.00041,10.83699]
[1778010145657,28.18,81575.81,211.0,0.31353,0.00041,10.83699]
[1778010145977,28.18,81575.81,211.0,0.31353,0.00041,10.83699]
[1778010146072,28.18,81578.46,211.0,0.31462,0.00041,10.85351]
[1778010146423,28.18,81578.46,211.0,0.31462,0.00041,10.85351]
[1778010146718,28.18,81578.46,211.0,0.31462,0.00041,10.85351]
[1778010146854,28.18,81583.77,211.0,0.31682,0.00041,10.88642]
[1778010147598,28.18,81587.71,211.0,0.31845,0.00041,10.91062]
[1778010148532,28.18,81587.71,211.0,0.31845,0.00041,10.91062]
[1778010148543,28.18,81587.71,211.0,0.31845,0.00041,10.91062]
[1778010148795,28.18,81587.71,211.0,0.31845,0.00041,10.91062]
[1778010148802,28.18,81587.71,211.0,0.31845,0.00041,10.91062]
[1778010148826,28.18,81587.71,211.0,0.31845,0.00041,10.91062]
[1778010148896,28.18,81587.2,211.0,0.31824,0.00041,10.90751]
[1778010149530,28.18,81587.2,211.0,0.31824,0.00041,10.90751]
[1778010152385,28.18,81589.29,211.0,0.31898,0.00041,10.91114]
[1778010152438,28.18,81589.29,211.0,0.31898,0.00041,10.91114]
[1778010152634,28.18,81591.12,211.0,0.31974,0.00042,10.92227]
[1778010153120,28.18,81591.12,211.0,0.31974,0.00042,10.92227]
[1778010158675,28.18,81590.15,211.0,0.31934,0.00041,10.91638]
[1778010161187,28.18,81590.28,211.0,0.31939,0.00042,10.91718]
[1778010162331,28.18,81591.25,211.0,0.3198,0.00042,10.92308]
[1778010162385,28.18,81591.25,211.0,0.3198,0.00042,10.92308]
[1778010162745,28.18,81591.25,211.0,0.3198,0.00042,10.92308]
[1778010162751,28.18,81591.25,211.0,0.3198,0.00042,10.92308]
[1778010162782,28.18,81591.25,211.0,0.3198,0.00042,10.92308]
[1778010162806,28.18,81591.25,211.0,0.3198,0.00042,10.92308]
[1778010162832,28.18,81593.89,211.0,0.3209,0.00042,10.93913]
[1778010163124,28.18,81593.89,211.0,0.3209,0.00042,10.93913]
[1778010163272,28.18,81593.89,211.0,0.3209,0.00042,10.93913]
[1778010163281,28.18,81593.89,211.0,0.3209,0.00042,10.93913]
[1778010163809,28.18,81593.89,211.0,0.3209,0.00042,10.93913]
[1778010164022,28.18,81599.22,211.0,0.32312,0.00042,10.97123]
[1778010164723,28.18,81599.22,211.0,0.32312,0.00042,10.97123]
[1778010167154,28.18,81599.7,211.0,0.32332,0.00042,10.97415]
[1778010172774,28.18,81601.41,211.0,0.32405,0.00042,10.98445]
[1778010173235,28.18,81601.41,211.0,0.32405,0.00042,10.98445]
[1778010179774,28.18,81601.38,211.0,0.32404,0.00042,10.98431]
[1778010179823,28.19,81601.28,211.0,0.324,0.00042,10.98375]
[1778010184711,28.19,81601.13,211.0,0.32394,0.00042,10.983]
[1778010189894,28.19,81600.94,211.0,0.32388,0.00042,10.98208]
[1778010194276,28.19,81602.63,211.0,0.3246,0.00042,10.99228]
[1778010194281,28.19,81602.63,211.0,0.3246,0.00042,10.99228]
[1778010194294,28.19,81602.63,211.0,0.3246,0.00042,10.99228]
[1778010194524,28.19,81602.63,211.0,0.3246,0.00042,10.99228]
[1778010195058,28.19,81602.63,211.0,0.3246,0.00042,10.99228]
[1778010194929,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195156,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195231,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195583,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195634,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195640,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195745,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195861,28.19,81616.16,211.0,0.33027,0.00042,11.0716]
[1778010195936,28.19,81623.86,211.0,0.33351,0.00042,11.11577]
[1778010196283,28.19,81623.86,211.0,0.33351,0.00042,11.11577]
[1778010196432,28.19,81623.86,211.0,0.33351,0.00042,11.11577]
[1778010196902,28.19,81623.86,211.0,0.33351,0.00042,11.11577]
[1778010197686,28.19,81624.76,211.0,0.33389,0.00042,11.12087]
[1778010198268,28.19,81624.95,211.0,0.33397,0.00042,11.12193]
[1778010200323,28.19,81625.21,211.0,0.33408,0.00042,11.12337]
[1778010200439,28.19,81625.21,211.0,0.33408,0.00042,11.12337]
[1778010200971,28.19,81623.75,211.0,0.33346,0.00042,11.11507]
[1778010203369,28.19,81623.79,211.0,0.33349,0.00042,11.11541]
[1778010203376,28.19,81623.79,211.0,0.33349,0.00042,11.11541]
[1778010203532,28.19,81623.79,211.0,0.33349,0.00042,11.11541]
[1778010203992,28.19,81627.2,211.0,0.33493,0.00042,11.13478]
[1778010207515,28.2,81628.92,211.0,0.33567,0.00042,11.14459]
[1778010207564,28.2,81628.92,211.0,0.33567,0.00042,11.14459]
[1778010208020,28.2,81635.72,211.0,0.33855,0.00042,11.18257]
[1778010209388,28.2,81636.3,211.0,0.3388,0.00042,11.18583]
[1778010210425,28.21,81635.2,211.0,0.33839,0.00042,11.18043]
[1778010210739,28.21,81635.2,211.0,0.33839,0.00042,11.18043]
[1778010211041,28.22,81633.32,211.0,0.33754,0.00042,11.16177]
[1778010214061,28.23,81637.34,211.0,0.33934,0.00042,11.18523]
[1778010219096,28.3,81636.79,211.0,0.33946,0.00042,11.18664]
[1778010225139,28.35,81636.68,211.0,0.33968,0.00042,11.18944]
[1778010230175,28.35,81637.08,211.0,0.33988,0.00042,11.19201]
[1778010231744,28.35,81637.65,211.0,0.34013,0.00042,11.1952]
[1778010231977,28.35,81637.65,211.0,0.34013,0.00042,11.1952]
[1778010234687,28.36,81640.46,211.0,0.34138,0.00042,11.21127]
[1778010234722,28.36,81640.46,211.0,0.34138,0.00042,11.21127]
[1778010236371,28.37,81643.89,211.0,0.34288,0.00042,11.23042]
[1778010240548,28.38,81642.5,211.0,0.34231,0.00042,11.22313]
[1778010241152,28.38,81642.5,211.0,0.34231,0.00042,11.22313]
[1778010241159,28.38,81642.5,211.0,0.34231,0.00042,11.22313]
[1778010241330,28.38,81642.4,211.0,0.34228,0.00042,11.2227]
[1778010241386,28.38,81642.4,211.0,0.34228,0.00042,11.2227]
[1778010242126,28.38,81648.76,211.0,0.34498,0.00042,11.25683]
[1778010242454,28.38,81648.76,211.0,0.34498,0.00042,11.25683]
[1778010242455,28.38,81648.76,211.0,0.34498,0.00042,11.25683]
[1778010243111,28.38,81659.0,211.0,0.34934,0.00043,11.31064]
[1778010243407,28.38,81659.0,211.0,0.34934,0.00043,11.31064]
[1778010243566,28.38,81659.0,211.0,0.34934,0.00043,11.31064]
[1778010245483,28.38,81662.66,211.0,0.35091,0.00043,11.32956]
[1778010253359,28.38,81661.04,211.0,0.35022,0.00043,11.32128]
[1778010253489,28.38,81661.04,211.0,0.35022,0.00043,11.32128]
[1778010254105,28.38,81661.04,211.0,0.35022,0.00043,11.32128]
[1778010254143,28.38,81660.77,211.0,0.35011,0.00043,11.31991]
[1778010257527,28.38,81662.42,211.0,0.35083,0.00043,11.32858]
[1778010257842,28.38,81662.42,211.0,0.35083,0.00043,11.32858]
[1778010263408,28.39,81663.29,211.0,0.35122,0.00043,11.33332]
[1778010264723,28.39,81663.29,211.0,0.35122,0.00043,11.33332]
[1778010265719,28.39,81663.29,211.0,0.35123,0.00043,11.33341]
[1778010265741,28.39,81663.29,211.0,0.35123,0.00043,11.33341]
[1778010265804,28.39,81663.29,211.0,0.35123,0.00043,11.33341]
[1778010265825,28.39,81665.63,211.0,0.35223,0.00043,11.34541]
[1778010266923,28.39,81659.39,211.0,0.34957,0.00043,11.31338]
[1778010267900,28.39,81659.39,211.0,0.34957,0.00043,11.31338]
[1778010268482,28.39,81657.19,211.0,0.34863,0.00043,11.30199]
[1778010268535,28.39,81657.19,211.0,0.34863,0.00043,11.30199]
[1778010268581,28.39,81655.25,211.0,0.34781,0.00043,11.29187]
[1778010269517,28.39,81655.25,211.0,0.34781,0.00043,11.29187]
[1778010270217,28.39,81649.86,211.0,0.34552,0.00042,11.26351]
[1778010271428,28.39,81649.33,211.0,0.34529,0.00042,11.2607]
[1778010272193,28.39,81649.34,211.0,0.3452,0.00043,11.25196]
[1778010274092,28.39,81650.54,211.0,0.34571,0.00043,11.25832]
[1778010279520,28.4,81651.98,211.0,0.34636,0.00043,11.26641]
[1778010283045,28.4,81654.0,211.0,0.34723,0.00043,11.27716]
[1778010284204,28.4,81654.43,211.0,0.34743,0.00043,11.27953]
[1778010284625,28.41,81652.65,211.0,0.34667,0.00043,11.27024]
[1778010285562,28.41,81647.56,211.0,0.34451,0.00042,11.24329]
[1778010286694,28.41,81647.56,211.0,0.34451,0.00042,11.24329]
[1778010287032,28.41,81647.56,211.0,0.34451,0.00042,11.24329]
[1778010287133,28.41,81649.27,211.0,0.34524,0.00042,11.25243]
[1778010287748,28.41,81649.27,211.0,0.34524,0.00042,11.25243]
[1778010291586,28.41,81653.97,211.0,0.34726,0.00043,11.27742]
[1778010297646,28.42,81654.3,211.0,0.34743,0.00043,11.27955]
[1778010300056,28.42,81654.56,211.0,0.34755,0.00043,11.28097]
[1778010301122,28.42,81654.59,211.0,0.34757,0.00043,11.28124]
[1778010302328,28.42,81654.67,211.0,0.34761,0.00043,11.28177]
[1778010303713,28.42,81654.55,211.0,0.34756,0.00043,11.28119]
[1778010303793,28.42,81657.45,211.0,0.3488,0.00043,11.29637]
[1778010308100,28.42,81659.43,211.0,0.34966,0.00043,11.3068]
[1778010314099,28.43,81660.02,211.0,0.34994,0.00043,11.31014]
[1778010320000,28.43,81661.6,211.0,0.35064,0.00043,11.31855]
[1778010320186,28.43,81661.6,211.0,0.35064,0.00043,11.31855]
[1778010326850,28.44,81661.61,211.0,0.35067,0.00043,11.31893]
[1778010329657,28.44,81661.45,211.0,0.35061,0.00043,11.3182]
[1778010331033,28.44,81661.38,211.0,0.35058,0.00043,11.31789]
[1778010331222,28.44,81661.38,211.0,0.35058,0.00043,11.31789]
[1778010331570,28.44,81664.6,211.0,0.35186,0.00043,11.32555]
[1778010332109,28.44,81667.84,211.0,0.35325,0.00043,11.34206]
[1778010332796,28.44,81667.84,211.0,0.35325,0.00043,11.34206]
[1778010332892,28.44,81667.2,211.0,0.35298,0.00043,11.33885]
[1778010337927,28.45,81666.63,211.0,0.35276,0.00043,11.33624]
[1778010341117,28.45,81667.12,211.0,0.35298,0.00043,11.33883]
[1778010341195,28.45,81667.3,211.0,0.35306,0.00043,11.33979]
[1778010341409,28.45,81667.3,211.0,0.35306,0.00043,11.33979]
[1778010343350,28.45,81667.83,211.0,0.3533,0.00043,11.34257]
[1778010343369,28.45,81667.83,211.0,0.3533,0.00043,11.34257]
[1778010343970,28.45,81672.17,211.0,0.35516,0.00043,11.36445]
[1778010344977,28.45,81668.58,211.0,0.35363,0.00043,11.34647]
[1778010350025,28.46,81667.75,211.0,0.35329,0.00043,11.34251]
[1778010350042,28.46,81667.75,211.0,0.35329,0.00043,11.34251]
[1778010350085,28.46,81667.75,211.0,0.35329,0.00043,11.34251]
[1778010350113,28.46,81667.72,211.0,0.35329,0.00043,11.34242]
[1778010351242,28.46,81662.17,211.0,0.35092,0.00043,11.31422]
[1778010357061,28.47,81658.54,211.0,0.34941,0.00043,11.29595]
[1778010361089,28.47,81665.22,211.0,0.35228,0.00043,11.33049]
[1778010361619,28.47,81665.22,211.0,0.35228,0.00043,11.33049]
[1778010367131,28.48,81665.98,211.0,0.35263,0.00043,11.33465]
[1778010371623,28.48,81669.17,211.0,0.35401,0.00043,11.35095]
[1778010373812,28.48,81669.16,211.0,0.35402,0.00043,11.35098]
[1778010380223,28.49,81667.95,211.0,0.35352,0.00043,11.34519]
[1778010384047,28.49,81665.64,211.0,0.35255,0.00043,11.33365]
[1778010384055,28.49,81665.64,211.0,0.35255,0.00043,11.33365]
[1778010384142,28.49,81665.64,211.0,0.35255,0.00043,11.33365]
[1778010385173,28.49,81665.76,211.0,0.35261,0.00043,11.33431]
[1778010387272,28.49,81662.05,211.0,0.35104,0.00043,11.31558]
[1778010387826,28.49,81662.05,211.0,0.35104,0.00043,11.31558]
[1778010393314,28.5,81661.94,211.0,0.35092,0.00043,11.30654]
[1778010398349,28.51,81663.01,211.0,0.35141,0.00043,11.31232]
[1778010399168,28.51,81663.01,211.0,0.35141,0.00043,11.31232]
[1778010401165,28.51,81662.97,211.0,0.35139,0.00043,11.31217]
[1778010401190,28.51,81662.97,211.0,0.35139,0.00043,11.31217]
[1778010401267,28.51,81663.04,211.0,0.35143,0.00043,11.31264]
[1778010402244,28.51,81663.04,211.0,0.35143,0.00043,11.31264]
[1778010402276,28.51,81663.04,211.0,0.35143,0.00043,11.31264]
[1778010402325,28.51,81663.04,211.0,0.35143,0.00043,11.31264]
[1778010402328,28.51,81662.87,211.0,0.35137,0.00043,11.31186]
[1778010403029,28.51,81662.87,211.0,0.35137,0.00043,11.31186]
[1778010403103,28.51,81662.87,211.0,0.35137,0.00043,11.31186]
[1778010403305,28.51,81664.5,211.0,0.35207,0.00043,11.3202]
[1778010403676,28.51,81658.42,211.0,0.34948,0.00043,11.28907]
[1778010405834,28.51,81655.39,211.0,0.34819,0.00043,11.27344]
[1778010405985,28.51,81655.39,211.0,0.34819,0.00043,11.27344]
[1778010406325,28.51,81655.39,211.0,0.34819,0.00043,11.27344]
[1778010406346,28.51,81652.56,211.0,0.34699,0.00042,11.25871]
[1778010407049,28.51,81643.06,211.0,0.34297,0.00042,11.20848]
[1778010407421,28.51,81643.06,211.0,0.34297,0.00042,11.20848]
[1778010407448,28.51,81643.06,211.0,0.34297,0.00042,11.20848]
[1778010408277,28.51,81632.11,211.0,0.33835,0.00042,11.14914]
[1778010409331,28.51,81632.11,211.0,0.33835,0.00042,11.14914]
[1778010409377,28.51,81631.13,211.0,0.33794,0.00042,11.14376]
[1778010409928,28.51,81631.13,211.0,0.33794,0.00042,11.14376]
[1778010410030,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010410373,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010410431,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010410442,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010410510,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010410519,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010410969,28.51,81630.71,211.0,0.33777,0.00042,11.14151]
[1778010411187,28.51,81636.26,211.0,0.34011,0.00042,11.17192]
[1778010411571,28.51,81636.26,211.0,0.34011,0.00042,11.17192]
[1778010412262,28.52,81639.79,211.0,0.3416,0.00042,11.19106]
[1778010413588,28.52,81638.42,211.0,0.34103,0.00042,11.18371]
[1778010413687,28.52,81637.67,211.0,0.34071,0.00042,11.17965]
[1778010415487,28.52,81636.41,211.0,0.34018,0.00042,11.17285]
[1778010416429,28.52,81637.26,211.0,0.34054,0.00042,11.17749]
[1778010417107,28.52,81637.26,211.0,0.34054,0.00042,11.17749]
[1778010417719,28.52,81636.96,211.0,0.34042,0.00042,11.17593]
[1778010418037,28.52,81637.58,211.0,0.34068,0.00042,11.17932]
[1778010420806,28.52,81637.57,211.0,0.34068,0.00042,11.17932]
[1778010422993,28.52,81637.51,211.0,0.34067,0.00042,11.17909]
[1778010422994,28.52,81637.51,211.0,0.34067,0.00042,11.17909]
[1778010424842,28.52,81636.86,211.0,0.3404,0.00042,11.17566]
[1778010424944,28.52,81635.85,211.0,0.33998,0.00042,11.17028]
[1778010426545,28.52,81632.16,211.0,0.33843,0.00042,11.15015]
[1778010428050,28.52,81632.16,211.0,0.33843,0.00042,11.15015]
[1778010428152,28.52,81628.42,211.0,0.33686,0.00042,11.12962]
[1778010430081,28.52,81624.75,211.0,0.33533,0.00042,11.10931]
[1778010430851,28.52,81624.75,211.0,0.33533,0.00042,11.10931]
[1778010436615,28.53,81623.8,211.0,0.33494,0.00042,11.10418]
[1778010441651,28.53,81625.01,211.0,0.33546,0.00042,11.11106]
[1778010443416,28.53,81624.9,211.0,0.33542,0.00042,11.11049]
[1778010446007,28.53,81624.43,211.0,0.33522,0.00042,11.10792]
[1778010447218,28.53,81623.99,211.0,0.33504,0.00042,11.10549]
[1778010448876,28.53,81619.8,211.0,0.33329,0.00042,11.08204]
[1778010448922,28.53,81619.8,211.0,0.33329,0.00042,11.08204]
[1778010449319,28.53,81620.92,211.0,0.33376,0.00042,11.0884]
[1778010449540,28.53,81620.92,211.0,0.33376,0.00042,11.0884]
[1778010450224,28.53,81620.92,211.0,0.33376,0.00042,11.0884]
[1778010450353,28.53,81620.92,211.0,0.33376,0.00042,11.0884]
[1778010452064,28.53,81621.11,211.0,0.33384,0.00042,11.08951]
[1778010452769,28.53,81621.21,211.0,0.33377,0.00042,11.08104]
[1778010453270,28.53,81621.21,211.0,0.33377,0.00042,11.08104]
[1778010454293,28.53,81621.4,211.0,0.33385,0.00042,11.0821]
[1778010457455,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457460,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457467,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457477,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457677,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457833,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457835,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010457954,28.53,81625.44,211.0,0.33554,0.00042,11.10463]
[1778010458056,28.53,81621.82,211.0,0.33402,0.00042,11.08437]
[1778010459020,28.53,81621.82,211.0,0.33402,0.00042,11.08437]
[1778010459281,28.53,81621.82,211.0,0.33402,0.00042,11.08437]
[1778010459282,28.53,81621.82,211.0,0.33402,0.00042,11.08437]
[1778010459446,28.53,81620.76,211.0,0.33358,0.00042,11.07842]
[1778010459446,28.53,81620.76,211.0,0.33358,0.00042,11.07842]
[1778010459547,28.53,81620.76,211.0,0.33358,0.00042,11.07842]
[1778010459842,28.53,81620.76,211.0,0.33358,0.00042,11.07842]
[1778010459889,28.53,81620.76,211.0,0.33358,0.00042,11.07842]
[1778010459940,28.53,81620.76,211.0,0.33358,0.00042,11.07842]
[1778010460042,28.53,81625.3,211.0,0.33548,0.00042,11.10386]
[1778010460516,28.53,81625.3,211.0,0.33548,0.00042,11.10386]
[1778010460530,28.53,81625.3,211.0,0.33548,0.00042,11.10386]
[1778010461066,28.53,81625.3,211.0,0.33548,0.00042,11.10386]
[1778010461167,28.53,81633.83,211.0,0.33907,0.00042,11.15094]
[1778010461890,28.53,81633.83,211.0,0.33907,0.00042,11.15094]
[1778010461928,28.53,81633.83,211.0,0.33907,0.00042,11.15094]
[1778010461937,28.53,81633.83,211.0,0.33907,0.00042,11.15094]
[1778010462410,28.53,81633.83,211.0,0.33907,0.00042,11.15094]
[1778010463115,28.53,81636.23,211.0,0.34009,0.00042,11.16406]
[1778010463180,28.53,81640.21,211.0,0.34177,0.00042,11.18561]
[1778010464326,28.53,81640.21,211.0,0.34177,0.00042,11.18561]
[1778010465327,28.53,81639.58,211.0,0.34151,0.00042,11.18223]
[1778010465293,28.53,81635.73,211.0,0.33988,0.00042,11.16139]
[1778010466516,28.53,81634.22,211.0,0.33925,0.00042,11.15317]
[1778010466603,28.53,81634.22,211.0,0.33925,0.00042,11.15317]
[1778010467259,28.53,81634.22,211.0,0.33925,0.00042,11.15317]
[1778010469326,28.53,81634.74,211.0,0.33947,0.00042,11.15605]
[1778010474696,28.53,81637.79,211.0,0.34076,0.00042,11.17263]
[1778010475553,28.54,81637.76,211.0,0.34075,0.00042,11.1725]
[1778010475554,28.54,81637.76,211.0,0.34075,0.00042,11.1725]
[1778010476731,28.54,81637.1,211.0,0.34047,0.00042,11.16895]
[1778010477366,28.54,81637.1,211.0,0.34047,0.00042,11.16895]
[1778010477584,28.54,81638.77,211.0,0.34118,0.00042,11.17801]
[1778010478019,28.54,81645.96,211.0,0.34422,0.00042,11.21652]
[1778010479048,28.54,81645.96,211.0,0.34422,0.00042,11.21652]
[1778010479865,28.54,81647.65,211.0,0.34493,0.00042,11.22547]
[1778010479971,28.54,81647.65,211.0,0.34493,0.00042,11.22547]
[1778010481364,28.54,81650.24,211.0,0.34603,0.00042,11.23911]
[1778010481395,28.54,81655.36,211.0,0.3482,0.00043,11.26583]
[1778010481611,28.54,81655.36,211.0,0.3482,0.00043,11.26583]
[1778010481933,28.53,81650.06,211.0,0.34595,0.00042,11.23809]
[1778010483157,28.53,81650.06,211.0,0.34595,0.00042,11.23809]
[1778010483756,28.53,81649.35,211.0,0.34564,0.00042,11.23432]
[1778010484083,28.53,81649.35,211.0,0.34564,0.00042,11.23432]
[1778010485679,28.53,81650.73,211.0,0.34622,0.00042,11.24153]
[1778010485961,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010486640,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010486728,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010487022,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010487066,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010487291,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010487372,28.53,81654.61,211.0,0.34787,0.00043,11.26178]
[1778010487393,28.53,81654.91,211.0,0.34799,0.00043,11.26329]
[1778010488029,28.53,81660.37,211.0,0.35032,0.00043,11.2915]
[1778010489707,28.53,81660.7,211.0,0.35045,0.00043,11.29317]
[1778010490009,28.53,81660.7,211.0,0.35045,0.00043,11.29317]
[1778010493275,28.53,81660.1,211.0,0.35019,0.00043,11.29004]
[1778010493500,28.53,81662.02,211.0,0.35101,0.00043,11.29986]
[1778010493586,28.53,81662.02,211.0,0.35101,0.00043,11.29986]
[1778010494438,28.53,81662.68,211.0,0.35129,0.00043,11.30323]
[1778010498458,28.53,81662.78,211.0,0.35134,0.00043,11.30374]
[1778010498501,28.53,81662.59,211.0,0.35125,0.00043,11.30277]
[1778010498698,28.53,81662.59,211.0,0.35125,0.00043,11.30277]
[1778010498816,28.53,81662.59,211.0,0.35125,0.00043,11.30277]
[1778010498882,28.53,81662.59,211.0,0.35125,0.00043,11.30277]
[1778010499286,28.53,81662.59,211.0,0.35125,0.00043,11.30277]
[1778010499388,28.53,81667.87,211.0,0.35351,0.00043,11.32954]
[1778010499571,28.53,81667.87,211.0,0.35351,0.00043,11.32954]
[1778010500062,28.53,81672.81,211.0,0.35562,0.00043,11.35426]
[1778010503777,28.53,81671.36,211.0,0.355,0.00043,11.347]
[1778010504459,28.53,81671.36,211.0,0.355,0.00043,11.347]
[1778010504510,28.53,81670.6,211.0,0.35467,0.00043,11.34319]
[1778010504851,28.53,81670.6,211.0,0.35467,0.00043,11.34319]
[1778010505023,28.53,81670.6,211.0,0.35467,0.00043,11.34319]
[1778010505771,28.53,81670.75,211.0,0.35474,0.00043,11.34394]
[1778010506220,28.53,81670.75,211.0,0.35474,0.00043,11.34394]
[1778010511256,28.53,81672.44,211.0,0.35545,0.00043,11.35229]
[1778010515715,28.53,81672.6,211.0,0.35542,0.00043,11.34421]
[1778010516208,28.53,81672.6,211.0,0.35542,0.00043,11.34421]
[1778010517726,28.53,81672.61,211.0,0.35542,0.00043,11.34418]
[1778010518254,28.53,81672.61,211.0,0.35542,0.00043,11.34418]
[1778010518820,28.53,81672.58,211.0,0.35541,0.00043,11.34401]
[1778010518986,28.53,81672.58,211.0,0.35541,0.00043,11.34401]
[1778010522469,28.53,81673.0,211.0,0.35558,0.00043,11.34605]
[1778010522588,28.52,81673.24,211.0,0.35568,0.00043,11.34722]
[1778010523016,28.52,81673.24,211.0,0.35568,0.00043,11.34722]
[1778010523091,28.52,81673.24,211.0,0.35568,0.00043,11.34722]
[1778010523114,28.52,81673.24,211.0,0.35568,0.00043,11.34722]
[1778010523182,28.52,81673.24,211.0,0.35568,0.00043,11.34722]
[1778010523371,28.52,81673.24,211.0,0.35568,0.00043,11.34722]
[1778010524392,28.52,81675.48,211.0,0.35664,0.00043,11.3583]
[1778010524439,28.52,81680.29,211.0,0.35871,0.00043,11.38192]
[1778010526541,28.52,81680.74,211.0,0.3589,0.00043,11.38408]
[1778010528969,28.52,81680.44,211.0,0.35877,0.00043,11.38258]
[1778010531792,28.52,81678.89,211.0,0.35809,0.00043,11.3749]
[1778010532728,28.52,81678.86,211.0,0.35807,0.00043,11.37472]
[1778010535394,28.52,81678.65,211.0,0.35798,0.00043,11.37366]
[1778010535495,28.52,81679.2,211.0,0.35822,0.00043,11.37635]
[1778010541234,28.52,81679.33,211.0,0.35827,0.00043,11.37699]
[1778010543365,28.52,81677.97,211.0,0.35769,0.00043,11.37029]
[1778010543430,28.52,81677.97,211.0,0.35769,0.00043,11.37029]
[1778010543587,28.52,81676.54,211.0,0.35707,0.00043,11.36323]
[1778010544481,28.52,81672.18,211.0,0.3552,0.00043,11.34159]
[1778010545378,28.52,81668.27,211.0,0.35352,0.00043,11.32199]
[1778010545720,28.52,81668.27,211.0,0.35352,0.00043,11.32199]
[1778010545815,28.52,81668.27,211.0,0.35352,0.00043,11.32199]
[1778010545976,28.52,81668.27,211.0,0.35352,0.00043,11.32199]
[1778010546092,28.52,81668.27,211.0,0.35352,0.00043,11.32199]
[1778010546385,28.52,81661.49,211.0,0.35063,0.00043,11.28756]
[1778010547117,28.52,81661.49,211.0,0.35063,0.00043,11.28756]
[1778010547785,28.52,81659.24,211.0,0.34966,0.00043,11.27597]
[1778010547845,28.52,81659.24,211.0,0.34966,0.00043,11.27597]
[1778010548498,28.52,81659.24,211.0,0.34966,0.00043,11.27597]
[1778010552594,28.52,81658.64,211.0,0.3494,0.00043,11.27281]
[1778010553434,28.52,81659.44,211.0,0.34975,0.00043,11.27697]
[1778010558469,28.52,81656.53,211.0,0.34852,0.00043,11.26207]
[1778010560167,28.52,81657.04,211.0,0.34874,0.00043,11.26475]
[1778010562092,28.52,81656.38,211.0,0.34846,0.00043,11.26141]
[1778010562496,28.52,81655.23,211.0,0.34798,0.00043,11.25548]
[1778010564898,28.52,81654.83,211.0,0.34781,0.00043,11.2534]
[1778010565225,28.52,81654.83,211.0,0.34781,0.00043,11.2534]
[1778010568181,28.52,81651.48,211.0,0.34639,0.00042,11.23593]
[1778010570021,28.52,81651.73,211.0,0.34649,0.00042,11.23724]
[1778010570027,28.52,81651.73,211.0,0.34649,0.00042,11.23724]
[1778010570160,28.52,81651.73,211.0,0.34649,0.00042,11.23724]
[1778010570502,28.52,81651.73,211.0,0.34649,0.00042,11.23724]
[1778010570593,28.52,81652.14,211.0,0.34667,0.00042,11.23942]
[1778010570628,28.52,81652.14,211.0,0.34667,0.00042,11.23942]
[1778010572566,28.52,81656.23,211.0,0.34831,0.00043,11.25185]
[1778010577352,28.52,81652.59,211.0,0.34676,0.00043,11.23289]
[1778010582637,28.53,81652.29,211.0,0.34664,0.00043,11.2314]
[1778010586504,28.53,81651.95,211.0,0.3465,0.00043,11.22965]
[1778010587026,28.53,81651.94,211.0,0.3465,0.00043,11.22961]
[1778010587461,28.53,81651.94,211.0,0.3465,0.00043,11.22961]
[1778010587466,28.53,81651.94,211.0,0.3465,0.00043,11.22961]
[1778010587084,28.53,81648.42,211.0,0.345,0.00042,11.21112]
[1778010587575,28.53,81648.42,211.0,0.345,0.00042,11.21112]
[1778010593204,28.53,81651.46,211.0,0.3463,0.00043,11.22721]
[1778010595660,28.53,81651.3,211.0,0.34624,0.00042,11.22644]
[1778010597262,28.53,81650.9,211.0,0.34607,0.00042,11.22434]
[1778010599479,28.53,81649.81,211.0,0.34561,0.00042,11.21864]
[1778010599611,28.53,81649.87,211.0,0.34564,0.00042,11.21898]
[1778010600125,28.53,81649.87,211.0,0.34564,0.00042,11.21898]
[1778010600190,28.53,81649.87,211.0,0.34564,0.00042,11.21898]
[1778010600279,28.53,81649.87,211.0,0.34564,0.00042,11.21898]
[1778010600419,28.53,81649.87,211.0,0.34564,0.00042,11.21898]
[1778010600497,28.53,81650.96,211.0,0.3461,0.00042,11.22475]
[1778010600614,28.53,81650.96,211.0,0.3461,0.00042,11.22475]
[1778010600733,28.53,81650.96,211.0,0.3461,0.00042,11.22475]
[1778010600737,28.53,81650.96,211.0,0.3461,0.00042,11.22475]
[1778010601116,28.53,81650.96,211.0,0.3461,0.00042,11.22475]
[1778010601363,28.53,81638.55,211.0,0.34085,0.00042,11.15859]
[1778010602369,28.53,81629.54,211.0,0.33705,0.00042,11.10937]
[1778010602626,28.53,81629.54,211.0,0.33705,0.00042,11.10937]
[1778010603389,28.53,81633.4,211.0,0.33867,0.00042,11.13058]
[1778010604130,28.53,81628.58,211.0,0.33665,0.00042,11.10407]
[1778010605117,28.53,81628.58,211.0,0.33665,0.00042,11.10407]
[1778010605680,28.53,81631.02,211.0,0.33767,0.00042,11.11752]
[1778010605908,28.53,81631.02,211.0,0.33767,0.00042,11.11752]
[1778010606060,28.53,81631.02,211.0,0.33767,0.00042,11.11752]
[1778010606472,28.53,81628.35,211.0,0.33655,0.00042,11.1028]
[1778010607007,28.53,81620.63,211.0,0.33331,0.00042,11.05973]
[1778010607832,28.53,81620.63,211.0,0.33331,0.00042,11.05973]
[1778010608406,28.53,81620.63,211.0,0.33331,0.00042,11.05973]
[1778010608565,28.53,81619.97,211.0,0.33303,0.00042,11.05603]
[1778010609226,28.53,81619.97,211.0,0.33303,0.00042,11.05603]
[1778010609430,28.53,81619.97,211.0,0.33303,0.00042,11.05603]
[1778010610335,28.53,81611.58,211.0,0.32952,0.00042,11.00832]
[1778010611383,28.53,81611.58,211.0,0.32952,0.00042,11.00832]
[1778010611842,28.53,81607.23,211.0,0.32771,0.00042,10.98325]
[1778010616694,28.53,81609.16,211.0,0.32851,0.00042,10.99432]
[1778010616697,28.53,81609.16,211.0,0.32851,0.00042,10.99432]
[1778010621591,28.53,81611.14,211.0,0.32932,0.00042,11.00558]
[1778010625259,28.53,81607.62,211.0,0.32785,0.00042,10.9852]
[1778010625897,28.53,81607.82,211.0,0.32793,0.00042,10.98634]
[1778010626161,28.53,81607.82,211.0,0.32793,0.00042,10.98634]
[1778010627581,28.53,81597.52,211.0,0.32365,0.00041,10.92618]
[1778010629296,28.53,81605.92,211.0,0.32714,0.00042,10.97536]
[1778010631929,28.53,81605.22,211.0,0.32674,0.00042,10.9622]
[1778010637021,28.53,81606.65,211.0,0.32733,0.00042,10.97045]
[1778010638532,28.53,81606.65,211.0,0.32733,0.00042,10.97045]
[1778010639107,28.53,81605.4,211.0,0.3268,0.00042,10.96317]
[1778010640269,28.53,81605.6,211.0,0.32689,0.00042,10.96432]
[1778010645371,28.53,81605.2,211.0,0.32672,0.00042,10.96196]
[1778010647163,28.52,81600.99,211.0,0.32497,0.00042,10.93737]
[1778010648242,28.53,81595.8,211.0,0.32282,0.00041,10.90681]
[1778010654419,28.53,81595.97,211.0,0.3229,0.00041,10.90798]
[1778010655147,28.53,81601.15,211.0,0.32505,0.00042,10.93854]
[1778010660023,28.53,81603.76,211.0,0.32613,0.00042,10.95377]
[1778010664270,28.53,81600.75,211.0,0.32488,0.00042,10.93616]
[1778010664406,28.53,81600.75,211.0,0.32488,0.00042,10.93616]
[1778010667356,28.53,81598.59,211.0,0.32399,0.00041,10.92349]
[1778010667425,28.53,81598.77,211.0,0.32406,0.00041,10.92456]
[1778010673523,28.53,81597.6,211.0,0.32357,0.00041,10.91763]
[1778010673604,28.53,81598.81,211.0,0.32408,0.00041,10.92475]
[1778010673749,28.53,81598.81,211.0,0.32408,0.00041,10.92475]
[1778010673772,28.53,81598.81,211.0,0.32408,0.00041,10.92475]
[1778010673803,28.53,81598.81,211.0,0.32408,0.00041,10.92475]
[1778010673806,28.53,81598.81,211.0,0.32408,0.00041,10.92475]
[1778010673847,28.53,81598.81,211.0,0.32408,0.00041,10.92475]
[1778010674387,28.53,81604.91,211.0,0.32661,0.00042,10.96044]
[1778010675268,28.53,81604.91,211.0,0.32661,0.00042,10.96044]
[1778010675407,28.53,81604.91,211.0,0.32661,0.00042,10.96044]
[1778010675472,28.53,81612.17,211.0,0.32963,0.00042,11.00233]
[1778010676307,28.53,81612.17,211.0,0.32963,0.00042,11.00233]
[1778010676485,28.53,81612.17,211.0,0.32963,0.00042,11.00233]
[1778010676537,28.53,81612.17,211.0,0.32963,0.00042,11.00233]
[1778010677038,28.53,81611.81,211.0,0.32948,0.00042,11.00022]
[1778010677040,28.53,81611.81,211.0,0.32948,0.00042,11.00022]
[1778010677070,28.53,81611.81,211.0,0.32948,0.00042,11.00022]
[1778010677370,28.53,81611.81,211.0,0.32948,0.00042,11.00022]
[1778010677637,28.53,81603.12,211.0,0.32586,0.00042,10.9499]
[1778010677663,28.53,81603.12,211.0,0.32586,0.00042,10.9499]
[1778010677735,28.53,81603.12,211.0,0.32586,0.00042,10.9499]
[1778010677739,28.53,81603.12,211.0,0.32586,0.00042,10.9499]
[1778010678633,28.53,81587.26,211.0,0.31929,0.00041,10.85586]
[1778010679276,28.53,81587.26,211.0,0.31929,0.00041,10.85586]
[1778010679463,28.53,81587.26,211.0,0.31929,0.00041,10.85586]
[1778010679507,28.53,81583.46,211.0,0.31773,0.00041,10.83294]
[1778010680242,28.53,81583.46,211.0,0.31773,0.00041,10.83294]
[1778010680276,28.53,81583.46,211.0,0.31773,0.00041,10.83294]
[1778010680359,28.53,81583.46,211.0,0.31773,0.00041,10.83294]
[1778010680601,28.53,81581.81,211.0,0.31705,0.00041,10.8229]
[1778010680737,28.53,81581.81,211.0,0.31705,0.00041,10.8229]
[1778010681472,28.52,81572.66,211.0,0.31329,0.00041,10.7668]
[1778010687373,28.53,81569.89,211.0,0.31217,0.00041,10.74977]
[1778010692408,28.53,81569.94,211.0,0.31208,0.00041,10.74107]
[1778010695561,28.53,81569.16,211.0,0.31176,0.00041,10.73624]
[1778010696435,28.53,81575.96,211.0,0.31454,0.00041,10.77828]
[1778010697443,28.53,81579.78,211.0,0.31611,0.00041,10.80165]
[1778010697876,28.53,81579.78,211.0,0.31611,0.00041,10.80165]
[1778010698395,28.53,81579.78,211.0,0.31611,0.00041,10.80165]
[1778010698450,28.53,81584.07,211.0,0.31787,0.00041,10.82769]
[1778010701428,28.53,81584.04,211.0,0.31785,0.00041,10.8274]
[1778010703485,28.52,81575.33,211.0,0.31426,0.00041,10.7741]
[1778010706506,28.52,81571.15,211.0,0.31255,0.00041,10.7483]
[1778010707396,28.52,81571.15,211.0,0.31255,0.00041,10.7483]
[1778010708197,28.53,81570.98,211.0,0.31249,0.00041,10.74726]
[1778010708273,28.53,81570.98,211.0,0.31249,0.00041,10.74726]
[1778010708956,28.53,81570.28,211.0,0.3122,0.00041,10.74294]
[1778010709527,28.53,81570.17,211.0,0.31216,0.00041,10.74226]
[1778010711004,28.52,81567.23,211.0,0.31095,0.00041,10.72393]
[1778010711541,28.52,81567.32,211.0,0.31099,0.00041,10.72448]
[1778010716458,28.52,81566.88,211.0,0.31081,0.00041,10.72172]
[1778010716878,28.52,81566.89,211.0,0.31081,0.00041,10.72178]
[1778010717245,28.52,81566.89,211.0,0.31081,0.00041,10.72178]
[1778010717661,28.52,81566.7,211.0,0.31073,0.00041,10.72059]
[1778010719273,28.52,81566.49,211.0,0.31065,0.00041,10.71928]
[1778010719597,28.52,81567.0,211.0,0.31086,0.00041,10.72248]
[1778010724639,28.53,81565.07,211.0,0.31007,0.00041,10.71044]
[1778010725966,28.53,81564.68,211.0,0.30992,0.00041,10.70802]
[1778010726126,28.53,81564.68,211.0,0.30992,0.00041,10.70802]
[1778010726456,28.53,81564.68,211.0,0.30992,0.00041,10.70802]
[1778010726646,28.53,81546.77,211.0,0.30266,0.0004,10.59412]
[1778010726848,28.53,81546.77,211.0,0.30266,0.0004,10.59412]
[1778010727069,28.53,81546.77,211.0,0.30266,0.0004,10.59412]
[1778010727230,28.53,81546.77,211.0,0.30266,0.0004,10.59412]
[1778010727547,28.53,81546.77,211.0,0.30266,0.0004,10.59412]
[1778010727639,28.53,81546.77,211.0,0.30266,0.0004,10.59412]
[1778010727688,28.52,81534.23,211.0,0.2976,0.0004,10.51208]
[1778010727709,28.52,81534.23,211.0,0.2976,0.0004,10.51208]
[1778010728107,28.52,81534.23,211.0,0.2976,0.0004,10.51208]
[1778010728660,28.52,81519.55,211.0,0.29176,0.0004,10.41453]
[1778010728741,28.52,81519.55,211.0,0.29176,0.0004,10.41453]
[1778010729257,28.52,81519.55,211.0,0.29176,0.0004,10.41453]
[1778010729707,28.52,81519.11,211.0,0.29159,0.0004,10.4116]
[1778010730674,28.53,81527.22,211.0,0.29482,0.0004,10.46599]
[1778010731688,28.53,81527.22,211.0,0.29482,0.0004,10.46599]
[1778010733332,28.51,81524.22,211.0,0.29354,0.0004,10.44459]
[1778010738644,28.5,81525.39,211.0,0.29393,0.0004,10.45116]
[1778010741505,28.49,81525.88,211.0,0.29402,0.0004,10.45273]
[1778010741544,28.49,81525.88,211.0,0.29402,0.0004,10.45273]
[1778010741554,28.49,81525.88,211.0,0.29402,0.0004,10.45273]
[1778010741635,28.49,81525.24,211.0,0.29376,0.0004,10.44842]
[1778010741937,28.49,81525.24,211.0,0.29376,0.0004,10.44842]
[1778010742808,28.48,81524.6,211.0,0.2935,0.0004,10.44402]
[1778010743602,28.48,81524.6,211.0,0.2935,0.0004,10.44402]
[1778010743838,28.48,81525.24,211.0,0.29375,0.0004,10.44818]
[1778010744800,28.48,81525.03,211.0,0.29366,0.0004,10.44665]
[1778010746068,28.48,81522.4,211.0,0.2926,0.0004,10.42892]
[1778010746679,28.48,81522.32,211.0,0.29257,0.0004,10.42828]
[1778010749300,28.48,81522.89,211.0,0.29279,0.0004,10.43207]
[1778010751836,28.48,81524.01,211.0,0.29309,0.0004,10.43001]
[1778010752090,28.48,81528.92,211.0,0.29505,0.0004,10.46281]
[1778010752829,28.48,81538.45,211.0,0.29887,0.0004,10.52579]
[1778010755653,28.47,81540.5,211.0,0.29967,0.0004,10.53876]
[1778010755689,28.46,81540.54,211.0,0.29961,0.0004,10.53788]
[1778010755776,28.46,81540.54,211.0,0.29961,0.0004,10.53788]
[1778010756545,28.46,81540.54,211.0,0.29961,0.0004,10.53788]
[1778010756628,28.46,81540.54,211.0,0.29961,0.0004,10.53788]
[1778010756704,28.46,81545.16,211.0,0.30147,0.0004,10.56793]
[1778010756897,28.46,81545.16,211.0,0.30147,0.0004,10.56793]
[1778010757679,28.46,81545.16,211.0,0.30147,0.0004,10.56793]
[1778010757685,28.46,81545.16,211.0,0.30147,0.0004,10.56793]
[1778010756922,28.46,81553.04,211.0,0.30466,0.00041,10.61881]
[1778010758260,28.46,81553.04,211.0,0.30466,0.00041,10.61881]
[1778010759055,28.46,81554.0,211.0,0.305,0.00041,10.62432]
[1778010760249,28.46,81554.12,211.0,0.30505,0.00041,10.62509]
[1778010760372,28.46,81554.12,211.0,0.30505,0.00041,10.62509]
[1778010761127,28.45,81554.74,211.0,0.30526,0.00041,10.62842]
[1778010762615,28.45,81552.04,211.0,0.30416,0.00041,10.61104]
[1778010763021,28.45,81551.12,211.0,0.30379,0.00041,10.60508]
[1778010763398,28.45,81551.12,211.0,0.30379,0.00041,10.60508]
[1778010763472,28.45,81551.02,211.0,0.30375,0.00041,10.60439]
[1778010763908,28.45,81545.97,211.0,0.3017,0.0004,10.57172]
[1778010769319,28.44,81543.43,211.0,0.30066,0.0004,10.55493]
[1778010771909,28.44,81542.4,211.0,0.30024,0.0004,10.54808]
[1778010774621,28.44,81542.38,211.0,0.30023,0.0004,10.54791]
[1778010774708,28.44,81542.38,211.0,0.30023,0.0004,10.54791]
[1778010778006,28.44,81546.53,211.0,0.30188,0.0004,10.57466]
[1778010783042,28.44,81547.07,211.0,0.30208,0.0004,10.57783]
[1778010785265,28.44,81547.02,211.0,0.30206,0.0004,10.57744]
[1778010786526,28.43,81554.4,211.0,0.30503,0.00041,10.62484]
[1778010787070,28.43,81558.31,211.0,0.30662,0.00041,10.64984]
[1778010787994,28.43,81558.31,211.0,0.30662,0.00041,10.64984]
[1778010790163,28.43,81558.94,211.0,0.30687,0.00041,10.65362]
[1778010790261,28.43,81557.93,211.0,0.30644,0.00041,10.64692]
[1778010795698,28.43,81559.74,211.0,0.30716,0.00041,10.6582]
[1778010795742,28.43,81559.7,211.0,0.30713,0.00041,10.65778]
[1778010796533,28.43,81559.7,211.0,0.30713,0.00041,10.65778]
[1778010796709,28.43,81559.7,211.0,0.30713,0.00041,10.65778]
[1778010796729,28.43,81559.7,211.0,0.30713,0.00041,10.65778]
[1778010797220,28.42,81559.63,211.0,0.3071,0.00041,10.65722]
[1778010797579,28.42,81559.63,211.0,0.3071,0.00041,10.65722]
[1778010797605,28.42,81559.63,211.0,0.3071,0.00041,10.65722]
[1778010797721,28.42,81559.63,211.0,0.3071,0.00041,10.65722]
[1778010797707,28.42,81550.41,211.0,0.30334,0.00041,10.59803]
[1778010799160,28.42,81555.56,211.0,0.30543,0.00041,10.63112]
[1778010802336,28.42,81556.08,211.0,0.30564,0.00041,10.63435]
[1778010802358,28.42,81556.08,211.0,0.30564,0.00041,10.63435]
[1778010805643,28.42,81554.51,211.0,0.30499,0.00041,10.6241]
[1778010806597,28.42,81554.42,211.0,0.30494,0.00041,10.62341]
[1778010808364,28.42,81560.36,211.0,0.30735,0.00041,10.66123]
[1778010808366,28.42,81560.36,211.0,0.30735,0.00041,10.66123]
[1778010808437,28.42,81560.36,211.0,0.30735,0.00041,10.66123]
[1778010808443,28.42,81560.36,211.0,0.30735,0.00041,10.66123]
[1778010808468,28.42,81560.36,211.0,0.30735,0.00041,10.66123]
[1778010810146,28.42,81563.36,211.0,0.30857,0.00041,10.68009]
[1778010810521,28.42,81563.36,211.0,0.30857,0.00041,10.68009]
[1778010810531,28.42,81563.36,211.0,0.30857,0.00041,10.68009]
[1778010810623,28.42,81563.36,211.0,0.30857,0.00041,10.68009]
[1778010810910,28.41,81563.43,211.0,0.30859,0.00041,10.68044]
[1778010811160,28.41,81563.43,211.0,0.30859,0.00041,10.68044]
[1778010811170,28.41,81563.43,211.0,0.30859,0.00041,10.68044]
[1778010811183,28.41,81563.43,211.0,0.30859,0.00041,10.68044]
[1778010811449,28.41,81563.43,211.0,0.30859,0.00041,10.68044]
[1778010811778,28.41,81566.65,211.0,0.30978,0.00041,10.69146]
[1778010812236,28.41,81566.65,211.0,0.30978,0.00041,10.69146]
[1778010812558,28.41,81566.65,211.0,0.30978,0.00041,10.69146]
[1778010812627,28.41,81578.35,211.0,0.31458,0.00041,10.76434]
[1778010812883,28.41,81578.35,211.0,0.31458,0.00041,10.76434]
[1778010813533,28.41,81578.35,211.0,0.31458,0.00041,10.76434]
[1778010813946,28.41,81580.67,211.0,0.31553,0.00041,10.77852]
[1778010814284,28.41,81580.35,211.0,0.31539,0.00041,10.77645]
[1778010816654,28.41,81579.95,211.0,0.31522,0.00041,10.77389]
[1778010816752,28.41,81581.51,211.0,0.31586,0.00041,10.78338]
[1778010818531,28.41,81581.72,211.0,0.31593,0.00041,10.78449]
[1778010818738,28.41,81581.72,211.0,0.31593,0.00041,10.78449]
[1778010818847,28.41,81580.39,211.0,0.31537,0.00041,10.77616]
[1778010819371,28.41,81580.39,211.0,0.31537,0.00041,10.77616]
[1778010819777,28.41,81580.39,211.0,0.31537,0.00041,10.77616]
[1778010819472,28.41,81568.53,211.0,0.3105,0.00041,10.70256]
[1778010820371,28.41,81568.53,211.0,0.3105,0.00041,10.70256]
[1778010820429,28.41,81568.53,211.0,0.3105,0.00041,10.70256]
[1778010820451,28.41,81568.53,211.0,0.3105,0.00041,10.70256]
[1778010820505,28.41,81568.53,211.0,0.3105,0.00041,10.70256]
[1778010820596,28.41,81568.53,211.0,0.3105,0.00041,10.70256]
[1778010821584,28.4,81579.67,211.0,0.31507,0.00041,10.77164]
[1778010822722,28.4,81579.67,211.0,0.31507,0.00041,10.77164]
[1778010822810,28.4,81581.5,211.0,0.31582,0.00041,10.78275]
[1778010823140,28.4,81581.5,211.0,0.31582,0.00041,10.78275]
[1778010823258,28.4,81581.5,211.0,0.31582,0.00041,10.78275]
[1778010823372,28.4,81581.5,211.0,0.31582,0.00041,10.78275]
[1778010823459,28.4,81581.5,211.0,0.31582,0.00041,10.78275]
[1778010823689,28.4,81581.5,211.0,0.31582,0.00041,10.78275]
[1778010823730,28.4,81592.49,211.0,0.32036,0.00042,10.84941]
[1778010823832,28.4,81592.49,211.0,0.32036,0.00042,10.84941]
[1778010823913,28.4,81592.49,211.0,0.32036,0.00042,10.84941]
[1778010824223,28.4,81592.49,211.0,0.32036,0.00042,10.84941]
[1778010824779,28.4,81602.61,211.0,0.32457,0.00042,10.90959]
[1778010825063,28.4,81602.61,211.0,0.32457,0.00042,10.90959]
[1778010826505,28.4,81605.15,211.0,0.32562,0.00042,10.9244]
[1778010826764,28.4,81605.15,211.0,0.32562,0.00042,10.9244]
[1778010828316,28.4,81608.36,211.0,0.32695,0.00042,10.94295]
[1778010828379,28.4,81608.36,211.0,0.32695,0.00042,10.94295]
[1778010829285,28.4,81607.84,211.0,0.32672,0.00042,10.93981]
[1778010831441,28.39,81607.78,211.0,0.32668,0.00042,10.93925]
[1778010831442,28.39,81607.78,211.0,0.32668,0.00042,10.93925]
[1778010834897,28.39,81607.96,211.0,0.32672,0.00042,10.93974]
[1778010838587,28.38,81608.63,211.0,0.32697,0.00042,10.94333]
[1778010842474,28.37,81612.25,211.0,0.32845,0.00042,10.96381]
[1778010845514,28.37,81612.26,211.0,0.32844,0.00042,10.96361]
[1778010845638,28.37,81612.26,211.0,0.32844,0.00042,10.96361]
[1778010846762,28.37,81611.82,211.0,0.32824,0.00042,10.96093]
[1778010846804,28.37,81611.82,211.0,0.32824,0.00042,10.96093]
[1778010846825,28.37,81611.88,211.0,0.32826,0.00042,10.96116]
[1778010846833,28.37,81611.88,211.0,0.32826,0.00042,10.96116]
[1778010846845,28.37,81611.88,211.0,0.32826,0.00042,10.96116]
[1778010846895,28.37,81611.88,211.0,0.32826,0.00042,10.96116]
[1778010847759,28.37,81611.88,211.0,0.32826,0.00042,10.96116]
[1778010847766,28.37,81619.77,211.0,0.33158,0.00042,11.0065]
[1778010847864,28.37,81619.77,211.0,0.33158,0.00042,11.0065]
[1778010848413,28.37,81619.77,211.0,0.33158,0.00042,11.0065]
[1778010848416,28.37,81619.77,211.0,0.33158,0.00042,11.0065]
[1778010848728,28.37,81625.93,211.0,0.33417,0.00042,11.04134]
[1778010848894,28.37,81625.93,211.0,0.33417,0.00042,11.04134]
[1778010850230,28.37,81627.02,211.0,0.33463,0.00042,11.04743]
[1778010850264,28.37,81627.02,211.0,0.33463,0.00042,11.04743]
[1778010850371,28.37,81627.02,211.0,0.33463,0.00042,11.04743]
[1778010850530,28.37,81620.79,211.0,0.33199,0.00042,11.01216]
[1778010851548,28.37,81620.79,211.0,0.33199,0.00042,11.01216]
[1778010851993,28.36,81619.59,211.0,0.33148,0.00042,11.00523]
[1778010854820,28.36,81619.59,211.0,0.33147,0.00042,11.00507]
[1778010857580,28.36,81623.68,211.0,0.33317,0.00042,11.028]
[1778010858786,28.36,81623.68,211.0,0.33317,0.00042,11.028]
[1778010858829,28.36,81623.68,211.0,0.33317,0.00042,11.028]
[1778010862673,28.36,81627.13,211.0,0.33462,0.00042,11.0473]
[1778010863843,28.35,81628.05,211.0,0.335,0.00042,11.05241]
[1778010864512,28.35,81628.05,211.0,0.335,0.00042,11.05241]
[1778010864797,28.35,81628.05,211.0,0.335,0.00042,11.05241]
[1778010865946,28.35,81626.35,211.0,0.33428,0.00042,11.04281]
[1778010866643,28.35,81626.17,211.0,0.3342,0.00042,11.04176]
[1778010871678,28.35,81621.33,211.0,0.33203,0.00042,11.00511]
[1778010875706,28.35,81625.02,211.0,0.33358,0.00042,11.02596]
[1778010880838,28.35,81626.76,211.0,0.33431,0.00042,11.03563]
[1778010881748,28.35,81620.91,211.0,0.33183,0.00042,11.0024]
[1778010886783,28.35,81623.93,211.0,0.3331,0.00042,11.01948]
[1778010887306,28.35,81623.93,211.0,0.3331,0.00042,11.01948]
[1778010887451,28.35,81623.93,211.0,0.3331,0.00042,11.01948]
[1778010887790,28.35,81615.84,211.0,0.32968,0.00042,10.97322]
[1778010888797,28.35,81610.53,211.0,0.32745,0.00042,10.94246]
[1778010890339,28.35,81610.7,211.0,0.32752,0.00042,10.94349]
[1778010892423,28.35,81615.82,211.0,0.32968,0.00042,10.97322]
[1778010896465,28.35,81615.24,211.0,0.32944,0.00042,10.96993]
[1778010897913,28.35,81614.32,211.0,0.32906,0.00042,10.96465]
[1778010898867,28.35,81617.92,211.0,0.33057,0.00042,10.98541]
[1778010901057,28.35,81614.71,211.0,0.32922,0.00042,10.96693]
[1778010901119,28.35,81614.71,211.0,0.32922,0.00042,10.96693]
[1778010901296,28.35,81614.71,211.0,0.32922,0.00042,10.96693]
[1778010901392,28.35,81614.71,211.0,0.32922,0.00042,10.96695]
[1778010902066,28.35,81614.71,211.0,0.32922,0.00042,10.96695]
[1778010902611,28.35,81614.71,211.0,0.32922,0.00042,10.96695]
[1778010902736,28.35,81614.71,211.0,0.32922,0.00042,10.96695]
[1778010902855,28.35,81608.66,211.0,0.32668,0.00042,10.93178]
[1778010903089,28.35,81608.66,211.0,0.32668,0.00042,10.93178]
[1778010903146,28.35,81608.66,211.0,0.32668,0.00042,10.93178]
[1778010903178,28.35,81608.66,211.0,0.32668,0.00042,10.93178]
[1778010903869,28.35,81608.66,211.0,0.32668,0.00042,10.93178]
[1778010903872,28.35,81601.48,211.0,0.32367,0.00042,10.88945]
[1778010904155,28.35,81601.48,211.0,0.32367,0.00042,10.88945]
[1778010904314,28.35,81601.48,211.0,0.32367,0.00042,10.88945]
[1778010904669,28.35,81592.54,211.0,0.31994,0.00042,10.83595]
[1778010906250,28.35,81591.99,211.0,0.31971,0.00042,10.83263]
[1778010911371,28.35,81589.67,211.0,0.31875,0.00042,10.81863]
[1778010911375,28.35,81589.67,211.0,0.31875,0.00042,10.81863]
[1778010912308,28.35,81591.88,211.0,0.31967,0.00042,10.83202]
[1778010913788,28.35,81593.33,211.0,0.32027,0.00042,10.84076]
[1778010918727,28.35,81593.96,211.0,0.32053,0.00042,10.84452]
[1778010921851,28.35,81590.32,211.0,0.31901,0.00042,10.82249]
[1778010927698,28.35,81589.68,211.0,0.31875,0.00042,10.81862]
[1778010927902,28.35,81589.68,211.0,0.31875,0.00042,10.81862]
[1778010928016,28.35,81589.57,211.0,0.3187,0.00042,10.81796]
[1778010928749,28.35,81589.57,211.0,0.3187,0.00042,10.81796]
[1778010929386,28.35,81587.4,211.0,0.3178,0.00042,10.80478]
[1778010929889,28.35,81587.4,211.0,0.3178,0.00042,10.80478]
[1778010929805,28.35,81582.83,211.0,0.31591,0.00041,10.77685]
[1778010930002,28.35,81582.83,211.0,0.31591,0.00041,10.77685]
[1778010930327,28.35,81582.29,211.0,0.31568,0.00041,10.77354]
[1778010931393,28.35,81582.29,211.0,0.31568,0.00041,10.77354]
[1778010931801,28.35,81582.54,211.0,0.31566,0.00041,10.76578]
[1778010932430,28.35,81582.54,211.0,0.31566,0.00041,10.76578]
[1778010932531,28.35,81581.11,211.0,0.31507,0.00041,10.75699]
[1778010933168,28.35,81581.11,211.0,0.31507,0.00041,10.75699]
[1778010933915,28.35,81579.17,211.0,0.31427,0.00041,10.74505]
[1778010937201,28.35,81579.83,211.0,0.31455,0.00041,10.74923]
[1778010937291,28.35,81576.78,211.0,0.31329,0.00041,10.73032]
[1778010940564,28.35,81578.12,211.0,0.31384,0.00041,10.73865]
[1778010940664,28.35,81578.22,211.0,0.31388,0.00041,10.73925]
[1778010941749,28.35,81578.22,211.0,0.31388,0.00041,10.73925]
[1778010942212,28.35,81577.54,211.0,0.31361,0.00041,10.73509]
[1778010942413,28.35,81574.43,211.0,0.31232,0.00041,10.71577]
[1778010943476,28.35,81574.43,211.0,0.31232,0.00041,10.71577]
[1778010943678,28.35,81570.93,211.0,0.31087,0.00041,10.69371]
[1778010943938,28.35,81570.93,211.0,0.31087,0.00041,10.69371]
[1778010944483,28.35,81566.4,211.0,0.30901,0.00041,10.66516]
[1778010946401,28.35,81564.35,211.0,0.30817,0.00041,10.65218]
[1778010946499,28.35,81564.62,211.0,0.30828,0.00041,10.6539]
[1778010952267,28.35,81564.14,211.0,0.30808,0.00041,10.65077]
[1778010954584,28.35,81566.55,211.0,0.30907,0.00041,10.66602]
[1778010954700,28.35,81566.55,211.0,0.30907,0.00041,10.66602]
[1778010954747,28.35,81566.55,211.0,0.30907,0.00041,10.66602]
[1778010954909,28.35,81567.4,211.0,0.30941,0.00041,10.67134]
[1778010955713,28.35,81576.6,211.0,0.31321,0.00041,10.72909]
[1778010956676,28.35,81576.6,211.0,0.31321,0.00041,10.72909]
[1778010956777,28.35,81580.63,211.0,0.31488,0.00041,10.7541]
[1778010959470,28.35,81580.66,211.0,0.31488,0.00041,10.75423]
[1778010960044,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960217,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960252,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960292,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960374,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960394,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960444,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960502,28.35,81581.92,211.0,0.3154,0.00041,10.7619]
[1778010960877,28.35,81593.77,211.0,0.32032,0.00042,10.83408]
[1778010960962,28.35,81593.77,211.0,0.32032,0.00042,10.83408]
[1778010961699,28.35,81606.85,211.0,0.3258,0.00042,10.91195]
[1778010962616,28.35,81611.62,211.0,0.3278,0.00042,10.93982]
[1778010965676,28.35,81611.52,211.0,0.32776,0.00042,10.93921]
[1778010970696,28.34,81612.22,211.0,0.32804,0.00042,10.94309]
[1778010974541,28.34,81612.45,211.0,0.32812,0.00042,10.94429]
[1778010977141,28.34,81613.99,211.0,0.32876,0.00042,10.95311]
[1778010977358,28.34,81613.99,211.0,0.32876,0.00042,10.95311]
[1778010977664,28.34,81613.99,211.0,0.32876,0.00042,10.95311]
[1778010977707,28.34,81618.25,211.0,0.33056,0.00042,10.97763]
[1778010978422,28.34,81622.55,211.0,0.33237,0.00042,11.00214]
[1778010979197,28.34,81622.55,211.0,0.33237,0.00042,11.00214]
[1778010979396,28.34,81622.55,211.0,0.33237,0.00042,11.00214]
[1778010979428,28.34,81626.27,211.0,0.33394,0.00042,11.02315]
[1778010980884,28.34,81626.27,211.0,0.33394,0.00042,11.02315]
[1778010981285,28.34,81623.54,211.0,0.33278,0.00042,11.00764]
[1778010982712,28.34,81623.22,211.0,0.33264,0.00042,11.00577]
[1778010983353,28.34,81622.73,211.0,0.33243,0.00042,11.00293]
[1778010983880,28.34,81622.73,211.0,0.33243,0.00042,11.00293]
[1778010984795,28.34,81623.74,211.0,0.33285,0.00042,11.00861]
[1778010987211,28.33,81623.37,211.0,0.33268,0.00042,11.00629]
[1778010988465,28.33,81623.37,211.0,0.33267,0.00042,11.00625]
[1778010993527,28.33,81627.25,211.0,0.3342,0.00042,11.01903]
[1778010998562,28.33,81626.29,211.0,0.33378,0.00042,11.01344]
[1778011000807,28.33,81626.54,211.0,0.33388,0.00042,11.01482]
[1778011006618,28.33,81627.99,211.0,0.33448,0.00042,11.02285]
[1778011007636,28.33,81627.99,211.0,0.33448,0.00042,11.02285]
[1778011007645,28.33,81627.99,211.0,0.33448,0.00042,11.02285]
[1778011007663,28.33,81627.81,211.0,0.33441,0.00042,11.02182]
[1778011012670,28.32,81627.11,211.0,0.3341,0.00042,11.01777]
[1778011019008,28.32,81625.87,211.0,0.33355,0.00042,11.01049]
[1778011019012,28.32,81625.87,211.0,0.33355,0.00042,11.01049]
[1778011024744,28.31,81623.12,211.0,0.33236,0.00042,10.99447]
[1778011028239,28.31,81625.42,211.0,0.33332,0.00042,11.00734]
[1778011028239,28.31,81625.42,211.0,0.33332,0.00042,11.00734]
[1778011028558,28.31,81625.42,211.0,0.33332,0.00042,11.00734]
[1778011030556,28.31,81628.46,211.0,0.3346,0.00042,11.02442]
[1778011030898,28.31,81627.39,211.0,0.33414,0.00042,11.01836]
[1778011036827,28.31,81627.38,211.0,0.33414,0.00042,11.01833]
[1778011037926,28.31,81627.38,211.0,0.33414,0.00042,11.01833]
[1778011037927,28.31,81627.38,211.0,0.33414,0.00042,11.01833]
[1778011043877,28.31,81625.7,211.0,0.33342,0.00042,11.00871]
[1778011046418,28.31,81625.65,211.0,0.33339,0.00042,11.00838]
[1778011046422,28.31,81625.65,211.0,0.33339,0.00042,11.00838]
[1778011046424,28.31,81625.65,211.0,0.33339,0.00042,11.00838]
[1778011051933,28.31,81623.75,211.0,0.33248,0.00042,10.9886]
[1778011056968,28.31,81624.1,211.0,0.33264,0.00042,10.99074]
[1778011057047,28.31,81624.1,211.0,0.33264,0.00042,10.99074]
[1778011063011,28.31,81624.72,211.0,0.3329,0.00042,10.99415]
[1778011067674,28.31,81625.06,211.0,0.33304,0.00042,10.99601]
[1778011071870,28.31,81624.68,211.0,0.33288,0.00042,10.99387]
[1778011071896,28.31,81624.68,211.0,0.33288,0.00042,10.99387]
[1778011071926,28.31,81625.07,211.0,0.33305,0.00042,10.99613]
[1778011072814,28.31,81633.45,211.0,0.33661,0.00043,11.04329]
[1778011073668,28.31,81636.93,211.0,0.3381,0.00043,11.06267]
[1778011074249,28.31,81636.93,211.0,0.3381,0.00043,11.06267]
[1778011074376,28.31,81636.93,211.0,0.3381,0.00043,11.06267]
[1778011074578,28.31,81636.93,211.0,0.3381,0.00043,11.06267]
[1778011074793,28.31,81638.51,211.0,0.33877,0.00043,11.0713]
[1778011076037,28.31,81638.51,211.0,0.33877,0.00043,11.0713]
[1778011075096,28.31,81642.32,211.0,0.3404,0.00043,11.09221]
[1778011076557,28.31,81642.32,211.0,0.3404,0.00043,11.09221]
[1778011076572,28.31,81642.32,211.0,0.3404,0.00043,11.09221]
[1778011078495,28.31,81645.48,211.0,0.34174,0.00043,11.10929]
[1778011078677,28.31,81645.48,211.0,0.34174,0.00043,11.10929]
[1778011081098,28.31,81643.37,211.0,0.34083,0.00043,11.09776]
[1778011088115,28.32,81642.17,211.0,0.34036,0.00043,11.09173]
[1778011088316,28.32,81642.17,211.0,0.34036,0.00043,11.09173]
[1778011094230,28.33,81640.34,211.0,0.33964,0.00043,11.0825]
[1778011098078,28.33,81639.91,211.0,0.33947,0.00043,11.08033]
[1778011098017,28.33,81636.37,211.0,0.33797,0.00043,11.06098]
[1778011098133,28.33,81636.37,211.0,0.33797,0.00043,11.06098]
[1778011098152,28.33,81636.37,211.0,0.33797,0.00043,11.06098]
[1778011098436,28.33,81629.63,211.0,0.3351,0.00043,11.02343]
[1778011099419,28.33,81624.56,211.0,0.33295,0.00042,10.99482]
[1778011101279,28.33,81629.06,211.0,0.33486,0.00042,11.02028]
[1778011103878,28.33,81631.01,211.0,0.33569,0.00043,11.03123]
[1778011109428,28.33,81627.68,211.0,0.33428,0.00042,11.01256]
[1778011115311,28.33,81627.69,211.0,0.33418,0.00042,11.00359]
[1778011117392,28.33,81623.71,211.0,0.33249,0.00042,10.98105]
[1778011121782,28.33,81625.65,211.0,0.33331,0.00042,10.99198]
[1778011123151,28.33,81620.59,211.0,0.33116,0.00042,10.96311]
[1778011123584,28.33,81620.59,211.0,0.33116,0.00042,10.96311]
[1778011123591,28.33,81620.59,211.0,0.33116,0.00042,10.96311]
[1778011123914,28.33,81620.59,211.0,0.33116,0.00042,10.96311]
[1778011124361,28.33,81619.09,211.0,0.33052,0.00042,10.9545]
[1778011124704,28.33,81619.09,211.0,0.33052,0.00042,10.9545]
[1778011125359,28.33,81617.73,211.0,0.32994,0.00042,10.94668]
[1778011127453,28.33,81613.84,211.0,0.3283,0.00042,10.92419]
[1778011127793,28.33,81611.76,211.0,0.32743,0.00042,10.91213]
[1778011130606,28.33,81610.57,211.0,0.32693,0.00042,10.9052]
[1778011130615,28.33,81610.57,211.0,0.32693,0.00042,10.9052]
[1778011130651,28.33,81610.26,211.0,0.3268,0.00042,10.90343]
[1778011134197,28.33,81611.1,211.0,0.32714,0.00042,10.9082]
[1778011139238,28.33,81610.43,211.0,0.32684,0.00042,10.90401]
[1778011140876,28.33,81614.99,211.0,0.32876,0.00042,10.93048]
[1778011143432,28.33,81616.5,211.0,0.32939,0.00042,10.93911]
[1778011143489,28.33,81616.5,211.0,0.32939,0.00042,10.93911]
[1778011143633,28.33,81616.5,211.0,0.32939,0.00042,10.93911]
[1778011143738,28.32,81619.39,211.0,0.33061,0.00042,10.95569]
[1778011145104,28.32,81623.25,211.0,0.33224,0.00042,10.97769]
[1778011145761,28.32,81623.25,211.0,0.33224,0.00042,10.97769]
[1778011145839,28.32,81623.25,211.0,0.33224,0.00042,10.97769]
[1778011145869,28.32,81623.25,211.0,0.33224,0.00042,10.97769]
[1778011146795,28.32,81623.3,211.0,0.33226,0.00042,10.97795]
[1778011150281,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150328,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150332,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150372,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150422,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150454,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150493,28.32,81622.29,211.0,0.33182,0.00042,10.97204]
[1778011150625,28.32,81624.9,211.0,0.33292,0.00042,10.98685]
[1778011151236,28.32,81624.9,211.0,0.33292,0.00042,10.98685]
[1778011151633,28.32,81625.2,211.0,0.33305,0.00042,10.98854]
[1778011153168,28.32,81626.26,211.0,0.3335,0.00042,10.99453]
[1778011153647,28.32,81626.34,211.0,0.33353,0.00042,10.99498]
[1778011156996,28.32,81626.09,211.0,0.33342,0.00042,10.99356]
[1778011158123,28.32,81620.55,211.0,0.33107,0.00042,10.96199]
[1778011158969,28.32,81620.55,211.0,0.33107,0.00042,10.96199]
[1778011161032,28.32,81620.19,211.0,0.33092,0.00042,10.95989]
[1778011161565,28.32,81620.69,211.0,0.33113,0.00042,10.96275]
[1778011161593,28.32,81620.69,211.0,0.33113,0.00042,10.96275]
[1778011162599,28.32,81622.39,211.0,0.33185,0.00042,10.97245]
[1778011162955,28.32,81622.39,211.0,0.33185,0.00042,10.97245]
[1778011165730,28.32,81618.82,211.0,0.33033,0.00042,10.95194]
[1778011170766,28.32,81619.59,211.0,0.33065,0.00042,10.95633]
[1778011173149,28.32,81620.42,211.0,0.33089,0.00042,10.95199]
[1778011173562,28.32,81619.38,211.0,0.33045,0.00042,10.94601]
[1778011174995,28.32,81619.03,211.0,0.3303,0.00042,10.94399]
[1778011175230,28.32,81618.93,211.0,0.33026,0.00042,10.94341]
[1778011175261,28.32,81618.93,211.0,0.33026,0.00042,10.94341]
[1778011175272,28.32,81618.93,211.0,0.33026,0.00042,10.94341]
[1778011175517,28.32,81618.93,211.0,0.33026,0.00042,10.94341]
[1778011176171,28.32,81601.57,211.0,0.32293,0.00042,10.84169]
[1778011176804,28.32,81601.57,211.0,0.32293,0.00042,10.84169]
[1778011176931,28.32,81601.57,211.0,0.32293,0.00042,10.84169]
[1778011177033,28.32,81600.54,211.0,0.3225,0.00042,10.83557]
[1778011177815,28.32,81595.36,211.0,0.32033,0.00042,10.80447]
[1778011179498,28.32,81595.89,211.0,0.32056,0.00042,10.80768]
[1778011179509,28.32,81595.89,211.0,0.32056,0.00042,10.80768]
[1778011179565,28.32,81595.89,211.0,0.32056,0.00042,10.80768]
[1778011180940,28.32,81593.02,211.0,0.31936,0.00042,10.79035]
[1778011182578,28.32,81595.03,211.0,0.3202,0.00042,10.80251]
[1778011182850,28.32,81588.76,211.0,0.31758,0.00042,10.76444]
[1778011183184,28.32,81588.76,211.0,0.31758,0.00042,10.76444]
[1778011184389,28.32,81590.57,211.0,0.31833,0.00042,10.77549]
[1778011187705,28.32,81590.66,211.0,0.31837,0.00042,10.77607]
[1778011187931,28.32,81594.56,211.0,0.32,0.00042,10.79972]
[1778011190906,28.32,81591.01,211.0,0.31852,0.00042,10.77821]
[1778011191242,28.32,81591.01,211.0,0.31852,0.00042,10.77821]
[1778011191913,28.32,81596.47,211.0,0.3208,0.00042,10.81124]
[1778011192251,28.32,81596.47,211.0,0.3208,0.00042,10.81124]
[1778011194303,28.32,81596.15,211.0,0.32067,0.00042,10.80929]
[1778011194653,28.32,81596.15,211.0,0.32067,0.00042,10.80929]
[1778011195070,28.32,81596.15,211.0,0.32067,0.00042,10.80929]
[1778011195128,28.32,81596.15,211.0,0.32067,0.00042,10.80929]
[1778011196081,28.32,81597.09,211.0,0.32106,0.00042,10.81493]
[1778011196166,28.32,81603.97,211.0,0.32394,0.00042,10.85599]
[1778011196291,28.32,81603.97,211.0,0.32394,0.00042,10.85599]
[1778011197138,28.32,81603.97,211.0,0.32394,0.00042,10.85599]
[1778011197142,28.32,81603.97,211.0,0.32394,0.00042,10.85599]
[1778011197167,28.32,81603.97,211.0,0.32394,0.00042,10.85599]
[1778011197180,28.32,81603.97,211.0,0.32394,0.00042,10.85599]
[1778011197365,28.32,81605.67,211.0,0.32466,0.00042,10.866]
[1778011197372,28.32,81605.67,211.0,0.32466,0.00042,10.866]
[1778011197917,28.32,81605.67,211.0,0.32466,0.00042,10.866]
[1778011197955,28.32,81608.1,211.0,0.32568,0.00042,10.88033]
[1778011198844,28.32,81608.1,211.0,0.32568,0.00042,10.88033]
[1778011199165,28.32,81608.1,211.0,0.32568,0.00042,10.88033]
[1778011198962,28.32,81608.55,211.0,0.32587,0.00042,10.88297]
[1778011199921,28.32,81608.55,211.0,0.32587,0.00042,10.88297]
[1778011200185,28.32,81608.55,211.0,0.32587,0.00042,10.88297]
[1778011200208,28.32,81608.55,211.0,0.32587,0.00042,10.88297]
[1778011199969,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200259,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200400,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200463,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200507,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200606,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200746,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200780,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200868,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011200940,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011201058,28.32,81604.4,211.0,0.32412,0.00042,10.85846]
[1778011201161,28.32,81602.1,211.0,0.32315,0.00042,10.8448]
[1778011201513,28.32,81602.1,211.0,0.32315,0.00042,10.8448]
[1778011202002,28.32,81602.1,211.0,0.32315,0.00042,10.8448]
[1778011202153,28.32,81602.1,211.0,0.32315,0.00042,10.8448]
[1778011202158,28.32,81602.1,211.0,0.32315,0.00042,10.8448]
[1778011202130,28.31,81607.37,211.0,0.32536,0.00042,10.87586]
[1778011202410,28.31,81607.37,211.0,0.32536,0.00042,10.87586]
[1778011202990,28.31,81608.1,211.0,0.32566,0.00042,10.88012]
[1778011203736,28.31,81608.1,211.0,0.32566,0.00042,10.88012]
[1778011204057,28.31,81608.1,211.0,0.32566,0.00042,10.88012]
[1778011204101,28.31,81608.1,211.0,0.32566,0.00042,10.88012]
[1778011204158,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204256,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204392,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204557,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204583,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204618,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204649,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204699,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204713,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204735,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204856,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204889,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011204993,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011205044,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011205293,28.31,81607.98,211.0,0.32561,0.00042,10.87937]
[1778011205130,28.31,81625.12,211.0,0.33286,0.00042,10.97846]
[1778011205939,28.31,81625.12,211.0,0.33286,0.00042,10.97846]
[1778011206072,28.31,81625.12,211.0,0.33286,0.00042,10.97846]
[1778011206148,28.31,81636.13,211.0,0.33755,0.00043,11.04026]
[1778011206695,28.31,81636.13,211.0,0.33755,0.00043,11.04026]
[1778011207020,28.31,81641.11,211.0,0.33968,0.00043,11.06767]
[1778011207298,28.31,81641.11,211.0,0.33968,0.00043,11.06767]
[1778011207669,28.31,81641.11,211.0,0.33968,0.00043,11.06767]
[1778011208020,28.31,81641.11,211.0,0.33968,0.00043,11.06767]
[1778011208195,28.31,81644.66,211.0,0.34119,0.00043,11.08702]
[1778011209583,28.31,81644.2,211.0,0.34099,0.00043,11.08447]
[1778011209651,28.31,81644.2,211.0,0.34099,0.00043,11.08447]
[1778011210289,28.31,81644.25,211.0,0.34101,0.00043,11.08469]
[1778011210418,28.31,81644.25,211.0,0.34101,0.00043,11.08469]
[1778011210609,28.31,81644.25,211.0,0.34101,0.00043,11.08469]
[1778011210614,28.31,81644.25,211.0,0.34101,0.00043,11.08469]
[1778011212173,28.31,81645.95,211.0,0.34173,0.00043,11.09388]
[1778011212197,28.31,81645.95,211.0,0.34173,0.00043,11.09388]
[1778011212252,28.31,81645.95,211.0,0.34173,0.00043,11.09388]
[1778011212265,28.31,81645.95,211.0,0.34173,0.00043,11.09388]
[1778011212316,28.31,81645.95,211.0,0.34173,0.00043,11.09388]
[1778011212397,28.31,81645.65,211.0,0.3416,0.00043,11.0922]
[1778011212452,28.31,81645.65,211.0,0.3416,0.00043,11.0922]
[1778011212590,28.31,81645.65,211.0,0.3416,0.00043,11.0922]
[1778011212666,28.31,81645.65,211.0,0.3416,0.00043,11.0922]
[1778011213032,28.31,81645.65,211.0,0.3416,0.00043,11.0922]
[1778011213208,28.31,81659.7,211.0,0.34765,0.00043,11.16716]
[1778011213371,28.31,81659.7,211.0,0.34765,0.00043,11.16716]
[1778011213372,28.31,81659.7,211.0,0.34765,0.00043,11.16716]
[1778011213575,28.31,81659.7,211.0,0.34765,0.00043,11.16716]
[1778011214069,28.31,81663.38,211.0,0.34923,0.00043,11.18633]
[1778011214420,28.31,81663.38,211.0,0.34923,0.00043,11.18633]
[1778011214809,28.31,81663.38,211.0,0.34923,0.00043,11.18633]
[1778011215260,28.31,81663.43,211.0,0.34925,0.00043,11.18652]
[1778011216166,28.31,81663.43,211.0,0.34925,0.00043,11.18652]
[1778011216083,28.31,81663.38,211.0,0.34922,0.00043,11.18624]
[1778011216845,28.31,81663.38,211.0,0.34922,0.00043,11.18624]
[1778011217229,28.31,81663.38,211.0,0.34922,0.00043,11.18624]
[1778011218144,28.31,81663.26,211.0,0.34917,0.00043,11.18559]
[1778011219034,28.3,81662.18,211.0,0.3487,0.00043,11.17994]
[1778011219100,28.3,81662.18,211.0,0.3487,0.00043,11.17994]
[1778011219103,28.3,81662.13,211.0,0.34868,0.00043,11.17966]
[1778011219893,28.3,81662.13,211.0,0.34868,0.00043,11.17966]
[1778011220194,28.3,81654.03,211.0,0.34518,0.00043,11.13695]
[1778011220756,28.3,81654.03,211.0,0.34518,0.00043,11.13695]
[1778011222949,28.3,81655.2,211.0,0.34568,0.00043,11.14314]
[1778011226368,28.3,81652.51,211.0,0.34451,0.00043,11.12869]
[1778011226375,28.3,81652.51,211.0,0.34451,0.00043,11.12869]
[1778011228403,28.3,81656.03,211.0,0.34603,0.00043,11.14745]
[1778011237230,28.3,81656.65,211.0,0.3462,0.00043,11.1418]
[1778011238118,28.3,81656.65,211.0,0.3462,0.00043,11.1418]
[1778011242194,28.3,81656.56,211.0,0.34616,0.00043,11.14134]
[1778011246730,28.3,81658.28,211.0,0.34691,0.00043,11.15046]
[1778011251934,28.3,81659.01,211.0,0.34722,0.00043,11.15431]
[1778011252434,28.3,81657.7,211.0,0.34666,0.00043,11.14742]
[1778011254786,28.3,81657.7,211.0,0.34666,0.00043,11.14742]
[1778011254803,28.3,81657.7,211.0,0.34666,0.00043,11.14742]
[1778011255043,28.3,81657.7,211.0,0.34666,0.00043,11.14742]
[1778011255298,28.3,81657.58,211.0,0.34661,0.00043,11.14681]
[1778011255329,28.3,81657.58,211.0,0.34661,0.00043,11.14681]
[1778011255821,28.3,81657.58,211.0,0.34661,0.00043,11.14681]
[1778011256211,28.3,81648.71,211.0,0.34279,0.00043,11.09944]
[1778011257029,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011257284,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011257326,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011257356,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011257461,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011257633,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011257741,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011258072,28.3,81643.43,211.0,0.34052,0.00043,11.07078]
[1778011258245,28.3,81639.91,211.0,0.33901,0.00043,11.05147]
[1778011259071,28.3,81639.91,211.0,0.33901,0.00043,11.05147]
[1778011259172,28.3,81630.44,211.0,0.33496,0.00043,10.99876]
[1778011261259,28.3,81628.83,211.0,0.33427,0.00043,10.98968]
[1778011261998,28.3,81633.29,211.0,0.33617,0.00043,11.01469]
[1778011263279,28.3,81634.36,211.0,0.33663,0.00043,11.02066]
[1778011266298,28.3,81634.47,211.0,0.33668,0.00043,11.02127]
[1778011272496,28.3,81634.7,211.0,0.33677,0.00043,11.0225]
[1778011278533,28.3,81636.77,211.0,0.33765,0.00043,11.03391]
[1778011280437,28.3,81637.08,211.0,0.33778,0.00043,11.03558]
[1778011280449,28.3,81637.08,211.0,0.33778,0.00043,11.03558]
[1778011282192,28.3,81644.01,211.0,0.34074,0.00043,11.07363]
[1778011283914,28.3,81646.26,211.0,0.3417,0.00043,11.08582]
[1778011286076,28.3,81646.62,211.0,0.34185,0.00043,11.08766]
[1778011286549,28.3,81646.37,211.0,0.34174,0.00043,11.08624]
[1778011287710,28.3,81649.17,211.0,0.34294,0.00043,11.10139]
[1778011289371,28.29,81651.48,211.0,0.34392,0.00043,11.11363]
[1778011292706,28.29,81651.06,211.0,0.34362,0.00043,11.10222]
[1778011292721,28.29,81651.06,211.0,0.34362,0.00043,11.10222]
[1778011292788,28.29,81651.06,211.0,0.34362,0.00043,11.10222]
[1778011293235,28.29,81655.39,211.0,0.34548,0.00043,11.12524]
[1778011294140,28.29,81664.38,211.0,0.34937,0.00043,11.17251]
[1778011294741,28.29,81664.38,211.0,0.34937,0.00043,11.17251]
[1778011297146,28.29,81663.34,211.0,0.34891,0.00043,11.16706]
[1778011298362,28.29,81663.77,211.0,0.3491,0.00043,11.16928]
[1778011299924,28.29,81662.93,211.0,0.34873,0.00043,11.1649]
[1778011300076,28.29,81662.93,211.0,0.34873,0.00043,11.1649]
[1778011300129,28.29,81663.28,211.0,0.34888,0.00043,11.16671]
[1778011300687,28.29,81655.17,211.0,0.34538,0.00043,11.12398]
[1778011302701,28.29,81651.51,211.0,0.3438,0.00043,11.10446]
[1778011308311,28.29,81651.58,211.0,0.34385,0.00043,11.10507]
[1778011309950,28.29,81651.0,211.0,0.34361,0.00043,11.10205]
[1778011310986,28.29,81650.68,211.0,0.34347,0.00043,11.10038]
[1778011311392,28.29,81649.11,211.0,0.3428,0.00043,11.09197]
[1778011311587,28.29,81649.11,211.0,0.3428,0.00043,11.09197]
[1778011311745,28.29,81649.11,211.0,0.3428,0.00043,11.09197]
[1778011311770,28.29,81649.11,211.0,0.3428,0.00043,11.09197]
[1778011311858,28.29,81649.11,211.0,0.3428,0.00043,11.09197]
[1778011311959,28.3,81644.84,211.0,0.34097,0.00043,11.06884]
[1778011312880,28.3,81644.84,211.0,0.34097,0.00043,11.06884]
[1778011313167,28.29,81640.46,211.0,0.33908,0.00043,11.04481]
[1778011315064,28.3,81641.88,211.0,0.3397,0.00043,11.05265]
[1778011315065,28.3,81641.88,211.0,0.3397,0.00043,11.05265]
[1778011316442,28.3,81641.35,211.0,0.33947,0.00043,11.04979]
[1778011319502,28.3,81645.51,211.0,0.34126,0.00043,11.0726]
[1778011319625,28.3,81645.51,211.0,0.34126,0.00043,11.0726]
[1778011319843,28.3,81645.51,211.0,0.34126,0.00043,11.0726]
[1778011320717,28.3,81645.73,211.0,0.34136,0.00043,11.07381]
[1778011321264,28.3,81645.73,211.0,0.34136,0.00043,11.07381]
[1778011321318,28.3,81645.73,211.0,0.34136,0.00043,11.07381]
[1778011322173,28.3,81645.96,211.0,0.34146,0.00043,11.07507]
[1778011325434,28.3,81647.58,211.0,0.34216,0.00043,11.08387]
[1778011325434,28.3,81647.58,211.0,0.34216,0.00043,11.08387]
[1778011330890,28.3,81650.72,211.0,0.34353,0.00043,11.10101]
[1778011332222,28.3,81651.02,211.0,0.34366,0.00043,11.10266]
[1778011332914,28.3,81646.03,211.0,0.34151,0.00043,11.07574]
[1778011335830,28.3,81644.59,211.0,0.3409,0.00043,11.06793]
[1778011336942,28.3,81652.38,211.0,0.34425,0.00043,11.11007]
[1778011342054,28.3,81651.47,211.0,0.34387,0.00043,11.10531]
[1778011346007,28.31,81657.11,211.0,0.34631,0.00043,11.13547]
[1778011349557,28.31,81657.21,211.0,0.34636,0.00043,11.13602]
[1778011349566,28.31,81657.21,211.0,0.34636,0.00043,11.13602]
[1778011352049,28.31,81661.6,211.0,0.34816,0.00043,11.15014]
[1778011353004,28.31,81661.6,211.0,0.34816,0.00043,11.15014]
[1778011358090,28.31,81662.24,211.0,0.34843,0.00043,11.15346]
[1778011360116,28.31,81662.24,211.0,0.34843,0.00043,11.15346]
[1778011360310,28.31,81662.24,211.0,0.34843,0.00043,11.15346]
[1778011360339,28.31,81662.24,211.0,0.34843,0.00043,11.15346]
[1778011361114,28.31,81666.95,211.0,0.35047,0.00043,11.17791]
[1778011361633,28.31,81666.95,211.0,0.35047,0.00043,11.17791]
[1778011361804,28.31,81666.95,211.0,0.35047,0.00043,11.17791]
[1778011362120,28.31,81668.68,211.0,0.35122,0.00043,11.18681]
[1778011365398,28.31,81670.44,211.0,0.35198,0.00043,11.19581]
[1778011371184,28.3,81671.95,211.0,0.35263,0.00043,11.20346]
[1778011376344,28.3,81671.48,211.0,0.35243,0.00043,11.20101]
[1778011376350,28.3,81671.48,211.0,0.35243,0.00043,11.20101]
[1778011376359,28.3,81671.48,211.0,0.35243,0.00043,11.20101]
[1778011377424,28.3,81672.85,211.0,0.35302,0.00044,11.20797]
[1778011377818,28.3,81672.85,211.0,0.35302,0.00044,11.20797]
[1778011378349,28.3,81672.85,211.0,0.35302,0.00044,11.20797]
[1778011378372,28.3,81674.07,211.0,0.35355,0.00044,11.21419]
[1778011378487,28.3,81674.07,211.0,0.35355,0.00044,11.21419]
[1778011379126,28.3,81674.07,211.0,0.35355,0.00044,11.21419]
[1778011383055,28.31,81674.64,211.0,0.35381,0.00044,11.21717]
[1778011383268,28.31,81673.39,211.0,0.35327,0.00044,11.21084]
[1778011388303,28.3,81674.53,211.0,0.35375,0.00044,11.21649]
[1778011393244,28.3,81675.01,211.0,0.35395,0.00044,11.21886]
[1778011393273,28.3,81675.01,211.0,0.35395,0.00044,11.21886]
[1778011393337,28.3,81676.06,211.0,0.3544,0.00044,11.22406]
[1778011394331,28.3,81676.06,211.0,0.3544,0.00044,11.22406]
[1778011394345,28.3,81678.05,211.0,0.35527,0.00044,11.2341]
[1778011395317,28.3,81678.05,211.0,0.35527,0.00044,11.2341]
[1778011398179,28.3,81681.98,211.0,0.35699,0.00044,11.25378]
[1778011400527,28.3,81683.79,211.0,0.35778,0.00044,11.26278]
[1778011401410,28.3,81683.22,211.0,0.35753,0.00044,11.25995]
[1778011406445,28.3,81684.8,211.0,0.35822,0.00044,11.26772]
[1778011408663,28.3,81684.77,211.0,0.35821,0.00044,11.26757]
[1778011414501,28.3,81683.32,211.0,0.35747,0.00044,11.25143]
[1778011417547,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011417548,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011417626,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011417832,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011417852,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011417975,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011418086,28.3,81681.17,211.0,0.35653,0.00044,11.24074]
[1778011418374,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011418513,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011418584,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011418603,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011418973,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011419081,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011419147,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011419216,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011419393,28.3,81680.82,211.0,0.35638,0.00044,11.23904]
[1778011419255,28.3,81725.18,211.0,0.37594,0.00044,11.44693]
[1778011419706,28.3,81725.18,211.0,0.37594,0.00044,11.44693]
[1778011419831,28.3,81725.18,211.0,0.37594,0.00044,11.44693]
[1778011420192,28.3,81725.18,211.0,0.37594,0.00044,11.44693]
[1778011420428,28.3,81725.18,211.0,0.37594,0.00044,11.44693]
[1778011420256,28.3,81735.37,211.0,0.38048,0.00045,11.49083]
[1778011420826,28.3,81735.37,211.0,0.38048,0.00045,11.49083]
[1778011420962,28.3,81735.37,211.0,0.38048,0.00045,11.49083]
[1778011421167,28.3,81735.37,211.0,0.38048,0.00045,11.49083]
[1778011421261,28.3,81735.37,211.0,0.38048,0.00045,11.49083]
[1778011421285,28.3,81735.37,211.0,0.38048,0.00045,11.49083]
[1778011421432,28.3,81725.12,211.0,0.37591,0.00044,11.44662]
[1778011421594,28.3,81725.12,211.0,0.37591,0.00044,11.44662]
[1778011421652,28.3,81725.12,211.0,0.37591,0.00044,11.44662]
[1778011422409,28.3,81710.34,211.0,0.36935,0.00044,11.38029]
[1778011423115,28.3,81710.34,211.0,0.36935,0.00044,11.38029]
[1778011423216,28.3,81685.49,211.0,0.35842,0.00044,11.26211]
[1778011423540,28.3,81685.49,211.0,0.35842,0.00044,11.26211]
[1778011423595,28.3,81685.49,211.0,0.35842,0.00044,11.26211]
[1778011424372,28.3,81685.49,211.0,0.35842,0.00044,11.26211]
[1778011424200,28.3,81693.31,211.0,0.36185,0.00044,11.30025]
[1778011425035,28.3,81693.31,211.0,0.36185,0.00044,11.30025]
[1778011425353,28.3,81693.31,211.0,0.36185,0.00044,11.30025]
[1778011425389,28.3,81702.01,211.0,0.36568,0.00044,11.34172]
[1778011426186,28.3,81714.47,211.0,0.37119,0.00044,11.39924]
[1778011426807,28.3,81714.47,211.0,0.37119,0.00044,11.39924]
[1778011426851,28.3,81714.47,211.0,0.37119,0.00044,11.39924]
[1778011427173,28.3,81714.47,211.0,0.37119,0.00044,11.39924]
[1778011427390,28.3,81714.47,211.0,0.37119,0.00044,11.39924]
[1778011427454,28.3,81715.48,211.0,0.37164,0.00044,11.40381]
[1778011427762,28.3,81715.48,211.0,0.37164,0.00044,11.40381]
[1778011427801,28.3,81725.07,211.0,0.37589,0.00044,11.44647]
[1778011428856,28.3,81728.81,211.0,0.37756,0.00045,11.4628]
[1778011430405,28.3,81728.81,211.0,0.37756,0.00045,11.4628]
[1778011431386,28.3,81725.61,211.0,0.37614,0.00044,11.44895]
[1778011432188,28.31,81721.93,211.0,0.37451,0.00044,11.43278]
[1778011432739,28.31,81721.93,211.0,0.37451,0.00044,11.43278]
[1778011432881,28.31,81721.93,211.0,0.37451,0.00044,11.43278]
[1778011432885,28.31,81721.93,211.0,0.37451,0.00044,11.43278]
[1778011433133,28.31,81720.96,211.0,0.37408,0.00044,11.42851]
[1778011433503,28.31,81720.96,211.0,0.37408,0.00044,11.42851]
[1778011434068,28.31,81717.18,211.0,0.37241,0.00044,11.41164]
[1778011435957,28.31,81716.82,211.0,0.37225,0.00044,11.41002]
[1778011436537,28.31,81716.65,211.0,0.37217,0.00044,11.40926]
[1778011437324,28.31,81716.65,211.0,0.37217,0.00044,11.40926]
[1778011439316,28.31,81714.01,211.0,0.37101,0.00044,11.39735]
[1778011439416,28.31,81709.15,211.0,0.36886,0.00044,11.37518]
[1778011444765,28.31,81709.12,211.0,0.36886,0.00044,11.37518]
[1778011446152,28.31,81709.4,211.0,0.36899,0.00044,11.37648]
[1778011446178,28.31,81703.49,211.0,0.36638,0.00044,11.3491]
[1778011446621,28.31,81703.49,211.0,0.36638,0.00044,11.3491]
[1778011451785,28.31,81702.91,211.0,0.36614,0.00044,11.34657]
[1778011451809,28.31,81702.91,211.0,0.36614,0.00044,11.34657]
[1778011452145,28.31,81702.91,211.0,0.36614,0.00044,11.34657]
[1778011452357,28.31,81702.91,211.0,0.36614,0.00044,11.34657]
[1778011452396,28.32,81701.03,211.0,0.36532,0.00044,11.33778]
[1778011452840,28.32,81701.03,211.0,0.36532,0.00044,11.33778]
[1778011453370,28.32,81683.03,211.0,0.35743,0.00044,11.25088]
[1778011458818,28.32,81681.18,211.0,0.35664,0.00044,11.24193]
[1778011463855,28.33,81681.51,211.0,0.3568,0.00044,11.24381]
[1778011468897,28.33,81679.99,211.0,0.35616,0.00044,11.2364]
[1778011469350,28.33,81680.98,211.0,0.3566,0.00044,11.24142]
[1778011474933,28.33,81684.95,211.0,0.35825,0.00044,11.25232]
[1778011476086,28.33,81684.95,211.0,0.35825,0.00044,11.25232]
[1778011476371,28.33,81684.95,211.0,0.35825,0.00044,11.25232]
[1778011476472,28.33,81685.35,211.0,0.35843,0.00044,11.25431]
[1778011477436,28.34,81698.16,211.0,0.36406,0.00044,11.31632]
[1778011477681,28.34,81698.16,211.0,0.36406,0.00044,11.31632]
[1778011478338,28.34,81704.9,211.0,0.36703,0.00044,11.34808]
[1778011479437,28.34,81709.39,211.0,0.36902,0.00044,11.3689]
[1778011481395,28.34,81712.06,211.0,0.37021,0.00044,11.38116]
[1778011481457,28.34,81712.06,211.0,0.37021,0.00044,11.38116]
[1778011481423,28.34,81713.2,211.0,0.37071,0.00044,11.38638]
[1778011482252,28.34,81713.2,211.0,0.37071,0.00044,11.38638]
[1778011482372,28.34,81713.2,211.0,0.37071,0.00044,11.38638]
[1778011482399,28.34,81716.22,211.0,0.37205,0.00044,11.40002]
[1778011488023,28.34,81720.07,211.0,0.37377,0.00044,11.41734]
[1778011492395,28.34,81719.87,211.0,0.37368,0.00044,11.41649]
[1778011492431,28.34,81719.53,211.0,0.37354,0.00044,11.415]
[1778011493059,28.34,81707.46,211.0,0.36819,0.00044,11.36028]
[1778011493782,28.34,81707.46,211.0,0.36819,0.00044,11.36028]
[1778011494380,28.34,81703.95,211.0,0.36665,0.00044,11.34398]
[1778011495042,28.34,81703.95,211.0,0.36665,0.00044,11.34398]
[1778011496378,28.34,81710.41,211.0,0.3695,0.00044,11.37385]
[1778011497172,28.34,81710.41,211.0,0.3695,0.00044,11.37385]
[1778011497838,28.34,81710.32,211.0,0.36946,0.00044,11.37344]
[1778011503414,28.35,81710.95,211.0,0.36974,0.00044,11.37636]
[1778011506403,28.35,81710.15,211.0,0.36939,0.00044,11.37272]
[1778011506606,28.35,81708.75,211.0,0.36877,0.00044,11.36631]
[1778011507371,28.35,81708.75,211.0,0.36877,0.00044,11.36631]
[1778011507524,28.35,81700.36,211.0,0.36507,0.00044,11.32723]
[1778011508356,28.35,81692.64,211.0,0.36168,0.00044,11.29042]
[1778011509251,28.35,81692.64,211.0,0.36168,0.00044,11.29042]
[1778011511697,28.35,81689.34,211.0,0.36023,0.00044,11.27445]
[1778011520260,28.35,81690.71,211.0,0.36084,0.00044,11.28122]
[1778011521581,28.35,81690.62,211.0,0.36081,0.00044,11.28083]
[1778011522732,28.35,81691.4,211.0,0.36115,0.00044,11.28464]
[1778011523281,28.35,81698.95,211.0,0.36447,0.00044,11.32078]
[1778011524518,28.35,81698.95,211.0,0.36447,0.00044,11.32078]
[1778011525436,28.35,81698.46,211.0,0.36427,0.00044,11.31855]
[1778011526222,28.35,81696.28,211.0,0.36331,0.00044,11.30827]
[1778011526371,28.35,81696.28,211.0,0.36331,0.00044,11.30827]
[1778011526426,28.35,81693.99,211.0,0.36232,0.00044,11.29739]
[1778011527839,28.36,81695.31,211.0,0.3629,0.00044,11.30376]
[1778011531136,28.36,81693.91,211.0,0.3623,0.00044,11.29725]
[1778011533010,28.36,81693.06,211.0,0.36185,0.00044,11.28436]
[1778011533351,28.36,81689.35,211.0,0.36022,0.00044,11.26648]
[1778011534371,28.36,81689.35,211.0,0.36022,0.00044,11.26648]
[1778011534389,28.36,81676.74,211.0,0.35472,0.00044,11.20417]
[1778011534765,28.36,81676.74,211.0,0.35472,0.00044,11.20417]
[1778011535238,28.36,81676.74,211.0,0.35472,0.00044,11.20417]
[1778011535365,28.36,81671.36,211.0,0.35237,0.00043,11.17694]
[1778011540400,28.36,81668.29,211.0,0.35103,0.00043,11.16116]
[1778011545566,28.36,81669.58,211.0,0.35159,0.00043,11.16778]
[1778011551310,28.36,81668.23,211.0,0.35101,0.00043,11.16085]
[1778011553364,28.36,81668.11,211.0,0.35096,0.00043,11.16025]
[1778011554857,28.36,81668.63,211.0,0.35118,0.00043,11.16294]
[1778011555378,28.36,81668.63,211.0,0.35118,0.00043,11.16294]
[1778011555505,28.36,81674.92,211.0,0.35392,0.00044,11.19501]
[1778011556511,28.36,81681.13,211.0,0.35664,0.00044,11.22618]
[1778011561547,28.37,81683.25,211.0,0.35758,0.00044,11.23684]
[1778011563700,28.37,81682.42,211.0,0.35722,0.00044,11.23279]
[1778011566503,28.37,81682.52,211.0,0.35727,0.00044,11.23332]
[1778011571617,28.37,81682.8,211.0,0.3574,0.00044,11.23482]
[1778011576651,28.37,81682.34,211.0,0.35721,0.00044,11.23265]
[1778011581687,28.38,81681.03,211.0,0.35665,0.00044,11.22627]
[1778011587275,28.38,81683.14,211.0,0.35758,0.00044,11.23683]
[1778011588399,28.38,81682.85,211.0,0.35745,0.00044,11.23544]
[1778011588823,28.38,81682.18,211.0,0.35716,0.00044,11.23215]
[1778011588839,28.38,81682.18,211.0,0.35716,0.00044,11.23215]
[1778011588868,28.38,81682.18,211.0,0.35716,0.00044,11.23215]
[1778011589071,28.38,81682.18,211.0,0.35716,0.00044,11.23215]
[1778011589586,28.38,81682.18,211.0,0.35716,0.00044,11.23215]
[1778011589580,28.38,81678.9,211.0,0.35573,0.00044,11.21579]
[1778011589939,28.38,81662.37,211.0,0.34854,0.00043,11.13145]
[1778011592601,28.38,81659.81,211.0,0.34734,0.00043,11.10911]
[1778011592665,28.38,81659.81,211.0,0.34734,0.00043,11.10911]
[1778011592681,28.38,81659.81,211.0,0.34734,0.00043,11.10911]
[1778011593263,28.38,81655.2,211.0,0.34535,0.00043,11.0848]
[1778011594329,28.38,81650.14,211.0,0.34317,0.00043,11.05784]
[1778011594668,28.38,81650.14,211.0,0.34317,0.00043,11.05784]
[1778011594917,28.38,81651.42,211.0,0.34372,0.00043,11.0647]
[1778011596713,28.38,81650.88,211.0,0.34348,0.00043,11.06182]
[1778011597561,28.38,81650.88,211.0,0.34348,0.00043,11.06182]
[1778011601406,28.38,81651.34,211.0,0.34369,0.00043,11.06435]
[1778011601599,28.38,81649.36,211.0,0.34284,0.00043,11.05374]
[1778011602900,28.38,81648.33,211.0,0.34239,0.00043,11.0482]
[1778011602906,28.38,81648.33,211.0,0.34239,0.00043,11.0482]
[1778011603002,28.38,81648.44,211.0,0.34244,0.00043,11.04876]
[1778011605879,28.38,81649.43,211.0,0.34286,0.00043,11.05406]
[1778011606453,28.38,81649.43,211.0,0.34286,0.00043,11.05406]
[1778011606480,28.38,81649.43,211.0,0.34286,0.00043,11.05406]
[1778011606558,28.38,81649.43,211.0,0.34286,0.00043,11.05406]
[1778011606577,28.38,81649.43,211.0,0.34286,0.00043,11.05402]
[1778011606759,28.38,81649.43,211.0,0.34286,0.00043,11.05402]
[1778011607624,28.38,81642.15,211.0,0.33973,0.00043,11.01453]
[1778011608175,28.38,81642.15,211.0,0.33973,0.00043,11.01453]
[1778011608227,28.38,81642.15,211.0,0.33973,0.00043,11.01453]
[1778011608241,28.38,81642.15,211.0,0.33973,0.00043,11.01453]
[1778011608251,28.38,81642.15,211.0,0.33973,0.00043,11.01453]
[1778011608512,28.38,81642.15,211.0,0.33973,0.00043,11.01453]
[1778011608563,28.38,81635.41,211.0,0.33684,0.00043,10.97741]
[1778011608683,28.38,81635.41,211.0,0.33684,0.00043,10.97741]
[1778011608792,28.38,81635.41,211.0,0.33684,0.00043,10.97741]
[1778011608837,28.38,81635.41,211.0,0.33684,0.00043,10.97741]
[1778011608852,28.38,81635.41,211.0,0.33684,0.00043,10.97741]
[1778011609574,28.38,81621.52,211.0,0.33092,0.00042,10.8991]
[1778011611275,28.38,81621.41,211.0,0.33087,0.00042,10.89846]
[1778011611473,28.38,81621.14,211.0,0.33075,0.00042,10.89691]
[1778011614153,28.38,81619.55,211.0,0.33008,0.00042,10.88775]
[1778011614158,28.38,81619.55,211.0,0.33008,0.00042,10.88775]
[1778011614304,28.38,81619.55,211.0,0.33008,0.00042,10.88775]
[1778011614416,28.38,81619.55,211.0,0.33008,0.00042,10.88775]
[1778011614543,28.38,81619.55,211.0,0.33008,0.00042,10.88775]
[1778011614919,28.38,81611.01,211.0,0.32646,0.00042,10.83824]
[1778011616112,28.38,81606.85,211.0,0.3247,0.00042,10.81376]
[1778011617362,28.38,81606.85,211.0,0.3247,0.00042,10.81376]
[1778011617435,28.38,81607.73,211.0,0.32506,0.00042,10.81888]
[1778011618755,28.38,81606.62,211.0,0.32459,0.00042,10.81234]
[1778011620378,28.38,81605.42,211.0,0.32409,0.00042,10.80529]
[1778011620624,28.38,81605.42,211.0,0.32409,0.00042,10.80529]
[1778011620666,28.38,81603.83,211.0,0.32343,0.00042,10.79596]
[1778011620741,28.38,81603.83,211.0,0.32343,0.00042,10.79596]
[1778011621479,28.38,81590.92,211.0,0.31801,0.00042,10.71847]
[1778011622280,28.38,81583.11,211.0,0.31476,0.00042,10.6707]
[1778011622807,28.38,81583.11,211.0,0.31476,0.00042,10.6707]
[1778011623605,28.38,81583.11,211.0,0.31476,0.00042,10.6707]
[1778011623626,28.38,81583.11,211.0,0.31476,0.00042,10.6707]
[1778011624266,28.38,81576.16,211.0,0.31188,0.00041,10.62769]
[1778011625597,28.39,81572.72,211.0,0.31048,0.00041,10.60657]
[1778011626995,28.39,81570.58,211.0,0.3096,0.00041,10.59314]
[1778011627166,28.39,81570.58,211.0,0.3096,0.00041,10.59314]
[1778011627277,28.39,81570.58,211.0,0.3096,0.00041,10.59314]
[1778011627440,28.39,81570.58,211.0,0.3096,0.00041,10.59314]
[1778011627632,28.39,81570.58,211.0,0.3096,0.00041,10.59314]
[1778011627674,28.39,81571.09,211.0,0.30981,0.00041,10.59641]
[1778011628251,28.38,81557.22,211.0,0.30409,0.00041,10.50788]
[1778011629212,28.38,81552.19,211.0,0.30202,0.00041,10.47526]
[1778011630928,28.38,81549.11,211.0,0.30077,0.00041,10.45519]
[1778011633584,28.38,81546.57,211.0,0.29973,0.00041,10.43851]
[1778011633709,28.38,81544.84,211.0,0.29902,0.00041,10.42714]
[1778011633734,28.38,81544.84,211.0,0.29902,0.00041,10.42714]
[1778011633904,28.38,81544.84,211.0,0.29902,0.00041,10.42714]
[1778011633953,28.38,81544.84,211.0,0.29902,0.00041,10.42714]
[1778011634130,28.38,81544.84,211.0,0.29902,0.00041,10.42714]
[1778011634609,28.38,81537.27,211.0,0.29594,0.00041,10.37702]
[1778011635588,28.38,81528.97,211.0,0.29258,0.0004,10.32141]
[1778011637371,28.38,81526.99,211.0,0.29179,0.0004,10.30805]
[1778011637660,28.38,81526.99,211.0,0.29179,0.0004,10.30805]
[1778011638237,28.38,81518.61,211.0,0.28842,0.0004,10.2511]
[1778011643567,28.38,81517.05,211.0,0.28779,0.0004,10.2404]
[1778011644506,28.38,81516.36,211.0,0.28752,0.0004,10.23567]
[1778011644524,28.38,81516.36,211.0,0.28752,0.0004,10.23567]
[1778011644536,28.38,81511.15,211.0,0.28544,0.0004,10.19981]
[1778011644803,28.38,81511.15,211.0,0.28544,0.0004,10.19981]
[1778011645345,28.38,81511.15,211.0,0.28544,0.0004,10.19981]
[1778011645355,28.38,81511.15,211.0,0.28544,0.0004,10.19981]
[1778011645622,28.38,81515.28,211.0,0.28709,0.0004,10.22828]
[1778011646141,28.38,81520.1,211.0,0.28902,0.0004,10.26128]
[1778011647264,28.38,81520.1,211.0,0.28902,0.0004,10.26128]
[1778011647306,28.38,81520.1,211.0,0.28902,0.0004,10.26128]
[1778011647373,28.38,81520.1,211.0,0.28902,0.0004,10.26128]
[1778011647384,28.38,81528.92,211.0,0.29258,0.0004,10.32126]
[1778011648296,28.38,81528.92,211.0,0.29258,0.0004,10.32126]
[1778011648398,28.38,81535.07,211.0,0.29506,0.0004,10.36257]
[1778011651358,28.39,81535.68,211.0,0.29531,0.0004,10.36671]
[1778011651413,28.39,81540.09,211.0,0.29697,0.00041,10.38664]
[1778011655374,28.39,81541.92,211.0,0.29772,0.00041,10.39876]
[1778011655433,28.39,81541.92,211.0,0.29772,0.00041,10.39876]
[1778011655678,28.39,81541.92,211.0,0.29772,0.00041,10.39876]
[1778011655657,28.39,81541.81,211.0,0.29767,0.00041,10.39803]
[1778011655785,28.39,81541.81,211.0,0.29767,0.00041,10.39803]
[1778011656414,28.39,81551.29,211.0,0.30155,0.00041,10.46038]
[1778011657429,28.4,81555.37,211.0,0.30328,0.00041,10.48781]
[1778011658042,28.4,81555.37,211.0,0.30328,0.00041,10.48781]
[1778011658204,28.4,81555.37,211.0,0.30328,0.00041,10.48781]
[1778011658691,28.4,81555.37,211.0,0.30328,0.00041,10.48781]
[1778011659234,28.41,81560.04,211.0,0.30528,0.00041,10.51916]
[1778011660419,28.41,81560.04,211.0,0.30528,0.00041,10.51916]
[1778011660423,28.41,81560.04,211.0,0.30528,0.00041,10.51916]
[1778011660434,28.41,81560.04,211.0,0.30528,0.00041,10.51916]
[1778011660545,28.41,81560.04,211.0,0.30528,0.00041,10.51916]
[1778011660626,28.41,81560.04,211.0,0.30528,0.00041,10.51916]
[1778011660718,28.41,81560.22,211.0,0.30538,0.00041,10.5207]
[1778011661133,28.41,81560.22,211.0,0.30538,0.00041,10.5207]
[1778011661624,28.41,81560.22,211.0,0.30538,0.00041,10.5207]
[1778011661685,28.41,81560.22,211.0,0.30538,0.00041,10.5207]
[1778011661644,28.41,81564.29,211.0,0.30706,0.00041,10.54676]
[1778011662278,28.41,81564.29,211.0,0.30706,0.00041,10.54676]
[1778011662320,28.41,81564.29,211.0,0.30706,0.00041,10.54676]
[1778011662421,28.41,81565.75,211.0,0.30765,0.00041,10.55588]
[1778011663490,28.41,81565.75,211.0,0.30765,0.00041,10.55588]
[1778011669899,28.41,81566.7,211.0,0.30804,0.00041,10.5619]
[1778011671318,28.41,81560.87,211.0,0.30565,0.00041,10.52484]
[1778011671757,28.41,81560.87,211.0,0.30565,0.00041,10.52484]
[1778011671804,28.41,81560.87,211.0,0.30565,0.00041,10.52484]
[1778011672325,28.41,81553.81,211.0,0.30275,0.00041,10.47939]
[1778011672723,28.41,81553.81,211.0,0.30275,0.00041,10.47939]
[1778011673332,28.41,81551.38,211.0,0.30176,0.00041,10.46362]
[1778011675685,28.41,81553.88,211.0,0.30277,0.00041,10.47977]
[1778011676353,28.41,81556.07,211.0,0.30367,0.00041,10.4939]
[1778011677315,28.41,81556.07,211.0,0.30367,0.00041,10.4939]
[1778011677373,28.41,81556.07,211.0,0.30367,0.00041,10.4939]
[1778011677402,28.41,81559.72,211.0,0.30517,0.00041,10.5174]
[1778011679526,28.42,81564.28,211.0,0.30708,0.00041,10.54711]
[1778011681363,28.42,81564.24,211.0,0.30707,0.00041,10.54695]
[1778011681528,28.42,81564.24,211.0,0.30707,0.00041,10.54695]
[1778011681581,28.42,81564.14,211.0,0.30704,0.00041,10.54641]
[1778011682000,28.42,81564.14,211.0,0.30704,0.00041,10.54641]
[1778011683441,28.42,81566.13,211.0,0.30784,0.00041,10.55882]
[1778011683444,28.41,81571.17,211.0,0.3099,0.00041,10.59032]
[1778011683929,28.41,81571.17,211.0,0.3099,0.00041,10.59032]
[1778011686348,28.41,81571.8,211.0,0.31016,0.00041,10.59422]
[1778011687150,28.41,81572.11,211.0,0.31028,0.00041,10.59614]
[1778011690074,28.41,81572.88,211.0,0.3106,0.00041,10.60087]
[1778011692423,28.41,81573.03,211.0,0.31063,0.00041,10.60143]
[1778011692622,28.41,81573.03,211.0,0.31063,0.00041,10.60143]
[1778011693713,28.41,81579.43,211.0,0.31326,0.00042,10.641]
[1778011698769,28.39,81580.56,211.0,0.31367,0.00042,10.64706]
[1778011699371,28.39,81580.56,211.0,0.31367,0.00042,10.64706]
[1778011699514,28.39,81585.25,211.0,0.31562,0.00042,10.67595]
[1778011701438,28.39,81585.8,211.0,0.31585,0.00042,10.67935]
[1778011701445,28.39,81585.8,211.0,0.31585,0.00042,10.67935]
[1778011701525,28.39,81585.8,211.0,0.31585,0.00042,10.67935]
[1778011701711,28.39,81585.44,211.0,0.3157,0.00042,10.67715]
[1778011704737,28.4,81588.45,211.0,0.31696,0.00042,10.69566]
[1778011705954,28.4,81591.61,211.0,0.31829,0.00042,10.71494]
[1778011706556,28.4,81591.61,211.0,0.31829,0.00042,10.71494]
[1778011708136,28.4,81595.05,211.0,0.31973,0.00042,10.73575]
[1778011708999,28.4,81595.42,211.0,0.31988,0.00042,10.73797]
[1778011709038,28.4,81595.42,211.0,0.31988,0.00042,10.73797]
[1778011709049,28.4,81595.42,211.0,0.31988,0.00042,10.73797]
[1778011709103,28.4,81595.42,211.0,0.31988,0.00042,10.73797]
[1778011709172,28.4,81595.42,211.0,0.31988,0.00042,10.73797]
[1778011709274,28.4,81595.42,210.8,0.31988,0.00042,10.73797]
[1778011709305,28.4,81595.42,210.8,0.31988,0.00042,10.73797]
[1778011709499,28.4,81595.42,210.8,0.31988,0.00042,10.73797]
[1778011709558,28.4,81595.42,210.8,0.31988,0.00042,10.73797]
[1778011709915,28.4,81595.42,210.8,0.31988,0.00042,10.73797]
[1778011709587,28.4,81668.27,210.8,0.35099,0.00043,11.14507]
[1778011710771,28.4,81668.27,210.8,0.35099,0.00043,11.14507]
[1778011710742,28.4,81699.75,210.8,0.36476,0.00044,11.30007]
[1778011710974,28.4,81699.75,210.8,0.36476,0.00044,11.30007]
[1778011711038,28.4,81699.75,210.8,0.36476,0.00044,11.30007]
[1778011711427,28.4,81699.75,210.8,0.36476,0.00044,11.30007]
[1778011711591,28.4,81699.75,210.8,0.36476,0.00044,11.30007]
[1778011711673,28.4,81699.75,210.8,0.36476,0.00044,11.30007]
[1778011711701,28.36,81704.07,210.8,0.36641,0.00044,11.30981]
[1778011712525,28.36,81704.07,210.8,0.36641,0.00044,11.30981]
[1778011712610,28.36,81699.01,210.8,0.36418,0.00044,11.28601]
[1778011712823,28.36,81699.01,210.8,0.36418,0.00044,11.28601]
[1778011714784,28.36,81700.25,210.8,0.36472,0.00044,11.29184]
[1778011715842,28.36,81700.02,210.8,0.36462,0.00044,11.29074]
[1778011716377,28.36,81700.02,210.8,0.36462,0.00044,11.29074]
[1778011719659,28.36,81693.28,210.8,0.36165,0.00044,11.25853]
[1778011722004,28.36,81694.35,210.8,0.36212,0.00044,11.26369]
[1778011722017,28.36,81694.35,210.8,0.36212,0.00044,11.26369]
[1778011722171,28.36,81694.35,210.8,0.36212,0.00044,11.26369]
[1778011722411,28.36,81694.35,210.8,0.36212,0.00044,11.26369]
[1778011722634,28.36,81694.35,210.8,0.36212,0.00044,11.26369]
[1778011722734,28.36,81665.54,210.8,0.34952,0.00043,11.11983]
[1778011722841,28.36,81665.54,210.8,0.34952,0.00043,11.11983]
[1778011722910,28.36,81665.54,210.8,0.34952,0.00043,11.11983]
[1778011723687,28.36,81654.53,210.8,0.34474,0.00043,11.06196]
[1778011724881,28.36,81656.81,210.8,0.34573,0.00043,11.07408]
[1778011725701,28.36,81660.17,210.8,0.34719,0.00043,11.09182]
[1778011729840,28.36,81659.35,210.8,0.34683,0.00043,11.08751]
[1778011730957,28.36,81659.21,210.8,0.34677,0.00043,11.08678]
[1778011731744,28.36,81659.01,210.8,0.34669,0.00043,11.08573]
[1778011733800,28.36,81658.62,210.8,0.34652,0.00043,11.08373]
[1778011734765,28.36,81659.02,210.8,0.3467,0.00043,11.08587]
[1778011740127,28.36,81656.98,210.8,0.34582,0.00043,11.07516]
[1778011744210,28.36,81657.26,210.8,0.34595,0.00043,11.0767]
[1778011744419,28.36,81657.26,210.8,0.34595,0.00043,11.0767]
[1778011744463,28.36,81657.26,210.8,0.34595,0.00043,11.0767]
[1778011744723,28.36,81657.26,210.8,0.34595,0.00043,11.0767]
[1778011744788,28.36,81658.75,210.8,0.34659,0.00043,11.0846]
[1778011745261,28.36,81651.18,210.8,0.34332,0.00043,11.04431]
[1778011747451,28.36,81651.05,210.8,0.34326,0.00043,11.0436]
[1778011750557,28.36,81651.24,210.8,0.34334,0.00043,11.0446]
[1778011753575,28.36,81647.98,210.8,0.34193,0.00043,11.02702]
[1778011754615,28.36,81648.27,210.8,0.34206,0.00043,11.0286]
[1778011759783,28.36,81647.04,210.8,0.34153,0.00043,11.02193]
[1778011762113,28.36,81645.41,210.8,0.34083,0.00043,11.01311]
[1778011764580,28.36,81645.25,210.8,0.34076,0.00043,11.01226]
[1778011766882,28.36,81645.14,210.8,0.34072,0.00043,11.0117]
[1778011768730,28.36,81646.47,210.8,0.34129,0.00043,11.01894]
[1778011774038,28.36,81647.7,210.8,0.34171,0.00043,11.01653]
[1778011779271,28.36,81646.9,210.8,0.34137,0.00043,11.01221]
[1778011781033,28.36,81643.14,210.8,0.33975,0.00043,10.99175]
[1778011784398,28.37,81642.82,210.8,0.33962,0.00043,10.99007]
[1778011784549,28.37,81642.82,210.8,0.33962,0.00043,10.99007]
[1778011785157,28.37,81642.19,210.8,0.33935,0.00043,10.98664]
[1778011789904,28.37,81641.15,210.8,0.33891,0.00043,10.98106]
[1778011790558,28.37,81641.2,210.8,0.33894,0.00043,10.98136]
[1778011791495,28.37,81641.2,210.8,0.33894,0.00043,10.98136]
[1778011791568,28.37,81643.54,210.8,0.33994,0.00043,10.9942]
[1778011792511,28.37,81648.47,210.8,0.34207,0.00043,11.02102]
[1778011796726,28.37,81648.85,210.8,0.34224,0.00043,11.0231]
[1778011796793,28.37,81648.85,210.8,0.34224,0.00043,11.0231]
[1778011796746,28.37,81648.96,210.8,0.34229,0.00043,11.0237]
[1778011797199,28.37,81654.74,210.8,0.34479,0.00043,11.05474]
[1778011797953,28.37,81654.74,210.8,0.34479,0.00043,11.05474]
[1778011798651,28.37,81654.74,210.8,0.34479,0.00043,11.05474]
[1778011798828,28.37,81663.11,210.8,0.34842,0.00043,11.09887]
[1778011799346,28.37,81663.11,210.8,0.34842,0.00043,11.09887]
[1778011802392,28.37,81663.94,210.8,0.34879,0.00043,11.10325]
[1778011807278,28.38,81664.06,210.8,0.34885,0.00043,11.10404]
[1778011812403,28.38,81666.82,210.8,0.35006,0.00043,11.1185]
[1778011818351,28.38,81665.48,210.8,0.3495,0.00043,11.11177]
[1778011823386,28.38,81667.25,210.8,0.35028,0.00043,11.12106]
[1778011828421,28.39,81661.93,210.8,0.34798,0.00043,11.0936]
[1778011831291,28.39,81664.38,210.8,0.34905,0.00043,11.10645]
[1778011832371,28.39,81664.53,210.8,0.34902,0.00043,11.09823]
[1778011832413,28.39,81664.53,210.8,0.34902,0.00043,11.09823]
[1778011832641,28.39,81664.53,210.8,0.34902,0.00043,11.09823]
[1778011832683,28.39,81664.53,210.8,0.34902,0.00043,11.09823]
[1778011832805,28.39,81664.53,210.8,0.34902,0.00043,11.09823]
[1778011832839,28.39,81666.52,210.8,0.34989,0.00043,11.10858]
[1778011832913,28.39,81666.52,210.8,0.34989,0.00043,11.10858]
[1778011833371,28.39,81666.52,210.8,0.34989,0.00043,11.10858]
[1778011833460,28.39,81682.98,210.8,0.35708,0.00044,11.19192]
[1778011833935,28.39,81682.98,210.8,0.35708,0.00044,11.19192]
[1778011834466,28.39,81686.58,210.8,0.35866,0.00044,11.20971]
[1778011835839,28.39,81686.58,210.8,0.35866,0.00044,11.20971]
[1778011840079,28.4,81686.28,210.8,0.35856,0.00044,11.20852]
[1778011840509,28.4,81686.31,210.8,0.35857,0.00044,11.2087]
[1778011844077,28.4,81687.35,210.8,0.35904,0.00044,11.2139]
[1778011849572,28.4,81687.26,210.8,0.35902,0.00044,11.21366]
[1778011852715,28.4,81687.26,210.8,0.35902,0.00044,11.21366]
[1778011854068,28.41,81686.9,210.8,0.35887,0.00044,11.21201]
[1778011854607,28.41,81687.03,210.8,0.35893,0.00044,11.21268]
[1778011859643,28.41,81689.08,210.8,0.35985,0.00044,11.22289]
[1778011861262,28.41,81689.05,210.8,0.35984,0.00044,11.22278]
[1778011861657,28.41,81694.5,210.8,0.36224,0.00044,11.24912]
[1778011866696,28.41,81696.05,210.8,0.36293,0.00044,11.25661]
[1778011868342,28.41,81696.85,210.8,0.36328,0.00044,11.26043]
[1778011868370,28.41,81696.85,210.8,0.36328,0.00044,11.26043]
[1778011868402,28.41,81696.85,210.8,0.36328,0.00044,11.26043]
[1778011868428,28.41,81696.85,210.8,0.36328,0.00044,11.26043]
[1778011868488,28.41,81696.85,210.8,0.36328,0.00044,11.26043]
[1778011870290,28.41,81701.92,210.8,0.36551,0.00044,11.28439]
[1778011870526,28.41,81701.92,210.8,0.36551,0.00044,11.28439]
[1778011870555,28.41,81701.92,210.8,0.36551,0.00044,11.28439]
[1778011870711,28.41,81701.92,210.8,0.36551,0.00044,11.28439]
[1778011870768,28.41,81701.92,210.8,0.36551,0.00044,11.28439]
[1778011870847,28.41,81692.61,210.8,0.36142,0.00044,11.24015]
[1778011870962,28.41,81692.61,210.8,0.36142,0.00044,11.24015]
[1778011871821,28.41,81681.51,210.8,0.35655,0.00044,11.18585]
[1778011873028,28.41,81681.38,210.8,0.35649,0.00044,11.18517]
[1778011873745,28.41,81681.18,210.8,0.35639,0.00044,11.18414]
[1778011875095,28.41,81679.84,210.8,0.35581,0.00044,11.17745]
[1778011875102,28.41,81679.84,210.8,0.35581,0.00044,11.17745]
[1778011875760,28.41,81679.04,210.8,0.35546,0.00044,11.17344]
[1778011879722,28.41,81679.27,210.8,0.35555,0.00044,11.17451]
[1778011880796,28.41,81684.25,210.8,0.35773,0.00044,11.19918]
[1778011885856,28.41,81684.6,210.8,0.35788,0.00044,11.20088]
[1778011891874,28.41,81686.59,210.8,0.35864,0.00044,11.20161]
[1778011896913,28.41,81684.95,210.8,0.35792,0.00044,11.19348]
[1778011899833,28.41,81684.99,210.8,0.35793,0.00044,11.19366]
[1778011899836,28.41,81684.99,210.8,0.35793,0.00044,11.19366]
[1778011899890,28.41,81684.99,210.8,0.35793,0.00044,11.19366]
[1778011899934,28.4,81691.24,210.8,0.36068,0.00044,11.22414]
[1778011899984,28.4,81691.24,210.8,0.36068,0.00044,11.22414]
[1778011900084,28.4,81691.24,210.8,0.36068,0.00044,11.22414]
[1778011900118,28.4,81691.24,210.8,0.36068,0.00044,11.22414]
[1778011900941,28.41,81702.82,210.8,0.36578,0.00044,11.27927]
[1778011901975,28.41,81702.83,210.8,0.36578,0.00044,11.27933]
[1778011902955,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903060,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903238,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903368,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903372,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903401,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903466,28.4,81703.28,210.8,0.36598,0.00044,11.28141]
[1778011903972,28.4,81712.55,210.8,0.37008,0.00044,11.32414]
[1778011904255,28.4,81712.55,210.8,0.37008,0.00044,11.32414]
[1778011904969,28.41,81717.12,210.8,0.37212,0.00044,11.34485]
[1778011905272,28.41,81717.12,210.8,0.37212,0.00044,11.34485]
[1778011905879,28.41,81717.12,210.8,0.37212,0.00044,11.34486]
[1778011906087,28.41,81717.12,210.8,0.37212,0.00044,11.34486]
[1778011906118,28.41,81717.12,210.8,0.37212,0.00044,11.34486]
[1778011906291,28.41,81717.12,210.8,0.37212,0.00044,11.34486]
[1778011906960,28.41,81717.12,210.8,0.37212,0.00044,11.34486]
[1778011906924,28.41,81723.87,210.8,0.37512,0.00045,11.37483]
[1778011907031,28.41,81723.87,210.8,0.37512,0.00045,11.37483]
[1778011907545,28.41,81723.87,210.8,0.37512,0.00045,11.37483]
[1778011908113,28.41,81726.06,210.8,0.3761,0.00045,11.38444]
[1778011908152,28.41,81726.06,210.8,0.3761,0.00045,11.38444]
[1778011908820,28.41,81726.39,210.8,0.37625,0.00045,11.3859]
[1778011909129,28.41,81722.23,210.8,0.3744,0.00044,11.36767]
[1778011912285,28.41,81725.9,210.8,0.37603,0.00045,11.38378]
[1778011914498,28.41,81722.72,210.8,0.37462,0.00044,11.36985]
[1778011916050,28.41,81718.45,210.8,0.37272,0.00044,11.35092]
[1778011917375,28.41,81715.07,210.8,0.37123,0.00044,11.33589]
[1778011920521,28.41,81713.36,210.8,0.37048,0.00044,11.32822]
[1778011920526,28.41,81713.36,210.8,0.37048,0.00044,11.32822]
[1778011920545,28.41,81712.92,210.8,0.37029,0.00044,11.32624]
[1778011921729,28.41,81712.92,210.8,0.37029,0.00044,11.32624]
[1778011921932,28.41,81712.92,210.8,0.37029,0.00044,11.32624]
[1778011921907,28.41,81710.79,210.8,0.36935,0.00044,11.31655]
[1778011922894,28.41,81708.74,210.8,0.36844,0.00044,11.30717]
[1778011923053,28.41,81708.74,210.8,0.36844,0.00044,11.30717]
[1778011928553,28.42,81707.24,210.8,0.36779,0.00044,11.30038]
[1778011929120,28.42,81706.85,210.8,0.36762,0.00044,11.29861]
[1778011929584,28.42,81706.85,210.8,0.36762,0.00044,11.29861]
[1778011929681,28.42,81707.05,210.8,0.36771,0.00044,11.29956]
[1778011933688,28.42,81700.36,210.8,0.36475,0.00044,11.26831]
[1778011938204,28.42,81696.97,210.8,0.36326,0.00044,11.25234]
[1778011943239,28.42,81697.05,210.8,0.36331,0.00044,11.25282]
[1778011944816,28.42,81697.05,210.8,0.36331,0.00044,11.25282]
[1778011951295,28.43,81694.8,210.8,0.36224,0.00044,11.23335]
[1778011955291,28.43,81695.79,210.8,0.36269,0.00044,11.23817]
[1778011960358,28.43,81696.42,210.8,0.36298,0.00044,11.24136]
[1778011965393,28.43,81697.4,210.8,0.36343,0.00044,11.24614]
[1778011969421,28.44,81694.2,210.8,0.36203,0.00044,11.231]
[1778011974456,28.44,81695.13,210.8,0.36245,0.00044,11.23563]
[1778011979491,28.44,81694.89,210.8,0.36237,0.00044,11.23466]
[1778011984527,28.45,81695.59,210.8,0.36269,0.00044,11.23818]
[1778011989562,28.45,81697.76,210.8,0.36366,0.00044,11.24865]
[1778011994686,28.45,81694.98,210.8,0.36245,0.00044,11.23555]
[1778011994788,28.45,81695.51,210.8,0.36269,0.00044,11.23812]
[1778011997620,28.46,81699.37,210.8,0.36441,0.00044,11.25662]
[1778012000083,28.46,81699.8,210.8,0.36461,0.00044,11.25877]
[1778012001453,28.46,81700.02,210.8,0.36471,0.00044,11.25986]
[1778012001505,28.46,81700.02,210.8,0.36471,0.00044,11.25986]
[1778012001517,28.46,81700.02,210.8,0.36471,0.00044,11.25986]
[1778012001624,28.46,81700.02,210.8,0.36471,0.00044,11.25986]
[1778012001831,28.46,81705.22,210.8,0.36701,0.00044,11.2842]
[1778012002705,28.46,81705.22,210.8,0.36701,0.00044,11.2842]
[1778012002719,28.46,81710.92,210.8,0.36953,0.00044,11.31043]
[1778012003088,28.46,81710.92,210.8,0.36953,0.00044,11.31043]
[1778012003662,28.46,81711.0,210.8,0.36957,0.00044,11.31081]
[1778012005627,28.46,81710.96,210.8,0.36955,0.00044,11.31066]
[1778012005676,28.46,81714.46,210.8,0.37111,0.00044,11.32655]
[1778012006683,28.46,81718.1,210.8,0.37272,0.00044,11.34288]
[1778012008927,28.46,81721.44,210.8,0.37421,0.00044,11.3577]
[1778012010840,28.46,81720.66,210.8,0.37386,0.00044,11.35426]
[1778012010966,28.46,81720.66,210.8,0.37386,0.00044,11.35426]
[1778012011189,28.46,81720.66,210.8,0.37386,0.00044,11.35426]
[1778012010924,28.46,81721.02,210.8,0.37393,0.00044,11.34696]
[1778012011562,28.46,81721.02,210.8,0.37393,0.00044,11.34696]
[1778012011657,28.46,81721.02,210.8,0.37393,0.00044,11.34696]
[1778012011684,28.46,81721.02,210.8,0.37393,0.00044,11.34696]
[1778012011915,28.46,81721.02,210.8,0.37393,0.00044,11.34696]
[1778012012184,28.46,81721.02,210.8,0.37393,0.00044,11.34696]
[1778012011986,28.47,81747.73,210.8,0.38586,0.00045,11.45995]
[1778012012589,28.47,81747.73,210.8,0.38586,0.00045,11.45995]
[1778012012809,28.47,81747.73,210.8,0.38586,0.00045,11.45995]
[1778012013068,28.47,81747.73,210.8,0.38586,0.00045,11.45995]
[1778012012875,28.47,81750.49,210.8,0.3871,0.00045,11.47106]
[1778012013578,28.47,81750.49,210.8,0.3871,0.00045,11.47106]
[1778012013580,28.47,81750.49,210.8,0.3871,0.00045,11.47106]
[1778012013588,28.47,81750.49,210.8,0.3871,0.00045,11.47106]
[1778012013850,28.47,81751.83,210.8,0.3877,0.00045,11.47641]
[1778012014120,28.47,81751.83,210.8,0.3877,0.00045,11.47641]
[1778012014179,28.47,81751.83,210.8,0.3877,0.00045,11.47641]
[1778012018412,28.48,81753.7,210.8,0.38858,0.00045,11.48418]
[1778012018496,28.48,81753.7,210.8,0.38858,0.00045,11.48418]
[1778012019062,28.48,81753.7,210.8,0.38858,0.00045,11.48418]
[1778012018875,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019371,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019421,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019620,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019626,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019713,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019758,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019858,28.48,81765.65,210.8,0.39397,0.00045,11.53038]
[1778012019867,28.47,81771.43,210.8,0.39655,0.00045,11.55175]
[1778012020683,28.47,81771.43,210.8,0.39655,0.00045,11.55175]
[1778012020974,28.48,81771.5,210.8,0.39661,0.00045,11.5522]
[1778012021801,28.48,81761.78,210.8,0.39222,0.00045,11.51563]
[1778012022477,28.48,81761.78,210.8,0.39222,0.00045,11.51563]
[1778012022510,28.48,81761.78,210.8,0.39222,0.00045,11.51563]
[1778012022808,28.48,81753.56,210.8,0.38855,0.00045,11.48383]
[1778012023816,28.48,81749.64,210.8,0.38677,0.00045,11.46813]
[1778012028095,28.48,81744.85,210.8,0.38462,0.00045,11.44869]
[1778012031971,28.48,81743.11,210.8,0.38384,0.00045,11.4416]
[1778012031978,28.48,81741.95,210.8,0.38332,0.00045,11.43684]
[1778012035934,28.48,81741.59,210.8,0.38316,0.00045,11.43532]
[1778012036011,28.48,81738.08,210.8,0.38159,0.00045,11.42075]
[1778012038921,28.48,81734.39,210.8,0.37994,0.00045,11.40526]
[1778012039578,28.48,81734.39,210.8,0.37994,0.00045,11.40526]
[1778012039927,28.48,81727.56,210.8,0.3769,0.00045,11.37607]
[1778012040232,28.48,81727.56,210.8,0.3769,0.00045,11.37607]
[1778012040812,28.48,81727.56,210.8,0.3769,0.00045,11.37607]
[1778012040935,28.48,81726.38,210.8,0.37637,0.00045,11.37099]
[1778012041270,28.48,81726.38,210.8,0.37637,0.00045,11.37099]
[1778012041362,28.48,81726.38,210.8,0.37637,0.00045,11.37099]
[1778012041497,28.48,81726.38,210.8,0.37637,0.00045,11.37099]
[1778012041571,28.48,81726.38,210.8,0.37637,0.00045,11.37099]
[1778012041942,28.48,81723.22,210.8,0.37497,0.00044,11.35721]
[1778012042727,28.48,81723.22,210.8,0.37497,0.00044,11.35721]
[1778012044745,28.48,81720.29,210.8,0.37366,0.00044,11.34426]
[1778012051028,28.48,81715.89,210.8,0.3717,0.00044,11.32461]
[1778012052013,28.48,81715.96,210.8,0.37173,0.00044,11.32491]
[1778012052132,28.48,81715.96,210.8,0.37173,0.00044,11.32491]
[1778012052606,28.48,81713.76,210.8,0.37076,0.00044,11.31501]
[1778012052927,28.48,81713.76,210.8,0.37076,0.00044,11.31501]
[1778012053033,28.48,81709.11,210.8,0.3687,0.00044,11.29387]
[1778012055977,28.47,81707.57,210.8,0.36801,0.00044,11.28672]
[1778012056055,28.47,81707.71,210.8,0.36807,0.00044,11.28732]
[1778012058068,28.47,81711.85,210.8,0.3699,0.00044,11.30623]
[1778012058382,28.47,81711.85,210.8,0.3699,0.00044,11.30623]
[1778012058386,28.47,81711.85,210.8,0.3699,0.00044,11.30623]
[1778012059079,28.47,81718.07,210.8,0.37266,0.00044,11.3342]
[1778012061178,28.47,81720.48,210.8,0.37372,0.00044,11.34487]
[1778012062096,28.47,81725.4,210.8,0.37591,0.00044,11.36644]
[1778012063103,28.47,81729.34,210.8,0.37766,0.00045,11.38346]
[1778012065213,28.47,81728.78,210.8,0.3774,0.00045,11.38097]
[1778012065278,28.47,81728.78,210.8,0.3774,0.00045,11.38097]
[1778012065278,28.47,81728.78,210.8,0.3774,0.00045,11.38097]
[1778012065372,28.47,81728.78,210.8,0.3774,0.00045,11.38097]
[1778012066124,28.47,81730.28,210.8,0.37806,0.00045,11.38737]
[1778012066154,28.47,81730.28,210.8,0.37806,0.00045,11.38737]
[1778012067951,28.47,81730.24,210.8,0.37805,0.00045,11.38719]
[1778012069114,28.47,81732.12,210.8,0.37888,0.00045,11.39522]
[1778012069145,28.47,81732.06,210.8,0.37886,0.00045,11.39496]
[1778012070559,28.47,81732.01,210.8,0.37883,0.00045,11.39474]
[1778012072804,28.47,81732.65,210.8,0.37903,0.00045,11.3886]
[1778012073072,28.47,81731.98,210.8,0.37873,0.00045,11.38575]
[1778012073403,28.47,81728.95,210.8,0.37738,0.00045,11.37272]
[1778012074180,28.47,81721.81,210.8,0.3742,0.00044,11.3416]
[1778012075950,28.46,81718.54,210.8,0.37274,0.00044,11.32706]
[1778012076304,28.46,81718.54,210.8,0.37274,0.00044,11.32706]
[1778012076352,28.46,81718.54,210.8,0.37274,0.00044,11.32706]
[1778012076628,28.46,81718.97,210.8,0.37293,0.00044,11.32897]
[1778012079031,28.46,81715.34,210.8,0.37132,0.00044,11.31271]
[1778012079297,28.46,81715.34,210.8,0.37132,0.00044,11.31271]
[1778012080426,28.46,81715.45,210.8,0.37137,0.00044,11.31321]
[1778012080433,28.46,81715.45,210.8,0.37137,0.00044,11.31321]
[1778012081478,28.46,81715.08,210.8,0.3712,0.00044,11.31155]
[1778012083561,28.46,81714.72,210.8,0.37104,0.00044,11.30992]
[1778012083566,28.46,81714.72,210.8,0.37104,0.00044,11.30992]
[1778012084134,28.46,81714.72,210.8,0.37104,0.00044,11.30992]
[1778012085601,28.46,81714.9,210.8,0.37112,0.00044,11.31073]
[1778012087576,28.46,81713.43,210.8,0.37047,0.00044,11.30405]
[1778012087621,28.46,81712.85,210.8,0.3702,0.00044,11.30138]
[1778012089004,28.46,81712.85,210.8,0.3702,0.00044,11.30138]
[1778012090443,28.46,81709.21,210.8,0.36858,0.00044,11.28471]
[1778012092684,28.46,81708.05,210.8,0.36806,0.00044,11.2793]
[1778012093097,28.46,81708.05,210.8,0.36806,0.00044,11.2793]
[1778012093516,28.46,81707.46,210.8,0.3678,0.00044,11.27655]
[1778012095278,28.46,81707.35,210.8,0.36774,0.00044,11.27596]
[1778012095312,28.46,81707.35,210.8,0.36774,0.00044,11.27596]
[1778012096334,28.45,81701.57,210.8,0.36518,0.00044,11.249]
[1778012100214,28.45,81698.84,210.8,0.36397,0.00044,11.23609]
[1778012100590,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012100606,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012100648,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012100806,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012100965,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012101036,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012101098,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012101144,28.45,81698.82,210.8,0.36396,0.00044,11.23598]
[1778012101116,28.45,81681.63,210.8,0.3564,0.00044,11.1527]
[1778012102007,28.45,81681.63,210.8,0.3564,0.00044,11.1527]
[1778012102141,28.45,81681.63,210.8,0.3564,0.00044,11.1527]
[1778012102146,28.45,81660.82,210.8,0.34733,0.00043,11.04663]
[1778012102495,28.45,81660.82,210.8,0.34733,0.00043,11.04663]
[1778012102647,28.45,81660.82,210.8,0.34733,0.00043,11.04663]
[1778012102897,28.45,81660.82,210.8,0.34733,0.00043,11.04663]
[1778012103167,28.45,81648.81,210.8,0.34212,0.00043,10.98279]
[1778012103354,28.45,81648.81,210.8,0.34212,0.00043,10.98279]
[1778012103692,28.45,81648.81,210.8,0.34212,0.00043,10.98279]
[1778012103997,28.45,81648.81,210.8,0.34212,0.00043,10.98279]
[1778012104212,28.45,81648.81,210.8,0.34212,0.00043,10.98279]
[1778012104099,28.45,81654.94,210.8,0.34477,0.00043,11.01553]
[1778012104439,28.45,81654.94,210.8,0.34477,0.00043,11.01553]
[1778012104511,28.45,81654.94,210.8,0.34477,0.00043,11.01553]
[1778012105173,28.45,81643.2,210.8,0.33969,0.00043,10.95227]
[1778012105779,28.45,81643.2,210.8,0.33969,0.00043,10.95227]
[1778012106095,28.45,81634.38,210.8,0.3359,0.00043,10.90358]
[1778012107044,28.45,81634.38,210.8,0.3359,0.00043,10.90358]
[1778012107174,28.45,81627.53,210.8,0.33295,0.00043,10.86506]
[1778012107267,28.45,81627.53,210.8,0.33295,0.00043,10.86506]
[1778012108123,28.45,81631.36,210.8,0.33459,0.00043,10.88658]
[1778012108364,28.45,81631.36,210.8,0.33459,0.00043,10.88658]
[1778012108457,28.45,81631.36,210.8,0.33459,0.00043,10.88658]
[1778012109175,28.45,81631.36,210.8,0.33459,0.00043,10.88658]
[1778012108559,28.45,81630.04,210.8,0.33403,0.00043,10.87918]
[1778012110798,28.45,81631.87,210.8,0.3348,0.00043,10.88937]
[1778012111339,28.45,81632.09,210.8,0.3349,0.00043,10.89059]
[1778012113250,28.45,81634.36,210.8,0.33587,0.00043,10.90323]
[1778012117187,28.44,81634.55,210.8,0.33594,0.00043,10.9042]
[1778012119385,28.44,81632.8,210.8,0.33518,0.00043,10.8943]
[1778012119675,28.44,81632.8,210.8,0.33518,0.00043,10.8943]
[1778012120535,28.44,81633.47,210.8,0.33547,0.00043,10.898]
[1778012120746,28.44,81633.47,210.8,0.33547,0.00043,10.898]
[1778012121138,28.44,81633.47,210.8,0.33547,0.00043,10.898]
[1778012121205,28.44,81635.6,210.8,0.33638,0.00043,10.90985]
[1778012121258,28.44,81635.6,210.8,0.33638,0.00043,10.90985]
[1778012121597,28.44,81635.6,210.8,0.33638,0.00043,10.90985]
[1778012122032,28.44,81664.53,210.8,0.34888,0.00043,11.06529]
[1778012122909,28.44,81666.31,210.8,0.34965,0.00044,11.07444]
[1778012123518,28.44,81666.31,210.8,0.34965,0.00044,11.07444]
[1778012123724,28.44,81666.31,210.8,0.34965,0.00044,11.07444]
[1778012123727,28.44,81665.89,210.8,0.34946,0.00044,11.0722]
[1778012124885,28.44,81665.89,210.8,0.34946,0.00044,11.0722]
[1778012126186,28.44,81665.86,210.8,0.34945,0.00044,11.07203]
[1778012126191,28.44,81665.86,210.8,0.34945,0.00044,11.07203]
[1778012126270,28.44,81667.07,210.8,0.34997,0.00044,11.07825]
[1778012126583,28.44,81672.6,210.8,0.35238,0.00044,11.10654]
[1778012127942,28.44,81672.6,210.8,0.35238,0.00044,11.10654]
[1778012127976,28.44,81675.98,210.8,0.35385,0.00044,11.1236]
[1778012130913,28.44,81677.54,210.8,0.35453,0.00044,11.13133]
[1778012131265,28.44,81677.17,210.8,0.35436,0.00044,11.12941]
[1778012131659,28.44,81677.17,210.8,0.35436,0.00044,11.12941]
[1778012132136,28.44,81677.17,210.8,0.35436,0.00044,11.12941]
[1778012132142,28.44,81677.17,210.8,0.35436,0.00044,11.12941]
[1778012132183,28.44,81677.17,210.8,0.35436,0.00044,11.12941]
[1778012132626,28.43,81675.22,210.8,0.35339,0.00044,11.11044]
[1778012134893,28.43,81671.86,210.8,0.35192,0.00044,11.09329]
[1778012139676,28.43,81677.22,210.8,0.35424,0.00044,11.12024]
[1778012140639,28.43,81677.22,210.8,0.35424,0.00044,11.12024]
[1778012146585,28.42,81675.06,210.8,0.35327,0.00044,11.10902]
[1778012151249,28.42,81673.34,210.8,0.3525,0.00044,11.10011]
[1778012152747,28.42,81672.83,210.8,0.35227,0.00044,11.09747]
[1778012152767,28.42,81673.48,210.8,0.35255,0.00044,11.10074]
[1778012154295,28.42,81674.88,210.8,0.35317,0.00044,11.10784]
[1778012154781,28.42,81675.18,210.8,0.35329,0.00044,11.10932]
[1778012159816,28.41,81673.32,210.8,0.35246,0.00044,11.09965]
[1778012161098,28.41,81673.32,210.8,0.35246,0.00044,11.09965]
[1778012161996,28.41,81673.33,210.8,0.35246,0.00044,11.09967]
[1778012162006,28.41,81673.33,210.8,0.35246,0.00044,11.09967]
[1778012162069,28.41,81669.6,210.8,0.35083,0.00044,11.08057]
[1778012162974,28.41,81653.85,210.8,0.34397,0.00043,10.99802]
[1778012164452,28.41,81653.49,210.8,0.34381,0.00043,10.99609]
[1778012164961,28.41,81653.49,210.8,0.34381,0.00043,10.99609]
[1778012165371,28.41,81653.35,210.8,0.34375,0.00043,10.99534]
[1778012167227,28.41,81650.51,210.8,0.34252,0.00043,10.9801]
[1778012166875,28.41,81646.99,210.8,0.341,0.00043,10.96109]
[1778012167882,28.41,81646.28,210.8,0.34069,0.00043,10.9572]
[1778012168349,28.41,81646.28,210.8,0.34069,0.00043,10.9572]
[1778012168888,28.41,81646.71,210.8,0.34088,0.00043,10.95956]
[1778012171114,28.41,81646.55,210.8,0.34081,0.00043,10.9587]
[1778012171213,28.41,81646.62,210.8,0.34084,0.00043,10.9591]
[1778012171799,28.41,81646.62,210.8,0.34084,0.00043,10.9591]
[1778012171911,28.41,81646.3,210.8,0.3407,0.00043,10.95732]
[1778012172347,28.41,81646.3,210.8,0.3407,0.00043,10.95732]
[1778012172918,28.41,81646.32,210.8,0.34071,0.00043,10.95739]
[1778012173517,28.41,81646.32,210.8,0.34071,0.00043,10.95739]
[1778012173578,28.41,81646.32,210.8,0.34071,0.00043,10.95739]
[1778012174202,28.41,81646.32,210.8,0.34071,0.00043,10.95739]
[1778012174214,28.41,81645.82,210.8,0.34049,0.00043,10.95464]
[1778012174430,28.41,81645.82,210.8,0.34049,0.00043,10.95464]
[1778012179528,28.4,81648.3,210.8,0.34154,0.00043,10.96781]
[1778012181237,28.4,81648.03,210.8,0.34141,0.00043,10.96629]
[1778012184237,28.4,81647.07,210.8,0.34099,0.00043,10.96093]
[1778012185008,28.4,81647.67,210.8,0.34124,0.00043,10.96413]
[1778012188238,28.4,81647.65,210.8,0.34123,0.00043,10.96401]
[1778012189244,28.4,81647.39,210.8,0.34111,0.00043,10.96254]
[1778012189918,28.4,81647.39,210.8,0.34111,0.00043,10.96254]
[1778012189942,28.4,81647.39,210.8,0.34111,0.00043,10.96254]
[1778012190133,28.4,81647.39,210.8,0.34111,0.00043,10.96254]
[1778012190234,28.4,81643.29,210.8,0.33934,0.00043,10.94014]
[1778012191044,28.4,81636.72,210.8,0.33639,0.00043,10.8947]
[1778012191660,28.4,81636.72,210.8,0.33639,0.00043,10.8947]
[1778012192296,28.4,81636.15,210.8,0.33615,0.00043,10.89152]
[1778012197004,28.4,81634.74,210.8,0.33554,0.00043,10.88366]
[1778012197748,28.4,81635.26,210.8,0.33576,0.00043,10.88656]
[1778012198373,28.4,81635.19,210.8,0.33573,0.00043,10.88613]
[1778012199459,28.4,81635.99,210.8,0.33607,0.00043,10.89055]
[1778012202079,28.4,81636.36,210.8,0.33623,0.00043,10.89261]
[1778012204371,28.4,81637.11,210.8,0.33655,0.00043,10.89679]
[1778012206214,28.4,81637.01,210.8,0.33651,0.00043,10.89623]
[1778012206183,28.4,81633.43,210.8,0.33497,0.00043,10.87626]
[1778012206320,28.4,81633.43,210.8,0.33497,0.00043,10.87626]
[1778012209088,28.4,81631.53,210.8,0.33415,0.00043,10.86553]
[1778012210213,28.4,81636.79,210.8,0.33641,0.00043,10.89495]
[1778012213308,28.4,81637.63,210.8,0.33677,0.00043,10.89961]
[1778012219242,28.39,81634.93,210.8,0.33559,0.00043,10.88435]
[1778012220168,28.39,81634.93,210.8,0.33559,0.00043,10.88435]
[1778012224435,28.39,81637.64,210.8,0.33675,0.00043,10.89926]
[1778012224436,28.39,81637.64,210.8,0.33675,0.00043,10.89926]
[1778012230319,28.39,81639.48,210.8,0.33754,0.00043,10.90947]
[1778012233156,28.39,81639.94,210.8,0.33774,0.00043,10.91201]
[1778012238676,28.39,81638.56,210.8,0.33713,0.00043,10.90417]
[1778012241695,28.39,81641.81,210.8,0.33852,0.00043,10.92207]
[1778012242729,28.39,81642.33,210.8,0.33875,0.00043,10.92492]
[1778012246660,28.39,81643.66,210.8,0.33932,0.00043,10.93219]
[1778012251817,28.39,81644.61,210.8,0.33973,0.00043,10.93733]
[1778012251876,28.39,81644.61,210.8,0.33973,0.00043,10.93733]
[1778012252874,28.38,81646.07,210.8,0.34024,0.00043,10.93611]
[1778012253847,28.38,81647.52,210.8,0.34087,0.00043,10.94398]
[1778012253927,28.38,81647.52,210.8,0.34087,0.00043,10.94398]
[1778012254128,28.38,81652.6,210.8,0.34307,0.00043,10.97138]
[1778012254939,28.38,81652.6,210.8,0.34307,0.00043,10.97138]
[1778012255174,28.38,81664.08,210.8,0.34807,0.00044,11.03218]
[1778012255371,28.38,81664.08,210.8,0.34807,0.00044,11.03218]
[1778012256556,28.38,81663.32,210.8,0.34774,0.00044,11.02823]
[1778012262652,28.39,81665.04,210.8,0.34849,0.00044,11.03727]
[1778012268586,28.39,81665.14,210.8,0.34854,0.00044,11.03788]
[1778012269613,28.39,81665.14,210.8,0.34854,0.00044,11.03788]
[1778012269708,28.39,81665.16,210.8,0.34855,0.00044,11.038]
[1778012274732,28.39,81665.87,210.8,0.34886,0.00044,11.0417]
[1778012274733,28.39,81665.87,210.8,0.34886,0.00044,11.0417]
[1778012274758,28.39,81665.87,210.8,0.34886,0.00044,11.0417]
[1778012275358,28.39,81665.87,210.8,0.34886,0.00044,11.0417]
[1778012275207,28.39,81666.35,210.8,0.34907,0.00044,11.04418]
[1778012275400,28.39,81666.35,210.8,0.34907,0.00044,11.04418]
[1778012276046,28.39,81666.35,210.8,0.34907,0.00044,11.04418]
[1778012276091,28.39,81671.62,210.8,0.35138,0.00044,11.07137]
[1778012281677,28.39,81671.22,210.8,0.3512,0.00044,11.06925]
[1778012283239,28.39,81671.22,210.8,0.3512,0.00044,11.06925]
[1778012288353,28.38,81672.46,210.8,0.35173,0.00044,11.07553]
[1778012293761,28.38,81671.21,210.8,0.35117,0.00044,11.06897]
[1778012298516,28.38,81673.88,210.8,0.35234,0.00044,11.08254]
[1778012298527,28.38,81673.88,210.8,0.35234,0.00044,11.08254]
[1778012298676,28.38,81673.88,210.8,0.35234,0.00044,11.08254]
[1778012298720,28.38,81673.88,210.8,0.35234,0.00044,11.08254]
[1778012298744,28.38,81673.88,210.8,0.35234,0.00044,11.08254]
[1778012299033,28.38,81675.57,210.8,0.35308,0.00044,11.09111]
[1778012300383,28.38,81675.57,210.8,0.35308,0.00044,11.09111]
[1778012300349,28.38,81680.05,210.8,0.35504,0.00044,11.11368]
[1778012300603,28.38,81680.05,210.8,0.35504,0.00044,11.11368]
[1778012300646,28.38,81680.05,210.8,0.35504,0.00044,11.11368]
[1778012300967,28.38,81680.05,210.8,0.35504,0.00044,11.11368]
[1778012301371,28.38,81680.05,210.8,0.35504,0.00044,11.11368]
[1778012301372,28.38,81670.31,210.8,0.35077,0.00044,11.06421]
[1778012302117,28.38,81670.31,210.8,0.35077,0.00044,11.06421]
[1778012302169,28.38,81660.88,210.8,0.34665,0.00044,11.01511]
[1778012302943,28.38,81660.88,210.8,0.34665,0.00044,11.01511]
[1778012302989,28.38,81656.14,210.8,0.34458,0.00043,10.99003]
[1778012303470,28.38,81656.14,210.8,0.34458,0.00043,10.99003]
[1778012303672,28.38,81656.14,210.8,0.34458,0.00043,10.99003]
[1778012303731,28.38,81656.14,210.8,0.34458,0.00043,10.99003]
[1778012304293,28.38,81656.14,210.8,0.34458,0.00043,10.99003]
[1778012304393,28.38,81651.66,210.8,0.34264,0.00043,10.96603]
[1778012304486,28.38,81651.66,210.8,0.34264,0.00043,10.96603]
[1778012304944,28.38,81646.77,210.8,0.34051,0.00043,10.93952]
[1778012305920,28.38,81646.77,210.8,0.34051,0.00043,10.93952]
[1778012306067,28.38,81643.5,210.8,0.3391,0.00043,10.92162]
[1778012307860,28.38,81643.68,210.8,0.33917,0.00043,10.92258]
[1778012308197,28.38,81643.68,210.8,0.33917,0.00043,10.92258]
[1778012311517,28.38,81640.72,210.8,0.33778,0.00043,10.89705]
[1778012318001,28.38,81637.29,210.8,0.3363,0.00043,10.87803]
[1778012319701,28.38,81635.31,210.8,0.33544,0.00043,10.867]
[1778012319853,28.38,81635.31,210.8,0.33544,0.00043,10.867]
[1778012322415,28.38,81629.02,210.8,0.33274,0.00043,10.83159]
[1778012325611,28.38,81629.29,210.8,0.33285,0.00043,10.83313]
[1778012325614,28.38,81629.29,210.8,0.33285,0.00043,10.83313]
[1778012330842,28.38,81631.3,210.8,0.33372,0.00043,10.84452]
[1778012332666,28.38,81628.55,210.8,0.33254,0.00043,10.82896]
[1778012338204,28.38,81630.49,210.8,0.33338,0.00043,10.84]
[1778012344117,28.38,81630.42,210.8,0.33335,0.00043,10.83964]
[1778012345759,28.38,81630.3,210.8,0.3333,0.00043,10.83897]
[1778012346131,28.38,81630.29,210.8,0.33329,0.00043,10.83892]
[1778012347129,28.38,81630.29,210.8,0.33329,0.00043,10.83892]
[1778012347138,28.38,81630.75,210.8,0.33349,0.00043,10.84152]
[1778012352354,28.38,81632.77,210.8,0.33434,0.00043,10.85268]
[1778012352426,28.38,81632.77,210.8,0.33434,0.00043,10.85268]
[1778012352435,28.38,81632.77,210.8,0.33434,0.00043,10.85268]
[1778012352454,28.38,81632.02,210.8,0.33402,0.00043,10.84841]
[1778012352502,28.38,81632.02,210.8,0.33402,0.00043,10.84841]
[1778012352530,28.38,81632.02,210.8,0.33402,0.00043,10.84841]
[1778012353431,28.37,81622.31,210.8,0.32985,0.00043,10.79309]
[1778012354338,28.37,81622.31,210.8,0.32985,0.00043,10.79309]
[1778012354894,28.37,81621.34,210.8,0.32943,0.00043,10.78749]
[1778012355176,28.37,81621.34,210.8,0.32943,0.00043,10.78749]
[1778012355366,28.37,81621.34,210.8,0.32943,0.00043,10.78749]
[1778012355383,28.37,81622.11,210.8,0.32976,0.00043,10.79191]
[1778012356201,28.37,81618.02,210.8,0.32801,0.00043,10.76826]
[1778012359125,28.37,81614.88,210.8,0.32664,0.00043,10.74967]
[1778012359168,28.37,81614.88,210.8,0.32664,0.00043,10.74967]
[1778012359202,28.37,81614.88,210.8,0.32664,0.00043,10.74967]
[1778012359226,28.37,81614.88,210.8,0.32664,0.00043,10.74967]
[1778012359296,28.37,81614.88,210.8,0.32664,0.00043,10.74967]
[1778012360204,28.37,81614.89,210.8,0.32664,0.00043,10.74967]
[1778012360317,28.37,81614.89,210.8,0.32664,0.00043,10.74967]
[1778012360320,28.37,81610.6,210.8,0.32481,0.00043,10.72445]
[1778012361134,28.37,81610.6,210.8,0.32481,0.00043,10.72445]
[1778012362054,28.37,81608.63,210.8,0.32397,0.00043,10.7128]
[1778012362091,28.37,81608.63,210.8,0.32397,0.00043,10.7128]
[1778012362236,28.37,81608.63,210.8,0.32397,0.00043,10.7128]
[1778012362251,28.37,81608.63,210.8,0.32397,0.00043,10.7128]
[1778012362386,28.37,81600.72,210.8,0.32062,0.00042,10.66561]
[1778012363780,28.37,81599.01,210.8,0.31989,0.00042,10.65532]
[1778012363804,28.37,81599.01,210.8,0.31989,0.00042,10.65532]
[1778012364302,28.37,81599.01,210.8,0.31989,0.00042,10.65532]
[1778012364368,28.37,81594.26,210.8,0.31789,0.00042,10.62656]
[1778012365264,28.37,81589.04,210.8,0.31569,0.00042,10.5946]
[1778012367492,28.37,81588.94,210.8,0.31564,0.00042,10.59396]
[1778012367640,28.37,81588.94,210.8,0.31564,0.00042,10.59396]
[1778012368321,28.37,81588.94,210.8,0.31564,0.00042,10.59396]
[1778012370945,28.37,81586.81,210.8,0.31474,0.00042,10.58076]
[1778012371428,28.37,81582.42,210.8,0.31277,0.00042,10.54418]
[1778012373453,28.37,81578.14,210.8,0.31097,0.00042,10.51738]
[1778012374432,28.37,81578.14,210.8,0.31097,0.00042,10.51738]
[1778012374472,28.37,81579.44,210.8,0.31152,0.00042,10.5255]
[1778012374488,28.37,81579.44,210.8,0.31152,0.00042,10.5255]
[1778012375208,28.37,81579.44,210.8,0.31152,0.00042,10.5255]
[1778012375373,28.37,81579.44,210.8,0.31152,0.00042,10.5255]
[1778012375441,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012375863,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012376086,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012376120,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012376139,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012376299,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012376381,28.37,81597.32,210.8,0.31904,0.00042,10.63556]
[1778012376458,28.36,81611.7,210.8,0.32514,0.00043,10.72133]
[1778012376657,28.36,81611.7,210.8,0.32514,0.00043,10.72133]
[1778012376796,28.36,81611.7,210.8,0.32514,0.00043,10.72133]
[1778012376856,28.36,81611.7,210.8,0.32514,0.00043,10.72133]
[1778012377274,28.36,81611.7,210.8,0.32514,0.00043,10.72133]
[1778012377351,28.36,81622.74,210.8,0.32986,0.00043,10.78562]
[1778012377477,28.36,81622.74,210.8,0.32986,0.00043,10.78562]
[1778012378358,28.36,81626.29,210.8,0.33138,0.00043,10.80594]
[1778012378641,28.36,81626.29,210.8,0.33138,0.00043,10.80594]
[1778012378727,28.36,81626.29,210.8,0.33138,0.00043,10.80594]
[1778012378772,28.36,81626.29,210.8,0.33138,0.00043,10.80594]
[1778012379365,28.36,81626.94,210.8,0.33166,0.00043,10.8096]
[1778012379510,28.36,81626.94,210.8,0.33166,0.00043,10.8096]
[1778012380372,28.36,81627.65,210.8,0.33196,0.00043,10.81361]
[1778012381566,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382086,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382127,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382154,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382196,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382219,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382241,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382373,28.36,81626.53,210.8,0.33147,0.00043,10.80717]
[1778012382468,28.36,81629.68,210.8,0.33282,0.00043,10.82505]
[1778012382545,28.36,81629.68,210.8,0.33282,0.00043,10.82505]
[1778012383393,28.36,81633.36,210.8,0.33441,0.00043,10.84588]
[1778012384360,28.36,81633.36,210.8,0.33441,0.00043,10.84588]
[1778012384400,28.36,81634.39,210.8,0.33486,0.00043,10.85171]
[1778012384506,28.36,81634.39,210.8,0.33486,0.00043,10.85171]
[1778012387421,28.36,81631.0,210.8,0.3334,0.00043,10.83268]
[1778012392456,28.37,81630.32,210.8,0.33312,0.00043,10.82901]
[1778012399505,28.37,81630.39,210.8,0.33317,0.00043,10.82966]
[1778012403381,28.37,81630.37,210.8,0.33317,0.00043,10.82963]
[1778012404756,28.37,81625.31,210.8,0.331,0.00043,10.80093]
[1778012407757,28.37,81625.1,210.8,0.33092,0.00043,10.79977]
[1778012407923,28.37,81625.1,210.8,0.33092,0.00043,10.79977]
[1778012408025,28.37,81624.92,210.8,0.33084,0.00043,10.79879]
[1778012410750,28.37,81626.82,210.8,0.33166,0.00043,10.80961]
[1778012410823,28.37,81626.82,210.8,0.33166,0.00043,10.80961]
[1778012410929,28.37,81626.82,210.8,0.33166,0.00043,10.80961]
[1778012411273,28.37,81626.82,210.8,0.33166,0.00043,10.80961]
[1778012414610,28.37,81631.43,210.8,0.33362,0.00043,10.83552]
[1778012417100,28.37,81631.52,210.8,0.33365,0.00043,10.83597]
[1778012420711,28.37,81630.84,210.8,0.33335,0.00043,10.83196]
[1778012420770,28.37,81630.84,210.8,0.33335,0.00043,10.83196]
[1778012420798,28.37,81630.84,210.8,0.33335,0.00043,10.83196]
[1778012420968,28.37,81630.84,210.8,0.33335,0.00043,10.83196]
[1778012421758,28.37,81630.47,210.8,0.33318,0.00043,10.82976]
[1778012421963,28.37,81630.47,210.8,0.33318,0.00043,10.82976]
[1778012421980,28.37,81630.47,210.8,0.33318,0.00043,10.82976]
[1778012422081,28.36,81623.2,210.8,0.33005,0.00043,10.78823]
[1778012423880,28.36,81622.19,210.8,0.32962,0.00043,10.78242]
[1778012424914,28.36,81621.2,210.8,0.32919,0.00043,10.77669]
[1778012425691,28.36,81620.99,210.8,0.3291,0.00043,10.77546]
[1778012426947,28.36,81620.97,210.8,0.3291,0.00043,10.77535]
[1778012427310,28.36,81620.97,210.8,0.3291,0.00043,10.77535]
[1778012427343,28.36,81620.97,210.8,0.3291,0.00043,10.77535]
[1778012427356,28.36,81620.63,210.8,0.32895,0.00043,10.77337]
[1778012432747,28.37,81619.37,210.8,0.32831,0.00043,10.7571]
[1778012434033,28.37,81619.37,210.8,0.32831,0.00043,10.7571]
[1778012434048,28.37,81619.37,210.8,0.32831,0.00043,10.7571]
[1778012434134,28.37,81620.33,210.8,0.32873,0.00043,10.76277]
[1778012436775,28.37,81616.77,210.8,0.32721,0.00043,10.7421]
[1778012437538,28.37,81616.77,210.8,0.32721,0.00043,10.7421]
[1778012440111,28.37,81616.33,210.8,0.32702,0.00043,10.73954]
[1778012442681,28.37,81615.27,210.8,0.32657,0.00043,10.73338]
[1778012444831,28.37,81618.7,210.8,0.32804,0.00043,10.7534]
[1778012446066,28.37,81618.7,210.8,0.32804,0.00043,10.7534]
[1778012447530,28.37,81621.17,210.8,0.3291,0.00043,10.76771]
[1778012447758,28.37,81619.61,210.8,0.32843,0.00043,10.75869]
[1778012448886,28.37,81619.65,210.8,0.32845,0.00043,10.75891]
[1778012448973,28.37,81619.65,210.8,0.32845,0.00043,10.75891]
[1778012450275,28.37,81620.04,210.8,0.32861,0.00043,10.76115]
[1778012451091,28.37,81619.83,210.8,0.32852,0.00043,10.75993]
[1778012457090,28.37,81619.53,210.8,0.32839,0.00043,10.75814]
[1778012457137,28.37,81618.95,210.8,0.32814,0.00043,10.75477]
[1778012462957,28.37,81621.11,210.8,0.32909,0.00043,10.76753]
[1778012466991,28.37,81617.94,210.8,0.32774,0.00043,10.74937]
[1778012467092,28.38,81617.82,210.8,0.3277,0.00043,10.74873]
[1778012468297,28.38,81617.82,210.8,0.3277,0.00043,10.74873]
[1778012468362,28.38,81617.82,210.8,0.3277,0.00043,10.74873]
[1778012468444,28.38,81617.82,210.8,0.3277,0.00043,10.74873]
[1778012469434,28.38,81611.65,210.8,0.32506,0.00043,10.71264]
[1778012469588,28.38,81611.65,210.8,0.32506,0.00043,10.71264]
[1778012470007,28.38,81604.33,210.8,0.32195,0.00042,10.66925]
[1778012471177,28.38,81604.33,210.8,0.32195,0.00042,10.66925]
[1778012471286,28.38,81604.33,210.8,0.32195,0.00042,10.66925]
[1778012471371,28.38,81604.33,210.8,0.32195,0.00042,10.66925]
[1778012472263,28.38,81598.08,210.8,0.3193,0.00042,10.63175]
[1778012477060,28.38,81594.75,210.8,0.31791,0.00042,10.61175]
[1778012482171,28.38,81596.26,210.8,0.31856,0.00042,10.62105]
[1778012485716,28.38,81596.86,210.8,0.31882,0.00042,10.62477]
[1778012485743,28.38,81596.86,210.8,0.31882,0.00042,10.62477]
[1778012491158,28.38,81598.32,210.8,0.31932,0.00042,10.62438]
[1778012497200,28.38,81597.56,210.8,0.319,0.00042,10.61985]
[1778012501372,28.38,81596.39,210.8,0.31851,0.00042,10.61279]
[1778012501849,28.38,81595.1,210.8,0.31796,0.00042,10.60497]
[1778012501892,28.38,81595.1,210.8,0.31796,0.00042,10.60497]
[1778012502041,28.38,81595.1,210.8,0.31796,0.00042,10.60497]
[1778012502453,28.38,81590.13,210.8,0.31587,0.00042,10.57464]
[1778012502753,28.38,81590.13,210.8,0.31587,0.00042,10.57464]
[1778012503242,28.38,81585.86,210.8,0.31407,0.00042,10.54831]
[1778012505074,28.38,81585.49,210.8,0.31391,0.00042,10.54602]
[1778012507441,28.38,81581.32,210.8,0.31216,0.00042,10.52014]
[1778012507774,28.38,81581.32,210.8,0.31216,0.00042,10.52014]
[1778012508752,28.38,81583.68,210.8,0.31315,0.00042,10.53484]
[1778012509301,28.38,81583.68,210.8,0.31315,0.00042,10.53484]
[1778012509515,28.38,81583.68,210.8,0.31315,0.00042,10.53484]
[1778012509781,28.38,81581.21,210.8,0.31212,0.00042,10.51948]
[1778012510051,28.38,81581.21,210.8,0.31212,0.00042,10.51948]
[1778012510051,28.38,81581.21,210.8,0.31212,0.00042,10.51948]
[1778012510251,28.38,81581.21,210.8,0.31212,0.00042,10.51948]
[1778012510291,28.38,81578.57,210.8,0.31098,0.00042,10.50252]
[1778012510863,28.38,81578.57,210.8,0.31098,0.00042,10.50252]
[1778012511032,28.38,81578.57,210.8,0.31098,0.00042,10.50252]
[1778012511565,28.38,81578.57,210.8,0.31098,0.00042,10.50252]
[1778012511813,28.38,81575.52,210.8,0.3097,0.00042,10.48332]
[1778012512414,28.38,81573.78,210.8,0.30897,0.00042,10.4723]
[1778012513311,28.38,81569.31,210.8,0.30711,0.00042,10.44391]
[1778012517340,28.38,81565.45,210.8,0.3055,0.00042,10.41924]
[1778012521368,28.38,81569.52,210.8,0.3072,0.00042,10.44533]
[1778012523237,28.38,81572.15,210.8,0.3083,0.00042,10.46204]
[1778012523402,28.38,81572.15,210.8,0.3083,0.00042,10.46204]
[1778012523492,28.38,81572.15,210.8,0.3083,0.00042,10.46204]
[1778012523592,28.38,81574.3,210.8,0.30919,0.00042,10.47562]
[1778012524312,28.38,81574.3,210.8,0.30919,0.00042,10.47562]
[1778012524313,28.38,81574.3,210.8,0.30919,0.00042,10.47562]
[1778012525828,28.38,81577.38,210.8,0.31048,0.00042,10.49502]
[1778012531318,28.38,81575.07,210.8,0.30951,0.00042,10.48043]
[1778012537479,28.38,81574.37,210.8,0.30922,0.00042,10.476]
[1778012538614,28.38,81574.37,210.8,0.30922,0.00042,10.476]
[1778012538614,28.38,81574.37,210.8,0.30922,0.00042,10.476]
[1778012538642,28.38,81574.68,210.8,0.30935,0.00042,10.47796]
[1778012539372,28.38,81574.68,210.8,0.30935,0.00042,10.47796]
[1778012539559,28.38,81574.68,210.8,0.30935,0.00042,10.47796]
[1778012539606,28.38,81578.44,210.8,0.31092,0.00042,10.50162]
[1778012540106,28.38,81578.44,210.8,0.31092,0.00042,10.50162]
[1778012540250,28.38,81578.44,210.8,0.31092,0.00042,10.50162]
[1778012540501,28.38,81587.1,210.8,0.31456,0.00042,10.55553]
[1778012542330,28.38,81588.23,210.8,0.31503,0.00042,10.5625]
[1778012542935,28.38,81588.83,210.8,0.31529,0.00042,10.56619]
[1778012542938,28.38,81588.83,210.8,0.31529,0.00042,10.56619]
[1778012542970,28.38,81588.83,210.8,0.31529,0.00042,10.56619]
[1778012543522,28.38,81592.52,210.8,0.31684,0.00042,10.5888]
[1778012546841,28.38,81594.0,210.8,0.31746,0.00042,10.59772]
[1778012548327,28.38,81594.09,210.8,0.31749,0.00042,10.59823]
[1778012549136,28.38,81594.15,210.8,0.31752,0.00042,10.59855]
[1778012550078,28.38,81594.35,210.8,0.3176,0.00042,10.59973]
[1778012550572,28.37,81595.87,210.8,0.31824,0.00042,10.60893]
[1778012552023,28.37,81595.84,210.8,0.3181,0.00042,10.59943]
[1778012552586,28.38,81595.8,210.8,0.31809,0.00042,10.5992]
[1778012553525,28.38,81595.8,210.8,0.31809,0.00042,10.5992]
[1778012554511,28.37,81592.9,210.8,0.31686,0.00042,10.58148]
[1778012554600,28.37,81585.54,210.8,0.31375,0.00042,10.53617]
[1778012555651,28.37,81585.54,210.8,0.31375,0.00042,10.53617]
[1778012556235,28.37,81584.45,210.8,0.31329,0.00042,10.52941]
[1778012556357,28.37,81584.45,210.8,0.31329,0.00042,10.52941]
[1778012556613,28.38,81584.57,210.8,0.31335,0.00042,10.53023]
[1778012557693,28.37,81584.68,210.8,0.31339,0.00042,10.53089]
[1778012559269,28.37,81584.17,210.8,0.31318,0.00042,10.5277]
[1778012559543,28.37,81584.17,210.8,0.31318,0.00042,10.5277]
[1778012560101,28.37,81585.16,210.8,0.31359,0.00042,10.53382]
[1778012560372,28.37,81585.16,210.8,0.31359,0.00042,10.53382]
[1778012562400,28.37,81587.74,210.8,0.31467,0.00042,10.54971]
[1778012562656,28.37,81592.6,210.8,0.31672,0.00042,10.57952]
[1778012563318,28.37,81592.6,210.8,0.31672,0.00042,10.57952]
[1778012563527,28.37,81592.6,210.8,0.31672,0.00042,10.57952]
[1778012563549,28.37,81592.6,210.8,0.31672,0.00042,10.57946]
[1778012564197,28.37,81592.6,210.8,0.31672,0.00042,10.57946]
[1778012564232,28.37,81592.6,210.8,0.31672,0.00042,10.57946]
[1778012564557,28.37,81594.66,210.8,0.31759,0.00042,10.59205]
[1778012564693,28.37,81594.66,210.8,0.31759,0.00042,10.59205]
[1778012564889,28.37,81594.66,210.8,0.31759,0.00042,10.59205]
[1778012565667,28.37,81595.96,210.8,0.31814,0.00042,10.59996]
[1778012565790,28.37,81595.96,210.8,0.31814,0.00042,10.59996]
[1778012566856,28.37,81603.62,210.8,0.32139,0.00042,10.64618]
[1778012568594,28.37,81603.62,210.8,0.32139,0.00042,10.64618]
[1778012568794,28.37,81605.21,210.8,0.32206,0.00043,10.65563]
[1778012569371,28.37,81605.21,210.8,0.32206,0.00043,10.65563]
[1778012569552,28.37,81605.21,210.8,0.32206,0.00043,10.65563]
[1778012569586,28.37,81611.44,210.8,0.32471,0.00043,10.69259]
[1778012570380,28.37,81611.44,210.8,0.32471,0.00043,10.69259]
[1778012570408,28.37,81611.44,210.8,0.32471,0.00043,10.69259]
[1778012570534,28.37,81611.44,210.8,0.32471,0.00043,10.69259]
[1778012570576,28.37,81611.44,210.8,0.32471,0.00043,10.69259]
[1778012570636,28.37,81618.66,210.8,0.3278,0.00043,10.73481]
[1778012571279,28.37,81618.66,210.8,0.3278,0.00043,10.73481]
[1778012571585,28.37,81618.66,210.8,0.3278,0.00043,10.73481]
[1778012571609,28.37,81621.19,210.8,0.32888,0.00043,10.74949]
[1778012571744,28.37,81621.19,210.8,0.32888,0.00043,10.74949]
[1778012572024,28.37,81621.19,210.8,0.32888,0.00043,10.74949]
[1778012572261,28.37,81621.19,210.8,0.32888,0.00043,10.74949]
[1778012572279,28.37,81621.19,210.8,0.32888,0.00043,10.74949]
[1778012572621,28.37,81621.19,210.8,0.32888,0.00043,10.74949]
[1778012572468,28.37,81626.16,210.8,0.33101,0.00043,10.77799]
[1778012573803,28.37,81626.64,210.8,0.33122,0.00043,10.78074]
[1778012574466,28.37,81627.22,210.8,0.33147,0.00043,10.78409]
[1778012574740,28.37,81631.18,210.8,0.33318,0.00043,10.80659]
[1778012576306,28.37,81631.18,210.8,0.33318,0.00043,10.80659]
[1778012576308,28.37,81631.2,210.8,0.33319,0.00043,10.80676]
[1778012577695,28.37,81630.59,210.8,0.33293,0.00043,10.80331]
[1778012578516,28.37,81630.59,210.8,0.33293,0.00043,10.80331]
[1778012578571,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012578772,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012578779,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012579128,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012579161,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012579371,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012579371,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012579669,28.37,81629.68,210.8,0.33253,0.00043,10.79805]
[1778012579575,28.37,81631.41,210.8,0.33328,0.00043,10.80788]
[1778012579759,28.37,81631.41,210.8,0.33328,0.00043,10.80788]
[1778012579883,28.37,81643.64,210.8,0.33856,0.00043,10.8761]
[1778012580912,28.37,81643.64,210.8,0.33856,0.00043,10.8761]
[1778012581433,28.37,81643.64,210.8,0.33856,0.00043,10.8761]
[1778012581673,28.37,81643.64,210.8,0.33856,0.00043,10.8761]
[1778012581534,28.37,81644.25,210.8,0.33883,0.00043,10.87946]
[1778012582072,28.37,81644.25,210.8,0.33883,0.00043,10.87946]
[1778012582157,28.37,81644.29,210.8,0.33884,0.00043,10.87964]
[1778012585316,28.37,81651.05,210.8,0.34177,0.00044,10.91637]
[1778012586743,28.37,81650.64,210.8,0.34159,0.00044,10.9141]
[1778012586989,28.37,81647.13,210.8,0.34006,0.00043,10.89501]
[1778012587733,28.37,81647.13,210.8,0.34006,0.00043,10.89501]
[1778012587832,28.37,81638.24,210.8,0.3362,0.00043,10.84594]
[1778012592867,28.37,81639.03,210.8,0.33654,0.00043,10.8503]
[1778012594422,28.37,81639.03,210.8,0.33654,0.00043,10.8503]
[1778012595371,28.37,81638.86,210.8,0.33647,0.00043,10.84934]
[1778012597903,28.37,81642.32,210.8,0.33796,0.00043,10.86847]
[1778012598794,28.37,81642.32,210.8,0.33796,0.00043,10.86847]
[1778012599740,28.37,81643.22,210.8,0.33835,0.00043,10.87339]
[1778012600112,28.37,81643.22,210.8,0.33835,0.00043,10.87339]
[1778012600231,28.37,81643.22,210.8,0.33835,0.00043,10.87339]
[1778012600428,28.37,81643.22,210.8,0.33835,0.00043,10.87339]
[1778012601344,28.37,81640.58,210.8,0.33721,0.00043,10.85879]
[1778012601346,28.37,81640.58,210.8,0.33721,0.00043,10.85879]
[1778012601509,28.37,81630.72,210.8,0.33294,0.00043,10.80353]
[1778012602325,28.37,81630.72,210.8,0.33294,0.00043,10.80353]
[1778012602733,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012602743,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012602931,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012602987,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603068,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603163,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603263,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603372,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603462,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603466,28.37,81629.04,210.8,0.33222,0.00043,10.79399]
[1778012603622,28.36,81628.8,210.8,0.33211,0.00043,10.79257]
[1778012604283,28.36,81612.56,210.8,0.32514,0.00043,10.69853]
[1778012606794,28.36,81611.18,210.8,0.32456,0.00043,10.69042]
[1778012611069,28.37,81610.3,210.8,0.32419,0.00043,10.68533]
[1778012613869,28.37,81609.84,210.8,0.32388,0.00043,10.67344]
[1778012613888,28.37,81609.84,210.8,0.32388,0.00043,10.67344]
[1778012613929,28.37,81609.84,210.8,0.32388,0.00043,10.67344]
[1778012614131,28.37,81609.7,210.8,0.32382,0.00043,10.67261]
[1778012614814,28.37,81609.7,210.8,0.32382,0.00043,10.67261]
[1778012615480,28.37,81609.7,210.8,0.32382,0.00043,10.67261]
[1778012615608,28.37,81609.7,210.8,0.32382,0.00043,10.67261]
[1778012615618,28.37,81609.7,210.8,0.32382,0.00043,10.67261]
[1778012615626,28.37,81609.7,210.8,0.32382,0.00043,10.67261]
[1778012615682,28.37,81603.72,210.8,0.32128,0.00043,10.637]
[1778012615780,28.37,81603.72,210.8,0.32128,0.00043,10.637]
[1778012616389,28.37,81596.69,210.8,0.31829,0.00042,10.59453]
[1778012617213,28.37,81592.83,210.8,0.31665,0.00042,10.57097]
[1778012620063,28.37,81593.07,210.8,0.31675,0.00042,10.57242]
[1778012620620,28.37,81593.07,210.8,0.31675,0.00042,10.57242]
[1778012621394,28.37,81593.8,210.8,0.31706,0.00042,10.57688]
[1778012621494,28.37,81596.77,210.8,0.31832,0.00042,10.59495]
[1778012622076,28.37,81600.52,210.8,0.31991,0.00042,10.61764]
[1778012624089,28.37,81600.6,210.8,0.31994,0.00042,10.61816]
[1778012624325,28.37,81600.6,210.8,0.31994,0.00042,10.61816]
[1778012624370,28.37,81600.6,210.8,0.31994,0.00042,10.61816]
[1778012624392,28.37,81600.6,210.8,0.31994,0.00042,10.61816]
[1778012624396,28.37,81600.6,210.8,0.31994,0.00042,10.61816]
[1778012624445,28.37,81600.6,210.8,0.31994,0.00042,10.61816]
[1778012624739,28.37,81600.3,210.8,0.31982,0.00042,10.61639]
[1778012624905,28.37,81600.3,210.8,0.31982,0.00042,10.61639]
[1778012625042,28.37,81600.3,210.8,0.31982,0.00042,10.61639]
[1778012625186,28.37,81600.3,210.8,0.31982,0.00042,10.61639]
[1778012625698,28.37,81619.83,210.8,0.32816,0.00043,10.73208]
[1778012626252,28.37,81619.83,210.8,0.32816,0.00043,10.73208]
[1778012626306,28.37,81625.04,210.8,0.3304,0.00043,10.76218]
[1778012628412,28.37,81624.72,210.8,0.33027,0.00043,10.76034]
[1778012628413,28.37,81624.72,210.8,0.33027,0.00043,10.76034]
[1778012629008,28.37,81625.66,210.8,0.33067,0.00043,10.76578]
[1778012629054,28.37,81625.66,210.8,0.33067,0.00043,10.76578]
[1778012629670,28.37,81627.53,210.8,0.33148,0.00043,10.77654]
[1778012630016,28.37,81627.53,210.8,0.33148,0.00043,10.77654]
[1778012631124,28.37,81628.28,210.8,0.33181,0.00043,10.78082]
[1778012631142,28.37,81628.28,210.8,0.33181,0.00043,10.78082]
[1778012631495,28.37,81629.7,210.8,0.33242,0.00043,10.78889]
[1778012631885,28.37,81629.7,210.8,0.33242,0.00043,10.78889]
[1778012632744,28.37,81631.49,210.8,0.3332,0.00043,10.79909]
[1778012633967,28.37,81632.27,210.8,0.33353,0.00043,10.80354]
[1778012635370,28.37,81632.04,210.8,0.33344,0.00043,10.80228]
[1778012636143,28.37,81633.14,210.8,0.33392,0.00043,10.80853]
[1778012638947,28.37,81632.02,210.8,0.33344,0.00043,10.80233]
[1778012639534,28.37,81632.02,210.8,0.33344,0.00043,10.80233]
[1778012640155,28.38,81631.4,210.8,0.33318,0.00043,10.79888]
[1778012640261,28.38,81631.4,210.8,0.33318,0.00043,10.79888]
[1778012640264,28.38,81631.4,210.8,0.33318,0.00043,10.79888]
[1778012640327,28.38,81631.4,210.8,0.33318,0.00043,10.79888]
[1778012640363,28.38,81631.4,210.8,0.33318,0.00043,10.79888]
[1778012640793,28.38,81631.33,210.8,0.33315,0.00043,10.79853]
[1778012641531,28.38,81624.46,210.8,0.3302,0.00043,10.75938]
[1778012646979,28.38,81622.41,210.8,0.32933,0.00043,10.74776]
[1778012647749,28.38,81622.3,210.8,0.32928,0.00043,10.74718]
[1778012648257,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012649033,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012649041,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012649074,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012649117,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012649295,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012649450,28.38,81622.02,210.8,0.32916,0.00043,10.74555]
[1778012650272,28.38,81611.83,210.8,0.3248,0.00043,10.68612]
[1778012651976,28.38,81610.69,210.8,0.32432,0.00043,10.67943]
[1778012652679,28.38,81609.13,210.8,0.32365,0.00043,10.67019]
[1778012653386,28.38,81609.13,210.8,0.32365,0.00043,10.67019]
[1778012654799,28.38,81608.84,210.8,0.32352,0.00043,10.66845]
[1778012658393,28.38,81606.8,210.8,0.32265,0.00043,10.65632]
[1778012658588,28.38,81605.94,210.8,0.32229,0.00043,10.65119]
[1778012660395,28.38,81608.28,210.8,0.32329,0.00043,10.66517]
[1778012665521,28.38,81607.25,210.8,0.32287,0.00043,10.65931]
[1778012665523,28.38,81607.25,210.8,0.32287,0.00043,10.65931]
[1778012665607,28.38,81606.13,210.8,0.3224,0.00043,10.6527]
[1778012666852,28.38,81606.27,210.8,0.32246,0.00043,10.65355]
[1778012667392,28.38,81607.33,210.8,0.32291,0.00043,10.65992]
[1778012668553,28.38,81607.33,210.8,0.32291,0.00043,10.65992]
[1778012668563,28.38,81607.33,210.8,0.32291,0.00043,10.65992]
[1778012668585,28.38,81607.33,210.8,0.32291,0.00043,10.65992]
[1778012668614,28.38,81607.33,210.8,0.32291,0.00043,10.65992]
[1778012668703,28.38,81607.9,210.8,0.32316,0.00043,10.66336]
[1778012669729,28.38,81607.9,210.8,0.32316,0.00043,10.66336]
[1778012669751,28.38,81607.9,210.8,0.32316,0.00043,10.66336]
[1778012669745,28.38,81599.3,210.8,0.3195,0.00042,10.61187]
[1778012670770,28.39,81595.77,210.8,0.31801,0.00042,10.59053]
[1778012672809,28.39,81595.69,210.8,0.31786,0.00042,10.58081]
[1778012676995,28.39,81595.44,210.8,0.31777,0.00042,10.57951]
[1778012683091,28.39,81598.57,210.8,0.31912,0.00042,10.59877]
[1778012685474,28.39,81598.95,210.8,0.31928,0.00042,10.60114]
[1778012690553,28.4,81597.29,210.8,0.3186,0.00042,10.59133]
[1778012693146,28.4,81598.12,210.8,0.31896,0.00042,10.59644]
[1778012693574,28.4,81592.99,210.8,0.31679,0.00042,10.5653]
[1778012697602,28.4,81597.45,210.8,0.31869,0.00042,10.59264]
[1778012702349,28.4,81594.87,210.8,0.31761,0.00042,10.57711]
[1778012702419,28.4,81594.87,210.8,0.31761,0.00042,10.57711]
[1778012702637,28.4,81589.74,210.8,0.31544,0.00042,10.54579]
[1778012703395,28.4,81589.74,210.8,0.31544,0.00042,10.54579]
[1778012703644,28.4,81583.98,210.8,0.31302,0.00042,10.51029]
[1778012705006,28.4,81585.22,210.8,0.31355,0.00042,10.51807]
[1778012710693,28.41,81583.28,210.8,0.31277,0.00042,10.50661]
[1778012712302,28.41,81582.25,210.8,0.31235,0.00042,10.5003]
[1778012712707,28.41,81580.9,210.8,0.31179,0.00042,10.492]
[1778012713213,28.41,81580.9,210.8,0.31179,0.00042,10.492]
[1778012713259,28.41,81580.9,210.8,0.31179,0.00042,10.492]
[1778012713714,28.41,81579.77,210.8,0.31132,0.00042,10.48498]
[1778012718749,28.41,81579.86,210.8,0.31136,0.00042,10.4857]
[1778012723784,28.42,81581.27,210.8,0.31196,0.00042,10.49461]
[1778012724026,28.42,81581.27,210.8,0.31196,0.00042,10.49461]
[1778012724372,28.42,81581.27,210.8,0.31196,0.00042,10.49461]
[1778012724791,28.42,81586.51,210.8,0.31417,0.00042,10.52714]
[1778012726320,28.42,81588.8,210.8,0.31513,0.00042,10.54125]
[1778012731790,28.42,81589.72,210.8,0.31552,0.00042,10.54683]
[1778012738383,28.41,81590.95,210.8,0.3159,0.00042,10.54481]
[1778012738576,28.41,81590.95,210.8,0.3159,0.00042,10.54481]
[1778012740149,28.41,81590.59,210.8,0.31574,0.00042,10.54251]
[1778012740557,28.41,81593.23,210.8,0.31685,0.00042,10.55862]
[1778012741026,28.41,81593.23,210.8,0.31685,0.00042,10.55862]
[1778012741146,28.41,81595.62,210.8,0.31786,0.00042,10.57317]
[1778012742079,28.41,81595.62,210.8,0.31786,0.00042,10.57317]
[1778012742088,28.41,81603.91,210.8,0.32138,0.00043,10.62317]
[1778012746542,28.41,81603.79,210.8,0.32134,0.00043,10.62255]
[1778012749021,28.41,81602.94,210.8,0.32098,0.00042,10.61755]
[1778012750205,28.41,81604.26,210.8,0.32155,0.00043,10.62548]
[1778012752178,28.42,81604.64,210.8,0.32171,0.00043,10.62781]
[1778012753781,28.42,81604.64,210.8,0.32172,0.00043,10.62786]
[1778012753844,28.42,81618.8,210.8,0.32776,0.00043,10.71116]
[1778012754261,28.42,81618.8,210.8,0.32776,0.00043,10.71116]
[1778012754355,28.42,81618.8,210.8,0.32776,0.00043,10.71116]
[1778012754644,28.42,81618.8,210.8,0.32776,0.00043,10.71116]
[1778012754744,28.42,81618.8,210.8,0.32776,0.00043,10.71116]
[1778012755334,28.41,81625.39,210.8,0.33058,0.00043,10.74906]
[1778012757081,28.41,81625.55,210.8,0.33065,0.00043,10.74995]
[1778012757128,28.41,81619.47,210.8,0.32804,0.00043,10.71495]
[1778012758587,28.41,81619.47,210.8,0.32804,0.00043,10.71495]
[1778012758805,28.41,81617.49,210.8,0.32719,0.00043,10.70344]
[1778012764067,28.42,81620.1,210.8,0.32832,0.00043,10.71878]
[1778012765261,28.42,81620.1,210.8,0.32832,0.00043,10.71878]
[1778012765421,28.42,81620.1,210.8,0.32832,0.00043,10.71878]
[1778012765893,28.42,81620.1,210.8,0.32832,0.00043,10.71878]
[1778012765817,28.42,81620.03,210.8,0.32829,0.00043,10.7184]
[1778012765946,28.42,81620.03,210.8,0.32829,0.00043,10.7184]
[1778012766247,28.42,81620.03,210.8,0.32829,0.00043,10.7184]
[1778012766718,28.42,81629.9,210.8,0.33254,0.00043,10.775]
[1778012768267,28.42,81629.58,210.8,0.33241,0.00043,10.77321]
[1778012771018,28.42,81628.11,210.8,0.33178,0.00043,10.76498]
[1778012771950,28.42,81628.11,210.8,0.33178,0.00043,10.76498]
[1778012772105,28.42,81628.17,210.8,0.33181,0.00043,10.76532]
[1778012772305,28.42,81628.17,210.8,0.33181,0.00043,10.76532]
[1778012772403,28.42,81628.17,210.8,0.33181,0.00043,10.76532]
[1778012772620,28.42,81628.17,210.8,0.33181,0.00043,10.76532]
[1778012772678,28.42,81633.41,210.8,0.33407,0.00043,10.79501]
[1778012773131,28.42,81643.65,210.8,0.3385,0.00043,10.85193]
[1778012774184,28.42,81643.65,210.8,0.3385,0.00043,10.85193]
[1778012774432,28.42,81642.77,210.8,0.33812,0.00043,10.8471]
[1778012775215,28.42,81642.77,210.8,0.33812,0.00043,10.8471]
[1778012775526,28.42,81642.77,210.8,0.33812,0.00043,10.8471]
[1778012775566,28.42,81642.77,210.8,0.33812,0.00043,10.8471]
[1778012775887,28.42,81643.82,210.8,0.33858,0.00043,10.85292]
[1778012776486,28.42,81643.05,210.8,0.33825,0.00043,10.84867]
[1778012776981,28.42,81643.05,210.8,0.33825,0.00043,10.84867]
[1778012779566,28.42,81643.45,210.8,0.33842,0.00043,10.85087]
[1778012780958,28.42,81643.24,210.8,0.33833,0.00043,10.84969]
[1778012781333,28.42,81643.24,210.8,0.33833,0.00043,10.84969]
[1778012781393,28.42,81635.29,210.8,0.33488,0.00043,10.80555]
[1778012782749,28.42,81635.29,210.8,0.33488,0.00043,10.80555]
[1778012782865,28.42,81631.34,210.8,0.33318,0.00043,10.78334]
[1778012783627,28.42,81631.34,210.8,0.33318,0.00043,10.78334]
[1778012784741,28.42,81623.75,210.8,0.32991,0.00043,10.74014]
[1778012789643,28.42,81622.54,210.8,0.3294,0.00043,10.73329]
[1778012790487,28.42,81622.59,210.8,0.32943,0.00043,10.73364]
[1778012791151,28.42,81623.15,210.8,0.32967,0.00043,10.73689]
[1778012791152,28.42,81623.15,210.8,0.32967,0.00043,10.73689]
[1778012791924,28.42,81622.75,210.8,0.32938,0.00043,10.72534]
[1778012791992,28.42,81622.75,210.8,0.32938,0.00043,10.72534]
[1778012792025,28.42,81622.75,210.8,0.32938,0.00043,10.72534]
[1778012792223,28.42,81622.75,210.8,0.32938,0.00043,10.72534]
[1778012792362,28.42,81622.75,210.8,0.32938,0.00043,10.72534]
[1778012792381,28.42,81622.75,210.8,0.32938,0.00043,10.72534]
[1778012792392,28.42,81615.54,210.8,0.32629,0.00043,10.68354]
[1778012793712,28.42,81604.18,210.8,0.32144,0.00043,10.61639]
[1778012795869,28.42,81600.61,210.8,0.31993,0.00042,10.59507]
[1778012797371,28.43,81600.11,210.8,0.31972,0.00042,10.59212]
[1778012799307,28.43,81596.61,210.8,0.31825,0.00042,10.5711]
[1778012802621,28.43,81594.98,210.8,0.31758,0.00042,10.56145]
[1778012802639,28.43,81594.98,210.8,0.31758,0.00042,10.56145]
[1778012803200,28.43,81595.06,210.8,0.31761,0.00042,10.56202]
[1778012804052,28.43,81595.14,210.8,0.31765,0.00042,10.56256]
[1778012804854,28.43,81595.18,210.8,0.31767,0.00042,10.56283]
[1778012805358,28.43,81590.13,210.8,0.31554,0.00042,10.53203]
[1778012806909,28.43,81586.54,210.8,0.31403,0.00042,10.50999]
[1778012807372,28.43,81590.35,210.8,0.31564,0.00042,10.53349]
[1778012809834,28.43,81591.53,210.8,0.31614,0.00042,10.54076]
[1778012815428,28.44,81593.03,210.8,0.31679,0.00042,10.55012]
[1778012820462,28.44,81587.0,210.8,0.31425,0.00042,10.51324]
[1778012821029,28.44,81587.0,210.8,0.31425,0.00042,10.51324]
[1778012821587,28.44,81587.0,210.8,0.31425,0.00042,10.51324]
[1778012822842,28.44,81585.68,210.8,0.3137,0.00042,10.50514]
[1778012822915,28.44,81589.5,210.8,0.31531,0.00042,10.52872]
[1778012823476,28.44,81589.5,210.8,0.31531,0.00042,10.52872]
[1778012823574,28.44,81589.5,210.8,0.31531,0.00042,10.52872]
[1778012823616,28.44,81589.5,210.8,0.31531,0.00042,10.52872]
[1778012825058,28.44,81589.47,210.8,0.3153,0.00042,10.52856]
[1778012825754,28.44,81589.47,210.8,0.3153,0.00042,10.52856]
[1778012825855,28.44,81589.31,210.8,0.31522,0.00042,10.52737]
[1778012827230,28.43,81587.03,210.8,0.3142,0.00042,10.51255]
[1778012827404,28.43,81587.03,210.8,0.3142,0.00042,10.51255]
[1778012827688,28.43,81587.03,210.8,0.3142,0.00042,10.51255]
[1778012827794,28.43,81587.03,210.8,0.3142,0.00042,10.51255]
[1778012827896,28.42,81584.09,210.8,0.31292,0.00042,10.4937]
[1778012829873,28.41,81574.54,210.8,0.30885,0.00042,10.43301]
[1778012832756,28.41,81572.55,210.8,0.30799,0.00042,10.41999]
[1778012832807,28.41,81572.24,210.8,0.30786,0.00042,10.418]
[1778012833633,28.41,81572.24,210.8,0.30786,0.00042,10.418]
[1778012833842,28.41,81572.24,210.8,0.30786,0.00042,10.418]
[1778012833907,28.41,81572.24,210.8,0.30786,0.00042,10.418]
[1778012833875,28.4,81574.59,210.8,0.30883,0.00042,10.43278]
[1778012834017,28.4,81574.59,210.8,0.30883,0.00042,10.43278]
[1778012834562,28.4,81587.05,210.8,0.31407,0.00042,10.51059]
[1778012834963,28.4,81587.05,210.8,0.31407,0.00042,10.51059]
[1778012834994,28.4,81587.05,210.8,0.31407,0.00042,10.51059]
[1778012835569,28.4,81588.53,210.8,0.31469,0.00042,10.51967]
[1778012836504,28.4,81588.53,210.8,0.31469,0.00042,10.51967]
[1778012837206,28.4,81590.02,210.8,0.31531,0.00042,10.52877]
[1778012837920,28.4,81599.08,210.8,0.31914,0.00042,10.58391]
[1778012837989,28.4,81599.08,210.8,0.31914,0.00042,10.58391]
[1778012838821,28.4,81605.16,210.8,0.32172,0.00043,10.62032]
[1778012839163,28.4,81605.16,210.8,0.32172,0.00043,10.62032]
[1778012839597,28.4,81605.76,210.8,0.32197,0.00043,10.62383]
[1778012843625,28.4,81609.22,210.8,0.32342,0.00043,10.64408]
[1778012845643,28.39,81604.88,210.8,0.32156,0.00043,10.61807]
[1778012848028,28.39,81604.53,210.8,0.3214,0.00043,10.61584]
[1778012848055,28.39,81604.53,210.8,0.3214,0.00043,10.61584]
[1778012848831,28.39,81604.53,210.8,0.3214,0.00043,10.61584]
[1778012848926,28.39,81604.59,210.8,0.32142,0.00043,10.61613]
[1778012851520,28.39,81607.37,210.8,0.32259,0.00043,10.63246]
[1778012851810,28.39,81607.37,210.8,0.32259,0.00043,10.63246]
[1778012852801,28.38,81614.11,210.8,0.32533,0.00043,10.66273]
[1778012854378,28.38,81611.68,210.8,0.32427,0.00043,10.64825]
[1778012854433,28.38,81611.68,210.8,0.32427,0.00043,10.64825]
[1778012854705,28.38,81616.14,210.8,0.32617,0.00043,10.67433]
[1778012859741,28.38,81615.0,210.8,0.32567,0.00043,10.66744]
[1778012864776,28.38,81609.92,210.8,0.32348,0.00043,10.6373]
[1778012865311,28.38,81609.92,210.8,0.32348,0.00043,10.6373]
[1778012865783,28.38,81606.02,210.8,0.32181,0.00043,10.61408]
[1778012870818,28.37,81603.85,210.8,0.32087,0.00043,10.60087]
[1778012872229,28.37,81604.02,210.8,0.32094,0.00043,10.60185]
[1778012873355,28.37,81603.96,210.8,0.32091,0.00043,10.60145]
[1778012874376,28.37,81603.77,210.8,0.32083,0.00043,10.60026]
[1778012874846,28.37,81603.8,210.8,0.32084,0.00043,10.6004]
[1778012876057,28.37,81602.41,210.8,0.32024,0.00043,10.59194]
[1778012876860,28.37,81586.76,210.8,0.3136,0.00042,10.49622]
[1778012880417,28.37,81584.7,210.8,0.31272,0.00042,10.48336]
[1778012880888,28.37,81583.66,210.8,0.31228,0.00042,10.47686]
[1778012882477,28.37,81583.3,210.8,0.31213,0.00042,10.47457]
[1778012882907,28.37,81583.71,210.8,0.3123,0.00042,10.47709]
[1778012883530,28.37,81583.71,210.8,0.3123,0.00042,10.47709]
[1778012884557,28.37,81583.61,210.8,0.31225,0.00042,10.47645]
[1778012884920,28.37,81584.33,210.8,0.31256,0.00042,10.48092]
[1778012885845,28.37,81584.33,210.8,0.31256,0.00042,10.48092]
[1778012886506,28.37,81585.01,210.8,0.31284,0.00042,10.48511]
[1778012887693,28.36,81584.41,210.8,0.31258,0.00042,10.48132]
[1778012892976,28.36,81583.49,210.8,0.31218,0.00042,10.47533]
[1778012898878,28.36,81583.69,210.8,0.31225,0.00042,10.47641]
[1778012900243,28.36,81579.01,210.8,0.31027,0.00042,10.44699]
[1778012903339,28.36,81579.32,210.8,0.3104,0.00042,10.44888]
[1778012903761,28.36,81579.32,210.8,0.3104,0.00042,10.44888]
[1778012904330,28.36,81578.79,210.8,0.31018,0.00042,10.44554]
[1778012904420,28.36,81574.32,210.8,0.3083,0.00042,10.41726]
[1778012907278,28.36,81570.98,210.8,0.30689,0.00042,10.39592]
[1778012907335,28.36,81571.17,210.8,0.30696,0.00042,10.39704]
[1778012913116,28.35,81573.05,210.8,0.30757,0.00042,10.39879]
[1778012918151,28.31,81572.29,210.8,0.30704,0.00042,10.39078]
[1778012922571,28.27,81570.16,210.8,0.30589,0.00042,10.37332]
[1778012923894,28.25,81568.8,210.8,0.30517,0.00042,10.36237]
[1778012925477,28.23,81564.6,210.8,0.3033,0.00042,10.33343]
[1778012928347,28.23,81560.01,210.8,0.30134,0.00042,10.30284]
[1778012934032,28.2,81559.06,210.8,0.30074,0.00042,10.29349]
[1778012934040,28.2,81559.06,210.8,0.30074,0.00042,10.29349]
[1778012938653,28.19,81562.79,210.8,0.30225,0.00042,10.31715]
[1778012944333,28.18,81562.6,210.8,0.30214,0.00042,10.31547]
[1778012948324,28.18,81562.86,210.8,0.30223,0.00042,10.31691]
[1778012952389,28.18,81558.82,210.8,0.30052,0.00042,10.28998]
[1778012957424,28.17,81558.12,210.8,0.30016,0.00042,10.28444]
[1778012960864,28.17,81558.58,210.8,0.30035,0.00042,10.28735]
[1778012966400,28.16,81559.94,210.8,0.30088,0.00042,10.29582]
[1778012966487,28.16,81559.29,210.8,0.30061,0.00042,10.29146]
[1778012968031,28.16,81559.29,210.8,0.30061,0.00042,10.29146]
[1778012971284,28.16,81558.27,210.8,0.30015,0.00042,10.28427]
[1778012972025,28.16,81558.27,210.8,0.30015,0.00042,10.28427]
[1778012972531,28.15,81554.0,210.8,0.29816,0.00042,10.24523]
[1778012976558,28.13,81550.18,210.8,0.29648,0.00042,10.21847]
[1778012981594,28.13,81550.15,210.8,0.29645,0.00042,10.21787]
[1778012982468,28.13,81550.15,210.8,0.29645,0.00042,10.21787]
[1778012982580,28.13,81550.15,210.8,0.29645,0.00042,10.21787]
[1778012982601,28.13,81549.88,210.8,0.29633,0.00042,10.21599]
[1778012984017,28.13,81549.88,210.8,0.29633,0.00042,10.21599]
[1778012984881,28.13,81542.89,210.8,0.29341,0.00041,10.16857]
[1778012985371,28.13,81542.89,210.8,0.29341,0.00041,10.16857]
[1778012990732,28.12,81543.15,210.8,0.29348,0.00041,10.16973]
[1778012993944,28.12,81547.27,210.8,0.29516,0.00042,10.19718]
[1778012994045,28.12,81550.91,210.8,0.29667,0.00042,10.22148]
[1778012998136,28.11,81550.58,210.8,0.29649,0.00042,10.21862]
[1778012998826,28.11,81556.58,210.8,0.29898,0.00042,10.25848]
[1778013003017,28.1,81556.38,210.8,0.29886,0.00042,10.25658]
[1778013003046,28.1,81556.38,210.8,0.29886,0.00042,10.25658]
[1778013003103,28.1,81556.83,210.8,0.29904,0.00042,10.25938]
[1778013003162,28.1,81556.83,210.8,0.29904,0.00042,10.25938]
[1778013003199,28.1,81556.83,210.8,0.29904,0.00042,10.25938]
[1778013003892,28.1,81556.83,210.8,0.29904,0.00042,10.25938]
[1778013003968,28.1,81560.38,210.8,0.30052,0.00042,10.28282]
[1778013009124,28.1,81560.0,210.8,0.30034,0.00042,10.27999]
[1778013010097,28.1,81560.03,210.8,0.30035,0.00042,10.28012]
[1778013010149,28.1,81560.53,210.8,0.30055,0.00042,10.28334]
[1778013010178,28.1,81560.53,210.8,0.30055,0.00042,10.28334]
[1778013010373,28.1,81560.53,210.8,0.30055,0.00042,10.28334]
[1778013010832,28.1,81560.53,210.8,0.30055,0.00042,10.28334]
[1778013010841,28.09,81549.61,210.8,0.29598,0.00042,10.21045]
[1778013014907,28.09,81546.42,210.8,0.29463,0.00042,10.18852]
[1778013020258,28.08,81549.68,210.8,0.29593,0.00042,10.20961]
[1778013021036,28.08,81549.68,210.8,0.29593,0.00042,10.20961]
[1778013021100,28.08,81549.68,210.8,0.29593,0.00042,10.20961]
[1778013021270,28.08,81551.63,210.8,0.29673,0.00042,10.22254]
[1778013021710,28.08,81551.63,210.8,0.29673,0.00042,10.22254]
[1778013021880,28.08,81551.63,210.8,0.29673,0.00042,10.22254]
[1778013021912,28.08,81560.7,210.8,0.30052,0.00042,10.28279]
[1778013022620,28.08,81560.7,210.8,0.30052,0.00042,10.28279]
[1778013022882,28.08,81562.87,210.8,0.30142,0.00042,10.29706]
[1778013026349,28.07,81562.74,210.8,0.30134,0.00042,10.29578]
[1778013026910,28.07,81563.33,210.8,0.30159,0.00042,10.29962]
[1778013027624,28.07,81563.33,210.8,0.30159,0.00042,10.29962]
[1778013027917,28.07,81563.09,210.8,0.30148,0.00042,10.29798]
[1778013031117,28.07,81561.66,210.8,0.30087,0.00042,10.28829]
[1778013031227,28.07,81561.91,210.8,0.30096,0.00042,10.28982]
[1778013031340,28.07,81561.91,210.8,0.30096,0.00042,10.28982]
[1778013036980,28.06,81562.49,210.8,0.30104,0.00042,10.28362]
[1778013039373,28.06,81562.49,210.8,0.30103,0.00042,10.28346]
[1778013041162,28.06,81563.84,210.8,0.30159,0.00042,10.29225]
[1778013041007,28.06,81567.7,210.8,0.30321,0.00042,10.31746]
[1778013041186,28.06,81567.7,210.8,0.30321,0.00042,10.31746]
[1778013041312,28.06,81567.7,210.8,0.30321,0.00042,10.31746]
[1778013042587,28.06,81568.0,210.8,0.30333,0.00042,10.31931]
[1778013048057,28.05,81566.74,210.8,0.30275,0.00042,10.31043]
[1778013049355,28.05,81566.48,210.8,0.30264,0.00042,10.30862]
[1778013050071,28.05,81566.34,210.8,0.30258,0.00042,10.30768]
[1778013055106,28.05,81570.38,210.8,0.30427,0.00042,10.33398]
[1778013056873,28.05,81570.41,210.8,0.30428,0.00042,10.33413]
[1778013057120,28.05,81571.6,210.8,0.30478,0.00042,10.34184]
[1778013058529,28.05,81571.56,210.8,0.30476,0.00042,10.34145]
[1778013059134,28.05,81579.05,210.8,0.30792,0.00042,10.38973]
[1778013059371,28.05,81579.05,210.8,0.30792,0.00042,10.38973]
[1778013061125,28.05,81580.86,210.8,0.30869,0.00043,10.40125]
[1778013063070,28.04,81581.42,210.8,0.30891,0.00043,10.40466]
[1778013063162,28.04,81581.72,210.8,0.30903,0.00043,10.40648]
[1778013065176,28.04,81576.53,210.8,0.30682,0.00042,10.37299]
[1778013065320,28.04,81576.53,210.8,0.30682,0.00042,10.37299]
[1778013066177,28.04,81576.53,210.8,0.30682,0.00042,10.37299]
[1778013067160,28.04,81575.84,210.8,0.30652,0.00042,10.36847]
[1778013068274,28.04,81575.92,210.8,0.30655,0.00042,10.36887]
[1778013069636,28.04,81575.93,210.8,0.30655,0.00042,10.36894]
[1778013069680,28.04,81576.12,210.8,0.30663,0.00042,10.37005]
[1778013070331,28.04,81576.12,210.8,0.30663,0.00042,10.37005]
[1778013070338,28.04,81576.12,210.8,0.30663,0.00042,10.37005]
[1778013071217,28.04,81576.15,210.8,0.30663,0.00042,10.37018]
[1778013072398,28.04,81576.15,210.8,0.30663,0.00042,10.37018]
[1778013078267,28.03,81577.3,210.8,0.30709,0.00042,10.37717]
[1778013083302,28.03,81577.37,210.8,0.3071,0.00042,10.37725]
[1778013088336,28.03,81577.91,210.8,0.3073,0.00042,10.38037]
[1778013092334,28.02,81578.12,210.8,0.30725,0.00042,10.37201]
[1778013092349,28.02,81578.12,210.8,0.30725,0.00042,10.37201]
[1778013092365,28.02,81578.1,210.8,0.30723,0.00042,10.3718]
[1778013097689,28.02,81577.89,210.8,0.30709,0.00042,10.3697]
[1778013097790,28.01,81577.48,210.8,0.30691,0.00042,10.3669]
[1778013102970,28.01,81578.87,210.8,0.30748,0.00043,10.37557]
[1778013108477,28.01,81577.54,210.8,0.30688,0.00042,10.36653]
[1778013110181,28.01,81577.54,210.8,0.30688,0.00042,10.36653]
[1778013110216,28.01,81577.54,210.8,0.30688,0.00042,10.36653]
[1778013110223,28.0,81577.21,210.8,0.30673,0.00042,10.36425]
[1778013111209,28.0,81577.21,210.8,0.30673,0.00042,10.36425]
[1778013112156,28.0,81570.99,210.8,0.30407,0.00042,10.32353]
[1778013113150,28.0,81564.02,210.8,0.30112,0.00042,10.27757]
[1778013118547,27.99,81565.0,210.8,0.30149,0.00042,10.28342]
[1778013123582,27.99,81566.08,210.8,0.30191,0.00042,10.28991]
[1778013126603,27.98,81562.66,210.8,0.30044,0.00042,10.26692]
[1778013127728,27.98,81562.66,210.8,0.30044,0.00042,10.26692]
[1778013129650,27.98,81559.09,210.8,0.29892,0.00042,10.24295]
[1778013130788,27.98,81559.13,210.8,0.29892,0.00042,10.24299]
[1778013132616,27.98,81560.8,210.8,0.29961,0.00042,10.25391]
[1778013134435,27.98,81557.9,210.8,0.29838,0.00042,10.23437]
[1778013134489,27.98,81557.9,210.8,0.29838,0.00042,10.23437]
[1778013134991,27.98,81557.9,210.8,0.29838,0.00042,10.23437]
[1778013135062,27.97,81552.1,210.8,0.29594,0.00042,10.19531]
[1778013135409,27.97,81552.1,210.8,0.29594,0.00042,10.19531]
[1778013135423,27.97,81552.1,210.8,0.29594,0.00042,10.19531]
[1778013135838,27.97,81552.1,210.8,0.29594,0.00042,10.19531]
[1778013136069,27.97,81546.7,210.8,0.29368,0.00042,10.15865]
[1778013136349,27.97,81546.7,210.8,0.29368,0.00042,10.15865]
[1778013138581,27.97,81546.6,210.8,0.29363,0.00042,10.15787]
[1778013140455,27.97,81544.67,210.8,0.29281,0.00042,10.14444]
[1778013141158,27.97,81544.67,210.8,0.29281,0.00042,10.14444]
[1778013141215,27.97,81544.67,210.8,0.29281,0.00042,10.14444]
[1778013141232,27.97,81544.49,210.8,0.29273,0.00042,10.14313]
[1778013143619,27.97,81544.05,210.8,0.29253,0.00042,10.13979]
[1778013143722,27.96,81544.0,210.8,0.29249,0.00042,10.13928]
[1778013146190,27.96,81544.0,210.8,0.29249,0.00042,10.13928]
[1778013146198,27.96,81544.0,210.8,0.29249,0.00042,10.13913]
[1778013148105,27.96,81547.84,210.8,0.29407,0.00042,10.16498]
[1778013151150,27.96,81547.09,210.8,0.29373,0.00042,10.15951]
[1778013151290,27.96,81547.81,210.8,0.29388,0.00042,10.15463]
[1778013151371,27.96,81547.81,210.8,0.29388,0.00042,10.15463]
[1778013151779,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013152483,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013152483,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013152535,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013152613,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013152867,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013153032,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013153381,27.95,81550.24,210.8,0.29489,0.00042,10.17104]
[1778013153209,27.95,81582.37,210.8,0.30848,0.00043,10.38324]
[1778013153785,27.95,81582.37,210.8,0.30848,0.00043,10.38324]
[1778013153823,27.95,81582.37,210.8,0.30848,0.00043,10.38324]
[1778013153944,27.95,81582.37,210.8,0.30848,0.00043,10.38324]
[1778013154266,27.95,81641.8,210.8,0.33428,0.00044,10.74419]
[1778013154367,27.95,81641.8,210.8,0.33428,0.00044,10.74419]
[1778013154556,27.95,81641.8,210.8,0.33428,0.00044,10.74419]
[1778013155124,27.95,81641.8,210.8,0.33428,0.00044,10.74419]
[1778013155225,27.95,81645.14,210.8,0.33576,0.00044,10.76315]
[1778013155298,27.95,81645.14,210.8,0.33576,0.00044,10.76315]
[1778013155712,27.95,81645.14,210.8,0.33576,0.00044,10.76315]
[1778013156765,27.95,81645.46,210.8,0.3359,0.00044,10.76496]
[1778013157209,27.95,81643.03,210.8,0.33482,0.00044,10.75108]
[1778013162644,27.95,81644.72,210.8,0.33553,0.00044,10.76024]
[1778013164177,27.95,81645.2,210.8,0.33573,0.00044,10.76288]
[1778013164184,27.95,81645.2,210.8,0.33573,0.00044,10.76288]
[1778013167476,27.94,81647.33,210.8,0.33666,0.00044,10.77468]
[1778013167657,27.94,81647.33,210.8,0.33666,0.00044,10.77468]
[1778013168214,27.94,81642.78,210.8,0.33464,0.00044,10.74878]
[1778013169113,27.94,81642.78,210.8,0.33464,0.00044,10.74878]
[1778013170370,27.94,81642.65,210.8,0.33456,0.00044,10.74781]
[1778013171023,27.94,81643.19,210.8,0.33479,0.00044,10.7508]
[1778013176186,27.93,81645.8,210.8,0.33592,0.00044,10.76525]
[1778013176192,27.93,81645.8,210.8,0.33592,0.00044,10.76525]
[1778013182012,27.92,81647.46,210.8,0.33662,0.00044,10.77419]
[1778013184194,27.92,81647.55,210.8,0.33665,0.00044,10.77463]
[1778013188695,27.92,81647.97,210.8,0.33681,0.00044,10.77667]
[1778013189133,27.92,81654.53,210.8,0.33971,0.00044,10.81332]
[1778013189550,27.92,81654.53,210.8,0.33971,0.00044,10.81332]
[1778013190068,27.92,81662.28,210.8,0.34316,0.00045,10.85588]
[1778013190504,27.92,81662.28,210.8,0.34316,0.00045,10.85588]
[1778013190764,27.92,81662.28,210.8,0.34316,0.00045,10.85588]
[1778013191123,27.92,81662.28,210.8,0.34316,0.00045,10.85588]
[1778013191292,27.91,81663.01,210.8,0.34347,0.00045,10.85974]
[1778013196336,27.91,81666.09,210.8,0.34482,0.00045,10.87608]
[1778013199764,27.91,81667.22,210.8,0.3453,0.00045,10.88192]
[1778013200138,27.9,81669.86,210.8,0.34648,0.00045,10.89606]
[1778013200694,27.9,81669.86,210.8,0.34648,0.00045,10.89606]
[1778013201145,27.9,81667.23,210.8,0.3453,0.00045,10.88191]
[1778013202361,27.9,81665.75,210.8,0.34464,0.00045,10.87391]
[1778013203943,27.9,81664.88,210.8,0.34425,0.00045,10.86915]
[1778013203950,27.9,81664.88,210.8,0.34425,0.00045,10.86915]
[1778013204166,27.9,81664.93,210.8,0.34426,0.00045,10.86937]
[1778013208165,27.9,81665.59,210.8,0.34454,0.00045,10.87273]
[1778013210372,27.9,81667.81,210.8,0.34552,0.00045,10.88456]
[1778013211021,27.9,81667.81,210.8,0.34552,0.00045,10.88456]
[1778013211171,27.9,81667.81,210.8,0.34552,0.00045,10.88456]
[1778013211325,27.9,81667.81,210.8,0.34552,0.00045,10.88456]
[1778013211295,27.9,81671.89,210.8,0.34724,0.00045,10.89717]
[1778013212300,27.9,81679.42,210.8,0.35062,0.00045,10.93695]
[1778013212931,27.9,81679.42,210.8,0.35062,0.00045,10.93695]
[1778013213230,27.9,81686.6,210.8,0.35385,0.00045,10.97412]
[1778013215244,27.89,81689.72,210.8,0.35525,0.00045,10.98994]
[1778013217731,27.89,81691.94,210.8,0.35625,0.00045,11.00107]
[1778013218351,27.89,81691.94,210.8,0.35625,0.00045,11.00107]
[1778013219272,27.89,81692.63,210.8,0.35655,0.00045,11.00444]
[1778013219795,27.89,81692.63,210.8,0.35655,0.00045,11.00444]
[1778013220279,27.89,81684.85,210.8,0.35302,0.00045,10.96467]
[1778013220424,27.89,81684.85,210.8,0.35302,0.00045,10.96467]
[1778013220432,27.89,81684.85,210.8,0.35302,0.00045,10.96467]
[1778013221286,27.89,81681.5,210.8,0.35151,0.00045,10.94725]
[1778013223300,27.89,81677.13,210.8,0.34953,0.00045,10.9243]
[1778013227328,27.88,81681.3,210.8,0.3514,0.00045,10.94605]
[1778013227952,27.88,81681.3,210.8,0.3514,0.00045,10.94605]
[1778013228205,27.88,81681.3,210.8,0.3514,0.00045,10.94605]
[1778013228272,27.88,81681.3,210.8,0.3514,0.00045,10.94605]
[1778013228330,27.88,81681.3,210.8,0.3514,0.00045,10.94605]
[1778013228335,27.88,81674.82,210.8,0.34848,0.00045,10.91197]
[1778013228574,27.88,81674.82,210.8,0.34848,0.00045,10.91197]
[1778013229341,27.88,81665.26,210.8,0.34419,0.00045,10.86064]
[1778013230137,27.88,81665.26,210.8,0.34419,0.00045,10.86064]
[1778013230433,27.88,81665.85,210.8,0.34445,0.00045,10.86382]
[1778013230469,27.88,81665.85,210.8,0.34445,0.00045,10.86382]
[1778013230593,27.88,81665.85,210.8,0.34445,0.00045,10.86382]
[1778013230603,27.88,81665.85,210.8,0.34445,0.00045,10.86382]
[1778013230870,27.88,81665.85,210.8,0.34445,0.00045,10.86382]
[1778013231359,27.88,81663.32,210.8,0.34331,0.00045,10.84998]
[1778013231973,27.88,81663.32,210.8,0.34331,0.00045,10.84998]
[1778013232366,27.88,81665.96,210.8,0.34449,0.00045,10.86428]
[1778013232701,27.88,81665.96,210.8,0.34449,0.00045,10.86428]
[1778013236378,27.88,81666.09,210.8,0.34454,0.00045,10.86493]
[1778013236653,27.88,81666.09,210.8,0.34454,0.00045,10.86493]
[1778013236660,27.88,81666.09,210.8,0.34454,0.00045,10.86493]
[1778013236999,27.88,81666.09,210.8,0.34454,0.00045,10.86493]
[1778013237101,27.88,81666.36,210.8,0.34466,0.00045,10.86634]
[1778013237401,27.88,81662.79,210.8,0.34306,0.00045,10.84693]
[1778013238700,27.88,81662.79,210.8,0.34306,0.00045,10.84693]
[1778013244451,27.87,81661.82,210.8,0.3426,0.00045,10.84129]
[1778013245638,27.87,81661.82,210.8,0.3426,0.00045,10.84129]
[1778013246623,27.87,81662.12,210.8,0.34273,0.00045,10.84288]
[1778013247238,27.87,81662.12,210.8,0.34273,0.00045,10.84288]
[1778013247339,27.87,81662.03,210.8,0.34268,0.00045,10.84229]
[1778013248087,27.87,81662.03,210.8,0.34268,0.00045,10.84229]
[1778013253005,27.87,81662.09,210.8,0.3427,0.00045,10.84249]
[1778013253171,27.87,81662.09,210.8,0.3427,0.00045,10.84249]
[1778013254338,27.87,81670.22,210.8,0.34633,0.00045,10.88644]
[1778013255218,27.87,81676.51,210.8,0.34915,0.00045,10.91984]
[1778013258847,27.86,81675.29,210.8,0.34859,0.00045,10.91323]
[1778013258982,27.86,81675.29,210.8,0.34857,0.00045,10.91307]
[1778013260151,27.86,81684.71,210.8,0.35282,0.00045,10.96233]
[1778013265656,27.86,81682.87,210.8,0.35196,0.00045,10.95254]
[1778013266881,27.85,81688.91,210.8,0.35468,0.00045,10.98357]
[1778013268079,27.85,81688.91,210.8,0.35468,0.00045,10.98357]
[1778013268248,27.85,81688.91,210.8,0.35468,0.00045,10.98357]
[1778013268387,27.85,81684.09,210.8,0.35249,0.00045,10.95861]
[1778013268621,27.85,81675.37,210.8,0.34856,0.00045,10.9129]
[1778013271110,27.85,81672.86,210.8,0.34731,0.00045,10.89025]
[1778013274663,27.85,81668.85,210.8,0.3455,0.00045,10.86864]
[1778013276299,27.85,81668.85,210.8,0.3455,0.00045,10.86864]
[1778013276311,27.85,81668.85,210.8,0.3455,0.00045,10.86864]
[1778013276408,27.85,81668.74,210.8,0.34545,0.00045,10.86803]
[1778013276513,27.85,81668.74,210.8,0.34545,0.00045,10.86803]
[1778013276677,27.85,81664.67,210.8,0.34363,0.00045,10.84596]
[1778013277740,27.85,81664.67,210.8,0.34363,0.00045,10.84596]
[1778013278235,27.85,81664.67,210.8,0.34363,0.00045,10.84596]
[1778013278713,27.85,81663.1,210.8,0.34291,0.00045,10.83728]
[1778013279371,27.85,81663.1,210.8,0.34291,0.00045,10.83728]
[1778013279698,27.85,81670.5,210.8,0.34623,0.00045,10.8774]
[1778013282553,27.84,81672.14,210.8,0.34696,0.00045,10.88608]
[1778013282562,27.84,81672.14,210.8,0.34696,0.00045,10.88608]
[1778013282882,27.84,81673.79,210.8,0.3477,0.00045,10.89489]
[1778013283726,27.84,81667.26,210.8,0.34477,0.00045,10.8598]
[1778013289768,27.85,81667.37,210.8,0.34483,0.00045,10.86052]
[1778013294934,27.85,81667.1,210.8,0.34471,0.00045,10.85915]
[1778013298609,27.85,81670.33,210.8,0.34617,0.00045,10.87664]
[1778013298638,27.85,81670.33,210.8,0.34617,0.00045,10.87664]
[1778013298764,27.85,81670.33,210.8,0.34617,0.00045,10.87664]
[1778013299182,27.85,81666.47,210.8,0.34443,0.00045,10.85573]
[1778013299839,27.85,81662.84,210.8,0.34281,0.00045,10.83594]
[1778013304843,27.84,81661.88,210.8,0.34236,0.00045,10.83047]
[1778013307174,27.84,81664.33,210.8,0.34344,0.00045,10.84375]
[1778013307182,27.84,81663.86,210.8,0.34323,0.00045,10.84113]
[1778013313426,27.84,81666.73,210.8,0.34451,0.00045,10.85667]
[1778013313528,27.84,81667.14,210.8,0.34469,0.00045,10.85887]
[1778013313529,27.84,81667.14,210.8,0.34469,0.00045,10.85887]
[1778013313953,27.84,81668.41,210.8,0.34526,0.00045,10.86572]
[1778013317709,27.84,81666.61,210.8,0.34446,0.00045,10.85603]
[1778013320078,27.84,81666.72,210.8,0.34451,0.00045,10.85666]
[1778013322238,27.84,81666.68,210.8,0.34449,0.00045,10.85649]
[1778013322339,27.84,81666.79,210.8,0.34455,0.00045,10.85713]
[1778013324554,27.84,81666.62,210.8,0.34447,0.00045,10.85615]
[1778013325387,27.84,81656.64,210.8,0.33999,0.00045,10.80125]
[1778013327449,27.84,81655.59,210.8,0.33952,0.00045,10.79537]
[1778013332204,27.84,81659.96,210.8,0.34135,0.00045,10.81018]
[1778013336352,27.83,81664.67,210.8,0.34344,0.00045,10.83587]
[1778013336546,27.83,81664.67,210.8,0.34344,0.00045,10.83587]
[1778013337677,27.83,81665.08,210.8,0.34362,0.00045,10.83806]
[1778013337728,27.83,81665.08,210.8,0.34362,0.00045,10.83806]
[1778013338111,27.83,81665.08,210.8,0.34362,0.00045,10.83806]
[1778013338122,27.83,81665.2,210.8,0.34367,0.00045,10.83867]
[1778013341021,27.83,81667.68,210.8,0.34478,0.00045,10.85209]
[1778013341130,27.83,81667.68,210.8,0.34478,0.00045,10.85209]
[1778013342240,27.83,81666.95,210.8,0.34445,0.00045,10.8481]
[1778013342243,27.83,81666.95,210.8,0.34445,0.00045,10.8481]
[1778013342279,27.83,81662.42,210.8,0.34242,0.00045,10.82333]
[1778013343913,27.83,81661.39,210.8,0.34195,0.00045,10.81763]
[1778013344305,27.83,81661.39,210.8,0.34195,0.00045,10.81763]
[1778013344390,27.83,81660.6,210.8,0.3416,0.00045,10.81324]
[1778013346368,27.83,81661.66,210.8,0.34207,0.00045,10.81904]
[1778013346426,27.83,81662.18,210.8,0.3423,0.00045,10.82186]
[1778013352219,27.83,81661.62,210.8,0.34203,0.00045,10.81855]
[1778013357254,27.82,81661.74,210.8,0.34207,0.00045,10.81903]
[1778013361014,27.82,81661.11,210.8,0.34177,0.00045,10.81546]
[1778013361151,27.82,81661.11,210.8,0.34177,0.00045,10.81546]
[1778013361283,27.82,81664.99,210.8,0.34351,0.00045,10.83672]
[1778013361810,27.82,81664.99,210.8,0.34351,0.00045,10.83672]
[1778013362290,27.82,81668.94,210.8,0.34529,0.00045,10.85817]
[1778013362879,27.82,81668.94,210.8,0.34529,0.00045,10.85817]
[1778013363297,27.82,81670.64,210.8,0.34605,0.00045,10.86733]
[1778013363929,27.82,81670.64,210.8,0.34605,0.00045,10.86733]
[1778013364303,27.82,81665.47,210.8,0.34372,0.00045,10.8393]
[1778013364928,27.82,81665.47,210.8,0.34372,0.00045,10.8393]
[1778013365311,27.82,81665.13,210.8,0.34357,0.00045,10.83739]
[1778013370345,27.81,81668.56,210.8,0.34508,0.00045,10.85575]
[1778013372442,27.81,81668.56,210.8,0.34508,0.00045,10.85575]
[1778013372585,27.81,81668.56,210.8,0.34508,0.00045,10.85575]
[1778013372945,27.81,81668.56,210.8,0.34508,0.00045,10.85575]
[1778013372957,27.81,81668.56,210.8,0.34508,0.00045,10.85575]
[1778013373105,27.81,81668.85,210.8,0.3452,0.00045,10.85719]
[1778013373373,27.81,81683.38,210.8,0.35176,0.00045,10.93437]
[1778013374105,27.81,81683.38,210.8,0.35176,0.00045,10.93437]
[1778013374210,27.81,81683.38,210.8,0.35176,0.00045,10.93437]
[1778013375234,27.81,81684.13,210.8,0.3521,0.00045,10.93822]
[1778013375383,27.81,81682.42,210.8,0.35132,0.00045,10.92924]
[1778013376483,27.81,81677.3,210.8,0.34899,0.00045,10.90222]
[1778013376642,27.81,81677.3,210.8,0.34899,0.00045,10.90222]
[1778013379411,27.81,81673.26,210.8,0.34717,0.00045,10.88072]
[1778013383439,27.81,81679.03,210.8,0.34978,0.00045,10.91144]
[1778013384060,27.81,81679.03,210.8,0.34978,0.00045,10.91144]
[1778013385247,27.81,81679.73,210.8,0.3501,0.00045,10.91512]
[1778013388618,27.81,81680.25,210.8,0.35033,0.00045,10.91783]
[1778013388848,27.81,81680.25,210.8,0.35033,0.00045,10.91783]
[1778013389481,27.81,81673.19,210.8,0.34714,0.00045,10.88032]
[1778013391291,27.81,81672.86,210.8,0.34699,0.00045,10.87853]
[1778013391494,27.81,81669.34,210.8,0.34529,0.00045,10.85033]
[1778013392502,27.81,81664.69,210.8,0.34319,0.00045,10.82498]
[1778013395369,27.81,81664.54,210.8,0.34312,0.00045,10.82408]
[1778013395508,27.81,81664.54,210.8,0.34312,0.00045,10.82408]
[1778013399379,27.8,81666.63,210.8,0.34405,0.00045,10.83533]
[1778013400183,27.8,81666.2,210.8,0.34385,0.00045,10.83294]
[1778013400801,27.8,81665.77,210.8,0.34365,0.00045,10.83055]
[1778013401214,27.8,81665.77,210.8,0.34365,0.00045,10.83055]
[1778013402815,27.8,81664.48,210.8,0.34306,0.00045,10.82339]
[1778013402876,27.8,81664.48,210.8,0.34306,0.00045,10.82339]
[1778013403759,27.8,81665.79,210.8,0.34365,0.00045,10.8305]
[1778013407370,27.8,81665.58,210.8,0.34354,0.00045,10.82923]
[1778013409173,27.8,81663.57,210.8,0.34263,0.00045,10.81813]
[1778013412924,27.79,81662.35,210.8,0.34208,0.00045,10.81132]
[1778013418684,27.79,81665.36,210.8,0.3434,0.00045,10.82752]
[1778013421626,27.79,81665.36,210.8,0.3434,0.00045,10.82752]
[1778013422794,27.79,81667.78,210.8,0.34447,0.00045,10.84051]
[1778013423168,27.79,81667.78,210.8,0.34447,0.00045,10.84051]
[1778013423192,27.79,81667.78,210.8,0.34447,0.00045,10.84051]
[1778013423909,27.79,81670.33,210.8,0.34562,0.00045,10.85433]
[1778013424782,27.79,81673.13,210.8,0.34688,0.00045,10.86935]
[1778013424883,27.78,81673.66,210.8,0.34711,0.00045,10.87212]
[1778013430049,27.78,81671.34,210.8,0.34605,0.00045,10.85948]
[1778013430768,27.78,81664.5,210.8,0.34296,0.00045,10.8222]
[1778013432512,27.78,81664.5,210.8,0.34296,0.00045,10.8222]
[1778013433405,27.78,81664.5,210.8,0.34296,0.00045,10.82217]
[1778013436646,27.78,81662.32,210.8,0.34198,0.00045,10.8102]
[1778013436711,27.78,81663.18,210.8,0.34237,0.00045,10.81492]
[1778013436810,27.78,81668.89,210.8,0.34494,0.00045,10.84611]
[1778013440245,27.78,81671.28,210.8,0.34601,0.00045,10.85896]
[1778013446031,27.78,81673.34,210.8,0.34692,0.00045,10.86989]
[1778013446880,27.78,81678.63,210.8,0.34931,0.00045,10.89804]
[1778013451528,27.77,81681.74,210.8,0.35071,0.00045,10.91431]
[1778013451648,27.77,81681.27,210.8,0.35038,0.00045,10.90255]
[1778013452575,27.77,81685.39,210.8,0.35225,0.00045,10.92406]
[1778013455913,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013455960,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456021,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456033,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456055,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456282,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456371,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456505,27.77,81687.52,210.8,0.3532,0.00045,10.93501]
[1778013456669,27.77,81690.42,210.8,0.35452,0.00046,10.94988]
[1778013457553,27.77,81690.42,210.8,0.35452,0.00046,10.94988]
[1778013457555,27.77,81704.63,210.8,0.361,0.00046,11.02137]
[1778013457887,27.77,81704.63,210.8,0.361,0.00046,11.02137]
[1778013457894,27.77,81704.63,210.8,0.361,0.00046,11.02137]
[1778013458159,27.77,81704.63,210.8,0.361,0.00046,11.02137]
[1778013458295,27.77,81703.38,210.8,0.36043,0.00046,11.0152]
[1778013458864,27.77,81703.38,210.8,0.36043,0.00046,11.0152]
[1778013458882,27.77,81703.38,210.8,0.36043,0.00046,11.0152]
[1778013459947,27.77,81703.31,210.8,0.3604,0.00046,11.01485]
[1778013460193,27.77,81702.17,210.8,0.35988,0.00046,11.00919]
[1778013461259,27.76,81697.49,210.8,0.3577,0.00046,10.98542]
[1778013463426,27.75,81693.04,210.8,0.35563,0.00046,10.96241]
[1778013467021,27.75,81697.14,210.8,0.3575,0.00046,10.98319]
[1778013470457,27.75,81691.04,210.8,0.35471,0.00046,10.95212]
[1778013472341,27.75,81689.24,210.8,0.35389,0.00046,10.94286]
[1778013472437,27.75,81686.09,210.8,0.35246,0.00045,10.92659]
[1778013474304,27.75,81684.2,210.8,0.3516,0.00045,10.91672]
[1778013475590,27.75,81677.03,210.8,0.34835,0.00045,10.87888]
[1778013476437,27.75,81677.03,210.8,0.34835,0.00045,10.87888]
[1778013480208,27.75,81675.58,210.8,0.3477,0.00045,10.8712]
[1778013480597,27.75,81675.58,210.8,0.3477,0.00045,10.8712]
[1778013480600,27.75,81675.58,210.8,0.3477,0.00045,10.8712]
[1778013480698,27.75,81675.25,210.8,0.34755,0.00045,10.86947]
[1778013482664,27.75,81674.4,210.8,0.34717,0.00045,10.86492]
[1778013483293,27.75,81674.13,210.8,0.34705,0.00045,10.86346]
[1778013483295,27.75,81674.33,210.8,0.34714,0.00045,10.86452]
[1778013487424,27.75,81674.09,210.8,0.34701,0.00045,10.86307]
[1778013488169,27.75,81666.39,210.8,0.34353,0.00045,10.82121]
[1778013488861,27.75,81666.39,210.8,0.34353,0.00045,10.82121]
[1778013489555,27.75,81667.31,210.8,0.34394,0.00045,10.8262]
[1778013489927,27.75,81667.31,210.8,0.34394,0.00045,10.8262]
[1778013489938,27.75,81667.31,210.8,0.34394,0.00045,10.8262]
[1778013490371,27.75,81667.31,210.8,0.34394,0.00045,10.8262]
[1778013490429,27.75,81672.26,210.8,0.34617,0.00045,10.85306]
[1778013490949,27.75,81672.26,210.8,0.34617,0.00045,10.85306]
[1778013491306,27.75,81674.72,210.8,0.34728,0.00045,10.86629]
[1778013493339,27.75,81675.85,210.8,0.3478,0.00045,10.87235]
[1778013493407,27.75,81675.85,210.8,0.3478,0.00045,10.87235]
[1778013495390,27.75,81677.08,210.8,0.34835,0.00045,10.87892]
[1778013495676,27.75,81677.08,210.8,0.34835,0.00045,10.87892]
[1778013495803,27.75,81677.47,210.8,0.34853,0.00045,10.88099]
[1778013495822,27.75,81677.47,210.8,0.34853,0.00045,10.88099]
[1778013495862,27.75,81677.47,210.8,0.34853,0.00045,10.88099]
[1778013496019,27.75,81677.47,210.8,0.34853,0.00045,10.88099]
[1778013496025,27.75,81677.47,210.8,0.34853,0.00045,10.88099]
[1778013501311,27.75,81678.25,210.8,0.34888,0.00045,10.8851]
[1778013505688,27.75,81678.79,210.8,0.34912,0.00045,10.88794]
[1778013505689,27.75,81678.79,210.8,0.34912,0.00045,10.88794]
[1778013511333,27.75,81679.86,210.8,0.34949,0.00045,10.88432]
[1778013512522,27.75,81679.86,210.8,0.34949,0.00045,10.88432]
[1778013512617,27.75,81679.2,210.8,0.34919,0.00045,10.8808]
[1778013513703,27.74,81676.06,210.8,0.34776,0.00045,10.86403]
[1778013519389,27.74,81674.64,210.8,0.3471,0.00045,10.85624]
[1778013524424,27.74,81674.34,210.8,0.34695,0.00045,10.85445]
[1778013526438,27.74,81678.42,210.8,0.3488,0.00045,10.87619]
[1778013528452,27.74,81675.06,210.8,0.34727,0.00045,10.85815]
[1778013531377,27.73,81675.83,210.8,0.3476,0.00045,10.86216]
[1778013531473,27.73,81671.5,210.8,0.34564,0.00045,10.83885]
[1778013532277,27.73,81671.5,210.8,0.34564,0.00045,10.83885]
[1778013532717,27.73,81671.5,210.8,0.34564,0.00045,10.83885]
[1778013532480,27.73,81666.9,210.8,0.34356,0.00045,10.81373]
[1778013533018,27.73,81666.9,210.8,0.34356,0.00045,10.81373]
[1778013534397,27.73,81665.16,210.8,0.34277,0.00045,10.80414]
[1778013535334,27.73,81663.5,210.8,0.34202,0.00045,10.79496]
[1778013540537,27.73,81662.9,210.8,0.34174,0.00045,10.79151]
[1778013545572,27.73,81662.92,210.8,0.34174,0.00045,10.79154]
[1778013550607,27.73,81662.73,210.8,0.34165,0.00045,10.79043]
[1778013555642,27.73,81661.89,210.8,0.34127,0.00045,10.78573]
[1778013560677,27.73,81662.41,210.8,0.3415,0.00045,10.78858]
[1778013565579,27.73,81662.51,210.8,0.34154,0.00045,10.78909]
[1778013567068,27.73,81662.51,210.8,0.34154,0.00045,10.78907]
[1778013572761,27.72,81662.49,210.8,0.34141,0.00045,10.77962]
[1778013576906,27.72,81660.81,210.8,0.34065,0.00045,10.77026]
[1778013577799,27.72,81653.85,210.8,0.33752,0.00045,10.73121]
[1778013582832,27.73,81651.47,210.8,0.33647,0.00045,10.71789]
[1778013587661,27.73,81651.81,210.8,0.33663,0.00045,10.71991]
[1778013587748,27.73,81651.77,210.8,0.33662,0.00045,10.71974]
[1778013588230,27.73,81651.77,210.8,0.33662,0.00045,10.71974]
[1778013588247,27.73,81651.77,210.8,0.33662,0.00045,10.71974]
[1778013588461,27.73,81651.77,210.8,0.33662,0.00045,10.71974]
[1778013588469,27.73,81651.63,210.8,0.33655,0.00045,10.71894]
[1778013589780,27.73,81651.63,210.8,0.33655,0.00045,10.71894]
[1778013592683,27.73,81648.75,210.8,0.33525,0.00045,10.70231]
[1778013592785,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593290,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593312,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593329,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593338,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593379,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593436,27.73,81643.61,210.8,0.33295,0.00045,10.67269]
[1778013593631,27.72,81642.64,210.8,0.33251,0.00045,10.66697]
[1778013594762,27.72,81634.42,210.8,0.32884,0.00044,10.61877]
[1778013595418,27.72,81629.47,210.8,0.32665,0.00044,10.58936]
[1778013596433,27.72,81629.47,210.8,0.32665,0.00044,10.58936]
[1778013600206,27.72,81628.42,210.8,0.32617,0.00044,10.58294]
[1778013600238,27.72,81628.43,210.8,0.32617,0.00044,10.58298]
[1778013601102,27.72,81628.43,210.8,0.32617,0.00044,10.58298]
[1778013601188,27.72,81628.43,210.8,0.32617,0.00044,10.58298]
[1778013602156,27.72,81628.12,210.8,0.32603,0.00044,10.581]
[1778013602261,27.72,81628.12,210.8,0.32603,0.00044,10.581]
[1778013602342,27.72,81628.12,210.8,0.32603,0.00044,10.581]
[1778013602608,27.72,81628.12,210.8,0.32603,0.00044,10.581]
[1778013602646,27.72,81616.23,210.8,0.32078,0.00044,10.50883]
[1778013602859,27.72,81616.23,210.8,0.32078,0.00044,10.50883]
[1778013603332,27.72,81616.23,210.8,0.32078,0.00044,10.50883]
[1778013604679,27.72,81613.95,210.8,0.31978,0.00044,10.4948]
[1778013605355,27.72,81612.96,210.8,0.31933,0.00044,10.48858]
[1778013606714,27.72,81610.79,210.8,0.31838,0.00044,10.47514]
[1778013606761,27.72,81609.65,210.8,0.31788,0.00044,10.46799]
[1778013607521,27.72,81603.79,210.8,0.31531,0.00044,10.43132]
[1778013610025,27.72,81599.75,210.8,0.31355,0.00044,10.40581]
[1778013614250,27.72,81598.91,210.8,0.31319,0.00044,10.40052]
[1778013615019,27.72,81598.08,210.8,0.31282,0.00044,10.39523]
[1778013615766,27.72,81587.44,210.8,0.30821,0.00043,10.32689]
[1778013620091,27.72,81586.45,210.8,0.30778,0.00043,10.32054]
[1778013621237,27.72,81586.55,210.8,0.30783,0.00043,10.32121]
[1778013621504,27.72,81586.55,210.8,0.30783,0.00043,10.32121]
[1778013622686,27.72,81595.07,210.8,0.31152,0.00043,10.37617]
[1778013623666,27.72,81595.07,210.8,0.31152,0.00043,10.37617]
[1778013624797,27.72,81600.9,210.8,0.31406,0.00044,10.41324]
[1778013625765,27.72,81600.9,210.8,0.31406,0.00044,10.41324]
[1778013625748,27.72,81604.65,210.8,0.3157,0.00044,10.43687]
[1778013626137,27.72,81613.7,210.8,0.31966,0.00044,10.49323]
[1778013627842,27.72,81622.08,210.8,0.32335,0.00044,10.54442]
[1778013628644,27.72,81622.08,210.8,0.32335,0.00044,10.54442]
[1778013630370,27.72,81621.73,210.8,0.32319,0.00044,10.54223]
[1778013636207,27.71,81622.9,210.8,0.32355,0.00044,10.53946]
[1778013637758,27.71,81622.9,210.8,0.32355,0.00044,10.53946]
[1778013637824,27.71,81622.9,210.8,0.32355,0.00044,10.53946]
[1778013637843,27.71,81622.88,210.8,0.32353,0.00044,10.53924]
[1778013637897,27.71,81622.88,210.8,0.32353,0.00044,10.53924]
[1778013638222,27.71,81618.06,210.8,0.3214,0.00044,10.50986]
[1778013640744,27.71,81614.87,210.8,0.31999,0.00044,10.4902]
[1778013646315,27.71,81613.65,210.8,0.31944,0.00044,10.48248]
[1778013652320,27.71,81612.65,210.8,0.31899,0.00044,10.47616]
[1778013656579,27.7,81612.22,210.8,0.3188,0.00044,10.47345]
[1778013656828,27.7,81612.22,210.8,0.3188,0.00044,10.47343]
[1778013661558,27.7,81614.34,210.8,0.31972,0.00044,10.48641]
[1778013661739,27.7,81614.34,210.8,0.31972,0.00044,10.48641]
[1778013661868,27.7,81614.34,210.8,0.31972,0.00044,10.48636]
[1778013662212,27.7,81614.34,210.8,0.31972,0.00044,10.48636]
[1778013662371,27.7,81614.34,210.8,0.31972,0.00044,10.48636]
[1778013662494,27.7,81614.34,210.8,0.31972,0.00044,10.48636]
[1778013662658,27.7,81628.85,210.8,0.32612,0.00044,10.57458]
[1778013663000,27.7,81628.85,210.8,0.32612,0.00044,10.57458]
[1778013663397,27.7,81634.13,210.8,0.32847,0.00044,10.60605]
[1778013664508,27.7,81627.17,210.8,0.32538,0.00044,10.56448]
[1778013665934,27.7,81628.17,210.8,0.32582,0.00044,10.5705]
[1778013666760,27.7,81628.17,210.8,0.32582,0.00044,10.5705]
[1778013668418,27.7,81631.48,210.8,0.32729,0.00044,10.59029]
[1778013672492,27.7,81634.95,210.8,0.32883,0.00044,10.61081]
[1778013672744,27.7,81634.95,210.8,0.32883,0.00044,10.61081]
[1778013672787,27.7,81634.84,210.8,0.32877,0.00044,10.6101]
[1778013678046,27.7,81635.3,210.8,0.32896,0.00045,10.61263]
[1778013680726,27.7,81627.68,210.8,0.32557,0.00044,10.56707]
[1778013686559,27.7,81628.18,210.8,0.32579,0.00044,10.57003]
[1778013688067,27.7,81628.15,210.8,0.32577,0.00044,10.56984]
[1778013693702,27.69,81629.11,210.8,0.32607,0.00044,10.56614]
[1778013699650,27.69,81628.94,210.8,0.32599,0.00044,10.565]
[1778013700891,27.69,81628.94,210.8,0.32599,0.00044,10.565]
[1778013700929,27.69,81628.94,210.9,0.32599,0.00044,10.565]
[1778013700933,27.69,81628.94,210.9,0.32599,0.00044,10.565]
[1778013701130,27.69,81628.94,210.9,0.32599,0.00044,10.565]
[1778013701512,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701652,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701675,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701774,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701866,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701877,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701962,27.69,81629.15,210.9,0.32608,0.00044,10.56625]
[1778013701867,27.69,81690.61,210.9,0.3538,0.00046,10.90987]
[1778013702217,27.69,81690.61,210.9,0.3538,0.00046,10.90987]
[1778013702241,27.69,81690.61,210.9,0.3538,0.00046,10.90987]
[1778013702566,27.69,81690.61,210.9,0.3538,0.00046,10.90987]
[1778013702926,27.69,81689.61,210.9,0.35334,0.00046,10.90464]
[1778013703332,27.69,81689.61,210.9,0.35334,0.00046,10.90464]
[1778013703727,27.69,81689.61,210.9,0.35334,0.00046,10.90464]
[1778013703765,27.69,81689.61,210.9,0.35334,0.00046,10.90464]
[1778013703856,27.69,81689.61,210.9,0.35334,0.00046,10.90464]
[1778013704220,27.69,81689.78,210.9,0.35341,0.00046,10.90548]
[1778013706021,27.69,81687.55,210.9,0.35238,0.00046,10.8938]
[1778013707814,27.69,81687.86,210.9,0.35252,0.00046,10.89538]
[1778013711942,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013711983,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712542,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712659,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712688,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712700,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712801,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712901,27.69,81688.7,210.9,0.3529,0.00046,10.89964]
[1778013712960,27.69,81686.3,210.9,0.35179,0.00046,10.887]
[1778013713239,27.69,81686.3,210.9,0.35179,0.00046,10.887]
[1778013713502,27.69,81686.3,210.9,0.35179,0.00046,10.887]
[1778013713749,27.68,81678.05,210.9,0.34802,0.00046,10.84322]
[1778013714373,27.68,81678.05,210.9,0.34802,0.00046,10.84322]
[1778013714756,27.68,81674.09,210.9,0.34621,0.00045,10.82184]
[1778013716076,27.68,81671.95,210.9,0.34523,0.00045,10.81016]
[1778013716119,27.68,81671.95,210.9,0.34523,0.00045,10.81016]
[1778013716909,27.68,81674.06,210.9,0.34618,0.00045,10.82157]
[1778013717023,27.68,81674.06,210.9,0.34618,0.00045,10.82157]
[1778013717024,27.68,81674.06,210.9,0.34618,0.00045,10.82157]
[1778013717053,27.68,81674.06,210.9,0.34618,0.00045,10.82157]
[1778013717894,27.68,81674.06,210.9,0.34618,0.00045,10.82157]
[1778013718243,27.68,81674.06,210.9,0.34618,0.00045,10.82154]
[1778013718784,27.68,81669.91,210.9,0.34429,0.00045,10.79895]
[1778013720885,27.68,81668.31,210.9,0.34357,0.00045,10.79017]
[1778013724249,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724299,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724314,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724338,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724338,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724411,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724421,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724995,27.68,81666.05,210.9,0.34254,0.00045,10.77769]
[1778013724926,27.68,81710.43,210.9,0.36284,0.00046,11.00877]
[1778013725306,27.68,81710.43,210.9,0.36284,0.00046,11.00877]
[1778013725471,27.68,81710.43,210.9,0.36284,0.00046,11.00877]
[1778013725561,27.68,81710.43,210.9,0.36284,0.00046,11.00877]
[1778013725899,27.68,81710.43,210.9,0.36284,0.00046,11.00877]
[1778013725857,27.68,81734.18,210.9,0.37386,0.00047,11.12079]
[1778013726441,27.68,81734.18,210.9,0.37386,0.00047,11.12079]
[1778013726713,27.68,81734.18,210.9,0.37386,0.00047,11.12079]
[1778013726853,27.68,81734.18,210.9,0.37386,0.00047,11.12079]
[1778013726977,27.68,81729.54,210.9,0.37169,0.00047,11.09953]
[1778013727213,27.68,81729.54,210.9,0.37169,0.00047,11.09953]
[1778013727991,27.68,81718.25,210.9,0.36645,0.00046,11.04655]
[1778013728154,27.68,81718.25,210.9,0.36645,0.00046,11.04655]
[1778013728734,27.68,81718.25,210.9,0.36645,0.00046,11.04655]
[1778013729328,27.68,81721.07,210.9,0.36775,0.00046,11.05988]
[1778013732028,27.67,81722.78,210.9,0.36853,0.00046,11.06777]
[1778013732906,27.67,81708.92,210.9,0.3621,0.00046,11.00094]
[1778013733371,27.67,81708.92,210.9,0.3621,0.00046,11.00094]
[1778013734144,27.67,81708.27,210.9,0.3618,0.00046,10.99773]
[1778013735018,27.67,81708.27,210.9,0.3618,0.00046,10.99773]
[1778013734921,27.67,81708.05,210.9,0.36169,0.00046,10.99659]
[1778013735928,27.67,81708.25,210.9,0.36178,0.00046,10.99756]
[1778013737163,27.67,81708.19,210.9,0.36175,0.00046,10.99725]
[1778013737672,27.67,81708.19,210.9,0.36175,0.00046,10.99725]
[1778013737851,27.67,81708.19,210.9,0.36175,0.00046,10.99725]
[1778013737864,27.67,81708.19,210.9,0.36175,0.00046,10.99725]
[1778013737992,27.67,81708.19,210.9,0.36175,0.00046,10.99725]
[1778013737942,27.67,81704.15,210.9,0.35989,0.00046,10.97721]
[1778013738086,27.67,81704.15,210.9,0.35989,0.00046,10.97721]
[1778013738089,27.67,81704.15,210.9,0.35989,0.00046,10.97721]
[1778013738794,27.67,81704.15,210.9,0.35989,0.00046,10.97721]
[1778013738949,27.67,81694.65,210.9,0.35551,0.00046,10.92915]
[1778013741225,27.66,81695.44,210.9,0.35587,0.00046,10.93308]
[1778013741951,27.66,81695.44,210.9,0.35587,0.00046,10.93308]
[1778013741972,27.66,81695.44,210.9,0.35587,0.00046,10.93308]
[1778013742036,27.66,81695.44,210.9,0.35587,0.00046,10.93308]
[1778013742039,27.66,81695.52,210.9,0.3559,0.00046,10.93343]
[1778013743026,27.66,81707.94,210.9,0.36162,0.00046,10.99581]
[1778013744995,27.66,81709.18,210.9,0.36219,0.00046,11.00189]
[1778013745014,27.66,81707.6,210.9,0.36145,0.00046,10.99408]
[1778013745193,27.66,81707.6,210.9,0.36145,0.00046,10.99408]
[1778013746001,27.66,81704.06,210.9,0.35982,0.00046,10.97647]
[1778013748420,27.66,81703.29,210.9,0.35946,0.00046,10.97256]
[1778013749108,27.66,81704.45,210.9,0.35998,0.00046,10.97829]
[1778013750345,27.66,81702.51,210.9,0.35909,0.00046,10.96856]
[1778013752199,27.66,81700.05,210.9,0.35785,0.00046,10.947]
[1778013754760,27.66,81700.18,210.9,0.35791,0.00046,10.94766]
[1778013760647,27.66,81699.6,210.9,0.35764,0.00046,10.94466]
[1778013761344,27.66,81697.26,210.9,0.35656,0.00046,10.93276]
[1778013761361,27.66,81697.26,210.9,0.35656,0.00046,10.93276]
[1778013761808,27.66,81697.26,210.9,0.35656,0.00046,10.93276]
[1778013761902,27.66,81697.26,210.9,0.35656,0.00046,10.93276]
[1778013762003,27.66,81697.1,210.9,0.35649,0.00046,10.93194]
[1778013762073,27.66,81697.1,210.9,0.35649,0.00046,10.93194]
[1778013762589,27.66,81697.1,210.9,0.35649,0.00046,10.93194]
[1778013763000,27.66,81716.3,210.9,0.36535,0.00046,11.02709]
[1778013763874,27.66,81726.56,210.9,0.37012,0.00047,11.07568]
[1778013765289,27.66,81726.01,210.9,0.36986,0.00047,11.07311]
[1778013766235,27.66,81725.45,210.9,0.3696,0.00047,11.07048]
[1778013766268,27.66,81725.45,210.9,0.3696,0.00047,11.07048]
[1778013766274,27.66,81725.45,210.9,0.3696,0.00047,11.07048]
[1778013766920,27.66,81725.7,210.9,0.36971,0.00047,11.07157]
[1778013767572,27.66,81714.46,210.9,0.36449,0.00046,11.01808]
[1778013769944,27.65,81712.4,210.9,0.36353,0.00046,11.00804]
[1778013770371,27.65,81712.27,210.9,0.36347,0.00046,11.00739]
[1778013771728,27.65,81710.97,210.9,0.36287,0.00046,11.00104]
[1778013771762,27.65,81710.97,210.9,0.36287,0.00046,11.00104]
[1778013771821,27.65,81708.76,210.9,0.36184,0.00046,10.99018]
[1778013773745,27.65,81705.14,210.9,0.36017,0.00046,10.97224]
[1778013776249,27.65,81705.17,210.9,0.36018,0.00046,10.97236]
[1778013780694,27.65,81704.69,210.9,0.35995,0.00046,10.96988]
[1778013786282,27.65,81708.15,210.9,0.36154,0.00046,10.98693]
[1778013789871,27.65,81708.16,210.9,0.36154,0.00046,10.98695]
[1778013794210,27.65,81708.18,210.9,0.36154,0.00046,10.98699]
[1778013800380,27.65,81705.14,210.9,0.36013,0.00046,10.97181]
[1778013803304,27.65,81703.51,210.9,0.35938,0.00046,10.96367]
[1778013804878,27.65,81700.92,210.9,0.35818,0.00046,10.95066]
[1778013806868,27.65,81698.5,210.9,0.35707,0.00046,10.93842]
[1778013806935,27.64,81694.76,210.9,0.35535,0.00046,10.91929]
[1778013812022,27.64,81690.24,210.9,0.35316,0.00046,10.8867]
[1778013812370,27.64,81690.24,210.9,0.35316,0.00046,10.8867]
[1778013814269,27.64,81686.26,210.9,0.35134,0.00046,10.8659]
[1778013814286,27.64,81686.26,210.9,0.35134,0.00046,10.8659]
[1778013814480,27.64,81685.16,210.9,0.35084,0.00046,10.86013]
[1778013815658,27.64,81685.16,210.9,0.35084,0.00046,10.86013]
[1778013817071,27.64,81676.05,210.9,0.34667,0.00046,10.81153]
[1778013817829,27.64,81681.3,210.9,0.34907,0.00046,10.83967]
[1778013823665,27.64,81679.41,210.9,0.34821,0.00046,10.82959]
[1778013823671,27.64,81679.41,210.9,0.34821,0.00046,10.82959]
[1778013823704,27.64,81679.41,210.9,0.34821,0.00046,10.82959]
[1778013823968,27.64,81679.41,210.9,0.34821,0.00046,10.82959]
[1778013823981,27.64,81678.49,210.9,0.34779,0.00046,10.82467]
[1778013825120,27.64,81671.9,210.9,0.34478,0.00045,10.78897]
[1778013830089,27.64,81669.17,210.9,0.34352,0.00045,10.77386]
[1778013831371,27.64,81668.3,210.9,0.34312,0.00045,10.76897]
[1778013832440,27.64,81667.75,210.9,0.34287,0.00045,10.76589]
[1778013834300,27.64,81667.25,210.9,0.34263,0.00045,10.76304]
[1778013834321,27.64,81667.25,210.9,0.34263,0.00045,10.76304]
[1778013836757,27.64,81667.83,210.9,0.34289,0.00045,10.76615]
[1778013838599,27.63,81667.66,210.9,0.3428,0.00045,10.76512]
[1778013844091,27.63,81666.71,210.9,0.34235,0.00045,10.75963]
[1778013845731,27.63,81666.99,210.9,0.34247,0.00045,10.76109]
[1778013847749,27.63,81668.99,210.9,0.34337,0.00045,10.77202]
[1778013850197,27.62,81668.38,210.9,0.34308,0.00045,10.76846]
[1778013855699,27.62,81667.51,210.9,0.34267,0.00045,10.76351]
[1778013861612,27.62,81667.04,210.9,0.34243,0.00045,10.76058]
[1778013861615,27.62,81667.04,210.9,0.34243,0.00045,10.76058]
[1778013861670,27.62,81667.04,210.9,0.34243,0.00045,10.76058]
[1778013861734,27.62,81667.04,210.9,0.34243,0.00045,10.76058]
[1778013862105,27.62,81663.09,210.9,0.34063,0.00045,10.73853]
[1778013862371,27.62,81663.09,210.9,0.34063,0.00045,10.73853]
[1778013862687,27.62,81663.09,210.9,0.34063,0.00045,10.73853]
[1778013862915,27.62,81658.26,210.9,0.33844,0.00045,10.71137]
[1778013863198,27.62,81658.26,210.9,0.33844,0.00045,10.71137]
[1778013869866,27.61,81658.16,210.9,0.33839,0.00045,10.71072]
[1778013875542,27.61,81658.04,210.9,0.33821,0.00045,10.70067]
[1778013880943,27.61,81658.46,210.9,0.3384,0.00045,10.70298]
[1778013884971,27.61,81655.13,210.9,0.33689,0.00045,10.68404]
[1778013888949,27.61,81658.08,210.9,0.33822,0.00045,10.70077]
[1778013889040,27.61,81658.08,210.9,0.33822,0.00045,10.70076]
[1778013891822,27.61,81658.07,210.9,0.33821,0.00045,10.70069]
[1778013893063,27.61,81658.48,210.9,0.3384,0.00045,10.70297]
[1778013898076,27.61,81653.82,210.9,0.33628,0.00045,10.67641]
[1778013903111,27.61,81655.16,210.9,0.33689,0.00045,10.68406]
[1778013908146,27.61,81656.11,210.9,0.33731,0.00045,10.68942]
[1778013913218,27.61,81656.89,210.9,0.33766,0.00045,10.69379]
[1778013913237,27.61,81656.65,210.9,0.33755,0.00045,10.69241]
[1778013913246,27.61,81656.65,210.9,0.33755,0.00045,10.69241]
[1778013913258,27.61,81656.65,210.9,0.33755,0.00045,10.69241]
[1778013913273,27.61,81656.65,210.9,0.33755,0.00045,10.69241]
[1778013913326,27.61,81656.65,210.9,0.33755,0.00045,10.69241]
[1778013914187,27.61,81650.18,210.9,0.33463,0.00045,10.65534]
[1778013917778,27.61,81648.18,210.9,0.33372,0.00045,10.64373]
[1778013917824,27.61,81648.18,210.9,0.33372,0.00045,10.64373]
[1778013918216,27.61,81648.35,210.9,0.3338,0.00045,10.64471]
[1778013923228,27.6,81649.36,210.9,0.33423,0.00045,10.65029]
[1778013925463,27.6,81651.48,210.9,0.33517,0.00045,10.66224]
[1778013925564,27.6,81651.51,210.9,0.33517,0.00045,10.66232]
[1778013926377,27.6,81651.51,210.9,0.33517,0.00045,10.66232]
[1778013926818,27.6,81655.46,210.9,0.33695,0.00045,10.68487]
[1778013932313,27.59,81655.86,210.9,0.33699,0.00045,10.67747]
[1778013935567,27.59,81656.38,210.9,0.33722,0.00045,10.68039]
[1778013935964,27.59,81656.38,210.9,0.33722,0.00045,10.68039]
[1778013936015,27.59,81656.38,210.9,0.33722,0.00045,10.68039]
[1778013937121,27.59,81656.38,210.9,0.33721,0.00045,10.68024]
[1778013937180,27.59,81650.15,210.9,0.33439,0.00045,10.64449]
[1778013937266,27.59,81650.15,210.9,0.33439,0.00045,10.64449]
[1778013937275,27.59,81650.15,210.9,0.33439,0.00045,10.64449]
[1778013937768,27.59,81650.15,210.9,0.33439,0.00045,10.64449]
[1778013938046,27.59,81650.15,210.9,0.33439,0.00045,10.64449]
[1778013938167,27.59,81650.15,210.9,0.33439,0.00045,10.64449]
[1778013938144,27.59,81644.87,210.9,0.33201,0.00045,10.61376]
[1778013939076,27.59,81644.87,210.9,0.33201,0.00045,10.61376]
[1778013939166,27.59,81640.29,210.9,0.32995,0.00045,10.58681]
[1778013940543,27.59,81638.62,210.9,0.3292,0.00045,10.57693]
[1778013940627,27.59,81638.62,210.9,0.3292,0.00045,10.57693]
[1778013940631,27.59,81638.62,210.9,0.3292,0.00045,10.57693]
[1778013940803,27.59,81638.62,210.9,0.3292,0.00045,10.57693]
[1778013940805,27.59,81638.62,210.9,0.3292,0.00045,10.57693]
[1778013941113,27.59,81638.62,210.9,0.3292,0.00045,10.57693]
[1778013941215,27.59,81636.0,210.9,0.32801,0.00045,10.56125]
[1778013941585,27.59,81627.46,210.9,0.3242,0.00045,10.50986]
[1778013942376,27.59,81627.46,210.9,0.3242,0.00045,10.50986]
[1778013944502,27.59,81625.8,210.9,0.32345,0.00045,10.49969]
[1778013946170,27.59,81625.95,210.9,0.32352,0.00045,10.50057]
[1778013946183,27.59,81625.95,210.9,0.32352,0.00045,10.50057]
[1778013946227,27.59,81625.95,210.9,0.32352,0.00045,10.50057]
[1778013946233,27.59,81625.95,210.9,0.32352,0.00045,10.50057]
[1778013946254,27.59,81625.95,210.9,0.32352,0.00045,10.50057]
[1778013946324,27.59,81624.9,210.9,0.32304,0.00045,10.4941]
[1778013947164,27.58,81621.92,210.9,0.32171,0.00044,10.4758]
[1778013949207,27.58,81617.58,210.9,0.31978,0.00044,10.44896]
[1778013954468,27.58,81617.4,210.9,0.31969,0.00044,10.44771]
[1778013958020,27.58,81617.45,210.9,0.31971,0.00044,10.44798]
[1778013963819,27.58,81615.15,210.9,0.31869,0.00044,10.43366]
[1778013964538,27.58,81610.67,210.9,0.31671,0.00044,10.40566]
[1778013966665,27.58,81614.43,210.9,0.31838,0.00044,10.42924]
[1778013972594,27.58,81615.35,210.9,0.31879,0.00044,10.43502]
[1778013977630,27.58,81614.62,210.9,0.31847,0.00044,10.43049]
[1778013980262,27.58,81614.89,210.9,0.31859,0.00044,10.43218]
[1778013983673,27.58,81608.52,210.9,0.31577,0.00044,10.39229]
[1778013987701,27.59,81604.89,210.9,0.31419,0.00044,10.36947]
[1778013990722,27.59,81608.24,210.9,0.31567,0.00044,10.39084]
[1778013995859,27.59,81607.13,210.9,0.31507,0.00044,10.37447]
[1778013997560,27.59,81605.07,210.9,0.31417,0.00044,10.36151]
[1778013997735,27.59,81605.07,210.9,0.31417,0.00044,10.36151]
[1778013997915,27.59,81600.01,210.9,0.31194,0.00044,10.32927]
[1778014002760,27.59,81597.2,210.9,0.31072,0.00044,10.31132]
[1778014003048,27.59,81597.2,210.9,0.31072,0.00044,10.31132]
[1778014005219,27.59,81595.71,210.9,0.31007,0.00044,10.30179]
[1778014009385,27.6,81594.47,210.9,0.30955,0.00044,10.29405]
[1778014013969,27.6,81595.83,210.9,0.31016,0.00044,10.30306]
[1778014014070,27.6,81595.93,210.9,0.31021,0.00044,10.3038]
[1778014015028,27.6,81589.98,210.9,0.30761,0.00044,10.26517]
[1778014018542,27.6,81590.32,210.9,0.30777,0.00044,10.26748]
[1778014018918,27.6,81593.09,210.9,0.30898,0.00044,10.28556]
[1778014019637,27.6,81593.09,210.9,0.30898,0.00044,10.28556]
[1778014020372,27.6,81595.8,210.9,0.31018,0.00044,10.30327]
[1778014021033,27.6,81595.8,210.9,0.31018,0.00044,10.30327]
[1778014022516,27.6,81594.92,210.9,0.30979,0.00044,10.29762]
[1778014022729,27.6,81594.92,210.9,0.30979,0.00044,10.29762]
[1778014027741,27.61,81594.9,210.9,0.30981,0.00044,10.29788]
[1778014028611,27.61,81594.86,210.9,0.3098,0.00044,10.2977]
[1778014030845,27.61,81595.52,210.9,0.3101,0.00044,10.30209]
[1778014031002,27.61,81590.21,210.9,0.30778,0.00044,10.26766]
[1778014032009,27.61,81586.66,210.9,0.30624,0.00044,10.2445]
[1778014032678,27.61,81586.66,210.9,0.30624,0.00044,10.2445]
[1778014032709,27.61,81586.66,210.9,0.30624,0.00044,10.2445]
[1778014032727,27.61,81586.66,210.9,0.30624,0.00044,10.2445]
[1778014032746,27.61,81586.66,210.9,0.30624,0.00044,10.2445]
[1778014033016,27.61,81592.88,210.9,0.30895,0.00044,10.2851]
[1778014033940,27.61,81592.88,210.9,0.30895,0.00044,10.2851]
[1778014034136,27.61,81596.73,210.9,0.31064,0.00044,10.31014]
[1778014034533,27.61,81596.73,210.9,0.31064,0.00044,10.31014]
[1778014035935,27.61,81596.94,210.9,0.31074,0.00044,10.31152]
[1778014037170,27.61,81596.89,210.9,0.31072,0.00044,10.31123]
[1778014039204,27.61,81596.75,210.9,0.31066,0.00044,10.31039]
[1778014039301,27.61,81596.75,210.9,0.31066,0.00044,10.31039]
[1778014039331,27.61,81596.75,210.9,0.31066,0.00044,10.31039]
[1778014040154,27.61,81596.98,210.9,0.31076,0.00044,10.31188]
[1778014040271,27.61,81596.98,210.9,0.31076,0.00044,10.31188]
[1778014040296,27.61,81601.91,210.9,0.31293,0.00044,10.34354]
[1778014040371,27.61,81601.91,210.9,0.31293,0.00044,10.34354]
[1778014042224,27.61,81599.69,210.9,0.31196,0.00044,10.32942]
[1778014042301,27.62,81599.2,210.9,0.31175,0.00044,10.32636]
[1778014042761,27.62,81599.2,210.9,0.31175,0.00044,10.32636]
[1778014044402,27.62,81598.77,210.9,0.31156,0.00044,10.32366]
[1778014048242,27.62,81598.73,210.9,0.31155,0.00044,10.32347]
[1778014051184,27.62,81600.15,210.9,0.31218,0.00044,10.3326]
[1778014052034,27.62,81600.12,210.9,0.31203,0.00044,10.32284]
[1778014053360,27.62,81599.5,210.9,0.31176,0.00044,10.31889]
[1778014055702,27.62,81595.65,210.9,0.31008,0.00044,10.29415]
[1778014060208,27.62,81592.1,210.9,0.30854,0.00044,10.27139]
[1778014060650,27.62,81592.1,210.9,0.30854,0.00044,10.27139]
[1778014061215,27.62,81594.8,210.9,0.30972,0.00044,10.28883]
[1778014063156,27.62,81595.52,210.9,0.31002,0.00044,10.2934]
[1778014063229,27.62,81595.41,210.9,0.30997,0.00044,10.29261]
[1778014064181,27.62,81595.41,210.9,0.30997,0.00044,10.29261]
[1778014069270,27.62,81595.73,210.9,0.31011,0.00044,10.29464]
[1778014071051,27.62,81595.73,210.9,0.31011,0.00044,10.29464]
[1778014073051,27.62,81594.03,210.9,0.30936,0.00044,10.28365]
[1778014073299,27.62,81599.45,210.9,0.31174,0.00044,10.3186]
[1778014078334,27.62,81600.88,210.9,0.31236,0.00044,10.32769]
[1778014083368,27.62,81600.34,210.9,0.31212,0.00044,10.32415]
[1778014086276,27.62,81599.59,210.9,0.31179,0.00044,10.31933]
[1778014086390,27.62,81593.12,210.9,0.30896,0.00044,10.27759]
[1778014087708,27.62,81592.14,210.9,0.30853,0.00044,10.27124]
[1778014088866,27.62,81592.14,210.9,0.30853,0.00044,10.27124]
[1778014091120,27.62,81592.07,210.9,0.3085,0.00044,10.27084]
[1778014096460,27.62,81592.63,210.9,0.30876,0.00044,10.27462]
[1778014099890,27.62,81592.31,210.9,0.30862,0.00044,10.27259]
[1778014102080,27.62,81592.77,210.9,0.30882,0.00044,10.27561]
[1778014102430,27.62,81593.36,210.9,0.30908,0.00044,10.27947]
[1778014104145,27.62,81593.72,210.9,0.30924,0.00044,10.2818]
[1778014106132,27.62,81593.44,210.9,0.30913,0.00044,10.28013]
[1778014108274,27.62,81594.77,210.9,0.30971,0.00044,10.28877]
[1778014110335,27.62,81594.84,210.9,0.30974,0.00044,10.28926]
[1778014111633,27.62,81594.56,210.9,0.30963,0.00044,10.28755]
[1778014111676,27.62,81588.3,210.9,0.30676,0.00044,10.23724]
[1778014113358,27.62,81588.3,210.9,0.30676,0.00044,10.23724]
[1778014117249,27.62,81591.33,210.9,0.3081,0.00044,10.2572]
[1778014121254,27.63,81590.4,210.9,0.3077,0.00044,10.2513]
[1778014121869,27.63,81590.82,210.9,0.30789,0.00044,10.25413]
[1778014130756,27.63,81590.78,210.9,0.30789,0.00044,10.25407]
[1778014130829,27.63,81590.78,210.9,0.30789,0.00044,10.25407]
[1778014130926,27.63,81590.78,210.9,0.30789,0.00044,10.25407]
[1778014130975,27.63,81590.78,210.9,0.30789,0.00044,10.25407]
[1778014131382,27.63,81590.78,210.9,0.30789,0.00044,10.25407]
[1778014131332,27.63,81590.85,210.9,0.30793,0.00044,10.25466]
[1778014131705,27.63,81597.9,210.9,0.31101,0.00044,10.30029]
[1778014132629,27.63,81597.9,210.9,0.31101,0.00044,10.30029]
[1778014132934,27.63,81597.9,210.9,0.31101,0.00044,10.30029]
[1778014133206,27.63,81597.9,210.9,0.31101,0.00044,10.30029]
[1778014133890,27.63,81598.53,210.9,0.31129,0.00044,10.30428]
[1778014133962,27.63,81599.0,210.9,0.31149,0.00044,10.3073]
[1778014139763,27.63,81598.34,210.9,0.31119,0.00044,10.30292]
[1778014141512,27.63,81595.31,210.9,0.30986,0.00044,10.28338]
[1778014147562,27.63,81594.9,210.9,0.30968,0.00044,10.28071]
[1778014150754,27.63,81593.97,210.9,0.30927,0.00044,10.27466]
[1778014150801,27.63,81593.97,210.9,0.30927,0.00044,10.27466]
[1778014150840,27.63,81593.75,210.9,0.30918,0.00044,10.27323]
[1778014151497,27.63,81593.75,210.9,0.30918,0.00044,10.27323]
[1778014152424,27.63,81593.75,210.9,0.30918,0.00044,10.27323]
[1778014152429,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153203,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153220,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153251,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153303,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153311,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153388,27.63,81589.2,210.9,0.30718,0.00044,10.24349]
[1778014153367,27.63,81588.94,210.9,0.30707,0.00044,10.24182]
[1778014153734,27.63,81588.94,210.9,0.30707,0.00044,10.24182]
[1778014154294,27.63,81578.05,210.9,0.30233,0.00043,10.16991]
[1778014154959,27.63,81578.05,210.9,0.30233,0.00043,10.16991]
[1778014155063,27.63,81578.05,210.9,0.30233,0.00043,10.16991]
[1778014155400,27.63,81573.43,210.9,0.30033,0.00043,10.13895]
[1778014158439,27.63,81575.88,210.9,0.30139,0.00043,10.15533]
[1778014158452,27.63,81575.88,210.9,0.30139,0.00043,10.15533]
[1778014158458,27.63,81575.88,210.9,0.30139,0.00043,10.15533]
[1778014158591,27.63,81575.95,210.9,0.30142,0.00043,10.1558]
[1778014158899,27.63,81571.79,210.9,0.29962,0.00043,10.12786]
[1778014161108,27.63,81571.41,210.9,0.29945,0.00043,10.12526]
[1778014161113,27.63,81571.41,210.9,0.29945,0.00043,10.12526]
[1778014161125,27.63,81571.41,210.9,0.29945,0.00043,10.12526]
[1778014161390,27.63,81571.41,210.9,0.29945,0.00043,10.12526]
[1778014161388,27.62,81571.99,210.9,0.2997,0.00043,10.12909]
[1778014161573,27.62,81571.99,210.9,0.2997,0.00043,10.12909]
[1778014162179,27.62,81571.99,210.9,0.2997,0.00043,10.12909]
[1778014162204,27.62,81585.49,210.9,0.30555,0.00044,10.21898]
[1778014162687,27.62,81585.49,210.9,0.30555,0.00044,10.21898]
[1778014163323,27.62,81585.49,210.9,0.30555,0.00044,10.21898]
[1778014163370,27.63,81589.25,210.9,0.30719,0.00044,10.24365]
[1778014164025,27.63,81589.25,210.9,0.30719,0.00044,10.24365]
[1778014169976,27.62,81591.98,210.9,0.30835,0.00044,10.26102]
[1778014175011,27.62,81592.24,210.9,0.30831,0.00044,10.25276]
[1778014179065,27.61,81591.99,210.9,0.30819,0.00044,10.25093]
[1778014179909,27.61,81589.89,210.9,0.30726,0.00044,10.23717]
[1778014179960,27.61,81589.89,210.9,0.30726,0.00044,10.23717]
[1778014179985,27.61,81589.89,210.9,0.30726,0.00044,10.23717]
[1778014180274,27.61,81589.89,210.9,0.30726,0.00044,10.23717]
[1778014180550,27.61,81591.83,210.9,0.3081,0.00044,10.24971]
[1778014181209,27.61,81591.83,210.9,0.3081,0.00044,10.24971]
[1778014181480,27.61,81599.0,210.9,0.31124,0.00044,10.29603]
[1778014181733,27.61,81599.0,210.9,0.31124,0.00044,10.29603]
[1778014182911,27.61,81598.56,210.9,0.31105,0.00044,10.29321]
[1778014182944,27.61,81598.56,210.9,0.31105,0.00044,10.29321]
[1778014185200,27.61,81597.98,210.9,0.31079,0.00044,10.28942]
[1778014189947,27.61,81594.47,210.9,0.30925,0.00044,10.26667]
[1778014190165,27.61,81594.47,210.9,0.30925,0.00044,10.26667]
[1778014190266,27.61,81595.4,210.9,0.30965,0.00044,10.27269]
[1778014190555,27.61,81595.4,210.9,0.30965,0.00044,10.27269]
[1778014191638,27.61,81595.72,210.9,0.30979,0.00044,10.27476]
[1778014196980,27.61,81597.41,210.9,0.3105,0.00044,10.28523]
[1778014197812,27.61,81598.2,210.9,0.31085,0.00044,10.29023]
[1778014198327,27.61,81598.2,210.9,0.31085,0.00044,10.29023]
[1778014198429,27.6,81598.13,210.9,0.31081,0.00044,10.28966]
[1778014203480,27.6,81600.48,210.9,0.31183,0.00044,10.30465]
[1778014203482,27.6,81600.48,210.9,0.31183,0.00044,10.30465]
[1778014203482,27.6,81600.48,210.9,0.31183,0.00044,10.30465]
[1778014209255,27.6,81597.06,210.9,0.31031,0.00044,10.28243]
[1778014210446,27.6,81597.06,210.9,0.31031,0.00044,10.28243]
[1778014210459,27.6,81596.46,210.9,0.31005,0.00044,10.27853]
[1778014211474,27.6,81596.46,210.9,0.31005,0.00044,10.27853]
[1778014211718,27.6,81595.82,210.9,0.30976,0.00044,10.2743]
[1778014215034,27.6,81594.8,210.9,0.3093,0.00044,10.26742]
[1778014215297,27.6,81594.96,210.9,0.30936,0.00044,10.26845]
[1778014218210,27.6,81596.53,210.9,0.31005,0.00044,10.27859]
[1778014218254,27.6,81596.53,210.9,0.31005,0.00044,10.27859]
[1778014218310,27.6,81596.53,210.9,0.31005,0.00044,10.27859]
[1778014218577,27.6,81599.18,210.9,0.31121,0.00044,10.29565]
[1778014219244,27.6,81599.18,210.9,0.31121,0.00044,10.29565]
[1778014219491,27.6,81605.53,210.9,0.31401,0.00044,10.33627]
[1778014221759,27.59,81607.8,210.9,0.31501,0.00044,10.35061]
[1778014224508,27.59,81608.11,210.9,0.31514,0.00044,10.35241]
[1778014224598,27.59,81608.32,210.9,0.31522,0.00044,10.35366]
[1778014224669,27.59,81608.32,210.9,0.31522,0.00044,10.35366]
[1778014225028,27.59,81608.32,210.9,0.31522,0.00044,10.35366]
[1778014225499,27.59,81608.32,210.9,0.31522,0.00044,10.35366]
[1778014225367,27.59,81614.8,210.9,0.3181,0.00044,10.39443]
[1778014226374,27.59,81618.06,210.9,0.31955,0.00044,10.41474]
[1778014227612,27.59,81620.17,210.9,0.32048,0.00045,10.42781]
[1778014227613,27.59,81620.17,210.9,0.32048,0.00045,10.42781]
[1778014229585,27.59,81616.56,210.9,0.31888,0.00044,10.40543]
[1778014230007,27.59,81616.56,210.9,0.31888,0.00044,10.40543]
[1778014230521,27.59,81616.56,210.9,0.31888,0.00044,10.40543]
[1778014230402,27.59,81616.58,210.9,0.31888,0.00044,10.4055]
[1778014231409,27.59,81616.64,210.9,0.31878,0.00044,10.39636]
[1778014233093,27.59,81616.42,210.9,0.31869,0.00044,10.39501]
[1778014233423,27.59,81616.53,210.9,0.31874,0.00044,10.39571]
[1778014233768,27.59,81616.53,210.9,0.31874,0.00044,10.39571]
[1778014234429,27.59,81618.85,210.9,0.31977,0.00044,10.41014]
[1778014237813,27.59,81618.4,210.9,0.31957,0.00044,10.40737]
[1778014241512,27.59,81619.67,210.9,0.32014,0.00045,10.41528]
[1778014246306,27.59,81619.4,210.9,0.32002,0.00045,10.41363]
[1778014251454,27.59,81621.77,210.9,0.32108,0.00045,10.42829]
[1778014254184,27.59,81622.56,210.9,0.32143,0.00045,10.43313]
[1778014254570,27.59,81628.52,210.9,0.32409,0.00045,10.46954]
[1778014254610,27.59,81628.52,210.9,0.32409,0.00045,10.46954]
[1778014255287,27.59,81628.52,210.9,0.32409,0.00045,10.46957]
[1778014255762,27.59,81628.52,210.9,0.32409,0.00045,10.46957]
[1778014256506,27.59,81628.52,210.9,0.32409,0.00045,10.46957]
[1778014256557,27.59,81633.82,210.9,0.32647,0.00045,10.50157]
[1778014257222,27.59,81633.82,210.9,0.32647,0.00045,10.50157]
[1778014257545,27.59,81633.82,210.9,0.32647,0.00045,10.50157]
[1778014257230,27.59,81639.15,210.9,0.32886,0.00045,10.5334]
[1778014257867,27.59,81639.15,210.9,0.32886,0.00045,10.5334]
[1778014263541,27.59,81639.18,210.9,0.32887,0.00045,10.53346]
[1778014265166,27.59,81637.0,210.9,0.32789,0.00045,10.52046]
[1778014265767,27.59,81637.05,210.9,0.32791,0.00045,10.52075]
[1778014269373,27.59,81637.09,210.9,0.32792,0.00045,10.52097]
[1778014269825,27.59,81637.04,210.9,0.3279,0.00045,10.52066]
[1778014270092,27.59,81637.04,210.9,0.3279,0.00045,10.52066]
[1778014271374,27.59,81634.66,210.9,0.32683,0.00045,10.50642]
[1778014271417,27.59,81631.18,210.9,0.32527,0.00045,10.48551]
[1778014271810,27.59,81631.18,210.9,0.32527,0.00045,10.48551]
[1778014272138,27.59,81630.82,210.9,0.32511,0.00045,10.48334]
[1778014272595,27.59,81630.82,210.9,0.32511,0.00045,10.48334]
[1778014272736,27.59,81630.82,210.9,0.32511,0.00045,10.48334]
[1778014273429,27.59,81621.83,210.9,0.32109,0.00045,10.42845]
[1778014279555,27.59,81623.46,210.9,0.32182,0.00045,10.43847]
[1778014279562,27.59,81623.46,210.9,0.32182,0.00045,10.43847]
[1778014279745,27.59,81623.79,210.9,0.32196,0.00045,10.44049]
[1778014283990,27.59,81623.86,210.9,0.32198,0.00045,10.44069]
[1778014284002,27.59,81623.89,210.9,0.32199,0.00045,10.4408]
[1778014289815,27.59,81624.58,210.9,0.32229,0.00045,10.44497]
[1778014290866,27.59,81624.58,210.9,0.32229,0.00045,10.44497]
[1778014291927,27.59,81625.91,210.9,0.32288,0.00045,10.4531]
[1778014297872,27.59,81627.37,210.9,0.3234,0.00045,10.45238]
[1778014302907,27.58,81627.38,210.9,0.3234,0.00045,10.45233]
[1778014306797,27.58,81627.58,210.9,0.32348,0.00045,10.45348]
[1778014308402,27.58,81627.7,210.9,0.32353,0.00045,10.45419]
[1778014312823,27.58,81630.24,210.9,0.32466,0.00045,10.46946]
[1778014318051,27.58,81630.31,210.9,0.32468,0.00045,10.46974]
[1778014321405,27.58,81630.31,210.9,0.32467,0.00045,10.46967]
[1778014321630,27.58,81630.31,210.9,0.32467,0.00045,10.46967]
[1778014324349,27.57,81630.2,210.9,0.32456,0.00045,10.46819]
[1778014324623,27.57,81630.2,210.9,0.32456,0.00045,10.46819]
[1778014330098,27.57,81627.86,210.9,0.3235,0.00045,10.4538]
[1778014332234,27.57,81627.95,210.9,0.32354,0.00045,10.45433]
[1778014333426,27.57,81627.91,210.9,0.32352,0.00045,10.45404]
[1778014339160,27.56,81627.84,210.9,0.32346,0.00045,10.45328]
[1778014343189,27.56,81624.02,210.9,0.32174,0.00045,10.42966]
[1778014348224,27.56,81623.47,210.9,0.32147,0.00045,10.42604]
[1778014355272,27.55,81622.84,210.9,0.32104,0.00045,10.41232]
[1778014355991,27.55,81622.84,210.9,0.32104,0.00045,10.41232]
[1778014356279,27.55,81622.09,210.9,0.3207,0.00045,10.40766]
[1778014357246,27.55,81622.09,210.9,0.3207,0.00045,10.40766]
[1778014357276,27.55,81622.09,210.9,0.3207,0.00045,10.40766]
[1778014357371,27.55,81622.09,210.9,0.3207,0.00045,10.40766]
[1778014358663,27.55,81614.08,210.9,0.31712,0.00044,10.35759]
[1778014359635,27.55,81614.08,210.9,0.31712,0.00044,10.35759]
[1778014363956,27.55,81611.43,210.9,0.31594,0.00044,10.34087]
[1778014364203,27.55,81611.43,210.9,0.31594,0.00044,10.34087]
[1778014369325,27.55,81608.66,210.9,0.31471,0.00044,10.32331]
[1778014369333,27.55,81608.66,210.9,0.31471,0.00044,10.32331]
[1778014369425,27.55,81609.05,210.9,0.31488,0.00044,10.32579]
[1778014374406,27.55,81605.69,210.9,0.31337,0.00044,10.30412]
[1778014377598,27.55,81606.18,210.9,0.31359,0.00044,10.3072]
[1778014378882,27.54,81608.79,210.9,0.31473,0.00044,10.32365]
[1778014385483,27.54,81606.74,210.9,0.31379,0.00044,10.3102]
[1778014386617,27.54,81606.74,210.9,0.31379,0.00044,10.3102]
[1778014386618,27.54,81606.74,210.9,0.31379,0.00044,10.3102]
[1778014386814,27.54,81606.74,210.9,0.31379,0.00044,10.31015]
[1778014386833,27.54,81606.74,210.9,0.31379,0.00044,10.31015]
[1778014387497,27.54,81618.04,210.9,0.31881,0.00045,10.3814]
[1778014387724,27.54,81618.04,210.9,0.31881,0.00045,10.3814]
[1778014388367,27.54,81618.04,210.9,0.31881,0.00045,10.3814]
[1778014388504,27.54,81621.57,210.9,0.32039,0.00045,10.40329]
[1778014390727,27.54,81621.92,210.9,0.32054,0.00045,10.40539]
[1778014391525,27.54,81621.96,210.9,0.32054,0.00045,10.40545]
[1778014395135,27.53,81621.61,210.9,0.32036,0.00045,10.40291]
[1778014400360,27.53,81621.47,210.9,0.32027,0.00045,10.40168]
[1778014405625,27.52,81621.91,210.9,0.3204,0.00045,10.40345]
[1778014407519,27.51,81621.49,210.9,0.3202,0.00045,10.40073]
[1778014408146,27.51,81621.92,210.9,0.32038,0.00045,10.40328]
[1778014411944,27.51,81622.21,210.9,0.32035,0.00045,10.39507]
[1778014417189,27.5,81624.67,210.9,0.32141,0.00045,10.40972]
[1778014421958,27.5,81624.88,210.9,0.32148,0.00045,10.41064]
[1778014427779,27.48,81626.64,210.9,0.3222,0.00045,10.42052]
[1778014432816,27.48,81626.56,210.9,0.32211,0.00045,10.4194]
[1778014434497,27.48,81626.56,210.9,0.32211,0.00045,10.4194]
[1778014435723,27.47,81626.88,210.9,0.32224,0.00045,10.42112]
[1778014435779,27.47,81626.34,210.9,0.322,0.00045,10.4178]
[1778014436236,27.47,81626.34,210.9,0.322,0.00045,10.4178]
[1778014436275,27.47,81626.34,210.9,0.322,0.00045,10.4178]
[1778014436286,27.47,81626.34,210.9,0.322,0.00045,10.4178]
[1778014436320,27.47,81626.34,210.9,0.322,0.00045,10.4178]
[1778014436613,27.47,81626.34,210.9,0.322,0.00045,10.4178]
[1778014436640,27.47,81627.67,210.9,0.32258,0.00045,10.42586]
[1778014436885,27.47,81627.67,210.9,0.32258,0.00045,10.42586]
[1778014437140,27.47,81627.67,210.9,0.32258,0.00045,10.42586]
[1778014437263,27.47,81627.67,210.9,0.32258,0.00045,10.42586]
[1778014437397,27.47,81634.43,210.9,0.32563,0.00045,10.46709]
[1778014437891,27.47,81634.43,210.9,0.32563,0.00045,10.46709]
[1778014438582,27.47,81634.43,210.9,0.32563,0.00045,10.46709]
[1778014439457,27.47,81635.46,210.9,0.3261,0.00045,10.47338]
[1778014439718,27.47,81635.46,210.9,0.3261,0.00045,10.47338]
[1778014439865,27.47,81635.61,210.9,0.32617,0.00045,10.47431]
[1778014443092,27.47,81635.89,210.9,0.32629,0.00045,10.47594]
[1778014449140,27.47,81636.46,210.9,0.32653,0.00045,10.4792]
[1778014449337,27.47,81636.46,210.9,0.32653,0.00045,10.4792]
[1778014451648,27.47,81636.49,210.9,0.32654,0.00045,10.47931]
[1778014456984,27.47,81634.63,210.9,0.32568,0.00045,10.46781]
[1778014462020,27.46,81632.45,210.9,0.32469,0.00045,10.45445]
[1778014467055,27.46,81631.3,210.9,0.32416,0.00045,10.44735]
[1778014467922,27.46,81631.3,210.9,0.32416,0.00045,10.44735]
[1778014471044,27.46,81628.12,210.9,0.32273,0.00045,10.42788]
[1778014473110,27.46,81625.07,210.9,0.32123,0.00045,10.39956]
[1778014478408,27.46,81627.25,210.9,0.32222,0.00045,10.41308]
[1778014480077,27.46,81627.9,210.9,0.32251,0.00045,10.41709]
[1778014481701,27.46,81627.97,210.9,0.32254,0.00045,10.41752]
[1778014481753,27.46,81628.31,210.9,0.3227,0.00045,10.41962]
[1778014486247,27.46,81629.06,210.9,0.32302,0.00045,10.42402]
[1778014486348,27.46,81629.73,210.9,0.32332,0.00045,10.42806]
[1778014488547,27.46,81629.24,210.9,0.3231,0.00045,10.42505]
[1778014491170,27.46,81626.99,210.9,0.32208,0.00045,10.41121]
[1778014493004,27.46,81627.93,210.9,0.32251,0.00045,10.417]
[1778014496619,27.46,81627.87,210.9,0.32248,0.00045,10.41664]
[1778014500375,27.46,81626.79,210.9,0.322,0.00045,10.41009]
[1778014501582,27.46,81626.86,210.9,0.32204,0.00045,10.41057]
[1778014501713,27.46,81626.86,210.9,0.32204,0.00045,10.41057]
[1778014502853,27.46,81623.35,210.9,0.32047,0.00045,10.38898]
[1778014504631,27.46,81622.5,210.9,0.32009,0.00045,10.38372]
[1778014505838,27.46,81621.35,210.9,0.31957,0.00045,10.37662]
[1778014509082,27.47,81619.28,210.9,0.31865,0.00045,10.36373]
[1778014509352,27.47,81619.13,210.9,0.31858,0.00045,10.36279]
[1778014514388,27.46,81618.11,210.9,0.3181,0.00045,10.35611]
[1778014519422,27.46,81618.75,210.9,0.31837,0.00045,10.35982]
[1778014524458,27.45,81619.79,210.9,0.31881,0.00045,10.36604]
[1778014528026,27.45,81617.6,210.9,0.31782,0.00045,10.35213]
[1778014528485,27.45,81616.47,210.9,0.31731,0.00045,10.34497]
[1778014529881,27.45,81614.23,210.9,0.31631,0.00045,10.33085]
[1778014532893,27.45,81614.31,210.9,0.31622,0.00045,10.32187]
[1778014532940,27.45,81614.31,210.9,0.31622,0.00045,10.32187]
[1778014533051,27.45,81614.31,210.9,0.31622,0.00045,10.32187]
[1778014533142,27.45,81614.31,210.9,0.31622,0.00045,10.32187]
[1778014533190,27.45,81614.31,210.9,0.31622,0.00045,10.32187]
[1778014533779,27.45,81626.74,210.9,0.3218,0.00045,10.3996]
[1778014535838,27.45,81627.41,210.9,0.3221,0.00045,10.40373]
[1778014535880,27.45,81627.41,210.9,0.3221,0.00045,10.4037]
[1778014535944,27.45,81627.41,210.9,0.3221,0.00045,10.4037]
[1778014535995,27.45,81627.41,210.9,0.3221,0.00045,10.4037]
[1778014536682,27.45,81627.41,210.9,0.3221,0.00045,10.4037]
[1778014541932,27.45,81626.82,210.9,0.32184,0.00045,10.40005]
[1778014543104,27.45,81626.83,210.9,0.32184,0.00045,10.40013]
[1778014543535,27.45,81626.83,210.9,0.32184,0.00045,10.40013]
[1778014544128,27.45,81626.83,210.9,0.32184,0.00045,10.40014]
[1778014544816,27.45,81626.83,210.9,0.32184,0.00045,10.40014]
[1778014548028,27.45,81626.56,210.9,0.32172,0.00045,10.39851]
[1778014550130,27.45,81625.7,210.9,0.32134,0.00045,10.39321]
[1778014550434,27.45,81625.7,210.9,0.32134,0.00045,10.39321]
[1778014555677,27.45,81625.16,210.9,0.32109,0.00045,10.38981]
[1778014560712,27.45,81623.21,210.9,0.32021,0.00045,10.37765]
[1778014561121,27.45,81623.21,210.9,0.32021,0.00045,10.37765]
[1778014563881,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014563920,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014563930,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014563930,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564051,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564097,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564161,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564209,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564219,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564246,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564333,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564375,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564427,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564569,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564696,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564823,27.45,81622.79,210.9,0.32002,0.00045,10.37509]
[1778014564849,27.45,81641.2,210.9,0.32834,0.00045,10.4875]
[1778014565626,27.45,81641.2,210.9,0.32834,0.00045,10.4875]
[1778014565748,27.46,81644.67,210.9,0.32992,0.00045,10.50817]
[1778014566338,27.46,81644.67,210.9,0.32992,0.00045,10.50817]
[1778014566342,27.46,81644.67,210.9,0.32992,0.00045,10.50817]
[1778014566459,27.46,81644.67,210.9,0.32992,0.00045,10.50817]
[1778014567918,27.46,81645.77,210.9,0.33042,0.00045,10.51475]
[1778014568380,27.46,81645.77,210.9,0.33042,0.00045,10.51475]
[1778014569933,27.46,81645.71,210.9,0.3304,0.00045,10.51448]
[1778014570339,27.46,81645.71,210.9,0.3304,0.00045,10.51448]
[1778014571727,27.46,81646.49,210.9,0.33075,0.00045,10.51908]
[1778014571790,27.46,81647.67,210.9,0.33129,0.00046,10.52604]
[1778014574739,27.46,81648.05,210.9,0.33147,0.00046,10.52836]
[1778014574814,27.46,81647.87,210.9,0.33139,0.00046,10.52734]
[1778014576225,27.46,81647.95,210.9,0.33143,0.00046,10.52779]
[1778014578983,27.46,81647.52,210.9,0.33123,0.00046,10.52521]
[1778014579495,27.46,81647.52,210.9,0.33123,0.00046,10.52521]
[1778014581383,27.46,81647.31,210.9,0.33113,0.00046,10.52395]
[1778014583385,27.46,81647.5,210.9,0.33122,0.00046,10.52506]
[1778014583459,27.46,81647.5,210.9,0.33121,0.00046,10.52505]
[1778014589918,27.45,81647.42,210.9,0.33114,0.00046,10.52411]
[1778014593676,27.45,81647.09,210.9,0.33086,0.00046,10.51256]
[1778014593736,27.45,81642.54,210.9,0.32878,0.00045,10.48544]
[1778014598982,27.45,81641.91,210.9,0.3285,0.00045,10.4818]
[1778014606030,27.45,81644.24,210.9,0.32957,0.00045,10.49583]
[1778014613080,27.45,81643.93,210.9,0.32944,0.00045,10.49401]
[1778014622329,27.45,81643.95,210.9,0.32944,0.00045,10.49413]
[1778014622573,27.45,81643.95,210.9,0.32944,0.00045,10.49413]
[1778014633220,27.45,81641.61,210.9,0.32838,0.00045,10.48013]
[1778014635681,27.45,81641.61,210.9,0.32838,0.00045,10.48013]
[1778014641275,27.45,81642.43,210.9,0.32875,0.00045,10.48506]
[1778014653883,27.45,81642.43,210.9,0.32875,0.00045,10.48505]
[1778014661021,27.45,81642.43,210.9,0.32863,0.00045,10.47559]
[1778014661043,27.45,81642.43,210.9,0.32863,0.00045,10.47559]
[1778014661619,27.45,81642.43,210.9,0.32863,0.00045,10.47559]
[1778014664371,27.45,81639.22,210.9,0.32718,0.00045,10.45643]
[1778014664828,27.45,81639.22,210.9,0.32718,0.00045,10.45643]
[1778014664924,27.45,81639.12,210.9,0.32714,0.00045,10.45588]
[1778014665168,27.45,81639.12,210.9,0.32714,0.00045,10.45588]
[1778014665446,27.45,81634.55,210.9,0.32507,0.00045,10.42826]
[1778014671349,27.45,81632.0,210.9,0.32392,0.00045,10.41285]
[1778014671717,27.45,81632.0,210.9,0.32392,0.00045,10.41285]
[1778014672258,27.46,81632.0,210.9,0.32393,0.00045,10.41294]
[1778014672774,27.46,81635.38,210.9,0.32546,0.00045,10.43355]
[1778014674509,27.46,81639.85,210.9,0.32749,0.00045,10.46055]
[1778014680079,27.46,81642.14,210.9,0.32854,0.00045,10.47432]
[1778014686593,27.46,81642.15,210.9,0.32855,0.00045,10.47448]
[1778014692001,27.46,81643.3,210.9,0.32908,0.00045,10.4814]
[1778014694052,27.46,81639.97,210.9,0.32756,0.00045,10.46151]
[1778014694649,27.46,81644.8,210.9,0.32976,0.00046,10.49037]
[1778014700091,27.46,81646.12,210.9,0.33036,0.00046,10.49821]
[1778014705726,27.46,81645.69,210.9,0.33017,0.00046,10.49563]
[1778014711767,27.46,81645.66,210.9,0.33003,0.00046,10.48592]
[1778014717096,27.46,81645.69,210.9,0.33004,0.00046,10.48609]
[1778014717555,27.46,81645.69,210.9,0.33004,0.00046,10.48609]
[1778014717811,27.46,81645.8,210.9,0.33009,0.00046,10.4867]
[1778014719156,27.46,81645.77,210.9,0.33007,0.00046,10.48649]
[1778014719826,27.46,81645.73,210.9,0.33005,0.00046,10.48624]
[1778014724829,27.46,81645.8,210.9,0.33008,0.00046,10.48659]
[1778014727408,27.46,81645.84,210.9,0.33009,0.00046,10.48681]
[1778014727880,27.46,81646.05,210.9,0.33019,0.00046,10.488]
[1778014728717,27.46,81646.05,210.9,0.33019,0.00046,10.488]
[1778014730612,27.46,81646.02,210.9,0.33017,0.00046,10.48779]
[1778014731049,27.46,81649.35,210.9,0.33168,0.00046,10.50738]
[1778014731548,27.46,81649.35,210.9,0.33168,0.00046,10.50738]
[1778014731908,27.45,81651.31,210.9,0.33258,0.00046,10.51886]
[1778014736943,27.45,81651.64,210.9,0.33271,0.00046,10.52062]
[1778014737908,27.45,81651.64,210.9,0.33271,0.00046,10.52062]
[1778014742985,27.45,81653.76,210.9,0.33366,0.00046,10.53278]
[1778014747789,27.45,81653.28,210.9,0.33343,0.00046,10.52982]
[1778014747806,27.45,81653.28,210.9,0.33343,0.00046,10.52982]
[1778014747829,27.45,81653.28,210.9,0.33343,0.00046,10.52982]
[1778014748024,27.45,81659.57,210.9,0.33631,0.00046,10.5662]
[1778014750195,27.45,81662.42,210.9,0.33761,0.00046,10.58245]
[1778014750879,27.45,81662.42,210.9,0.33761,0.00046,10.58245]
[1778014751049,27.45,81662.42,210.9,0.33761,0.00046,10.58245]
[1778014751045,27.44,81658.04,210.9,0.3356,0.00046,10.55724]
[1778014751692,27.44,81658.04,210.9,0.3356,0.00046,10.55724]
[1778014752119,27.44,81655.51,210.9,0.33443,0.00046,10.54255]
[1778014754099,27.44,81655.62,210.9,0.33448,0.00046,10.54315]
[1778014754138,27.44,81655.62,210.9,0.33448,0.00046,10.54315]
[1778014755073,27.44,81646.45,210.9,0.33029,0.00046,10.48934]
[1778014755252,27.44,81646.45,210.9,0.33029,0.00046,10.48934]
[1778014755954,27.44,81646.45,210.9,0.33029,0.00046,10.48934]
[1778014756254,27.44,81646.45,210.9,0.33029,0.00046,10.48937]
[1778014756322,27.44,81646.45,210.9,0.33029,0.00046,10.48937]
[1778014756421,27.44,81643.01,210.9,0.32872,0.00046,10.46891]
[1778014758310,27.44,81642.75,210.9,0.3286,0.00046,10.46734]
[1778014758802,27.44,81642.86,210.9,0.32865,0.00046,10.468]
[1778014761473,27.44,81648.42,210.9,0.33119,0.00046,10.501]
[1778014767160,27.44,81649.48,210.9,0.33166,0.00046,10.50715]
[1778014772372,27.44,81649.08,210.9,0.33148,0.00046,10.50475]
[1778014774347,27.44,81646.08,210.9,0.32998,0.00046,10.47746]
[1778014780252,27.44,81645.07,210.9,0.32952,0.00046,10.47148]
[1778014791329,27.44,81643.22,210.9,0.32869,0.00046,10.46057]
[1778014792670,27.44,81643.22,210.9,0.32869,0.00046,10.46057]
[1778014798378,27.44,81646.84,210.9,0.33034,0.00046,10.48216]
[1778014801327,27.44,81647.02,210.9,0.33042,0.00046,10.4832]
[1778014801399,27.44,81642.74,210.9,0.32847,0.00046,10.45773]
[1778014804754,27.44,81643.99,210.9,0.32904,0.00046,10.46516]
[1778014804855,27.44,81643.99,210.9,0.32903,0.00046,10.46513]
[1778014807750,27.44,81643.86,210.9,0.32898,0.00046,10.46436]
[1778014814466,27.44,81643.01,210.9,0.32859,0.00046,10.45936]
[1778014817511,27.44,81648.89,210.9,0.33128,0.00046,10.49435]
[1778014820532,27.44,81652.25,210.9,0.33282,0.00046,10.51405]
[1778014822668,27.44,81652.27,210.9,0.33282,0.00046,10.51415]
[1778014828587,27.44,81649.55,210.9,0.33157,0.00046,10.49804]
[1778014831964,27.44,81649.55,210.9,0.33157,0.00046,10.49804]
[1778014832120,27.44,81649.55,210.9,0.33157,0.00046,10.49804]
[1778014832057,27.44,81649.55,210.9,0.33145,0.00046,10.48852]
[1778014832772,27.44,81646.54,210.9,0.33007,0.00046,10.47072]
[1778014837757,27.44,81646.51,210.9,0.33006,0.00046,10.47056]
[1778014843693,27.44,81644.99,210.9,0.32937,0.00046,10.46164]
[1778014845028,27.44,81644.99,210.9,0.32937,0.00046,10.46164]
[1778014845104,27.44,81645.04,210.9,0.3294,0.00046,10.46197]
[1778014845707,27.44,81641.77,210.9,0.32791,0.00046,10.44244]
[1778014850742,27.44,81640.77,210.9,0.32744,0.00046,10.43628]
[1778014861819,27.44,81638.15,210.9,0.32624,0.00045,10.42032]
[1778014871888,27.44,81637.22,210.9,0.32581,0.00045,10.41459]
[1778014878938,27.44,81637.22,210.9,0.3258,0.00045,10.4145]
[1778014889007,27.44,81637.22,210.9,0.32579,0.00045,10.41445]
[1778014891601,27.44,81637.22,210.9,0.32579,0.00045,10.41444]
[1778014892029,27.44,81632.02,210.9,0.3233,0.00045,10.37316]
[1778014892516,27.44,81632.02,210.9,0.3233,0.00045,10.37316]
[1778014894035,27.44,81629.78,210.9,0.32229,0.00045,10.35939]
[1778014896646,27.44,81629.61,210.9,0.32221,0.00045,10.35835]
[1778014898534,27.44,81629.53,210.9,0.32218,0.00045,10.35786]
[1778014900430,27.44,81629.53,210.9,0.32218,0.00045,10.35786]
[1778014901179,27.44,81629.53,210.9,0.32218,0.00045,10.35786]
[1778014901524,27.44,81629.53,210.9,0.32218,0.00045,10.35786]
[1778014903048,27.44,81629.49,210.9,0.32216,0.00045,10.35762]
[1778014903059,27.44,81629.49,210.9,0.32216,0.00045,10.35762]
[1778014909148,27.43,81632.01,210.9,0.32328,0.00045,10.37283]
[1778014909258,27.43,81632.01,210.9,0.32328,0.00045,10.37283]
[1778014910265,27.43,81632.13,210.9,0.32333,0.00045,10.37355]
[1778014912083,27.43,81632.13,210.9,0.32333,0.00045,10.37355]
[1778014918173,27.43,81632.21,210.9,0.32336,0.00045,10.37396]
[1778014919589,27.43,81630.67,210.9,0.32266,0.00045,10.3644]
[1778014920721,27.43,81630.76,210.9,0.32269,0.00045,10.36491]
[1778014926266,27.43,81627.53,210.9,0.32122,0.00045,10.34479]
[1778014931995,27.43,81627.61,210.9,0.32125,0.00045,10.34524]
[1778014939192,27.42,81627.57,210.9,0.32122,0.00045,10.34488]
[1778014940753,27.42,81626.87,210.9,0.32091,0.00045,10.34054]
[1778014942331,27.42,81626.87,210.9,0.32091,0.00045,10.34055]
[1778014947824,27.42,81628.24,210.9,0.32153,0.00045,10.349]
[1778014953828,27.42,81628.76,210.9,0.32161,0.00045,10.34232]
[1778014954500,27.42,81628.72,210.9,0.32159,0.00045,10.34204]
[1778014955432,27.42,81628.76,210.9,0.32161,0.00045,10.34226]
[1778014955470,27.42,81632.79,210.9,0.32343,0.00045,10.36703]
[1778014956445,27.42,81632.79,210.9,0.32343,0.00045,10.36703]
[1778014956485,27.42,81632.79,210.9,0.32343,0.00045,10.36703]
[1778014958568,27.42,81637.62,210.9,0.32562,0.00046,10.39647]
[1778014959373,27.42,81639.46,210.9,0.32646,0.00046,10.40763]
[1778014961512,27.42,81644.03,210.9,0.32855,0.00046,10.43509]
[1778014965540,27.42,81647.82,210.9,0.33027,0.00046,10.45758]
[1778014969376,27.42,81648.31,210.9,0.33049,0.00046,10.46035]
[1778014970663,27.42,81648.42,210.9,0.33054,0.00046,10.46097]
[1778014976480,27.42,81645.56,210.9,0.32922,0.00046,10.44388]
[1778014976563,27.42,81645.56,210.9,0.32922,0.00046,10.44388]
[1778014976890,27.41,81648.3,210.9,0.33047,0.00046,10.46012]
[1778014977491,27.41,81648.3,210.9,0.33047,0.00046,10.46012]
[1778014977510,27.41,81648.3,210.9,0.33047,0.00046,10.46012]
[1778014977624,27.41,81656.29,210.9,0.33413,0.00046,10.50701]
[1778014979755,27.41,81656.37,210.9,0.33417,0.00046,10.50745]
[1778014985680,27.41,81656.36,210.9,0.33415,0.00046,10.50718]
[1778014987980,27.41,81656.36,210.9,0.33415,0.00046,10.50718]
[1778014988333,27.41,81656.36,210.9,0.33414,0.00046,10.50709]
[1778014990715,27.41,81662.35,210.9,0.3369,0.00046,10.54168]
[1778014992504,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014992521,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014992688,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014992754,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014992816,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014993092,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014993261,27.41,81662.79,210.9,0.3371,0.00046,10.54415]
[1778014993150,27.41,81675.09,210.9,0.34279,0.00046,10.61359]
[1778014994267,27.41,81689.55,210.9,0.34953,0.00047,10.69245]
[1778014994471,27.41,81689.55,210.9,0.34953,0.00047,10.69245]
[1778014995516,27.41,81691.63,210.9,0.3505,0.00047,10.70355]
[1778014995657,27.41,81691.63,210.9,0.3505,0.00047,10.70355]
[1778014995710,27.41,81691.63,210.9,0.3505,0.00047,10.70355]
[1778014995863,27.41,81692.09,210.9,0.35071,0.00047,10.70596]
[1778014996903,27.41,81692.09,210.9,0.35071,0.00047,10.70596]
[1778014996919,27.41,81692.09,210.9,0.35071,0.00047,10.70596]
[1778014997172,27.41,81692.09,210.9,0.35071,0.00047,10.70596]
[1778014997244,27.41,81701.67,210.9,0.3552,0.00047,10.75615]
[1778014997689,27.41,81701.67,210.9,0.3552,0.00047,10.75615]
[1778014998279,27.41,81709.29,210.9,0.35879,0.00047,10.79512]
[1778014998397,27.41,81709.29,210.9,0.35879,0.00047,10.79512]
[1778014998926,27.41,81709.29,210.9,0.35879,0.00047,10.79512]
[1778014998943,27.41,81709.29,210.9,0.35879,0.00047,10.79512]
[1778014999120,27.41,81709.29,210.9,0.35879,0.00047,10.79512]
[1778015000126,27.4,81711.4,210.9,0.35978,0.00047,10.80575]
[1778015000336,27.4,81713.96,210.9,0.36099,0.00047,10.81852]
[1778015000835,27.4,81713.96,210.9,0.36099,0.00047,10.81852]
[1778015001092,27.4,81714.07,210.9,0.36103,0.00047,10.81904]
[1778015001477,27.4,81714.07,210.9,0.36103,0.00047,10.81904]
[1778015001534,27.4,81714.07,210.9,0.36103,0.00047,10.81904]
[1778015002293,27.4,81714.07,210.9,0.36103,0.00047,10.81904]
[1778015002311,27.4,81720.49,210.9,0.36408,0.00047,10.85078]
[1778015002717,27.4,81720.49,210.9,0.36408,0.00047,10.85078]
[1778015002971,27.4,81720.49,210.9,0.36408,0.00047,10.85078]
[1778015003184,27.4,81720.49,210.9,0.36408,0.00047,10.85078]
[1778015003286,27.4,81725.77,210.9,0.36658,0.00048,10.87643]
[1778015004090,27.4,81729.19,210.9,0.36821,0.00048,10.89282]
[1778015004347,27.4,81729.19,210.9,0.36821,0.00048,10.89282]
[1778015004639,27.4,81729.19,210.9,0.36821,0.00048,10.89282]
[1778015005035,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015005557,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015005693,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015005874,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015005904,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015006259,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015006281,27.4,81735.38,210.9,0.37116,0.00048,10.92201]
[1778015006232,27.4,81738.74,210.9,0.37277,0.00048,10.9376]
[1778015007157,27.4,81738.74,210.9,0.37277,0.00048,10.9376]
[1778015007167,27.4,81754.05,210.9,0.3801,0.00048,11.00644]
[1778015008409,27.4,81754.62,210.9,0.38038,0.00048,11.00893]
[1778015008455,27.4,81754.62,210.9,0.38038,0.00048,11.00893]
[1778015008462,27.4,81754.62,210.9,0.38038,0.00048,11.00893]
[1778015008853,27.4,81755.61,210.9,0.38085,0.00048,11.01324]
[1778015009946,27.4,81755.61,210.9,0.38085,0.00048,11.01324]
[1778015010309,27.4,81756.22,210.9,0.38115,0.00048,11.01594]
[1778015010537,27.4,81756.22,210.9,0.38115,0.00048,11.01594]
[1778015011235,27.4,81756.22,210.9,0.38115,0.00048,11.01594]
[1778015011256,27.4,81756.12,210.9,0.38101,0.00048,11.0063]
[1778015012013,27.4,81756.12,210.9,0.38101,0.00048,11.0063]
[1778015012025,27.4,81756.12,210.9,0.38101,0.00048,11.0063]
[1778015012090,27.4,81756.08,210.9,0.38099,0.00048,11.00609]
[1778015012371,27.4,81756.08,210.9,0.38099,0.00048,11.00609]
[1778015012382,27.4,81756.08,210.9,0.38099,0.00048,11.00609]
[1778015012606,27.4,81756.08,210.9,0.38099,0.00048,11.00609]
[1778015012974,27.4,81739.86,210.9,0.3732,0.00048,10.93352]
[1778015014147,27.4,81734.97,210.9,0.37087,0.00048,10.91087]
[1778015015049,27.4,81734.97,210.9,0.37087,0.00048,10.91087]
[1778015015237,27.4,81734.97,210.9,0.37087,0.00048,10.91087]
[1778015015258,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015399,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015525,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015601,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015606,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015646,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015686,27.4,81733.6,210.9,0.37022,0.00048,10.9045]
[1778015015902,27.4,81720.82,210.9,0.36414,0.00047,10.84321]
[1778015017226,27.4,81720.82,210.9,0.36414,0.00047,10.84321]
[1778015017319,27.4,81720.19,210.9,0.36384,0.00047,10.84011]
[1778015017916,27.4,81740.46,210.9,0.3735,0.00048,10.93637]
[1778015018884,27.4,81740.46,210.9,0.3735,0.00048,10.93637]
[1778015019153,27.4,81740.46,210.9,0.3735,0.00048,10.93637]
[1778015019166,27.4,81740.46,210.9,0.3735,0.00048,10.93637]
[1778015019170,27.4,81740.46,210.9,0.3735,0.00048,10.93637]
[1778015019198,27.4,81740.46,210.9,0.3735,0.00048,10.93637]
[1778015019247,27.41,81744.25,210.9,0.37532,0.00048,10.95372]
[1778015019392,27.41,81744.25,210.9,0.37532,0.00048,10.95372]
[1778015020047,27.41,81758.17,210.9,0.38201,0.00048,11.01528]
[1778015021293,27.41,81762.33,210.9,0.38402,0.00048,11.03314]
[1778015026439,27.41,81763.09,210.9,0.38439,0.00048,11.03638]
[1778015029053,27.41,81762.96,210.9,0.38433,0.00048,11.03583]
[1778015029193,27.41,81762.96,210.9,0.38433,0.00048,11.03583]
[1778015029318,27.41,81762.96,210.9,0.38433,0.00048,11.03583]
[1778015029263,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015029558,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015029726,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015029777,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015030024,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015030039,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015030301,27.41,81763.25,210.9,0.38447,0.00048,11.03708]
[1778015030256,27.41,81775.95,210.9,0.39062,0.00048,11.08958]
[1778015031118,27.41,81770.48,210.9,0.38798,0.00048,11.06732]
[1778015031463,27.41,81770.48,210.9,0.38798,0.00048,11.06732]
[1778015031469,27.41,81770.48,210.9,0.38798,0.00048,11.06732]
[1778015032587,27.41,81768.75,210.9,0.38714,0.00048,11.0602]
[1778015032687,27.41,81768.75,210.9,0.38714,0.00048,11.0602]
[1778015032873,27.41,81768.75,210.9,0.38714,0.00048,11.0602]
[1778015032893,27.41,81768.75,210.9,0.38714,0.00048,11.0602]
[1778015033178,27.4,81760.52,210.9,0.3831,0.00048,11.025]
[1778015034324,27.4,81754.34,210.9,0.38012,0.00048,10.99823]
[1778015036708,27.39,81754.43,210.9,0.38016,0.00048,10.99858]
[1778015037382,27.39,81754.43,210.9,0.38016,0.00048,10.99858]
[1778015038234,27.39,81753.06,210.9,0.3795,0.00048,10.99255]
[1778015039430,27.39,81752.76,210.9,0.37935,0.00048,10.99123]
[1778015039440,27.39,81752.76,210.9,0.37935,0.00048,10.99123]
[1778015039855,27.39,81752.76,210.9,0.37935,0.00048,10.99123]
[1778015040074,27.39,81752.76,210.9,0.37935,0.00048,10.99123]
[1778015040192,27.39,81745.87,210.9,0.37604,0.00048,10.96052]
[1778015045219,27.4,81743.31,210.9,0.37482,0.00048,10.94899]
[1778015045225,27.4,81743.31,210.9,0.37482,0.00048,10.94899]
[1778015045506,27.4,81742.84,210.9,0.3746,0.00048,10.94687]
[1778015045700,27.4,81742.84,210.9,0.3746,0.00048,10.94687]
[1778015046035,27.4,81742.84,210.9,0.3746,0.00048,10.94687]
[1778015046341,27.38,81719.15,210.9,0.36321,0.00047,10.83367]
[1778015047130,27.38,81719.15,210.9,0.36321,0.00047,10.83367]
[1778015047337,27.38,81715.12,210.9,0.3613,0.00047,10.81364]
[1778015047900,27.38,81715.12,210.9,0.3613,0.00047,10.81364]
[1778015050249,27.38,81712.75,210.9,0.36017,0.00047,10.80171]
[1778015050464,27.38,81712.06,210.9,0.35984,0.00047,10.79822]
[1778015051200,27.38,81712.06,210.9,0.35984,0.00047,10.79822]
[1778015051331,27.38,81712.06,210.9,0.35984,0.00047,10.79822]
[1778015051302,27.37,81709.56,210.9,0.35865,0.00047,10.78554]
[1778015052167,27.37,81705.63,210.9,0.35679,0.00047,10.76545]
[1778015053634,27.37,81702.97,210.9,0.35554,0.00047,10.75172]
[1778015055246,27.37,81703.06,210.9,0.35558,0.00047,10.75218]
[1778015057891,27.37,81702.81,210.9,0.35546,0.00047,10.75085]
[1778015058339,27.37,81702.81,210.9,0.35546,0.00047,10.75085]
[1778015061217,27.37,81703.17,210.9,0.35562,0.00047,10.75267]
[1778015061270,27.37,81703.17,210.9,0.35562,0.00047,10.75267]
[1778015061340,27.37,81703.17,210.9,0.35562,0.00047,10.75267]
[1778015061421,27.37,81705.07,210.9,0.35652,0.00047,10.76245]
[1778015061483,27.37,81705.07,210.9,0.35652,0.00047,10.76245]
[1778015062157,27.37,81705.07,210.9,0.35652,0.00047,10.76245]
[1778015062357,27.37,81719.37,210.9,0.36329,0.00047,10.83447]
[1778015064629,27.37,81721.86,210.9,0.36447,0.00048,10.84663]
[1778015067972,27.37,81720.86,210.9,0.36398,0.00048,10.84163]
[1778015068013,27.37,81720.86,210.9,0.36398,0.00048,10.84163]
[1778015068285,27.37,81717.21,210.9,0.36225,0.00047,10.82359]
[1778015069291,27.37,81712.59,210.9,0.36005,0.00047,10.80047]
[1778015072313,27.37,81709.98,210.9,0.3587,0.00047,10.7779]
[1778015077348,27.36,81705.94,210.9,0.35679,0.00047,10.7572]
[1778015081298,27.36,81705.86,210.9,0.35675,0.00047,10.75678]
[1778015081965,27.36,81705.73,210.9,0.35669,0.00047,10.75611]
[1778015082382,27.37,81705.98,210.9,0.35683,0.00047,10.75762]
[1778015082717,27.37,81705.98,210.9,0.35683,0.00047,10.75762]
[1778015083390,27.37,81706.02,210.9,0.35686,0.00047,10.75804]
[1778015086967,27.38,81705.44,210.9,0.35665,0.00047,10.75567]
[1778015091320,27.39,81705.57,210.9,0.35673,0.00047,10.75661]
[1778015091369,27.39,81705.57,210.9,0.35673,0.00047,10.75661]
[1778015091774,27.39,81705.57,210.9,0.35674,0.00047,10.75663]
[1778015092139,27.39,81705.57,210.9,0.35674,0.00047,10.75663]
[1778015092405,27.39,81693.52,210.9,0.35106,0.00047,10.6937]
[1778015093372,27.39,81682.1,210.9,0.34572,0.00047,10.63215]
[1778015093825,27.39,81682.1,210.9,0.34572,0.00047,10.63215]
[1778015094340,27.39,81679.39,210.9,0.34445,0.00047,10.61723]
[1778015094690,27.39,81679.39,210.9,0.34445,0.00047,10.61723]
[1778015095491,27.39,81679.14,210.9,0.34433,0.00047,10.61585]
[1778015095518,27.39,81679.14,210.9,0.34433,0.00047,10.61585]
[1778015096986,27.39,81679.3,210.9,0.3444,0.00047,10.6167]
[1778015098037,27.39,81684.69,210.9,0.34692,0.00047,10.64618]
[1778015098868,27.39,81684.69,210.9,0.34692,0.00047,10.64618]
[1778015099601,27.39,81684.98,210.9,0.34705,0.00047,10.64772]
[1778015102429,27.38,81742.63,210.9,0.37433,0.00048,10.93603]
[1778015102790,27.38,81742.63,210.9,0.37433,0.00048,10.93603]
[1778015103871,27.38,81686.33,210.9,0.34762,0.00047,10.65432]
[1778015104528,27.38,81686.33,210.9,0.34762,0.00047,10.65432]
[1778015105104,27.38,81686.33,210.9,0.34762,0.00047,10.65432]
[1778015105373,27.38,81686.33,210.9,0.34762,0.00047,10.65432]
[1778015105130,27.37,81686.62,210.9,0.34775,0.00047,10.65585]
[1778015105765,27.37,81686.62,210.9,0.34775,0.00047,10.65585]
[1778015105824,27.37,81686.62,210.9,0.34775,0.00047,10.65585]
[1778015105846,27.37,81690.97,210.9,0.34979,0.00047,10.67923]
[1778015107246,27.37,81690.97,210.9,0.34979,0.00047,10.67923]
[1778015109589,27.37,81692.09,210.9,0.35031,0.00047,10.68519]
[1778015109609,27.37,81692.09,210.9,0.35031,0.00047,10.68519]
[1778015109678,27.37,81692.09,210.9,0.35031,0.00047,10.68519]
[1778015109735,27.37,81692.09,210.9,0.35031,0.00047,10.68519]
[1778015109861,27.37,81691.95,210.9,0.35024,0.00047,10.68444]
[1778015111238,27.37,81691.95,210.9,0.35024,0.00047,10.68444]
[1778015111338,27.37,81696.19,210.9,0.35224,0.00047,10.70699]
[1778015112917,27.37,81696.37,210.9,0.35232,0.00047,10.70792]
[1778015120187,27.37,81697.72,210.9,0.35295,0.00047,10.71492]
[1778015124677,27.37,81702.9,210.9,0.35537,0.00047,10.74169]
[1778015130236,27.36,81703.68,210.9,0.35572,0.00047,10.74557]
[1778015131222,27.36,81703.68,210.9,0.35571,0.00047,10.74548]
[1778015132006,27.36,81703.75,210.9,0.35563,0.00047,10.73644]
[1778015132677,27.36,81703.72,210.9,0.35562,0.00047,10.73629]
[1778015137721,27.36,81704.52,210.9,0.35597,0.00047,10.74012]
[1778015137768,27.36,81709.85,210.9,0.35848,0.00047,10.76736]
[1778015138769,27.36,81709.85,210.9,0.35848,0.00047,10.76736]
[1778015143809,27.35,81710.4,210.9,0.35871,0.00047,10.76978]
[1778015148845,27.34,81708.83,210.9,0.35794,0.00047,10.76149]
[1778015154888,27.34,81709.25,210.9,0.3581,0.00047,10.76329]
[1778015159105,27.33,81709.87,210.9,0.35838,0.00047,10.76627]
[1778015159270,27.33,81709.87,210.9,0.35838,0.00047,10.76627]
[1778015159308,27.33,81710.82,210.9,0.35882,0.00047,10.77097]
[1778015159579,27.33,81710.82,210.9,0.35882,0.00047,10.77097]
[1778015160777,27.33,81712.22,210.9,0.35948,0.00047,10.77806]
[1778015160793,27.33,81712.22,210.9,0.35948,0.00047,10.77806]
[1778015161313,27.33,81714.9,210.9,0.36075,0.00048,10.7915]
[1778015162447,27.33,81723.24,210.9,0.36472,0.00048,10.83275]
[1778015167472,27.33,81725.03,210.9,0.36556,0.00048,10.84133]
[1778015168386,27.32,81725.68,210.9,0.36585,0.00048,10.84438]
[1778015169677,27.32,81728.03,210.9,0.36697,0.00048,10.85569]
[1778015174014,27.32,81728.42,210.9,0.36714,0.00048,10.85735]
[1778015179056,27.31,81729.12,210.9,0.36745,0.00048,10.86047]
[1778015183174,27.31,81729.21,210.9,0.36748,0.00048,10.86083]
[1778015183225,27.31,81729.21,210.9,0.36748,0.00048,10.86083]
[1778015183383,27.31,81729.21,210.9,0.36748,0.00048,10.86083]
[1778015183443,27.31,81729.21,210.9,0.36748,0.00048,10.86083]
[1778015183503,27.31,81728.47,210.9,0.36712,0.00048,10.85716]
[1778015183660,27.31,81728.47,210.9,0.36712,0.00048,10.85716]
[1778015184091,27.31,81728.47,210.9,0.36712,0.00048,10.85716]
[1778015184208,27.31,81728.47,210.9,0.36712,0.00048,10.85716]
[1778015184270,27.31,81728.47,210.9,0.36712,0.00048,10.85716]
[1778015184371,27.31,81702.16,210.9,0.35461,0.00047,10.72526]
[1778015184756,27.31,81702.16,210.9,0.35461,0.00047,10.72526]
[1778015185485,27.31,81692.14,210.9,0.34988,0.00047,10.67225]
[1778015185667,27.31,81692.14,210.9,0.34988,0.00047,10.67225]
[1778015186105,27.31,81692.84,210.9,0.35021,0.00047,10.676]
[1778015188209,27.31,81693.27,210.9,0.3504,0.00047,10.67822]
[1778015190890,27.31,81693.23,210.9,0.35037,0.00047,10.67788]
[1778015193417,27.31,81692.97,210.9,0.35013,0.00047,10.66705]
[1778015193479,27.31,81692.97,210.9,0.35013,0.00047,10.66705]
[1778015193518,27.3,81693.7,210.9,0.35047,0.00047,10.67087]
[1778015199197,27.3,81693.6,210.9,0.3504,0.00047,10.67012]
[1778015204232,27.3,81693.66,210.9,0.35041,0.00047,10.67022]
[1778015204879,27.3,81693.66,210.9,0.35041,0.00047,10.67022]
[1778015204978,27.3,81693.66,210.9,0.35041,0.00047,10.67022]
[1778015205018,27.3,81693.66,210.9,0.35041,0.00047,10.67022]
[1778015205457,27.29,81679.68,210.9,0.34383,0.00047,10.59391]
[1778015206461,27.29,81673.26,210.9,0.34083,0.00047,10.55795]
[1778015207551,27.29,81673.26,210.9,0.34083,0.00047,10.55795]
[1778015213441,27.29,81672.4,210.9,0.34042,0.00047,10.55306]
[1778015213730,27.29,81671.81,210.9,0.34015,0.00047,10.54972]
[1778015214181,27.29,81671.81,210.9,0.34015,0.00047,10.54972]
[1778015214373,27.29,81665.35,210.9,0.33714,0.00046,10.51285]
[1778015215105,27.29,81665.35,210.9,0.33714,0.00046,10.51285]
[1778015215309,27.29,81661.6,210.9,0.3354,0.00046,10.49121]
[1778015215581,27.29,81661.6,210.9,0.3354,0.00046,10.49121]
[1778015216506,27.29,81658.53,210.9,0.33397,0.00046,10.47326]
[1778015217714,27.29,81658.43,210.9,0.33392,0.00046,10.47262]
[1778015217841,27.29,81658.43,210.9,0.33392,0.00046,10.47262]
[1778015218330,27.29,81659.65,210.9,0.33449,0.00046,10.47975]
[1778015218862,27.29,81659.65,210.9,0.33449,0.00046,10.47975]
[1778015220344,27.29,81655.45,210.9,0.33254,0.00046,10.45514]
[1778015222481,27.29,81656.07,210.9,0.33283,0.00046,10.4588]
[1778015222498,27.29,81658.53,210.9,0.33397,0.00046,10.47324]
[1778015227678,27.29,81660.14,210.9,0.33471,0.00046,10.48255]
[1778015233439,27.29,81660.01,210.9,0.33464,0.00046,10.48169]
[1778015234646,27.29,81659.6,210.9,0.33445,0.00046,10.47928]
[1778015234658,27.29,81659.6,210.9,0.33445,0.00046,10.47928]
[1778015235027,27.29,81659.6,210.9,0.33445,0.00046,10.47928]
[1778015235453,27.29,81650.7,210.9,0.33033,0.00046,10.42675]
[1778015236438,27.29,81650.7,210.9,0.33033,0.00046,10.42675]
[1778015237851,27.29,81645.8,210.9,0.32807,0.00046,10.39738]
[1778015239230,27.29,81644.41,210.9,0.32743,0.00046,10.38896]
[1778015240945,27.29,81641.18,210.9,0.32594,0.00046,10.36936]
[1778015241392,27.29,81641.18,210.9,0.32594,0.00046,10.36936]
[1778015241691,27.29,81638.14,210.9,0.32455,0.00046,10.35082]
[1778015242054,27.29,81638.14,210.9,0.32455,0.00046,10.35082]
[1778015242506,27.29,81635.26,210.9,0.32323,0.00046,10.33313]
[1778015243749,27.29,81635.23,210.9,0.32322,0.00046,10.33297]
[1778015243753,27.29,81635.23,210.9,0.32322,0.00046,10.33297]
[1778015244520,27.29,81634.93,210.9,0.32309,0.00046,10.33117]
[1778015244928,27.29,81634.93,210.9,0.32309,0.00046,10.33117]
[1778015245528,27.29,81631.62,210.9,0.32158,0.00046,10.31071]
[1778015245692,27.29,81631.62,210.9,0.32158,0.00046,10.31071]
[1778015246132,27.29,81631.62,210.9,0.32158,0.00046,10.31071]
[1778015246264,27.29,81631.62,210.9,0.32158,0.00046,10.31071]
[1778015246295,27.29,81631.62,210.9,0.32158,0.00046,10.31071]
[1778015246803,27.29,81629.37,210.9,0.32055,0.00046,10.29673]
[1778015247542,27.29,81629.37,210.9,0.32055,0.00046,10.29673]
[1778015247542,27.29,81622.59,210.9,0.31747,0.00045,10.25412]
[1778015248389,27.29,81622.59,210.9,0.31747,0.00045,10.25412]
[1778015248549,27.29,81627.7,210.9,0.31979,0.00046,10.2863]
[1778015248884,27.29,81627.7,210.9,0.31979,0.00046,10.2863]
[1778015249037,27.29,81627.7,210.9,0.31979,0.00046,10.2863]
[1778015249165,27.29,81627.7,210.9,0.31979,0.00046,10.2863]
[1778015249555,27.29,81640.93,210.9,0.32584,0.00046,10.36803]
[1778015251431,27.29,81643.66,210.9,0.3271,0.00046,10.3846]
[1778015256605,27.29,81642.81,210.9,0.32657,0.00046,10.36974]
[1778015261830,27.29,81642.78,210.9,0.32655,0.00046,10.36945]
[1778015267684,27.29,81641.88,210.9,0.32612,0.00046,10.36385]
[1778015272847,27.28,81645.05,210.9,0.32758,0.00046,10.38298]
[1778015278760,27.28,81644.12,210.9,0.32711,0.00046,10.37688]
[1778015283775,27.28,81644.11,210.9,0.32709,0.00046,10.37659]
[1778015286037,27.27,81644.11,210.9,0.32707,0.00046,10.3763]
[1778015296078,27.26,81646.78,210.9,0.32824,0.00046,10.39172]
[1778015301923,27.26,81643.16,210.9,0.32653,0.00046,10.3693]
[1778015306958,27.25,81642.69,210.9,0.32629,0.00046,10.36612]
[1778015313000,27.25,81640.8,210.9,0.32526,0.00046,10.34461]
[1778015319682,27.24,81640.39,210.9,0.32506,0.00046,10.3419]
[1778015319767,27.24,81640.39,210.9,0.32506,0.00046,10.3419]
[1778015319844,27.24,81640.39,210.9,0.32506,0.00046,10.3419]
[1778015320472,27.24,81636.06,210.9,0.32306,0.00046,10.31512]
[1778015325825,27.24,81638.6,210.9,0.32424,0.00046,10.33092]
[1778015325846,27.24,81638.6,210.9,0.32424,0.00046,10.33092]
[1778015326163,27.24,81638.6,210.9,0.32424,0.00046,10.33092]
[1778015326209,27.24,81638.6,210.9,0.32424,0.00046,10.33092]
[1778015326214,27.24,81638.6,210.9,0.32424,0.00046,10.33092]
[1778015326466,27.24,81641.88,210.9,0.32574,0.00046,10.35099]
[1778015327099,27.24,81652.32,210.9,0.33056,0.00046,10.41394]
[1778015329198,27.24,81653.32,210.9,0.33102,0.00046,10.41985]
[1778015329240,27.24,81653.32,210.9,0.33102,0.00046,10.41985]
[1778015330239,27.24,81653.19,210.9,0.33096,0.00046,10.41898]
[1778015331510,27.24,81655.4,210.9,0.33197,0.00046,10.43203]
[1778015331529,27.24,81655.49,210.9,0.33201,0.00046,10.4325]
[1778015336829,27.24,81655.46,210.9,0.33198,0.00046,10.43207]
[1778015341406,27.23,81655.83,210.9,0.33213,0.00046,10.43401]
[1778015341554,27.23,81655.83,210.9,0.33213,0.00046,10.43401]
[1778015341617,27.23,81655.83,210.9,0.33213,0.00046,10.43401]
[1778015341681,27.23,81655.78,210.9,0.3321,0.00046,10.43358]
[1778015342637,27.23,81655.78,210.9,0.3321,0.00046,10.43358]
[1778015342372,27.23,81665.8,210.9,0.33676,0.00047,10.49216]
[1778015343648,27.23,81670.51,210.9,0.33895,0.00047,10.51912]
[1778015346043,27.23,81670.81,210.9,0.33908,0.00047,10.52077]
[1778015348321,27.23,81668.94,210.9,0.3382,0.00047,10.50996]
[1778015354463,27.22,81672.41,210.9,0.33979,0.00047,10.52943]
[1778015354474,27.22,81672.41,210.9,0.33979,0.00047,10.52943]
[1778015360330,27.22,81674.07,210.9,0.34054,0.00047,10.53847]
[1778015365364,27.21,81674.03,210.9,0.3405,0.00047,10.53799]
[1778015370400,27.21,81677.04,210.9,0.34189,0.00047,10.55472]
[1778015375435,27.2,81676.85,210.9,0.34165,0.00047,10.54381]
[1778015376157,27.2,81676.85,210.9,0.34165,0.00047,10.54381]
[1778015381477,27.2,81676.81,210.9,0.3416,0.00047,10.54325]
[1778015385229,27.2,81676.77,210.9,0.34157,0.00047,10.54286]
[1778015385350,27.2,81676.77,210.9,0.34157,0.00047,10.54286]
[1778015385655,27.2,81671.83,210.9,0.33925,0.00047,10.51478]
[1778015386512,27.2,81664.04,210.9,0.3356,0.00047,10.46984]
[1778015387219,27.2,81664.04,210.9,0.3356,0.00047,10.46984]
[1778015387720,27.2,81664.04,210.9,0.3356,0.00047,10.46984]
[1778015394568,27.19,81662.01,210.9,0.33463,0.00047,10.45767]
[1778015400609,27.19,81662.4,210.9,0.33479,0.00047,10.45968]
[1778015404467,27.19,81662.27,210.9,0.33472,0.00047,10.45879]
[1778015404762,27.18,81665.08,210.9,0.33602,0.00047,10.47512]
[1778015404818,27.18,81665.08,210.9,0.33602,0.00047,10.47512]
[1778015404825,27.18,81665.08,210.9,0.33602,0.00047,10.47512]
[1778015404836,27.18,81665.08,210.9,0.33602,0.00047,10.47512]
[1778015404958,27.18,81665.08,210.9,0.33602,0.00047,10.47512]
[1778015405647,27.19,81680.81,210.9,0.34341,0.00047,10.56478]
[1778015405874,27.19,81680.81,210.9,0.34341,0.00047,10.56478]
[1778015406575,27.19,81680.81,210.9,0.34341,0.00047,10.56478]
[1778015406653,27.19,81680.77,210.9,0.34339,0.00047,10.56457]
[1778015407244,27.19,81680.77,210.9,0.34339,0.00047,10.56457]
[1778015407661,27.19,81680.6,210.9,0.34331,0.00047,10.5636]
[1778015408347,27.19,81680.6,210.9,0.34331,0.00047,10.5636]
[1778015408451,27.19,81680.6,210.9,0.34331,0.00047,10.5636]
[1778015408668,27.18,81676.98,210.9,0.3416,0.00047,10.54326]
[1778015410494,27.18,81673.91,210.9,0.34016,0.00047,10.52583]
[1778015415717,27.18,81673.71,210.9,0.34004,0.00047,10.52445]
[1778015422289,27.18,81673.99,210.9,0.34016,0.00047,10.52592]
[1778015422295,27.18,81673.99,210.9,0.34016,0.00047,10.52592]
[1778015422371,27.18,81673.99,210.9,0.34016,0.00047,10.52592]
[1778015422492,27.18,81673.99,210.9,0.34016,0.00047,10.52592]
[1778015422766,27.18,81669.01,210.9,0.33781,0.00047,10.49726]
[1778015423773,27.18,81665.6,210.9,0.33622,0.00047,10.47752]
[1778015426995,27.18,81664.95,210.9,0.33591,0.00047,10.47372]
[1778015427743,27.18,81661.2,210.9,0.33416,0.00047,10.45181]
[1778015428130,27.18,81661.2,210.9,0.33416,0.00047,10.45181]
[1778015428203,27.18,81656.93,210.9,0.33217,0.00047,10.42663]
[1778015428807,27.18,81653.79,210.9,0.33071,0.00046,10.40798]
[1778015430822,27.18,81649.62,210.9,0.32878,0.00046,10.38306]
[1778015434850,27.18,81655.64,210.9,0.33147,0.00047,10.40973]
[1778015435991,27.18,81659.05,210.9,0.33306,0.00047,10.42995]
[1778015441898,27.18,81658.21,210.9,0.33268,0.00047,10.42509]
[1778015446242,27.18,81659.25,210.9,0.33317,0.00047,10.43128]
[1778015446294,27.18,81659.25,210.9,0.33317,0.00047,10.43128]
[1778015446937,27.18,81666.53,210.9,0.33657,0.00047,10.47384]
[1778015450082,27.18,81668.07,210.9,0.33728,0.00047,10.4827]
[1778015455457,27.18,81668.61,210.9,0.33753,0.00047,10.48569]
[1778015456288,27.18,81669.11,210.9,0.33776,0.00047,10.48851]
[1778015460108,27.18,81666.65,210.9,0.3366,0.00047,10.47421]
[1778015466071,27.18,81668.07,210.9,0.33725,0.00047,10.48226]
[1778015471197,27.17,81667.85,210.9,0.33714,0.00047,10.48091]
[1778015476553,27.17,81666.01,210.9,0.33626,0.00047,10.47009]
[1778015482348,27.17,81666.47,210.9,0.33647,0.00047,10.47265]
[1778015488225,27.17,81665.9,210.9,0.33619,0.00047,10.46921]
[1778015492368,27.17,81665.91,210.9,0.3362,0.00047,10.46925]
[1778015492468,27.17,81665.91,210.9,0.33607,0.00047,10.45965]
[1778015493492,27.17,81665.91,210.9,0.33607,0.00047,10.45965]
[1778015493537,27.17,81665.91,210.9,0.33607,0.00047,10.45965]
[1778015493608,27.17,81665.91,210.9,0.33607,0.00047,10.45965]
[1778015493779,27.17,81665.91,210.9,0.33607,0.00047,10.45965]
[1778015493771,27.17,81665.9,210.9,0.33607,0.00047,10.45967]
[1778015494702,27.17,81676.28,210.9,0.34095,0.00047,10.51925]
[1778015495749,27.17,81679.84,210.9,0.34263,0.00047,10.53934]
[1778015501529,27.17,81680.45,210.9,0.34292,0.00047,10.54284]
[1778015503334,27.17,81682.9,210.9,0.34408,0.00047,10.55655]
[1778015503436,27.17,81682.94,210.9,0.3441,0.00047,10.55678]
[1778015509485,27.17,81683.23,210.9,0.34422,0.00047,10.55819]
[1778015513814,27.17,81680.64,210.9,0.34298,0.00047,10.54359]
[1778015513843,27.17,81680.64,210.9,0.34298,0.00047,10.54359]
[1778015514353,27.16,81680.63,210.9,0.34297,0.00047,10.54347]
[1778015514897,27.16,81680.58,210.9,0.34295,0.00047,10.54319]
[1778015517371,27.16,81680.19,210.9,0.34276,0.00047,10.54091]
[1778015521770,27.16,81682.23,210.9,0.34369,0.00047,10.552]
[1778015521788,27.16,81682.23,210.9,0.34369,0.00047,10.552]
[1778015521802,27.16,81682.23,210.9,0.34369,0.00047,10.552]
[1778015522594,27.16,81669.81,210.9,0.33783,0.00047,10.48143]
[1778015527500,27.16,81666.31,210.9,0.33619,0.00047,10.46112]
[1778015529321,27.15,81666.16,210.9,0.33611,0.00047,10.46023]
[1778015531591,27.15,81666.34,210.9,0.3362,0.00047,10.46126]
[1778015533232,27.15,81666.21,210.9,0.33614,0.00047,10.4605]
[1778015533542,27.15,81666.39,210.9,0.33622,0.00047,10.46153]
[1778015535067,27.15,81666.08,210.9,0.33607,0.00047,10.4597]
[1778015535301,27.15,81666.08,210.9,0.33607,0.00047,10.4597]
[1778015537824,27.15,81661.12,210.9,0.33375,0.00047,10.43067]
[1778015542746,27.15,81661.21,210.9,0.33379,0.00047,10.43123]
[1778015543704,27.15,81661.25,210.9,0.33381,0.00047,10.43147]
[1778015543754,27.15,81661.25,210.9,0.33381,0.00047,10.43147]
[1778015543770,27.15,81661.25,210.9,0.33381,0.00047,10.43147]
[1778015543872,27.15,81664.71,210.9,0.33543,0.00047,10.45174]
[1778015544020,27.15,81664.71,210.9,0.33543,0.00047,10.45174]
[1778015544426,27.15,81664.71,210.9,0.33543,0.00047,10.45174]
[1778015544635,27.15,81664.71,210.9,0.33543,0.00047,10.45174]
[1778015544695,27.16,81690.71,210.9,0.34769,0.00047,10.59863]
[1778015545074,27.16,81690.71,210.9,0.34769,0.00047,10.59863]
[1778015545181,27.16,81690.71,210.9,0.34769,0.00047,10.59863]
[1778015545452,27.16,81690.71,210.9,0.34769,0.00047,10.59863]
[1778015545628,27.15,81691.86,210.9,0.34823,0.00047,10.60486]
[1778015547447,27.15,81692.42,210.9,0.3485,0.00047,10.60787]
[1778015551838,27.15,81694.67,210.9,0.34955,0.00048,10.6199]
[1778015552563,27.15,81695.71,210.9,0.34993,0.00048,10.61601]
[1778015552819,27.15,81695.71,210.9,0.34993,0.00048,10.61601]
[1778015553125,27.15,81696.57,210.9,0.35034,0.00048,10.62062]
[1778015553138,27.15,81696.57,210.9,0.35034,0.00048,10.62062]
[1778015553169,27.15,81696.57,210.9,0.35034,0.00048,10.62062]
[1778015553684,27.15,81698.57,210.9,0.35129,0.00048,10.63134]
[1778015557227,27.15,81698.67,210.9,0.35133,0.00048,10.63183]
[1778015557980,27.15,81698.64,210.9,0.35132,0.00048,10.63166]
[1778015562089,27.15,81696.66,210.9,0.35037,0.00048,10.62101]
[1778015562144,27.15,81696.66,210.9,0.35037,0.00048,10.62101]
[1778015562396,27.15,81696.66,210.9,0.35037,0.00048,10.62101]
[1778015562746,27.15,81689.81,210.9,0.34711,0.00047,10.5838]
[1778015563754,27.15,81685.28,210.9,0.34496,0.00047,10.55883]
[1778015568789,27.15,81683.74,210.9,0.34424,0.00047,10.55035]
[1778015573824,27.15,81685.1,210.9,0.34489,0.00047,10.55799]
[1778015574467,27.15,81685.1,210.9,0.34489,0.00047,10.55799]
[1778015579867,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580137,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580339,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580387,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580437,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580623,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580728,27.15,81684.77,210.9,0.34474,0.00047,10.55624]
[1778015580878,27.15,81668.13,210.9,0.33689,0.00047,10.46181]
[1778015581151,27.15,81668.13,210.9,0.33689,0.00047,10.46181]
[1778015581429,27.15,81668.13,210.9,0.33689,0.00047,10.46181]
[1778015581478,27.15,81668.13,210.9,0.33689,0.00047,10.46181]
[1778015581883,27.15,81649.01,210.9,0.32796,0.00046,10.34849]
[1778015582163,27.15,81649.01,210.9,0.32796,0.00046,10.34849]
[1778015582890,27.15,81644.53,210.9,0.32588,0.00046,10.32121]
[1778015587236,27.15,81642.42,210.9,0.3249,0.00046,10.30829]
[1778015587949,27.15,81642.36,210.9,0.32488,0.00046,10.30796]
[1778015592692,27.15,81641.87,210.9,0.32465,0.00046,10.30498]
[1778015593315,27.15,81642.39,210.9,0.3249,0.00046,10.3082]
[1778015596565,27.15,81638.61,210.9,0.32315,0.00046,10.2849]
[1778015599389,27.15,81636.83,210.9,0.32233,0.00046,10.27392]
[1778015600653,27.15,81636.83,210.9,0.32234,0.00046,10.27395]
[1778015602654,27.15,81640.6,210.9,0.32409,0.00046,10.29743]
[1778015606687,27.15,81641.62,210.9,0.32456,0.00046,10.30379]
[1778015607019,27.16,81641.25,210.9,0.3244,0.00046,10.30154]
[1778015607036,27.16,81641.25,210.9,0.3244,0.00046,10.30154]
[1778015607072,27.16,81641.25,210.9,0.3244,0.00046,10.30154]
[1778015608938,27.16,81635.83,210.9,0.3219,0.00046,10.26809]
[1778015614706,27.16,81637.03,210.9,0.32235,0.00046,10.26623]
[1778015616586,27.16,81640.37,210.9,0.32391,0.00046,10.28706]
[1778015620275,27.17,81640.39,210.9,0.32393,0.00046,10.28737]
[1778015621029,27.17,81638.58,210.9,0.32309,0.00046,10.27621]
[1778015624994,27.17,81637.79,210.9,0.32274,0.00046,10.27149]
[1778015625380,27.17,81633.07,210.9,0.32057,0.00046,10.24212]
[1778015626674,27.17,81628.72,210.9,0.31858,0.00046,10.21479]
[1778015627256,27.17,81635.89,210.9,0.32188,0.00046,10.25986]
[1778015628112,27.17,81635.89,210.9,0.32188,0.00046,10.25986]
[1778015628174,27.17,81635.89,210.9,0.32188,0.00046,10.25986]
[1778015628184,27.17,81635.89,210.9,0.32188,0.00046,10.25986]
[1778015628396,27.17,81635.89,210.9,0.32188,0.00046,10.25986]
[1778015628711,27.17,81641.51,210.9,0.32449,0.00046,10.29478]
[1778015629235,27.17,81641.51,210.9,0.32449,0.00046,10.29478]
[1778015630668,27.17,81640.53,210.9,0.32404,0.00046,10.2888]
[1778015631225,27.17,81641.71,210.9,0.32459,0.00046,10.29611]
[1778015636180,27.17,81635.82,210.9,0.32188,0.00046,10.25981]
[1778015641452,27.18,81638.01,210.9,0.3229,0.00046,10.27357]
[1778015646542,27.18,81638.07,210.9,0.32294,0.00046,10.27412]
[1778015653441,27.18,81635.63,210.9,0.32184,0.00046,10.25933]
[1778015659483,27.19,81635.78,210.9,0.32193,0.00046,10.26056]
[1778015661604,27.19,81635.78,210.9,0.32193,0.00046,10.26056]
[1778015662913,27.19,81632.35,210.9,0.32037,0.00046,10.23934]
[1778015668966,27.19,81632.05,210.9,0.32025,0.00046,10.23772]
[1778015669553,27.19,81630.7,210.9,0.31964,0.00046,10.22938]
[1778015674588,27.2,81630.18,210.9,0.3193,0.00046,10.21674]
[1778015679817,27.2,81627.19,210.9,0.31794,0.00046,10.19816]
[1778015685665,27.21,81626.41,210.9,0.31763,0.00046,10.19381]
[1778015691107,27.21,81623.87,210.9,0.3165,0.00046,10.17812]
[1778015691707,27.21,81616.18,210.9,0.313,0.00046,10.12886]
[1778015693166,27.22,81615.52,210.9,0.31272,0.00046,10.12485]
[1778015693470,27.22,81615.52,210.9,0.31272,0.00046,10.12485]
[1778015696349,27.22,81615.68,210.9,0.31281,0.00046,10.12615]
[1778015697555,27.22,81615.61,210.9,0.31279,0.00046,10.12581]
[1778015698939,27.22,81614.54,210.9,0.31231,0.00045,10.11896]
[1778015699071,27.22,81614.54,210.9,0.31231,0.00045,10.11896]
[1778015698980,27.22,81604.63,210.9,0.30782,0.00045,10.05416]
[1778015699371,27.22,81604.63,210.9,0.30782,0.00045,10.05416]
[1778015699763,27.22,81588.55,210.9,0.30059,0.00045,9.94631]
[1778015701725,27.23,81585.47,210.9,0.29923,0.00045,9.92548]
[1778015702228,27.23,81583.96,210.9,0.29856,0.00045,9.9153]
[1778015703930,27.23,81582.81,210.9,0.29806,0.00045,9.90758]
[1778015705607,27.23,81583.35,210.9,0.29832,0.00045,9.91163]
[1778015705852,27.23,81583.35,210.9,0.29832,0.00045,9.91163]
[1778015705921,27.23,81588.43,210.9,0.3006,0.00045,9.94651]
[1778015706649,27.23,81588.43,210.9,0.3006,0.00045,9.94651]
[1778015706704,27.23,81588.43,210.9,0.3006,0.00045,9.94651]
[1778015706807,27.23,81588.43,210.9,0.3006,0.00045,9.94651]
[1778015706926,27.23,81588.43,210.9,0.3006,0.00045,9.94651]
[1778015706939,27.24,81604.01,210.9,0.30762,0.00045,10.05118]
[1778015707963,27.24,81604.01,210.9,0.30762,0.00045,10.05118]
[1778015708058,27.24,81607.85,210.9,0.30936,0.00045,10.07659]
[1778015713867,27.25,81606.49,210.9,0.3088,0.00045,10.06848]
[1778015714375,27.25,81606.49,210.9,0.3088,0.00045,10.06848]
[1778015714379,27.25,81606.49,210.9,0.3088,0.00045,10.06848]
[1778015714445,27.25,81606.49,210.9,0.3088,0.00045,10.06848]
[1778015714618,27.25,81606.49,210.9,0.3088,0.00045,10.06848]
[1778015714660,27.25,81606.49,210.9,0.3088,0.00045,10.06848]
[1778015715069,27.25,81612.72,210.9,0.31164,0.00045,10.10942]
[1778015715984,27.25,81619.92,210.9,0.31493,0.00046,10.15605]
[1778015716148,27.25,81619.92,210.9,0.31493,0.00046,10.15605]
[1778015716371,27.25,81619.92,210.9,0.31493,0.00046,10.15605]
[1778015718029,27.25,81619.79,210.9,0.31488,0.00046,10.15535]
[1778015718038,27.25,81619.79,210.9,0.31488,0.00046,10.15535]
[1778015718066,27.25,81619.11,210.9,0.31458,0.00046,10.15112]
[1778015723130,27.26,81621.53,210.9,0.31572,0.00046,10.16714]
[1778015729983,27.27,81621.04,210.9,0.31555,0.00046,10.16472]
[1778015735019,27.27,81619.49,210.9,0.31475,0.00046,10.14561]
[1778015739047,27.28,81623.41,210.9,0.31657,0.00046,10.17108]
[1778015740054,27.28,81628.35,210.9,0.31883,0.00046,10.2024]
[1778015745089,27.28,81628.5,210.9,0.31893,0.00046,10.20367]
[1778015750124,27.29,81629.0,210.9,0.31918,0.00046,10.20715]
[1778015753148,27.29,81635.0,210.9,0.32195,0.00046,10.24478]
[1778015758221,27.29,81636.88,210.9,0.32283,0.00046,10.25655]
[1778015759399,27.29,81642.53,210.9,0.32544,0.00046,10.29131]
[1778015762518,27.29,81645.0,210.9,0.32658,0.00046,10.30637]
[1778015762623,27.29,81644.65,210.9,0.32642,0.00046,10.30424]
[1778015763783,27.29,81648.79,210.9,0.32834,0.00046,10.32926]
[1778015769260,27.29,81647.04,210.9,0.32753,0.00046,10.31872]
[1778015772281,27.29,81643.81,210.9,0.32603,0.00046,10.29917]
[1778015774784,27.29,81643.87,210.9,0.32606,0.00046,10.29956]
[1778015775763,27.29,81637.14,210.9,0.32296,0.00046,10.25837]
[1778015776309,27.29,81633.3,210.9,0.3212,0.00046,10.23463]
[1778015780155,27.3,81632.22,210.9,0.32072,0.00046,10.22812]
[1778015785010,27.3,81631.63,210.9,0.32048,0.00046,10.22479]
[1778015785017,27.3,81631.63,210.9,0.32048,0.00046,10.22479]
[1778015785370,27.3,81629.28,210.9,0.3194,0.00046,10.21017]
[1778015785658,27.3,81629.28,210.9,0.3194,0.00046,10.21017]
[1778015785947,27.3,81626.3,210.9,0.31804,0.00046,10.19144]
[1778015786375,27.3,81626.3,210.9,0.31804,0.00046,10.19144]
[1778015786552,27.3,81626.3,210.9,0.31804,0.00046,10.19144]
[1778015786805,27.3,81614.33,210.9,0.31259,0.00045,10.11506]
[1778015788118,27.3,81607.49,210.9,0.30951,0.00045,10.07083]
[1778015788431,27.3,81607.49,210.9,0.30951,0.00045,10.07083]
[1778015788510,27.3,81607.03,210.9,0.3093,0.00045,10.06782]
[1778015789974,27.3,81607.03,210.9,0.3093,0.00045,10.06782]
[1778015789991,27.3,81607.03,210.9,0.3093,0.00045,10.06782]
[1778015790034,27.3,81607.03,210.9,0.3093,0.00045,10.06782]
[1778015790111,27.3,81607.03,210.9,0.3093,0.00045,10.06782]
[1778015790253,27.3,81607.03,210.9,0.3093,0.00045,10.06782]
[1778015790221,27.31,81606.37,210.9,0.30901,0.00045,10.06363]
[1778015790270,27.31,81606.37,210.9,0.30901,0.00045,10.06363]
[1778015791233,27.31,81616.6,210.9,0.31352,0.00045,10.12042]
[1778015791415,27.31,81620.74,210.9,0.3154,0.00046,10.14694]
[1778015792558,27.31,81620.74,210.9,0.3154,0.00046,10.14694]
[1778015793184,27.31,81622.82,210.9,0.31637,0.00046,10.1604]
[1778015799472,27.32,81624.17,210.9,0.31703,0.00046,10.16961]
[1778015800690,27.32,81624.17,210.9,0.31703,0.00046,10.16961]
[1778015800709,27.32,81624.17,210.9,0.31703,0.00046,10.16961]
[1778015800761,27.32,81624.53,210.9,0.31721,0.00046,10.172]
[1778015806522,27.33,81622.51,210.9,0.31633,0.00046,10.15976]
[1778015812574,27.33,81622.59,210.9,0.3164,0.00046,10.16082]
[1778015817608,27.34,81620.28,210.9,0.31539,0.00046,10.14663]
[1778015821116,27.34,81620.31,210.9,0.31541,0.00046,10.14702]
[1778015821635,27.34,81616.96,210.9,0.31391,0.00045,10.1258]
[1778015824053,27.34,81616.18,210.9,0.31356,0.00045,10.12087]
[1778015824656,27.34,81612.13,210.9,0.31173,0.00045,10.09492]
[1778015830088,27.35,81611.07,210.9,0.31129,0.00045,10.08854]
[1778015835734,27.36,81611.54,210.9,0.31154,0.00045,10.09222]
[1778015838374,27.36,81610.8,210.9,0.31122,0.00045,10.08766]
[1778015839208,27.36,81602.99,210.9,0.3077,0.00045,10.0367]
[1778015840563,27.36,81600.84,210.9,0.30674,0.00045,10.02263]
[1778015844797,27.37,81596.56,210.9,0.30485,0.00045,9.99471]
[1778015846205,27.37,81596.56,210.9,0.30485,0.00045,9.99471]
[1778015846283,27.37,81596.85,210.9,0.305,0.00045,9.99692]
[1778015851253,27.37,81594.64,210.9,0.30403,0.00045,9.9825]
[1778015851264,27.37,81594.64,210.9,0.30403,0.00045,9.9825]
[1778015855659,27.38,81592.74,210.9,0.30307,0.00045,9.96041]
[1778015856867,27.39,81592.65,210.9,0.30309,0.00045,9.96066]
[1778015857233,27.39,81592.65,210.9,0.30309,0.00045,9.96066]
[1778015857249,27.4,81592.65,210.9,0.30317,0.00045,9.96183]
[1778015857347,27.4,81592.65,210.9,0.30317,0.00045,9.96183]
[1778015857810,27.4,81592.65,210.9,0.30317,0.00045,9.96183]
[1778015857870,27.4,81592.65,210.9,0.30317,0.00045,9.96183]
[1778015858224,27.4,81612.21,210.9,0.31199,0.00045,10.09066]
[1778015859205,27.4,81612.21,210.9,0.31199,0.00045,10.09066]
[1778015859307,27.4,81609.18,210.9,0.31062,0.00045,10.07113]
[1778015860306,27.4,81609.18,210.9,0.31062,0.00045,10.07113]
[1778015860937,27.4,81607.95,210.9,0.31008,0.00045,10.06331]
[1778015861099,27.4,81607.95,210.9,0.31008,0.00045,10.06331]
[1778015861298,27.4,81608.32,210.9,0.31026,0.00045,10.06589]
[1778015862330,27.4,81608.32,210.9,0.31026,0.00045,10.06589]
[1778015863695,27.41,81606.24,210.9,0.30933,0.00045,10.05251]
[1778015864817,27.41,81604.08,210.9,0.30836,0.00045,10.03847]
[1778015866023,27.41,81600.92,210.9,0.30695,0.00045,10.01779]
[1778015866311,27.41,81595.45,210.9,0.3045,0.00045,9.98168]
[1778015866799,27.41,81595.45,210.9,0.3045,0.00045,9.98168]
[1778015867045,27.41,81593.82,210.9,0.30378,0.00045,9.97096]
[1778015869952,27.41,81592.76,210.9,0.30333,0.00045,9.96418]
[1778015870008,27.41,81592.76,210.9,0.30333,0.00045,9.96418]
[1778015870261,27.41,81592.76,210.9,0.30333,0.00045,9.96418]
[1778015870980,27.42,81587.25,210.9,0.30089,0.00045,9.92744]
[1778015872634,27.42,81587.03,210.9,0.3008,0.00045,9.9261]
[1778015873271,27.42,81587.03,210.9,0.3008,0.00045,9.9261]
[1778015873995,27.42,81584.68,210.9,0.29976,0.00044,9.91032]
[1778015878050,27.42,81583.0,210.9,0.29905,0.00044,9.89948]
[1778015881218,27.43,81582.07,210.9,0.29867,0.00044,9.89364]
[1778015881248,27.43,81582.07,210.9,0.29867,0.00044,9.89364]
[1778015881821,27.43,81581.77,210.9,0.29855,0.00044,9.89177]
[1778015883088,27.43,81579.23,210.9,0.29744,0.00044,9.87463]
[1778015883632,27.43,81578.9,210.9,0.2973,0.00044,9.87254]
[1778015886443,27.44,81577.69,210.9,0.2968,0.00044,9.86475]
[1778015887093,27.44,81576.54,210.9,0.2963,0.00044,9.85699]
[1778015888619,27.44,81579.57,210.9,0.29765,0.00044,9.87786]
[1778015889069,27.44,81579.57,210.9,0.29765,0.00044,9.87786]
[1778015889107,27.44,81583.95,210.9,0.2996,0.00044,9.90782]
[1778015893778,27.45,81585.01,210.9,0.3001,0.00044,9.91547]
[1778015895243,27.45,81585.83,210.9,0.30048,0.00044,9.92114]
[1778015896005,27.45,81585.17,210.9,0.30019,0.00044,9.9168]
[1778015901191,27.46,81584.12,210.9,0.29977,0.00044,9.91032]
[1778015907235,27.46,81580.76,210.9,0.29831,0.00044,9.8881]
[1778015910838,27.47,81581.05,210.9,0.29847,0.00044,9.89043]
[1778015911044,27.47,81581.05,210.9,0.29847,0.00044,9.89043]
[1778015911684,27.47,81582.12,210.9,0.29881,0.00044,9.88796]
[1778015911989,27.47,81582.12,210.9,0.29881,0.00044,9.88796]
[1778015912235,27.47,81582.12,210.9,0.29881,0.00044,9.88796]
[1778015915291,27.47,81576.45,210.9,0.29634,0.00044,9.84994]
[1778015915811,27.47,81576.45,210.9,0.29634,0.00044,9.84994]
[1778015916662,27.48,81574.73,210.9,0.29559,0.00044,9.83832]
[1778015917130,27.48,81574.73,210.9,0.29559,0.00044,9.83832]
[1778015917701,27.48,81574.97,210.9,0.29571,0.00044,9.84016]
[1778015917980,27.48,81574.97,210.9,0.29571,0.00044,9.84016]
[1778015921291,27.48,81578.37,210.9,0.29725,0.00044,9.86397]
[1778015921852,27.48,81578.54,210.9,0.29733,0.00044,9.86529]
[1778015923702,27.49,81578.54,210.9,0.29734,0.00044,9.86546]
[1778015929388,27.5,81575.93,210.9,0.29627,0.00044,9.84877]
[1778015929458,27.5,81575.93,210.9,0.29627,0.00044,9.84877]
[1778015935434,27.51,81574.65,210.9,0.29578,0.00044,9.84111]
[1778015939234,27.51,81574.81,210.9,0.29587,0.00044,9.84259]
[1778015948522,27.53,81573.28,210.9,0.29534,0.00044,9.83426]
[1778015953717,27.56,81576.16,210.9,0.29677,0.00044,9.8565]
[1778015953750,27.56,81576.16,210.9,0.29677,0.00044,9.8565]
[1778015953895,27.56,81576.16,210.9,0.29677,0.00044,9.8565]
[1778015954019,27.56,81576.16,210.9,0.29677,0.00044,9.8565]
[1778015954042,27.57,81576.16,210.9,0.2969,0.00044,9.85837]
[1778015955341,27.59,81581.38,210.9,0.29933,0.00044,9.89581]
[1778015956793,27.59,81582.07,210.9,0.29964,0.00044,9.90046]
[1778015956861,27.6,81582.14,210.9,0.29969,0.00044,9.90115]
[1778015958373,27.6,81582.14,210.9,0.29969,0.00044,9.90115]
[1778015958592,27.6,81579.53,210.9,0.29855,0.00044,9.8838]
[1778015963627,27.61,81577.95,210.9,0.29793,0.00044,9.87429]
[1778015968371,27.62,81577.63,210.9,0.29782,0.00044,9.8726]
[1778015968410,27.62,81577.63,210.9,0.29787,0.00044,9.8733]
[1778015970338,27.63,81573.6,210.9,0.29612,0.00044,9.84622]
[1778015971683,27.63,81570.38,210.9,0.29457,0.00044,9.81444]
[1778015973578,27.63,81570.1,210.9,0.29446,0.00044,9.81272]
[1778015976372,27.63,81569.6,210.9,0.29427,0.00044,9.80968]
[1778015978407,27.64,81566.98,210.9,0.29315,0.00044,9.79206]
[1778015983626,27.65,81566.93,210.9,0.29321,0.00044,9.79302]
[1778015989383,27.66,81566.22,210.9,0.29297,0.00044,9.78918]
[1778015990826,27.66,81567.0,210.9,0.29333,0.00044,9.79497]
[1778015992831,27.67,81562.4,210.9,0.29137,0.00044,9.76382]
[1778015996462,27.68,81557.66,210.9,0.28937,0.00043,9.73184]
[1778015997232,27.68,81557.66,210.9,0.28937,0.00043,9.73184]
[1778016000823,27.68,81557.48,210.9,0.28934,0.00043,9.73139]
[1778016001012,27.68,81557.48,210.9,0.28934,0.00043,9.73139]
[1778016001109,27.69,81555.98,210.9,0.28872,0.00043,9.72143]
[1778016006771,27.7,81555.87,210.9,0.28873,0.00043,9.72157]
[1778016012972,27.71,81555.83,210.9,0.28881,0.00043,9.72283]
[1778016019014,27.72,81557.04,210.9,0.28942,0.00043,9.73256]
[1778016024049,27.73,81558.06,210.9,0.28992,0.00043,9.74066]
[1778016029084,27.74,81557.89,210.9,0.28992,0.00043,9.74062]
[1778016034119,27.75,81557.5,210.9,0.28966,0.00043,9.72887]
[1778016038947,27.76,81556.51,210.9,0.28927,0.00043,9.72256]
[1778016039293,27.76,81556.51,210.9,0.28927,0.00043,9.72256]
[1778016039376,27.76,81551.87,210.9,0.28729,0.00043,9.69053]
[1778016043126,27.78,81549.21,210.9,0.28629,0.00043,9.67417]
[1778016043181,27.8,81548.08,210.9,0.28592,0.00043,9.66812]
[1778016050080,27.85,81547.97,210.9,0.28626,0.00043,9.67357]
[1778016050239,27.85,81547.97,210.9,0.28626,0.00043,9.67357]
[1778016050300,27.86,81548.0,210.9,0.28632,0.00043,9.67461]
[1778016053825,27.86,81549.22,210.9,0.28688,0.00043,9.68368]
[1778016061308,27.88,81549.11,210.9,0.28691,0.00043,9.6842]
[1778016062041,27.88,81549.11,210.9,0.28691,0.00043,9.6842]
[1778016062376,27.88,81549.11,210.9,0.28692,0.00043,9.68437]
[1778016068298,27.88,81550.28,210.9,0.28745,0.00043,9.69293]
[1778016068357,27.88,81549.95,210.9,0.28731,0.00043,9.6907]
[1778016071780,27.89,81548.22,210.9,0.2866,0.00043,9.67913]
[1778016072428,27.89,81546.57,210.9,0.2859,0.00043,9.66766]
[1778016073684,27.89,81546.12,210.9,0.28571,0.00043,9.66461]
[1778016074188,27.89,81546.12,210.9,0.28571,0.00043,9.66461]
[1778016075739,27.89,81545.05,210.9,0.28527,0.00043,9.6573]
[1778016076221,27.89,81545.05,210.9,0.28527,0.00043,9.6573]
[1778016081547,27.89,81544.79,210.9,0.28519,0.00043,9.65603]
[1778016085330,27.9,81544.93,210.9,0.28528,0.00043,9.65745]
[1778016085335,27.9,81544.93,210.9,0.28528,0.00043,9.65745]
[1778016085418,27.9,81544.93,210.9,0.28528,0.00043,9.65745]
[1778016085442,27.9,81544.93,210.9,0.28528,0.00043,9.65745]
[1778016085476,27.9,81543.07,210.9,0.28449,0.00043,9.64448]
[1778016085688,27.9,81543.07,210.9,0.28449,0.00043,9.64448]
[1778016086484,27.9,81539.92,210.9,0.28314,0.00043,9.62221]
[1778016089854,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016089870,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016089905,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016089932,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016089940,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016090206,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016090236,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016090547,27.9,81539.18,210.9,0.28282,0.00043,9.61693]
[1778016090512,27.9,81560.12,210.9,0.29183,0.00043,9.76321]
[1778016090795,27.9,81560.12,210.9,0.29183,0.00043,9.76321]
[1778016090856,27.9,81560.12,210.9,0.29183,0.00043,9.76321]
[1778016091519,27.9,81567.76,210.9,0.29501,0.00044,9.80546]
[1778016091614,27.9,81567.76,210.9,0.29501,0.00044,9.80546]
[1778016092058,27.9,81567.76,210.9,0.29501,0.00044,9.80546]
[1778016092764,27.9,81567.97,210.9,0.2951,0.00044,9.80694]
[1778016093999,27.9,81568.9,210.9,0.29551,0.00044,9.81328]
[1778016094825,27.9,81568.77,210.9,0.29545,0.00044,9.81244]
[1778016095435,27.9,81568.77,210.9,0.29545,0.00044,9.81244]
[1778016097211,27.9,81568.31,210.9,0.29526,0.00044,9.80941]
[1778016101721,27.91,81568.07,210.9,0.29517,0.00044,9.80799]
[1778016102492,27.91,81568.07,210.9,0.29517,0.00044,9.80799]
[1778016103285,27.91,81568.14,210.9,0.2952,0.00044,9.80852]
[1778016109297,27.91,81568.54,210.9,0.2954,0.00044,9.81159]
[1778016109372,27.91,81568.54,210.9,0.2954,0.00044,9.81159]
[1778016109385,27.91,81568.54,210.9,0.2954,0.00044,9.81159]
[1778016110655,27.91,81574.58,210.9,0.29805,0.00044,9.85246]
[1778016112067,27.91,81574.58,210.9,0.29805,0.00044,9.85246]
[1778016112554,27.91,81574.58,210.9,0.29805,0.00044,9.85246]
[1778016112719,27.91,81575.1,210.9,0.29828,0.00044,9.856]
[1778016113902,27.91,81573.29,210.9,0.29749,0.00044,9.84386]
[1778016116271,27.91,81574.94,210.9,0.29821,0.00044,9.85499]
[1778016117779,27.91,81575.01,210.9,0.29825,0.00044,9.85551]
[1778016120209,27.91,81574.72,210.9,0.29812,0.00044,9.85363]
[1778016120815,27.91,81574.94,210.9,0.29822,0.00044,9.85515]
[1778016121275,27.91,81574.74,210.9,0.29813,0.00044,9.85375]
[1778016122818,27.91,81574.81,210.9,0.29816,0.00044,9.85422]
[1778016123828,27.91,81574.66,210.9,0.29809,0.00044,9.85315]
[1778016126167,27.91,81573.78,210.9,0.2977,0.00044,9.84713]
[1778016126658,27.91,81573.78,210.9,0.2977,0.00044,9.84713]
[1778016126176,27.91,81573.74,210.9,0.29768,0.00044,9.8468]
[1778016127402,27.91,81573.74,210.9,0.29768,0.00044,9.8468]
[1778016128050,27.91,81573.74,210.9,0.29768,0.00044,9.84677]
[1778016128100,27.91,81573.74,210.9,0.29768,0.00044,9.84677]
[1778016129059,27.91,81573.74,210.9,0.29768,0.00044,9.84677]
[1778016129356,27.91,81563.31,210.9,0.29314,0.00043,9.77619]
[1778016135234,27.91,81561.31,210.9,0.29226,0.00043,9.7624]
[1778016135240,27.91,81561.42,210.9,0.29231,0.00043,9.7631]
[1778016137096,27.91,81561.81,210.9,0.29248,0.00043,9.76577]
[1778016137188,27.91,81561.09,210.9,0.29217,0.00043,9.76085]
[1778016142057,27.91,81559.41,210.9,0.29143,0.00043,9.74923]
[1778016145900,27.91,81554.85,210.9,0.28946,0.00043,9.71766]
[1778016150935,27.91,81554.4,210.9,0.28926,0.00043,9.71453]
[1778016155970,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016156969,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016156976,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157005,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157049,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157091,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157242,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157326,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157383,27.91,81553.09,210.9,0.28855,0.00043,9.69548]
[1778016157609,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016157831,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016157900,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016157929,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016157946,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016158018,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016158130,27.91,81552.91,210.9,0.28847,0.00043,9.69425]
[1778016158649,27.91,81581.23,210.9,0.30081,0.00044,9.88678]
[1778016159832,27.91,81580.78,210.9,0.30061,0.00044,9.88386]
[1778016160469,27.91,81580.78,210.9,0.30061,0.00044,9.88386]
[1778016161258,27.91,81580.96,210.9,0.3007,0.00044,9.88511]
[1778016162825,27.91,81582.34,210.9,0.30131,0.00044,9.89438]
[1778016163966,27.91,81582.68,210.9,0.30146,0.00044,9.89668]
[1778016169075,27.92,81582.65,210.9,0.30147,0.00044,9.89673]
[1778016174444,27.92,81581.44,210.9,0.30095,0.00044,9.88892]
[1778016179771,27.92,81581.67,210.9,0.30107,0.00044,9.89073]
[1778016186197,27.93,81582.05,210.9,0.30127,0.00044,9.89366]
[1778016188705,27.93,81582.16,210.9,0.30132,0.00044,9.89444]
[1778016188710,27.93,81582.16,210.9,0.30132,0.00044,9.89444]
[1778016189218,27.93,81582.26,210.9,0.30137,0.00044,9.89521]
[1778016194253,27.93,81580.23,210.9,0.3005,0.00044,9.88207]
[1778016199288,27.93,81580.32,210.9,0.30056,0.00044,9.88295]
[1778016199978,27.93,81580.32,210.9,0.30056,0.00044,9.88295]
[1778016205330,27.94,81580.21,210.9,0.30053,0.00044,9.88255]
[1778016210365,27.94,81580.36,210.9,0.30062,0.00044,9.88383]
[1778016215400,27.94,81581.38,210.9,0.30094,0.00044,9.88095]
[1778016217008,27.94,81581.46,210.9,0.30098,0.00044,9.88154]
[1778016221352,27.94,81579.54,210.9,0.30014,0.00044,9.86891]
[1778016222905,27.95,81577.15,210.9,0.29911,0.00044,9.85327]
[1778016223717,27.95,81577.15,210.9,0.29911,0.00044,9.85327]
[1778016225339,27.95,81577.39,210.9,0.29922,0.00044,9.85488]
[1778016225847,27.95,81577.06,210.9,0.29907,0.00044,9.85269]
[1778016227064,27.95,81576.65,210.9,0.29889,0.00044,9.84996]
[1778016227100,27.95,81576.65,210.9,0.29889,0.00044,9.84996]
[1778016227236,27.95,81576.65,210.9,0.29889,0.00044,9.84996]
[1778016227654,27.95,81576.65,210.9,0.29889,0.00044,9.84996]
[1778016228750,27.95,81574.3,210.9,0.29787,0.00044,9.83426]
[1778016230640,27.95,81567.77,210.9,0.29502,0.00044,9.79034]
[1778016230668,27.95,81567.77,210.9,0.29502,0.00044,9.79034]
[1778016231283,27.95,81566.33,210.9,0.2944,0.00043,9.78065]
[1778016231303,27.95,81566.33,210.9,0.2944,0.00043,9.78065]
[1778016231342,27.95,81566.33,210.9,0.2944,0.00043,9.78065]
[1778016232184,27.95,81563.59,210.9,0.29322,0.00043,9.76208]
[1778016232778,27.95,81563.11,210.9,0.29301,0.00043,9.7589]
[1778016236547,27.95,81559.7,210.9,0.29155,0.00043,9.73584]
[1778016241582,27.96,81557.27,210.9,0.29053,0.00043,9.71957]
[1778016246616,27.96,81557.85,210.9,0.29081,0.00043,9.724]
[1778016247835,27.96,81557.94,210.9,0.29085,0.00043,9.72471]
[1778016248631,27.96,81566.1,210.9,0.2944,0.00043,9.78055]
[1778016252005,27.96,81567.68,210.9,0.2951,0.00043,9.79146]
[1778016252658,27.97,81566.27,210.9,0.29449,0.00043,9.78205]
[1778016257693,27.97,81567.23,210.9,0.29496,0.00043,9.78934]
[1778016257949,27.97,81567.23,210.9,0.29496,0.00043,9.78934]
[1778016263405,27.98,81566.91,210.9,0.29487,0.00043,9.78788]
[1778016268160,27.99,81564.44,210.9,0.29385,0.00043,9.77189]
[1778016278157,28.0,81564.71,210.9,0.2939,0.00043,9.76514]
[1778016283876,28.01,81565.67,210.9,0.29439,0.00043,9.77267]
[1778016286897,28.01,81569.06,210.9,0.29589,0.00044,9.79594]
[1778016288775,28.01,81569.06,210.9,0.29589,0.00044,9.79594]
[1778016290778,28.02,81569.53,210.9,0.2961,0.00044,9.79926]
[1778016290925,28.02,81569.58,210.9,0.29614,0.00044,9.79982]
[1778016295960,28.02,81569.95,210.9,0.29631,0.00044,9.80247]
[1778016300995,28.02,81571.0,210.9,0.29678,0.00044,9.80967]
[1778016306535,28.02,81570.96,210.9,0.29676,0.00044,9.80948]
[1778016308044,28.02,81576.11,210.9,0.29901,0.00044,9.84395]
[1778016310796,28.02,81580.41,210.9,0.30089,0.00044,9.87239]
[1778016315335,28.02,81580.3,210.9,0.30084,0.00044,9.87158]
[1778016315379,28.02,81580.3,210.9,0.30084,0.00044,9.87158]
[1778016315547,28.02,81580.3,210.9,0.30084,0.00044,9.87158]
[1778016315550,28.02,81580.3,210.9,0.30084,0.00044,9.87158]
[1778016315860,28.02,81580.3,210.9,0.30084,0.00044,9.87158]
[1778016315575,28.02,81589.53,210.9,0.30489,0.00044,9.93197]
[1778016316095,28.02,81589.53,210.9,0.30489,0.00044,9.93197]
[1778016316426,28.02,81589.53,210.9,0.30489,0.00044,9.93197]
[1778016316819,28.02,81603.11,210.9,0.3109,0.00044,10.01928]
[1778016316977,28.02,81603.11,210.9,0.3109,0.00044,10.01928]
[1778016317448,28.02,81607.18,210.9,0.31272,0.00045,10.04507]
[1778016318886,28.02,81609.89,210.9,0.31393,0.00045,10.06208]
[1778016319133,28.02,81610.29,210.9,0.31411,0.00045,10.06465]
[1778016320488,28.02,81610.29,210.9,0.31411,0.00045,10.06465]
[1778016320525,28.02,81610.29,210.9,0.31411,0.00045,10.06465]
[1778016320583,28.02,81610.29,210.9,0.31411,0.00045,10.06465]
[1778016321366,28.02,81607.01,210.9,0.31265,0.00045,10.04406]
[1778016322339,28.02,81607.01,210.9,0.31265,0.00045,10.04406]
[1778016322394,28.02,81607.01,210.9,0.31265,0.00045,10.04406]
[1778016322723,28.02,81607.01,210.9,0.31265,0.00045,10.04406]
[1778016323633,28.02,81604.21,210.9,0.31141,0.00044,10.02643]
[1778016325324,28.02,81603.84,210.9,0.31124,0.00044,10.02411]
[1778016327235,28.02,81605.57,210.9,0.31202,0.00045,10.03511]
[1778016333207,28.03,81604.33,210.9,0.31133,0.00044,10.01753]
[1778016334715,28.02,81604.33,210.9,0.31133,0.00044,10.01752]
[1778016336309,28.02,81605.34,210.9,0.31178,0.00045,10.02389]
[1778016336371,28.02,81605.34,210.9,0.31178,0.00045,10.02389]
[1778016342295,28.03,81606.47,210.9,0.31233,0.00045,10.03165]
[1778016344807,28.03,81605.23,210.9,0.31179,0.00045,10.02395]
[1778016350351,28.04,81604.62,210.9,0.31158,0.00044,10.021]
[1778016352671,28.05,81604.66,210.9,0.31161,0.00044,10.02138]
[1778016357343,28.05,81607.21,210.9,0.31278,0.00045,10.03794]
[1778016357836,28.05,81607.21,210.9,0.31278,0.00045,10.03794]
[1778016361619,28.05,81604.88,210.9,0.31177,0.00044,10.02362]
[1778016361624,28.05,81604.88,210.9,0.31177,0.00044,10.02362]
[1778016361649,28.05,81604.88,210.9,0.31177,0.00044,10.02362]
[1778016361678,28.05,81604.88,210.9,0.31177,0.00044,10.02362]
[1778016361908,28.06,81604.88,210.9,0.3118,0.00044,10.02413]
[1778016361929,28.06,81604.88,210.9,0.3118,0.00044,10.02413]
[1778016362589,28.06,81591.55,210.9,0.3059,0.00044,9.93896]
[1778016364961,28.06,81589.94,210.9,0.3052,0.00044,9.92866]
[1778016365830,28.06,81589.97,210.9,0.30521,0.00044,9.92885]
[1778016369903,28.06,81590.71,210.9,0.30553,0.00044,9.93361]
[1778016374231,28.06,81589.19,210.9,0.30486,0.00044,9.92372]
[1778016374938,28.06,81588.07,210.9,0.30437,0.00044,9.91643]
[1778016376341,28.06,81588.41,210.9,0.30452,0.00044,9.91865]
[1778016378485,28.06,81588.1,210.9,0.30438,0.00044,9.91664]
[1778016378547,28.06,81588.59,210.9,0.3046,0.00044,9.91983]
[1778016379726,28.06,81588.59,210.9,0.3046,0.00044,9.91983]
[1778016379773,28.06,81588.59,210.9,0.3046,0.00044,9.91983]
[1778016379874,28.06,81588.52,210.9,0.30457,0.00044,9.91946]
[1778016380797,28.06,81588.52,210.9,0.30457,0.00044,9.91946]
[1778016382371,28.06,81587.53,210.9,0.30414,0.00044,9.91303]
[1778016384589,28.06,81582.28,210.9,0.30183,0.00044,9.87875]
[1778016389624,28.06,81579.42,210.9,0.3006,0.00044,9.86014]
[1778016392645,28.07,81576.23,210.9,0.29907,0.00044,9.82926]
[1778016397680,28.07,81575.19,210.9,0.29864,0.00044,9.82278]
[1778016403310,28.07,81574.9,210.9,0.29854,0.00044,9.82122]
[1778016404731,28.08,81571.04,210.9,0.29688,0.00044,9.79574]
[1778016407751,28.08,81567.51,210.9,0.29537,0.00043,9.77243]
[1778016412788,28.09,81567.65,210.9,0.29547,0.00043,9.77404]
[1778016418831,28.1,81567.73,210.9,0.29556,0.00043,9.77536]
[1778016423867,28.1,81568.16,210.9,0.29579,0.00043,9.77887]
[1778016428902,28.11,81568.22,210.9,0.29585,0.00043,9.77988]
[1778016433937,28.11,81568.26,210.9,0.29591,0.00043,9.78074]
[1778016438824,28.12,81568.28,210.9,0.29595,0.00043,9.78134]
[1778016438973,28.12,81574.15,210.9,0.29851,0.00044,9.82063]
[1778016439371,28.12,81574.15,210.9,0.29851,0.00044,9.82063]
[1778016439980,28.12,81579.87,210.9,0.30101,0.00044,9.85848]
[1778016440839,28.12,81579.87,210.9,0.30101,0.00044,9.85848]
[1778016446951,28.12,81579.01,210.9,0.30064,0.00044,9.853]
[1778016455085,28.13,81579.48,210.9,0.30074,0.00044,9.84666]
[1778016457370,28.13,81579.52,210.9,0.30076,0.00044,9.84698]
[1778016458039,28.13,81578.85,210.9,0.30047,0.00044,9.84262]
[1778016464574,28.13,81576.37,210.9,0.2994,0.00044,9.82639]
[1778016470868,28.13,81578.8,210.9,0.30047,0.00044,9.84262]
[1778016476581,28.13,81578.72,210.9,0.30044,0.00044,9.84218]
[1778016482621,28.13,81578.8,210.9,0.30049,0.00044,9.84287]
[1778016486380,28.13,81573.83,210.9,0.29833,0.00044,9.81011]
[1778016489178,28.14,81571.38,210.9,0.29727,0.00044,9.79391]
[1778016489886,28.14,81571.38,210.9,0.29727,0.00044,9.79391]
[1778016490312,28.14,81572.19,210.9,0.29762,0.00044,9.79935]
[1778016490317,28.14,81572.19,210.9,0.29762,0.00044,9.79935]
[1778016490405,28.14,81570.32,210.9,0.29681,0.00043,9.78687]
[1778016493081,28.14,81567.77,210.9,0.29571,0.00043,9.76993]
[1778016493938,28.14,81557.32,210.9,0.29119,0.00043,9.69929]
[1778016494430,28.14,81557.32,210.9,0.29119,0.00043,9.69929]
[1778016494519,28.14,81557.32,210.9,0.29119,0.00043,9.69929]
[1778016494535,28.14,81557.32,210.9,0.29119,0.00043,9.69929]
[1778016494563,28.14,81557.32,210.9,0.29119,0.00043,9.69929]
[1778016494664,28.14,81551.99,210.9,0.28891,0.00043,9.66289]
[1778016495372,28.14,81551.99,210.9,0.28891,0.00043,9.66289]
[1778016495869,28.14,81547.86,210.9,0.28714,0.00043,9.6344]
[1778016500414,28.14,81549.41,210.9,0.2878,0.00043,9.64511]
[1778016500429,28.14,81549.41,210.9,0.2878,0.00043,9.64511]
[1778016500485,28.14,81549.95,210.9,0.28803,0.00043,9.64883]
[1778016503192,28.14,81550.06,210.9,0.28807,0.00043,9.64946]
[1778016505824,28.14,81548.85,210.9,0.28754,0.00043,9.64086]
[1778016506173,28.13,81546.52,210.9,0.28652,0.00043,9.6245]
[1778016507025,28.13,81547.27,210.9,0.28684,0.00043,9.62969]
[1778016508210,28.13,81547.59,210.9,0.28698,0.00043,9.63191]
[1778016508456,28.13,81547.77,210.9,0.28706,0.00043,9.63315]
[1778016510281,28.13,81548.5,210.9,0.28736,0.00043,9.63809]
[1778016510283,28.13,81548.5,210.9,0.28736,0.00043,9.63809]
[1778016510466,28.13,81548.5,210.9,0.28736,0.00043,9.63809]
[1778016510577,28.13,81548.5,210.9,0.28736,0.00043,9.63809]
[1778016510985,28.13,81548.5,210.9,0.28736,0.00043,9.63809]
[1778016510993,28.13,81548.5,210.9,0.28736,0.00043,9.63809]
[1778016511059,28.13,81541.14,210.9,0.28405,0.00043,9.57658]
[1778016512079,28.13,81534.13,210.9,0.28106,0.00042,9.52717]
[1778016513336,28.13,81532.91,210.9,0.28054,0.00042,9.51847]
[1778016515833,28.13,81533.04,210.9,0.28058,0.00042,9.51916]
[1778016516299,28.13,81533.04,210.9,0.28057,0.00042,9.51905]
[1778016516512,28.13,81528.78,210.9,0.27877,0.00042,9.4888]
[1778016517764,28.13,81528.78,210.9,0.27877,0.00042,9.4888]
[1778016518833,28.12,81527.93,210.9,0.2784,0.00042,9.48254]
[1778016518882,28.12,81524.18,210.9,0.27681,0.00042,9.45565]
[1778016520125,28.12,81521.31,210.9,0.2756,0.00042,9.43498]
[1778016520928,28.12,81516.63,210.9,0.27363,0.00042,9.40111]
[1778016523761,28.12,81517.03,210.9,0.27379,0.00042,9.40388]
[1778016525733,28.12,81513.89,210.9,0.27247,0.00042,9.38101]
[1778016526428,28.12,81513.33,210.9,0.27223,0.00042,9.3769]
[1778016526499,28.12,81513.33,210.9,0.27223,0.00042,9.3769]
[1778016526582,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527226,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527524,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527558,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527632,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527649,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527656,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016527973,28.12,81511.74,210.9,0.27156,0.00042,9.36524]
[1778016528523,28.12,81509.97,210.9,0.27082,0.00042,9.35231]
[1778016528595,28.12,81511.42,210.9,0.27143,0.00042,9.36289]
[1778016533857,28.12,81511.24,210.9,0.27134,0.00042,9.3614]
[1778016534013,28.12,81511.24,210.9,0.27134,0.00042,9.3614]
[1778016533881,28.12,81517.0,210.9,0.27375,0.00042,9.40323]
[1778016538666,28.11,81513.17,210.9,0.27212,0.00042,9.37501]
[1778016540679,28.1,81507.7,210.9,0.26976,0.00042,9.3337]
[1778016545760,28.09,81508.96,210.9,0.27021,0.00042,9.34158]
[1778016548318,28.08,81508.4,210.9,0.26991,0.00042,9.33643]
[1778016548736,28.07,81508.6,210.9,0.26991,0.00042,9.33647]
[1778016549676,28.07,81508.6,210.9,0.26991,0.00042,9.33647]
[1778016549778,28.06,81508.6,210.9,0.26983,0.00042,9.33506]
[1778016552131,28.06,81508.53,210.9,0.26977,0.00042,9.33407]
[1778016552763,28.05,81508.28,210.9,0.26959,0.00042,9.33087]
[1778016556792,28.01,81501.71,210.9,0.26658,0.00042,9.27759]
[1778016561831,27.99,81498.22,210.9,0.26496,0.00041,9.24849]
[1778016563336,27.98,81498.44,210.9,0.26503,0.00041,9.24968]
[1778016568032,27.98,81498.69,210.9,0.26508,0.00041,9.2506]
[1778016571371,27.98,81498.06,210.9,0.2648,0.00041,9.24571]
[1778016571375,27.98,81498.06,210.9,0.2648,0.00041,9.24571]
[1778016571409,27.98,81498.06,210.9,0.2648,0.00041,9.24571]
[1778016571513,27.98,81498.06,210.9,0.2648,0.00041,9.24571]
[1778016571608,27.98,81498.06,210.9,0.2648,0.00041,9.24571]
[1778016571754,27.98,81498.06,210.9,0.2648,0.00041,9.24571]
[1778016571902,27.97,81484.94,210.9,0.25922,0.00041,9.13658]
[1778016572993,27.97,81484.94,210.9,0.25922,0.00041,9.13658]
[1778016573012,27.97,81476.61,210.9,0.25582,0.00041,9.0731]
[1778016573629,27.97,81476.61,210.9,0.25582,0.00041,9.0731]
[1778016573827,27.97,81476.61,210.9,0.25582,0.00041,9.0731]
[1778016573916,27.98,81468.15,210.9,0.25239,0.0004,9.00811]
[1778016575591,27.98,81468.1,210.9,0.25237,0.0004,9.00787]
[1778016575890,27.98,81468.1,210.9,0.25237,0.0004,9.00787]
[1778016575961,27.98,81468.1,210.9,0.25237,0.0004,9.00787]
[1778016576014,27.98,81457.0,210.9,0.24791,0.0004,8.92179]
[1778016576373,27.98,81457.0,210.9,0.24791,0.0004,8.92179]
[1778016576578,27.98,81457.0,210.9,0.24791,0.0004,8.92179]
[1778016576601,27.98,81457.0,210.9,0.24791,0.0004,8.92179]
[1778016576967,27.98,81457.0,210.9,0.24791,0.0004,8.92179]
[1778016576982,27.98,81457.0,210.9,0.24791,0.0004,8.92179]
[1778016577004,27.98,81452.47,210.9,0.2461,0.0004,8.88636]
[1778016577947,27.98,81456.1,210.9,0.24755,0.0004,8.91479]
[1778016582982,27.98,81454.45,210.9,0.24689,0.0004,8.9018]
[1778016586459,27.98,81455.14,210.9,0.24716,0.0004,8.90714]
[1778016586471,27.98,81455.14,210.9,0.24716,0.0004,8.90714]
[1778016587010,27.98,81458.06,210.9,0.24834,0.0004,8.93014]
[1778016592045,27.98,81458.82,210.9,0.24868,0.0004,8.93682]
[1778016595376,27.99,81458.99,210.9,0.24877,0.0004,8.93859]
[1778016595627,27.99,81458.99,210.9,0.24877,0.0004,8.93859]
[1778016597081,27.99,81470.76,210.9,0.25354,0.00041,9.03002]
[1778016597344,27.99,81470.76,210.9,0.25354,0.00041,9.03002]
[1778016599610,27.99,81468.4,210.9,0.25259,0.0004,9.01191]
[1778016600066,27.99,81468.4,210.9,0.25259,0.0004,9.01191]
[1778016600168,27.99,81466.86,210.9,0.25197,0.0004,9.00007]
[1778016600314,27.99,81466.86,210.9,0.25197,0.0004,9.00007]
[1778016600832,27.99,81466.86,210.9,0.25197,0.0004,9.00007]
[1778016601109,27.99,81467.93,210.9,0.2524,0.0004,9.00841]
[1778016601288,27.99,81467.93,210.9,0.2524,0.0004,9.00841]
[1778016601648,27.99,81467.93,210.9,0.2524,0.0004,9.00841]
[1778016603550,27.99,81463.04,210.9,0.25043,0.0004,8.97057]
[1778016603593,27.99,81463.04,210.9,0.25043,0.0004,8.97057]
[1778016603624,27.99,81463.04,210.9,0.25043,0.0004,8.97057]
[1778016604131,27.99,81458.66,210.9,0.24867,0.0004,8.93662]
[1778016604371,27.99,81458.66,210.9,0.24867,0.0004,8.93662]
[1778016605138,27.99,81453.91,210.9,0.24677,0.0004,8.89951]
[1778016606145,27.99,81449.87,210.9,0.24516,0.0004,8.86786]
[1778016606666,27.99,81449.87,210.9,0.24516,0.0004,8.86786]
[1778016612187,27.99,81450.89,210.9,0.24559,0.0004,8.87632]
[1778016613702,27.99,81450.89,210.9,0.24559,0.0004,8.87632]
[1778016618815,28.0,81448.74,210.9,0.24475,0.0004,8.85978]
[1778016619982,28.0,81448.66,210.9,0.24473,0.0004,8.8593]
[1778016620111,28.0,81446.93,210.9,0.24404,0.0004,8.84576]
[1778016621097,28.0,81446.93,210.9,0.24404,0.0004,8.84576]
[1778016621161,28.0,81446.93,210.9,0.24404,0.0004,8.84576]
[1778016621532,28.0,81444.5,210.9,0.24308,0.0004,8.82663]
[1778016622258,28.0,81437.08,210.9,0.24015,0.00039,8.76789]
[1778016623477,28.0,81437.08,210.9,0.24015,0.00039,8.76789]
[1778016623700,28.0,81433.41,210.9,0.23875,0.00039,8.73962]
[1778016627373,28.01,81432.36,210.9,0.23838,0.00039,8.73211]
[1778016627524,28.01,81432.36,210.9,0.23838,0.00039,8.73211]
[1778016628025,28.01,81432.36,210.9,0.23838,0.00039,8.73211]
[1778016628189,28.02,81418.7,210.9,0.23316,0.00039,8.62453]
[1778016628349,28.02,81418.7,210.9,0.23316,0.00039,8.62453]
[1778016628440,28.02,81418.7,210.9,0.23316,0.00039,8.62453]
[1778016629157,28.02,81418.7,210.9,0.23316,0.00039,8.62453]
[1778016629010,28.03,81408.74,210.9,0.22937,0.00038,8.54519]
[1778016630194,28.03,81404.57,210.9,0.22778,0.00038,8.51144]
[1778016630369,28.03,81404.57,210.9,0.22778,0.00038,8.51144]
[1778016630830,28.05,81408.17,210.9,0.2293,0.00038,8.54367]
[1778016631476,28.05,81408.17,210.9,0.2293,0.00038,8.54367]
[1778016631495,28.05,81416.26,210.9,0.23224,0.00039,8.59858]
[1778016633745,28.06,81420.16,210.9,0.23387,0.00039,8.63249]
[1778016639377,28.07,81420.59,210.9,0.23408,0.00039,8.63679]
[1778016644411,28.07,81421.88,210.9,0.23462,0.00039,8.64804]
[1778016645779,28.07,81421.88,210.9,0.23462,0.00039,8.64804]
[1778016646429,28.07,81428.28,210.9,0.23713,0.00039,8.69957]
[1778016651764,28.08,81429.46,210.9,0.23761,0.00039,8.70941]
[1778016653315,28.08,81429.91,210.9,0.2378,0.00039,8.71319]
[1778016653478,28.08,81430.19,210.9,0.23791,0.00039,8.71552]
[1778016654986,28.08,81430.19,210.9,0.23791,0.00039,8.71552]
[1778016655633,28.08,81431.37,210.9,0.2384,0.00039,8.72539]
[1778016656498,28.08,81436.3,210.9,0.24035,0.00039,8.76476]
[1778016661533,28.09,81435.77,210.9,0.24019,0.00039,8.76151]
[1778016663082,28.09,81435.77,210.9,0.24019,0.00039,8.76151]
[1778016663410,28.09,81435.71,210.9,0.24018,0.00039,8.76142]
[1778016663548,28.09,81427.41,210.9,0.23693,0.00039,8.69545]
[1778016665189,28.1,81420.6,210.9,0.23431,0.00039,8.64156]
[1778016670191,28.11,81420.84,210.9,0.23449,0.00039,8.64517]
[1778016670904,28.11,81420.84,210.9,0.23449,0.00039,8.64517]
[1778016670965,28.11,81420.84,210.9,0.23449,0.00039,8.64517]
[1778016671143,28.11,81420.84,210.9,0.23449,0.00039,8.64517]
[1778016671176,28.11,81420.84,210.9,0.2345,0.00039,8.6455]
[1778016671370,28.11,81420.84,210.9,0.2345,0.00039,8.6455]
[1778016671606,28.11,81414.31,210.9,0.23198,0.00039,8.59304]
[1778016673956,28.11,81412.04,210.9,0.23111,0.00038,8.57483]
[1778016674430,28.11,81412.04,210.9,0.23111,0.00038,8.57493]
[1778016676026,28.11,81411.51,210.9,0.23091,0.00038,8.57065]
[1778016676069,28.11,81411.51,210.9,0.23091,0.00038,8.57065]
[1778016676118,28.11,81410.27,210.9,0.23044,0.00038,8.56084]
[1778016677300,28.11,81410.0,210.9,0.23034,0.00038,8.55866]
[1778016678072,28.11,81410.0,210.9,0.23034,0.00038,8.55866]
[1778016678812,28.11,81410.0,210.9,0.23036,0.00038,8.55906]
[1778016678912,28.11,81409.0,210.9,0.22999,0.00038,8.55126]
[1778016680860,28.11,81406.51,210.9,0.22904,0.00038,8.53123]
[1778016680921,28.12,81405.83,210.9,0.22879,0.00038,8.52587]
[1778016681579,28.12,81405.83,210.9,0.22879,0.00038,8.52587]
[1778016682146,28.12,81405.83,210.9,0.22879,0.00038,8.52587]
[1778016684748,28.12,81408.35,210.9,0.22978,0.00038,8.54673]
[1778016684844,28.12,81410.49,210.9,0.23063,0.00038,8.56462]
[1778016686081,28.12,81410.49,210.9,0.23063,0.00038,8.56462]
[1778016686170,28.12,81408.14,210.9,0.22973,0.00038,8.54574]
[1778016686957,28.12,81408.14,210.9,0.22973,0.00038,8.54574]
[1778016687001,28.12,81406.78,210.9,0.22922,0.00038,8.53503]
[1778016692053,28.13,81404.77,210.9,0.22848,0.00038,8.51922]
[1778016694813,28.13,81404.12,210.9,0.22807,0.00038,8.50386]
[1778016697606,28.13,81400.37,210.9,0.22667,0.00038,8.47409]
[1778016703045,28.14,81398.25,210.9,0.22592,0.00038,8.45793]
[1778016707874,28.15,81397.61,210.9,0.22572,0.00038,8.45359]
[1778016708200,28.15,81397.61,210.9,0.22572,0.00038,8.45359]
[1778016708865,28.15,81387.86,210.9,0.22207,0.00038,8.3746]
[1778016710128,28.15,81381.2,210.9,0.21959,0.00037,8.32022]
[1778016711037,28.15,81381.2,210.9,0.21959,0.00037,8.32022]
[1778016711246,28.17,81386.14,210.9,0.22161,0.00038,8.36452]
[1778016711465,28.17,81386.14,210.9,0.22161,0.00038,8.36452]
[1778016711886,28.17,81386.7,210.9,0.22182,0.00038,8.36926]
[1778016716921,28.18,81387.19,210.9,0.22204,0.00038,8.374]
[1778016717928,28.18,81391.12,210.9,0.22353,0.00038,8.40626]
[1778016723468,28.18,81393.01,210.9,0.22425,0.00038,8.42198]
[1778016726770,28.18,81393.57,210.9,0.22448,0.00038,8.42683]
[1778016726776,28.18,81393.57,210.9,0.22448,0.00038,8.42683]
[1778016726991,28.18,81398.91,210.9,0.2265,0.00038,8.47034]
[1778016729007,28.18,81404.87,210.9,0.22877,0.00038,8.51864]
[1778016734041,28.18,81407.21,210.9,0.22966,0.00038,8.5373]
[1778016735009,28.18,81407.21,210.9,0.22966,0.00038,8.5373]
[1778016735221,28.18,81407.57,210.9,0.22979,0.00038,8.54015]
[1778016736056,28.18,81413.88,210.9,0.23222,0.00038,8.59106]
[1778016737293,28.18,81413.88,210.9,0.23222,0.00038,8.59106]
[1778016738070,28.18,81413.99,210.9,0.23226,0.00038,8.5919]
[1778016740749,28.18,81413.66,210.9,0.23212,0.00038,8.58903]
[1778016741091,28.18,81413.73,210.9,0.23214,0.00038,8.58948]
[1778016746125,28.18,81413.84,210.9,0.2322,0.00038,8.59067]
[1778016747284,28.18,81413.84,210.9,0.2322,0.00038,8.59067]
[1778016752879,28.18,81417.39,210.9,0.2334,0.00039,8.60892]
[1778016752913,28.18,81417.39,210.9,0.2334,0.00039,8.60892]
[1778016753175,28.18,81418.34,210.9,0.23377,0.00039,8.61656]
[1778016754824,28.18,81419.11,210.9,0.23408,0.00039,8.6229]
[1778016755190,28.18,81416.34,210.9,0.23302,0.00039,8.6009]
[1778016757077,28.18,81415.35,210.9,0.23264,0.00039,8.59305]
[1778016758839,28.19,81410.07,210.9,0.23062,0.00038,8.55084]
[1778016759218,28.19,81409.7,210.9,0.23049,0.00038,8.54801]
[1778016765477,28.19,81409.69,210.9,0.23048,0.00038,8.5479]
[1778016769287,28.19,81404.2,210.9,0.22838,0.00038,8.50356]
[1778016770295,28.19,81400.22,210.9,0.22686,0.00038,8.47136]
[1778016773316,28.19,81396.25,210.9,0.22537,0.00038,8.4394]
[1778016775382,28.19,81394.7,210.9,0.2248,0.00038,8.42701]
[1778016778575,28.19,81388.26,210.9,0.22239,0.00038,8.37493]
[1778016782192,28.2,81387.21,210.9,0.22202,0.00038,8.36693]
[1778016783832,28.2,81383.8,210.9,0.22075,0.00037,8.33923]
[1778016784043,28.2,81383.8,210.9,0.22075,0.00037,8.33923]
[1778016784055,28.2,81383.8,210.9,0.22075,0.00037,8.33923]
[1778016784255,28.2,81381.96,210.9,0.22009,0.00037,8.32462]
[1778016787183,28.2,81379.37,210.9,0.21913,0.00037,8.30349]
[1778016787258,28.2,81371.18,210.9,0.2161,0.00037,8.23614]
[1778016788320,28.2,81358.28,210.9,0.21136,0.00037,8.12924]
[1778016788903,28.2,81354.37,210.9,0.20994,0.00036,8.0968]
[1778016790292,28.2,81354.37,210.9,0.20994,0.00036,8.0968]
[1778016790167,28.21,81358.37,210.9,0.21144,0.00037,8.13105]
[1778016791068,28.21,81358.37,210.9,0.21144,0.00037,8.13105]
[1778016791212,28.21,81359.17,210.9,0.21177,0.00037,8.13852]
[1778016796865,28.27,81358.92,210.9,0.21214,0.00036,8.14688]
[1778016798249,28.3,81353.73,210.9,0.21051,0.00036,8.1095]
[1778016798695,28.3,81353.73,210.9,0.21051,0.00036,8.1095]
[1778016798855,28.3,81352.84,210.9,0.21018,0.00036,8.10211]
[1778016799502,28.3,81348.67,210.9,0.20872,0.00036,8.06849]
[1778016804568,28.34,81346.5,210.9,0.2082,0.00036,8.05636]
[1778016805549,28.35,81339.78,210.9,0.20593,0.00036,8.00351]
[1778016807325,28.35,81339.78,210.9,0.20593,0.00036,8.00351]
[1778016807960,28.37,81339.47,210.9,0.206,0.00036,8.00527]
[1778016808092,28.37,81339.47,210.9,0.206,0.00036,8.00527]
[1778016809334,28.38,81340.8,210.9,0.20656,0.00036,8.01814]
[1778016810850,28.39,81336.39,210.9,0.205,0.00036,7.9818]
[1778016811838,28.39,81336.32,210.9,0.20479,0.00036,7.97068]
[1778016815358,28.39,81332.33,210.9,0.20342,0.00035,7.93831]
[1778016819318,28.4,81332.57,210.9,0.20354,0.00035,7.94109]
[1778016819388,28.4,81332.34,210.9,0.20346,0.00035,7.93942]
[1778016820658,28.4,81339.62,210.9,0.20606,0.00036,8.0003]
[1778016822674,28.4,81347.86,210.9,0.20903,0.00036,8.0689]
[1778016825357,28.4,81346.97,210.9,0.2087,0.00036,8.06148]
[1778016825507,28.4,81348.25,210.9,0.20916,0.00036,8.07208]
[1778016825514,28.4,81348.25,210.9,0.20916,0.00036,8.07208]
[1778016826097,28.4,81353.51,210.9,0.21108,0.00036,8.11589]
[1778016826706,28.4,81353.51,210.9,0.21108,0.00036,8.11589]
[1778016826715,28.4,81358.06,210.9,0.21273,0.00036,8.15347]
[1778016830188,28.4,81358.99,210.9,0.21307,0.00036,8.16115]
[1778016830291,28.4,81360.61,210.9,0.21366,0.00037,8.17448]
[1778016831738,28.4,81355.12,210.9,0.21167,0.00036,8.12936]
[1778016836773,28.41,81355.55,210.9,0.21187,0.00036,8.13396]
[1778016841808,28.41,81354.45,210.9,0.21152,0.00036,8.12592]
[1778016843149,28.41,81354.45,210.9,0.21152,0.00036,8.12592]
[1778016843239,28.41,81351.79,210.9,0.21057,0.00036,8.10435]
[1778016845771,28.41,81351.75,210.9,0.21056,0.00036,8.10407]
[1778016846010,28.41,81351.26,210.9,0.21039,0.00036,8.1001]
[1778016847305,28.41,81351.26,210.9,0.21039,0.00036,8.1001]
[1778016847404,28.42,81350.93,210.9,0.21028,0.00036,8.09762]
[1778016848856,28.42,81344.24,210.9,0.20787,0.00036,8.04221]
[1778016853891,28.42,81342.93,210.9,0.20743,0.00036,8.03193]
[1778016855401,28.42,81342.93,210.9,0.20743,0.00036,8.03193]
[1778016855906,28.42,81349.33,210.9,0.20974,0.00036,8.08529]
[1778016856913,28.42,81354.69,210.9,0.21171,0.00036,8.13021]
[1778016861947,28.43,81355.23,210.9,0.21195,0.00036,8.13579]
[1778016866962,28.43,81356.46,210.9,0.21244,0.00036,8.14676]
[1778016870307,28.44,81355.75,210.9,0.21221,0.00036,8.14151]
[1778016870350,28.44,81355.75,210.9,0.21221,0.00036,8.14151]
[1778016870408,28.44,81355.82,210.9,0.21224,0.00036,8.14229]
[1778016871404,28.44,81355.82,210.9,0.21224,0.00036,8.14229]
[1778016872017,28.44,81340.2,210.9,0.20642,0.00036,8.00227]
[1778016873245,28.44,81333.26,210.9,0.20396,0.00036,7.94466]
[1778016878435,28.45,81331.7,210.9,0.20345,0.00035,7.93266]
[1778016878653,28.45,81330.91,210.9,0.20318,0.00035,7.92632]
[1778016879219,28.45,81330.91,210.9,0.20318,0.00035,7.92632]
[1778016879225,28.45,81322.32,210.9,0.20016,0.00035,7.85475]
[1778016880223,28.45,81317.52,210.9,0.19849,0.00035,7.81472]
[1778016883355,28.45,81318.55,210.9,0.19886,0.00035,7.82362]
[1778016883456,28.45,81317.06,210.9,0.19836,0.00035,7.81164]
[1778016883970,28.45,81317.06,210.9,0.19836,0.00035,7.81164]
[1778016885418,28.46,81316.98,210.9,0.19835,0.00035,7.81137]
[1778016886115,28.46,81317.06,210.9,0.19841,0.00035,7.81271]
[1778016891159,28.46,81314.05,210.9,0.1974,0.00035,7.7885]
[1778016897193,28.47,81312.51,210.9,0.19695,0.00035,7.77764]
[1778016902228,28.48,81313.51,210.9,0.19736,0.00035,7.78746]
[1778016907264,28.49,81310.92,210.9,0.19652,0.00035,7.76707]
[1778016912299,28.49,81313.31,210.9,0.19741,0.00035,7.78851]
[1778016914331,28.5,81313.76,210.9,0.19757,0.00035,7.79253]
[1778016914352,28.5,81316.31,210.9,0.19847,0.00035,7.81416]
[1778016914861,28.5,81316.31,210.9,0.19847,0.00035,7.81416]
[1778016915117,28.5,81316.31,210.9,0.19847,0.00035,7.81416]
[1778016915320,28.5,81324.44,210.9,0.20133,0.00035,7.88254]
[1778016915743,28.5,81324.44,210.9,0.20133,0.00035,7.88254]
[1778016916327,28.5,81328.29,210.9,0.2027,0.00035,7.91496]
[1778016918080,28.5,81328.26,210.9,0.2027,0.00035,7.91496]
[1778016922079,28.51,81329.01,210.9,0.20301,0.00035,7.92224]
[1778016923840,28.51,81328.97,210.9,0.20302,0.00035,7.92243]
[1778016924383,28.51,81335.29,210.9,0.20527,0.00036,7.97525]
[1778016925397,28.51,81335.29,210.9,0.20527,0.00036,7.97525]
[1778016925479,28.51,81337.24,210.9,0.20597,0.00036,7.99163]
[1778016926396,28.51,81342.1,210.9,0.20773,0.00036,8.03227]
[1778016927725,28.52,81344.35,210.9,0.20855,0.00036,8.0512]
[1778016928410,28.52,81344.62,210.9,0.20865,0.00036,8.05353]
[1778016928900,28.52,81344.62,210.9,0.20865,0.00036,8.05353]
[1778016929417,28.52,81340.71,210.9,0.20725,0.00036,8.02127]
[1778016934453,28.53,81339.97,210.9,0.20687,0.00036,8.0061]
[1778016939488,28.54,81339.64,210.9,0.20683,0.00036,8.00515]
[1778016944522,28.54,81340.46,210.9,0.2072,0.00036,8.01373]
[1778016950379,28.55,81340.6,210.9,0.20732,0.00036,8.01631]
[1778016956135,28.56,81340.4,210.9,0.20734,0.00036,8.01679]
[1778016961643,28.58,81341.04,210.9,0.20768,0.00036,8.02457]
[1778016962870,28.58,81341.04,210.9,0.20768,0.00036,8.02457]
[1778016962919,28.58,81341.04,210.9,0.20768,0.00036,8.02457]
[1778016963407,28.58,81340.86,210.9,0.20764,0.00036,8.02379]
[1778016965716,28.58,81339.93,210.9,0.20731,0.00036,8.01609]
[1778016966421,28.58,81339.93,210.9,0.20731,0.00036,8.01609]
[1778016971714,28.59,81337.52,210.9,0.2065,0.00036,7.99729]
[1778016974285,28.59,81337.56,210.9,0.20652,0.00036,7.99781]
[1778016979047,28.59,81337.36,210.9,0.2065,0.00036,7.99732]
[1778016981357,28.6,81336.31,210.9,0.20614,0.00036,7.98905]
[1778016981386,28.6,81336.29,210.9,0.20615,0.00036,7.98909]
[1778016981686,28.6,81336.29,210.9,0.20615,0.00036,7.98909]
[1778016982361,28.6,81336.09,210.9,0.20608,0.00036,7.98764]
[1778016983257,28.6,81330.87,210.9,0.20424,0.00035,7.94467]
[1778016990847,28.61,81329.11,210.9,0.2037,0.00035,7.93196]
[1778016995881,28.62,81328.55,210.9,0.20337,0.00035,7.91791]
[1778016998395,28.62,81328.55,210.9,0.20337,0.00035,7.91791]
[1778016998472,28.62,81330.85,210.9,0.20422,0.00035,7.9378]
[1778016999478,28.62,81341.85,210.9,0.20815,0.00036,8.02915]
[1778017000137,28.62,81347.84,210.9,0.21032,0.00036,8.07876]
[1778017000870,28.62,81347.84,210.9,0.21032,0.00036,8.07876]
[1778017000926,28.62,81347.84,210.9,0.21032,0.00036,8.07876]
[1778017001024,28.62,81348.2,210.9,0.21045,0.00036,8.08172]
[1778017002138,28.62,81348.2,210.9,0.21045,0.00036,8.08172]
[1778017003216,28.63,81355.49,210.9,0.21309,0.00036,8.14169]
[1778017003755,28.63,81355.49,210.9,0.21309,0.00036,8.14169]
[1778017003938,28.63,81357.05,210.9,0.21366,0.00036,8.15445]
[1778017009113,28.63,81358.25,210.9,0.21413,0.00036,8.16496]
[1778017010280,28.63,81363.52,210.9,0.21607,0.00037,8.2084]
[1778017011642,28.63,81365.9,210.9,0.21694,0.00037,8.22786]
[1778017011672,28.63,81365.9,210.9,0.21694,0.00037,8.22786]
[1778017011754,28.63,81365.9,210.9,0.21694,0.00037,8.22786]
[1778017012162,28.63,81369.48,210.9,0.21827,0.00037,8.25719]
[1778017012843,28.63,81369.48,210.9,0.21827,0.00037,8.25719]
[1778017015234,28.64,81373.55,210.9,0.21978,0.00037,8.29056]
[1778017016022,28.64,81377.51,210.9,0.22126,0.00037,8.32273]
[1778017020094,28.64,81377.99,210.9,0.22145,0.00037,8.32701]
[1778017020265,28.64,81377.99,210.9,0.22145,0.00037,8.32701]
[1778017020448,28.64,81380.69,210.9,0.22247,0.00037,8.34902]
[1778017021484,28.64,81380.69,210.9,0.22247,0.00037,8.34902]
[1778017021585,28.64,81385.25,210.9,0.22418,0.00037,8.38594]
[1778017022064,28.64,81381.39,210.9,0.22274,0.00037,8.35492]
[1778017022787,28.64,81381.39,210.9,0.22274,0.00037,8.35492]
[1778017022796,28.64,81381.39,210.9,0.22274,0.00037,8.35492]
[1778017022955,28.64,81381.39,210.9,0.22274,0.00037,8.35492]
[1778017023158,28.64,81380.03,210.9,0.22223,0.00037,8.344]
[1778017025768,28.64,81379.86,210.9,0.22217,0.00037,8.34254]
[1778017026091,28.64,81380.76,210.9,0.22251,0.00037,8.34991]
[1778017029401,28.65,81385.33,210.9,0.22422,0.00037,8.38697]
[1778017030267,28.65,81385.33,210.9,0.22422,0.00037,8.38697]
[1778017033426,28.65,81387.16,210.9,0.22492,0.00037,8.40184]
[1778017033547,28.65,81387.2,210.9,0.22493,0.00037,8.40222]
[1778017033742,28.65,81387.2,210.9,0.22493,0.00037,8.40222]
[1778017034581,28.65,81387.2,210.9,0.22493,0.00037,8.40222]
[1778017034272,28.65,81397.55,210.9,0.22883,0.00038,8.48504]
[1778017035020,28.65,81397.55,210.9,0.22883,0.00038,8.48504]
[1778017035264,28.65,81406.26,210.9,0.23214,0.00038,8.55434]
[1778017035649,28.65,81406.26,210.9,0.23214,0.00038,8.55434]
[1778017035743,28.65,81406.26,210.9,0.23214,0.00038,8.55434]
[1778017035918,28.65,81406.26,210.9,0.23214,0.00038,8.55434]
[1778017036161,28.65,81406.07,210.9,0.23206,0.00038,8.55276]
[1778017037256,28.65,81399.67,210.9,0.22963,0.00038,8.50198]
[1778017039074,28.65,81400.43,210.9,0.22992,0.00038,8.508]
[1778017039085,28.65,81400.43,210.9,0.22992,0.00038,8.508]
[1778017039451,28.65,81400.43,210.9,0.22992,0.00038,8.508]
[1778017039513,28.65,81400.74,210.9,0.23003,0.00038,8.51043]
[1778017039628,28.65,81400.74,210.9,0.23003,0.00038,8.51043]
[1778017040574,28.65,81409.72,210.9,0.23346,0.00038,8.58167]
[1778017040873,28.65,81409.72,210.9,0.23346,0.00038,8.58167]
[1778017040883,28.65,81409.72,210.9,0.23346,0.00038,8.58167]
[1778017041092,28.65,81409.72,210.9,0.23346,0.00038,8.58167]
[1778017041414,28.65,81409.72,210.9,0.23346,0.00038,8.58167]
[1778017041472,28.65,81410.96,210.9,0.23394,0.00038,8.59157]
[1778017042304,28.65,81410.96,210.9,0.23394,0.00038,8.59157]
[1778017042738,28.65,81407.57,210.9,0.23264,0.00038,8.56482]
[1778017043419,28.65,81407.57,210.9,0.23264,0.00038,8.56482]
[1778017044123,28.65,81407.1,210.9,0.23246,0.00038,8.56111]
[1778017044212,28.65,81407.1,210.9,0.23246,0.00038,8.56111]
[1778017044606,28.65,81409.14,210.9,0.23324,0.00038,8.57721]
[1778017048629,28.65,81409.3,210.9,0.23332,0.00038,8.5789]
[1778017049352,28.65,81410.6,210.9,0.23383,0.00038,8.58935]
[1778017050260,28.65,81415.44,210.9,0.23568,0.00038,8.62742]
[1778017050992,28.65,81415.44,210.9,0.23568,0.00038,8.62742]
[1778017051326,28.65,81415.44,210.9,0.23568,0.00038,8.62742]
[1778017051398,28.65,81419.53,210.9,0.23707,0.00038,8.64889]
[1778017052408,28.65,81419.53,210.9,0.23707,0.00038,8.64889]
[1778017052427,28.65,81421.9,210.9,0.23799,0.00039,8.66745]
[1778017056426,28.65,81424.15,210.9,0.23883,0.00039,8.68457]
[1778017056526,28.65,81419.18,210.9,0.23691,0.00038,8.64562]
[1778017058075,28.65,81415.74,210.9,0.23558,0.00038,8.61857]
[1778017058316,28.65,81416.89,210.9,0.23602,0.00038,8.62751]
[1778017063351,28.65,81416.8,210.9,0.236,0.00038,8.62715]
[1778017063852,28.65,81416.8,210.9,0.236,0.00038,8.62715]
[1778017065021,28.65,81416.06,210.9,0.23572,0.00038,8.62142]
[1778017068263,28.65,81416.28,210.9,0.23582,0.00038,8.62337]
[1778017068271,28.65,81416.28,210.9,0.23582,0.00038,8.62337]
[1778017068386,28.65,81415.69,210.9,0.2356,0.00038,8.61881]
[1778017069365,28.65,81415.69,210.9,0.2356,0.00038,8.61881]
[1778017069392,28.65,81416.38,210.9,0.23586,0.00038,8.62414]
[1778017071294,28.65,81416.42,210.9,0.23588,0.00038,8.62452]
[1778017071407,28.65,81416.79,210.9,0.23602,0.00038,8.62748]
[1778017072645,28.65,81416.79,210.9,0.23602,0.00038,8.62748]
[1778017073501,28.65,81420.68,210.9,0.23751,0.00039,8.65786]
[1778017074428,28.65,81424.42,210.9,0.23896,0.00039,8.68707]
[1778017074806,28.65,81424.42,210.9,0.23896,0.00039,8.68707]
[1778017076614,28.65,81431.92,210.9,0.24186,0.00039,8.74526]
[1778017077853,28.65,81434.55,210.9,0.24288,0.00039,8.76553]
[1778017079732,28.65,81436.04,210.9,0.24346,0.00039,8.77686]
[1778017080164,28.65,81436.04,210.9,0.24346,0.00039,8.77686]
[1778017081477,28.65,81423.06,210.9,0.23841,0.00039,8.67601]
[1778017082301,28.65,81423.06,210.9,0.23841,0.00039,8.67601]
[1778017082651,28.65,81419.95,210.9,0.23721,0.00038,8.65175]
[1778017083632,28.65,81419.95,210.9,0.23721,0.00038,8.65175]
[1778017083656,28.65,81419.01,210.9,0.23684,0.00038,8.64428]
[1778017084257,28.65,81419.01,210.9,0.23684,0.00038,8.64428]
[1778017086058,28.65,81418.36,210.9,0.2366,0.00038,8.6393]
[1778017086512,28.65,81419.1,210.9,0.23689,0.00038,8.64514]
[1778017091547,28.65,81419.29,210.9,0.23695,0.00038,8.64643]
[1778017096391,28.65,81419.8,210.9,0.23714,0.00038,8.65022]
[1778017096582,28.65,81419.82,210.9,0.23714,0.00038,8.65032]
[1778017097458,28.65,81419.82,210.9,0.23714,0.00038,8.65032]
[1778017097589,28.65,81419.85,210.9,0.23715,0.00038,8.65058]
[1778017102624,28.65,81420.16,210.9,0.23724,0.00039,8.65235]
[1778017103772,28.64,81420.66,210.9,0.23743,0.00039,8.65612]
[1778017104638,28.64,81420.63,210.9,0.23742,0.00039,8.65589]
[1778017106652,28.64,81424.57,210.9,0.23894,0.00039,8.68666]
[1778017110172,28.64,81424.54,210.9,0.23892,0.00039,8.68635]
[1778017113084,28.64,81424.54,210.9,0.23874,0.00039,8.67576]
[1778017118674,28.64,81423.62,210.9,0.23838,0.00039,8.66855]
[1778017122765,28.64,81427.55,210.9,0.2399,0.00039,8.69917]
[1778017123771,28.64,81432.02,210.9,0.24164,0.00039,8.73382]
[1778017126544,28.64,81435.61,210.9,0.24303,0.00039,8.76136]
[1778017127001,28.64,81448.08,210.9,0.24792,0.00039,8.85708]
[1778017128389,28.64,81448.08,210.9,0.24792,0.00039,8.85708]
[1778017128556,28.64,81448.08,210.9,0.24792,0.00039,8.85708]
[1778017128608,28.64,81449.33,210.9,0.24839,0.00039,8.86624]
[1778017128824,28.64,81449.33,210.9,0.24839,0.00039,8.86624]
[1778017130852,28.64,81455.29,210.9,0.25076,0.0004,8.91163]
[1778017131827,28.64,81455.89,210.9,0.251,0.0004,8.91621]
[1778017132053,28.64,81455.89,210.9,0.251,0.0004,8.91621]
[1778017132554,28.64,81455.89,210.9,0.251,0.0004,8.91621]
[1778017133180,28.64,81446.73,210.9,0.24738,0.00039,8.84655]
[1778017133839,28.64,81446.73,210.9,0.24738,0.00039,8.84655]
[1778017134765,28.64,81446.73,210.9,0.24738,0.00039,8.84655]
[1778017134129,28.64,81446.67,210.9,0.24736,0.00039,8.8462]
[1778017135348,28.64,81446.67,210.9,0.24736,0.00039,8.8462]
[1778017135532,28.64,81446.67,210.9,0.24736,0.00039,8.8462]
[1778017136223,28.64,81445.85,210.9,0.24704,0.00039,8.84003]
[1778017136324,28.64,81446.43,210.9,0.24727,0.00039,8.84444]
[1778017136824,28.64,81446.43,210.9,0.24727,0.00039,8.84444]
[1778017140828,28.64,81445.51,210.9,0.24692,0.00039,8.83776]
[1778017141251,28.64,81445.51,210.9,0.24692,0.00039,8.83776]
[1778017141503,28.64,81445.51,210.9,0.24692,0.00039,8.83776]
[1778017141511,28.64,81445.51,210.9,0.24692,0.00039,8.83776]
[1778017141780,28.65,81445.44,210.9,0.24691,0.00039,8.83748]
[1778017146607,28.64,81437.14,210.9,0.24364,0.00039,8.77344]
[1778017149551,28.64,81433.36,210.9,0.24217,0.00039,8.7443]
[1778017150047,28.64,81428.84,210.9,0.24041,0.00039,8.70927]
[1778017151124,28.64,81423.23,210.9,0.23824,0.00039,8.66566]
[1778017157006,28.65,81422.44,210.9,0.23797,0.00039,8.66013]
[1778017162685,28.65,81422.47,210.9,0.238,0.00039,8.66082]
[1778017163944,28.65,81428.09,210.9,0.24019,0.00039,8.70483]
[1778017169089,28.66,81429.04,210.9,0.24057,0.00039,8.71248]
[1778017174153,28.66,81432.16,210.9,0.24162,0.00039,8.7264]
[1778017175854,28.66,81426.56,210.9,0.23945,0.00039,8.68299]
[1778017181053,28.66,81426.42,210.9,0.23941,0.00039,8.68228]
[1778017181351,28.66,81426.42,210.9,0.23941,0.00039,8.68228]
[1778017182434,28.66,81425.7,210.9,0.23914,0.00039,8.67684]
[1778017182506,28.66,81420.42,210.9,0.2371,0.00039,8.63572]
[1778017184107,28.66,81418.56,210.9,0.23639,0.00038,8.62117]
[1778017184195,28.66,81418.18,210.9,0.23625,0.00038,8.61826]
[1778017189231,28.66,81417.86,210.9,0.23613,0.00038,8.61585]
[1778017195272,28.66,81417.19,210.9,0.23587,0.00038,8.61063]
[1778017198259,28.66,81417.12,210.9,0.23584,0.00038,8.61009]
[1778017198293,28.66,81417.05,210.9,0.23582,0.00038,8.60954]
[1778017200206,28.66,81417.13,210.9,0.23585,0.00038,8.61025]
[1778017200233,28.66,81417.13,210.9,0.23585,0.00038,8.61025]
[1778017200248,28.66,81417.13,210.9,0.23585,0.00038,8.61025]
[1778017200645,28.66,81417.13,210.9,0.23585,0.00038,8.61025]
[1778017200746,28.66,81410.38,210.9,0.23327,0.00038,8.55729]
[1778017201054,28.66,81410.38,210.9,0.23327,0.00038,8.55729]
[1778017201560,28.66,81387.31,210.9,0.22455,0.00037,8.3738]
[1778017202626,28.66,81387.31,210.9,0.22455,0.00037,8.3738]
[1778017202756,28.66,81379.32,210.9,0.22157,0.00037,8.30969]
[1778017203715,28.66,81391.91,210.9,0.22628,0.00038,8.41085]
[1778017204783,28.66,81400.56,210.9,0.22954,0.00038,8.47978]
[1778017205348,28.66,81404.44,210.9,0.23101,0.00038,8.5105]
[1778017208484,28.66,81405.16,210.9,0.23128,0.00038,8.51607]
[1778017210807,28.66,81405.29,210.9,0.23132,0.00038,8.51696]
[1778017211255,28.66,81405.25,210.9,0.23131,0.00038,8.51658]
[1778017211597,28.66,81406.89,210.9,0.23193,0.00038,8.52948]
[1778017214971,28.66,81408.23,210.9,0.23245,0.00038,8.54031]
[1778017215418,28.66,81408.82,210.9,0.23268,0.00038,8.54513]
[1778017217432,28.67,81413.4,210.9,0.23445,0.00038,8.58149]
[1778017219522,28.67,81414.85,210.9,0.23501,0.00038,8.593]
[1778017222807,28.67,81418.8,210.9,0.23654,0.00038,8.62426]
[1778017223519,28.67,81418.73,210.9,0.23652,0.00038,8.62379]
[1778017223549,28.67,81418.73,210.9,0.23652,0.00038,8.62379]
[1778017223602,28.67,81418.73,210.9,0.23652,0.00038,8.62379]
[1778017223847,28.67,81418.84,210.9,0.23656,0.00038,8.62472]
[1778017223949,28.67,81418.84,210.9,0.23656,0.00038,8.62472]
[1778017224865,28.67,81399.51,210.9,0.22918,0.00038,8.47214]
[1778017227162,28.67,81399.21,210.9,0.22907,0.00038,8.46971]
[1778017227826,28.67,81399.21,210.9,0.22907,0.00038,8.46971]
[1778017230511,28.67,81397.25,210.9,0.22832,0.00038,8.454]
[1778017230733,28.67,81389.98,210.9,0.22558,0.00037,8.39597]
[1778017232691,28.67,81382.86,210.9,0.22274,0.00037,8.32821]
[1778017238021,28.67,81380.45,210.9,0.22186,0.00037,8.30916]
[1778017238629,28.67,81380.45,210.9,0.22186,0.00037,8.30916]
[1778017238696,28.67,81376.34,210.9,0.22034,0.00037,8.27611]
[1778017243716,28.67,81374.25,210.9,0.21959,0.00037,8.25972]
[1778017245694,28.67,81370.88,210.9,0.21836,0.00037,8.23276]
[1778017245752,28.68,81368.81,210.9,0.2176,0.00037,8.21616]
[1778017248821,28.68,81365.98,210.9,0.21657,0.00037,8.19338]
[1778017250711,28.68,81364.49,210.9,0.21604,0.00037,8.18143]
[1778017250815,28.68,81360.58,210.9,0.21461,0.00036,8.14968]
[1778017253687,28.68,81356.11,210.9,0.213,0.00036,8.11355]
[1778017258267,28.68,81355.61,210.9,0.21284,0.00036,8.10991]
[1778017258819,28.68,81355.58,210.9,0.21284,0.00036,8.10996]
[1778017262576,28.68,81354.65,210.9,0.2125,0.00036,8.10225]
[1778017264338,28.68,81354.79,210.9,0.21255,0.00036,8.10334]
[1778017264347,28.68,81354.79,210.9,0.21255,0.00036,8.10334]
[1778017264397,28.68,81354.79,210.9,0.21255,0.00036,8.10334]
[1778017264425,28.68,81354.79,210.9,0.21255,0.00036,8.10334]
[1778017264764,28.68,81361.97,210.9,0.21516,0.00037,8.16186]
[1778017265771,28.68,81367.77,210.9,0.21729,0.00037,8.20923]
[1778017267713,28.69,81370.33,210.9,0.21824,0.00037,8.23018]
[1778017268594,28.69,81369.0,210.9,0.21776,0.00037,8.21959]
[1778017268722,28.69,81369.0,210.9,0.21776,0.00037,8.21959]
[1778017268870,28.69,81373.05,210.9,0.21926,0.00037,8.25256]
[1778017269895,28.69,81376.88,210.9,0.22068,0.00037,8.28363]
[1778017270806,28.69,81381.79,210.9,0.22251,0.00037,8.32327]
[1778017272551,28.69,81384.03,210.9,0.22335,0.00037,8.34133]
[1778017275846,28.69,81388.85,210.9,0.22516,0.00037,8.38008]
[1778017280881,28.69,81392.33,210.9,0.22646,0.00038,8.40782]
[1778017281202,28.69,81392.33,210.9,0.22646,0.00038,8.40782]
[1778017285485,28.69,81392.25,210.9,0.22642,0.00038,8.40706]
[1778017290951,28.69,81392.93,210.9,0.22667,0.00038,8.41222]
[1778017292826,28.69,81392.93,210.9,0.22667,0.00038,8.41222]
[1778017293873,28.69,81393.81,210.9,0.22681,0.00038,8.40847]
[1778017295730,28.69,81383.29,210.9,0.22287,0.00037,8.32425]
[1778017299029,28.69,81381.03,210.9,0.22203,0.00037,8.30622]
[1778017299032,28.69,81381.03,210.9,0.22203,0.00037,8.30622]
[1778017299820,28.69,81381.03,210.9,0.22203,0.00037,8.30622]
[1778017305694,28.69,81380.82,210.9,0.22196,0.00037,8.30467]
[1778017311095,28.69,81381.08,210.9,0.22208,0.00037,8.30717]
[1778017316129,28.69,81381.43,210.9,0.22222,0.00037,8.31025]
[1778017317945,28.69,81381.43,210.9,0.22222,0.00037,8.31025]
[1778017323461,28.69,81380.9,210.9,0.22204,0.00037,8.30634]
[1778017328733,28.7,81381.08,210.9,0.22212,0.00037,8.30804]
[1778017330140,28.7,81377.05,210.9,0.22062,0.00037,8.27567]
[1778017336815,28.7,81377.6,210.9,0.22085,0.00037,8.28065]
[1778017344538,28.7,81377.27,210.9,0.22077,0.00037,8.27878]
[1778017344994,28.71,81383.19,210.9,0.22298,0.00037,8.32659]
[1778017345380,28.71,81389.77,210.9,0.22544,0.00037,8.37928]
[1778017347347,28.71,81394.61,210.9,0.22725,0.00038,8.41791]
[1778017352329,28.7,81398.08,210.9,0.22837,0.00038,8.43462]
[1778017355916,28.7,81399.91,210.9,0.22905,0.00038,8.44893]
[1778017355928,28.7,81400.0,210.9,0.22908,0.00038,8.44948]
[1778017356420,28.7,81400.0,210.9,0.22908,0.00038,8.44948]
[1778017356785,28.7,81400.0,210.9,0.22908,0.00038,8.44948]
[1778017356793,28.7,81400.0,210.9,0.22908,0.00038,8.44948]
[1778017357706,28.7,81400.09,210.9,0.2291,0.00038,8.44994]
[1778017357870,28.7,81406.28,210.9,0.23143,0.00038,8.49869]
[1778017359004,28.7,81406.28,210.9,0.23143,0.00038,8.49869]
[1778017359771,28.7,81406.86,210.9,0.23164,0.00038,8.50296]
[1778017359867,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360135,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360144,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360159,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360220,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360341,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360363,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360371,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360533,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360759,28.69,81413.66,210.9,0.23422,0.00038,8.55621]
[1778017360778,28.69,81408.14,210.9,0.2321,0.00038,8.51239]
[1778017361375,28.69,81408.14,210.9,0.2321,0.00038,8.51239]
[1778017361703,28.69,81408.14,210.9,0.2321,0.00038,8.51239]
[1778017361771,28.69,81398.63,210.9,0.22847,0.00038,8.43676]
[1778017362126,28.69,81398.63,210.9,0.22847,0.00038,8.43676]
[1778017362915,28.69,81397.03,210.9,0.22786,0.00038,8.42397]
[1778017363299,28.69,81397.03,210.9,0.22786,0.00038,8.42397]
[1778017363984,28.69,81397.03,210.9,0.22786,0.00038,8.42397]
[1778017363459,28.69,81396.81,210.9,0.22777,0.00038,8.42216]
[1778017364039,28.69,81396.81,210.9,0.22777,0.00038,8.42216]
[1778017364465,28.69,81397.04,210.9,0.22786,0.00038,8.42393]
[1778017365856,28.69,81397.04,210.9,0.22786,0.00038,8.42393]
[1778017371830,28.69,81397.32,210.9,0.22796,0.00038,8.426]
[1778017375854,28.69,81398.25,210.9,0.22831,0.00038,8.43336]
[1778017378015,28.69,81398.17,210.9,0.22827,0.00038,8.43265]
[1778017378569,28.69,81398.1,210.9,0.22823,0.00038,8.43174]
[1778017380343,28.68,81398.07,210.9,0.22821,0.00038,8.43128]
[1778017380392,28.68,81398.07,210.9,0.22821,0.00038,8.43128]
[1778017381893,28.68,81391.62,210.9,0.22576,0.00038,8.37943]
[1778017382389,28.68,81391.62,210.9,0.22576,0.00038,8.37943]
[1778017382833,28.68,81391.62,210.9,0.22576,0.00038,8.37943]
[1778017382843,28.68,81391.62,210.9,0.22576,0.00038,8.37943]
[1778017382930,28.68,81391.58,210.9,0.22573,0.00038,8.37893]
[1778017383775,28.68,81377.56,210.9,0.22049,0.00037,8.26609]
[1778017388288,28.68,81376.79,210.9,0.22018,0.00037,8.25935]
[1778017388802,28.67,81371.48,210.9,0.21821,0.00037,8.21622]
[1778017389641,28.67,81365.7,210.9,0.21608,0.00037,8.16918]
[1778017391896,28.67,81365.88,210.9,0.21614,0.00037,8.17055]
[1778017391947,28.67,81365.88,210.9,0.21614,0.00037,8.17055]
[1778017391951,28.67,81365.88,210.9,0.21613,0.00037,8.17045]
[1778017392987,28.67,81360.33,210.9,0.21409,0.00036,8.12498]
[1778017394676,28.67,81364.63,210.9,0.21564,0.00037,8.15952]
[1778017395918,28.67,81364.63,210.9,0.21564,0.00037,8.15952]
[1778017398888,28.66,81364.03,210.9,0.21538,0.00037,8.15385]
[1778017399055,28.66,81364.05,210.9,0.21538,0.00037,8.15376]
[1778017399986,28.66,81375.3,210.9,0.21952,0.00037,8.24496]
[1778017401767,28.66,81375.99,210.9,0.21976,0.00037,8.25037]
[1778017401868,28.66,81376.54,210.9,0.21996,0.00037,8.25464]
[1778017402705,28.66,81376.54,210.9,0.21996,0.00037,8.25464]
[1778017403236,28.66,81375.3,210.9,0.21948,0.00037,8.24426]
[1778017404397,28.66,81375.87,210.9,0.21968,0.00037,8.24852]
[1778017404745,28.65,81376.21,210.9,0.21979,0.00037,8.25091]
[1778017407935,28.65,81377.01,210.9,0.22007,0.00037,8.25703]
[1778017408263,28.65,81377.06,210.9,0.22008,0.00037,8.25726]
[1778017408268,28.65,81377.06,210.9,0.22008,0.00037,8.25726]
[1778017408940,28.65,81383.48,210.9,0.22247,0.00037,8.30902]
[1778017409587,28.65,81383.48,210.9,0.22247,0.00037,8.30902]
[1778017409782,28.65,81387.31,210.9,0.22389,0.00037,8.33973]
[1778017412014,28.65,81387.46,210.9,0.22395,0.00037,8.34082]
[1778017412283,28.65,81391.24,210.9,0.22517,0.00038,8.36031]
[1778017412824,28.65,81391.24,210.9,0.22517,0.00038,8.36031]
[1778017412883,28.65,81391.24,210.9,0.22517,0.00038,8.36031]
[1778017412899,28.65,81395.43,210.9,0.22674,0.00038,8.39368]
[1778017413824,28.65,81395.43,210.9,0.22674,0.00038,8.39368]
[1778017415827,28.65,81396.55,210.9,0.22717,0.00038,8.40262]
[1778017419256,28.65,81397.95,210.9,0.22769,0.00038,8.41366]
[1778017419937,28.65,81397.95,210.9,0.22769,0.00038,8.41366]
[1778017423249,28.65,81400.0,210.9,0.22845,0.00038,8.42965]
[1778017423638,28.65,81400.0,210.9,0.22845,0.00038,8.42965]
[1778017423665,28.65,81400.0,210.9,0.22845,0.00038,8.42965]
[1778017423792,28.65,81400.0,210.9,0.22845,0.00038,8.42965]
[1778017423804,28.65,81400.0,210.9,0.22845,0.00038,8.42965]
[1778017424046,28.64,81388.47,210.9,0.22409,0.00037,8.33725]
[1778017424887,28.64,81378.34,210.9,0.22031,0.00037,8.25555]
[1778017426866,28.64,81376.76,210.9,0.21972,0.00037,8.24273]
[1778017427019,28.64,81376.25,210.9,0.21953,0.00037,8.23857]
[1778017427908,28.64,81371.21,210.9,0.21766,0.00037,8.19765]
[1778017430628,28.64,81370.67,210.9,0.21746,0.00037,8.19319]
[1778017434231,28.64,81368.09,210.9,0.21649,0.00037,8.1718]
[1778017436971,28.64,81361.78,210.9,0.21416,0.00037,8.12007]
[1778017437312,28.64,81361.78,210.9,0.21416,0.00037,8.12007]
[1778017437317,28.64,81361.78,210.9,0.21416,0.00037,8.12007]
[1778017437665,28.64,81361.78,210.9,0.21416,0.00037,8.12007]
[1778017437977,28.64,81360.09,210.9,0.21353,0.00036,8.10602]
[1778017438429,28.64,81360.09,210.9,0.21353,0.00036,8.10602]
[1778017438451,28.64,81360.09,210.9,0.21353,0.00036,8.10602]
[1778017438984,28.64,81368.5,210.9,0.2166,0.00037,8.17426]
[1778017439450,28.64,81368.5,210.9,0.2166,0.00037,8.17426]
[1778017439992,28.63,81372.85,210.9,0.21819,0.00037,8.20929]
[1778017440249,28.63,81372.85,210.9,0.21819,0.00037,8.20929]
[1778017440607,28.63,81372.85,210.9,0.21819,0.00037,8.20929]
[1778017440849,28.63,81372.85,210.9,0.21819,0.00037,8.20929]
[1778017441016,28.63,81372.85,210.9,0.21819,0.00037,8.20929]
[1778017442253,28.63,81374.04,210.9,0.2186,0.00037,8.21844]
[1778017443016,28.63,81374.14,210.9,0.21863,0.00037,8.21891]
[1778017443477,28.63,81374.14,210.9,0.21863,0.00037,8.21891]
[1778017443802,28.63,81374.14,210.9,0.21863,0.00037,8.21891]
[1778017445587,28.62,81374.26,210.9,0.21864,0.00037,8.21919]
[1778017446034,28.62,81374.84,210.9,0.21884,0.00037,8.22355]
[1778017449054,28.62,81369.37,210.9,0.2168,0.00037,8.1787]
[1778017454090,28.62,81367.6,210.9,0.21612,0.00037,8.16383]
[1778017455870,28.62,81367.53,210.9,0.2161,0.00037,8.16318]
[1778017456104,28.62,81363.23,210.9,0.21451,0.00037,8.12803]
[1778017456605,28.62,81363.23,210.9,0.21451,0.00037,8.12803]
[1778017456869,28.62,81363.23,210.9,0.21451,0.00037,8.12803]
[1778017457111,28.62,81360.39,210.9,0.21347,0.00037,8.1046]
[1778017458456,28.62,81360.15,210.9,0.21338,0.00036,8.10262]
[1778017464196,28.62,81359.69,210.9,0.21321,0.00036,8.0988]
[1778017464890,28.62,81359.69,210.9,0.21321,0.00036,8.0988]
[1778017471017,28.61,81360.99,210.9,0.21367,0.00037,8.10921]
[1778017477067,28.61,81361.28,210.9,0.21358,0.00037,8.10071]
[1778017477108,28.61,81361.28,210.9,0.21358,0.00037,8.10071]
[1778017477932,28.61,81361.24,210.9,0.21356,0.00037,8.10015]
[1778017481367,28.61,81361.24,210.9,0.21356,0.00037,8.10015]
[1778017481971,28.61,81360.91,210.9,0.21341,0.00037,8.09684]
[1778017486817,28.61,81360.9,210.9,0.21341,0.00037,8.09675]
[1778017486882,28.61,81360.77,210.9,0.21336,0.00037,8.09567]
[1778017487888,28.61,81360.77,210.9,0.21336,0.00037,8.09567]
[1778017487970,28.61,81360.77,210.9,0.21335,0.00037,8.09547]
[1778017493372,28.61,81362.21,210.9,0.21387,0.00037,8.10718]
[1778017497665,28.61,81362.22,210.9,0.21387,0.00037,8.10723]
[1778017497755,28.61,81362.11,210.9,0.21383,0.00037,8.10628]
[1778017500824,28.61,81360.86,210.9,0.21337,0.00037,8.09585]
[1778017502176,28.6,81360.38,210.9,0.21317,0.00037,8.09153]
[1778017502427,28.6,81359.51,210.9,0.21285,0.00036,8.08421]
[1778017504831,28.6,81359.01,210.9,0.21266,0.00036,8.08012]
[1778017505455,28.6,81357.87,210.9,0.21225,0.00036,8.07081]
[1778017506821,28.6,81350.67,210.9,0.20963,0.00036,8.01153]
[1778017507269,28.6,81350.67,210.9,0.20963,0.00036,8.01153]
[1778017513928,28.6,81347.05,210.9,0.2083,0.00036,7.98133]
[1778017519609,28.6,81347.04,210.9,0.20829,0.00036,7.98092]
[1778017521695,28.6,81346.71,210.9,0.20816,0.00036,7.97801]
[1778017522009,28.6,81346.82,210.9,0.20819,0.00036,7.9788]
[1778017527299,28.59,81349.59,210.9,0.20914,0.00036,8.00053]
[1778017527891,28.59,81349.59,210.9,0.20914,0.00036,8.00053]
[1778017527925,28.59,81349.59,210.9,0.20914,0.00036,8.00053]
[1778017527976,28.59,81350.98,210.9,0.20964,0.00036,8.01173]
[1778017528678,28.59,81358.4,210.9,0.21233,0.00036,8.0726]
[1778017529561,28.59,81358.4,210.9,0.21233,0.00036,8.0726]
[1778017529650,28.59,81358.4,210.9,0.21233,0.00036,8.0726]
[1778017529836,28.59,81358.4,210.9,0.21233,0.00036,8.0726]
[1778017529914,28.59,81360.8,210.9,0.2132,0.00037,8.0921]
[1778017531022,28.59,81360.8,210.9,0.2132,0.00037,8.0921]
[1778017531033,28.59,81366.6,210.9,0.21513,0.00037,8.12874]
[1778017532824,28.59,81367.39,210.9,0.21542,0.00037,8.13515]
[1778017534389,28.59,81371.6,210.9,0.21697,0.00037,8.16936]
[1778017536294,28.59,81374.38,210.9,0.21799,0.00037,8.1918]
[1778017536361,28.59,81374.38,210.9,0.21799,0.00037,8.1918]
[1778017536411,28.59,81374.38,210.9,0.21799,0.00037,8.1918]
[1778017536718,28.59,81374.38,210.9,0.21799,0.00037,8.1918]
[1778017536884,28.59,81383.46,210.9,0.22137,0.00037,8.26542]
[1778017537959,28.59,81383.46,210.9,0.22137,0.00037,8.26542]
[1778017537972,28.59,81388.55,210.9,0.22327,0.00038,8.30645]
[1778017538244,28.59,81388.55,210.9,0.22327,0.00038,8.30645]
[1778017538490,28.59,81388.55,210.9,0.22327,0.00038,8.30645]
[1778017539082,28.59,81388.55,210.9,0.22327,0.00038,8.30645]
[1778017539199,28.59,81388.73,210.9,0.22334,0.00038,8.30781]
[1778017539215,28.59,81388.73,210.9,0.22334,0.00038,8.30781]
[1778017539456,28.59,81388.73,210.9,0.22334,0.00038,8.30781]
[1778017539595,28.59,81388.73,210.9,0.22334,0.00038,8.30781]
[1778017539605,28.59,81388.73,210.9,0.22334,0.00038,8.30781]
[1778017540104,28.59,81388.73,210.9,0.22334,0.00038,8.30781]
[1778017540131,28.58,81365.8,210.9,0.21481,0.00037,8.12152]
[1778017540237,28.58,81365.8,210.9,0.21481,0.00037,8.12152]
[1778017540411,28.58,81365.8,210.9,0.21481,0.00037,8.12152]
[1778017540445,28.58,81365.8,210.9,0.21481,0.00037,8.12152]
[1778017540456,28.58,81365.8,210.9,0.21481,0.00037,8.12152]
[1778017540884,28.58,81354.94,210.9,0.21083,0.00036,8.03232]
[1778017542004,28.58,81354.94,210.9,0.21083,0.00036,8.03232]
[1778017542207,28.58,81351.69,210.9,0.20965,0.00036,8.00547]
[1778017543331,28.58,81349.96,210.9,0.20901,0.00036,7.99104]
[1778017544123,28.58,81349.96,210.9,0.20901,0.00036,7.99104]
[1778017544146,28.58,81349.96,210.9,0.20901,0.00036,7.99104]
[1778017544198,28.58,81349.96,210.9,0.20901,0.00036,7.99104]
[1778017544840,28.58,81348.48,210.9,0.20847,0.00036,7.97864]
[1778017544854,28.58,81348.48,210.9,0.20847,0.00036,7.97864]
[1778017544884,28.58,81348.48,210.9,0.20847,0.00036,7.97864]
[1778017545153,28.58,81348.48,210.9,0.20847,0.00036,7.97864]
[1778017544929,28.58,81355.24,210.9,0.21091,0.00036,8.03424]
[1778017546211,28.58,81373.59,210.9,0.21765,0.00037,8.18436]
[1778017548171,28.58,81375.93,210.9,0.21851,0.00037,8.20328]
[1778017548796,28.58,81376.28,210.9,0.21864,0.00037,8.20604]
[1778017549372,28.58,81376.28,210.9,0.21864,0.00037,8.20604]
[1778017550372,28.58,81376.86,210.9,0.21886,0.00037,8.2108]
[1778017550766,28.58,81371.56,210.9,0.21689,0.00037,8.16775]
[1778017551337,28.58,81371.56,210.9,0.21689,0.00037,8.16775]
[1778017552193,28.58,81371.56,210.9,0.21689,0.00037,8.16775]
[1778017552050,28.58,81367.76,210.9,0.21549,0.00037,8.13672]
[1778017552276,28.58,81367.76,210.9,0.21549,0.00037,8.13672]
[1778017552779,28.58,81359.99,210.9,0.21263,0.00037,8.07295]
[1778017554134,28.58,81359.99,210.9,0.21263,0.00037,8.07295]
[1778017556208,28.58,81363.92,210.9,0.21406,0.00037,8.10481]
[1778017556940,28.58,81363.87,210.9,0.21403,0.00037,8.1042]
[1778017556977,28.58,81363.87,210.9,0.21403,0.00037,8.1042]
[1778017556987,28.57,81365.81,210.9,0.21473,0.00037,8.11986]
[1778017557236,28.57,81365.81,210.9,0.21473,0.00037,8.11986]
[1778017557254,28.57,81365.81,210.9,0.21473,0.00037,8.11986]
[1778017557901,28.57,81365.81,210.9,0.21473,0.00037,8.11986]
[1778017557975,28.57,81378.51,210.9,0.21943,0.00037,8.22325]
[1778017560008,28.57,81374.62,210.9,0.21797,0.00037,8.19142]
[1778017560575,28.57,81374.62,210.9,0.21797,0.00037,8.19142]
[1778017560932,28.57,81374.62,210.9,0.21797,0.00037,8.19142]
[1778017562107,28.57,81369.58,210.9,0.2161,0.00037,8.15017]
[1778017562624,28.57,81369.58,210.9,0.2161,0.00037,8.15017]
[1778017562631,28.57,81369.58,210.9,0.2161,0.00037,8.15017]
[1778017562635,28.57,81369.58,210.9,0.2161,0.00037,8.15017]
[1778017562740,28.57,81369.58,210.9,0.2161,0.00037,8.15017]
[1778017562853,28.57,81366.01,210.9,0.21478,0.00037,8.12096]
[1778017563370,28.57,81366.01,210.9,0.21478,0.00037,8.12096]
[1778017563428,28.57,81366.01,210.9,0.21478,0.00037,8.12096]
[1778017565362,28.57,81364.81,210.9,0.21432,0.00037,8.11075]
[1778017565875,28.57,81372.68,210.9,0.21722,0.00037,8.17497]
[1778017567563,28.57,81375.85,210.9,0.21839,0.00037,8.20067]
[1778017567605,28.57,81375.85,210.9,0.21839,0.00037,8.20067]
[1778017567889,28.57,81381.53,210.9,0.2205,0.00037,8.24664]
[1778017568652,28.57,81381.53,210.9,0.2205,0.00037,8.24664]
[1778017568895,28.57,81385.62,210.9,0.22202,0.00037,8.27955]
[1778017569665,28.57,81385.62,210.9,0.22202,0.00037,8.27955]
[1778017569906,28.57,81379.98,210.9,0.21991,0.00037,8.23389]
[1778017571183,28.57,81379.98,210.9,0.21991,0.00037,8.23389]
[1778017571215,28.57,81373.26,210.9,0.21741,0.00037,8.17918]
[1778017571250,28.57,81373.26,210.9,0.21741,0.00037,8.17918]
[1778017572081,28.57,81373.26,210.9,0.21741,0.00037,8.17918]
[1778017572114,28.57,81373.26,210.9,0.21741,0.00037,8.17918]
[1778017572434,28.56,81372.62,210.9,0.21716,0.00037,8.17372]
[1778017573123,28.56,81372.62,210.9,0.21716,0.00037,8.17372]
[1778017573140,28.56,81384.5,210.9,0.22158,0.00037,8.27009]
[1778017573427,28.56,81384.5,210.9,0.22158,0.00037,8.27009]
[1778017573574,28.56,81384.5,210.9,0.22158,0.00037,8.27009]
[1778017573931,28.56,81384.5,210.9,0.22158,0.00037,8.27009]
[1778017573985,28.56,81389.36,210.9,0.2234,0.00038,8.30929]
[1778017574445,28.56,81389.36,210.9,0.2234,0.00038,8.30929]
[1778017574576,28.56,81389.36,210.9,0.2234,0.00038,8.30929]
[1778017574731,28.56,81389.36,210.9,0.2234,0.00038,8.30929]
[1778017574938,28.56,81384.35,210.9,0.22152,0.00037,8.2688]
[1778017576143,28.56,81377.54,210.9,0.21898,0.00037,8.21362]
[1778017576523,28.56,81377.54,210.9,0.21898,0.00037,8.21362]
[1778017577238,28.56,81377.54,210.9,0.21898,0.00037,8.21362]
[1778017577959,28.56,81375.93,210.9,0.21839,0.00037,8.20055]
[1778017580980,28.56,81379.69,210.9,0.21978,0.00037,8.23098]
[1778017581758,28.56,81379.69,210.9,0.21978,0.00037,8.23098]
[1778017581767,28.56,81379.69,210.9,0.21978,0.00037,8.23098]
[1778017582118,28.56,81382.94,210.9,0.22099,0.00037,8.25724]
[1778017582505,28.56,81382.94,210.9,0.22099,0.00037,8.25724]
[1778017582625,28.56,81382.94,210.9,0.22099,0.00037,8.25724]
[1778017582678,28.56,81382.94,210.9,0.22099,0.00037,8.25724]
[1778017582954,28.56,81382.94,210.9,0.22099,0.00037,8.25724]
[1778017582993,28.56,81395.45,210.9,0.22569,0.00038,8.35806]
[1778017583411,28.56,81395.45,210.9,0.22569,0.00038,8.35806]
[1778017584001,28.56,81404.98,210.9,0.22931,0.00038,8.43433]
[1778017584847,28.56,81404.98,210.9,0.22931,0.00038,8.43433]
[1778017587327,28.56,81403.13,210.9,0.2286,0.00038,8.41949]
[1778017588757,28.56,81402.53,210.9,0.22838,0.00038,8.4147]
[1778017588922,28.56,81402.53,210.9,0.22838,0.00038,8.4147]
[1778017589109,28.56,81401.37,210.9,0.22793,0.00038,8.40542]
[1778017589327,28.56,81401.37,210.9,0.22793,0.00038,8.40542]
[1778017590852,28.56,81399.2,210.9,0.2271,0.00038,8.3879]
[1778017591051,28.56,81399.2,210.9,0.2271,0.00038,8.3879]
[1778017592075,28.56,81398.05,210.9,0.22647,0.00038,8.36783]
[1778017592331,28.56,81397.34,210.9,0.2262,0.00038,8.362]
[1778017592617,28.56,81397.34,210.9,0.2262,0.00038,8.362]
[1778017592921,28.56,81397.34,210.9,0.2262,0.00038,8.362]
[1778017593066,28.56,81404.56,210.9,0.22893,0.00038,8.41961]
[1778017594073,28.56,81409.54,210.9,0.23084,0.00038,8.45923]
[1778017596087,28.56,81413.68,210.9,0.23242,0.00038,8.49192]
[1778017601952,28.55,81412.9,210.9,0.23209,0.00038,8.48523]
[1778017603814,28.55,81412.54,210.9,0.23195,0.00038,8.48217]
[1778017605810,28.55,81412.15,210.9,0.23179,0.00038,8.47888]
[1778017607164,28.55,81405.17,210.9,0.2291,0.00038,8.42318]
[1778017612199,28.55,81403.91,210.9,0.22862,0.00038,8.41295]
[1778017612704,28.55,81403.91,210.9,0.22862,0.00038,8.41295]
[1778017613501,28.55,81402.4,210.9,0.22804,0.00038,8.40085]
[1778017613564,28.55,81402.4,210.9,0.22804,0.00038,8.40085]
[1778017613835,28.55,81402.4,210.9,0.22804,0.00038,8.40085]
[1778017614213,28.55,81401.75,210.9,0.22779,0.00038,8.39559]
[1778017614328,28.55,81401.75,210.9,0.22779,0.00038,8.39559]
[1778017617330,28.55,81400.2,210.9,0.22718,0.00038,8.38283]
[1778017623276,28.54,81399.94,210.9,0.22702,0.00038,8.37952]
[1778017628311,28.53,81399.17,210.9,0.22669,0.00038,8.3725]
[1778017629574,28.53,81399.17,210.9,0.22669,0.00038,8.3725]
[1778017634693,28.53,81399.01,210.9,0.22659,0.00038,8.37036]
[1778017637470,28.53,81398.96,210.9,0.22654,0.00038,8.36927]
[1778017639287,28.53,81398.91,210.9,0.22652,0.00038,8.36887]
[1778017640394,28.52,81398.47,210.9,0.22633,0.00038,8.36501]
[1778017641958,28.52,81398.37,210.9,0.22629,0.00038,8.36404]
[1778017642078,28.52,81398.37,210.9,0.22629,0.00038,8.36404]
[1778017642503,28.52,81397.36,210.9,0.22589,0.00038,8.35563]
[1778017642707,28.52,81397.36,210.9,0.22589,0.00038,8.35563]
[1778017643139,28.52,81397.36,210.9,0.22589,0.00038,8.35563]
[1778017643439,28.52,81397.26,210.9,0.22585,0.00038,8.35468]
[1778017646317,28.52,81403.14,210.9,0.22806,0.00038,8.40148]
[1778017646333,28.52,81403.14,210.9,0.22806,0.00038,8.40148]
[1778017646567,28.52,81403.14,210.9,0.22806,0.00038,8.40148]
[1778017647917,28.52,81403.34,210.9,0.22813,0.00038,8.40289]
[1778017648018,28.51,81403.63,210.9,0.22822,0.00038,8.40483]
[1778017651363,28.51,81403.79,210.9,0.2281,0.00038,8.39534]
[1778017651390,28.51,81403.79,210.9,0.2281,0.00038,8.39534]
[1778017651942,28.51,81403.79,210.9,0.2281,0.00038,8.39534]
[1778017652013,28.51,81403.79,210.9,0.2281,0.00038,8.39534]
[1778017652172,28.51,81413.13,210.9,0.23167,0.00038,8.46972]
[1778017652506,28.51,81413.13,210.9,0.23167,0.00038,8.46972]
[1778017653279,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653477,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653485,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653554,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653675,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653715,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653834,28.51,81422.08,210.9,0.23513,0.00039,8.54056]
[1778017653935,28.51,81430.13,210.9,0.23827,0.00039,8.60393]
[1778017655195,28.51,81437.26,210.9,0.24107,0.00039,8.65972]
[1778017659047,28.52,81437.27,210.9,0.24109,0.00039,8.66008]
[1778017659148,28.52,81437.47,210.9,0.24117,0.00039,8.66173]
[1778017661939,28.52,81437.2,210.9,0.24106,0.00039,8.65951]
[1778017662754,28.52,81437.2,210.9,0.24105,0.00039,8.65945]
[1778017662996,28.52,81437.2,210.9,0.24105,0.00039,8.65945]
[1778017664076,28.51,81437.42,210.9,0.24113,0.00039,8.66102]
[1778017664108,28.51,81432.66,210.9,0.23926,0.00039,8.62377]
[1778017664949,28.51,81432.66,210.9,0.23926,0.00039,8.62377]
[1778017665021,28.51,81427.3,210.9,0.23716,0.00039,8.5817]
[1778017669523,28.51,81424.0,210.9,0.23586,0.00039,8.55536]
[1778017669551,28.51,81424.0,210.9,0.23586,0.00039,8.55536]
[1778017669715,28.51,81424.0,210.9,0.23586,0.00039,8.55536]
[1778017670203,28.51,81424.0,210.9,0.23586,0.00039,8.55536]
[1778017670481,28.51,81424.39,210.9,0.236,0.00039,8.55828]
[1778017670889,28.51,81428.01,210.9,0.23741,0.00039,8.58672]
[1778017671938,28.51,81432.89,210.9,0.23931,0.00039,8.62489]
[1778017672705,28.51,81432.89,210.9,0.23931,0.00039,8.62489]
[1778017672785,28.51,81438.23,210.9,0.24141,0.00039,8.66645]
[1778017673729,28.51,81438.23,210.9,0.24141,0.00039,8.66645]
[1778017674983,28.51,81440.0,210.9,0.2421,0.00039,8.68006]
[1778017675047,28.51,81440.0,210.9,0.2421,0.00039,8.68006]
[1778017676502,28.51,81441.98,210.9,0.24287,0.00039,8.69527]
[1778017676611,28.51,81441.98,210.9,0.24287,0.00039,8.69527]
[1778017677634,28.51,81441.06,210.9,0.2425,0.00039,8.68797]
[1778017677659,28.5,81433.27,210.9,0.23942,0.00039,8.62709]
[1778017678666,28.49,81429.48,210.9,0.23785,0.00039,8.59564]
[1778017682219,28.49,81429.27,210.9,0.23776,0.00039,8.59381]
[1778017686848,28.49,81430.23,210.9,0.23812,0.00039,8.60096]
[1778017687048,28.49,81430.23,210.9,0.23812,0.00039,8.60096]
[1778017687206,28.49,81430.23,210.9,0.23812,0.00039,8.60096]
[1778017687225,28.49,81430.23,210.9,0.23812,0.00039,8.60096]
[1778017687250,28.49,81430.62,210.9,0.23826,0.00039,8.60387]
[1778017687761,28.49,81430.62,210.9,0.23826,0.00039,8.60387]
[1778017687776,28.49,81438.84,210.9,0.24149,0.00039,8.66811]
[1778017690772,28.49,81442.21,210.9,0.24281,0.0004,8.69407]
[1778017690774,28.49,81442.21,210.9,0.24281,0.0004,8.69407]
[1778017691288,28.49,81442.21,210.9,0.24281,0.0004,8.69407]
[1778017691354,28.49,81442.21,210.9,0.24281,0.0004,8.69407]
[1778017691538,28.49,81439.08,210.9,0.24156,0.00039,8.66957]
[1778017691682,28.49,81439.08,210.9,0.24156,0.00039,8.66957]
[1778017691757,28.49,81434.26,210.9,0.23967,0.00039,8.63195]
[1778017692830,28.49,81434.26,210.9,0.23967,0.00039,8.63195]
[1778017692861,28.48,81428.26,210.9,0.23731,0.00039,8.58466]
[1778017694035,28.48,81428.26,210.9,0.23731,0.00039,8.58466]
[1778017694047,28.48,81428.0,210.9,0.2372,0.00039,8.58256]
[1778017699456,28.48,81427.96,210.9,0.23714,0.00039,8.58127]
[1778017699660,28.48,81427.96,210.9,0.23714,0.00039,8.58127]
[1778017702512,28.48,81424.03,210.9,0.23558,0.00039,8.54988]
[1778017703305,28.48,81424.03,210.9,0.23558,0.00039,8.54988]
[1778017708877,28.47,81423.05,210.9,0.23517,0.00039,8.54151]
[1778017715926,28.47,81421.66,210.9,0.23442,0.00039,8.51935]
[1778017716962,28.47,81421.66,210.9,0.23442,0.00039,8.51935]
[1778017717205,28.47,81421.66,210.9,0.23442,0.00039,8.51935]
[1778017717299,28.47,81414.2,210.9,0.23153,0.00039,8.46008]
[1778017717939,28.47,81409.69,210.9,0.2298,0.00038,8.4241]
[1778017718566,28.47,81409.69,210.9,0.2298,0.00038,8.4241]
[1778017718647,28.47,81409.69,210.9,0.2298,0.00038,8.4241]
[1778017720319,28.47,81408.28,210.9,0.22925,0.00038,8.4128]
[1778017719954,28.47,81401.73,210.9,0.22675,0.00038,8.36029]
[1778017720926,28.47,81401.73,210.9,0.22675,0.00038,8.36029]
[1778017722040,28.47,81400.73,210.9,0.22637,0.00038,8.35229]
[1778017722246,28.47,81400.73,210.9,0.22637,0.00038,8.35229]
[1778017722278,28.47,81400.73,210.9,0.22637,0.00038,8.35229]
[1778017722324,28.47,81398.7,210.9,0.2256,0.00038,8.33601]
[1778017722735,28.47,81398.7,210.9,0.2256,0.00038,8.33601]
[1778017722816,28.47,81398.7,210.9,0.2256,0.00038,8.33601]
[1778017722828,28.47,81398.7,210.9,0.2256,0.00038,8.33601]
[1778017722835,28.47,81398.7,210.9,0.2256,0.00038,8.33601]
[1778017722975,28.47,81401.98,210.9,0.22684,0.00038,8.36229]
[1778017723982,28.47,81406.51,210.9,0.22858,0.00038,8.39867]
[1778017724536,28.47,81406.51,210.9,0.22858,0.00038,8.39867]
[1778017725524,28.47,81408.15,210.9,0.2292,0.00038,8.41179]
[1778017725524,28.47,81408.15,210.9,0.2292,0.00038,8.41179]
[1778017729194,28.47,81412.94,210.9,0.23105,0.00039,8.45009]
[1778017730195,28.47,81412.89,210.9,0.23103,0.00039,8.44968]
[1778017730199,28.47,81412.89,210.9,0.23103,0.00039,8.44968]
[1778017730260,28.47,81417.61,210.9,0.23285,0.00039,8.48723]
[1778017731470,28.47,81420.04,210.9,0.2338,0.00039,8.50656]
[1778017735060,28.47,81416.25,210.9,0.23234,0.00039,8.47668]
[1778017738228,28.47,81416.25,210.9,0.23235,0.00039,8.47682]
[1778017738301,28.47,81416.21,210.9,0.23233,0.00039,8.47657]
[1778017743535,28.47,81412.72,210.9,0.23098,0.00039,8.44861]
[1778017744783,28.47,81409.35,210.9,0.22968,0.00038,8.42169]
[1778017745130,28.47,81415.1,210.9,0.23189,0.00039,8.46753]
[1778017746200,28.47,81415.1,210.9,0.23189,0.00039,8.46753]
[1778017746460,28.47,81417.5,210.9,0.23282,0.00039,8.48667]
[1778017750191,28.47,81418.02,210.9,0.23303,0.00039,8.49095]
[1778017753187,28.47,81413.07,210.9,0.23113,0.00039,8.45179]
[1778017755223,28.47,81412.81,210.9,0.23104,0.00039,8.44981]
[1778017755352,28.47,81411.77,210.9,0.23064,0.00038,8.44161]
[1778017761246,28.47,81409.98,210.9,0.22994,0.00038,8.42711]
[1778017762417,28.47,81409.98,210.9,0.22994,0.00038,8.42711]
[1778017764060,28.47,81409.5,210.9,0.22975,0.00038,8.4232]
[1778017765458,28.47,81414.0,210.9,0.23148,0.00039,8.45899]
[1778017766282,28.47,81418.21,210.9,0.2331,0.00039,8.49237]
[1778017769477,28.47,81418.28,210.9,0.23312,0.00039,8.4927]
[1778017769699,28.47,81418.28,210.9,0.23312,0.00039,8.4927]
[1778017770310,28.47,81421.43,210.9,0.23434,0.00039,8.51759]
[1778017773430,28.47,81421.26,210.9,0.23409,0.00039,8.50557]
[1778017781828,28.47,81422.69,210.9,0.23465,0.00039,8.51705]
[1778017787042,28.47,81422.5,210.9,0.23458,0.00039,8.51562]
[1778017793033,28.47,81422.14,210.9,0.23444,0.00039,8.51285]
[1778017793055,28.47,81422.11,210.9,0.23443,0.00039,8.51265]
[1778017799032,28.47,81422.84,210.9,0.23469,0.00039,8.51791]
[1778017800521,28.46,81427.03,210.9,0.2363,0.00039,8.55057]
[1778017805556,28.46,81427.76,210.9,0.23655,0.00039,8.5555]
[1778017808732,28.46,81434.96,210.9,0.23934,0.00039,8.61157]
[1778017811023,28.45,81435.32,210.9,0.23947,0.00039,8.61417]
[1778017811119,28.45,81435.32,210.9,0.23947,0.00039,8.61417]
[1778017811174,28.45,81435.32,210.9,0.23947,0.00039,8.61417]
[1778017811856,28.45,81435.32,210.9,0.23945,0.00039,8.61372]
[1778017812371,28.45,81438.83,210.9,0.24082,0.00039,8.64093]
[1778017813667,28.45,81440.0,210.9,0.24128,0.00039,8.64996]
[1778017814207,28.45,81440.0,210.9,0.24128,0.00039,8.64996]
[1778017814623,28.45,81448.1,210.9,0.24448,0.0004,8.71266]
[1778017818273,28.45,81450.14,210.9,0.24527,0.0004,8.72809]
[1778017818389,28.44,81450.16,210.9,0.24526,0.0004,8.72789]
[1778017819342,28.44,81440.81,210.9,0.24153,0.0004,8.65503]
[1778017820319,28.44,81440.81,210.9,0.24153,0.0004,8.65503]
[1778017820331,28.44,81440.81,210.9,0.24153,0.0004,8.65503]
[1778017820360,28.44,81436.5,210.9,0.23982,0.00039,8.62113]
[1778017820836,28.44,81436.5,210.9,0.23982,0.00039,8.62113]
[1778017822061,28.44,81435.45,210.9,0.2394,0.00039,8.61272]
[1778017826348,28.44,81431.34,210.9,0.23776,0.00039,8.57991]
[1778017831742,28.43,81430.0,210.9,0.23698,0.00039,8.55741]
[1778017833934,28.42,81430.07,210.9,0.23699,0.00039,8.55761]
[1778017834280,28.42,81430.07,210.9,0.23699,0.00039,8.55761]
[1778017837633,28.42,81429.37,210.9,0.23669,0.00039,8.55158]
[1778017839308,28.42,81428.58,210.9,0.23638,0.00039,8.54517]
[1778017839730,28.42,81427.24,210.9,0.23584,0.00039,8.53435]
[1778017840357,28.42,81427.24,210.9,0.23584,0.00039,8.53435]
[1778017840956,28.42,81429.1,210.9,0.23656,0.00039,8.54893]
[1778017845060,28.42,81430.56,210.9,0.23712,0.00039,8.56017]
[1778017848054,28.41,81430.24,210.9,0.23697,0.00039,8.55711]
[1778017848220,28.41,81430.24,210.9,0.23697,0.00039,8.55711]
[1778017848487,28.41,81430.79,210.9,0.23717,0.00039,8.56113]
[1778017848816,28.41,81430.79,210.9,0.23717,0.00039,8.56113]
[1778017848953,28.41,81430.79,210.9,0.23717,0.00039,8.56113]
[1778017849013,28.41,81437.56,210.9,0.23983,0.00039,8.61437]
[1778017850174,28.41,81437.56,210.9,0.23983,0.00039,8.61437]
[1778017850472,28.41,81440.47,210.9,0.24098,0.0004,8.63712]
[1778017851378,28.41,81436.59,210.9,0.23944,0.00039,8.60653]
[1778017851885,28.41,81436.59,210.9,0.23944,0.00039,8.60653]
[1778017852298,28.41,81430.37,210.9,0.23698,0.00039,8.55742]
[1778017853462,28.41,81430.37,210.9,0.23698,0.00039,8.55742]
[1778017854195,28.41,81430.17,210.9,0.2369,0.00039,8.55585]
[1778017854318,28.41,81430.17,210.9,0.2369,0.00039,8.55585]
[1778017854356,28.41,81430.17,210.9,0.2369,0.00039,8.55585]
[1778017855479,28.41,81428.99,210.9,0.23643,0.00039,8.54621]
[1778017857788,28.4,81426.41,210.9,0.2354,0.00039,8.52555]
[1778017860817,28.4,81425.99,210.9,0.23522,0.00039,8.52185]
[1778017860830,28.4,81425.99,210.9,0.23522,0.00039,8.52185]
[1778017860841,28.4,81425.99,210.9,0.23522,0.00039,8.52185]
[1778017862418,28.4,81431.02,210.9,0.23717,0.00039,8.56127]
[1778017862960,28.4,81436.97,210.9,0.23951,0.00039,8.60807]
[1778017864974,28.4,81441.9,210.9,0.24145,0.0004,8.64638]
[1778017865981,28.4,81441.9,210.9,0.24145,0.0004,8.64638]
[1778017866241,28.4,81441.9,210.9,0.24145,0.0004,8.64638]
[1778017866490,28.4,81441.9,210.9,0.24145,0.0004,8.64638]
[1778017866242,28.4,81443.76,210.9,0.24216,0.0004,8.66048]
[1778017866829,28.4,81443.76,210.9,0.24216,0.0004,8.66048]
[1778017866830,28.4,81443.76,210.9,0.24216,0.0004,8.66048]
[1778017867453,28.4,81451.35,210.9,0.24518,0.0004,8.71936]
[1778017869084,28.39,81451.93,210.9,0.2454,0.0004,8.72367]
[1778017869676,28.39,81452.09,210.9,0.24546,0.0004,8.72472]
[1778017870625,28.39,81452.06,210.9,0.24543,0.0004,8.7243]
[1778017870629,28.39,81452.06,210.9,0.24543,0.0004,8.7243]
[1778017872386,28.39,81452.21,210.9,0.24548,0.0004,8.72527]
[1778017872487,28.39,81453.15,210.9,0.24585,0.0004,8.73237]
[1778017872824,28.39,81453.15,210.9,0.24585,0.0004,8.73237]
[1778017872938,28.39,81453.15,210.9,0.24585,0.0004,8.73237]
[1778017879072,28.39,81453.56,210.9,0.246,0.0004,8.73523]
[1778017882139,28.39,81453.48,210.9,0.24596,0.0004,8.73453]
[1778017885362,28.39,81453.66,210.9,0.24603,0.0004,8.73584]
[1778017885589,28.39,81453.66,210.9,0.24603,0.0004,8.73576]
[1778017886450,28.39,81453.66,210.9,0.24603,0.0004,8.73576]
[1778017886532,28.38,81457.28,210.9,0.24748,0.0004,8.76367]
[1778017886709,28.38,81457.28,210.9,0.24748,0.0004,8.76367]
[1778017889278,28.38,81460.54,210.9,0.24878,0.0004,8.78859]
[1778017891155,28.38,81453.5,210.9,0.24576,0.0004,8.7235]
[1778017891848,28.38,81453.5,210.9,0.24576,0.0004,8.7235]
[1778017892344,28.38,81453.5,210.9,0.24576,0.0004,8.7235]
[1778017893034,28.38,81452.67,210.9,0.24543,0.0004,8.71705]
[1778017893170,28.38,81452.57,210.9,0.24539,0.0004,8.71625]
[1778017894478,28.38,81452.57,210.9,0.24539,0.0004,8.71625]
[1778017894643,28.38,81451.74,210.9,0.24504,0.0004,8.70966]
[1778017894712,28.38,81451.74,210.9,0.24504,0.0004,8.70966]
[1778017895184,28.38,81448.45,210.9,0.24372,0.0004,8.68387]
[1778017897718,28.38,81447.07,210.9,0.24315,0.0004,8.67272]
[1778017903240,28.37,81447.81,210.9,0.24338,0.0004,8.6773]
[1778017907125,28.36,81451.08,210.9,0.24465,0.0004,8.7021]
[1778017907269,28.36,81450.71,210.9,0.24449,0.0004,8.699]
[1778017907954,28.36,81450.71,210.9,0.24449,0.0004,8.699]
[1778017908565,28.36,81450.71,210.9,0.24449,0.0004,8.699]
[1778017908275,28.36,81451.53,210.9,0.24481,0.0004,8.70523]
[1778017908869,28.36,81451.53,210.9,0.24481,0.0004,8.70523]
[1778017908922,28.36,81451.53,210.9,0.24481,0.0004,8.70523]
[1778017909090,28.36,81451.53,210.9,0.24481,0.0004,8.70523]
[1778017910828,28.36,81456.79,210.9,0.24691,0.0004,8.74577]
[1778017912102,28.36,81457.24,210.9,0.24709,0.0004,8.7492]
[1778017912103,28.36,81457.24,210.9,0.24709,0.0004,8.7492]
[1778017912144,28.36,81457.24,210.9,0.24709,0.0004,8.7492]
[1778017912149,28.36,81457.24,210.9,0.24709,0.0004,8.7492]
[1778017913438,28.36,81464.13,210.9,0.24986,0.0004,8.80211]
[1778017914110,28.36,81464.13,210.9,0.24986,0.0004,8.80211]
[1778017914126,28.36,81464.13,210.9,0.24986,0.0004,8.80211]
[1778017914186,28.36,81464.13,210.9,0.24986,0.0004,8.80211]
[1778017915327,28.36,81472.0,210.9,0.25305,0.00041,8.86211]
[1778017920362,28.36,81470.55,210.9,0.25245,0.00041,8.8509]
[1778017922837,28.36,81469.62,210.9,0.25207,0.00041,8.84374]
[1778017923620,28.36,81469.29,210.9,0.25193,0.00041,8.84113]
[1778017927625,28.35,81467.88,210.9,0.25133,0.00041,8.82993]
[1778017933452,28.35,81471.28,210.9,0.25269,0.00041,8.85541]
[1778017936397,28.35,81472.21,210.9,0.25306,0.00041,8.8623]
[1778017940501,28.34,81478.7,210.9,0.25568,0.00041,8.91096]
[1778017945537,28.34,81481.85,210.9,0.25693,0.00041,8.93397]
[1778017948429,28.34,81481.49,210.9,0.25676,0.00041,8.93092]
[1778017948558,28.34,81481.81,210.9,0.25688,0.00041,8.93317]
[1778017948620,28.34,81481.81,210.9,0.25688,0.00041,8.93317]
[1778017949929,28.34,81481.85,211.9,0.2569,0.00041,8.9335]
[1778017949938,28.34,81481.85,211.9,0.2569,0.00041,8.9335]
[1778017949948,28.34,81481.85,211.9,0.2569,0.00041,8.9335]
[1778017950071,28.34,81481.85,211.9,0.2569,0.00041,8.9335]
[1778017950209,28.34,81481.85,211.9,0.2569,0.00041,8.9335]
[1778017950219,28.34,81481.85,212.2,0.2569,0.00041,8.9335]
[1778017950369,28.34,81481.85,212.2,0.2569,0.00041,8.9335]
[1778017950572,28.34,81481.13,212.2,0.25661,0.00041,8.9281]
[1778017951579,28.34,81477.92,212.2,0.25513,0.00041,8.89358]
[1778017954831,28.34,81476.92,212.2,0.25477,0.00041,8.88697]
[1778017954938,28.34,81476.92,212.2,0.25477,0.00041,8.88697]
[1778017954948,28.34,81476.92,212.4,0.25477,0.00041,8.88697]
[1778017960981,28.35,81477.28,212.6,0.25499,0.00041,8.89096]
[1778017961373,28.35,81477.28,212.6,0.25499,0.00041,8.89096]
[1778017961541,28.36,81471.85,212.6,0.25283,0.00041,8.85073]
[1778017962448,28.36,81471.85,212.7,0.25283,0.00041,8.85073]
[1778017962450,28.36,81471.85,212.7,0.25283,0.00041,8.85073]
[1778017962459,28.36,81471.85,212.8,0.25283,0.00041,8.85073]
[1778017962540,28.36,81465.3,212.8,0.25019,0.0004,8.80113]
[1778017964039,28.36,81462.85,213.2,0.2492,0.0004,8.78234]
[1778017964051,28.36,81462.85,213.4,0.2492,0.0004,8.78234]
[1778017967336,28.49,81458.16,213.4,0.24828,0.0004,8.76445]
[1778017968861,28.52,81458.16,213.4,0.24851,0.0004,8.76888]
[1778017969446,28.52,81458.16,213.4,0.24851,0.0004,8.76888]
[1778017970028,28.55,81458.59,213.4,0.24891,0.0004,8.77647]
[1778017970669,28.55,81458.59,213.4,0.24891,0.0004,8.77647]
[1778017971371,28.55,81458.59,213.4,0.24891,0.0004,8.77647]
[1778017972361,28.61,81467.56,213.4,0.25295,0.0004,8.85242]
[1778017973092,28.61,81471.19,213.4,0.25443,0.0004,8.88005]
[1778017978769,28.62,81473.96,213.4,0.25563,0.00041,8.90222]
[1778017981277,28.62,81474.54,213.4,0.25588,0.00041,8.90682]
[1778017981781,28.66,81474.51,213.4,0.25614,0.00041,8.91159]
[1778017981790,28.66,81475.8,213.4,0.25667,0.00041,8.92122]
[1778017982830,28.66,81475.8,213.4,0.25667,0.00041,8.92122]
[1778017983370,28.66,81475.8,213.4,0.25667,0.00041,8.92122]
[1778017983375,28.66,81476.78,213.4,0.2571,0.00041,8.92922]
[1778017983803,28.66,81467.56,213.4,0.25337,0.0004,8.86021]
[1778017985640,28.66,81467.56,213.4,0.25337,0.0004,8.86021]
[1778017987108,28.67,81463.66,213.4,0.25183,0.0004,8.83144]
[1778017988549,28.67,81460.16,213.4,0.25048,0.0004,8.80603]
[1778017991911,28.68,81460.44,213.4,0.25064,0.0004,8.80887]
[1778017991983,28.68,81460.44,213.4,0.25064,0.0004,8.80887]
[1778017992048,28.68,81460.44,213.4,0.25064,0.0004,8.80887]
[1778017994624,28.69,81456.83,213.4,0.24928,0.0004,8.78317]
[1778017996894,28.73,81453.26,213.4,0.24815,0.0004,8.76157]
[1778018002193,28.77,81454.83,213.4,0.24912,0.0004,8.77989]
[1778018007972,28.8,81458.18,213.4,0.25062,0.0004,8.80839]
[1778018013010,28.81,81458.46,213.4,0.25067,0.0004,8.80208]
[1778018013589,28.82,81465.01,213.4,0.25332,0.0004,8.8517]
[1778018014014,28.82,81473.17,213.4,0.25661,0.0004,8.9125]
[1778018019018,28.87,81475.38,213.4,0.25786,0.0004,8.93544]
[1778018022434,28.94,81480.57,213.4,0.26052,0.00041,8.98347]
[1778018027857,28.99,81480.12,213.4,0.26068,0.0004,8.98634]
[1778018028112,28.99,81480.09,213.4,0.26068,0.0004,8.98631]
[1778018031332,28.99,81480.25,213.4,0.26077,0.0004,8.98795]
[1778018031696,28.99,81480.25,213.4,0.26077,0.0004,8.98795]
[1778018032140,29.0,81487.58,213.4,0.26378,0.00041,9.04162]
[1778018033558,29.0,81491.94,213.4,0.26558,0.00041,9.07345]
[1778018035150,29.0,81491.38,213.4,0.26536,0.00041,9.06956]
[1778018040196,29.01,81493.74,213.4,0.26637,0.00041,9.08731]
[1778018041561,29.01,81493.74,213.4,0.26637,0.00041,9.08731]
[1778018041578,29.01,81493.74,213.4,0.26637,0.00041,9.08731]
[1778018042210,29.01,81488.79,213.4,0.26436,0.00041,9.05194]
[1778018043123,29.01,81488.79,213.4,0.26436,0.00041,9.05194]
[1778018043288,29.01,81488.79,213.4,0.26436,0.00041,9.05194]
[1778018043373,29.01,81488.79,213.4,0.26436,0.00041,9.05194]
[1778018044328,29.01,81486.14,213.4,0.26329,0.00041,9.03295]
[1778018047373,29.02,81482.26,213.4,0.26175,0.00041,9.00541]
[1778018048104,29.02,81481.94,213.4,0.26163,0.00041,9.00329]
[1778018048465,29.02,81487.15,213.4,0.26376,0.00041,9.04126]
[1778018049718,29.02,81492.87,213.4,0.2661,0.00041,9.08261]
[1778018050522,29.02,81496.78,213.4,0.26771,0.00041,9.11073]
[1778018051634,29.02,81496.78,213.4,0.26771,0.00041,9.11073]
[1778018052280,29.02,81502.28,213.4,0.26998,0.00041,9.15006]
[1778018057315,29.02,81501.38,213.4,0.26962,0.00041,9.1439]
[1778018062351,29.03,81498.94,213.4,0.26864,0.00041,9.12687]
[1778018066197,29.03,81496.45,213.4,0.26763,0.00041,9.10932]
[1778018071478,29.03,81494.79,213.4,0.26698,0.00041,9.09793]
[1778018072421,29.03,81488.61,213.4,0.26429,0.00041,9.04328]
[1778018075554,29.04,81487.75,213.4,0.26396,0.00041,9.03738]
[1778018079235,29.04,81486.86,213.4,0.26363,0.00041,9.03157]
[1778018081291,29.04,81486.5,213.4,0.2635,0.00041,9.02929]
[1778018082413,29.05,81486.16,213.4,0.26338,0.00041,9.02698]
[1778018086856,29.05,81488.23,213.4,0.26426,0.00041,9.04268]
[1778018088394,29.05,81487.59,213.4,0.26401,0.00041,9.0382]
[1778018093574,29.06,81487.56,213.4,0.26404,0.00041,9.0388]
[1778018098609,29.06,81487.2,213.4,0.26393,0.00041,9.03687]
[1778018103468,29.07,81488.89,213.4,0.26465,0.00041,9.04957]
[1778018104243,29.07,81488.7,213.4,0.26458,0.00041,9.04833]
[1778018108373,29.07,81488.16,213.4,0.26439,0.00041,9.04492]
[1778018108394,29.07,81488.16,213.4,0.26439,0.00041,9.04492]
[1778018108680,29.07,81483.59,213.4,0.26254,0.00041,9.01206]
[1778018109687,29.08,81479.89,213.4,0.26105,0.0004,8.98539]
[1778018114722,29.08,81476.57,213.4,0.25977,0.0004,8.96222]
[1778018122198,29.09,81476.35,213.4,0.25974,0.0004,8.96167]
[1778018127425,29.1,81476.35,213.4,0.25982,0.0004,8.96312]
[1778018134484,29.11,81480.07,213.4,0.26121,0.0004,8.98084]
[1778018134520,29.11,81480.07,213.4,0.26121,0.0004,8.98084]
[1778018135371,29.11,81479.07,213.4,0.26083,0.0004,8.97394]
[1778018135472,29.12,81485.04,213.4,0.26325,0.00041,9.01728]
[1778018135873,29.12,81494.4,213.4,0.26707,0.00041,9.08441]
[1778018137114,29.12,81494.4,213.4,0.26707,0.00041,9.08441]
[1778018142922,29.13,81495.04,213.4,0.2674,0.00041,9.09014]
[1778018146642,29.13,81494.94,213.4,0.26738,0.00041,9.08976]
[1778018152093,29.14,81495.42,213.4,0.26763,0.00041,9.09418]
[1778018156886,29.14,81495.37,213.4,0.26764,0.00041,9.09432]
[1778018159192,29.15,81497.16,213.4,0.26841,0.00041,9.1077]
[1778018160568,29.15,81501.04,213.4,0.27002,0.00041,9.13559]
[1778018162078,29.15,81503.53,213.4,0.27105,0.00041,9.15315]
[1778018162329,29.15,81503.53,213.4,0.27105,0.00041,9.15315]
[1778018163902,29.15,81501.64,213.4,0.27028,0.00041,9.14003]
[1778018163946,29.15,81501.64,213.4,0.27028,0.00041,9.14003]
[1778018164070,29.15,81495.17,213.4,0.26764,0.00041,9.09431]
[1778018164901,29.15,81495.17,213.4,0.26764,0.00041,9.09431]
[1778018165077,29.15,81490.61,213.4,0.26578,0.00041,9.06185]
[1778018167091,29.15,81485.58,213.4,0.26375,0.00041,9.02598]
[1778018172126,29.16,81484.26,213.4,0.26325,0.00041,9.01716]
[1778018175371,29.16,81483.42,213.4,0.26294,0.0004,9.01156]
[1778018182141,29.17,81479.74,213.4,0.2615,0.0004,8.98583]
[1778018187231,29.18,81477.29,213.4,0.26058,0.0004,8.96934]
[1778018191258,29.18,81473.51,213.4,0.25893,0.0004,8.93208]
[1778018192071,29.18,81473.51,213.4,0.25893,0.0004,8.93208]
[1778018195585,29.19,81469.49,213.4,0.25736,0.0004,8.90364]
[1778018195724,29.19,81469.49,213.4,0.25736,0.0004,8.90364]
[1778018196421,29.19,81466.51,213.4,0.25618,0.0004,8.88207]
[1778018196632,29.19,81466.51,213.4,0.25618,0.0004,8.88207]
[1778018196734,29.2,81465.17,213.4,0.25566,0.0004,8.87251]
[1778018198430,29.2,81462.53,213.4,0.25462,0.0004,8.85327]
[1778018203702,29.2,81461.02,213.4,0.25405,0.0004,8.84272]
[1778018206370,29.21,81460.29,213.5,0.25381,0.0004,8.83832]
[1778018206641,29.21,81460.22,213.5,0.2538,0.0004,8.838]
[1778018212407,29.21,81461.01,213.5,0.25412,0.0004,8.84403]
[1778018217460,29.21,81461.37,213.5,0.25428,0.0004,8.84687]
[1778018222495,29.21,81459.99,213.5,0.25373,0.0004,8.83681]
[1778018227529,29.21,81462.36,213.5,0.25468,0.0004,8.85442]
[1778018232565,29.22,81462.92,213.5,0.25492,0.0004,8.85871]
[1778018235585,29.22,81467.3,213.5,0.25667,0.0004,8.89091]
[1778018236593,29.22,81474.27,213.5,0.25946,0.0004,8.94172]
[1778018241627,29.21,81470.92,213.5,0.2581,0.0004,8.9171]
[1778018246662,29.21,81471.52,213.5,0.25833,0.0004,8.92125]
[1778018252896,29.21,81471.44,213.5,0.25829,0.0004,8.92048]
[1778018258747,29.21,81471.39,213.5,0.25807,0.0004,8.90922]
[1778018265865,29.21,81471.03,213.5,0.25792,0.0004,8.90643]
[1778018272845,29.2,81473.73,213.5,0.25898,0.0004,8.92565]
[1778018278064,29.2,81470.79,213.5,0.25779,0.0004,8.90412]
[1778018283912,29.2,81470.55,213.5,0.25768,0.0004,8.90206]
[1778018285936,29.2,81465.01,213.5,0.25546,0.0004,8.8614]
[1778018288958,29.2,81461.38,213.5,0.25401,0.0004,8.83472]
[1778018293993,29.2,81459.08,213.5,0.25311,0.0004,8.81798]
[1778018297181,29.2,81459.01,213.5,0.25309,0.0004,8.81758]
[1778018298058,29.2,81461.04,213.5,0.2539,0.0004,8.83267]
[1778018300215,29.2,81459.01,213.5,0.2531,0.0004,8.81774]
[1778018306077,29.21,81456.5,213.5,0.25213,0.0004,8.79967]
[1778018307224,29.21,81456.5,213.5,0.25213,0.0004,8.79967]
[1778018313544,29.21,81455.81,213.5,0.2517,0.0004,8.78441]
[1778018318165,29.22,81451.72,213.5,0.25012,0.00039,8.75476]
[1778018323165,29.22,81451.12,213.5,0.24991,0.00039,8.75073]
[1778018324319,29.22,81448.58,213.5,0.24891,0.00039,8.73192]
[1778018330056,29.23,81444.76,213.5,0.24746,0.00039,8.70429]
[1778018330353,29.23,81440.1,213.5,0.24564,0.00039,8.66949]
[1778018331256,29.23,81435.81,213.5,0.24398,0.00039,8.63737]
[1778018332334,29.23,81435.81,213.5,0.24398,0.00039,8.63737]
[1778018333622,29.25,81434.94,213.5,0.24377,0.00039,8.63321]
[1778018338273,29.33,81433.32,213.5,0.24378,0.00039,8.63339]
[1778018340771,29.33,81433.14,213.5,0.24373,0.00039,8.63227]
[1778018340798,29.33,81433.14,213.5,0.24373,0.00039,8.63227]
[1778018341325,29.34,81438.82,213.5,0.24596,0.00039,8.67539]
[1778018346489,29.34,81441.71,213.5,0.24713,0.00039,8.69776]
[1778018347781,29.35,81442.35,213.5,0.2474,0.00039,8.70288]
[1778018350260,29.35,81441.7,213.5,0.24716,0.00039,8.69837]
[1778018355424,29.36,81444.11,213.5,0.24816,0.00039,8.71737]
[1778018364487,29.37,81441.2,213.5,0.24713,0.00039,8.69769]
[1778018370642,29.38,81441.33,213.5,0.24723,0.00039,8.69952]
[1778018371777,29.38,81441.19,213.5,0.24719,0.00039,8.69891]
[1778018371878,29.38,81433.83,213.5,0.24416,0.00039,8.63336]
[1778018375794,29.4,81432.66,213.5,0.24386,0.00039,8.62761]
[1778018381889,29.41,81432.73,213.5,0.24396,0.00039,8.62942]
[1778018381903,29.41,81432.73,213.5,0.24396,0.00039,8.62942]
[1778018386535,29.42,81432.7,213.5,0.24398,0.00039,8.62995]
[1778018386804,29.42,81432.7,213.5,0.24398,0.00039,8.62995]
[1778018388160,29.42,81430.35,213.5,0.24314,0.00039,8.61358]
[1778018388659,29.42,81430.35,215.0,0.24314,0.00039,8.61358]
[1778018388768,29.42,81430.35,215.0,0.24314,0.00039,8.61358]
[1778018389003,29.43,81420.39,215.0,0.23932,0.00038,8.53869]
[1778018389206,29.43,81420.39,215.0,0.23932,0.00038,8.53869]
[1778018389213,29.43,81420.39,215.0,0.23932,0.00038,8.53869]
[1778018389370,29.43,81420.39,215.0,0.23932,0.00038,8.53869]
[1778018389459,29.43,81420.39,215.0,0.23932,0.00038,8.53869]
[1778018389488,29.43,81420.39,215.0,0.23932,0.00038,8.53869]
[1778018390029,29.42,81407.2,215.0,0.23422,0.00038,8.43671]
[1778018390238,29.42,81407.2,215.0,0.23422,0.00038,8.43671]
[1778018392527,29.41,81407.41,215.0,0.23426,0.00038,8.43757]
[1778018393667,29.41,81406.87,215.0,0.23403,0.00038,8.43305]
[1778018394456,29.41,81407.01,215.0,0.23407,0.00038,8.43376]
[1778018394698,29.4,81404.17,215.0,0.23298,0.00038,8.41157]
[1778018396372,29.41,81405.15,215.0,0.23341,0.00038,8.42048]
[1778018396713,29.42,81409.35,215.0,0.23507,0.00038,8.45391]
[1778018397743,29.42,81409.35,215.0,0.23507,0.00038,8.45391]
[1778018398325,29.43,81410.85,215.0,0.23568,0.00038,8.4662]
[1778018398723,29.43,81410.85,215.0,0.23568,0.00038,8.4662]
[1778018399456,29.43,81409.94,215.0,0.23534,0.00038,8.45932]
[1778018400160,29.43,81410.9,215.0,0.23574,0.00038,8.46737]
[1778018400388,29.43,81410.9,215.0,0.23574,0.00038,8.46737]
[1778018400459,29.43,81410.9,215.0,0.23574,0.00038,8.46737]
[1778018401168,29.43,81410.9,215.0,0.23574,0.00038,8.46737]
[1778018401341,29.43,81410.9,215.0,0.23574,0.00038,8.46737]
[1778018401500,29.43,81410.75,215.0,0.23568,0.00038,8.46615]
[1778018401939,29.43,81410.75,215.0,0.23568,0.00038,8.46615]
[1778018401956,29.43,81410.75,215.0,0.23568,0.00038,8.46615]
[1778018401963,29.43,81410.75,215.0,0.23568,0.00038,8.46615]
[1778018402057,29.43,81446.25,215.0,0.24939,0.00039,8.73326]
[1778018402497,29.43,81446.25,215.0,0.24939,0.00039,8.73326]
[1778018402720,29.43,81446.25,215.0,0.24939,0.00039,8.73326]
[1778018402770,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018403337,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018403696,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018403785,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018403825,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018403995,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018404061,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018404092,29.43,81459.68,215.0,0.25469,0.0004,8.83216]
[1778018404024,29.43,81477.83,215.0,0.26193,0.0004,8.96348]
[1778018405631,29.43,81480.23,215.0,0.26289,0.0004,8.98057]
[1778018406116,29.43,81480.23,215.0,0.26289,0.0004,8.98057]
[1778018406303,29.43,81479.5,215.0,0.2626,0.0004,8.97526]
[1778018406797,29.43,81478.06,215.0,0.26202,0.0004,8.96496]
[1778018407804,29.43,81474.55,215.0,0.26061,0.0004,8.93983]
[1778018411099,29.43,81479.07,215.0,0.26243,0.0004,8.9724]
[1778018411951,29.43,81479.07,215.0,0.26243,0.0004,8.9724]
[1778018412371,29.43,81481.28,215.0,0.26333,0.0004,8.9882]
[1778018412428,29.43,81481.28,215.0,0.26333,0.0004,8.9882]
[1778018412616,29.43,81481.28,215.0,0.26333,0.0004,8.9882]
[1778018412934,29.43,81491.42,215.0,0.26743,0.00041,9.06012]
[1778018413847,29.44,81499.23,215.0,0.27061,0.00041,9.11494]
[1778018415641,29.43,81498.65,215.0,0.27037,0.00041,9.11086]
[1778018415670,29.43,81498.65,215.0,0.27037,0.00041,9.11086]
[1778018415697,29.43,81498.65,215.0,0.27037,0.00041,9.11086]
[1778018415703,29.43,81498.65,215.0,0.27037,0.00041,9.11086]
[1778018421903,29.44,81499.31,215.0,0.27064,0.00041,9.1155]
[1778018426938,29.44,81500.5,215.0,0.27113,0.00041,9.12386]
[1778018431973,29.44,81502.47,215.0,0.27177,0.00041,9.12709]
[1778018436002,29.44,81510.95,215.0,0.27525,0.00041,9.18574]
[1778018441036,29.43,81516.43,215.0,0.27749,0.00041,9.22299]
[1778018444060,29.43,81513.56,215.0,0.27629,0.00041,9.20317]
[1778018444071,29.43,81513.56,215.0,0.27629,0.00041,9.20317]
[1778018444057,29.43,81509.43,215.0,0.27459,0.00041,9.17469]
[1778018445064,29.43,81509.07,215.0,0.27444,0.00041,9.17224]
[1778018445154,29.43,81509.07,215.0,0.27444,0.00041,9.17224]
[1778018445179,29.43,81509.07,215.0,0.27444,0.00041,9.17224]
[1778018445202,29.43,81509.07,215.0,0.27444,0.00041,9.17224]
[1778018446071,29.43,81503.71,215.0,0.27224,0.00041,9.13516]
[1778018447079,29.43,81503.71,215.0,0.27224,0.00041,9.13516]
[1778018447295,29.43,81500.64,215.0,0.27099,0.00041,9.11386]
[1778018447300,29.43,81500.64,215.0,0.27099,0.00041,9.11386]
[1778018447631,29.43,81500.64,215.0,0.27099,0.00041,9.11386]
[1778018447642,29.43,81500.64,215.0,0.27099,0.00041,9.11386]
[1778018448085,29.43,81497.75,215.0,0.26981,0.00041,9.09367]
[1778018450029,29.43,81497.62,215.0,0.26976,0.00041,9.09278]
[1778018450585,29.43,81497.51,215.0,0.26971,0.00041,9.09204]
[1778018450826,29.43,81497.51,215.0,0.26971,0.00041,9.09204]
[1778018450932,29.43,81497.51,215.0,0.26971,0.00041,9.09204]
[1778018451422,29.43,81496.45,215.0,0.26928,0.00041,9.08463]
[1778018452113,29.43,81496.34,215.0,0.26924,0.00041,9.08399]
[1778018453124,29.43,81496.34,215.0,0.26924,0.00041,9.08399]
[1778018453150,29.43,81496.34,215.0,0.26924,0.00041,9.08399]
[1778018453120,29.43,81492.27,215.0,0.26759,0.00041,9.05551]
[1778018453488,29.43,81492.27,215.0,0.26759,0.00041,9.05551]
[1778018453860,29.43,81492.27,215.0,0.26759,0.00041,9.05551]
[1778018454126,29.43,81490.95,215.0,0.26706,0.00041,9.04615]
[1778018459162,29.43,81489.82,215.0,0.26658,0.00041,9.03796]
[1778018462026,29.43,81487.16,215.0,0.2655,0.0004,9.0191]
[1778018463471,29.43,81485.08,215.0,0.26466,0.0004,9.00431]
[1778018466735,29.43,81484.79,215.0,0.26454,0.0004,9.00225]
[1778018469373,29.43,81486.24,215.0,0.26513,0.0004,9.01253]
[1778018469547,29.43,81486.24,215.0,0.26513,0.0004,9.01253]
[1778018469577,29.43,81486.24,215.0,0.26513,0.0004,9.01253]
[1778018469718,29.43,81486.24,215.0,0.26513,0.0004,9.01253]
[1778018470069,29.43,81486.17,215.0,0.2651,0.0004,9.01199]
[1778018470462,29.43,81486.17,215.0,0.2651,0.0004,9.01199]
[1778018470657,29.43,81486.17,215.0,0.2651,0.0004,9.01199]
[1778018470663,29.43,81472.46,215.0,0.25958,0.0004,8.91392]
[1778018472157,29.43,81461.51,215.0,0.25521,0.0004,8.83452]
[1778018472336,29.43,81461.51,215.0,0.25521,0.0004,8.83452]
[1778018472483,29.43,81461.51,215.0,0.25521,0.0004,8.83452]
[1778018473089,29.43,81461.51,215.0,0.25521,0.0004,8.83452]
[1778018472494,29.43,81456.97,215.0,0.25342,0.0004,8.80133]
[1778018476133,29.43,81456.93,215.0,0.25341,0.0004,8.80119]
[1778018476573,29.43,81456.87,215.0,0.25339,0.0004,8.8009]
[1778018480632,29.43,81456.53,215.0,0.25327,0.0004,8.79864]
[1778018483343,29.44,81454.65,215.0,0.25254,0.00039,8.78508]
[1778018483360,29.44,81454.65,215.0,0.25254,0.00039,8.78508]
[1778018483979,29.44,81453.54,215.0,0.2521,0.00039,8.77688]
[1778018484585,29.44,81453.54,215.0,0.2521,0.00039,8.77688]
[1778018485186,29.44,81453.54,215.0,0.2521,0.00039,8.77688]
[1778018485189,29.44,81448.15,215.0,0.24997,0.00039,8.73705]
[1778018485632,29.43,81444.29,215.0,0.24846,0.00039,8.7084]
[1778018486326,29.43,81444.29,215.0,0.24846,0.00039,8.7084]
[1778018492294,29.43,81443.12,215.0,0.2478,0.00039,8.68868]
[1778018494496,29.43,81443.37,215.0,0.24789,0.00039,8.69042]
[1778018494600,29.43,81443.37,215.0,0.24789,0.00039,8.69042]
[1778018494734,29.43,81443.37,215.0,0.24789,0.00039,8.69042]
[1778018494851,29.43,81443.37,215.0,0.24789,0.00039,8.69042]
[1778018494858,29.43,81443.37,215.0,0.24789,0.00039,8.69042]
[1778018494911,29.43,81443.37,215.0,0.24789,0.00039,8.69042]
[1778018494976,29.43,81443.37,215.0,0.24788,0.00039,8.6903]
[1778018495782,29.43,81443.37,215.0,0.24788,0.00039,8.6903]
[1778018495915,29.43,81453.14,215.0,0.25173,0.00039,8.76261]
[1778018496606,29.43,81459.62,215.0,0.25429,0.0004,8.81014]
[1778018501654,29.43,81459.61,215.0,0.2543,0.0004,8.81036]
[1778018501856,29.43,81459.61,215.0,0.2543,0.0004,8.81036]
[1778018502138,29.43,81459.61,215.0,0.2543,0.0004,8.81036]
[1778018502371,29.43,81461.17,215.0,0.25493,0.0004,8.82189]
[1778018503151,29.43,81461.17,215.0,0.25493,0.0004,8.82189]
[1778018503198,29.43,81469.03,215.0,0.25806,0.0004,8.87901]
[1778018504088,29.43,81469.03,215.0,0.25806,0.0004,8.87901]
[1778018504137,29.43,81469.03,215.0,0.25806,0.0004,8.87901]
[1778018504140,29.43,81469.03,215.0,0.25806,0.0004,8.87901]
[1778018504153,29.43,81469.03,215.0,0.25806,0.0004,8.87901]
[1778018504155,29.43,81469.03,215.0,0.25806,0.0004,8.87901]
[1778018504189,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504279,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504293,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504372,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504427,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504429,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504585,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504636,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504683,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504714,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018504947,29.43,81475.65,215.0,0.26071,0.0004,8.9267]
[1778018505164,29.43,81478.62,215.0,0.2619,0.0004,8.94802]
[1778018505253,29.43,81478.62,215.0,0.2619,0.0004,8.94802]
[1778018506064,29.43,81478.62,215.0,0.2619,0.0004,8.94802]
[1778018506165,29.44,81502.8,215.0,0.27173,0.00041,9.11892]
[1778018506632,29.44,81502.8,215.0,0.27173,0.00041,9.11892]
[1778018506680,29.44,81502.8,215.0,0.27173,0.00041,9.11892]
[1778018507153,29.44,81503.24,215.0,0.27192,0.00041,9.12207]
[1778018507341,29.44,81503.24,215.0,0.27192,0.00041,9.12207]
[1778018508000,29.44,81503.75,215.0,0.27213,0.00041,9.12565]
[1778018508473,29.44,81503.75,215.0,0.27213,0.00041,9.12565]
[1778018510606,29.44,81503.76,215.0,0.27214,0.00041,9.12578]
[1778018510680,29.44,81498.01,215.0,0.26978,0.00041,9.08571]
[1778018511832,29.44,81498.01,215.0,0.26978,0.00041,9.08571]
[1778018513376,29.44,81499.83,215.0,0.27054,0.00041,9.09858]
[1778018513490,29.44,81499.83,215.0,0.27054,0.00041,9.09858]
[1778018514550,29.44,81499.63,215.0,0.27045,0.00041,9.09708]
[1778018515986,29.44,81499.63,215.0,0.27045,0.00041,9.09708]
[1778018521597,29.43,81500.42,215.0,0.27074,0.00041,9.102]
[1778018525627,29.43,81495.2,215.0,0.26857,0.00041,9.06492]
[1778018528058,29.43,81489.71,215.0,0.26633,0.00041,9.02599]
[1778018529844,29.43,81485.98,215.0,0.26481,0.0004,8.9995]
[1778018535752,29.43,81486.35,215.0,0.26496,0.0004,9.00208]
[1778018535846,29.43,81492.75,215.0,0.26756,0.00041,9.04735]
[1778018537145,29.43,81492.75,215.0,0.26756,0.00041,9.04735]
[1778018537203,29.43,81499.23,215.0,0.2702,0.00041,9.09279]
[1778018541944,29.42,81501.07,215.0,0.27092,0.00041,9.10522]
[1778018542441,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018542835,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018542935,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018542998,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018543102,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018543107,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018543156,29.42,81501.04,215.0,0.27091,0.00041,9.1049]
[1778018543242,29.42,81500.86,215.0,0.27083,0.00041,9.10359]
[1778018543636,29.42,81500.86,215.0,0.27083,0.00041,9.10359]
[1778018543644,29.42,81500.86,215.0,0.27083,0.00041,9.10359]
[1778018543768,29.42,81500.86,215.0,0.27083,0.00041,9.10359]
[1778018543905,29.42,81500.86,215.0,0.27083,0.00041,9.10359]
[1778018544133,29.42,81500.86,215.0,0.27083,0.00041,9.10359]
[1778018544186,29.42,81522.54,215.0,0.27978,0.00042,9.25291]
[1778018544333,29.42,81522.54,215.0,0.27978,0.00042,9.25291]
[1778018545774,29.42,81521.65,215.0,0.2794,0.00042,9.24678]
[1778018545783,29.42,81521.65,215.0,0.2794,0.00042,9.24678]
[1778018545797,29.42,81515.57,215.0,0.27688,0.00041,9.20521]
[1778018549914,29.42,81516.51,215.0,0.27726,0.00041,9.21153]
[1778018551213,29.42,81516.63,215.0,0.27731,0.00041,9.2123]
[1778018552497,29.42,81516.92,215.0,0.27725,0.00041,9.20375]
[1778018557851,29.41,81518.23,215.0,0.27778,0.00041,9.21242]
[1778018562032,29.41,81518.67,215.0,0.27795,0.00042,9.21526]
[1778018562116,29.41,81518.67,215.0,0.27795,0.00042,9.21526]
[1778018562151,29.41,81518.67,215.0,0.27795,0.00042,9.21526]
[1778018562301,29.41,81518.7,215.0,0.27796,0.00042,9.21541]
[1778018562420,29.41,81518.7,215.0,0.27796,0.00042,9.21541]
[1778018562470,29.41,81518.7,215.0,0.27796,0.00042,9.21541]
[1778018562723,29.41,81518.7,215.0,0.27796,0.00042,9.21541]
[1778018562888,29.41,81538.11,215.0,0.28608,0.00042,9.34629]
[1778018563371,29.41,81538.11,215.0,0.28608,0.00042,9.34629]
[1778018564216,29.41,81542.28,215.0,0.28783,0.00042,9.37389]
[1778018564371,29.41,81542.28,215.0,0.28783,0.00042,9.37389]
[1778018564838,29.41,81542.28,215.0,0.28783,0.00042,9.37389]
[1778018565223,29.41,81542.28,215.0,0.28783,0.00042,9.37389]
[1778018565235,29.41,81542.28,215.0,0.28783,0.00042,9.37389]
[1778018565267,29.41,81542.59,215.0,0.28796,0.00042,9.37587]
[1778018565910,29.41,81546.63,215.0,0.28967,0.00042,9.40249]
[1778018566905,29.41,81546.63,215.0,0.28967,0.00042,9.40249]
[1778018567146,29.41,81546.63,215.0,0.28967,0.00042,9.40249]
[1778018567177,29.41,81546.63,215.0,0.28967,0.00042,9.40249]
[1778018567180,29.41,81546.63,215.0,0.28967,0.00042,9.40249]
[1778018567205,29.41,81546.63,215.0,0.28967,0.00042,9.40249]
[1778018567266,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018567316,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018567331,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018567461,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018567616,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018567953,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018568085,29.41,81547.8,215.0,0.29016,0.00042,9.41016]
[1778018568143,29.41,81558.56,215.0,0.29475,0.00043,9.48024]
[1778018568335,29.41,81558.56,215.0,0.29475,0.00043,9.48024]
[1778018568371,29.41,81558.56,215.0,0.29475,0.00043,9.48024]
[1778018568676,29.41,81558.56,215.0,0.29475,0.00043,9.48024]
[1778018568931,29.41,81573.46,215.0,0.30114,0.00043,9.57518]
[1778018569716,29.41,81573.46,215.0,0.30114,0.00043,9.57518]
[1778018569977,29.41,81573.46,215.0,0.30114,0.00043,9.57518]
[1778018570947,29.42,81566.71,215.0,0.29825,0.00043,9.53268]
[1778018575982,29.42,81566.16,215.0,0.29803,0.00043,9.52939]
[1778018580985,29.42,81566.09,215.0,0.29801,0.00043,9.52913]
[1778018581544,29.42,81566.13,215.0,0.29803,0.00043,9.52943]
[1778018582026,29.42,81571.21,215.0,0.30022,0.00043,9.56166]
[1778018587061,29.42,81573.45,215.0,0.30118,0.00043,9.5758]
[1778018587680,29.42,81573.45,215.0,0.30118,0.00043,9.5758]
[1778018588056,29.42,81573.45,215.0,0.30118,0.00043,9.5758]
[1778018589673,29.42,81574.87,215.0,0.30179,0.00043,9.58471]
[1778018589847,29.42,81574.87,215.0,0.30179,0.00043,9.58471]
[1778018589953,29.42,81574.87,215.0,0.30179,0.00043,9.58471]
[1778018590130,29.42,81574.87,215.0,0.30179,0.00043,9.58471]
[1778018590135,29.42,81581.7,215.0,0.30474,0.00043,9.62728]
[1778018590698,29.42,81581.7,215.0,0.30474,0.00043,9.62728]
[1778018591089,29.42,81585.62,215.0,0.30644,0.00043,9.65144]
[1778018593567,29.42,81583.97,215.0,0.30571,0.00043,9.64115]
[1778018599146,29.42,81583.96,215.0,0.30569,0.00043,9.64075]
[1778018599453,29.42,81583.96,215.0,0.30569,0.00043,9.64075]
[1778018599512,29.42,81583.96,215.0,0.30569,0.00043,9.64075]
[1778018600152,29.42,81577.19,215.0,0.30275,0.00043,9.59864]
[1778018601160,29.42,81573.92,215.0,0.30134,0.00043,9.57813]
[1778018606097,29.42,81571.13,215.0,0.30014,0.00043,9.56058]
[1778018608609,29.42,81569.94,215.0,0.29963,0.00043,9.55311]
[1778018613942,29.42,81567.77,215.0,0.29855,0.00043,9.52922]
[1778018614251,29.42,81567.53,215.0,0.29845,0.00043,9.52774]
[1778018616296,29.42,81567.65,215.0,0.2985,0.00043,9.52846]
[1778018616372,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616413,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616631,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616643,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616708,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616823,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616985,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018616991,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018617124,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018617206,29.42,81568.57,215.0,0.29889,0.00043,9.53426]
[1778018617272,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018617376,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018617456,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018617482,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018617795,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018618006,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018618115,29.42,81587.53,215.0,0.30709,0.00043,9.65263]
[1778018618278,29.42,81589.78,215.0,0.30807,0.00044,9.66642]
[1778018619286,29.42,81586.31,215.0,0.30656,0.00043,9.64506]
[1778018620215,29.42,81586.31,215.0,0.30656,0.00043,9.64506]
[1778018622923,29.41,81587.88,215.0,0.30722,0.00043,9.65451]
[1778018623038,29.41,81587.88,215.0,0.30722,0.00043,9.65451]
[1778018623076,29.41,81587.88,215.0,0.30722,0.00043,9.65451]
[1778018623286,29.41,81587.88,215.0,0.30722,0.00043,9.65451]
[1778018623314,29.41,81593.14,215.0,0.30951,0.00044,9.68656]
[1778018624321,29.41,81601.44,215.0,0.31314,0.00044,9.73661]
[1778018626371,29.41,81601.85,215.0,0.31331,0.00044,9.73893]
[1778018630963,29.41,81602.84,215.0,0.31373,0.00044,9.74463]
[1778018636119,29.37,81599.83,215.0,0.31214,0.00044,9.72307]
[1778018637117,29.36,81599.37,215.0,0.31193,0.00044,9.7202]
[1778018640538,29.36,81598.05,215.0,0.31131,0.00044,9.71156]
[1778018640553,29.36,81598.05,215.0,0.31131,0.00044,9.71156]
[1778018640656,29.36,81598.05,215.0,0.31131,0.00044,9.71156]
[1778018641980,29.35,81597.81,215.0,0.3112,0.00044,9.71007]
[1778018642345,29.35,81590.62,215.0,0.30805,0.00044,9.66625]
[1778018642383,29.35,81590.62,215.0,0.30805,0.00044,9.66625]
[1778018643272,29.35,81590.62,215.0,0.30805,0.00044,9.66625]
[1778018643881,29.35,81580.55,215.0,0.30362,0.00043,9.60327]
[1778018649645,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018649655,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018649723,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018649745,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018649796,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018649968,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018650159,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018650290,29.35,81579.3,215.0,0.30307,0.00043,9.5954]
[1778018650274,29.35,81579.48,215.0,0.30315,0.00043,9.59649]
[1778018650447,29.35,81579.48,215.0,0.30315,0.00043,9.59649]
[1778018650821,29.35,81554.51,215.0,0.29242,0.00043,9.43707]
[1778018652331,29.34,81547.23,215.0,0.28932,0.00042,9.38937]
[1778018653881,29.35,81546.24,215.0,0.2889,0.00042,9.38286]
[1778018653964,29.35,81541.52,215.0,0.2869,0.00042,9.35166]
[1778018655833,29.35,81540.41,215.0,0.28644,0.00042,9.34434]
[1778018657247,29.35,81549.41,215.0,0.29025,0.00042,9.40386]
[1778018658247,29.35,81549.41,215.0,0.29025,0.00042,9.40386]
[1778018658575,29.35,81549.34,215.0,0.29022,0.00042,9.40339]
[1778018660265,29.35,81548.65,215.0,0.28993,0.00042,9.39886]
[1778018661773,29.35,81548.48,215.0,0.28986,0.00042,9.39774]
[1778018662651,29.35,81549.67,215.0,0.29036,0.00043,9.40554]
[1778018662727,29.35,81549.67,215.0,0.29036,0.00043,9.40554]
[1778018663112,29.35,81553.82,215.0,0.29213,0.00043,9.43265]
[1778018667906,29.35,81552.51,215.0,0.29156,0.00043,9.42403]
[1778018672132,29.34,81552.26,215.0,0.29145,0.00043,9.42228]
[1778018672371,29.34,81552.26,215.0,0.29145,0.00043,9.42228]
[1778018672621,29.34,81551.71,215.0,0.29105,0.00043,9.40829]
[1778018673090,29.34,81551.71,215.0,0.29105,0.00043,9.40829]
[1778018673268,29.34,81547.22,215.0,0.28914,0.00042,9.37878]
[1778018673786,29.34,81547.22,215.0,0.28914,0.00042,9.37878]
[1778018673861,29.34,81547.22,215.0,0.28914,0.00042,9.37878]
[1778018674108,29.34,81547.22,215.0,0.28914,0.00042,9.37878]
[1778018674209,29.34,81537.87,215.0,0.28518,0.00042,9.31674]
[1778018675185,29.34,81528.64,215.0,0.28129,0.00042,9.25452]
[1778018677697,29.34,81523.86,215.0,0.27928,0.00042,9.2219]
[1778018678777,29.34,81523.86,215.0,0.27928,0.00042,9.2219]
[1778018679406,29.34,81521.41,215.0,0.27826,0.00042,9.2051]
[1778018679711,29.34,81525.13,215.0,0.27981,0.00042,9.23043]
[1778018681497,29.34,81528.07,215.0,0.28103,0.00042,9.25031]
[1778018686784,29.34,81526.35,215.0,0.28029,0.00042,9.23829]
[1778018686834,29.34,81518.98,215.0,0.27721,0.00042,9.18796]
[1778018688634,29.34,81518.97,215.0,0.27721,0.00042,9.18783]
[1778018693457,29.33,81518.1,215.0,0.27684,0.00042,9.18177]
[1778018696371,29.33,81515.22,215.0,0.27564,0.00042,9.16194]
[1778018702049,29.34,81514.83,215.0,0.27549,0.00042,9.15934]
[1778018704073,29.34,81514.57,215.0,0.27538,0.00042,9.15756]
[1778018707909,29.34,81510.81,215.0,0.27383,0.00041,9.13173]
[1778018710271,29.34,81510.81,215.0,0.27383,0.00041,9.13173]
[1778018710296,29.34,81510.81,215.0,0.27383,0.00041,9.13173]
[1778018710418,29.34,81510.81,215.0,0.27384,0.00041,9.13183]
[1778018711229,29.34,81503.09,215.0,0.27065,0.00041,9.07798]
[1778018712122,29.34,81498.59,215.0,0.2688,0.00041,9.04639]
[1778018713771,29.34,81498.71,215.0,0.26885,0.00041,9.04728]
[1778018713781,29.34,81498.71,215.0,0.26885,0.00041,9.04728]
[1778018713950,29.34,81501.56,215.0,0.27003,0.00041,9.06736]
[1778018718631,29.34,81503.17,215.0,0.27067,0.00041,9.07829]
[1778018718773,29.34,81503.17,215.0,0.27067,0.00041,9.07829]
[1778018718859,29.34,81503.17,215.0,0.27067,0.00041,9.07829]
[1778018719126,29.33,81508.27,215.0,0.27277,0.00041,9.11381]
[1778018720347,29.33,81512.07,215.0,0.27433,0.00041,9.1401]
[1778018721336,29.33,81512.07,215.0,0.27433,0.00041,9.1401]
[1778018721690,29.33,81513.4,215.0,0.27488,0.00041,9.14921]
[1778018727437,29.33,81516.05,215.0,0.27594,0.00042,9.16698]
[1778018729076,29.33,81517.19,215.0,0.2764,0.00042,9.17458]
[1778018729112,29.33,81517.48,215.0,0.27652,0.00042,9.17646]
[1778018730366,29.33,81517.48,215.0,0.27652,0.00042,9.17646]
[1778018736105,29.32,81518.06,215.0,0.27658,0.00042,9.16981]
[1778018739083,29.32,81520.32,215.0,0.27752,0.00042,9.18526]
[1778018740425,29.32,81520.29,215.0,0.2775,0.00042,9.18501]
[1778018741014,29.32,81520.5,215.0,0.27758,0.00042,9.1864]
[1778018746268,29.32,81522.03,215.0,0.27821,0.00042,9.19659]
[1778018746775,29.32,81523.02,215.0,0.27862,0.00042,9.2033]
[1778018746856,29.32,81523.02,215.0,0.27862,0.00042,9.2033]
[1778018747014,29.32,81523.02,215.0,0.27862,0.00042,9.2033]
[1778018747114,29.32,81523.02,215.0,0.27862,0.00042,9.2033]
[1778018747182,29.32,81527.15,215.0,0.28034,0.00042,9.23139]
[1778018748189,29.32,81534.98,215.0,0.28363,0.00042,9.28433]
[1778018749140,29.32,81534.98,215.0,0.28363,0.00042,9.28433]
[1778018749306,29.32,81536.02,215.0,0.28407,0.00042,9.29127]
[1778018750371,29.32,81536.02,215.0,0.28407,0.00042,9.29127]
[1778018750423,29.32,81536.02,215.0,0.28407,0.00042,9.29127]
[1778018752576,29.32,81539.29,215.0,0.28545,0.00042,9.31326]
[1778018753224,29.32,81543.82,215.0,0.28737,0.00042,9.34345]
[1778018756872,29.32,81544.75,215.0,0.28776,0.00042,9.34957]
[1778018762717,29.32,81544.74,215.0,0.28775,0.00042,9.34937]
[1778018762904,29.32,81544.74,215.0,0.28775,0.00042,9.34937]
[1778018762983,29.32,81544.74,215.0,0.28775,0.00042,9.34937]
[1778018763471,29.32,81539.41,215.0,0.28549,0.00042,9.31382]
[1778018764301,29.3,81533.45,215.0,0.28289,0.00042,9.27259]
[1778018765994,29.3,81533.71,215.0,0.283,0.00042,9.27425]
[1778018770652,29.3,81534.13,215.0,0.28315,0.00042,9.27664]
[1778018772577,29.3,81533.53,215.0,0.28288,0.00042,9.27242]
[1778018773224,29.3,81533.53,215.0,0.28288,0.00042,9.27242]
[1778018774371,29.3,81530.04,215.0,0.28141,0.00042,9.24867]
[1778018779407,29.29,81529.33,215.0,0.28109,0.00042,9.24358]
[1778018781703,29.29,81529.37,215.0,0.2811,0.00042,9.24376]
[1778018782371,29.29,81529.37,215.0,0.2811,0.00042,9.24376]
[1778018782428,29.29,81512.25,215.0,0.27395,0.00041,9.12617]
[1778018782870,29.29,81512.25,215.0,0.27395,0.00041,9.12617]
[1778018788347,29.3,81510.94,215.0,0.27343,0.00041,9.11747]
[1778018788665,29.3,81510.93,215.0,0.27343,0.00041,9.11748]
[1778018789476,29.3,81510.56,215.0,0.27328,0.00041,9.11488]
[1778018793719,29.3,81510.5,215.0,0.27308,0.00041,9.1039]
[1778018799546,29.3,81508.66,215.0,0.27231,0.00041,9.09106]
[1778018800988,29.3,81508.66,215.0,0.27231,0.00041,9.09106]
[1778018801081,29.3,81508.66,215.0,0.27231,0.00041,9.09106]
[1778018801958,29.3,81508.66,215.0,0.27231,0.00041,9.09106]
[1778018802037,29.3,81508.38,215.0,0.2722,0.00041,9.08912]
[1778018802928,29.3,81508.38,215.0,0.2722,0.00041,9.08912]
[1778018803486,29.3,81506.52,215.0,0.27143,0.00041,9.07612]
[1778018803855,29.3,81503.14,215.0,0.27004,0.00041,9.05242]
[1778018805441,29.29,81506.84,215.0,0.27155,0.00041,9.07818]
[1778018807551,29.29,81505.77,215.0,0.2711,0.00041,9.07059]
[1778018811495,29.29,81505.86,215.0,0.27112,0.00041,9.07083]
[1778018818891,29.29,81506.28,215.0,0.27126,0.00041,9.07318]
[1778018820358,29.28,81493.02,215.0,0.26578,0.00041,8.97925]
[1778018825734,29.28,81491.97,215.0,0.26535,0.00041,8.97177]
[1778018830770,29.28,81490.9,215.0,0.26492,0.00041,8.96413]
[1778018831546,29.28,81490.9,215.0,0.26492,0.00041,8.96413]
[1778018836047,29.28,81491.21,215.0,0.26504,0.00041,8.96634]
[1778018836064,29.28,81491.21,215.0,0.26504,0.00041,8.96634]
[1778018836541,29.28,81489.53,215.0,0.26436,0.00041,8.95435]
[1778018837529,29.28,81489.53,215.0,0.26436,0.00041,8.95435]
[1778018837531,29.28,81489.53,215.0,0.26436,0.00041,8.95435]
[1778018837210,29.28,81486.04,215.0,0.26293,0.00041,8.92929]
[1778018838214,29.28,81486.04,215.0,0.26293,0.00041,8.92929]
[1778018840371,29.28,81483.51,215.0,0.2619,0.00041,8.91106]
[1778018840471,29.28,81483.51,215.0,0.2619,0.00041,8.91106]
[1778018840758,29.28,81480.49,215.0,0.26067,0.00041,8.88919]
[1778018840841,29.28,81480.49,215.0,0.26067,0.00041,8.88919]
[1778018840915,29.28,81480.49,215.0,0.26067,0.00041,8.88919]
[1778018840941,29.28,81480.49,215.0,0.26067,0.00041,8.88919]
[1778018840960,29.28,81480.49,215.0,0.26067,0.00041,8.88919]
[1778018841200,29.28,81480.49,215.0,0.26067,0.00041,8.88919]
[1778018841477,29.28,81477.82,215.0,0.25959,0.0004,8.86985]
[1778018841581,29.28,81477.82,215.0,0.25959,0.0004,8.86985]
[1778018841709,29.28,81477.82,215.0,0.25959,0.0004,8.86985]
[1778018842553,29.28,81459.86,215.0,0.25236,0.0004,8.73823]
[1778018843776,29.28,81460.24,215.0,0.25251,0.0004,8.74103]
[1778018844359,29.28,81460.24,215.0,0.25251,0.0004,8.74103]
[1778018846331,29.28,81459.56,215.0,0.25223,0.0004,8.73576]
[1778018846374,29.28,81459.56,215.0,0.25223,0.0004,8.73576]
[1778018847334,29.28,81448.84,215.0,0.24796,0.0004,8.65592]
[1778018848370,29.28,81448.84,215.0,0.24796,0.0004,8.65592]
[1778018848527,29.28,81448.84,215.0,0.24796,0.0004,8.65592]
[1778018848528,29.28,81448.84,215.0,0.24796,0.0004,8.65592]
[1778018848590,29.28,81448.05,215.0,0.24765,0.00039,8.64998]
[1778018849897,29.28,81447.66,215.0,0.24749,0.00039,8.64707]
[1778018852454,29.27,81447.5,215.0,0.24724,0.00039,8.63505]
[1778018857598,29.27,81445.73,215.0,0.24654,0.00039,8.62174]
[1778018857959,29.27,81449.78,215.0,0.24814,0.0004,8.65202]
[1778018858864,29.27,81449.78,215.0,0.24814,0.0004,8.65202]
[1778018859816,29.27,81450.18,215.0,0.2483,0.0004,8.655]
[1778018859972,29.27,81455.73,215.0,0.2505,0.0004,8.69626]
[1778018862232,29.27,81457.49,215.0,0.25119,0.0004,8.70928]
[1778018864023,29.27,81461.26,215.0,0.25268,0.0004,8.73689]
[1778018864024,29.27,81461.26,215.0,0.25268,0.0004,8.73689]
[1778018866360,29.27,81463.78,215.0,0.25368,0.0004,8.75535]
[1778018869460,29.27,81452.53,215.0,0.24917,0.0004,8.67139]
[1778018872750,29.27,81450.61,215.0,0.2484,0.0004,8.65697]
[1778018875420,29.26,81449.78,215.0,0.24807,0.0004,8.65073]
[1778018879149,29.26,81449.51,215.0,0.24796,0.0004,8.64861]
[1778018880373,29.26,81450.19,215.0,0.24822,0.0004,8.65366]
[1778018885828,29.26,81450.68,215.0,0.24841,0.0004,8.65711]
[1778018886832,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018886923,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018886923,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887005,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887015,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887040,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887294,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887300,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887305,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887310,29.26,81450.69,215.0,0.24841,0.0004,8.65714]
[1778018887350,29.26,81445.0,215.0,0.24616,0.00039,8.61454]
[1778018887622,29.26,81445.0,215.0,0.24616,0.00039,8.61454]
[1778018887735,29.26,81445.0,215.0,0.24616,0.00039,8.61454]
[1778018887817,29.26,81445.0,215.0,0.24616,0.00039,8.61454]
[1778018888172,29.26,81433.13,215.0,0.24151,0.00039,8.52502]
[1778018889488,29.26,81428.4,215.0,0.23967,0.00039,8.48918]
[1778018890102,29.26,81428.4,215.0,0.23967,0.00039,8.48918]
[1778018893282,29.27,81427.24,215.0,0.23924,0.00039,8.48081]
[1778018899244,29.27,81425.89,215.0,0.23877,0.00039,8.47148]
[1778018899248,29.27,81425.89,215.0,0.23877,0.00039,8.47148]
[1778018900756,29.27,81426.64,215.0,0.23908,0.00039,8.47752]
[1778018901282,29.27,81426.64,215.0,0.23908,0.00039,8.47752]
[1778018901494,29.28,81419.56,215.0,0.23634,0.00039,8.42349]
[1778018905350,29.28,81417.64,215.0,0.23563,0.00038,8.4092]
[1778018906331,29.28,81417.46,215.0,0.23557,0.00038,8.40797]
[1778018907336,29.28,81414.89,215.0,0.23459,0.00038,8.38838]
[1778018908087,29.28,81413.96,215.0,0.23423,0.00038,8.38133]
[1778018908358,29.28,81413.96,215.0,0.23423,0.00038,8.38133]
[1778018908398,29.28,81413.96,215.0,0.23423,0.00038,8.38133]
[1778018908526,29.28,81414.88,215.0,0.23459,0.00038,8.38853]
[1778018909322,29.28,81422.61,215.0,0.23758,0.00039,8.44806]
[1778018910401,29.28,81422.61,215.0,0.23758,0.00039,8.44806]
[1778018910584,29.28,81422.61,215.0,0.23758,0.00039,8.44806]
[1778018910600,29.28,81422.61,215.0,0.23758,0.00039,8.44806]
[1778018910715,29.28,81424.85,215.0,0.23846,0.00039,8.46534]
[1778018911337,29.29,81431.81,215.0,0.24098,0.00039,8.50764]
[1778018912372,29.29,81431.81,215.0,0.24098,0.00039,8.50764]
[1778018912521,29.29,81441.46,215.0,0.24476,0.00039,8.58063]
[1778018912634,29.29,81441.46,215.0,0.24476,0.00039,8.58063]
[1778018913218,29.29,81441.46,215.0,0.24476,0.00039,8.58063]
[1778018916207,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916215,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916281,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916304,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916329,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916390,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916412,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916523,29.29,81444.32,215.0,0.24589,0.00039,8.60217]
[1778018916622,29.29,81445.91,215.0,0.24652,0.00039,8.6141]
[1778018917473,29.29,81449.78,215.0,0.24806,0.0004,8.64318]
[1778018917931,29.29,81449.78,215.0,0.24806,0.0004,8.64318]
[1778018918412,29.29,81449.78,215.0,0.24806,0.0004,8.64318]
[1778018918484,29.29,81451.72,215.0,0.24883,0.0004,8.65777]
[1778018918792,29.29,81451.72,215.0,0.24883,0.0004,8.65777]
[1778018918923,29.29,81451.72,215.0,0.24883,0.0004,8.65777]
[1778018919569,29.29,81451.72,215.0,0.24883,0.0004,8.65777]
[1778018919654,29.29,81452.14,215.0,0.249,0.0004,8.66087]
[1778018919708,29.29,81452.14,215.0,0.249,0.0004,8.66087]
[1778018920402,29.29,81455.82,215.0,0.25046,0.0004,8.68831]
[1778018921956,29.29,81456.97,215.0,0.25092,0.0004,8.6969]
[1778018922475,29.29,81456.97,215.0,0.25092,0.0004,8.6969]
[1778018922519,29.29,81456.97,215.0,0.25092,0.0004,8.6969]
[1778018923492,29.29,81456.07,215.0,0.25057,0.0004,8.69028]
[1778018923754,29.29,81454.6,215.0,0.24999,0.0004,8.67944]
[1778018924429,29.29,81451.87,215.0,0.2489,0.0004,8.65909]
[1778018925391,29.29,81451.87,215.0,0.2489,0.0004,8.65909]
[1778018925831,29.29,81453.88,215.0,0.2497,0.0004,8.674]
[1778018925947,29.29,81453.88,215.0,0.2497,0.0004,8.674]
[1778018926443,29.29,81458.72,215.0,0.25163,0.0004,8.70995]
[1778018930850,29.29,81460.75,215.0,0.25244,0.0004,8.7251]
[1778018931190,29.29,81460.75,215.0,0.25244,0.0004,8.7251]
[1778018931478,29.29,81461.88,215.0,0.2529,0.0004,8.73358]
[1778018933261,29.29,81462.73,215.0,0.25325,0.0004,8.73997]
[1778018938527,29.3,81460.67,215.0,0.25247,0.0004,8.7256]
[1778018939821,29.3,81460.53,215.0,0.25242,0.0004,8.72471]
[1778018940690,29.3,81460.65,215.0,0.25248,0.0004,8.72573]
[1778018940707,29.3,81460.65,215.0,0.25248,0.0004,8.72573]
[1778018941548,29.3,81452.8,215.0,0.24936,0.0004,8.66772]
[1778018946583,29.31,81453.71,215.0,0.24977,0.0004,8.67535]
[1778018949575,29.31,81454.21,215.0,0.24999,0.0004,8.67939]
[1778018949604,29.31,81453.36,215.0,0.24966,0.0004,8.67324]
[1778018950371,29.31,81453.36,215.0,0.24966,0.0004,8.67324]
[1778018950374,29.31,81453.36,215.0,0.24966,0.0004,8.67324]
[1778018950477,29.31,81453.36,215.0,0.24966,0.0004,8.67324]
[1778018950612,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018950839,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018950871,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018951037,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018951371,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018951412,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018951681,29.31,81445.47,215.0,0.24654,0.00039,8.61446]
[1778018951619,29.31,81418.45,215.0,0.23602,0.00038,8.40984]
[1778018952582,29.31,81418.45,215.0,0.23602,0.00038,8.40984]
[1778018952625,29.31,81422.19,215.0,0.23747,0.00039,8.43866]
[1778018952822,29.31,81422.19,215.0,0.23747,0.00039,8.43866]
[1778018953632,29.32,81432.47,215.0,0.24147,0.00039,8.51701]
[1778018954381,29.32,81432.47,215.0,0.24147,0.00039,8.51701]
[1778018954720,29.32,81431.13,215.0,0.24095,0.00039,8.50696]
[1778018955646,29.32,81423.63,215.0,0.23805,0.00039,8.45005]
[1778018956018,29.32,81423.63,215.0,0.23805,0.00039,8.45005]
[1778018957195,29.32,81423.3,215.0,0.23793,0.00039,8.44771]
[1778018957659,29.32,81430.6,215.0,0.24077,0.00039,8.5034]
[1778018959674,29.32,81424.85,215.0,0.23855,0.00039,8.45994]
[1778018965565,29.33,81425.52,215.0,0.23884,0.00039,8.4657]
[1778018965746,29.33,81429.87,215.0,0.24055,0.00039,8.49906]
[1778018967198,29.33,81429.87,215.0,0.24055,0.00039,8.49906]
[1778018967300,29.33,81434.81,215.0,0.24248,0.00039,8.53664]
[1778018973591,29.33,81435.68,215.0,0.24265,0.00039,8.53272]
[1778018973610,29.33,81435.68,215.0,0.24265,0.00039,8.53272]
[1778018973751,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974371,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974389,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974403,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974452,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974471,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974558,29.33,81436.47,215.0,0.24297,0.00039,8.53884]
[1778018974620,29.33,81436.72,215.0,0.24307,0.00039,8.5408]
[1778018974826,29.33,81436.72,215.0,0.24307,0.00039,8.5408]
[1778018975373,29.33,81436.72,215.0,0.24307,0.00039,8.5408]
[1778018975473,29.33,81444.8,215.0,0.24625,0.00039,8.60163]
[1778018976687,29.33,81444.8,215.0,0.24625,0.00039,8.60163]
[1778018976793,29.34,81442.4,215.0,0.24531,0.00039,8.58381]
[1778018978601,29.34,81442.4,215.0,0.24531,0.00039,8.58381]
[1778018978605,29.34,81442.4,215.0,0.24532,0.00039,8.58388]
[1778018982929,29.34,81441.47,215.0,0.24498,0.00039,8.57743]
[1778018983082,29.34,81442.55,215.0,0.24541,0.00039,8.58571]
[1778018983842,29.34,81447.24,215.0,0.24726,0.00039,8.62081]
[1778018985726,29.34,81447.82,215.0,0.24749,0.00039,8.62514]
[1778018987102,29.34,81447.8,215.0,0.24748,0.00039,8.62498]
[1778018987543,29.34,81447.8,215.0,0.24748,0.00039,8.62498]
[1778018988911,29.34,81450.68,215.0,0.24862,0.0004,8.64641]
[1778018989668,29.34,81451.17,215.0,0.24882,0.0004,8.65012]
[1778018990020,29.34,81451.17,215.0,0.24882,0.0004,8.65012]
[1778018990024,29.34,81451.17,215.0,0.24882,0.0004,8.65012]
[1778018990095,29.34,81451.17,215.0,0.24882,0.0004,8.65012]
[1778018990234,29.34,81448.16,215.0,0.24763,0.00039,8.62771]
[1778018991163,29.34,81441.35,215.0,0.24495,0.00039,8.57691]
[1778018992836,29.34,81441.41,215.0,0.24498,0.00039,8.5774]
[1778018993268,29.34,81441.41,215.0,0.24498,0.00039,8.5774]
[1778018995314,29.34,81441.1,215.0,0.24486,0.00039,8.57515]
[1778018997381,29.34,81440.5,215.0,0.24463,0.00039,8.57074]
[1778018999455,29.34,81438.34,215.0,0.24379,0.00039,8.55461]
[1778019002370,29.35,81437.87,215.0,0.24361,0.00039,8.55128]
[1778019003314,29.35,81437.87,215.0,0.24362,0.00039,8.55143]
[1778019003316,29.35,81437.87,215.0,0.24362,0.00039,8.55143]
[1778019003330,29.35,81437.87,215.0,0.24362,0.00039,8.55143]
[1778019003388,29.35,81437.87,215.0,0.24362,0.00039,8.55143]
[1778019003443,29.35,81437.87,215.0,0.24362,0.00039,8.55143]
[1778019003638,29.35,81437.87,215.0,0.24362,0.00039,8.55143]
[1778019003658,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019003742,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019003790,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019003998,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004211,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004336,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004372,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004427,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004484,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004501,29.35,81433.35,215.0,0.24186,0.00039,8.51746]
[1778019004597,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019004751,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019005371,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019005441,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019005484,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019005704,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019005712,29.35,81418.94,215.0,0.23628,0.00039,8.40803]
[1778019005586,29.35,81406.86,215.0,0.23166,0.00038,8.31524]
[1778019006316,29.35,81406.86,215.0,0.23166,0.00038,8.31524]
[1778019007346,29.35,81404.64,215.0,0.23082,0.00038,8.29815]
[1778019007793,29.35,81404.99,215.0,0.23095,0.00038,8.30091]
[1778019007793,29.35,81404.99,215.0,0.23095,0.00038,8.30091]
[1778019011073,29.35,81403.29,215.0,0.23032,0.00038,8.2879]
[1778019011153,29.35,81405.8,215.0,0.23127,0.00038,8.30732]
[1778019011729,29.35,81405.8,215.0,0.23127,0.00038,8.30732]
[1778019012041,29.35,81406.59,215.0,0.23157,0.00038,8.31348]
[1778019014763,29.35,81405.24,215.0,0.23106,0.00038,8.30312]
[1778019015724,29.35,81405.24,215.0,0.23106,0.00038,8.30312]
[1778019020291,29.35,81405.06,215.0,0.231,0.00038,8.30192]
[1778019020332,29.35,81405.06,215.0,0.231,0.00038,8.30192]
[1778019020344,29.35,81405.06,215.0,0.231,0.00038,8.30192]
[1778019020392,29.35,81405.06,215.0,0.231,0.00038,8.30192]
[1778019020734,29.35,81404.43,215.0,0.23077,0.00038,8.29712]
[1778019020749,29.35,81404.43,215.0,0.23077,0.00038,8.29712]
[1778019020827,29.35,81404.43,215.0,0.23077,0.00038,8.29712]
[1778019021066,29.35,81404.43,215.0,0.23077,0.00038,8.29712]
[1778019021106,29.35,81393.56,215.0,0.22666,0.00038,8.21272]
[1778019022198,29.35,81393.56,215.0,0.22666,0.00038,8.21272]
[1778019022449,29.36,81390.28,215.0,0.22549,0.00038,8.18851]
[1778019028154,29.37,81392.39,215.0,0.22633,0.00038,8.20582]
[1778019028913,29.37,81392.39,215.0,0.22633,0.00038,8.20582]
[1778019028949,29.37,81392.39,215.0,0.22633,0.00038,8.20582]
[1778019029371,29.37,81392.39,215.0,0.22633,0.00038,8.20582]
[1778019029403,29.37,81397.1,215.0,0.22812,0.00038,8.24283]
[1778019030011,29.37,81397.1,215.0,0.22812,0.00038,8.24283]
[1778019030459,29.37,81404.0,215.0,0.23074,0.00038,8.29655]
[1778019031093,29.37,81404.0,215.0,0.23074,0.00038,8.29655]
[1778019031253,29.37,81404.0,215.0,0.23074,0.00038,8.29655]
[1778019031277,29.37,81404.0,215.0,0.23074,0.00038,8.29655]
[1778019031354,29.37,81403.66,215.0,0.23043,0.00038,8.28321]
[1778019035919,29.37,81401.64,215.0,0.22967,0.00038,8.2677]
[1778019036661,29.37,81401.64,215.0,0.22967,0.00038,8.2677]
[1778019036710,29.37,81402.62,215.0,0.23006,0.00038,8.27556]
[1778019038062,29.37,81401.99,215.0,0.22982,0.00038,8.2708]
[1778019038224,29.38,81401.97,215.0,0.22982,0.00038,8.27077]
[1778019041112,29.38,81402.86,215.0,0.23016,0.00038,8.27759]
[1778019041622,29.38,81402.86,215.0,0.23016,0.00038,8.27759]
[1778019041690,29.37,81402.63,215.0,0.23007,0.00038,8.27577]
[1778019044717,29.38,81402.56,215.0,0.23005,0.00038,8.27546]
[1778019045273,29.38,81402.45,215.0,0.23001,0.00038,8.27468]
[1778019050308,29.38,81404.57,215.0,0.2308,0.00038,8.29078]
[1778019050827,29.38,81404.57,215.0,0.2308,0.00038,8.29078]
[1778019056350,29.37,81401.84,215.0,0.22975,0.00038,8.26939]
[1778019060290,29.37,81401.61,215.0,0.22966,0.00038,8.26748]
[1778019060627,29.37,81400.26,215.0,0.22915,0.00038,8.25697]
[1778019061003,29.37,81400.26,215.0,0.22915,0.00038,8.25697]
[1778019061681,29.37,81391.11,215.0,0.22569,0.00038,8.18576]
[1778019062673,29.37,81386.91,215.0,0.22412,0.00037,8.15299]
[1778019064416,29.37,81385.89,215.0,0.22375,0.00037,8.14508]
[1778019066434,29.38,81382.37,215.0,0.2225,0.00037,8.11884]
[1778019067251,29.38,81381.15,215.0,0.22205,0.00037,8.10938]
[1778019067427,29.39,81372.77,215.0,0.21901,0.00037,8.04477]
[1778019068022,29.39,81372.77,215.0,0.21901,0.00037,8.04477]
[1778019068418,29.39,81372.77,215.0,0.21901,0.00037,8.04477]
[1778019068434,29.4,81368.98,215.0,0.21768,0.00037,8.01621]
[1778019070502,29.41,81368.47,215.0,0.21757,0.00037,8.01387]
[1778019070691,29.42,81367.28,215.0,0.21722,0.00037,8.00617]
[1778019071573,29.42,81358.78,215.0,0.21415,0.00036,7.93959]
[1778019071841,29.42,81358.78,215.0,0.21415,0.00036,7.93959]
[1778019072591,29.44,81358.04,215.0,0.214,0.00036,7.93628]
[1778019075681,29.47,81358.0,215.0,0.21422,0.00036,7.9411]
[1778019075750,29.47,81358.0,215.0,0.21422,0.00036,7.9411]
[1778019076206,29.48,81359.95,215.0,0.21504,0.00036,7.959]
[1778019076371,29.48,81359.95,215.0,0.21504,0.00036,7.959]
[1778019076490,29.5,81366.11,215.0,0.2174,0.00037,8.00987]
[1778019077394,29.5,81366.11,215.0,0.2174,0.00037,8.00987]
[1778019078210,29.5,81366.02,215.0,0.21737,0.00037,8.00931]
[1778019079028,29.5,81365.77,215.0,0.21729,0.00037,8.0075]
[1778019080114,29.5,81365.84,215.0,0.21732,0.00037,8.00821]
[1778019085552,29.5,81365.62,215.0,0.21728,0.00037,8.00745]
[1778019087266,29.5,81365.82,215.0,0.21736,0.00037,8.00918]
[1778019092398,29.51,81364.51,215.0,0.21672,0.00037,7.98861]
[1778019097268,29.51,81364.67,215.0,0.21682,0.00037,7.99078]
[1778019097666,29.51,81364.67,215.0,0.21682,0.00037,7.99078]
[1778019099371,29.52,81365.04,215.0,0.21698,0.00037,7.99404]
[1778019100942,29.52,81365.73,215.0,0.21724,0.00037,7.99982]
[1778019101058,29.52,81365.73,215.0,0.21724,0.00037,7.99982]
[1778019101101,29.52,81365.73,215.0,0.21724,0.00037,7.99982]
[1778019101665,29.52,81377.39,215.0,0.22154,0.00037,8.09154]
[1778019104019,29.52,81376.37,215.0,0.22117,0.00037,8.08361]
[1778019105728,29.52,81376.35,215.0,0.22117,0.00037,8.08357]
[1778019108411,29.52,81375.82,215.0,0.22098,0.00037,8.0796]
[1778019108709,29.52,81375.82,215.0,0.22098,0.00037,8.0796]
[1778019108714,29.52,81370.69,215.0,0.21909,0.00037,8.03943]
[1778019109313,29.52,81370.69,215.0,0.21909,0.00037,8.03943]
[1778019109379,29.52,81370.69,215.0,0.21909,0.00037,8.03943]
[1778019109700,29.52,81370.69,215.0,0.21909,0.00037,8.03943]
[1778019109721,29.52,81359.86,215.0,0.21514,0.00036,7.95418]
[1778019112107,29.54,81357.74,215.0,0.21448,0.00036,7.93988]
[1778019112119,29.54,81357.74,215.0,0.21448,0.00036,7.93988]
[1778019112824,29.54,81357.74,215.0,0.21448,0.00036,7.93988]
[1778019113295,29.54,81357.74,215.0,0.21448,0.00036,7.93988]
[1778019118411,29.62,81357.63,215.0,0.21506,0.00036,7.95227]
[1778019123530,29.68,81361.09,215.0,0.21678,0.00036,7.98955]
[1778019128855,29.72,81363.65,215.0,0.21807,0.00036,8.01705]
[1778019130079,29.72,81363.65,215.0,0.21807,0.00036,8.01705]
[1778019131555,29.73,81362.82,215.0,0.21782,0.00036,8.01169]
[1778019131600,29.74,81367.34,215.0,0.21956,0.00037,8.04888]
[1778019133599,29.74,81368.71,215.0,0.22006,0.00037,8.05956]
[1778019133700,29.74,81364.9,215.0,0.21871,0.00036,8.03085]
[1778019138934,29.77,81362.42,215.0,0.21804,0.00036,8.01645]
[1778019140585,29.77,81362.42,215.0,0.21804,0.00036,8.01645]
[1778019140593,29.77,81362.42,215.0,0.21804,0.00036,8.01645]
[1778019142163,29.78,81357.36,215.0,0.21628,0.00036,7.9784]
[1778019143968,29.79,81362.0,215.0,0.21803,0.00036,8.01619]
[1778019149003,29.8,81361.86,215.0,0.218,0.00036,8.01559]
[1778019151679,29.8,81360.7,215.0,0.21759,0.00036,8.00664]
[1778019157304,29.8,81360.89,215.0,0.21749,0.00036,7.99777]
[1778019157334,29.8,81360.89,215.0,0.21749,0.00036,7.99777]
[1778019157427,29.8,81360.89,215.0,0.21749,0.00036,7.99777]
[1778019163102,29.8,81363.52,215.0,0.21848,0.00036,8.01899]
[1778019168699,29.81,81362.68,215.0,0.21819,0.00036,8.01279]
[1778019174180,29.81,81362.96,215.0,0.21832,0.00036,8.0156]
[1778019179215,29.81,81363.31,215.0,0.21847,0.00036,8.01876]
[1778019180906,29.81,81362.87,215.0,0.21832,0.00036,8.0155]
[1778019181230,29.81,81368.26,215.0,0.22028,0.00037,8.05742]
[1778019182683,29.81,81368.26,215.0,0.22028,0.00037,8.05742]
[1778019182760,29.82,81375.62,215.0,0.223,0.00037,8.11483]
[1778019183875,29.82,81375.62,215.0,0.223,0.00037,8.11483]
[1778019184829,29.82,81373.91,215.0,0.22239,0.00037,8.10189]
[1778019183926,29.82,81373.91,215.0,0.22239,0.00037,8.10189]
[1778019184931,29.82,81373.91,215.0,0.22239,0.00037,8.10202]
[1778019188495,29.82,81375.2,215.0,0.22289,0.00037,8.11241]
[1778019192632,29.82,81372.74,215.0,0.222,0.00037,8.09379]
[1778019192737,29.82,81372.74,215.0,0.222,0.00037,8.09379]
[1778019192839,29.83,81372.13,215.0,0.22179,0.00037,8.08936]
[1778019196584,29.83,81372.25,215.0,0.22187,0.00037,8.09095]
[1778019196588,29.83,81372.25,215.0,0.22187,0.00037,8.09095]
[1778019196672,29.83,81372.58,215.0,0.22202,0.00037,8.09416]
[1778019198279,29.83,81373.37,215.0,0.22231,0.00037,8.10027]
[1778019203383,29.84,81372.61,215.0,0.22208,0.00037,8.09549]
[1778019204286,29.84,81372.61,215.0,0.22208,0.00037,8.09549]
[1778019208607,29.85,81372.98,215.0,0.22225,0.00037,8.09897]
[1778019208852,29.85,81375.27,215.0,0.2231,0.00037,8.1168]
[1778019209923,29.85,81375.27,215.0,0.2231,0.00037,8.1168]
[1778019210485,29.85,81377.58,215.0,0.22396,0.00037,8.13491]
[1778019210573,29.85,81377.04,215.0,0.22377,0.00037,8.13086]
[1778019215030,29.85,81377.59,215.0,0.2238,0.00037,8.12462]
[1778019217403,29.85,81378.45,215.0,0.22413,0.00037,8.13147]
[1778019217989,29.85,81378.24,215.0,0.22406,0.00037,8.12995]
[1778019218010,29.85,81378.24,215.0,0.22406,0.00037,8.12995]
[1778019218091,29.85,81378.24,215.0,0.22406,0.00037,8.12995]
[1778019218176,29.85,81378.24,215.0,0.22406,0.00037,8.12995]
[1778019218503,29.85,81378.24,215.0,0.22406,0.00037,8.12995]
[1778019218549,29.86,81386.75,215.0,0.22722,0.00037,8.19557]
[1778019219495,29.86,81391.39,215.0,0.22896,0.00037,8.23123]
[1778019225537,29.86,81391.84,215.0,0.22917,0.00037,8.23557]
[1778019229182,29.87,81389.38,215.0,0.22828,0.00037,8.21725]
[1778019229186,29.87,81389.38,215.0,0.22828,0.00037,8.21725]
[1778019229565,29.87,81393.22,215.0,0.22972,0.00037,8.24671]
[1778019231579,29.87,81397.62,215.0,0.23138,0.00038,8.28041]
[1778019234645,29.87,81397.39,215.0,0.2313,0.00038,8.27884]
[1778019240181,29.87,81399.93,215.0,0.23228,0.00038,8.29856]
[1778019241372,29.87,81400.17,215.0,0.23237,0.00038,8.30045]
[1778019241691,29.87,81400.17,215.0,0.23237,0.00038,8.30045]
[1778019241701,29.87,81396.02,215.0,0.23082,0.00037,8.26902]
[1778019245677,29.88,81392.17,215.0,0.2294,0.00037,8.24016]
[1778019249705,29.88,81396.11,215.0,0.23089,0.00037,8.2706]
[1778019253732,29.88,81399.65,215.0,0.23224,0.00038,8.29772]
[1778019258769,29.88,81398.54,215.0,0.23183,0.00038,8.28959]
[1778019262684,29.88,81398.44,215.0,0.2318,0.00038,8.28896]
[1778019267832,29.89,81398.04,215.0,0.23167,0.00038,8.28634]
[1778019270035,29.89,81398.04,215.0,0.23167,0.00038,8.28634]
[1778019275888,29.89,81400.68,215.0,0.23249,0.00038,8.29586]
[1778019278246,29.89,81400.69,215.0,0.2325,0.00038,8.29603]
[1778019283944,29.89,81401.51,215.0,0.23283,0.00038,8.30253]
[1778019286987,29.89,81401.84,215.0,0.23295,0.00038,8.30507]
[1778019286989,29.89,81401.84,215.0,0.23295,0.00038,8.30507]
[1778019287162,29.89,81400.2,215.0,0.23234,0.00038,8.29275]
[1778019287302,29.89,81400.2,215.0,0.23234,0.00038,8.29275]
[1778019287371,29.89,81400.2,215.0,0.23234,0.00038,8.29275]
[1778019287972,29.89,81389.18,215.0,0.22821,0.00037,8.20888]
[1778019289263,29.89,81387.77,215.0,0.22768,0.00037,8.19811]
[1778019289986,29.89,81387.7,215.0,0.22767,0.00037,8.19774]
[1778019295145,29.9,81387.8,215.0,0.22774,0.00037,8.19919]
[1778019301063,29.91,81388.42,215.0,0.22803,0.00037,8.20522]
[1778019305721,29.91,81388.67,215.0,0.22815,0.00037,8.20765]
[1778019307004,29.91,81378.25,215.0,0.22432,0.00037,8.12847]
[1778019307393,29.91,81378.25,215.0,0.22432,0.00037,8.12847]
[1778019307678,29.92,81374.39,215.0,0.22292,0.00037,8.09908]
[1778019308136,29.92,81374.39,215.0,0.22292,0.00037,8.09908]
[1778019308142,29.92,81374.39,215.0,0.22292,0.00037,8.09908]
[1778019308402,29.92,81374.39,215.0,0.22292,0.00037,8.09908]
[1778019308404,29.92,81374.39,215.0,0.22292,0.00037,8.09908]
[1778019308895,29.92,81374.45,215.0,0.22294,0.00037,8.09968]
[1778019309834,29.92,81383.05,215.0,0.22613,0.00037,8.16595]
[1778019310110,29.92,81383.05,215.0,0.22613,0.00037,8.16595]
[1778019310419,29.92,81383.05,215.0,0.22613,0.00037,8.16595]
[1778019310520,29.92,81386.43,215.0,0.22738,0.00037,8.19184]
[1778019311433,29.92,81386.43,215.0,0.22738,0.00037,8.19184]
[1778019311606,29.92,81386.43,215.0,0.22738,0.00037,8.19184]
[1778019312048,29.92,81386.26,215.0,0.22732,0.00037,8.19058]
[1778019312874,29.92,81385.93,215.0,0.22721,0.00037,8.18826]
[1778019318143,29.92,81385.68,215.0,0.22715,0.00037,8.18697]
[1778019323232,29.93,81387.49,215.0,0.22789,0.00037,8.20218]
[1778019329261,29.94,81386.23,215.0,0.22748,0.00037,8.1938]
[1778019331257,29.94,81386.22,215.0,0.22749,0.00037,8.19394]
[1778019331379,29.94,81382.62,215.0,0.22597,0.00037,8.15566]
[1778019334802,29.95,81380.39,215.0,0.22518,0.00037,8.13936]
[1778019335057,29.95,81380.43,215.0,0.22521,0.00037,8.13993]
[1778019335139,29.95,81380.43,215.0,0.22521,0.00037,8.13993]
[1778019335150,29.95,81380.43,215.0,0.22521,0.00037,8.13993]
[1778019335385,29.95,81380.43,215.0,0.22521,0.00037,8.13993]
[1778019335702,29.95,81368.08,215.0,0.22068,0.00037,8.04514]
[1778019336597,29.95,81368.08,215.0,0.22068,0.00037,8.04514]
[1778019336629,29.95,81359.22,215.0,0.21747,0.00036,7.97667]
[1778019337977,29.95,81354.06,215.0,0.21561,0.00036,7.93673]
[1778019338081,29.95,81354.06,215.0,0.21561,0.00036,7.93673]
[1778019344807,29.96,81353.2,215.0,0.21535,0.00036,7.93094]
[1778019347029,29.96,81352.89,215.0,0.21525,0.00036,7.92891]
[1778019347058,29.96,81352.89,215.0,0.21525,0.00036,7.92891]
[1778019347112,29.96,81352.93,215.0,0.21528,0.00036,7.92941]
[1778019347372,29.96,81352.93,215.0,0.21528,0.00036,7.92941]
[1778019350921,29.97,81358.59,215.0,0.21735,0.00036,7.97415]
[1778019352671,29.97,81357.66,215.0,0.21704,0.00036,7.96752]
[1778019353045,29.97,81357.66,215.0,0.21704,0.00036,7.96752]
[1778019353127,29.97,81357.66,215.0,0.21704,0.00036,7.96752]
[1778019353212,29.97,81357.66,215.0,0.21704,0.00036,7.96752]
[1778019353379,29.97,81357.11,215.0,0.21686,0.00036,7.96355]
[1778019353935,29.99,81361.96,215.0,0.21877,0.00036,8.00446]
[1778019354995,29.99,81361.96,215.0,0.21877,0.00036,8.00446]
[1778019355062,29.99,81365.19,215.0,0.21996,0.00036,8.02971]
[1778019357052,30.0,81367.92,215.0,0.22097,0.00036,8.05118]
[1778019357472,30.0,81369.13,215.0,0.22141,0.00037,8.0605]
[1778019357881,30.0,81368.81,215.0,0.22133,0.00037,8.05879]
[1778019358226,30.0,81368.81,215.0,0.22133,0.00037,8.05879]
[1778019358314,30.0,81368.81,215.0,0.22133,0.00037,8.05879]
[1778019358329,30.0,81368.81,215.0,0.22133,0.00037,8.05879]
[1778019360224,30.0,81368.0,215.0,0.22105,0.00036,8.05276]
[1778019360870,30.0,81368.0,215.0,0.22105,0.00036,8.05276]
[1778019361050,30.0,81368.0,215.0,0.22105,0.00036,8.05276]
[1778019361059,30.0,81368.0,215.0,0.22105,0.00036,8.05276]
[1778019361499,30.01,81358.04,215.0,0.21745,0.00036,7.97623]
[1778019363731,30.01,81356.47,215.0,0.2169,0.00036,7.96429]
[1778019363830,30.01,81356.47,215.0,0.2169,0.00036,7.96429]
[1778019363909,30.01,81357.81,215.0,0.21741,0.00036,7.97532]
[1778019368976,30.01,81358.1,215.0,0.21754,0.00036,7.97817]
[1778019376019,30.02,81355.32,215.0,0.21658,0.00036,7.95754]
[1778019381639,30.03,81357.26,215.0,0.21735,0.00036,7.97396]
[1778019382708,30.03,81357.26,215.0,0.21735,0.00036,7.97396]
[1778019388048,30.03,81353.9,215.0,0.21618,0.00036,7.94878]
[1778019388113,30.03,81353.9,215.0,0.21618,0.00036,7.94878]
[1778019392398,30.04,81351.3,215.0,0.21509,0.00036,7.91853]
[1778019392428,30.04,81351.3,215.0,0.21509,0.00036,7.91853]
[1778019392869,30.04,81351.3,215.0,0.21509,0.00036,7.91853]
[1778019392926,30.04,81351.3,215.0,0.21509,0.00036,7.91853]
[1778019392974,30.04,81351.3,215.0,0.21509,0.00036,7.91853]
[1778019393001,30.04,81351.3,215.0,0.21509,0.00036,7.91853]
[1778019393082,30.04,81348.57,215.0,0.21412,0.00036,7.89751]
[1778019393723,30.04,81337.29,215.0,0.21011,0.00035,7.80949]
[1778019398592,30.04,81336.03,215.0,0.20969,0.00035,7.80025]
[1778019399495,30.05,81335.71,215.0,0.20958,0.00035,7.79791]
[1778019399498,30.05,81335.71,215.0,0.20958,0.00035,7.79791]
[1778019399881,30.05,81331.39,215.0,0.20807,0.00035,7.76419]
[1778019400858,30.05,81325.61,215.0,0.20605,0.00035,7.71895]
[1778019401251,30.05,81325.61,215.0,0.20605,0.00035,7.71895]
[1778019401459,30.05,81325.61,215.0,0.20605,0.00035,7.71895]
[1778019403349,30.05,81328.77,215.0,0.20718,0.00035,7.74428]
[1778019403930,30.05,81328.77,215.0,0.20718,0.00035,7.74428]
[1778019405923,30.05,81330.08,215.0,0.20765,0.00035,7.75477]
[1778019406074,30.05,81330.08,215.0,0.20765,0.00035,7.75477]
[1778019406020,30.05,81329.97,215.0,0.20761,0.00035,7.754]
[1778019411301,30.05,81330.99,215.0,0.20798,0.00035,7.7623]
[1778019411318,30.05,81330.99,215.0,0.20798,0.00035,7.7623]
[1778019411418,30.05,81330.99,215.0,0.20798,0.00035,7.7623]
[1778019411424,30.05,81330.99,215.0,0.20798,0.00035,7.7623]
[1778019411590,30.05,81330.99,215.0,0.20798,0.00035,7.7623]
[1778019412144,30.06,81337.2,215.0,0.21019,0.00035,7.81124]
[1778019412145,30.06,81337.2,215.0,0.21019,0.00035,7.81124]
[1778019417892,30.06,81341.73,215.0,0.21183,0.00036,7.84735]
[1778019419110,30.06,81341.73,215.0,0.21183,0.00036,7.84735]
[1778019421427,30.06,81342.48,215.0,0.2121,0.00036,7.85325]
[1778019421486,30.06,81342.48,215.0,0.2121,0.00036,7.85325]
[1778019421609,30.06,81342.48,215.0,0.2121,0.00036,7.85325]
[1778019421656,30.06,81342.48,215.0,0.2121,0.00036,7.85325]
[1778019422066,30.06,81348.92,215.0,0.2144,0.00036,7.90351]
[1778019422928,30.06,81354.22,215.0,0.21631,0.00036,7.94469]
[1778019423372,30.06,81354.22,215.0,0.21631,0.00036,7.94469]
[1778019427736,30.06,81353.32,215.0,0.21598,0.00036,7.93766]
[1778019432998,30.06,81356.08,215.0,0.21697,0.00036,7.95892]
[1778019433169,30.06,81356.08,215.0,0.21697,0.00036,7.95892]
[1778019439053,30.06,81356.59,215.0,0.21715,0.00036,7.96276]
[1778019444373,30.06,81355.85,215.0,0.21687,0.00036,7.95683]
[1778019444540,30.06,81355.85,215.0,0.21687,0.00036,7.95683]
[1778019445082,30.06,81348.66,215.0,0.21429,0.00036,7.901]
[1778019447812,30.06,81346.55,215.0,0.21354,0.00036,7.88469]
[1778019448103,30.06,81348.91,215.0,0.21438,0.00036,7.90312]
[1778019448371,30.06,81348.91,215.0,0.21438,0.00036,7.90312]
[1778019454145,30.07,81349.43,215.0,0.21443,0.00036,7.8974]
[1778019454370,30.07,81349.43,215.0,0.21443,0.00036,7.8974]
[1778019457525,30.07,81348.18,215.0,0.21401,0.00036,7.88836]
[1778019457641,30.07,81348.18,215.0,0.21401,0.00036,7.88836]
[1778019458173,30.07,81341.26,215.0,0.21156,0.00036,7.83467]
[1778019458659,30.07,81341.26,215.0,0.21156,0.00036,7.83467]
[1778019459164,30.07,81341.26,215.0,0.21156,0.00036,7.83467]
[1778019464215,30.08,81337.65,215.0,0.21031,0.00035,7.80731]
[1778019465352,30.08,81337.65,215.0,0.21031,0.00035,7.80731]
[1778019465373,30.08,81337.65,215.0,0.21031,0.00035,7.80731]
[1778019465489,30.08,81337.65,215.0,0.21031,0.00035,7.80731]
[1778019465549,30.08,81344.72,215.0,0.21283,0.00036,7.86265]
[1778019466874,30.08,81352.68,215.0,0.2157,0.00036,7.9248]
[1778019470258,30.08,81356.34,215.0,0.21704,0.00036,7.95368]
[1778019472708,30.08,81356.45,215.0,0.21709,0.00036,7.95469]
[1778019473045,30.09,81356.5,215.0,0.21712,0.00036,7.95539]
[1778019473351,30.09,81356.5,215.0,0.21712,0.00036,7.95539]
[1778019476199,30.09,81356.93,215.0,0.21728,0.00036,7.9587]
[1778019481077,30.08,81356.98,215.0,0.21729,0.00036,7.95897]
[1778019487611,30.08,81356.67,215.0,0.21717,0.00036,7.95639]
[1778019487623,30.08,81356.67,215.0,0.21717,0.00036,7.95639]
[1778019488805,30.08,81356.92,215.0,0.21725,0.00036,7.95825]
[1778019489309,30.08,81358.98,215.0,0.218,0.00036,7.97413]
[1778019490115,30.08,81358.98,215.0,0.218,0.00036,7.97413]
[1778019490523,30.08,81362.36,215.0,0.21923,0.00036,8.00032]
[1778019491904,30.08,81363.45,215.0,0.21962,0.00036,8.00872]
[1778019498455,30.08,81363.83,215.0,0.21973,0.00036,8.01101]
[1778019503490,30.08,81362.85,215.0,0.21936,0.00036,8.0031]
[1778019505047,30.08,81362.85,215.0,0.21936,0.00036,8.0031]
[1778019505715,30.08,81362.48,215.0,0.21922,0.00036,8.00011]
[1778019505753,30.08,81362.48,215.0,0.21922,0.00036,8.00011]
[1778019505854,30.08,81356.74,215.0,0.21714,0.00036,7.95576]
[1778019506511,30.08,81352.12,215.0,0.21547,0.00036,7.91996]
[1778019511546,30.08,81352.37,215.0,0.21537,0.00036,7.91093]
[1778019512280,30.08,81352.37,215.0,0.21537,0.00036,7.91093]
[1778019512586,30.08,81352.37,215.0,0.21537,0.00036,7.91093]
[1778019513015,30.08,81352.38,215.0,0.21537,0.00036,7.91105]
[1778019515792,30.08,81352.37,215.0,0.21539,0.00036,7.91138]
[1778019516197,30.08,81352.37,215.0,0.21539,0.00036,7.91138]
[1778019516215,30.08,81352.29,215.0,0.21537,0.00036,7.91097]
[1778019517007,30.08,81352.29,215.0,0.21537,0.00036,7.91097]
[1778019517025,30.08,81352.14,215.0,0.21532,0.00036,7.90983]
[1778019520842,30.08,81351.41,215.0,0.21507,0.00036,7.90458]
[1778019520860,30.09,81351.58,215.0,0.21516,0.00036,7.90631]
[1778019522608,30.09,81352.06,215.0,0.21533,0.00036,7.91003]
[1778019523632,30.09,81343.32,215.0,0.2122,0.00036,7.84211]
[1778019528674,30.09,81341.9,215.0,0.21172,0.00036,7.83148]
[1778019534715,30.09,81341.42,215.0,0.21158,0.00036,7.82848]
[1778019540186,30.09,81341.46,215.0,0.21159,0.00036,7.82879]
[1778019542914,30.1,81341.43,215.0,0.21161,0.00036,7.82908]
[1778019543859,30.1,81343.72,215.0,0.21244,0.00036,7.84724]
[1778019544371,30.1,81343.72,215.0,0.21244,0.00036,7.84732]
[1778019544785,30.1,81352.64,215.0,0.21564,0.00036,7.91671]
[1778019549820,30.1,81353.92,215.0,0.2161,0.00036,7.92657]
[1778019550590,30.1,81353.92,215.0,0.2161,0.00036,7.92657]
[1778019555862,30.1,81354.01,215.0,0.21613,0.00036,7.92722]
[1778019556877,30.1,81354.01,215.0,0.21613,0.00036,7.92722]
[1778019557028,30.1,81354.01,215.0,0.21613,0.00036,7.92722]
[1778019558269,30.1,81355.12,215.0,0.21653,0.00036,7.9358]
[1778019558159,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558383,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558425,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558615,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558641,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558690,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558720,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558751,30.1,81362.76,215.0,0.21929,0.00036,7.99478]
[1778019558883,30.1,81368.1,215.0,0.22124,0.00036,8.03594]
[1778019563919,30.1,81368.23,215.0,0.22129,0.00036,8.03706]
[1778019565933,30.1,81374.07,215.0,0.22343,0.00037,8.08187]
[1778019571032,30.1,81371.4,215.0,0.22245,0.00037,8.06143]
[1778019571777,30.1,81371.68,215.0,0.22235,0.00037,8.05254]
[1778019571795,30.1,81371.68,215.0,0.22235,0.00037,8.05254]
[1778019571841,30.1,81371.68,215.0,0.22235,0.00037,8.05254]
[1778019571979,30.1,81371.68,215.0,0.22235,0.00037,8.05254]
[1778019572039,30.1,81371.68,215.0,0.22235,0.00037,8.05254]
[1778019572114,30.1,81376.07,215.0,0.22397,0.00037,8.08615]
[1778019572984,30.1,81379.6,215.0,0.22527,0.00037,8.11321]
[1778019573850,30.1,81379.6,215.0,0.22527,0.00037,8.11321]
[1778019574145,30.1,81379.6,215.0,0.22527,0.00037,8.11321]
[1778019574300,30.1,81379.6,215.0,0.22527,0.00037,8.11321]
[1778019576010,30.1,81373.73,215.0,0.22313,0.00037,8.0687]
[1778019577680,30.1,81373.55,215.0,0.22307,0.00037,8.06747]
[1778019578026,30.11,81373.63,215.0,0.2231,0.00037,8.06822]
[1778019578904,30.11,81373.63,215.0,0.2231,0.00037,8.06822]
[1778019579033,30.11,81374.14,215.0,0.22329,0.00037,8.07212]
[1778019584068,30.11,81376.72,215.0,0.22427,0.00037,8.09251]
[1778019588977,30.11,81378.6,215.0,0.22498,0.00037,8.10726]
[1778019593163,30.11,81379.54,215.0,0.22535,0.00037,8.1148]
[1778019593258,30.12,81379.43,215.0,0.22531,0.00037,8.11405]
[1778019599173,30.11,81380.25,215.0,0.2256,0.00037,8.11993]
[1778019601616,30.11,81379.58,215.0,0.22535,0.00037,8.11476]
[1778019601617,30.11,81379.58,215.0,0.22535,0.00037,8.11476]
[1778019602194,30.11,81380.24,215.0,0.22559,0.00037,8.11981]
[1778019606798,30.11,81380.35,215.0,0.22565,0.00037,8.12099]
[1778019606799,30.11,81380.35,215.0,0.22565,0.00037,8.12099]
[1778019607576,30.12,81380.56,215.0,0.22573,0.00037,8.12267]
[1778019608236,30.12,81380.29,215.0,0.22565,0.00037,8.12101]
[1778019608399,30.12,81380.29,215.0,0.22565,0.00037,8.12101]
[1778019608414,30.12,81380.29,215.0,0.22565,0.00037,8.12101]
[1778019608414,30.12,81380.29,215.0,0.22565,0.00037,8.12101]
[1778019608474,30.12,81380.29,215.0,0.22565,0.00037,8.12101]
[1778019608476,30.12,81380.29,215.0,0.22565,0.00037,8.12101]
[1778019614278,30.13,81384.92,215.0,0.22747,0.00037,8.15839]
[1778019616602,30.14,81384.89,215.0,0.22749,0.00037,8.15887]
[1778019616604,30.14,81384.89,216.0,0.22749,0.00037,8.15887]
[1778019616608,30.14,81384.89,216.0,0.22749,0.00037,8.15887]
[1778019617456,30.14,81384.75,216.0,0.22746,0.00037,8.15816]
[1778019619236,30.14,81384.75,216.0,0.22746,0.00037,8.15816]
[1778019619313,30.14,81384.67,216.0,0.22746,0.00037,8.15825]
[1778019625018,30.16,81385.57,216.0,0.2279,0.00037,8.16705]
[1778019630391,30.18,81387.36,216.0,0.22873,0.00037,8.18397]
[1778019631538,30.18,81387.36,216.0,0.22873,0.00037,8.18397]
[1778019632433,30.18,81388.27,216.0,0.22889,0.00037,8.1803]
[1778019632579,30.18,81388.27,216.0,0.22889,0.00037,8.1803]
[1778019633413,30.19,81380.02,216.0,0.22589,0.00037,8.11877]
[1778019635774,30.19,81379.34,216.0,0.22566,0.00037,8.11415]
[1778019639524,30.21,81374.53,216.0,0.22403,0.00037,8.08042]
[1778019640044,30.21,81374.53,216.0,0.22403,0.00037,8.08042]
[1778019643370,30.22,81371.26,216.0,0.22293,0.00037,8.05736]
[1778019645957,30.23,81370.2,216.3,0.22263,0.00037,8.05116]
[1778019646131,30.23,81370.2,216.3,0.22263,0.00037,8.05116]
[1778019646237,30.24,81370.17,216.3,0.22265,0.00037,8.05157]
[1778019646400,30.24,81370.17,216.3,0.22265,0.00037,8.05157]
[1778019646492,30.24,81370.17,216.3,0.22265,0.00037,8.05157]
[1778019649356,30.24,81366.29,216.3,0.22125,0.00036,8.0223]
[1778019649362,30.24,81366.0,216.3,0.22118,0.00036,8.0208]
[1778019655567,30.26,81368.7,216.3,0.22231,0.00036,8.04442]
[1778019656424,30.26,81368.7,216.3,0.22231,0.00036,8.04442]
[1778019656853,30.26,81368.7,216.3,0.22231,0.00036,8.04442]
[1778019657306,30.26,81368.7,216.3,0.22231,0.00036,8.04442]
[1778019664251,30.29,81369.08,216.3,0.22262,0.00036,8.05076]
[1778019665524,30.29,81368.83,216.3,0.22257,0.00036,8.04982]
[1778019668575,30.3,81365.96,216.3,0.2216,0.00036,8.02945]
[1778019675133,30.32,81365.66,216.3,0.22164,0.00036,8.03024]
[1778019680742,30.34,81365.73,216.3,0.22184,0.00036,8.03434]
[1778019683997,30.34,81365.73,216.3,0.22184,0.00036,8.03434]
[1778019688419,30.36,81365.82,216.3,0.22202,0.00036,8.03805]
[1778019690100,30.37,81364.96,216.3,0.22175,0.00036,8.03251]
[1778019690144,30.37,81364.96,216.3,0.22175,0.00036,8.03251]
[1778019690216,30.37,81364.01,216.3,0.22146,0.00036,8.02629]
[1778019690814,30.37,81349.38,216.3,0.21619,0.00036,7.91451]
[1778019693835,30.38,81355.42,216.3,0.21822,0.00036,7.95102]
[1778019698870,30.4,81357.28,216.3,0.219,0.00036,7.96748]
[1778019702543,30.41,81356.92,216.3,0.21895,0.00036,7.96642]
[1778019704424,30.41,81355.91,216.3,0.21861,0.00036,7.9592]
[1778019704912,30.42,81356.21,216.3,0.21877,0.00036,7.96258]
[1778019708010,30.43,81357.59,216.3,0.21932,0.00036,7.97426]
[1778019714006,30.45,81359.16,216.3,0.22007,0.00036,7.99017]
[1778019718130,30.46,81358.3,216.3,0.21984,0.00036,7.98524]
[1778019720327,30.47,81359.18,216.3,0.22021,0.00036,7.99302]
[1778019724585,30.48,81359.15,216.3,0.22033,0.00036,7.99544]
[1778019725884,30.49,81359.19,216.3,0.22037,0.00036,7.99627]
[1778019726155,30.49,81359.19,216.3,0.22037,0.00036,7.99627]
[1778019727097,30.49,81368.2,216.3,0.22368,0.00036,8.06551]
[1778019728167,30.49,81368.2,216.3,0.22368,0.00036,8.06551]
[1778019733075,30.51,81367.94,216.3,0.22369,0.00036,8.06571]
[1778019734285,30.54,81367.6,216.3,0.22377,0.00036,8.06738]
[1778019737207,30.54,81366.84,216.3,0.22356,0.00036,8.06292]
[1778019743210,30.56,81365.68,216.3,0.22328,0.00036,8.05713]
[1778019743685,30.56,81365.68,216.3,0.22328,0.00036,8.05713]
[1778019749251,30.58,81365.18,216.3,0.22322,0.00036,8.05588]
[1778019754287,30.66,81365.79,216.3,0.22384,0.00036,8.06173]
[1778019759325,30.67,81365.92,216.3,0.22399,0.00036,8.06462]
[1778019766374,30.71,81362.48,216.3,0.22306,0.00036,8.04524]
[1778019772416,30.73,81362.1,216.3,0.22304,0.00036,8.04481]
[1778019776925,30.74,81362.1,216.3,0.22312,0.00036,8.04642]
[1778019777285,30.74,81362.1,218.3,0.22312,0.00036,8.04642]
[1778019777451,30.74,81358.61,218.3,0.22188,0.00036,8.02064]
[1778019778458,30.74,81352.07,218.3,0.21954,0.00036,7.97138]
[1778019779311,30.74,81352.07,218.3,0.21954,0.00036,7.97138]
[1778019779839,30.74,81352.61,218.3,0.21973,0.00036,7.97546]
[1778019782423,30.74,81350.36,218.3,0.21893,0.00036,7.95851]
[1778019783901,30.74,81349.62,218.3,0.21867,0.00036,7.95298]
[1778019789878,30.74,81348.09,218.3,0.21813,0.00036,7.94159]
[1778019789883,30.74,81348.09,218.3,0.21813,0.00036,7.94159]
[1778019789940,30.74,81348.09,218.3,0.21813,0.00036,7.94159]
[1778019792997,30.74,81347.23,218.3,0.21784,0.00036,7.93528]
[1778019793095,30.74,81347.23,218.3,0.21784,0.00036,7.93538]
[1778019798598,30.75,81348.1,218.3,0.2182,0.00036,7.94294]
[1778019803633,30.76,81346.92,218.3,0.21782,0.00036,7.93501]
[1778019805736,30.76,81347.09,218.3,0.21789,0.00036,7.9365]
[1778019807118,30.76,81347.09,218.3,0.2179,0.00036,7.93669]
[1778019807520,30.76,81347.09,218.3,0.2179,0.00036,7.93669]
[1778019807154,30.76,81346.6,218.3,0.21775,0.00036,7.93338]
[1778019809080,30.76,81346.57,218.3,0.21774,0.00036,7.93315]
[1778019815433,30.76,81346.06,218.3,0.21737,0.00035,7.91845]
[1778019815535,30.76,81346.57,218.3,0.21755,0.00036,7.9224]
[1778019816761,30.76,81346.39,218.3,0.21749,0.00036,7.92104]
[1778019817743,30.77,81343.51,218.3,0.21651,0.00035,7.90002]
[1778019818955,30.77,81345.77,218.3,0.21731,0.00035,7.91713]
[1778019819008,30.77,81352.64,218.3,0.21977,0.00036,7.96935]
[1778019820220,30.77,81352.64,218.3,0.21977,0.00036,7.96935]
[1778019821180,30.81,81354.57,218.3,0.22075,0.00036,7.98984]
[1778019823716,30.85,81356.92,218.3,0.22186,0.00036,8.01302]
[1778019828810,30.89,81355.18,218.3,0.22154,0.00036,8.00623]
[1778019830488,30.89,81355.18,218.3,0.22154,0.00036,8.00623]
[1778019831155,30.92,81350.67,218.3,0.22018,0.00036,7.97776]
[1778019832838,30.92,81346.97,218.3,0.21888,0.00035,7.95033]
[1778019837872,30.95,81347.8,218.3,0.21939,0.00035,7.96092]
[1778019840733,30.96,81347.84,218.3,0.21945,0.00035,7.96212]
[1778019842908,30.96,81352.23,218.3,0.22103,0.00036,7.99556]
[1778019847943,30.97,81351.39,218.3,0.2208,0.00036,7.9906]
[1778019852196,30.97,81352.44,218.3,0.22121,0.00036,7.9992]
[1778019852678,30.98,81352.23,218.3,0.22116,0.00036,7.99813]
[1778019853198,30.98,81352.23,218.3,0.22116,0.00036,7.99813]
[1778019854673,30.98,81352.59,218.3,0.2213,0.00036,8.00107]
[1778019854992,30.98,81348.52,218.3,0.21986,0.00035,7.97091]
[1778019855702,30.98,81348.52,222.3,0.21986,0.00035,7.97091]
[1778019856114,30.98,81345.79,222.3,0.21891,0.00035,7.95068]
[1778019856867,30.98,81345.79,222.3,0.21891,0.00035,7.95068]
[1778019858544,30.98,81350.91,222.3,0.22072,0.00036,7.98893]
[1778019861484,30.98,81350.95,222.3,0.22073,0.00036,7.98917]
[1778019863047,30.98,81356.44,222.3,0.22268,0.00036,8.02992]
[1778019867568,30.98,81356.33,222.3,0.22262,0.00036,8.02871]
[1778019868615,30.98,81356.15,222.3,0.22255,0.00036,8.02717]
[1778019869090,30.98,81356.12,222.3,0.22254,0.00036,8.027]
[1778019874308,30.98,81356.43,222.3,0.22246,0.00036,8.01844]
[1778019874462,30.98,81356.43,222.3,0.22246,0.00036,8.01844]
[1778019874509,30.98,81356.43,222.3,0.22246,0.00036,8.01851]
[1778019877272,30.98,81356.79,222.3,0.2226,0.00036,8.02127]
[1778019877293,30.98,81356.79,222.3,0.2226,0.00036,8.02127]
[1778019877607,30.98,81367.28,222.3,0.22637,0.00036,8.09914]
[1778019878153,30.98,81371.6,222.3,0.22793,0.00036,8.13099]
[1778019884358,30.98,81371.31,222.3,0.22781,0.00036,8.12861]
[1778019885468,30.97,81371.35,222.3,0.22781,0.00036,8.12867]
[1778019885509,30.97,81371.35,222.3,0.22781,0.00036,8.12867]
[1778019885594,30.97,81371.35,222.3,0.22781,0.00036,8.12867]
[1778019885708,30.97,81371.35,222.3,0.22781,0.00036,8.12859]
[1778019885789,30.97,81371.35,222.3,0.22781,0.00036,8.12859]
[1778019885866,30.97,81371.35,222.3,0.22781,0.00036,8.12859]
[1778019886156,30.97,81371.35,222.3,0.22781,0.00036,8.12859]
[1778019886506,30.97,81371.35,222.3,0.22781,0.00036,8.12859]
[1778019886559,30.97,81371.35,222.3,0.22781,0.00036,8.12859]
[1778019886560,30.97,81382.61,222.3,0.23191,0.00037,8.21136]
[1778019887464,30.97,81382.61,222.3,0.23191,0.00037,8.21136]
[1778019887529,30.97,81386.16,222.3,0.23321,0.00037,8.2373]
[1778019888825,30.97,81387.7,222.3,0.23378,0.00037,8.24848]
[1778019890509,30.97,81387.59,222.3,0.23373,0.00037,8.24761]
[1778019891336,30.97,81387.63,222.3,0.23374,0.00037,8.24784]
[1778019891437,30.97,81382.49,222.3,0.23186,0.00037,8.21024]
[1778019892726,30.97,81382.21,222.3,0.23175,0.00037,8.20816]
[1778019893690,30.97,81382.14,222.3,0.23172,0.00037,8.20762]
[1778019893834,30.97,81382.14,222.3,0.23172,0.00037,8.20762]
[1778019894219,30.97,81382.14,222.3,0.23172,0.00037,8.20762]
[1778019894265,30.97,81388.89,222.3,0.2342,0.00037,8.25688]
[1778019894816,30.97,81388.89,222.3,0.2342,0.00037,8.25688]
[1778019894947,30.97,81388.89,222.3,0.2342,0.00037,8.25688]
[1778019895600,30.97,81400.29,222.3,0.23841,0.00037,8.33948]
[1778019895801,30.97,81400.29,222.3,0.23841,0.00037,8.33948]
[1778019896279,30.97,81405.57,222.3,0.24037,0.00037,8.37737]
[1778019899390,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899454,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899458,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899490,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899495,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899589,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899595,30.97,81406.49,222.3,0.24069,0.00037,8.38362]
[1778019899567,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019899650,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019900199,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019900333,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019900431,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019900625,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019900630,30.97,81406.63,222.3,0.24074,0.00037,8.38444]
[1778019900477,30.97,81411.94,222.3,0.24272,0.00038,8.42249]
[1778019901588,30.97,81411.94,222.3,0.24272,0.00038,8.42249]
[1778019901918,30.97,81413.76,222.3,0.2434,0.00038,8.43534]
[1778019902395,30.97,81413.76,222.3,0.2434,0.00038,8.43534]
[1778019902816,30.97,81414.98,222.3,0.24385,0.00038,8.44394]
[1778019904012,30.96,81414.13,222.3,0.24353,0.00038,8.43776]
[1778019904105,30.96,81414.13,222.3,0.24353,0.00038,8.43776]
[1778019907443,30.96,81414.77,222.3,0.24375,0.00038,8.442]
[1778019907449,30.96,81414.77,222.3,0.24375,0.00038,8.442]
[1778019907452,30.96,81414.77,222.3,0.24375,0.00038,8.442]
[1778019907474,30.96,81414.77,222.3,0.24375,0.00038,8.442]
[1778019907575,30.96,81414.12,222.3,0.2435,0.00038,8.43725]
[1778019907736,30.96,81414.12,222.3,0.2435,0.00038,8.43725]
[1778019907741,30.96,81414.12,222.3,0.2435,0.00038,8.43725]
[1778019908363,30.96,81423.94,222.3,0.24721,0.00038,8.50707]
[1778019909370,30.96,81427.83,222.3,0.24868,0.00038,8.5345]
[1778019910662,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019910680,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019910790,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019910834,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019911152,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019911284,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019911285,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019911320,30.96,81428.05,222.3,0.24876,0.00038,8.53597]
[1778019913676,30.96,81433.19,222.3,0.25071,0.00038,8.57204]
[1778019914409,30.96,81437.52,222.3,0.25236,0.00038,8.60225]
[1778019915312,30.96,81437.52,222.3,0.25236,0.00038,8.60225]
[1778019915351,30.96,81437.52,222.3,0.25236,0.00038,8.60225]
[1778019916597,30.96,81435.29,222.3,0.2515,0.00038,8.58651]
[1778019917782,30.96,81434.53,222.3,0.2512,0.00038,8.58094]
[1778019917941,30.96,81434.53,222.3,0.2512,0.00038,8.58094]
[1778019918441,30.96,81434.53,222.3,0.2512,0.00038,8.58094]
[1778019918474,30.96,81434.53,222.3,0.2512,0.00038,8.58094]
[1778019920314,30.95,81433.12,222.3,0.25065,0.00038,8.57089]
[1778019925296,30.95,81433.23,222.3,0.25069,0.00038,8.57167]
[1778019925307,30.95,81433.23,222.3,0.25069,0.00038,8.57167]
[1778019925400,30.95,81433.23,222.3,0.25069,0.00038,8.57167]
[1778019925895,30.95,81431.01,222.3,0.24984,0.00038,8.55608]
[1778019926356,30.95,81431.01,222.3,0.24984,0.00038,8.55608]
[1778019927158,30.95,81428.33,222.3,0.24882,0.00038,8.53707]
[1778019930087,30.95,81426.91,222.3,0.24826,0.00038,8.52674]
[1778019933376,30.95,81426.75,222.3,0.24799,0.00038,8.51441]
[1778019933574,30.95,81426.75,222.3,0.24799,0.00038,8.51441]
[1778019933586,30.95,81426.75,222.3,0.24799,0.00038,8.51441]
[1778019934032,30.95,81424.41,222.3,0.2471,0.00038,8.49777]
[1778019934610,30.95,81417.93,222.3,0.24464,0.00038,8.45168]
[1778019935449,30.95,81417.93,222.3,0.24464,0.00038,8.45168]
[1778019940593,30.94,81416.38,222.3,0.24403,0.00038,8.44008]
[1778019942878,30.94,81415.51,222.3,0.24369,0.00038,8.43368]
[1778019949388,30.94,81413.68,222.3,0.24297,0.00038,8.42004]
[1778019955015,30.93,81413.62,222.3,0.24293,0.00038,8.41912]
[1778019960290,30.93,81411.75,222.3,0.2422,0.00038,8.40534]
[1778019960305,30.93,81411.75,222.3,0.2422,0.00038,8.40534]
[1778019960368,30.93,81411.75,222.3,0.2422,0.00038,8.40534]
[1778019960603,30.93,81411.66,222.3,0.24217,0.00038,8.40463]
[1778019960851,30.93,81411.66,222.3,0.24217,0.00038,8.40463]
[1778019960854,30.93,81411.66,222.3,0.24217,0.00038,8.40463]
[1778019961157,30.93,81411.66,222.3,0.24217,0.00038,8.40463]
[1778019961375,30.93,81411.66,222.3,0.24217,0.00038,8.40463]
[1778019961407,30.93,81421.92,222.3,0.24603,0.00038,8.47783]
[1778019961896,30.93,81421.92,222.3,0.24603,0.00038,8.47783]
[1778019962216,30.93,81421.92,222.3,0.24603,0.00038,8.47783]
[1778019962293,30.93,81421.92,222.3,0.24603,0.00038,8.47783]
[1778019962394,30.93,81429.44,222.3,0.24888,0.00038,8.53099]
[1778019967374,30.93,81429.71,222.3,0.24897,0.00038,8.53252]
[1778019967385,30.93,81429.71,222.3,0.24897,0.00038,8.53252]
[1778019967580,30.93,81429.71,222.3,0.24897,0.00038,8.53252]
[1778019967957,30.93,81427.23,222.3,0.24801,0.00038,8.51479]
[1778019968388,30.93,81427.23,222.3,0.24801,0.00038,8.51479]
[1778019968876,30.92,81424.88,222.3,0.24711,0.00038,8.49807]
[1778019969080,30.92,81424.88,222.3,0.24711,0.00038,8.49807]
[1778019969575,30.92,81420.68,222.3,0.24552,0.00038,8.4682]
[1778019970014,30.92,81420.68,222.3,0.24552,0.00038,8.4682]
[1778019970598,30.92,81420.68,222.3,0.24552,0.00038,8.4682]
[1778019974673,30.92,81419.5,222.3,0.24507,0.00038,8.45968]
[1778019975095,30.92,81419.41,222.3,0.24503,0.00038,8.459]
[1778019976032,30.92,81419.47,222.3,0.24505,0.00038,8.45938]
[1778019978039,30.92,81422.07,222.3,0.24603,0.00038,8.47779]
[1778019982755,30.92,81424.97,222.3,0.24711,0.00038,8.49799]
[1778019983314,30.92,81424.97,222.3,0.24711,0.00038,8.49799]
[1778019985288,30.92,81424.43,222.3,0.24689,0.00038,8.494]
[1778019985371,30.92,81424.43,222.3,0.24689,0.00038,8.494]
[1778019990953,30.91,81427.32,222.3,0.24796,0.00038,8.51389]
[1778019993657,30.91,81427.32,222.3,0.24796,0.00038,8.51389]
[1778019997685,30.91,81427.33,222.3,0.24775,0.00038,8.50258]
[1778020000499,30.91,81427.61,222.3,0.24784,0.00038,8.5043]
[1778020000512,30.91,81427.61,222.3,0.24784,0.00038,8.5043]
[1778020002618,30.91,81427.68,222.3,0.24785,0.00038,8.50453]
[1778020004671,30.91,81427.19,222.3,0.24766,0.00038,8.50098]
[1778020011093,30.9,81430.1,222.3,0.24874,0.00038,8.52098]
[1778020012757,30.9,81430.1,222.3,0.24874,0.00038,8.52098]
[1778020019748,30.9,81432.27,222.3,0.24953,0.00038,8.5356]
[1778020020679,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020020878,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020020912,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021059,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021064,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021372,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021449,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021480,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021490,30.89,81439.34,222.3,0.25222,0.00038,8.58495]
[1778020021636,30.89,81450.24,222.3,0.25643,0.00039,8.6609]
[1778020022160,30.89,81450.24,222.3,0.25643,0.00039,8.6609]
[1778020022219,30.89,81450.24,222.3,0.25643,0.00039,8.6609]
[1778020022226,30.89,81450.24,222.3,0.25643,0.00039,8.6609]
[1778020022664,30.89,81457.68,222.3,0.25932,0.00039,8.71218]
[1778020022938,30.89,81457.68,222.3,0.25932,0.00039,8.71218]
[1778020023060,30.89,81457.68,222.3,0.25932,0.00039,8.71218]
[1778020023179,30.89,81458.48,222.3,0.25963,0.00039,8.71768]
[1778020024043,30.89,81458.48,222.3,0.25963,0.00039,8.71768]
[1778020024055,30.89,81458.48,222.3,0.25963,0.00039,8.71768]
[1778020024058,30.89,81458.48,222.3,0.25963,0.00039,8.71768]
[1778020024459,30.89,81458.48,222.3,0.25963,0.00039,8.71768]
[1778020024634,30.89,81458.48,222.3,0.25963,0.00039,8.71768]
[1778020024673,30.89,81469.3,222.3,0.26387,0.00039,8.7916]
[1778020025357,30.89,81469.3,222.3,0.26387,0.00039,8.7916]
[1778020025726,30.89,81469.3,222.3,0.26387,0.00039,8.7916]
[1778020025666,30.89,81485.58,222.3,0.2703,0.0004,8.90092]
[1778020026463,30.89,81485.58,222.3,0.2703,0.0004,8.90092]
[1778020027207,30.89,81486.4,222.3,0.27062,0.0004,8.9062]
[1778020027208,30.89,81487.32,222.3,0.27098,0.0004,8.91232]
[1778020027799,30.89,81487.32,222.3,0.27098,0.0004,8.91232]
[1778020028388,30.89,81487.02,222.3,0.27085,0.0004,8.91014]
[1778020033250,30.89,81491.58,222.3,0.27267,0.0004,8.94041]
[1778020034755,30.89,81491.58,222.3,0.27267,0.0004,8.94041]
[1778020034784,30.89,81494.25,222.3,0.27374,0.0004,8.95805]
[1778020036162,30.89,81496.56,222.3,0.27467,0.0004,8.97323]
[1778020036415,30.89,81496.56,222.3,0.27467,0.0004,8.97323]
[1778020042374,30.88,81498.2,222.3,0.2753,0.0004,8.98357]
[1778020042740,30.88,81498.2,222.3,0.2753,0.0004,8.98357]
[1778020046586,30.88,81495.43,222.3,0.27417,0.0004,8.96514]
[1778020049205,30.88,81497.65,222.3,0.27505,0.0004,8.97957]
[1778020049253,30.88,81497.65,222.3,0.27505,0.0004,8.97957]
[1778020049403,30.88,81497.65,222.3,0.27505,0.0004,8.97957]
[1778020049994,30.88,81499.91,222.3,0.27596,0.0004,8.99433]
[1778020050411,30.88,81506.31,222.3,0.27853,0.0004,9.036]
[1778020052695,30.88,81510.43,222.3,0.28002,0.00041,9.05193]
[1778020052696,30.88,81510.43,222.3,0.28002,0.00041,9.05193]
[1778020053728,30.87,81506.24,222.3,0.2783,0.0004,9.0245]
[1778020053908,30.87,81506.24,222.3,0.2783,0.0004,9.0245]
[1778020054006,30.87,81506.24,222.3,0.2783,0.0004,9.0245]
[1778020054009,30.87,81506.24,222.3,0.2783,0.0004,9.0245]
[1778020054396,30.87,81504.48,222.3,0.27759,0.0004,9.01304]
[1778020055327,30.87,81504.48,222.3,0.27759,0.0004,9.01304]
[1778020056335,30.87,81503.81,222.3,0.27732,0.0004,9.00867]
[1778020059565,30.88,81502.76,222.3,0.2769,0.0004,9.00185]
[1778020063460,30.88,81508.16,222.3,0.27909,0.0004,9.03705]
[1778020067926,30.87,81510.82,222.3,0.28016,0.00041,9.05414]
[1778020068495,30.87,81516.0,222.3,0.28226,0.00041,9.08746]
[1778020070738,30.87,81519.0,222.3,0.28348,0.00041,9.1066]
[1778020070755,30.87,81519.09,222.3,0.28351,0.00041,9.10709]
[1778020071756,30.87,81519.09,222.3,0.28351,0.00041,9.10709]
[1778020071774,30.87,81522.75,222.3,0.285,0.00041,9.13042]
[1778020072834,30.87,81524.58,222.3,0.28574,0.00041,9.14184]
[1778020074979,30.86,81525.96,222.3,0.28626,0.00041,9.14991]
[1778020075051,30.86,81525.96,222.3,0.28626,0.00041,9.14991]
[1778020077301,30.86,81523.9,222.3,0.28537,0.00041,9.13621]
[1778020077914,30.85,81521.74,222.3,0.28447,0.00041,9.12222]
[1778020078492,30.85,81521.74,222.3,0.28447,0.00041,9.12222]
[1778020078499,30.85,81521.74,222.3,0.28447,0.00041,9.12222]
[1778020078540,30.85,81521.74,222.3,0.28447,0.00041,9.12222]
[1778020078630,30.85,81519.27,222.3,0.28346,0.00041,9.10635]
[1778020079574,30.84,81507.42,222.3,0.27859,0.0004,9.02906]
[1778020081371,30.84,81505.83,222.3,0.27794,0.0004,9.0187]
[1778020081662,30.84,81505.83,222.3,0.27794,0.0004,9.0187]
[1778020081723,30.84,81502.09,222.3,0.27643,0.0004,8.99427]
[1778020083952,30.84,81500.87,222.3,0.27594,0.0004,8.98632]
[1778020084609,30.84,81498.96,222.3,0.27517,0.0004,8.97371]
[1778020085044,30.84,81498.96,222.3,0.27517,0.0004,8.97371]
[1778020085616,30.84,81499.17,222.3,0.27524,0.0004,8.97494]
[1778020090651,30.84,81498.56,222.3,0.27495,0.0004,8.97017]
[1778020091826,30.84,81498.56,222.3,0.27495,0.0004,8.97017]
[1778020091926,30.83,81498.47,222.3,0.2749,0.0004,8.96943]
[1778020098707,30.83,81498.33,222.3,0.27482,0.0004,8.96813]
[1778020099616,30.83,81498.33,222.3,0.27482,0.0004,8.96813]
[1778020104749,30.83,81498.46,222.3,0.27486,0.0004,8.96867]
[1778020107269,30.83,81498.51,222.3,0.27487,0.0004,8.9689]
[1778020107371,30.83,81498.51,222.3,0.27487,0.0004,8.9689]
[1778020107770,30.83,81502.69,222.3,0.27655,0.0004,8.99629]
[1778020112805,30.82,81502.14,222.3,0.27613,0.0004,8.98161]
[1778020117372,30.82,81501.98,222.3,0.27605,0.0004,8.9803]
[1778020117840,30.82,81497.09,222.3,0.27407,0.0004,8.94805]
[1778020118262,30.82,81497.09,222.3,0.27407,0.0004,8.94805]
[1778020123882,30.82,81495.62,222.3,0.27347,0.0004,8.93818]
[1778020126007,30.82,81498.9,222.3,0.27479,0.0004,8.95977]
[1778020131938,30.81,81495.95,222.3,0.27359,0.0004,8.94007]
[1778020134262,30.81,81495.9,222.3,0.27356,0.0004,8.93971]
[1778020140073,30.81,81495.81,222.3,0.27352,0.0004,8.93897]
[1778020140385,30.81,81495.81,222.3,0.27352,0.0004,8.93897]
[1778020140928,30.81,81495.49,222.3,0.27339,0.0004,8.93677]
[1778020141671,30.81,81495.49,222.3,0.27339,0.0004,8.93677]
[1778020141761,30.81,81486.99,222.3,0.26997,0.0004,8.88016]
[1778020142174,30.81,81486.99,222.3,0.26997,0.0004,8.88016]
[1778020142773,30.81,81486.99,222.3,0.26997,0.0004,8.88016]
[1778020143387,30.81,81483.96,222.3,0.26876,0.0004,8.85981]
[1778020143678,30.81,81483.79,222.3,0.26868,0.0004,8.85851]
[1778020145210,30.81,81483.41,222.3,0.26853,0.0004,8.8559]
[1778020145312,30.81,81483.8,222.3,0.26869,0.0004,8.85852]
[1778020150153,30.8,81483.09,222.3,0.26836,0.0004,8.85312]
[1778020150298,30.8,81483.09,222.3,0.26836,0.0004,8.85312]
[1778020150379,30.8,81483.09,222.2,0.26836,0.0004,8.85312]
[1778020150407,30.8,81483.09,222.2,0.26836,0.0004,8.85312]
[1778020150423,30.8,81483.09,222.2,0.26836,0.0004,8.85312]
[1778020150524,30.8,81483.09,222.2,0.26836,0.0004,8.85312]
[1778020150591,30.8,81483.09,222.2,0.26836,0.0004,8.85312]
[1778020150678,30.8,81483.36,222.2,0.26845,0.0004,8.85462]
[1778020151497,30.8,81483.36,222.2,0.26845,0.0004,8.85462]
[1778020151503,30.8,81500.69,222.2,0.2754,0.0004,8.96984]
[1778020152070,30.8,81500.69,222.2,0.2754,0.0004,8.96984]
[1778020152080,30.8,81507.69,222.2,0.27824,0.00041,9.01567]
[1778020157496,30.8,81509.08,222.2,0.27879,0.00041,9.02451]
[1778020165172,30.79,81510.86,222.2,0.27948,0.00041,9.03566]
[1778020170207,30.79,81508.48,222.2,0.2785,0.00041,9.01998]
[1778020175309,30.79,81508.12,222.2,0.27817,0.00041,9.00685]
[1778020181283,30.79,81507.9,222.2,0.27808,0.00041,9.00527]
[1778020184996,30.79,81505.97,222.2,0.27729,0.00041,8.99259]
[1778020185373,30.79,81505.97,222.2,0.27729,0.00041,8.99259]
[1778020185427,30.79,81505.97,222.2,0.27729,0.00041,8.99259]
[1778020185494,30.79,81505.97,222.2,0.27729,0.00041,8.99259]
[1778020185620,30.79,81505.97,222.2,0.27729,0.00041,8.99259]
[1778020185624,30.79,81505.97,222.2,0.27729,0.00041,8.99259]
[1778020185679,30.79,81505.32,222.2,0.27702,0.00041,8.98833]
[1778020186494,30.79,81497.73,222.2,0.27395,0.0004,8.93833]
[1778020189833,30.79,81495.16,222.2,0.27291,0.0004,8.92128]
[1778020193187,30.79,81492.47,222.2,0.27183,0.0004,8.90341]
[1778020193249,30.79,81492.47,222.2,0.27183,0.0004,8.90341]
[1778020193338,30.79,81492.47,222.2,0.27183,0.0004,8.90341]
[1778020193393,30.79,81492.47,222.2,0.27183,0.0004,8.90341]
[1778020193938,30.79,81482.16,222.2,0.26771,0.0004,8.83439]
[1778020194243,30.79,81482.16,222.2,0.26771,0.0004,8.83439]
[1778020194262,30.79,81482.16,222.2,0.26771,0.0004,8.83439]
[1778020194619,30.77,81448.42,222.2,0.25428,0.00039,8.60013]
[1778020194987,30.77,81448.42,222.2,0.25428,0.00039,8.60013]
[1778020195484,30.77,81448.42,222.2,0.25428,0.00039,8.60013]
[1778020195543,30.77,81448.42,222.2,0.25428,0.00039,8.60013]
[1778020195877,30.76,81433.67,222.2,0.24857,0.00038,8.49594]
[1778020198209,30.76,81433.53,222.2,0.2485,0.00038,8.49463]
[1778020199536,30.76,81433.76,222.2,0.24858,0.00038,8.4961]
[1778020205456,30.75,81432.01,222.2,0.24785,0.00038,8.48261]
[1778020208459,30.75,81432.47,222.2,0.24801,0.00038,8.48561]
[1778020208480,30.75,81432.47,222.2,0.24801,0.00038,8.48561]
[1778020211148,30.75,81434.27,222.2,0.24868,0.00038,8.49799]
[1778020211498,30.75,81434.8,222.2,0.24888,0.00038,8.50161]
[1778020212193,30.75,81434.8,222.2,0.24888,0.00038,8.50161]
[1778020212505,30.75,81431.09,222.2,0.24744,0.00038,8.47511]
[1778020217540,30.74,81430.02,222.2,0.24701,0.00038,8.467]
[1778020222575,30.74,81427.56,222.2,0.24604,0.00038,8.44899]
[1778020225741,30.74,81427.56,222.2,0.24603,0.00038,8.44882]
[1778020225936,30.74,81427.48,222.2,0.246,0.00038,8.44817]
[1778020226012,30.74,81427.48,222.2,0.246,0.00038,8.44817]
[1778020226603,30.73,81418.61,222.2,0.24257,0.00038,8.3836]
[1778020231638,30.73,81417.19,222.2,0.24183,0.00038,8.36232]
[1778020232856,30.73,81417.19,222.2,0.24183,0.00038,8.36232]
[1778020233487,30.73,81417.19,222.2,0.24183,0.00038,8.36231]
[1778020233987,30.73,81410.66,222.2,0.23936,0.00038,8.31503]
[1778020234051,30.73,81410.66,222.2,0.23936,0.00038,8.31503]
[1778020235095,30.73,81407.67,222.2,0.23824,0.00038,8.29335]
[1778020235992,30.73,81407.45,222.2,0.23816,0.00038,8.29181]
[1778020236834,30.73,81407.45,222.2,0.23816,0.00038,8.29181]
[1778020236903,30.73,81407.6,222.2,0.23821,0.00038,8.29284]
[1778020237410,30.73,81407.6,222.2,0.23821,0.00038,8.29284]
[1778020238068,30.73,81407.39,222.2,0.23813,0.00038,8.29124]
[1778020238556,30.73,81407.39,222.2,0.23813,0.00038,8.29124]
[1778020239249,30.73,81407.24,222.2,0.23807,0.00038,8.29007]
[1778020242451,30.73,81407.93,222.2,0.23832,0.00038,8.29488]
[1778020243331,30.73,81407.21,222.2,0.23804,0.00038,8.28956]
[1778020243335,30.73,81407.21,222.2,0.23804,0.00038,8.28956]
[1778020243371,30.73,81407.21,222.2,0.23804,0.00038,8.28956]
[1778020243622,30.73,81407.21,222.2,0.23804,0.00038,8.28956]
[1778020243859,30.73,81397.88,222.2,0.23455,0.00037,8.22131]
[1778020245737,30.72,81393.13,222.2,0.23276,0.00037,8.18613]
[1778020250772,30.72,81390.29,222.2,0.23169,0.00037,8.16475]
[1778020252065,30.72,81389.07,222.2,0.23123,0.00037,8.15567]
[1778020252747,30.72,81389.07,222.2,0.23123,0.00037,8.15567]
[1778020252750,30.72,81389.07,222.2,0.23123,0.00037,8.15567]
[1778020252904,30.72,81389.07,222.2,0.23123,0.00037,8.15567]
[1778020252956,30.72,81389.07,222.2,0.23123,0.00037,8.15567]
[1778020252988,30.72,81389.07,222.2,0.23123,0.00037,8.15567]
[1778020253638,30.72,81390.11,222.2,0.23161,0.00037,8.16327]
[1778020253793,30.72,81400.41,222.2,0.23545,0.00037,8.23904]
[1778020254922,30.72,81400.41,222.2,0.23545,0.00037,8.23904]
[1778020255860,30.72,81403.81,222.2,0.23672,0.00037,8.26387]
[1778020255960,30.72,81398.69,222.2,0.2348,0.00037,8.22635]
[1778020256371,30.72,81398.69,222.2,0.2348,0.00037,8.22635]
[1778020257538,30.72,81395.68,222.2,0.23368,0.00037,8.20425]
[1778020258385,30.72,81394.33,222.2,0.23318,0.00037,8.19433]
[1778020258390,30.72,81394.33,222.2,0.23318,0.00037,8.19433]
[1778020258824,30.72,81394.33,222.2,0.23318,0.00037,8.19433]
[1778020258944,30.72,81391.29,222.2,0.23205,0.00037,8.17191]
[1778020260389,30.72,81390.92,222.2,0.2319,0.00037,8.16908]
[1778020263065,30.72,81390.89,222.2,0.23188,0.00037,8.16855]
[1778020263987,30.72,81386.75,222.2,0.23034,0.00037,8.13785]
[1778020265875,30.72,81384.83,222.2,0.22963,0.00037,8.12356]
[1778020265962,30.71,81381.25,222.2,0.2283,0.00037,8.09695]
[1778020266431,30.71,81381.25,222.2,0.2283,0.00037,8.09695]
[1778020267281,30.71,81380.26,222.2,0.22793,0.00037,8.08941]
[1778020269025,30.71,81379.78,222.2,0.22775,0.00037,8.08568]
[1778020269026,30.71,81379.78,222.2,0.22775,0.00037,8.08568]
[1778020270913,30.71,81384.13,222.2,0.22932,0.00037,8.11749]
[1778020275948,30.7,81384.66,222.2,0.22947,0.00037,8.12041]
[1778020276486,30.7,81384.66,222.2,0.22947,0.00037,8.12041]
[1778020276955,30.7,81384.65,222.2,0.22945,0.00037,8.12014]
[1778020278086,30.7,81384.56,222.2,0.22942,0.00037,8.11942]
[1778020280173,30.7,81384.8,222.2,0.2295,0.00037,8.1211]
[1778020280175,30.7,81384.8,222.2,0.2295,0.00037,8.1211]
[1778020286023,30.7,81382.52,222.2,0.22865,0.00037,8.10398]
[1778020290226,30.7,81382.26,222.2,0.22855,0.00037,8.10188]
[1778020290280,30.7,81382.26,222.2,0.22855,0.00037,8.10188]
[1778020290398,30.7,81382.26,222.2,0.22855,0.00037,8.10188]
[1778020290409,30.7,81382.26,222.2,0.22855,0.00037,8.10188]
[1778020290517,30.7,81382.26,222.2,0.22855,0.00037,8.10188]
[1778020290854,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291291,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291305,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291760,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291950,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291973,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291974,30.7,81382.26,222.2,0.22854,0.00037,8.10181]
[1778020291955,30.7,81358.58,222.2,0.21971,0.00036,7.91313]
[1778020292826,30.7,81358.58,222.2,0.21971,0.00036,7.91313]
[1778020292851,30.7,81345.83,222.2,0.21514,0.00036,7.81647]
[1778020293597,30.7,81345.83,222.2,0.21514,0.00036,7.81647]
[1778020294574,30.7,81345.65,222.2,0.21507,0.00036,7.81507]
[1778020295122,30.7,81345.72,222.2,0.2151,0.00036,7.81557]
[1778020301069,30.69,81346.14,222.2,0.21524,0.00036,7.81861]
[1778020303646,30.69,81346.7,222.2,0.21543,0.00036,7.82276]
[1778020304795,30.69,81346.24,222.2,0.21527,0.00036,7.81923]
[1778020306592,30.69,81349.71,222.2,0.2165,0.00036,7.84556]
[1778020308175,30.69,81351.5,222.2,0.21713,0.00036,7.85893]
[1778020313729,30.69,81351.43,222.2,0.21709,0.00036,7.85809]
[1778020313748,30.69,81351.43,222.2,0.21709,0.00036,7.85809]
[1778020314217,30.69,81344.47,222.2,0.2146,0.00036,7.80505]
[1778020315448,30.69,81344.47,222.2,0.2146,0.00036,7.80505]
[1778020315476,30.69,81344.47,222.2,0.2146,0.00036,7.80505]
[1778020315676,30.69,81344.47,222.2,0.2146,0.00036,7.80505]
[1778020315679,30.69,81344.47,222.2,0.2146,0.00036,7.80505]
[1778020315989,30.69,81344.47,222.2,0.2146,0.00036,7.80505]
[1778020317005,30.69,81330.21,222.2,0.20957,0.00035,7.69617]
[1778020317140,30.69,81330.21,222.2,0.20957,0.00035,7.69617]
[1778020317487,30.69,81330.21,222.2,0.20957,0.00035,7.69617]
[1778020317489,30.69,81326.39,222.2,0.20824,0.00035,7.66683]
[1778020318955,30.69,81326.39,222.2,0.20824,0.00035,7.66683]
[1778020319035,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020319571,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020319637,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020319792,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020319844,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020319851,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020319927,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020320040,30.69,81325.62,222.2,0.20798,0.00035,7.66122]
[1778020320248,30.69,81324.61,222.2,0.20763,0.00035,7.65345]
[1778020320405,30.69,81324.61,222.2,0.20763,0.00035,7.65345]
[1778020320575,30.69,81324.61,222.2,0.20763,0.00035,7.65345]
[1778020320905,30.69,81312.13,222.2,0.2033,0.00034,7.55726]
[1778020321341,30.69,81312.13,222.2,0.2033,0.00034,7.55726]
[1778020321635,30.69,81312.13,222.2,0.2033,0.00034,7.55726]
[1778020322082,30.69,81302.96,222.2,0.20016,0.00034,7.48617]
[1778020322085,30.69,81302.96,222.2,0.20016,0.00034,7.48617]
[1778020322818,30.69,81302.96,222.2,0.20016,0.00034,7.48617]
[1778020323149,30.69,81300.9,222.2,0.19946,0.00034,7.47018]
[1778020323174,30.69,81300.9,222.2,0.19946,0.00034,7.47018]
[1778020323338,30.69,81300.9,222.2,0.19946,0.00034,7.47018]
[1778020326040,30.69,81297.76,222.2,0.19839,0.00034,7.44582]
[1778020326559,30.69,81297.97,222.2,0.19846,0.00034,7.44745]
[1778020327222,30.69,81297.64,222.2,0.19836,0.00034,7.44497]
[1778020328246,30.69,81297.12,222.2,0.19818,0.00034,7.44092]
[1778020328686,30.69,81297.12,222.2,0.19818,0.00034,7.44092]
[1778020330845,30.69,81298.52,222.2,0.19866,0.00034,7.45195]
[1778020330920,30.69,81298.52,222.2,0.19866,0.00034,7.45195]
[1778020331157,30.69,81298.64,222.2,0.1987,0.00034,7.45291]
[1778020331887,30.69,81298.64,222.2,0.1987,0.00034,7.45291]
[1778020332179,30.69,81298.03,222.2,0.1985,0.00034,7.44821]
[1778020332824,30.69,81298.03,222.2,0.1985,0.00034,7.44821]
[1778020332894,30.69,81298.36,222.2,0.19861,0.00034,7.45081]
[1778020335329,30.69,81298.3,222.2,0.19859,0.00034,7.45038]
[1778020335522,30.69,81298.3,222.2,0.19859,0.00034,7.45038]
[1778020336032,30.69,81298.3,222.2,0.19859,0.00034,7.45038]
[1778020336036,30.69,81298.3,222.2,0.19859,0.00034,7.45038]
[1778020335557,30.69,81298.18,222.2,0.19855,0.00034,7.44944]
[1778020336205,30.69,81298.18,222.2,0.19855,0.00034,7.44944]
[1778020336317,30.69,81298.18,222.2,0.19855,0.00034,7.44944]
[1778020336415,30.69,81298.18,222.2,0.19855,0.00034,7.44944]
[1778020336916,30.7,81292.46,222.2,0.19662,0.00034,7.40499]
[1778020337901,30.7,81292.46,222.2,0.19662,0.00034,7.40499]
[1778020338073,30.7,81286.01,222.2,0.19445,0.00034,7.35476]
[1778020338788,30.7,81286.01,222.2,0.19445,0.00034,7.35476]
[1778020338800,30.7,81286.01,222.2,0.19445,0.00034,7.35476]
[1778020339594,30.7,81282.79,222.2,0.19338,0.00033,7.32972]
[1778020339597,30.7,81282.79,222.2,0.19338,0.00033,7.32972]
[1778020339609,30.7,81284.88,222.2,0.19408,0.00034,7.34621]
[1778020340995,30.7,81288.71,222.2,0.19538,0.00034,7.37626]
[1778020341802,30.7,81288.71,222.2,0.19538,0.00034,7.37626]
[1778020341904,30.7,81289.52,222.2,0.19565,0.00034,7.38269]
[1778020343422,30.7,81295.19,222.2,0.19757,0.00034,7.42682]
[1778020347450,30.7,81298.99,222.2,0.19883,0.00034,7.45581]
[1778020349169,30.69,81299.35,222.2,0.19894,0.00034,7.45828]
[1778020349325,30.69,81299.35,222.2,0.19894,0.00034,7.45828]
[1778020349343,30.69,81299.35,222.2,0.19894,0.00034,7.45828]
[1778020349464,30.69,81303.68,222.2,0.20041,0.00034,7.49193]
[1778020351478,30.69,81308.41,222.2,0.20182,0.00034,7.51732]
[1778020352137,30.69,81308.41,222.2,0.20182,0.00034,7.51732]
[1778020352522,30.69,81308.41,222.2,0.20182,0.00034,7.51732]
[1778020357123,30.69,81308.28,222.2,0.20177,0.00034,7.51605]
[1778020357691,30.69,81308.28,222.2,0.20177,0.00034,7.51605]
[1778020358000,30.69,81308.28,222.2,0.20177,0.00034,7.51605]
[1778020358010,30.69,81308.28,222.2,0.20177,0.00034,7.51605]
[1778020358053,30.69,81309.01,222.2,0.20201,0.00034,7.52161]
[1778020358178,30.69,81309.01,222.2,0.20201,0.00034,7.52161]
[1778020358767,30.69,81309.01,222.2,0.20201,0.00034,7.52161]
[1778020358885,30.69,81309.01,222.2,0.20201,0.00034,7.52161]
[1778020358970,30.69,81309.01,222.2,0.20201,0.00034,7.52161]
[1778020359209,30.69,81309.01,222.2,0.20201,0.00034,7.52161]
[1778020359093,30.69,81315.25,222.2,0.20417,0.00035,7.57005]
[1778020359266,30.69,81315.25,222.2,0.20417,0.00035,7.57005]
[1778020359662,30.69,81315.25,222.2,0.20417,0.00035,7.57005]
[1778020359718,30.69,81315.25,222.2,0.20417,0.00035,7.57005]
[1778020359954,30.69,81315.25,222.2,0.20417,0.00035,7.57005]
[1778020360084,30.69,81315.25,222.2,0.20417,0.00035,7.57005]
[1778020360026,30.69,81265.95,222.2,0.18754,0.00033,7.18521]
[1778020360316,30.69,81265.95,222.2,0.18754,0.00033,7.18521]
[1778020360396,30.69,81265.95,222.2,0.18754,0.00033,7.18521]
[1778020361072,30.69,81241.42,222.2,0.17958,0.00032,6.99154]
[1778020361218,30.69,81241.42,222.2,0.17958,0.00032,6.99154]
[1778020361903,30.69,81241.42,222.2,0.17958,0.00032,6.99154]
[1778020361953,30.69,81241.42,222.2,0.17958,0.00032,6.99154]
[1778020362009,30.69,81232.62,222.2,0.17679,0.00032,6.92202]
[1778020362439,30.69,81232.62,222.2,0.17679,0.00032,6.92202]
[1778020362645,30.69,81232.62,222.2,0.17679,0.00032,6.92202]
[1778020362688,30.69,81232.02,222.2,0.17662,0.00032,6.91778]
[1778020363761,30.7,81236.53,222.2,0.17806,0.00032,6.9538]
[1778020365918,30.7,81236.33,222.2,0.17801,0.00032,6.95245]
[1778020365973,30.7,81236.7,222.2,0.17814,0.00032,6.95561]
[1778020366653,30.7,81236.7,222.2,0.17814,0.00032,6.95561]
[1778020366961,30.7,81236.7,222.2,0.17814,0.00032,6.95561]
[1778020367031,30.7,81236.74,222.2,0.17815,0.00032,6.956]
[1778020367443,30.7,81236.74,222.2,0.17815,0.00032,6.956]
[1778020368088,30.7,81241.88,222.2,0.17981,0.00032,6.99716]
[1778020368709,30.7,81249.52,222.2,0.18228,0.00032,7.05796]
[1778020369225,30.7,81249.52,222.2,0.18228,0.00032,7.05796]
[1778020372382,30.71,81250.29,222.2,0.18256,0.00032,7.0647]
[1778020372629,30.71,81250.93,222.2,0.18278,0.00032,7.07007]
[1778020375430,30.71,81250.27,222.2,0.18258,0.00032,7.06514]
[1778020377329,30.71,81252.21,222.2,0.18321,0.00032,7.08064]
[1778020377876,30.71,81251.6,222.2,0.18302,0.00032,7.07589]
[1778020378671,30.71,81247.37,222.2,0.18166,0.00032,7.04256]
[1778020379506,30.71,81247.37,222.2,0.18166,0.00032,7.04256]
[1778020379516,30.71,81247.37,222.2,0.18166,0.00032,7.04256]
[1778020379563,30.71,81247.37,222.2,0.18166,0.00032,7.04256]
[1778020379607,30.71,81247.37,222.2,0.18166,0.00032,7.04256]
[1778020380839,30.71,81244.29,222.2,0.18067,0.00032,7.01834]
[1778020380974,30.71,81244.29,222.2,0.18067,0.00032,7.01834]
[1778020380983,30.71,81244.29,222.2,0.18067,0.00032,7.01834]
[1778020381054,30.71,81237.68,222.2,0.17855,0.00032,6.966]
[1778020381150,30.71,81237.68,222.2,0.17855,0.00032,6.966]
[1778020381692,30.71,81242.45,222.2,0.18008,0.00032,7.00375]
[1778020382419,30.71,81242.45,222.2,0.18008,0.00032,7.00375]
[1778020382483,30.71,81242.45,222.3,0.18008,0.00032,7.00375]
[1778020385719,30.71,81251.04,222.3,0.18284,0.00032,7.07159]
[1778020387989,30.71,81252.17,222.3,0.18321,0.00032,7.08043]
[1778020388037,30.71,81252.17,222.3,0.18321,0.00032,7.08043]
[1778020388123,30.71,81251.53,222.3,0.18299,0.00032,7.07529]
[1778020388180,30.71,81251.53,222.3,0.18299,0.00032,7.07529]
[1778020388465,30.71,81251.53,222.3,0.18299,0.00032,7.07529]
[1778020388825,30.71,81251.53,222.3,0.18299,0.00032,7.07529]
[1778020388913,30.71,81254.81,222.3,0.18407,0.00032,7.10149]
[1778020389172,30.71,81254.81,222.3,0.18407,0.00032,7.10149]
[1778020389750,30.71,81258.75,222.3,0.18535,0.00033,7.13258]
[1778020390550,30.71,81258.75,222.3,0.18535,0.00033,7.13258]
[1778020390757,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020391188,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020391668,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020391737,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020391775,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020391798,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020391824,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020392074,30.71,81257.06,222.3,0.1848,0.00033,7.11927]
[1778020392152,30.71,81249.82,222.3,0.18246,0.00032,7.06219]
[1778020392785,30.71,81249.82,222.3,0.18246,0.00032,7.06219]
[1778020393027,30.71,81243.44,222.3,0.1804,0.00032,7.01169]
[1778020393974,30.71,81243.44,222.3,0.1804,0.00032,7.01169]
[1778020394010,30.71,81243.44,222.3,0.1804,0.00032,7.01169]
[1778020394127,30.71,81243.44,222.3,0.1804,0.00032,7.01169]
[1778020394429,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020394541,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020394605,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020394706,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020394923,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020395013,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020395130,30.71,81241.19,222.3,0.17968,0.00032,6.99387]
[1778020395116,30.71,81201.36,222.3,0.16722,0.00031,6.67788]
[1778020395569,30.71,81201.36,222.3,0.16722,0.00031,6.67788]
[1778020395627,30.71,81201.36,222.3,0.16722,0.00031,6.67788]
[1778020395725,30.71,81201.36,222.3,0.16722,0.00031,6.67788]
[1778020396034,30.71,81201.36,222.3,0.16722,0.00031,6.67788]
[1778020396135,30.71,81182.57,222.3,0.16154,0.0003,6.52829]
[1778020396187,30.71,81182.57,222.3,0.16154,0.0003,6.52829]
[1778020396210,30.71,81182.57,222.3,0.16154,0.0003,6.52829]
[1778020396348,30.71,81182.57,222.3,0.16154,0.0003,6.52829]
[1778020396350,30.71,81182.57,222.3,0.16154,0.0003,6.52829]
[1778020396935,30.71,81182.57,222.3,0.16154,0.0003,6.52829]
[1778020397035,30.71,81174.26,222.3,0.15908,0.0003,6.46248]
[1778020397687,30.71,81174.26,222.3,0.15908,0.0003,6.46248]
[1778020398163,30.71,81181.28,222.3,0.16117,0.0003,6.51852]
[1778020399042,30.71,81181.28,222.3,0.16117,0.0003,6.51852]
[1778020399727,30.71,81178.96,222.3,0.16048,0.0003,6.50016]
[1778020399806,30.71,81178.96,222.3,0.16048,0.0003,6.50016]
[1778020401092,30.72,81179.25,222.3,0.16057,0.0003,6.50259]
[1778020401101,30.72,81172.79,222.3,0.15866,0.0003,6.4513]
[1778020402818,30.72,81171.07,222.3,0.15816,0.00029,6.43781]
[1778020402874,30.72,81171.07,222.3,0.15816,0.00029,6.43781]
[1778020403092,30.72,81171.07,222.3,0.15816,0.00029,6.43781]
[1778020403112,30.73,81168.6,222.3,0.15751,0.00029,6.42026]
[1778020403856,30.73,81158.57,222.3,0.15458,0.00029,6.34048]
[1778020404596,30.73,81158.57,222.3,0.15458,0.00029,6.34048]
[1778020405166,30.73,81158.57,222.3,0.15458,0.00029,6.34048]
[1778020406178,30.73,81157.96,222.3,0.15441,0.00029,6.33583]
[1778020406936,30.73,81157.96,222.3,0.15441,0.00029,6.33583]
[1778020407117,30.73,81163.34,222.3,0.15598,0.00029,6.3787]
[1778020407884,30.73,81158.9,222.3,0.15469,0.00029,6.34343]
[1778020409998,30.73,81161.19,222.3,0.15536,0.00029,6.36172]
[1778020410140,30.73,81172.54,222.3,0.15871,0.0003,6.45259]
[1778020411054,30.73,81172.54,222.3,0.15871,0.0003,6.45259]
[1778020411153,30.73,81180.29,222.3,0.1608,0.0003,6.50298]
[1778020412035,30.73,81184.5,222.3,0.16207,0.0003,6.53659]
[1778020414091,30.73,81183.96,222.3,0.16191,0.0003,6.53238]
[1778020416578,30.73,81184.65,222.3,0.16212,0.0003,6.53811]
[1778020417146,30.73,81184.65,222.3,0.16212,0.0003,6.53811]
[1778020417110,30.73,81191.45,222.3,0.16417,0.0003,6.59225]
[1778020417958,30.74,81189.27,222.3,0.16352,0.0003,6.57519]
[1778020418308,30.74,81189.27,222.3,0.16352,0.0003,6.57519]
[1778020419072,30.74,81189.27,222.3,0.16352,0.0003,6.57519]
[1778020419133,30.74,81190.01,222.3,0.16375,0.0003,6.5811]
[1778020419573,30.74,81190.01,222.3,0.16375,0.0003,6.5811]
[1778020419724,30.74,81190.01,222.3,0.16375,0.0003,6.5811]
[1778020419734,30.74,81190.01,222.3,0.16375,0.0003,6.5811]
[1778020420069,30.74,81190.01,222.3,0.16375,0.0003,6.5811]
[1778020420071,30.74,81190.01,222.3,0.16375,0.0003,6.5811]
[1778020420094,30.74,81169.81,222.3,0.15773,0.00029,6.42049]
[1778020424123,30.74,81181.67,222.3,0.16128,0.0003,6.5157]
[1778020425009,30.74,81189.34,222.3,0.16358,0.0003,6.57677]
[1778020427439,30.74,81188.49,222.3,0.16333,0.0003,6.57007]
[1778020427843,30.74,81188.49,222.3,0.16333,0.0003,6.57007]
[1778020428126,30.74,81194.63,222.3,0.16519,0.0003,6.61889]
[1778020429039,30.74,81201.17,222.3,0.16719,0.00031,6.67109]
[1778020429249,30.74,81201.17,222.3,0.16719,0.00031,6.67109]
[1778020430186,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020430770,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020430777,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020430790,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020430812,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020430838,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020431124,30.74,81207.63,222.3,0.16918,0.00031,6.72276]
[1778020431056,30.75,81215.82,222.3,0.17173,0.00031,6.78805]
[1778020432772,30.75,81219.57,222.3,0.17291,0.00031,6.81803]
[1778020434491,30.75,81219.13,222.3,0.17278,0.00031,6.81493]
[1778020434563,30.75,81219.13,222.3,0.17278,0.00031,6.81493]
[1778020434611,30.75,81219.13,222.3,0.17278,0.00031,6.81493]
[1778020434870,30.75,81219.13,222.3,0.17278,0.00031,6.81493]
[1778020435084,30.75,81203.7,222.3,0.16802,0.00031,6.69271]
[1778020435370,30.75,81203.7,222.3,0.16802,0.00031,6.69271]
[1778020436091,30.75,81199.24,222.3,0.16666,0.0003,6.65739]
[1778020437287,30.75,81198.49,222.3,0.16644,0.0003,6.65157]
[1778020439968,30.75,81196.63,222.3,0.16588,0.0003,6.6371]
[1778020440145,30.75,81203.91,222.3,0.16811,0.00031,6.69508]
[1778020440788,30.75,81203.91,222.3,0.16811,0.00031,6.69508]
[1778020441482,30.75,81205.94,222.3,0.16874,0.00031,6.71128]
[1778020442134,30.75,81194.48,222.3,0.16523,0.0003,6.62011]
[1778020442345,30.75,81194.48,222.3,0.16523,0.0003,6.62011]
[1778020443897,30.75,81193.6,222.3,0.16497,0.0003,6.61307]
[1778020445828,30.75,81188.03,222.3,0.16328,0.0003,6.56874]
[1778020447281,30.75,81181.56,222.3,0.16134,0.0003,6.51737]
[1778020448175,30.75,81187.54,222.3,0.16314,0.0003,6.56497]
[1778020448409,30.75,81187.54,222.3,0.16314,0.0003,6.56497]
[1778020448522,30.75,81187.54,222.3,0.16314,0.0003,6.56497]
[1778020449182,30.75,81195.7,222.3,0.16562,0.0003,6.63012]
[1778020449737,30.75,81195.7,222.3,0.16562,0.0003,6.63012]
[1778020449742,30.75,81195.7,222.3,0.16562,0.0003,6.63012]
[1778020450189,30.76,81205.58,222.3,0.16864,0.00031,6.70879]
[1778020450789,30.76,81205.58,222.3,0.16864,0.00031,6.70879]
[1778020450915,30.76,81205.58,222.3,0.16864,0.00031,6.70879]
[1778020451196,30.76,81213.6,222.3,0.17113,0.00031,6.77275]
[1778020451659,30.76,81213.6,222.3,0.17113,0.00031,6.77275]
[1778020452203,30.76,81215.12,222.3,0.1716,0.00031,6.78478]
[1778020452659,30.76,81215.12,222.3,0.1716,0.00031,6.78478]
[1778020452683,30.76,81215.12,222.3,0.1716,0.00031,6.78478]
[1778020453210,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020453316,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020453346,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020453656,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020453705,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020453828,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020453857,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020454010,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020454199,30.76,81216.45,222.3,0.17202,0.00031,6.79554]
[1778020454235,30.76,81216.45,222.3,0.17202,0.00031,6.79549]
[1778020454353,30.76,81216.45,222.3,0.17202,0.00031,6.79549]
[1778020455159,30.76,81216.45,222.3,0.17202,0.00031,6.79549]
[1778020455182,30.76,81180.4,222.3,0.16104,0.0003,6.50935]
[1778020455249,30.76,81180.4,222.3,0.16104,0.0003,6.50935]
[1778020455539,30.76,81180.4,222.3,0.16104,0.0003,6.50935]
[1778020455924,30.76,81180.4,222.3,0.16104,0.0003,6.50935]
[1778020456074,30.76,81180.4,222.3,0.16104,0.0003,6.50935]
[1778020456153,30.76,81167.66,222.3,0.15728,0.00029,6.40833]
[1778020456343,30.76,81167.66,222.3,0.15728,0.00029,6.40833]
[1778020456898,30.76,81167.66,222.3,0.15728,0.00029,6.40833]
[1778020456994,30.76,81157.64,222.3,0.15437,0.00029,6.32905]
[1778020457402,30.76,81152.48,222.3,0.15288,0.00029,6.28808]
[1778020458550,30.76,81157.55,222.3,0.15435,0.00029,6.32851]
[1778020460949,30.76,81161.09,222.3,0.15538,0.00029,6.35682]
[1778020460960,30.76,81161.09,222.3,0.15538,0.00029,6.35682]
[1778020461193,30.76,81159.89,222.3,0.15504,0.00029,6.34739]
[1778020461268,30.76,81165.07,222.3,0.15655,0.00029,6.38853]
[1778020465092,30.77,81167.31,222.3,0.15722,0.00029,6.40681]
[1778020465180,30.77,81167.39,222.3,0.15727,0.00029,6.4079]
[1778020468057,30.77,81170.57,222.3,0.1582,0.00029,6.43319]
[1778020468069,30.77,81170.57,222.3,0.1582,0.00029,6.43319]
[1778020468077,30.77,81170.57,222.3,0.1582,0.00029,6.43319]
[1778020468103,30.77,81170.57,222.3,0.1582,0.00029,6.43319]
[1778020468208,30.77,81175.25,222.3,0.15958,0.0003,6.4703]
[1778020468362,30.77,81175.25,222.3,0.15958,0.0003,6.4703]
[1778020469031,30.77,81181.92,222.3,0.16157,0.0003,6.52337]
[1778020470173,30.77,81190.27,222.3,0.16408,0.0003,6.58968]
[1778020470733,30.77,81190.27,222.3,0.16408,0.0003,6.58968]
[1778020476374,30.77,81195.29,222.3,0.16537,0.0003,6.61789]
[1778020479992,30.77,81198.05,222.3,0.16621,0.0003,6.63968]
[1778020480333,30.77,81198.05,222.3,0.1662,0.0003,6.63951]
[1778020480462,30.77,81198.05,222.3,0.1662,0.0003,6.63951]
[1778020480515,30.77,81198.05,222.3,0.1662,0.0003,6.63951]
[1778020480710,30.77,81198.05,222.3,0.1662,0.0003,6.63951]
[1778020480766,30.77,81198.05,222.3,0.1662,0.0003,6.63951]
[1778020481149,30.77,81198.05,222.3,0.1662,0.0003,6.63951]
[1778020481180,30.77,81173.98,222.3,0.15897,0.0003,6.44832]
[1778020481320,30.77,81173.98,222.3,0.15897,0.0003,6.44832]
[1778020481816,30.77,81173.98,222.3,0.15897,0.0003,6.44832]
[1778020481962,30.77,81173.98,222.3,0.15897,0.0003,6.44832]
[1778020482056,30.77,81173.98,222.3,0.15897,0.0003,6.44832]
[1778020482157,30.77,81174.21,222.3,0.15905,0.0003,6.45047]
[1778020482413,30.77,81174.21,222.3,0.15905,0.0003,6.45047]
[1778020482522,30.77,81174.21,222.4,0.15905,0.0003,6.45047]
[1778020482542,30.77,81174.21,222.6,0.15905,0.0003,6.45047]
[1778020482627,30.77,81174.21,222.6,0.15905,0.0003,6.45047]
[1778020483020,30.77,81174.21,222.6,0.15905,0.0003,6.45047]
[1778020483700,30.77,81170.58,223.3,0.15801,0.00029,6.42237]
[1778020483711,30.77,81170.58,223.6,0.15801,0.00029,6.42237]
[1778020483720,30.77,81170.58,223.8,0.15801,0.00029,6.42237]
[1778020483732,30.77,81170.58,223.9,0.15801,0.00029,6.42237]
[1778020483743,30.77,81170.58,224.0,0.15801,0.00029,6.42237]
[1778020483834,30.77,81162.45,224.0,0.15566,0.00029,6.35864]
[1778020486609,30.78,81163.13,224.0,0.15588,0.00029,6.36476]
[1778020486803,30.78,81163.13,224.0,0.15588,0.00029,6.36476]
[1778020492760,30.8,81167.18,224.4,0.15722,0.00029,6.40106]
[1778020492775,30.8,81167.18,224.6,0.15722,0.00029,6.40106]
[1778020493501,30.8,81156.01,224.6,0.15401,0.00029,6.31377]
[1778020495388,30.81,81153.06,224.7,0.15319,0.00029,6.291]
[1778020495431,30.81,81153.06,224.9,0.15319,0.00029,6.291]
[1778020495498,30.81,81153.06,225.6,0.15319,0.00029,6.291]
[1778020495546,30.81,81153.06,225.6,0.15319,0.00029,6.291]
[1778020495564,30.81,81153.06,225.6,0.15319,0.00029,6.291]
[1778020495784,30.81,81153.06,225.6,0.15319,0.00029,6.291]
[1778020495811,30.81,81153.06,225.6,0.15319,0.00029,6.291]
[1778020495990,30.81,81153.06,225.6,0.15319,0.00029,6.291]
[1778020496122,30.81,81144.9,225.6,0.15087,0.00029,6.22713]
[1778020496331,30.81,81144.9,225.6,0.15087,0.00029,6.22713]
[1778020496421,30.81,81144.9,225.6,0.15087,0.00029,6.22713]
[1778020497182,30.81,81138.36,225.6,0.14902,0.00028,6.17559]
[1778020497385,30.81,81138.36,225.6,0.14902,0.00028,6.17559]
[1778020497696,30.81,81138.36,225.6,0.14902,0.00028,6.17559]
[1778020497905,30.81,81138.36,225.6,0.14902,0.00028,6.17559]
[1778020497961,30.81,81133.16,225.6,0.14757,0.00028,6.13475]
[1778020498534,30.81,81133.16,225.6,0.14757,0.00028,6.13475]
[1778020498794,30.81,81133.16,225.6,0.14757,0.00028,6.13475]
[1778020499181,30.81,81133.16,225.6,0.14757,0.00028,6.13475]
[1778020499827,30.81,81131.38,225.6,0.14707,0.00028,6.12073]
[1778020501001,30.81,81129.05,225.6,0.14643,0.00028,6.10265]
[1778020501179,30.81,81129.05,225.6,0.14643,0.00028,6.10265]
[1778020502119,30.82,81135.06,225.6,0.14814,0.00028,6.15084]
[1778020502782,30.82,81135.06,225.6,0.14814,0.00028,6.15084]
[1778020503105,30.82,81138.29,225.6,0.14906,0.00028,6.17665]
[1778020507685,30.83,81140.47,225.6,0.14975,0.00028,6.19592]
[1778020510788,30.83,81141.05,225.6,0.14995,0.00028,6.20146]
[1778020511379,30.84,81141.59,225.6,0.15014,0.00028,6.20667]
[1778020515194,30.84,81142.54,225.6,0.15044,0.00028,6.21512]
[1778020515782,30.84,81152.1,225.6,0.15321,0.00029,6.2917]
[1778020516802,30.84,81152.1,225.6,0.15321,0.00029,6.2917]
[1778020516914,30.84,81152.1,225.6,0.15321,0.00029,6.2917]
[1778020517153,30.84,81152.1,225.6,0.15321,0.00029,6.2917]
[1778020517275,30.85,81152.34,225.6,0.15331,0.00029,6.29437]
[1778020517298,30.85,81152.34,225.6,0.15331,0.00029,6.29437]
[1778020517801,30.85,81152.34,225.6,0.15331,0.00029,6.29437]
[1778020518125,30.85,81152.34,225.6,0.15331,0.00029,6.29437]
[1778020518290,30.85,81128.97,225.6,0.14667,0.00028,6.10957]
[1778020519193,30.85,81119.55,225.6,0.14405,0.00028,6.03523]
[1778020519636,30.85,81119.55,225.6,0.14405,0.00028,6.03523]
[1778020520234,30.85,81119.55,225.6,0.14405,0.00028,6.03523]
[1778020520825,30.85,81115.79,225.6,0.14302,0.00028,6.00571]
[1778020521032,30.85,81117.29,225.6,0.14345,0.00028,6.01801]
[1778020521695,30.85,81117.29,225.6,0.14345,0.00028,6.01801]
[1778020521902,30.85,81119.78,225.6,0.14416,0.00028,6.03811]
[1778020524637,30.85,81121.71,225.6,0.14469,0.00028,6.05345]
[1778020524647,30.85,81121.71,225.6,0.14469,0.00028,6.05345]
[1778020524906,30.85,81121.71,225.6,0.14469,0.00028,6.05345]
[1778020524942,30.85,81121.71,225.6,0.14469,0.00028,6.05345]
[1778020525092,30.85,81121.71,225.6,0.14469,0.00028,6.05345]
[1778020525103,30.86,81125.75,225.6,0.14584,0.00028,6.08586]
[1778020526062,30.86,81136.56,225.6,0.14889,0.00028,6.17188]
[1778020527390,30.86,81140.04,225.6,0.14988,0.00028,6.19939]
[1778020528066,30.86,81140.04,225.6,0.14988,0.00028,6.19939]
[1778020528156,30.86,81140.04,225.6,0.14988,0.00028,6.19939]
[1778020529259,30.86,81140.31,225.6,0.14998,0.00028,6.20219]
[1778020529894,30.86,81141.14,225.6,0.15022,0.00028,6.20875]
[1778020530358,30.86,81142.84,225.6,0.15072,0.00028,6.2228]
[1778020530789,30.86,81142.84,225.6,0.15072,0.00028,6.2228]
[1778020533969,30.87,81142.17,225.6,0.15035,0.00028,6.20691]
[1778020534062,30.87,81142.17,225.6,0.15035,0.00028,6.20691]
[1778020534088,30.87,81147.38,225.6,0.15187,0.00029,6.24901]
[1778020534797,30.87,81159.75,225.6,0.15544,0.00029,6.34687]
[1778020537928,30.88,81163.94,225.6,0.1567,0.00029,6.38112]
[1778020538653,30.88,81163.94,225.6,0.1567,0.00029,6.38112]
[1778020539069,30.88,81163.94,225.6,0.1567,0.00029,6.38112]
[1778020539657,30.88,81165.76,225.6,0.15724,0.00029,6.39574]
[1778020539832,30.88,81172.63,225.6,0.15927,0.0003,6.45031]
[1778020541212,30.88,81172.63,225.6,0.15927,0.0003,6.45031]
[1778020542853,30.88,81180.02,225.6,0.16147,0.0003,6.50902]
[1778020543816,30.88,81180.02,225.6,0.16147,0.0003,6.50902]
[1778020543822,30.88,81180.02,225.6,0.16147,0.0003,6.50902]
[1778020543898,30.88,81180.02,225.6,0.16147,0.0003,6.50902]
[1778020547154,30.88,81180.94,225.6,0.16175,0.0003,6.51648]
[1778020547309,30.88,81180.94,225.6,0.16175,0.0003,6.51648]
[1778020547326,30.88,81180.94,225.6,0.16175,0.0003,6.51648]
[1778020547389,30.88,81181.07,225.6,0.16179,0.0003,6.51755]
[1778020547411,30.88,81181.07,225.6,0.16179,0.0003,6.51755]
[1778020547534,30.88,81181.07,225.6,0.16179,0.0003,6.51755]
[1778020547669,30.88,81181.07,225.6,0.16179,0.0003,6.51755]
[1778020547888,30.88,81150.27,225.6,0.15277,0.00029,6.27383]
[1778020548942,30.88,81150.27,225.6,0.15277,0.00029,6.27383]
[1778020548981,30.88,81150.27,225.6,0.15277,0.00029,6.27383]
[1778020549006,30.88,81150.27,225.6,0.15277,0.00029,6.27383]
[1778020549024,30.88,81150.27,225.6,0.15277,0.00029,6.27383]
[1778020549245,30.88,81150.27,225.6,0.15277,0.00029,6.27383]
[1778020549311,30.88,81148.27,225.6,0.15221,0.00029,6.25843]
[1778020549902,30.88,81134.13,225.6,0.14819,0.00028,6.1468]
[1778020551290,30.88,81134.13,225.6,0.14819,0.00028,6.1468]
[1778020552124,30.89,81133.93,225.6,0.14814,0.00028,6.14545]
[1778020552271,30.89,81133.93,225.6,0.14814,0.00028,6.14545]
[1778020552277,30.89,81133.93,225.6,0.14814,0.00028,6.14545]
[1778020552275,30.89,81133.55,225.6,0.14805,0.00028,6.14268]
[1778020552509,30.89,81133.55,225.6,0.14805,0.00028,6.14268]
[1778020552800,30.89,81133.55,225.6,0.14805,0.00028,6.14268]
[1778020552923,30.89,81126.52,225.6,0.14607,0.00028,6.08717]
[1778020553789,30.89,81126.52,225.6,0.14607,0.00028,6.08717]
[1778020554182,30.89,81126.52,225.6,0.14607,0.00028,6.08717]
[1778020554202,30.89,81124.94,225.6,0.14565,0.00028,6.07534]
[1778020555764,30.89,81125.24,225.6,0.14575,0.00028,6.07807]
[1778020555940,30.89,81125.24,225.6,0.14575,0.00028,6.07807]
[1778020556143,30.89,81124.68,225.6,0.14561,0.00028,6.07401]
[1778020558098,30.89,81125.09,225.6,0.14572,0.00028,6.0773]
[1778020558830,30.89,81125.08,225.6,0.14572,0.00028,6.07726]
[1778020562351,30.89,81128.26,225.6,0.14661,0.00028,6.10242]
[1778020562877,30.89,81128.26,225.6,0.14661,0.00028,6.10242]
[1778020562993,30.89,81134.33,225.6,0.14832,0.00028,6.15032]
[1778020564612,30.9,81137.09,225.6,0.14912,0.00028,6.17261]
[1778020564614,30.9,81137.09,225.6,0.14912,0.00028,6.17261]
[1778020565007,30.9,81132.1,225.6,0.14771,0.00028,6.13313]
[1778020565347,30.9,81132.1,225.6,0.14771,0.00028,6.13313]
[1778020566676,30.89,81129.59,225.6,0.147,0.00028,6.11329]
[1778020570399,30.89,81131.63,225.6,0.14757,0.00028,6.12932]
[1778020570416,30.89,81131.63,225.6,0.14757,0.00028,6.12932]
[1778020570444,30.89,81131.63,225.6,0.14757,0.00028,6.12932]
[1778020570490,30.89,81131.63,225.6,0.14757,0.00028,6.12932]
[1778020570852,30.89,81131.63,225.6,0.14757,0.00028,6.12932]
[1778020571048,30.89,81120.07,225.6,0.14435,0.00028,6.03815]
[1778020572056,30.89,81115.95,225.6,0.14321,0.00028,6.00579]
[1778020574489,30.9,81115.38,225.6,0.14306,0.00028,6.00156]
[1778020576027,30.9,81115.38,225.6,0.14306,0.00028,6.00156]
[1778020576084,30.9,81115.59,225.6,0.14313,0.00028,6.0035]
[1778020581127,30.91,81113.46,225.6,0.14265,0.00027,5.98958]
[1778020582433,30.92,81113.31,225.6,0.14266,0.00027,5.98985]
[1778020583133,30.92,81112.86,225.6,0.14255,0.00027,5.98671]
[1778020588168,30.93,81109.3,225.6,0.14164,0.00027,5.96077]
[1778020589881,30.93,81109.37,225.6,0.14168,0.00027,5.96176]
[1778020589980,30.93,81109.37,225.6,0.14168,0.00027,5.96176]
[1778020591963,30.93,81111.74,225.6,0.14214,0.00027,5.96981]
[1778020592091,30.93,81111.74,225.6,0.14214,0.00027,5.96981]
[1778020592333,30.93,81111.74,225.6,0.14214,0.00027,5.96981]
[1778020592281,30.94,81106.44,225.6,0.14071,0.00027,5.92861]
[1778020592456,30.94,81106.44,225.6,0.14071,0.00027,5.92861]
[1778020592574,30.94,81106.44,225.6,0.14071,0.00027,5.92861]
[1778020592606,30.94,81106.44,225.6,0.14071,0.00027,5.92861]
[1778020593270,30.94,81106.44,225.6,0.14071,0.00027,5.92861]
[1778020593286,30.94,81099.3,225.6,0.13878,0.00027,5.87284]
[1778020593899,30.94,81099.3,225.6,0.13878,0.00027,5.87284]
[1778020596377,30.94,81105.76,225.6,0.14056,0.00027,5.9244]
[1778020597372,30.94,81105.76,225.6,0.14056,0.00027,5.9244]
[1778020597233,30.94,81110.45,225.6,0.14185,0.00027,5.96146]
[1778020597720,30.94,81110.45,225.6,0.14185,0.00027,5.96146]
[1778020598819,30.94,81108.09,225.6,0.14121,0.00027,5.94311]
[1778020601957,30.95,81103.32,225.6,0.13994,0.00027,5.90635]
[1778020603433,30.95,81104.47,225.6,0.14027,0.00027,5.91587]
[1778020604260,30.95,81104.47,225.6,0.14027,0.00027,5.91587]
[1778020604299,30.95,81104.47,225.6,0.14027,0.00027,5.91587]
[1778020604362,30.95,81108.86,225.6,0.14147,0.00027,5.95056]
[1778020605576,30.95,81111.83,225.6,0.1423,0.00027,5.97439]
[1778020606298,30.95,81111.77,225.6,0.14229,0.00027,5.97408]
[1778020607097,30.95,81111.77,225.6,0.14229,0.00027,5.97408]
[1778020607097,30.95,81111.77,225.6,0.14229,0.00027,5.97408]
[1778020607124,30.95,81111.77,225.6,0.14229,0.00027,5.97408]
[1778020607307,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020607495,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020607530,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020607617,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020607730,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020607753,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020608127,30.95,81120.25,225.6,0.14463,0.00028,6.04089]
[1778020608313,30.96,81139.49,225.6,0.15005,0.00028,6.19304]
[1778020609800,30.96,81141.16,225.6,0.15054,0.00028,6.20664]
[1778020611271,30.96,81142.91,225.6,0.15105,0.00028,6.22086]
[1778020614357,30.97,81148.2,225.6,0.15262,0.00029,6.2641]
[1778020616921,30.97,81146.31,225.6,0.1521,0.00029,6.24989]
[1778020616923,30.97,81146.31,225.6,0.1521,0.00029,6.24989]
[1778020617391,30.97,81146.31,225.6,0.1521,0.00029,6.24989]
[1778020623579,30.98,81149.35,225.6,0.15305,0.00029,6.27599]
[1778020627090,30.98,81148.85,225.6,0.15295,0.00029,6.27306]
[1778020632481,31.0,81149.4,225.6,0.15319,0.00029,6.27979]
[1778020635140,31.0,81151.92,225.6,0.15393,0.00029,6.29998]
[1778020635205,31.0,81151.92,225.6,0.15393,0.00029,6.29998]
[1778020635254,31.0,81151.92,225.6,0.15393,0.00029,6.29998]
[1778020635586,31.0,81153.19,225.6,0.15432,0.00029,6.31061]
[1778020636253,31.0,81134.57,225.6,0.14903,0.00028,6.16447]
[1778020638293,31.0,81132.77,225.6,0.14852,0.00028,6.1503]
[1778020638372,31.0,81132.77,225.6,0.14852,0.00028,6.1503]
[1778020638375,31.01,81129.94,225.6,0.14776,0.00028,6.12912]
[1778020639076,31.01,81129.94,225.6,0.14776,0.00028,6.12912]
[1778020639441,31.01,81126.22,225.6,0.14672,0.00028,6.09988]
[1778020639481,31.01,81126.22,225.6,0.14672,0.00028,6.09988]
[1778020639537,31.01,81126.22,225.6,0.14672,0.00028,6.09988]
[1778020639777,31.01,81126.22,225.6,0.14672,0.00028,6.09988]
[1778020640062,31.01,81118.93,225.6,0.1447,0.00028,6.04261]
[1778020640622,31.01,81118.93,225.6,0.1447,0.00028,6.04261]
[1778020640761,31.01,81118.93,225.6,0.1447,0.00028,6.04261]
[1778020640882,31.01,81118.93,225.6,0.1447,0.00028,6.04261]
[1778020641220,31.01,81118.93,225.6,0.1447,0.00028,6.04261]
[1778020641230,31.01,81118.93,225.6,0.1447,0.00028,6.04261]
[1778020641245,31.01,81103.91,225.6,0.1406,0.00027,5.92516]
[1778020641719,31.01,81103.91,225.6,0.1406,0.00027,5.92516]
[1778020641720,31.01,81103.91,225.6,0.1406,0.00027,5.92516]
[1778020641921,31.01,81103.91,225.6,0.1406,0.00027,5.92516]
[1778020642305,31.01,81092.61,225.6,0.13757,0.00027,5.83714]
[1778020643427,31.01,81087.97,225.6,0.13633,0.00027,5.80091]
[1778020644025,31.01,81087.97,225.6,0.13633,0.00027,5.80091]
[1778020644026,31.01,81087.97,225.6,0.13633,0.00027,5.80091]
[1778020644219,31.01,81087.97,225.6,0.13633,0.00027,5.80091]
[1778020644279,31.01,81093.74,225.6,0.13789,0.00027,5.84673]
[1778020645322,31.01,81093.74,225.6,0.13789,0.00027,5.84673]
[1778020645329,31.01,81093.74,225.6,0.13789,0.00027,5.84673]
[1778020645395,31.01,81099.91,225.6,0.13956,0.00027,5.89525]
[1778020645572,31.01,81094.92,225.6,0.13822,0.00027,5.85624]
[1778020650222,31.02,81092.95,225.6,0.13773,0.00027,5.84188]
[1778020652154,31.02,81094.05,225.6,0.13805,0.00027,5.85118]
[1778020652155,31.02,81094.05,225.6,0.13805,0.00027,5.85118]
[1778020652232,31.02,81094.05,225.6,0.13805,0.00027,5.85118]
[1778020653039,31.03,81099.2,225.6,0.13924,0.00027,5.88063]
[1778020653066,31.03,81099.2,225.6,0.13924,0.00027,5.88063]
[1778020653083,31.03,81099.2,225.6,0.13924,0.00027,5.88063]
[1778020653355,31.03,81107.17,225.6,0.1414,0.00027,5.94321]
[1778020653693,31.03,81107.17,225.6,0.1414,0.00027,5.94321]
[1778020654095,31.03,81114.23,225.6,0.14335,0.00027,5.99897]
[1778020655902,31.03,81115.43,225.6,0.1437,0.00028,6.00882]
[1778020655905,31.03,81115.43,225.6,0.1437,0.00028,6.00882]
[1778020655940,31.03,81119.53,225.6,0.14483,0.00028,6.04098]
[1778020657677,31.03,81119.42,225.6,0.14484,0.00028,6.04116]
[1778020657677,31.03,81119.42,225.6,0.14484,0.00028,6.04116]
[1778020659535,31.04,81123.05,225.6,0.14586,0.00028,6.07026]
[1778020660784,31.04,81119.17,225.6,0.14481,0.00028,6.04043]
[1778020661379,31.04,81119.17,225.6,0.14481,0.00028,6.04043]
[1778020665177,31.05,81125.49,225.6,0.14666,0.00028,6.09259]
[1778020666689,31.06,81125.61,225.6,0.14673,0.00028,6.09466]
[1778020667096,31.06,81125.61,225.6,0.14673,0.00028,6.09466]
[1778020667118,31.06,81125.61,225.6,0.14675,0.00028,6.09521]
[1778020667734,31.06,81119.9,225.6,0.14516,0.00028,6.05043]
[1778020670617,31.06,81118.45,225.6,0.14477,0.00028,6.03915]
[1778020676516,31.06,81121.58,225.6,0.14564,0.00028,6.06394]
[1778020679818,31.06,81116.23,225.6,0.14417,0.00028,6.0221]
[1778020684853,31.06,81121.21,225.6,0.14555,0.00028,6.06145]
[1778020686495,31.06,81121.21,225.6,0.14555,0.00028,6.06145]
[1778020686678,31.06,81121.63,225.6,0.14567,0.00028,6.0648]
[1778020687404,31.06,81121.63,225.6,0.14567,0.00028,6.0648]
[1778020687374,31.06,81108.96,225.6,0.14219,0.00027,5.96555]
[1778020688142,31.06,81108.96,225.6,0.14219,0.00027,5.96555]
[1778020688371,31.06,81108.96,225.6,0.14219,0.00027,5.96555]
[1778020689338,31.06,81108.38,225.6,0.14203,0.00027,5.96115]
[1778020689347,31.06,81108.38,225.6,0.14203,0.00027,5.96115]
[1778020689354,31.06,81108.38,225.6,0.14203,0.00027,5.96115]
[1778020689368,31.06,81108.38,225.6,0.14203,0.00027,5.96115]
[1778020690780,31.06,81100.84,225.6,0.13999,0.00027,5.90234]
[1778020691103,31.06,81100.84,225.6,0.13999,0.00027,5.90234]
[1778020693237,31.07,81102.35,225.6,0.14042,0.00027,5.91478]
[1778020694465,31.07,81093.27,225.6,0.13799,0.00027,5.84431]
[1778020694725,31.07,81093.27,225.6,0.13799,0.00027,5.84431]
[1778020694881,31.07,81093.27,225.6,0.13799,0.00027,5.84431]
[1778020695394,31.07,81088.69,225.6,0.13678,0.00027,5.80892]
[1778020695930,31.07,81084.3,225.6,0.13562,0.00026,5.77473]
[1778020698338,31.07,81080.4,225.6,0.1346,0.00026,5.74475]
[1778020698551,31.08,81082.86,225.6,0.13528,0.00026,5.76475]
[1778020699230,31.08,81082.86,225.6,0.13528,0.00026,5.76475]
[1778020699231,31.08,81082.86,225.6,0.13528,0.00026,5.76475]
[1778020700032,31.08,81085.06,225.6,0.13587,0.00026,5.78229]
[1778020704876,31.08,81090.17,225.6,0.13728,0.00027,5.8236]
[1778020705089,31.08,81090.17,225.6,0.13728,0.00027,5.8236]
[1778020705094,31.09,81098.77,225.6,0.13961,0.00027,5.89139]
[1778020706209,31.09,81098.77,225.6,0.13961,0.00027,5.89139]
[1778020708794,31.09,81101.91,225.6,0.14049,0.00027,5.91668]
[1778020712352,31.09,81106.42,225.6,0.14152,0.00027,5.94107]
[1778020712354,31.09,81106.42,225.6,0.14152,0.00027,5.94107]
[1778020712359,31.09,81106.42,225.6,0.14152,0.00027,5.94107]
[1778020712363,31.09,81106.42,225.6,0.14152,0.00027,5.94107]
[1778020712415,31.09,81106.42,225.6,0.14152,0.00027,5.94107]
[1778020712444,31.09,81106.42,225.6,0.14152,0.00027,5.94107]
[1778020712680,31.1,81106.98,225.6,0.14168,0.00027,5.94563]
[1778020713050,31.1,81117.94,225.6,0.14469,0.00028,6.03154]
[1778020713994,31.1,81117.94,225.6,0.14469,0.00028,6.03154]
[1778020714056,31.1,81125.86,225.6,0.14689,0.00028,6.09363]
[1778020715197,31.1,81125.86,225.6,0.14689,0.00028,6.09363]
[1778020715218,31.1,81125.86,225.6,0.14689,0.00028,6.09363]
[1778020715247,31.1,81125.86,225.6,0.14689,0.00028,6.09363]
[1778020715293,31.1,81111.85,225.6,0.14301,0.00027,5.98391]
[1778020716406,31.1,81111.85,225.6,0.14301,0.00027,5.98391]
[1778020716425,31.1,81111.85,225.6,0.14301,0.00027,5.98391]
[1778020716457,31.1,81087.74,225.6,0.13651,0.00027,5.7959]
[1778020716974,31.1,81087.74,225.6,0.13651,0.00027,5.7959]
[1778020717487,31.1,81077.63,225.6,0.13386,0.00026,5.71769]
[1778020717726,31.1,81077.63,225.6,0.13386,0.00026,5.71769]
[1778020719313,31.1,81077.28,225.6,0.13378,0.00026,5.71547]
[1778020724711,31.11,81076.01,225.6,0.13356,0.00026,5.70867]
[1778020724808,31.11,81076.01,225.6,0.13356,0.00026,5.70867]
[1778020726038,31.11,81073.58,225.6,0.13292,0.00026,5.68982]
[1778020726045,31.11,81073.58,225.6,0.13292,0.00026,5.68982]
[1778020726263,31.11,81073.58,225.6,0.13292,0.00026,5.68982]
[1778020732186,31.13,81075.3,225.6,0.13351,0.00026,5.70725]
[1778020732875,31.13,81075.3,225.6,0.13351,0.00026,5.70725]
[1778020737226,31.14,81069.89,225.6,0.13217,0.00026,5.66747]
[1778020737867,31.14,81067.65,225.6,0.13161,0.00026,5.6507]
[1778020738076,31.14,81067.65,225.6,0.13161,0.00026,5.6507]
[1778020738099,31.14,81067.65,225.6,0.13161,0.00026,5.6507]
[1778020738106,31.14,81067.65,225.6,0.13161,0.00026,5.6507]
[1778020738504,31.14,81067.65,225.6,0.13161,0.00026,5.6507]
[1778020738477,31.14,81024.05,225.6,0.12067,0.00024,5.31612]
[1778020738827,31.14,81024.05,225.6,0.12067,0.00024,5.31612]
[1778020739522,31.14,81024.05,225.6,0.12067,0.00024,5.31612]
[1778020739246,31.15,80999.28,225.6,0.11476,0.00024,5.12872]
[1778020740391,31.15,80999.28,225.6,0.11476,0.00024,5.12872]
[1778020740435,31.15,80999.28,225.6,0.11476,0.00024,5.12872]
[1778020740529,31.17,81013.33,225.6,0.1183,0.00024,5.24152]
[1778020740895,31.17,81013.33,225.6,0.1183,0.00024,5.24152]
[1778020741167,31.17,81013.33,225.6,0.1183,0.00024,5.24152]
[1778020741520,31.17,81013.33,225.6,0.1183,0.00024,5.24152]
[1778020741532,31.21,81018.94,225.6,0.11993,0.00024,5.29269]
[1778020742063,31.21,81018.94,225.6,0.11993,0.00024,5.29269]
[1778020742193,31.21,81018.94,225.6,0.11993,0.00024,5.29269]
[1778020742342,31.21,81018.94,225.6,0.11993,0.00024,5.29269]
[1778020742668,31.24,81018.72,225.6,0.12013,0.00024,5.29884]
[1778020743922,31.25,81014.63,225.6,0.11916,0.00024,5.2686]
[1778020746296,31.32,81024.39,225.6,0.12206,0.00024,5.35913]
[1778020746792,31.32,81024.39,225.6,0.12206,0.00024,5.35913]
[1778020746812,31.32,81024.39,225.6,0.12206,0.00024,5.35913]
[1778020746889,31.32,81024.39,225.6,0.12206,0.00024,5.35913]
[1778020747306,31.32,81024.39,225.6,0.12206,0.00024,5.35913]
[1778020747321,31.32,81014.15,225.6,0.11959,0.00024,5.28181]
[1778020749317,31.32,81009.58,225.6,0.11852,0.00024,5.24812]
[1778020750211,31.32,81009.58,225.6,0.11852,0.00024,5.24812]
[1778020752079,31.33,81007.56,225.6,0.11807,0.00024,5.23379]
[1778020752243,31.33,81007.56,225.6,0.11807,0.00024,5.23379]
[1778020752474,31.33,81007.56,225.6,0.11807,0.00024,5.23379]
[1778020752507,31.33,81007.56,225.6,0.11807,0.00024,5.23379]
[1778020752515,31.33,81003.33,225.6,0.11708,0.00024,5.2024]
[1778020752839,31.33,81003.33,225.6,0.11708,0.00024,5.2024]
[1778020752859,31.33,81003.33,225.6,0.11708,0.00024,5.2024]
[1778020753464,31.33,81003.33,225.6,0.11708,0.00024,5.2024]
[1778020753474,31.33,80978.88,225.6,0.11138,0.00023,5.0193]
[1778020754351,31.33,80978.88,225.6,0.11138,0.00023,5.0193]
[1778020754476,31.32,80947.74,225.6,0.10438,0.00022,4.78838]
[1778020755434,31.32,80947.74,225.6,0.10438,0.00022,4.78838]
[1778020755754,31.36,80951.7,225.6,0.10549,0.00022,4.82543]
[1778020756183,31.36,80951.7,225.6,0.10549,0.00022,4.82543]
[1778020757717,31.42,80952.14,225.6,0.10603,0.00022,4.84329]
[1778020758391,31.45,80959.24,225.6,0.10782,0.00022,4.90252]
[1778020758739,31.45,80959.24,225.6,0.10782,0.00022,4.90252]
[1778020759397,31.46,80959.01,225.6,0.10785,0.00022,4.90336]
[1778020761596,31.48,80960.27,225.6,0.10828,0.00022,4.9176]
[1778020761602,31.48,80960.27,225.6,0.10828,0.00022,4.9176]
[1778020761840,31.48,80960.27,225.6,0.10828,0.00022,4.9176]
[1778020762548,31.5,80970.47,225.6,0.11076,0.00023,4.99874]
[1778020763425,31.52,80979.76,225.6,0.11302,0.00023,5.07223]
[1778020765440,31.52,80967.71,225.6,0.1103,0.00023,4.98373]
[1778020766447,31.54,80973.11,225.6,0.11168,0.00023,5.0285]
[1778020768461,31.55,80978.67,225.6,0.11297,0.00023,5.07053]
[1778020771596,31.55,80980.88,225.6,0.1135,0.00023,5.08762]
[1778020771763,31.55,80983.93,225.6,0.11401,0.00023,5.0994]
[1778020772474,31.55,80983.93,225.6,0.11401,0.00023,5.0994]
[1778020772562,31.55,80983.93,225.6,0.11401,0.00023,5.0994]
[1778020772489,31.55,81002.06,225.6,0.11827,0.00024,5.23503]
[1778020772761,31.55,81002.06,225.6,0.11827,0.00024,5.23503]
[1778020773083,31.55,81002.06,225.6,0.11827,0.00024,5.23503]
[1778020774970,31.56,81000.4,225.6,0.1179,0.00024,5.22348]
[1778020775919,31.56,81003.5,225.6,0.11865,0.00024,5.24718]
[1778020775936,31.56,81003.5,225.6,0.11865,0.00024,5.24718]
[1778020776516,31.56,81008.99,225.6,0.11998,0.00024,5.28881]
[1778020776695,31.56,81008.99,225.6,0.11998,0.00024,5.28881]
[1778020777713,31.56,81011.23,225.6,0.12053,0.00024,5.30602]
[1778020778057,31.56,81011.23,225.6,0.12053,0.00024,5.30602]
[1778020780720,31.57,81015.1,225.6,0.12149,0.00024,5.33618]
[1778020780741,31.57,81015.1,225.6,0.12149,0.00024,5.33618]
[1778020781711,31.57,81018.05,225.6,0.12222,0.00024,5.35871]
[1778020782727,31.57,81016.87,225.6,0.12194,0.00024,5.35009]
[1778020784188,31.57,81019.75,225.6,0.12265,0.00024,5.37208]
[1778020784677,31.57,81020.34,225.6,0.1228,0.00024,5.37678]
[1778020785389,31.57,81020.34,225.6,0.1228,0.00024,5.37678]
[1778020785580,31.57,81014.58,225.6,0.12141,0.00024,5.33363]
[1778020786574,31.57,81014.58,225.6,0.12141,0.00024,5.33363]
[1778020786586,31.57,81008.79,225.6,0.12003,0.00024,5.2904]
[1778020787258,31.57,81008.79,225.6,0.12003,0.00024,5.2904]
[1778020788045,31.58,81010.39,225.6,0.12042,0.00024,5.30279]
[1778020790914,31.58,81006.76,225.6,0.11959,0.00024,5.27666]
[1778020790933,31.58,81006.76,225.6,0.11959,0.00024,5.27666]
[1778020793221,31.58,81006.11,225.6,0.11945,0.00024,5.27217]
[1778020793526,31.58,81006.11,225.6,0.11945,0.00024,5.27217]
[1778020793693,31.59,81010.36,225.6,0.12049,0.00024,5.30481]
[1778020794081,31.59,81010.36,225.6,0.12049,0.00024,5.30481]
[1778020794702,31.59,81012.41,225.6,0.12098,0.00024,5.32022]
[1778020794883,31.59,81010.35,225.6,0.1205,0.00024,5.30506]
[1778020801529,31.59,81006.04,225.6,0.11947,0.00024,5.27293]
[1778020803581,31.59,81004.45,225.6,0.1191,0.00024,5.26112]
[1778020803681,31.59,81004.27,225.6,0.11906,0.00024,5.25984]
[1778020803723,31.59,81004.27,225.6,0.11906,0.00024,5.25984]
[1778020803925,31.59,81004.27,225.6,0.11906,0.00024,5.25984]
[1778020804463,31.59,81010.92,225.6,0.12066,0.00024,5.31014]
[1778020805133,31.59,81010.92,225.6,0.12066,0.00024,5.31014]
[1778020805136,31.59,81010.92,225.6,0.12066,0.00024,5.31014]
[1778020805351,31.59,81017.58,225.6,0.12228,0.00024,5.3605]
[1778020805637,31.59,81017.58,225.6,0.12228,0.00024,5.3605]
[1778020805642,31.59,81017.58,225.6,0.12228,0.00024,5.3605]
[1778020805642,31.59,81017.58,225.6,0.12228,0.00024,5.3605]
[1778020805732,31.59,81017.58,225.6,0.12228,0.00024,5.3605]
[1778020806178,31.59,81017.58,225.6,0.12228,0.00024,5.3605]
[1778020806460,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807068,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807078,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807090,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807186,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807220,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807423,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807517,31.59,81030.09,225.6,0.12535,0.00025,5.45543]
[1778020807531,31.6,81039.05,225.6,0.12759,0.00025,5.52371]
[1778020808247,31.6,81039.05,225.6,0.12759,0.00025,5.52371]
[1778020808266,31.6,81039.05,225.6,0.12759,0.00025,5.52371]
[1778020808452,31.6,81047.33,225.6,0.12968,0.00025,5.58692]
[1778020810149,31.6,81045.66,225.6,0.12927,0.00025,5.57453]
[1778020810363,31.6,81044.41,225.6,0.12897,0.00025,5.56535]
[1778020812851,31.6,81044.17,225.6,0.12891,0.00025,5.56347]
[1778020813055,31.6,81047.32,225.6,0.1297,0.00025,5.58742]
[1778020818531,31.6,81049.18,225.6,0.13021,0.00025,5.60266]
[1778020818533,31.6,81049.18,225.6,0.13021,0.00025,5.60266]
[1778020819707,31.61,81051.64,225.6,0.13085,0.00025,5.62193]
[1778020820015,31.61,81051.64,225.6,0.13085,0.00025,5.62193]
[1778020820020,31.61,81051.64,225.6,0.13085,0.00025,5.62193]
[1778020820028,31.61,81051.64,225.6,0.13085,0.00025,5.62193]
[1778020820058,31.61,81051.64,225.6,0.13085,0.00025,5.62193]
[1778020820569,31.61,81051.64,225.6,0.13085,0.00025,5.62193]
[1778020820084,31.61,81051.98,225.6,0.13094,0.00025,5.62476]
[1778020820828,31.61,81057.88,225.6,0.13246,0.00026,5.66997]
[1778020821914,31.61,81057.88,225.6,0.13246,0.00026,5.66997]
[1778020821950,31.61,81057.88,225.6,0.13246,0.00026,5.66997]
[1778020823381,31.61,81059.87,225.6,0.13297,0.00026,5.68533]
[1778020823692,31.61,81058.05,225.6,0.13252,0.00026,5.67177]
[1778020825113,31.61,81055.25,225.6,0.1318,0.00026,5.65042]
[1778020826870,31.61,81049.59,225.6,0.13038,0.00025,5.60797]
[1778020831905,31.62,81048.61,225.6,0.12997,0.00025,5.59045]
[1778020837020,31.62,81052.0,225.6,0.13086,0.00025,5.61729]
[1778020839056,31.63,81058.19,225.6,0.13246,0.00026,5.66492]
[1778020839057,31.63,81058.19,225.6,0.13246,0.00026,5.66492]
[1778020843165,31.63,81063.52,225.6,0.13385,0.00026,5.70627]
[1778020843167,31.63,81063.52,225.6,0.13385,0.00026,5.70627]
[1778020843168,31.63,81063.52,225.6,0.13385,0.00026,5.70627]
[1778020843470,31.63,81063.52,225.6,0.13385,0.00026,5.70627]
[1778020846366,31.63,81058.35,225.6,0.13253,0.00026,5.66723]
[1778020846376,31.63,81058.35,225.6,0.13253,0.00026,5.66723]
[1778020846382,31.63,81058.28,225.6,0.13253,0.00026,5.66703]
[1778020847176,31.63,81058.28,225.6,0.13253,0.00026,5.66703]
[1778020847251,31.63,81052.28,225.6,0.13099,0.00025,5.62115]
[1778020849088,31.63,81050.08,225.6,0.13043,0.00025,5.60441]
[1778020849621,31.63,81050.08,225.6,0.13043,0.00025,5.60441]
[1778020849619,31.63,81049.36,225.6,0.13027,0.00025,5.59943]
[1778020850093,31.63,81049.5,225.6,0.1303,0.00025,5.60049]
[1778020852305,31.64,81049.39,225.6,0.13028,0.00025,5.59992]
[1778020852406,31.64,81049.24,225.6,0.13026,0.00025,5.59931]
[1778020853518,31.64,81049.24,225.6,0.13026,0.00025,5.59931]
[1778020856181,31.64,81052.59,225.6,0.13111,0.00025,5.6246]
[1778020856281,31.64,81052.55,225.6,0.13109,0.00025,5.62404]
[1778020856780,31.64,81052.55,225.6,0.13109,0.00025,5.62404]
[1778020857467,31.64,81052.47,225.6,0.13106,0.00025,5.62331]
[1778020859357,31.63,81046.21,225.6,0.12947,0.00025,5.57549]
[1778020860596,31.63,81046.21,225.6,0.12947,0.00025,5.57549]
[1778020860801,31.63,81045.6,225.6,0.12931,0.00025,5.5708]
[1778020860930,31.63,81045.6,225.6,0.12931,0.00025,5.5708]
[1778020861509,31.63,81045.6,225.6,0.12931,0.00025,5.5708]
[1778020861511,31.63,81045.6,225.6,0.12931,0.00025,5.5708]
[1778020861661,31.63,81045.6,225.6,0.12931,0.00025,5.5708]
[1778020861591,31.63,81038.92,225.6,0.12764,0.00025,5.52006]
[1778020861778,31.63,81038.92,225.6,0.12764,0.00025,5.52006]
[1778020865255,31.63,81034.21,225.6,0.12646,0.00025,5.48445]
[1778020865280,31.63,81033.96,225.6,0.12641,0.00025,5.48268]
[1778020867212,31.63,81027.31,225.6,0.12476,0.00025,5.43216]
[1778020869370,31.63,81018.24,225.6,0.12252,0.00024,5.36322]
[1778020870631,31.63,81011.26,225.6,0.12083,0.00024,5.31067]
[1778020871239,31.63,81005.38,225.6,0.11942,0.00024,5.26657]
[1778020874261,31.63,81009.93,225.6,0.12051,0.00024,5.30079]
[1778020876128,31.63,81009.56,225.6,0.12042,0.00024,5.29801]
[1778020878536,31.63,81014.56,225.6,0.12163,0.00024,5.33551]
[1778020880648,31.63,81008.38,225.6,0.12013,0.00024,5.28891]
[1778020881310,31.63,81001.7,225.6,0.11854,0.00024,5.2389]
[1778020885338,31.63,80997.19,225.6,0.11749,0.00024,5.20561]
[1778020890350,31.63,80995.87,225.6,0.11719,0.00024,5.19617]
[1778020890458,31.63,80995.87,225.6,0.11719,0.00024,5.19617]
[1778020890886,31.63,80995.87,225.6,0.11719,0.00024,5.19617]
[1778020890955,31.63,80994.84,225.6,0.11696,0.00024,5.18877]
[1778020891422,31.63,80994.84,225.6,0.11696,0.00024,5.18877]
[1778020891429,31.63,80961.62,225.6,0.10912,0.00022,4.93179]
[1778020892115,31.63,80961.62,225.6,0.10912,0.00022,4.93179]
[1778020892398,31.63,80961.62,225.6,0.10912,0.00022,4.93179]
[1778020892607,31.64,80952.58,225.6,0.10713,0.00022,4.8663]
[1778020894684,31.67,80960.64,225.6,0.10912,0.00022,4.93187]
[1778020894922,31.67,80960.64,225.6,0.10912,0.00022,4.93187]
[1778020895558,31.67,80960.64,225.6,0.10912,0.00022,4.93187]
[1778020895614,31.67,80927.43,225.6,0.10187,0.00021,4.69059]
[1778020896445,31.67,80910.51,225.6,0.09834,0.00021,4.5704]
[1778020896731,31.67,80910.51,225.6,0.09834,0.00021,4.5704]
[1778020897451,31.69,80902.79,225.6,0.09688,0.00021,4.52006]
[1778020899297,31.71,80899.42,225.6,0.09637,0.0002,4.5024]
[1778020899911,31.74,80900.24,225.6,0.09674,0.0002,4.51508]
[1778020900167,31.74,80900.24,225.6,0.09674,0.0002,4.51508]
[1778020900238,31.74,80900.24,225.6,0.09674,0.0002,4.51508]
[1778020900473,31.77,80905.4,225.6,0.09801,0.00021,4.5587]
[1778020901884,31.77,80907.38,225.6,0.09842,0.00021,4.57306]
[1778020902597,31.77,80907.38,225.6,0.09842,0.00021,4.57306]
[1778020903006,31.78,80907.54,225.6,0.09848,0.00021,4.57506]
[1778020903033,31.78,80907.54,225.6,0.09848,0.00021,4.57506]
[1778020903365,31.78,80907.54,225.6,0.09848,0.00021,4.57506]
[1778020903474,31.78,80907.54,225.6,0.09848,0.00021,4.57506]
[1778020903482,31.78,80907.54,225.6,0.09848,0.00021,4.57506]
[1778020903497,31.78,80912.9,225.6,0.0996,0.00021,4.6132]
[1778020906655,31.78,80910.09,225.6,0.09907,0.00021,4.59512]
[1778020907834,31.79,80913.26,225.6,0.09974,0.00021,4.61809]
[1778020909580,31.79,80908.93,225.6,0.09885,0.00021,4.58746]
[1778020912149,31.8,80913.31,225.6,0.09982,0.00021,4.62076]
[1778020912700,31.8,80913.31,225.6,0.09982,0.00021,4.62076]
[1778020912701,31.8,80913.31,225.6,0.09982,0.00021,4.62076]
[1778020912731,31.8,80913.31,225.6,0.09982,0.00021,4.62076]
[1778020912561,31.8,80917.3,225.6,0.10071,0.00021,4.65105]
[1778020912765,31.8,80917.3,225.6,0.10071,0.00021,4.65105]
[1778020913285,31.8,80917.3,225.6,0.10071,0.00021,4.65105]
[1778020913568,31.83,80924.78,225.6,0.10245,0.00021,4.70996]
[1778020915123,31.85,80926.58,225.6,0.10298,0.00021,4.72768]
[1778020917199,31.89,80927.75,225.6,0.10357,0.00021,4.74717]
[1778020917225,31.89,80927.75,225.6,0.10357,0.00021,4.74717]
[1778020917596,31.91,80933.54,225.6,0.10491,0.00022,4.79214]
[1778020917839,31.91,80933.54,225.6,0.10491,0.00022,4.79214]
[1778020920202,31.91,80939.63,225.6,0.10625,0.00022,4.83655]
[1778020920281,31.91,80939.63,225.6,0.10625,0.00022,4.83655]
[1778020920446,31.91,80939.63,225.6,0.10625,0.00022,4.83655]
[1778020921624,31.92,80931.55,225.6,0.10456,0.00022,4.78034]
[1778020922913,31.92,80929.26,225.6,0.10407,0.00021,4.76416]
[1778020922973,31.92,80929.26,225.6,0.10407,0.00021,4.76416]
[1778020923288,31.92,80929.26,225.6,0.10407,0.00021,4.76416]
[1778020923599,31.92,80929.26,225.6,0.10407,0.00021,4.76416]
[1778020923599,31.92,80929.26,225.6,0.10407,0.00021,4.76416]
[1778020923694,31.92,80907.72,225.6,0.09952,0.00021,4.61037]
[1778020924048,31.92,80907.72,225.6,0.09952,0.00021,4.61037]
[1778020924159,31.92,80907.72,225.6,0.09952,0.00021,4.61037]
[1778020924248,31.92,80907.72,225.6,0.09952,0.00021,4.61037]
[1778020924461,31.92,80907.72,225.6,0.09952,0.00021,4.61037]
[1778020924739,31.93,80836.78,225.6,0.08565,0.00019,4.12217]
[1778020924892,31.93,80836.78,225.6,0.08565,0.00019,4.12217]
[1778020925093,31.93,80836.78,225.6,0.08565,0.00019,4.12217]
[1778020925320,31.93,80836.78,225.6,0.08565,0.00019,4.12217]
[1778020925658,31.93,80836.78,225.6,0.08565,0.00019,4.12217]
[1778020925722,31.93,80818.24,225.6,0.08226,0.00018,3.99781]
[1778020925873,31.93,80818.24,225.6,0.08226,0.00018,3.99781]
[1778020926762,31.93,80819.83,225.6,0.08256,0.00018,4.00918]
[1778020927403,31.93,80819.83,225.6,0.08256,0.00018,4.00918]
[1778020927691,32.0,80827.51,225.6,0.08441,0.00018,4.07667]
[1778020928698,32.04,80832.7,225.6,0.08563,0.00019,4.12103]
[1778020930756,32.08,80839.44,225.6,0.08715,0.00019,4.17611]
[1778020931719,32.11,80845.84,225.6,0.08858,0.00019,4.22734]
[1778020932726,32.14,80851.39,225.6,0.08984,0.00019,4.27214]
[1778020934699,32.14,80855.0,225.6,0.09055,0.00019,4.29744]
[1778020934710,32.14,80855.0,225.6,0.09055,0.00019,4.29744]
[1778020934741,32.17,80868.8,225.6,0.0934,0.0002,4.39815]
[1778020935761,32.17,80868.8,225.6,0.0934,0.0002,4.39815]
[1778020935748,32.17,80875.7,225.6,0.09478,0.0002,4.44633]
[1778020936755,32.17,80883.12,225.6,0.09629,0.0002,4.49866]
[1778020936901,32.17,80883.12,225.6,0.09629,0.0002,4.49866]
[1778020937052,32.17,80883.12,225.6,0.09629,0.0002,4.49866]
[1778020937762,32.17,80876.93,225.6,0.09506,0.0002,4.45589]
[1778020940532,32.18,80874.22,225.6,0.09453,0.0002,4.43744]
[1778020941521,32.18,80874.83,225.6,0.09466,0.0002,4.44205]
[1778020942117,32.18,80877.5,225.6,0.0952,0.0002,4.46094]
[1778020947295,32.19,80880.87,225.6,0.09592,0.0002,4.48602]
[1778020948320,32.19,80882.0,225.6,0.09616,0.0002,4.4942]
[1778020948847,32.19,80883.61,225.6,0.09649,0.0002,4.50571]
[1778020950847,32.19,80886.96,225.6,0.09718,0.0002,4.52963]
[1778020951500,32.19,80886.96,225.6,0.09718,0.0002,4.52963]
[1778020951630,32.19,80886.96,225.6,0.09718,0.0002,4.52963]
[1778020951734,32.19,80892.04,225.6,0.09802,0.0002,4.55444]
[1778020952329,32.19,80892.04,225.6,0.09802,0.0002,4.55444]
[1778020952345,32.19,80900.9,225.6,0.09985,0.00021,4.61684]
[1778020952871,32.19,80908.97,225.6,0.10154,0.00021,4.67428]
[1778020954200,32.19,80908.97,225.6,0.10154,0.00021,4.67428]
[1778020954252,32.2,80913.35,225.6,0.10247,0.00021,4.7057]
[1778020954885,32.2,80919.13,225.6,0.10371,0.00021,4.74711]
[1778020957309,32.2,80921.46,225.6,0.10421,0.00021,4.76398]
[1778020957696,32.2,80921.46,225.6,0.10421,0.00021,4.76398]
[1778020958824,32.2,80926.58,225.6,0.10532,0.00021,4.80101]
[1778020959223,32.2,80926.58,225.6,0.10532,0.00021,4.80101]
[1778020960362,32.2,80921.97,225.6,0.10435,0.00021,4.76849]
[1778020961138,32.2,80921.97,225.6,0.10435,0.00021,4.76849]
[1778020961854,32.2,80920.39,225.6,0.10402,0.00021,4.75749]
[1778020961855,32.2,80920.39,225.6,0.10402,0.00021,4.75749]
[1778020963997,32.21,80917.69,225.6,0.10346,0.00021,4.73882]
[1778020966970,32.21,80922.62,225.6,0.10454,0.00021,4.77509]
[1778020969396,32.21,80920.72,225.6,0.10415,0.00021,4.76179]
[1778020973182,32.22,80917.15,225.6,0.10342,0.00021,4.73739]
[1778020973269,32.22,80917.15,225.6,0.10342,0.00021,4.73739]
[1778020975752,32.22,80913.06,225.6,0.10257,0.00021,4.70896]
[1778020975779,32.22,80910.14,225.6,0.10198,0.00021,4.68897]
[1778020975815,32.22,80910.14,225.6,0.10198,0.00021,4.68897]
[1778020976476,32.22,80910.14,225.6,0.10198,0.00021,4.68897]
[1778020978753,32.22,80909.0,225.6,0.10174,0.00021,4.6809]
[1778020979203,32.22,80909.34,225.6,0.10181,0.00021,4.68331]
[1778020979303,32.22,80909.34,225.6,0.10181,0.00021,4.68331]
[1778020980867,32.22,80907.95,225.6,0.10152,0.00021,4.67349]
[1778020982337,32.22,80899.37,225.6,0.09974,0.00021,4.61307]
[1778020983989,32.22,80899.62,225.6,0.09979,0.00021,4.61493]
[1778020984090,32.22,80904.78,225.6,0.10087,0.00021,4.65137]
[1778020985393,32.22,80904.78,225.6,0.10087,0.00021,4.65137]
[1778020985458,32.22,80908.12,225.6,0.10156,0.00021,4.675]
[1778020986104,32.22,80912.93,225.6,0.10259,0.00021,4.70942]
[1778020986863,32.22,80912.93,225.6,0.10259,0.00021,4.70942]
[1778020987696,32.22,80912.93,225.6,0.10259,0.00021,4.70942]
[1778020987730,32.23,80919.91,225.6,0.10408,0.00021,4.75957]
[1778020989125,32.23,80927.52,225.6,0.10572,0.00022,4.81407]
[1778020992246,32.23,80929.86,225.6,0.10623,0.00022,4.83112]
[1778020992257,32.23,80929.86,225.6,0.10623,0.00022,4.83112]
[1778020993232,32.23,80924.74,225.6,0.10514,0.00021,4.79485]
[1778020995039,32.23,80922.83,225.6,0.10474,0.00021,4.78144]
[1778020995825,32.23,80922.83,225.6,0.10474,0.00021,4.78144]
[1778020996997,32.23,80921.04,225.6,0.10437,0.00021,4.76914]
[1778020997442,32.23,80921.04,225.6,0.10437,0.00021,4.76914]
[1778020997525,32.23,80928.6,225.6,0.106,0.00022,4.82331]
[1778020999427,32.23,80932.11,225.6,0.10676,0.00022,4.84858]
[1778020999832,32.23,80932.11,225.6,0.10676,0.00022,4.84858]
[1778021001644,32.24,80932.19,225.6,0.10678,0.00022,4.84941]
[1778021004230,32.24,80940.53,225.6,0.10862,0.00022,4.90973]
[1778021005050,32.24,80940.53,225.6,0.10862,0.00022,4.90973]
[1778021008026,32.24,80939.09,225.6,0.10831,0.00022,4.89954]
[1778021008451,32.24,80939.09,225.6,0.10831,0.00022,4.89954]
[1778021008504,32.24,80939.09,225.6,0.10831,0.00022,4.89954]
[1778021008564,32.24,80939.09,225.6,0.10831,0.00022,4.89954]
[1778021008789,32.24,80939.09,225.6,0.10831,0.00022,4.89954]
[1778021008831,32.24,80948.82,225.6,0.11045,0.00022,4.96966]
[1778021009730,32.24,80953.79,225.6,0.11156,0.00022,5.0056]
[1778021009951,32.24,80953.79,225.6,0.11156,0.00022,5.0056]
[1778021011232,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011269,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011280,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011497,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011501,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011562,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011564,32.24,80954.62,225.6,0.11174,0.00022,5.01152]
[1778021011783,32.24,80958.82,225.6,0.11247,0.00023,5.03063]
[1778021011916,32.24,80958.82,225.6,0.11247,0.00023,5.03063]
[1778021012076,32.24,80958.82,225.6,0.11247,0.00023,5.03063]
[1778021012773,32.24,80983.43,225.6,0.11812,0.00023,5.21039]
[1778021013357,32.24,80995.11,225.6,0.12086,0.00024,5.29626]
[1778021014337,32.24,80995.11,225.6,0.12086,0.00024,5.29626]
[1778021014978,32.24,80993.26,225.6,0.12042,0.00024,5.28255]
[1778021020014,32.24,80992.42,225.6,0.12021,0.00024,5.27597]
[1778021022065,32.24,80995.35,225.6,0.1209,0.00024,5.29747]
[1778021023469,32.24,80992.61,225.6,0.12025,0.00024,5.2772]
[1778021028788,32.24,80992.64,225.6,0.12025,0.00024,5.27715]
[1778021028838,32.23,80992.81,225.6,0.12028,0.00024,5.27828]
[1778021030172,32.23,80994.79,225.6,0.12075,0.00024,5.29285]
[1778021030414,32.23,80997.96,225.6,0.12149,0.00024,5.31574]
[1778021034626,32.23,80999.91,225.6,0.12194,0.00024,5.32978]
[1778021037899,32.23,81013.33,225.6,0.12515,0.00024,5.4285]
[1778021038702,32.23,81013.33,225.6,0.12515,0.00024,5.4285]
[1778021038768,32.23,81015.99,225.6,0.12577,0.00024,5.44769]
[1778021039520,32.23,81015.99,225.6,0.12577,0.00024,5.44769]
[1778021039532,32.23,81015.99,225.6,0.12577,0.00024,5.44769]
[1778021040829,32.23,81016.65,225.6,0.12594,0.00024,5.45259]
[1778021041111,32.23,81016.31,225.6,0.12585,0.00024,5.45009]
[1778021041788,32.23,81004.88,225.6,0.12309,0.00024,5.36527]
[1778021042067,32.23,81004.88,225.6,0.12309,0.00024,5.36527]
[1778021042381,32.23,81004.88,225.6,0.12309,0.00024,5.36527]
[1778021042399,32.23,81004.88,225.6,0.12309,0.00024,5.36527]
[1778021042500,32.23,80989.51,225.6,0.11944,0.00023,5.25194]
[1778021044023,32.22,80985.72,225.6,0.11852,0.00023,5.2233]
[1778021049637,32.21,80984.82,225.6,0.11825,0.00023,5.21481]
[1778021049651,32.21,80984.82,225.6,0.11825,0.00023,5.21481]
[1778021049748,32.21,80984.82,225.6,0.11825,0.00023,5.21481]
[1778021049815,32.21,80984.82,225.6,0.11825,0.00023,5.21481]
[1778021049889,32.21,80984.83,225.6,0.11824,0.00023,5.21452]
[1778021050556,32.21,80994.26,225.6,0.12046,0.00024,5.28386]
[1778021053578,32.21,81002.9,225.6,0.12251,0.00024,5.34738]
[1778021056599,32.21,80996.33,225.6,0.12093,0.00024,5.29847]
[1778021057676,32.21,80996.33,225.6,0.12093,0.00024,5.29847]
[1778021062483,32.21,80992.92,225.6,0.12011,0.00024,5.27306]
[1778021065664,32.21,80988.09,225.6,0.11897,0.00023,5.23733]
[1778021066601,32.21,80988.09,225.6,0.11897,0.00023,5.23733]
[1778021066671,32.21,80984.37,225.6,0.1181,0.00023,5.20998]
[1778021069293,32.2,80983.01,225.6,0.11776,0.00023,5.19922]
[1778021074727,32.19,80987.59,225.6,0.11855,0.00023,5.21944]
[1778021075629,32.19,80987.59,225.6,0.11855,0.00023,5.21944]
[1778021075748,32.19,80987.59,225.6,0.11855,0.00023,5.21944]
[1778021075845,32.19,80988.63,225.6,0.11878,0.00023,5.22676]
[1778021076889,32.19,80988.63,225.6,0.11878,0.00023,5.22676]
[1778021076899,32.19,80988.63,225.6,0.11878,0.00023,5.22676]
[1778021076928,32.19,80988.63,225.6,0.11878,0.00023,5.22676]
[1778021076952,32.19,80989.94,225.6,0.11909,0.00023,5.2364]
[1778021077749,32.19,80984.95,225.6,0.11792,0.00023,5.19974]
[1778021078618,32.19,80984.95,225.6,0.11792,0.00023,5.19974]
[1778021078620,32.19,80984.95,225.6,0.11792,0.00023,5.19974]
[1778021078622,32.19,80984.95,225.6,0.11792,0.00023,5.19974]
[1778021078681,32.19,80984.95,225.6,0.11792,0.00023,5.19974]
[1778021078690,32.19,80984.95,225.6,0.11792,0.00023,5.19974]
[1778021078755,32.19,80988.92,225.6,0.11884,0.00023,5.22849]
[1778021079763,32.19,81001.1,225.6,0.1217,0.00024,5.31789]
[1778021080770,32.19,81006.56,225.6,0.12301,0.00024,5.35827]
[1778021085805,32.19,81010.56,225.6,0.12395,0.00024,5.38703]
[1778021088175,32.18,81012.23,225.6,0.12433,0.00024,5.39881]
[1778021093862,32.18,81009.46,225.6,0.12362,0.00024,5.37713]
[1778021097890,32.17,81014.35,225.6,0.12478,0.00024,5.41262]
[1778021101150,32.17,81015.5,225.6,0.12504,0.00024,5.42047]
[1778021105905,32.17,81017.72,225.6,0.12555,0.00024,5.43601]
[1778021105938,32.17,81017.72,225.6,0.12555,0.00024,5.43601]
[1778021105947,32.17,81010.11,225.6,0.12369,0.00024,5.37926]
[1778021106954,32.16,80995.53,225.6,0.12019,0.00024,5.27087]
[1778021107954,32.16,80995.53,225.6,0.12019,0.00024,5.27087]
[1778021107955,32.16,80995.53,225.6,0.12019,0.00024,5.27087]
[1778021107956,32.16,80995.53,225.6,0.12019,0.00024,5.27087]
[1778021112640,32.16,80991.72,225.6,0.11924,0.00024,5.24113]
[1778021113111,32.15,80989.34,225.6,0.11866,0.00023,5.22288]
[1778021113405,32.15,80989.34,225.6,0.11866,0.00023,5.22288]
[1778021113459,32.15,80993.99,225.6,0.11975,0.00024,5.25713]
[1778021114335,32.15,80993.99,225.6,0.11975,0.00024,5.25713]
[1778021114336,32.15,81003.92,225.6,0.12211,0.00024,5.33048]
[1778021117177,32.15,81003.96,225.6,0.12209,0.00024,5.32978]
[1778021117186,32.15,81005.04,225.6,0.12233,0.00024,5.33728]
[1778021120588,32.15,81005.43,225.6,0.12241,0.00024,5.33993]
[1778021120631,32.15,81004.53,225.6,0.1222,0.00024,5.33316]
[1778021123187,32.14,81002.04,225.6,0.12157,0.00024,5.31375]
[1778021123704,32.14,81002.04,225.6,0.12157,0.00024,5.31375]
[1778021123772,32.14,81002.22,225.6,0.1216,0.00024,5.31461]
[1778021124451,32.14,81002.22,225.6,0.1216,0.00024,5.31461]
[1778021124552,32.14,81006.87,225.6,0.12269,0.00024,5.34856]
[1778021125163,32.14,81006.87,225.6,0.12269,0.00024,5.34856]
[1778021125817,32.13,81008.84,225.6,0.12315,0.00024,5.36265]
[1778021126558,32.13,81008.84,225.6,0.12315,0.00024,5.36265]
[1778021128072,32.13,81010.85,225.6,0.12363,0.00024,5.37727]
[1778021128101,32.13,81010.93,225.6,0.12364,0.00024,5.37771]
[1778021129111,32.13,81010.93,225.6,0.12364,0.00024,5.37771]
[1778021133667,32.13,81011.36,225.6,0.12347,0.00024,5.36785]
[1778021133671,32.13,81011.36,225.6,0.12347,0.00024,5.36785]
[1778021133674,32.13,81011.36,225.6,0.12347,0.00024,5.36785]
[1778021133997,32.12,81011.18,225.6,0.12339,0.00024,5.36542]
[1778021134042,32.12,81011.18,225.6,0.12339,0.00024,5.36542]
[1778021135270,32.12,81013.71,225.6,0.124,0.00024,5.38406]
[1778021135334,32.12,81013.97,225.6,0.12406,0.00024,5.38583]
[1778021137814,32.12,81009.84,225.6,0.12304,0.00024,5.3546]
[1778021143026,32.1,81004.67,225.6,0.12171,0.00024,5.3134]
[1778021146021,32.1,81004.69,225.6,0.12167,0.00024,5.31215]
[1778021146025,32.1,81004.69,225.6,0.12167,0.00024,5.31215]
[1778021151262,32.09,81004.18,225.6,0.12146,0.00024,5.30572]
[1778021154085,32.08,81003.88,225.6,0.12136,0.00024,5.30259]
[1778021157879,32.08,81003.01,225.6,0.12111,0.00024,5.29482]
[1778021163547,32.06,81002.61,225.6,0.12092,0.00024,5.28919]
[1778021163647,32.06,81002.61,225.6,0.12092,0.00024,5.28919]
[1778021163788,32.06,81002.61,225.6,0.12092,0.00024,5.28919]
[1778021164804,32.06,81002.45,225.6,0.12087,0.00024,5.28758]
[1778021164832,32.06,80994.95,225.6,0.11908,0.00024,5.23168]
[1778021166367,32.06,81001.29,225.6,0.12056,0.00024,5.27783]
[1778021172408,32.05,81002.18,225.6,0.12069,0.00024,5.28191]
[1778021173708,32.05,81002.18,225.6,0.12069,0.00024,5.28191]
[1778021173774,32.05,81002.18,225.6,0.12069,0.00024,5.28191]
[1778021173777,32.05,81002.18,225.6,0.12069,0.00024,5.28191]
[1778021173807,32.04,81002.0,225.6,0.12063,0.00024,5.28016]
[1778021179841,32.04,81005.55,225.6,0.12148,0.00024,5.30637]
[1778021186935,32.04,81001.78,225.6,0.12057,0.00024,5.27824]
[1778021186937,32.04,81001.78,225.6,0.12057,0.00024,5.27824]
[1778021186958,32.04,81001.78,225.6,0.12057,0.00024,5.2782]
[1778021187516,32.04,81001.78,225.6,0.12057,0.00024,5.2782]
[1778021187537,32.04,80990.61,225.6,0.11793,0.00023,5.19565]
[1778021189042,32.04,80985.3,225.6,0.11667,0.00023,5.15597]
[1778021189869,32.04,80985.3,225.6,0.11667,0.00023,5.15597]
[1778021190431,32.04,80984.96,225.6,0.11659,0.00023,5.15347]
[1778021193479,32.04,80984.95,225.6,0.11635,0.00023,5.14132]
[1778021195450,32.04,80990.21,225.6,0.11756,0.00023,5.17955]
[1778021199751,32.03,80990.29,225.6,0.11754,0.00023,5.17895]
[1778021201701,32.03,80990.89,225.6,0.11767,0.00023,5.18279]
[1778021202640,32.03,80991.43,225.6,0.11778,0.00023,5.18648]
[1778021207213,32.02,80992.11,225.6,0.11789,0.00023,5.18999]
[1778021207216,32.02,80992.11,225.6,0.11789,0.00023,5.18999]
[1778021207287,32.02,80992.11,225.6,0.11789,0.00023,5.18999]
[1778021207655,32.02,81001.19,225.6,0.12003,0.00024,5.25682]
[1778021209641,32.02,81001.58,225.6,0.12012,0.00024,5.25972]
[1778021209670,32.02,81003.12,225.6,0.12049,0.00024,5.27115]
[1778021210984,32.02,81003.12,225.6,0.12049,0.00024,5.27115]
[1778021214705,32.02,80996.41,225.6,0.11893,0.00024,5.2224]
[1778021215713,32.02,80991.63,225.6,0.11781,0.00023,5.18736]
[1778021220748,32.03,80993.23,225.6,0.11823,0.00024,5.20051]
[1778021222487,32.03,80992.69,226.6,0.11811,0.00024,5.19666]
[1778021222762,32.03,80992.39,226.6,0.11805,0.00023,5.19474]
[1778021225436,32.03,80992.22,226.6,0.11801,0.00023,5.1937]
[1778021225437,32.03,80992.22,226.6,0.11801,0.00023,5.1937]
[1778021225836,32.03,80992.22,226.6,0.11801,0.00023,5.1937]
[1778021225836,32.03,80992.22,226.6,0.11801,0.00023,5.1937]
[1778021225841,32.03,80992.22,226.6,0.11801,0.00023,5.1937]
[1778021225846,32.03,80992.22,226.6,0.11801,0.00023,5.1937]
[1778021226790,32.03,80999.38,226.6,0.1197,0.00024,5.24645]
[1778021231825,32.03,81001.84,226.6,0.12029,0.00024,5.26477]
[1778021234369,32.03,81001.71,226.6,0.12026,0.00024,5.26382]
[1778021234585,32.03,81001.71,226.6,0.12026,0.00024,5.26382]
[1778021234590,32.03,81001.71,226.6,0.12026,0.00024,5.26382]
[1778021234846,32.03,80993.51,226.6,0.11832,0.00024,5.2032]
[1778021236859,32.03,80988.06,226.6,0.11704,0.00023,5.16312]
[1778021240889,32.04,80993.88,226.6,0.11843,0.00024,5.20661]
[1778021242903,32.04,80998.7,226.6,0.11957,0.00024,5.24241]
[1778021247052,32.04,81000.82,226.6,0.12008,0.00024,5.25821]
[1778021255830,32.04,80998.83,226.6,0.1194,0.00024,5.23231]
[1778021258008,32.04,80992.28,226.6,0.11785,0.00023,5.18405]
[1778021258816,32.04,80992.28,226.6,0.11785,0.00023,5.18405]
[1778021259015,32.04,80987.51,226.6,0.11674,0.00023,5.14902]
[1778021262637,32.04,80987.27,226.6,0.1167,0.00023,5.14771]
[1778021268078,32.04,80987.34,226.6,0.11674,0.00023,5.14913]
[1778021269065,32.04,80987.34,226.6,0.11674,0.00023,5.14913]
[1778021270335,32.05,80986.42,226.6,0.11654,0.00023,5.14268]
[1778021274897,32.05,80986.52,226.6,0.11659,0.00023,5.14411]
[1778021275655,32.05,80985.76,226.6,0.11641,0.00023,5.13869]
[1778021281170,32.05,80987.03,226.6,0.11675,0.00023,5.14919]
[1778021283378,32.06,80987.42,226.6,0.11684,0.00023,5.15223]
[1778021283478,32.06,80987.74,226.6,0.11692,0.00023,5.15474]
[1778021284415,32.06,80987.74,226.6,0.11692,0.00023,5.15474]
[1778021287877,32.05,80987.2,226.6,0.11677,0.00023,5.15003]
[1778021287996,32.05,80987.2,226.6,0.11677,0.00023,5.15003]
[1778021288342,32.05,80987.19,226.6,0.11676,0.00023,5.14947]
[1778021288824,32.05,80987.19,226.6,0.11676,0.00023,5.14947]
[1778021288891,32.05,80996.21,226.6,0.11887,0.00024,5.21595]
[1778021290060,32.05,81003.67,226.6,0.12065,0.00024,5.27118]
[1778021292583,32.05,81007.68,226.6,0.1216,0.00024,5.30085]
[1778021294003,32.05,81008.93,226.6,0.1219,0.00024,5.31007]
[1778021294056,32.05,81012.91,226.6,0.12286,0.00024,5.33944]
[1778021295143,32.05,81017.25,226.6,0.12391,0.00024,5.37188]
[1778021296553,32.05,81018.5,226.6,0.12422,0.00024,5.38119]
[1778021296736,32.05,81018.5,226.6,0.12422,0.00024,5.38119]
[1778021298288,32.05,81024.8,226.6,0.12577,0.00025,5.42855]
[1778021299972,32.05,81024.8,226.6,0.12577,0.00025,5.42855]
[1778021300311,32.05,81025.7,226.6,0.126,0.00025,5.4354]
[1778021300547,32.05,81025.7,226.6,0.126,0.00025,5.4354]
[1778021301126,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021301550,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021301554,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021301568,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021301936,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021301975,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021301988,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021302059,32.05,81030.35,226.6,0.12713,0.00025,5.46983]
[1778021302145,32.05,81032.74,226.6,0.12773,0.00025,5.48771]
[1778021302465,32.05,81032.74,226.6,0.12773,0.00025,5.48771]
[1778021302723,32.05,81032.74,226.6,0.12773,0.00025,5.48771]
[1778021302758,32.05,81032.74,226.6,0.12773,0.00025,5.48771]
[1778021302853,32.05,81032.74,226.6,0.12773,0.00025,5.48771]
[1778021303101,32.05,81032.74,226.6,0.12773,0.00025,5.48771]
[1778021303135,32.05,81058.29,226.6,0.13417,0.00026,5.67931]
[1778021303335,32.05,81058.29,226.6,0.13417,0.00026,5.67931]
[1778021303712,32.05,81058.29,226.6,0.13417,0.00026,5.67931]
[1778021304173,32.05,81058.29,226.6,0.13417,0.00026,5.67931]
[1778021303814,32.05,81067.86,226.6,0.13664,0.00026,5.75152]
[1778021304774,32.05,81067.86,226.6,0.13664,0.00026,5.75152]
[1778021305474,32.05,81064.13,226.6,0.13566,0.00026,5.72299]
[1778021308565,32.04,81066.08,226.6,0.13613,0.00026,5.73678]
[1778021310643,32.04,81066.14,226.6,0.13612,0.00026,5.73651]
[1778021315107,32.03,81068.21,226.6,0.1364,0.00026,5.73928]
[1778021315830,32.03,81068.85,226.6,0.13655,0.00026,5.74377]
[1778021315894,32.03,81068.85,226.6,0.13655,0.00026,5.74377]
[1778021316008,32.03,81073.67,226.6,0.1378,0.00026,5.77987]
[1778021316376,32.03,81073.67,226.6,0.1378,0.00026,5.77987]
[1778021316387,32.03,81073.67,226.6,0.1378,0.00026,5.77987]
[1778021317184,32.03,81073.67,226.6,0.1378,0.00026,5.77987]
[1778021316678,32.03,81078.12,226.6,0.13896,0.00026,5.8135]
[1778021317647,32.03,81078.12,226.6,0.13896,0.00026,5.8135]
[1778021317664,32.03,81079.67,226.6,0.13937,0.00026,5.82514]
[1778021318895,32.03,81079.67,226.6,0.13937,0.00026,5.82514]
[1778021320207,32.03,81076.71,226.6,0.13856,0.00026,5.80185]
[1778021320208,32.03,81076.71,226.6,0.13856,0.00026,5.80185]
[1778021320444,32.02,81069.63,226.6,0.13669,0.00026,5.74785]
[1778021325479,32.02,81069.2,226.6,0.13652,0.00026,5.74287]
[1778021329824,32.01,81069.39,226.6,0.13653,0.00026,5.74324]
[1778021330447,32.01,81069.39,226.6,0.13652,0.00026,5.74289]
[1778021335549,32.0,81066.85,226.6,0.13579,0.00026,5.72174]
[1778021336850,32.0,81066.85,226.6,0.13579,0.00026,5.72174]
[1778021341148,32.0,81067.52,226.6,0.13592,0.00026,5.72555]
[1778021341151,32.0,81067.52,226.6,0.13592,0.00026,5.72555]
[1778021341152,32.0,81067.52,226.6,0.13592,0.00026,5.72555]
[1778021341591,31.99,81059.2,226.6,0.13375,0.00026,5.66208]
[1778021343605,31.99,81064.37,226.6,0.13507,0.00026,5.70064]
[1778021344501,31.99,81064.37,226.6,0.13507,0.00026,5.70064]
[1778021347075,31.99,81064.43,226.6,0.13506,0.00026,5.70055]
[1778021347232,31.99,81062.4,226.6,0.13453,0.00026,5.68494]
[1778021348004,31.99,81062.4,226.6,0.13453,0.00026,5.68494]
[1778021348056,31.99,81048.6,226.6,0.13099,0.00025,5.58062]
[1778021348372,31.99,81048.6,226.6,0.13099,0.00025,5.58062]
[1778021349809,31.98,81044.95,226.6,0.13007,0.00025,5.55305]
[1778021349844,31.98,81044.95,226.6,0.13007,0.00025,5.55305]
[1778021349993,31.98,81037.01,226.6,0.12807,0.00025,5.49335]
[1778021350592,31.98,81037.01,226.6,0.12807,0.00025,5.49335]
[1778021350654,31.98,81024.5,226.6,0.12498,0.00025,5.39972]
[1778021351463,31.98,81024.5,226.6,0.12498,0.00025,5.39972]
[1778021351754,31.98,81024.5,226.6,0.12498,0.00025,5.39972]
[1778021352559,31.98,81021.11,226.6,0.12414,0.00024,5.37423]
[1778021352762,31.98,81021.11,226.6,0.12414,0.00024,5.37423]
[1778021352851,31.98,81021.27,226.6,0.12418,0.00024,5.37528]
[1778021353324,31.98,81021.27,226.6,0.12418,0.00024,5.37528]
[1778021356322,31.99,81025.85,226.6,0.12531,0.00025,5.40993]
[1778021359328,31.99,81025.49,226.6,0.12524,0.00025,5.40761]
[1778021362112,31.99,81026.32,226.6,0.12545,0.00025,5.41407]
[1778021363770,31.99,81026.76,226.6,0.12557,0.00025,5.41761]
[1778021367329,31.99,81029.0,226.6,0.12614,0.00025,5.43484]
[1778021369326,31.99,81028.97,226.6,0.12613,0.00025,5.43481]
[1778021371330,31.99,81029.07,226.6,0.12617,0.00025,5.43575]
[1778021372516,31.99,81029.14,226.6,0.12597,0.00025,5.42491]
[1778021373828,31.99,81029.14,226.6,0.12597,0.00025,5.425]
[1778021374091,31.99,81029.14,226.6,0.12597,0.00025,5.425]
[1778021374962,31.99,81038.86,226.6,0.12839,0.00025,5.49801]
[1778021375523,31.99,81038.86,226.6,0.12839,0.00025,5.49801]
[1778021375831,31.99,81046.33,226.6,0.13027,0.00025,5.5541]
[1778021376488,31.99,81046.33,226.6,0.13027,0.00025,5.5541]
[1778021376552,31.99,81046.33,226.6,0.13027,0.00025,5.5541]
[1778021377324,31.99,81047.78,226.6,0.13063,0.00025,5.56493]
[1778021378314,31.99,81050.14,226.6,0.13123,0.00025,5.5826]
[1778021378876,31.99,81050.14,226.6,0.13123,0.00025,5.5826]
[1778021379336,31.99,81048.98,226.6,0.13093,0.00025,5.57375]
[1778021379931,31.99,81048.98,226.6,0.13093,0.00025,5.57375]
[1778021380132,31.99,81048.98,226.6,0.13093,0.00025,5.57375]
[1778021380169,31.99,81049.65,226.6,0.13109,0.00025,5.57859]
[1778021380404,31.99,81049.65,226.6,0.13109,0.00025,5.57859]
[1778021380866,31.99,81056.41,226.6,0.13282,0.00026,5.62951]
[1778021382517,31.99,81059.82,226.6,0.1337,0.00026,5.6554]
[1778021382936,31.99,81059.82,226.6,0.1337,0.00026,5.6554]
[1778021383145,31.99,81060.86,226.6,0.13396,0.00026,5.66317]
[1778021383953,31.99,81060.86,226.6,0.13396,0.00026,5.66317]
[1778021384829,31.99,81061.8,226.6,0.1342,0.00026,5.67027]
[1778021386824,31.99,81060.79,226.6,0.13393,0.00026,5.66219]
[1778021387967,31.99,81061.83,226.6,0.13419,0.00026,5.66982]
[1778021388110,31.99,81061.83,226.6,0.13419,0.00026,5.66982]
[1778021388119,31.99,81065.73,226.6,0.13519,0.00026,5.69906]
[1778021388268,31.99,81065.73,226.6,0.13519,0.00026,5.69906]
[1778021388684,31.99,81065.73,226.6,0.13519,0.00026,5.69906]
[1778021388923,31.99,81070.56,226.6,0.13645,0.00026,5.73566]
[1778021391926,31.99,81067.72,226.6,0.13571,0.00026,5.71424]
[1778021391928,31.99,81067.72,226.6,0.13571,0.00026,5.71424]
[1778021391950,31.99,81067.72,226.6,0.13571,0.00026,5.71424]
[1778021392022,31.99,81066.5,226.6,0.13539,0.00026,5.70507]
[1778021392415,31.99,81066.5,226.6,0.13539,0.00026,5.70507]
[1778021393011,31.99,81066.5,226.6,0.13539,0.00026,5.70507]
[1778021393058,31.99,81066.5,226.6,0.13539,0.00026,5.70507]
[1778021393829,31.99,81065.99,226.6,0.13525,0.00026,5.70095]
[1778021395824,31.99,81065.97,226.6,0.13525,0.00026,5.70087]
[1778021401007,31.98,81064.66,226.6,0.13485,0.00026,5.68912]
[1778021404055,31.98,81065.58,226.6,0.13507,0.00026,5.69558]
[1778021404065,31.98,81065.78,226.6,0.13511,0.00026,5.69686]
[1778021405868,31.98,81066.01,226.6,0.13516,0.00026,5.69835]
[1778021406049,31.98,81066.08,226.6,0.13518,0.00026,5.69898]
[1778021408223,31.98,81066.79,226.6,0.13536,0.00026,5.70409]
[1778021408263,31.98,81066.79,226.6,0.13536,0.00026,5.70409]
[1778021408264,31.98,81066.79,226.6,0.13536,0.00026,5.70409]
[1778021414125,31.97,81068.52,226.6,0.13575,0.00026,5.71558]
[1778021414191,31.97,81068.52,226.6,0.13575,0.00026,5.71558]
[1778021416045,31.97,81072.64,226.6,0.13681,0.00026,5.74624]
[1778021417739,31.96,81074.95,226.6,0.13739,0.00026,5.76316]
[1778021418132,31.96,81077.14,226.6,0.13796,0.00026,5.77945]
[1778021421972,31.96,81073.42,226.6,0.13698,0.00026,5.75121]
[1778021422007,31.96,81073.42,226.6,0.13698,0.00026,5.75121]
[1778021422161,31.96,81073.31,226.6,0.13695,0.00026,5.75035]
[1778021424223,31.96,81074.12,226.6,0.13715,0.00026,5.75616]
[1778021424646,31.96,81076.32,226.6,0.13771,0.00026,5.77218]
[1778021424811,31.96,81076.32,226.6,0.13771,0.00026,5.77218]
[1778021425247,31.96,81076.32,226.6,0.13771,0.00026,5.77218]
[1778021426188,31.95,81082.44,226.6,0.13931,0.00026,5.81826]
[1778021427082,31.95,81082.44,226.6,0.13931,0.00026,5.81826]
[1778021427196,31.95,81083.32,226.6,0.13954,0.00026,5.82483]
[1778021428018,31.95,81083.32,226.6,0.13954,0.00026,5.82483]
[1778021428023,31.95,81083.32,226.6,0.13954,0.00026,5.82483]
[1778021428194,31.95,81083.32,226.6,0.13954,0.00026,5.82483]
[1778021428306,31.95,81083.32,226.6,0.13954,0.00026,5.82483]
[1778021428282,31.95,81083.09,226.6,0.13946,0.00026,5.82265]
[1778021429210,31.95,81093.63,226.6,0.14228,0.00027,5.90293]
[1778021431592,31.95,81097.48,226.6,0.14309,0.00027,5.92069]
[1778021431922,31.95,81097.48,226.6,0.14309,0.00027,5.92069]
[1778021432431,31.95,81094.03,226.6,0.14215,0.00027,5.89421]
[1778021433238,31.95,81088.4,226.6,0.14064,0.00027,5.8512]
[1778021438273,31.95,81087.78,226.6,0.14045,0.00027,5.84585]
[1778021440287,31.95,81092.35,226.6,0.14166,0.00027,5.8803]
[1778021441783,31.95,81091.16,226.6,0.14134,0.00027,5.87107]
[1778021441905,31.95,81091.16,226.6,0.14134,0.00027,5.87107]
[1778021444765,31.94,81088.21,226.6,0.14054,0.00027,5.84819]
[1778021454385,31.95,81086.06,226.6,0.14001,0.00027,5.83307]
[1778021456683,31.95,81086.07,226.6,0.14001,0.00027,5.83327]
[1778021456714,31.95,81086.07,226.6,0.14001,0.00027,5.83327]
[1778021456773,31.95,81086.07,226.6,0.14001,0.00027,5.83327]
[1778021456890,31.95,81086.07,226.6,0.14001,0.00027,5.83327]
[1778021457050,31.95,81085.64,226.6,0.1399,0.00027,5.83012]
[1778021457406,31.95,81072.9,226.6,0.13653,0.00026,5.733]
[1778021460905,31.95,81071.29,226.6,0.13609,0.00026,5.72017]
[1778021463774,31.94,81070.92,226.6,0.13596,0.00026,5.71642]
[1778021463805,31.94,81070.92,226.6,0.13596,0.00026,5.71642]
[1778021463870,31.94,81069.55,226.6,0.13559,0.00026,5.70574]
[1778021468399,31.94,81073.17,226.6,0.13654,0.00026,5.73327]
[1778021468456,31.94,81073.17,226.6,0.13654,0.00026,5.73327]
[1778021468826,31.94,81073.17,226.6,0.13654,0.00026,5.73327]
[1778021468831,31.94,81073.13,226.6,0.13653,0.00026,5.73298]
[1778021470464,31.94,81072.3,226.6,0.1363,0.00026,5.72636]
[1778021471347,31.94,81072.3,226.6,0.1363,0.00026,5.72636]
[1778021470869,31.94,81072.32,226.6,0.13629,0.00026,5.72618]
[1778021472207,31.94,81072.32,226.6,0.13629,0.00026,5.72618]
[1778021472234,31.94,81068.56,226.6,0.13532,0.00026,5.69778]
[1778021473080,31.94,81068.56,226.6,0.13532,0.00026,5.69778]
[1778021473080,31.94,81068.56,226.6,0.13532,0.00026,5.69778]
[1778021473678,31.94,81067.26,226.6,0.13498,0.00026,5.68793]
[1778021473890,31.94,81067.26,226.6,0.13498,0.00026,5.68793]
[1778021473926,31.94,81067.26,226.6,0.13498,0.00026,5.68793]
[1778021473938,31.94,81067.26,226.6,0.13498,0.00026,5.68793]
[1778021474013,31.94,81056.2,226.6,0.13212,0.00026,5.60406]
[1778021474528,31.94,81052.03,226.6,0.13105,0.00025,5.57245]
[1778021479042,31.93,81048.93,226.6,0.13026,0.00025,5.54879]
[1778021479563,31.93,81040.28,226.6,0.12807,0.00025,5.48357]
[1778021481116,31.93,81040.28,226.6,0.12807,0.00025,5.48357]
[1778021481894,31.93,81037.82,226.6,0.12746,0.00025,5.46513]
[1778021482732,31.93,81038.59,226.6,0.12765,0.00025,5.47091]
[1778021483689,31.93,81046.49,226.6,0.12964,0.00025,5.53035]
[1778021485632,31.93,81047.15,226.6,0.1298,0.00025,5.53526]
[1778021491283,31.93,81049.39,226.6,0.13035,0.00025,5.55175]
[1778021496661,31.93,81050.62,226.6,0.13043,0.00025,5.54903]
[1778021498369,31.93,81050.45,226.6,0.13039,0.00025,5.54767]
[1778021501044,31.93,81050.17,226.6,0.13031,0.00025,5.54535]
[1778021507763,31.93,81046.91,226.6,0.12947,0.00025,5.52039]
[1778021514812,31.93,81048.15,226.6,0.12977,0.00025,5.52948]
[1778021517987,31.93,81048.36,226.6,0.12982,0.00025,5.53099]
[1778021518039,31.93,81048.36,226.6,0.12982,0.00025,5.53099]
[1778021518101,31.93,81048.36,226.6,0.12982,0.00025,5.53099]
[1778021518293,31.93,81048.36,226.6,0.12982,0.00025,5.53099]
[1778021518681,31.93,81045.87,226.6,0.12919,0.00025,5.51221]
[1778021519116,31.93,81030.9,226.6,0.12546,0.00025,5.39981]
[1778021520060,31.93,81025.14,226.6,0.12404,0.00025,5.35686]
[1778021526404,31.93,81022.23,226.6,0.12338,0.00024,5.33649]
[1778021527909,31.93,81022.44,226.6,0.12344,0.00024,5.33829]
[1778021527913,31.93,81022.44,226.6,0.12344,0.00024,5.33829]
[1778021528009,31.93,81022.44,226.6,0.12344,0.00024,5.33829]
[1778021528051,31.93,81022.44,226.6,0.12344,0.00024,5.33829]
[1778021528111,31.93,81027.87,226.6,0.12478,0.00025,5.3791]
[1778021529405,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021529538,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021529740,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021529853,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021530042,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021530080,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021530099,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021530374,31.94,81038.33,226.6,0.12738,0.00025,5.45771]
[1778021530234,31.94,81071.91,226.6,0.13595,0.00026,5.711]
[1778021530787,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021530862,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021531157,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021531212,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021531234,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021531316,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021531435,31.94,81071.91,226.7,0.13595,0.00026,5.711]
[1778021531497,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021531672,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021531754,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021531818,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021532001,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021532065,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021532212,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021532421,31.94,81169.99,226.7,0.16318,0.00029,6.45951]
[1778021532225,31.93,81208.42,226.7,0.17474,0.00031,6.75302]
[1778021532593,31.93,81208.42,226.7,0.17474,0.00031,6.75302]
[1778021532773,31.93,81208.42,226.7,0.17474,0.00031,6.75302]
[1778021532952,31.93,81208.42,226.7,0.17474,0.00031,6.75302]
[1778021533192,31.93,81208.42,226.7,0.17474,0.00031,6.75302]
[1778021533370,31.93,81228.77,226.7,0.18105,0.00031,6.9074]
[1778021533441,31.93,81228.77,226.7,0.18105,0.00031,6.9074]
[1778021533542,31.93,81228.77,226.7,0.18105,0.00031,6.9074]
[1778021533881,31.93,81228.77,226.7,0.18105,0.00031,6.9074]
[1778021534250,31.93,81228.77,226.7,0.18105,0.00031,6.9074]
[1778021534315,31.93,81228.77,226.7,0.18105,0.00031,6.9074]
[1778021534330,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021534608,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021534723,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021534746,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021534911,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021535126,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021535287,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021535536,31.93,81201.62,226.7,0.17261,0.00031,6.69984]
[1778021535367,31.93,81157.05,226.7,0.15934,0.00029,6.35884]
[1778021535799,31.93,81157.05,226.7,0.15934,0.00029,6.35884]
[1778021536120,31.93,81157.05,226.7,0.15934,0.00029,6.35884]
[1778021536162,31.92,81164.62,226.7,0.16152,0.00029,6.41613]
[1778021536546,31.92,81164.62,226.7,0.16152,0.00029,6.41613]
[1778021537272,31.92,81164.62,226.7,0.16152,0.00029,6.41613]
[1778021537430,31.92,81164.62,226.7,0.16152,0.00029,6.41613]
[1778021537436,31.92,81164.62,226.7,0.16152,0.00029,6.41613]
[1778021537728,31.92,81170.9,226.7,0.16336,0.00029,6.4642]
[1778021538229,31.92,81170.9,226.7,0.16336,0.00029,6.4642]
[1778021538371,31.92,81170.9,226.7,0.16336,0.00029,6.4642]
[1778021538448,31.92,81206.22,226.7,0.17399,0.00031,6.73444]
[1778021538584,31.92,81206.22,226.7,0.17399,0.00031,6.73444]
[1778021538847,31.92,81206.22,226.7,0.17399,0.00031,6.73444]
[1778021539315,31.92,81206.22,226.7,0.17399,0.00031,6.73444]
[1778021539407,31.92,81218.23,226.7,0.1777,0.00031,6.82609]
[1778021539497,31.92,81218.23,226.7,0.1777,0.00031,6.82609]
[1778021539780,31.92,81218.23,226.7,0.1777,0.00031,6.82609]
[1778021540133,31.92,81218.23,226.7,0.1777,0.00031,6.82609]
[1778021540204,31.92,81218.23,226.7,0.1777,0.00031,6.82609]
[1778021540382,31.92,81209.27,226.7,0.17492,0.00031,6.75746]
[1778021540634,31.92,81209.27,226.7,0.17492,0.00031,6.75746]
[1778021540891,31.92,81209.27,226.7,0.17492,0.00031,6.75746]
[1778021541713,31.92,81209.09,226.7,0.17485,0.00031,6.75585]
[1778021541736,31.92,81209.09,226.7,0.17485,0.00031,6.75585]
[1778021542066,31.92,81209.09,226.7,0.17485,0.00031,6.75585]
[1778021542120,31.92,81209.09,226.7,0.17485,0.00031,6.75585]
[1778021542122,31.92,81209.09,226.7,0.17485,0.00031,6.75585]
[1778021542168,31.92,81221.78,226.7,0.17877,0.00031,6.85217]
[1778021542667,31.92,81221.78,226.7,0.17877,0.00031,6.85217]
[1778021542821,31.92,81221.78,226.7,0.17877,0.00031,6.85217]
[1778021543197,31.92,81221.78,226.7,0.17877,0.00031,6.85217]
[1778021543324,31.91,81235.14,226.7,0.18294,0.00032,6.95298]
[1778021543664,31.91,81235.14,226.7,0.18294,0.00032,6.95298]
[1778021543722,31.91,81235.14,226.7,0.18294,0.00032,6.95298]
[1778021543761,31.91,81235.14,226.7,0.18294,0.00032,6.95298]
[1778021543789,31.91,81235.14,226.7,0.18294,0.00032,6.95298]
[1778021544144,31.9,81254.11,226.7,0.18892,0.00032,7.09475]
[1778021544571,31.9,81254.11,226.7,0.18892,0.00032,7.09475]
[1778021545281,31.9,81254.11,226.7,0.18892,0.00032,7.09475]
[1778021545375,31.88,81245.64,226.7,0.18604,0.00032,7.0269]
[1778021546122,31.88,81245.64,226.7,0.18604,0.00032,7.0269]
[1778021546233,31.88,81245.64,226.7,0.18604,0.00032,7.0269]
[1778021546372,31.88,81245.64,226.7,0.18604,0.00032,7.0269]
[1778021546391,31.87,81230.05,226.7,0.18096,0.00031,6.90545]
[1778021547268,31.87,81230.05,226.7,0.18096,0.00031,6.90545]
[1778021547282,31.87,81230.05,226.7,0.18096,0.00031,6.90545]
[1778021547326,31.87,81230.05,226.7,0.18096,0.00031,6.90545]
[1778021547391,31.87,81230.05,226.7,0.18096,0.00031,6.90545]
[1778021547380,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021547608,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021547724,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021547895,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021548118,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021548202,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021548381,31.84,81222.67,226.7,0.17843,0.00031,6.84399]
[1778021548228,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021548934,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549113,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549181,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549229,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549341,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549378,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549407,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549499,31.84,81258.06,226.7,0.18971,0.00032,7.11329]
[1778021549396,31.83,81271.0,226.7,0.19385,0.00033,7.20926]
[1778021550253,31.84,81301.59,226.7,0.20419,0.00034,7.44141]
[1778021550569,31.84,81301.59,226.7,0.20419,0.00034,7.44141]
[1778021550832,31.84,81301.59,226.7,0.20419,0.00034,7.44141]
[1778021551057,31.84,81301.59,226.7,0.20419,0.00034,7.44141]
[1778021551211,31.84,81301.59,226.7,0.20419,0.00034,7.44141]
[1778021551280,31.84,81301.59,226.7,0.20419,0.00034,7.44141]
[1778021551422,31.85,81310.49,226.7,0.20702,0.00034,7.49625]
[1778021551701,31.85,81310.49,226.7,0.20702,0.00034,7.49625]
[1778021551819,31.85,81310.49,226.7,0.20702,0.00034,7.49625]
[1778021552371,31.85,81310.49,226.7,0.20702,0.00034,7.49625]
[1778021552499,31.85,81317.65,226.7,0.20948,0.00034,7.54941]
[1778021552914,31.85,81317.65,226.7,0.20948,0.00034,7.54941]
[1778021553426,31.83,81311.71,226.7,0.20731,0.00034,7.50255]
[1778021553617,31.83,81311.71,226.7,0.20731,0.00034,7.50255]
[1778021554027,31.83,81311.71,226.7,0.20731,0.00034,7.50255]
[1778021554365,31.83,81328.47,226.7,0.21309,0.00035,7.6264]
[1778021554560,31.83,81328.47,226.7,0.21309,0.00035,7.6264]
[1778021554727,31.83,81328.47,226.7,0.21309,0.00035,7.6264]
[1778021555154,31.83,81328.47,226.7,0.21309,0.00035,7.6264]
[1778021555495,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021555509,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021555785,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021555865,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021556032,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021556109,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021556372,31.83,81345.13,226.7,0.21893,0.00035,7.74828]
[1778021556457,31.83,81351.51,226.7,0.22118,0.00036,7.79461]
[1778021557137,31.83,81351.51,226.7,0.22118,0.00036,7.79461]
[1778021557356,31.82,81331.82,226.7,0.21423,0.00035,7.6505]
[1778021557753,31.82,81331.82,226.7,0.21423,0.00035,7.6505]
[1778021557953,31.82,81331.82,226.7,0.21423,0.00035,7.6505]
[1778021558180,31.82,81331.82,226.7,0.21423,0.00035,7.6505]
[1778021558445,31.8,81324.77,226.7,0.21159,0.00035,7.59454]
[1778021558578,31.8,81324.77,226.7,0.21159,0.00035,7.59454]
[1778021558642,31.8,81324.77,226.7,0.21159,0.00035,7.59454]
[1778021559074,31.8,81324.77,226.7,0.21159,0.00035,7.59454]
[1778021559351,31.8,81324.77,226.7,0.21159,0.00035,7.59454]
[1778021559419,31.79,81296.25,226.7,0.2018,0.00034,7.38193]
[1778021559596,31.79,81296.25,226.7,0.2018,0.00034,7.38193]
[1778021559725,31.79,81296.25,226.7,0.2018,0.00034,7.38193]
[1778021559917,31.79,81296.25,226.7,0.2018,0.00034,7.38193]
[1778021559979,31.79,81296.25,226.7,0.2018,0.00034,7.38193]
[1778021560413,31.79,81303.15,226.7,0.20412,0.00034,7.43322]
[1778021561443,31.79,81310.41,226.7,0.2066,0.00034,7.48734]
[1778021561661,31.79,81310.41,226.7,0.2066,0.00034,7.48734]
[1778021561780,31.79,81310.41,226.7,0.2066,0.00034,7.48734]
[1778021562099,31.79,81310.41,226.7,0.2066,0.00034,7.48734]
[1778021562420,31.79,81304.11,226.7,0.20444,0.00034,7.44019]
[1778021562832,31.79,81304.11,226.7,0.20444,0.00034,7.44019]
[1778021562961,31.79,81304.11,226.7,0.20444,0.00034,7.44019]
[1778021563719,31.78,81306.12,226.7,0.20505,0.00034,7.4536]
[1778021564020,31.78,81306.12,226.7,0.20505,0.00034,7.4536]
[1778021564027,31.78,81306.12,226.7,0.20505,0.00034,7.4536]
[1778021565207,31.78,81297.79,226.7,0.20222,0.00034,7.39121]
[1778021565608,31.78,81297.79,226.7,0.20222,0.00034,7.39121]
[1778021565651,31.78,81297.79,226.7,0.20222,0.00034,7.39121]
[1778021566214,31.79,81303.6,226.7,0.20422,0.00034,7.43535]
[1778021567825,31.79,81304.04,226.7,0.20438,0.00034,7.43882]
[1778021568407,31.79,81298.96,226.7,0.20266,0.00034,7.401]
[1778021569700,31.79,81296.21,226.7,0.20175,0.00034,7.38074]
[1778021570368,31.78,81289.93,226.7,0.19959,0.00034,7.3327]
[1778021571392,31.78,81285.33,226.7,0.19805,0.00033,7.2981]
[1778021572260,31.78,81290.29,226.7,0.19971,0.00034,7.33538]
[1778021572670,31.78,81290.29,226.7,0.19971,0.00034,7.33538]
[1778021573267,31.78,81294.39,226.7,0.20109,0.00034,7.36625]
[1778021575281,31.79,81300.38,226.7,0.20317,0.00034,7.41232]
[1778021577399,31.79,81299.29,226.7,0.20281,0.00034,7.4042]
[1778021578372,31.79,81296.12,226.7,0.20174,0.00034,7.38052]
[1778021578425,31.79,81289.97,226.7,0.19962,0.00034,7.3335]
[1778021580317,31.79,81285.54,226.7,0.19814,0.00033,7.30017]
[1778021582421,31.79,81278.66,226.7,0.19585,0.00033,7.24836]
[1778021582697,31.79,81278.66,226.7,0.19585,0.00033,7.24836]
[1778021583479,31.79,81272.85,226.7,0.19393,0.00033,7.20452]
[1778021584128,31.79,81272.85,226.7,0.19393,0.00033,7.20452]
[1778021584383,31.79,81272.85,226.7,0.19393,0.00033,7.20452]
[1778021584483,31.78,81255.09,226.7,0.18808,0.00032,7.069]
[1778021584789,31.78,81255.09,226.7,0.18808,0.00032,7.069]
[1778021585110,31.78,81255.09,226.7,0.18808,0.00032,7.069]
[1778021585383,31.78,81255.09,226.7,0.18808,0.00032,7.069]
[1778021585444,31.78,81238.06,226.7,0.18262,0.00032,6.93934]
[1778021585837,31.78,81238.06,226.7,0.18262,0.00032,6.93934]
[1778021586363,31.78,81232.21,226.7,0.18077,0.00032,6.89468]
[1778021587767,31.78,81230.18,226.7,0.18013,0.00032,6.87935]
[1778021588472,31.78,81230.18,226.7,0.18013,0.00032,6.87935]
[1778021588376,31.78,81233.38,226.7,0.18115,0.00032,6.90391]
[1778021589004,31.78,81233.38,226.7,0.18115,0.00032,6.90391]
[1778021589055,31.78,81233.38,226.7,0.18115,0.00032,6.90391]
[1778021589218,31.78,81233.38,226.7,0.18115,0.00032,6.90391]
[1778021589964,31.78,81230.48,226.7,0.18023,0.00032,6.88181]
[1778021590390,31.78,81231.01,226.7,0.1804,0.00032,6.88574]
[1778021590584,31.78,81231.01,226.7,0.1804,0.00032,6.88574]
[1778021591138,31.78,81231.01,226.7,0.1804,0.00032,6.88574]
[1778021591397,31.78,81231.86,226.7,0.18067,0.00032,6.89228]
[1778021592677,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021592690,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021592933,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021593171,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021593280,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021593301,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021593323,31.78,81231.64,226.7,0.18061,0.00032,6.89085]
[1778021593669,31.78,81205.52,226.7,0.17249,0.00031,6.69112]
[1778021593685,31.78,81205.52,226.7,0.17249,0.00031,6.69112]
[1778021593831,31.78,81205.52,226.7,0.17249,0.00031,6.69112]
[1778021594366,31.78,81205.52,226.7,0.17249,0.00031,6.69112]
[1778021594420,31.79,81196.76,226.7,0.16983,0.0003,6.62434]
[1778021596025,31.79,81196.29,226.7,0.16969,0.0003,6.62068]
[1778021596512,31.79,81191.84,226.7,0.16834,0.0003,6.58644]
[1778021599162,31.79,81190.22,226.7,0.16785,0.0003,6.57399]
[1778021599181,31.79,81190.22,226.7,0.16785,0.0003,6.57399]
[1778021599393,31.79,81190.22,226.7,0.16785,0.0003,6.57399]
[1778021599455,31.79,81205.02,226.7,0.17235,0.00031,6.68762]
[1778021600462,31.79,81210.28,226.7,0.17397,0.00031,6.72801]
[1778021600766,31.79,81210.28,226.7,0.17397,0.00031,6.72801]
[1778021601474,31.79,81219.09,226.7,0.1767,0.00031,6.7955]
[1778021601562,31.79,81219.09,226.7,0.1767,0.00031,6.7955]
[1778021602476,31.79,81226.19,226.7,0.17891,0.00031,6.84974]
[1778021602749,31.79,81226.19,226.7,0.17891,0.00031,6.84974]
[1778021603483,31.79,81224.19,226.7,0.17829,0.00031,6.8345]
[1778021604132,31.79,81224.19,226.7,0.17829,0.00031,6.8345]
[1778021607511,31.78,81216.6,226.7,0.1759,0.00031,6.7759]
[1778021609651,31.78,81212.89,226.7,0.17475,0.00031,6.74739]
[1778021612100,31.78,81212.18,226.7,0.1743,0.00031,6.73027]
[1778021612477,31.78,81206.51,226.7,0.17256,0.00031,6.68679]
[1778021616771,31.79,81208.74,226.7,0.17326,0.00031,6.70425]
[1778021616967,31.79,81208.74,226.7,0.17326,0.00031,6.70425]
[1778021618824,31.79,81206.0,226.7,0.17242,0.00031,6.6834]
[1778021619207,31.79,81206.0,226.7,0.17242,0.00031,6.6834]
[1778021620727,31.79,81203.23,226.7,0.17159,0.00031,6.66246]
[1778021621915,31.79,81199.6,226.7,0.17048,0.0003,6.63473]
[1778021622581,31.79,81199.5,226.7,0.17046,0.0003,6.63408]
[1778021623831,31.79,81199.29,226.7,0.17039,0.0003,6.63246]
[1778021626723,31.79,81197.92,226.7,0.17,0.0003,6.62246]
[1778021626874,31.79,81197.92,226.7,0.17,0.0003,6.62246]
[1778021627151,31.79,81197.92,226.7,0.17,0.0003,6.62246]
[1778021627247,31.79,81197.38,226.7,0.16985,0.0003,6.61869]
[1778021628432,31.79,81197.38,226.7,0.16985,0.0003,6.61869]
[1778021628471,31.79,81197.38,226.7,0.16985,0.0003,6.61869]
[1778021628534,31.79,81181.29,226.7,0.16499,0.0003,6.4948]
[1778021629001,31.79,81181.29,226.7,0.16499,0.0003,6.4948]
[1778021629122,31.79,81181.29,226.7,0.16499,0.0003,6.4948]
[1778021629373,31.79,81181.29,226.7,0.16499,0.0003,6.4948]
[1778021629388,31.79,81168.75,226.7,0.16127,0.00029,6.39826]
[1778021630544,31.79,81168.75,226.7,0.16127,0.00029,6.39826]
[1778021630695,31.79,81166.27,226.7,0.16054,0.00029,6.37917]
[1778021630765,31.79,81166.27,226.7,0.16054,0.00029,6.37917]
[1778021631148,31.79,81166.27,226.7,0.16054,0.00029,6.37917]
[1778021631356,31.79,81153.18,226.7,0.15673,0.00029,6.27853]
[1778021631750,31.79,81153.18,226.7,0.15673,0.00029,6.27853]
[1778021632124,31.79,81140.46,226.7,0.15309,0.00028,6.18091]
[1778021633473,31.79,81140.46,226.7,0.15309,0.00028,6.18091]
[1778021635282,31.79,81136.75,226.7,0.15205,0.00028,6.15269]
[1778021635691,31.8,81136.45,226.7,0.15199,0.00028,6.15102]
[1778021637325,31.8,81135.16,226.7,0.15164,0.00028,6.14143]
[1778021637352,31.8,81135.16,226.7,0.15164,0.00028,6.14143]
[1778021637535,31.8,81135.16,226.7,0.15164,0.00028,6.14143]
[1778021640130,31.8,81134.87,226.7,0.15159,0.00028,6.14015]
[1778021642022,31.81,81133.18,226.7,0.15114,0.00028,6.12786]
[1778021642399,31.81,81130.27,226.7,0.15033,0.00028,6.10588]
[1778021642762,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644257,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644313,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644363,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644369,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644420,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644430,31.81,81119.86,226.7,0.14744,0.00028,6.02617]
[1778021644448,31.81,81116.64,226.7,0.14655,0.00028,6.00172]
[1778021645546,31.81,81108.41,226.7,0.14429,0.00027,5.93867]
[1778021650765,31.81,81107.32,226.7,0.14401,0.00027,5.93065]
[1778021650818,31.81,81111.98,226.7,0.14528,0.00027,5.96638]
[1778021655933,31.81,81115.22,226.7,0.14617,0.00028,5.99121]
[1778021655958,31.81,81115.22,226.7,0.14617,0.00028,5.99121]
[1778021656208,31.81,81115.22,226.7,0.14617,0.00028,5.99121]
[1778021656249,31.81,81115.22,226.7,0.14617,0.00028,5.99121]
[1778021656252,31.81,81115.22,226.7,0.14617,0.00028,5.99121]
[1778021656345,31.81,81121.15,226.7,0.14781,0.00028,6.03662]
[1778021656949,31.81,81121.15,226.7,0.14781,0.00028,6.03662]
[1778021656953,31.81,81124.69,226.7,0.14882,0.00028,6.06425]
[1778021658688,31.81,81123.87,226.7,0.14859,0.00028,6.05814]
[1778021658813,31.81,81123.87,226.7,0.14859,0.00028,6.05814]
[1778021658910,31.81,81123.87,226.7,0.14859,0.00028,6.05814]
[1778021659255,31.81,81123.87,226.7,0.14859,0.00028,6.05814]
[1778021663561,31.82,81121.21,226.7,0.14788,0.00028,6.03856]
[1778021664325,31.82,81128.65,226.7,0.14998,0.00028,6.09627]
[1778021664917,31.82,81134.13,226.7,0.15154,0.00028,6.1387]
[1778021666329,31.82,81134.13,226.7,0.15154,0.00028,6.1387]
[1778021671966,31.83,81136.05,226.7,0.15194,0.00028,6.14402]
[1778021676870,31.84,81133.47,226.7,0.15126,0.00028,6.12551]
[1778021676913,31.84,81133.47,226.7,0.15126,0.00028,6.12551]
[1778021676932,31.84,81133.47,226.7,0.15126,0.00028,6.12551]
[1778021677016,31.84,81133.47,226.7,0.15126,0.00028,6.12551]
[1778021677588,31.84,81133.47,226.7,0.15126,0.00028,6.12551]
[1778021677681,31.84,81133.47,226.7,0.15126,0.00028,6.12551]
[1778021677808,31.84,81132.74,226.7,0.15107,0.00028,6.12026]
[1778021677935,31.84,81132.74,226.7,0.15107,0.00028,6.12026]
[1778021678146,31.84,81132.74,226.7,0.15107,0.00028,6.12026]
[1778021678203,31.84,81132.74,226.7,0.15107,0.00028,6.12026]
[1778021678334,31.84,81132.74,226.7,0.15107,0.00028,6.12026]
[1778021678350,31.84,81196.84,226.7,0.16984,0.0003,6.61246]
[1778021679133,31.84,81196.84,226.7,0.16984,0.0003,6.61246]
[1778021679170,31.84,81196.84,226.7,0.16984,0.0003,6.61246]
[1778021679322,31.84,81196.84,226.7,0.16984,0.0003,6.61246]
[1778021679386,31.84,81196.84,226.7,0.16984,0.0003,6.61246]
[1778021679455,31.84,81194.98,226.7,0.16928,0.0003,6.59839]
[1778021679678,31.84,81194.98,226.7,0.16928,0.0003,6.59839]
[1778021679849,31.84,81194.98,226.7,0.16928,0.0003,6.59839]
[1778021679929,31.84,81194.98,226.7,0.16928,0.0003,6.59839]
[1778021680322,31.84,81194.98,226.7,0.16928,0.0003,6.59839]
[1778021680518,31.85,81201.66,226.7,0.17133,0.00031,6.64979]
[1778021680813,31.85,81201.66,226.7,0.17133,0.00031,6.64979]
[1778021681394,31.85,81201.66,226.7,0.17133,0.00031,6.64979]
[1778021681549,31.85,81205.52,226.7,0.17251,0.00031,6.6795]
[1778021683386,31.85,81200.54,226.7,0.17101,0.00031,6.64196]
[1778021684201,31.85,81192.86,226.7,0.1687,0.0003,6.58346]
[1778021685245,31.85,81192.86,226.7,0.1687,0.0003,6.58346]
[1778021685564,31.85,81190.22,226.7,0.16792,0.0003,6.56365]
[1778021685637,31.85,81190.22,226.7,0.16792,0.0003,6.56365]
[1778021686068,31.85,81185.04,226.7,0.16637,0.0003,6.5241]
[1778021687035,31.85,81185.04,226.7,0.16637,0.0003,6.5241]
[1778021687046,31.85,81185.04,226.7,0.16637,0.0003,6.5241]
[1778021687075,31.86,81184.84,226.7,0.16632,0.0003,6.52302]
[1778021687806,31.86,81184.84,226.7,0.16632,0.0003,6.52302]
[1778021689562,31.86,81185.0,226.7,0.16638,0.0003,6.52456]
[1778021692129,31.86,81184.46,226.7,0.16626,0.0003,6.52132]
[1778021693562,31.87,81190.25,226.7,0.16802,0.0003,6.5663]
[1778021694550,31.87,81190.25,226.7,0.16802,0.0003,6.5663]
[1778021694134,31.87,81200.39,226.7,0.17111,0.0003,6.64421]
[1778021697560,31.87,81202.78,226.7,0.17185,0.00031,6.66275]
[1778021697599,31.87,81198.17,226.7,0.17044,0.0003,6.62758]
[1778021698576,31.87,81205.12,226.7,0.17257,0.00031,6.68094]
[1778021700014,31.87,81205.25,226.7,0.17262,0.00031,6.68203]
[1778021700574,31.87,81207.8,226.7,0.1734,0.00031,6.70163]
[1778021701183,31.87,81215.81,226.7,0.17589,0.00031,6.76315]
[1778021704205,31.88,81210.24,226.7,0.1742,0.00031,6.72128]
[1778021706219,31.88,81204.98,226.7,0.1726,0.00031,6.68164]
[1778021707326,31.88,81204.98,226.7,0.1726,0.00031,6.68164]
[1778021707336,31.88,81198.76,226.7,0.17072,0.0003,6.63438]
[1778021708189,31.88,81198.76,226.7,0.17072,0.0003,6.63438]
[1778021709148,31.88,81196.71,226.7,0.17011,0.0003,6.61908]
[1778021709246,31.88,81196.71,226.7,0.17011,0.0003,6.61908]
[1778021709417,31.88,81196.71,226.7,0.17011,0.0003,6.61908]
[1778021710258,31.89,81204.2,226.7,0.17242,0.00031,6.67714]
[1778021711265,31.89,81208.58,226.7,0.17378,0.00031,6.7109]
[1778021713611,31.89,81209.09,226.7,0.17394,0.00031,6.71504]
[1778021713631,31.89,81209.09,226.7,0.17394,0.00031,6.71504]
[1778021714286,31.89,81192.36,226.7,0.16885,0.0003,6.58737]
[1778021715620,31.89,81192.36,226.7,0.16885,0.0003,6.58737]
[1778021716300,31.89,81211.61,226.7,0.17476,0.00031,6.73516]
[1778021717307,31.9,81217.39,226.7,0.17656,0.00031,6.77947]
[1778021719473,31.9,81217.89,226.7,0.17672,0.00031,6.78341]
[1778021719729,31.9,81218.11,226.7,0.17679,0.00031,6.78522]
[1778021720328,31.9,81229.19,226.7,0.18026,0.00031,6.86978]
[1778021724357,31.9,81224.31,226.7,0.17874,0.00031,6.83275]
[1778021729392,31.9,81224.57,226.7,0.17883,0.00031,6.83511]
[1778021734427,31.9,81227.31,226.7,0.17948,0.00031,6.84468]
[1778021735434,31.9,81232.43,226.7,0.1811,0.00032,6.88372]
[1778021736441,31.9,81223.93,226.7,0.17843,0.00031,6.81901]
[1778021736681,31.9,81223.93,226.7,0.17843,0.00031,6.81901]
[1778021737448,31.9,81216.44,226.7,0.17609,0.00031,6.76181]
[1778021740829,31.9,81215.04,226.7,0.17565,0.00031,6.75112]
[1778021746510,31.9,81215.67,226.7,0.17585,0.00031,6.75597]
[1778021746830,31.9,81215.67,226.7,0.17585,0.00031,6.75597]
[1778021746886,31.9,81215.67,226.7,0.17585,0.00031,6.75597]
[1778021747088,31.9,81215.67,226.7,0.17585,0.00031,6.75597]
[1778021747518,31.9,81222.04,226.7,0.17783,0.00031,6.80455]
[1778021748527,31.9,81216.05,226.7,0.17597,0.00031,6.75903]
[1778021750540,31.91,81209.81,226.7,0.17406,0.00031,6.71187]
[1778021752113,31.91,81208.14,226.7,0.17356,0.00031,6.6994]
[1778021752155,31.91,81208.14,226.7,0.17356,0.00031,6.6994]
[1778021752192,31.91,81208.14,226.7,0.17356,0.00031,6.6994]
[1778021752554,31.91,81202.89,226.7,0.17196,0.00031,6.65958]
[1778021753824,31.91,81201.78,226.7,0.17163,0.00031,6.65121]
[1778021756741,31.91,81201.47,226.7,0.17155,0.00031,6.64923]
[1778021757558,31.91,81201.47,226.7,0.17155,0.00031,6.64923]
[1778021757590,31.91,81209.79,226.7,0.17411,0.00031,6.71291]
[1778021760829,31.92,81207.07,226.7,0.1733,0.00031,6.69278]
[1778021761136,31.92,81207.07,226.7,0.1733,0.00031,6.69278]
[1778021761617,31.92,81216.0,226.7,0.17606,0.00031,6.76117]
[1778021762698,31.92,81218.62,226.7,0.17688,0.00031,6.7813]
[1778021762772,31.92,81218.62,226.7,0.17688,0.00031,6.7813]
[1778021763174,31.92,81218.62,226.7,0.17688,0.00031,6.7813]
[1778021763631,31.92,81206.1,226.7,0.17301,0.00031,6.68571]
[1778021763754,31.92,81206.1,226.7,0.17301,0.00031,6.68571]
[1778021764018,31.92,81206.1,226.7,0.17301,0.00031,6.68571]
[1778021764638,31.92,81194.27,226.7,0.16941,0.0003,6.59537]
[1778021767137,31.92,81192.41,226.7,0.16886,0.0003,6.58151]
[1778021767371,31.92,81192.41,226.7,0.16886,0.0003,6.58151]
[1778021767410,31.92,81192.41,226.7,0.16886,0.0003,6.58151]
[1778021767659,31.92,81183.22,226.7,0.16611,0.0003,6.5114]
[1778021768267,31.92,81183.22,226.7,0.16611,0.0003,6.5114]
[1778021770685,31.92,81188.61,226.7,0.16773,0.0003,6.55285]
[1778021776458,31.92,81190.42,226.7,0.16828,0.0003,6.56673]
[1778021776465,31.92,81189.84,226.7,0.1681,0.0003,6.56229]
[1778021778742,31.92,81199.88,226.7,0.17116,0.0003,6.6395]
[1778021781228,31.93,81200.92,226.7,0.17149,0.00031,6.64779]
[1778021784157,31.93,81198.08,226.7,0.17065,0.0003,6.62651]
[1778021784209,31.93,81198.08,226.7,0.17065,0.0003,6.62651]
[1778021784636,31.93,81200.76,226.7,0.17147,0.00031,6.64714]
[1778021785376,31.93,81200.76,226.7,0.17147,0.00031,6.64714]
[1778021785687,31.93,81208.92,226.7,0.17398,0.00031,6.70975]
[1778021785791,31.93,81205.06,226.7,0.1728,0.00031,6.68028]
[1778021791063,31.94,81203.66,226.7,0.17242,0.00031,6.6709]
[1778021791153,31.94,81199.29,226.7,0.17087,0.0003,6.62614]
[1778021791802,31.94,81199.29,226.7,0.17087,0.0003,6.62614]
[1778021792131,31.94,81196.58,226.7,0.17006,0.0003,6.60578]
[1778021792842,31.94,81182.24,226.7,0.16574,0.0003,6.49614]
[1778021796829,31.95,81181.93,226.7,0.1657,0.0003,6.49496]
[1778021801906,31.95,81187.5,226.7,0.16742,0.0003,6.53897]
[1778021806943,31.96,81186.31,226.7,0.16713,0.0003,6.53152]
[1778021810761,31.97,81187.47,226.7,0.16751,0.0003,6.54113]
[1778021811078,31.97,81186.76,226.7,0.1673,0.0003,6.53573]
[1778021812323,31.97,81186.76,226.7,0.1673,0.0003,6.53573]
[1778021812985,31.97,81181.58,226.7,0.16575,0.0003,6.49621]
[1778021815708,31.97,81181.56,226.7,0.16575,0.0003,6.49614]
[1778021817800,31.97,81181.94,226.7,0.16587,0.0003,6.49928]
[1778021817944,31.97,81181.94,226.7,0.16587,0.0003,6.49928]
[1778021820761,31.97,81179.13,226.7,0.16504,0.0003,6.47806]
[1778021821043,31.97,81184.31,226.7,0.16659,0.0003,6.51774]
[1778021822161,31.97,81184.31,226.7,0.16659,0.0003,6.51774]
[1778021822264,31.97,81184.31,226.7,0.16659,0.0003,6.51774]
[1778021822377,31.97,81184.31,226.7,0.16659,0.0003,6.51774]
[1778021822547,31.97,81170.78,226.7,0.16257,0.00029,6.41437]
[1778021823421,31.97,81146.29,226.7,0.15545,0.00029,6.22704]
[1778021825673,31.97,81142.32,226.7,0.15433,0.00028,6.19707]
[1778021828096,31.98,81138.27,226.7,0.15321,0.00028,6.16675]
[1778021833131,31.98,81137.22,226.7,0.15296,0.00028,6.16005]
[1778021834098,31.98,81137.22,226.7,0.15296,0.00028,6.16005]
[1778021834180,31.98,81137.22,226.7,0.15296,0.00028,6.16005]
[1778021834622,31.98,81137.22,226.7,0.15296,0.00028,6.16005]
[1778021834953,31.98,81136.71,226.7,0.15282,0.00028,6.15641]
[1778021835145,31.98,81141.05,226.7,0.15406,0.00028,6.18981]
[1778021838450,31.99,81141.44,226.7,0.15419,0.00028,6.1932]
[1778021839173,31.99,81133.22,226.7,0.15188,0.00028,6.13085]
[1778021842679,31.99,81131.3,226.7,0.15136,0.00028,6.11677]
[1778021843201,31.99,81140.59,226.7,0.15401,0.00028,6.18825]
[1778021844614,31.99,81140.59,226.7,0.15401,0.00028,6.18825]
[1778021845215,32.0,81132.64,226.7,0.15177,0.00028,6.12798]
[1778021848236,32.0,81136.8,226.7,0.15298,0.00028,6.16057]
[1778021849467,32.0,81136.8,226.7,0.15298,0.00028,6.16057]
[1778021850250,32.0,81140.97,226.7,0.15418,0.00028,6.19287]
[1778021854798,32.01,81140.4,226.7,0.15382,0.00028,6.17761]
[1778021855695,32.01,81140.4,226.7,0.15382,0.00028,6.17761]
[1778021858179,32.01,81138.33,226.7,0.15326,0.00028,6.16248]
[1778021861041,32.01,81135.15,226.7,0.15239,0.00028,6.13899]
[1778021866362,32.02,81131.1,226.7,0.15131,0.00028,6.10985]
[1778021871397,32.03,81133.21,226.7,0.15196,0.00028,6.12737]
[1778021871843,32.03,81133.21,226.7,0.15196,0.00028,6.12737]
[1778021877439,32.04,81130.15,226.7,0.15116,0.00028,6.10564]
[1778021879548,32.04,81123.34,226.7,0.14928,0.00028,6.05439]
[1778021880760,32.04,81123.34,226.7,0.14928,0.00028,6.05439]
[1778021881381,32.04,81124.39,226.7,0.14958,0.00028,6.06275]
[1778021881467,32.04,81124.36,226.7,0.14958,0.00028,6.06263]
[1778021882874,32.04,81126.38,226.7,0.15015,0.00028,6.07811]
[1778021885507,32.04,81125.06,226.7,0.14979,0.00028,6.06825]
[1778021887684,32.04,81124.5,226.7,0.14964,0.00028,6.0642]
[1778021887785,32.05,81124.55,226.7,0.14966,0.00028,6.0647]
[1778021892370,32.05,81123.63,226.7,0.14945,0.00028,6.05921]
[1778021892547,32.05,81117.08,226.7,0.14765,0.00028,6.00976]
[1778021893810,32.05,81117.08,226.7,0.14765,0.00028,6.00976]
[1778021896461,32.06,81121.15,226.7,0.1488,0.00028,6.04135]
[1778021896574,32.06,81121.49,226.7,0.1489,0.00028,6.0441]
[1778021900370,32.06,81121.89,226.7,0.14906,0.00028,6.0484]
[1778021900602,32.07,81118.86,226.7,0.14824,0.00028,6.02577]
[1778021901609,32.07,81111.89,226.7,0.14632,0.00027,5.97298]
[1778021903046,32.07,81109.51,226.7,0.14568,0.00027,5.95517]
[1778021908659,32.08,81105.92,226.7,0.14477,0.00027,5.92977]
[1778021910152,32.08,81105.73,226.7,0.14473,0.00027,5.92866]
[1778021910164,32.08,81105.73,226.7,0.14473,0.00027,5.92866]
[1778021910304,32.08,81105.73,226.7,0.14473,0.00027,5.92866]
[1778021910343,32.08,81105.73,226.7,0.14473,0.00027,5.92866]
[1778021910803,32.08,81099.64,226.7,0.14308,0.00027,5.88279]
[1778021911802,32.08,81099.64,226.7,0.14308,0.00027,5.88279]
[1778021913065,32.1,81101.1,226.7,0.14342,0.00027,5.88674]
[1778021913588,32.1,81101.1,226.7,0.14342,0.00027,5.88674]
[1778021913785,32.1,81101.1,226.7,0.14342,0.00027,5.88674]
[1778021914036,32.1,81101.91,226.7,0.14365,0.00027,5.89326]
[1778021914701,32.11,81108.66,226.7,0.1455,0.00027,5.94482]
[1778021916715,32.11,81114.0,226.7,0.14699,0.00028,5.98592]
[1778021917665,32.11,81114.0,226.7,0.14699,0.00028,5.98592]
[1778021917722,32.11,81118.04,226.7,0.14811,0.00028,6.01684]
[1778021918627,32.11,81118.04,226.7,0.14811,0.00028,6.01684]
[1778021918979,32.11,81118.26,226.7,0.14819,0.00028,6.01898]
[1778021919623,32.11,81118.26,226.7,0.14819,0.00028,6.01898]
[1778021923109,32.12,81119.23,226.7,0.14853,0.00028,6.02819]
[1778021925371,32.13,81117.82,226.7,0.14817,0.00028,6.0184]
[1778021925778,32.13,81114.98,226.7,0.1474,0.00028,5.99732]
[1778021928799,32.13,81110.53,226.7,0.14621,0.00027,5.96432]
[1778021933835,32.14,81110.9,226.7,0.14636,0.00027,5.96854]
[1778021934039,32.14,81110.9,226.7,0.14636,0.00027,5.96854]
[1778021939876,32.15,81115.83,226.7,0.14777,0.00028,6.00734]
[1778021942594,32.15,81115.65,226.7,0.14773,0.00028,6.0062]
[1778021945919,32.15,81109.15,226.7,0.14599,0.00027,5.95817]
[1778021950954,32.16,81110.09,226.7,0.1463,0.00027,5.96667]
[1778021955398,32.16,81110.01,226.7,0.14631,0.00027,5.96692]
[1778021961143,32.17,81108.37,226.7,0.14592,0.00027,5.95619]
[1778021967076,32.18,81107.9,226.7,0.14587,0.00027,5.9548]
[1778021970614,32.19,81109.82,226.7,0.14643,0.00027,5.97021]
[1778021975132,32.19,81115.13,226.7,0.14771,0.00028,6.00021]
[1778021980167,32.2,81114.12,226.7,0.14748,0.00028,5.99374]
[1778021981084,32.2,81114.12,226.7,0.14748,0.00028,5.99374]
[1778021987217,32.21,81119.09,226.7,0.14891,0.00028,6.03294]
[1778021992251,32.21,81116.07,226.7,0.14811,0.00028,6.0111]
[1778021997047,32.22,81115.23,226.7,0.14791,0.00028,6.00558]
[1778021998294,32.22,81107.55,226.7,0.14582,0.00027,5.94796]
[1778021999524,32.22,81107.55,226.7,0.14582,0.00027,5.94796]
[1778022003071,32.22,81111.22,226.7,0.14687,0.00027,5.97679]
[1778022003332,32.22,81105.99,226.7,0.14544,0.00027,5.9375]
[1778022005347,32.23,81099.89,226.7,0.14381,0.00027,5.89207]
[1778022006151,32.23,81099.89,226.7,0.14381,0.00027,5.89207]
[1778022006928,32.23,81099.89,226.7,0.14381,0.00027,5.89207]
[1778022006624,32.23,81094.28,226.7,0.14231,0.00027,5.8501]
[1778022007916,32.23,81101.09,226.7,0.14417,0.00027,5.90194]
[1778022009425,32.23,81102.11,226.7,0.14446,0.00027,5.91]
[1778022009678,32.23,81102.11,226.7,0.14446,0.00027,5.91]
[1778022009845,32.23,81110.5,226.7,0.14676,0.00027,5.97375]
[1778022010759,32.23,81110.5,226.7,0.14676,0.00027,5.97375]
[1778022010811,32.24,81125.85,226.7,0.15101,0.00028,6.09017]
[1778022013786,32.24,81128.92,226.7,0.1519,0.00028,6.11409]
[1778022016413,32.24,81128.09,226.7,0.1517,0.00028,6.10876]
[1778022016426,32.24,81128.09,226.7,0.1517,0.00028,6.10876]
[1778022016456,32.25,81126.39,226.7,0.15124,0.00028,6.09621]
[1778022017813,32.25,81122.2,226.7,0.15007,0.00028,6.06457]
[1778022020757,32.25,81120.2,226.7,0.14953,0.00028,6.0497]
[1778022020858,32.25,81124.59,226.7,0.15075,0.00028,6.08307]
[1778022024265,32.25,81126.34,226.7,0.15128,0.00028,6.09733]
[1778022024481,32.25,81130.36,226.7,0.15242,0.00028,6.1281]
[1778022026962,32.26,81134.77,226.7,0.15368,0.00028,6.16203]
[1778022028999,32.26,81134.85,226.7,0.15372,0.00028,6.16311]
[1778022034860,32.27,81136.04,226.7,0.15387,0.00028,6.16152]
[1778022034866,32.27,81136.04,226.7,0.15387,0.00028,6.16152]
[1778022035849,32.27,81139.6,226.7,0.15489,0.00028,6.18869]
[1778022035942,32.27,81148.91,226.7,0.15756,0.00029,6.25939]
[1778022036031,32.27,81148.91,226.7,0.15756,0.00029,6.25939]
[1778022036056,32.27,81148.91,226.7,0.15756,0.00029,6.25939]
[1778022036970,32.27,81154.47,226.7,0.15916,0.00029,6.30159]
[1778022042607,32.27,81152.57,226.7,0.15862,0.00029,6.28741]
[1778022047642,32.27,81151.33,226.7,0.15827,0.00029,6.27818]
[1778022052678,32.27,81150.51,226.7,0.15804,0.00029,6.27214]
[1778022057713,32.27,81152.47,226.7,0.15861,0.00029,6.28711]
[1778022060734,32.27,81145.33,226.7,0.15656,0.00029,6.23304]
[1778022063960,32.27,81142.54,226.7,0.15577,0.00029,6.21207]
[1778022064817,32.27,81141.69,226.7,0.15553,0.00028,6.20574]
[1778022064825,32.27,81141.69,226.7,0.15553,0.00028,6.20574]
[1778022064902,32.27,81141.69,226.7,0.15553,0.00028,6.20574]
[1778022065377,32.27,81138.0,226.7,0.15449,0.00028,6.17791]
[1778022065523,32.27,81138.0,226.7,0.15449,0.00028,6.17791]
[1778022065769,32.27,81126.84,226.7,0.15135,0.00028,6.0936]
[1778022067685,32.27,81124.79,226.7,0.15078,0.00028,6.0781]
[1778022067783,32.27,81125.97,226.7,0.15111,0.00028,6.08706]
[1778022069452,32.28,81125.75,226.7,0.15106,0.00028,6.08568]
[1778022069630,32.28,81125.75,226.7,0.15106,0.00028,6.08568]
[1778022070075,32.28,81121.96,226.7,0.15001,0.00028,6.0573]
[1778022070370,32.28,81121.96,226.7,0.15001,0.00028,6.0573]
[1778022070805,32.28,81117.91,226.7,0.1489,0.00028,6.02701]
[1778022071803,32.28,81117.91,226.7,0.1489,0.00028,6.02701]
[1778022072009,32.28,81117.91,226.7,0.1489,0.00028,6.02701]
[1778022071966,32.28,81111.93,226.7,0.14726,0.00027,5.98193]
[1778022072857,32.28,81096.46,226.7,0.14305,0.00027,5.86539]
[1778022073256,32.28,81096.46,226.7,0.14305,0.00027,5.86539]
[1778022073287,32.28,81096.46,226.7,0.14305,0.00027,5.86539]
[1778022074802,32.28,81092.49,226.7,0.142,0.00027,5.83582]
[1778022074837,32.28,81093.13,226.7,0.14218,0.00027,5.84101]
[1778022075545,32.28,81093.13,226.7,0.14218,0.00027,5.84101]
[1778022075844,32.28,81092.72,226.7,0.14208,0.00027,5.83799]
[1778022076417,32.28,81092.72,226.7,0.14208,0.00027,5.83799]
[1778022077602,32.29,81092.63,226.7,0.14207,0.00027,5.83768]
[1778022077858,32.29,81091.75,226.7,0.14184,0.00027,5.83143]
[1778022082893,32.29,81087.05,226.7,0.1406,0.00027,5.79652]
[1778022087928,32.29,81086.37,226.7,0.14044,0.00027,5.79202]
[1778022089995,32.29,81085.65,226.7,0.14026,0.00027,5.78674]
[1778022095237,32.3,81085.51,226.7,0.14003,0.00027,5.77484]
[1778022095241,32.3,81085.51,226.7,0.14003,0.00027,5.77484]
[1778022095411,32.3,81085.51,226.7,0.14003,0.00027,5.77484]
[1778022095780,32.3,81085.51,226.7,0.14003,0.00027,5.77484]
[1778022095984,32.3,81092.9,226.7,0.142,0.00027,5.83057]
[1778022096369,32.3,81092.9,226.7,0.142,0.00027,5.83057]
[1778022105051,32.3,81087.29,226.7,0.14053,0.00027,5.78917]
[1778022106049,32.3,81087.29,226.7,0.14053,0.00027,5.78917]
[1778022110639,32.3,81081.92,226.7,0.13913,0.00026,5.74945]
[1778022116127,32.31,81087.54,226.7,0.14066,0.00027,5.79288]
[1778022121163,32.31,81086.43,226.7,0.14039,0.00027,5.78515]
[1778022124918,32.31,81085.77,226.7,0.14022,0.00027,5.78043]
[1778022125041,32.31,81085.77,226.7,0.14022,0.00027,5.78043]
[1778022125721,32.31,81084.25,226.7,0.13983,0.00027,5.76925]
[1778022125723,32.32,81093.59,226.7,0.14234,0.00027,5.83991]
[1778022127134,32.32,81093.59,226.7,0.14234,0.00027,5.83991]
[1778022126874,32.32,81107.17,226.7,0.14603,0.00027,5.94253]
[1778022127669,32.32,81107.17,226.7,0.14603,0.00027,5.94253]
[1778022127677,32.32,81107.17,226.7,0.14603,0.00027,5.94253]
[1778022127768,32.32,81107.17,226.7,0.14603,0.00027,5.94253]
[1778022127966,32.32,81107.17,226.7,0.14603,0.00027,5.94253]
[1778022128530,32.32,81103.61,226.7,0.14506,0.00027,5.91591]
[1778022130020,32.32,81100.28,226.7,0.14417,0.00027,5.89103]
[1778022131090,32.32,81108.12,226.7,0.14632,0.00027,5.95068]
[1778022133040,32.32,81111.66,226.7,0.1473,0.00027,5.97757]
[1778022133131,32.33,81116.03,226.7,0.14851,0.00028,6.01069]
[1778022134698,32.33,81119.15,226.7,0.14937,0.00028,6.03424]
[1778022134699,32.33,81119.15,226.7,0.14937,0.00028,6.03424]
[1778022136386,32.33,81121.1,226.7,0.14992,0.00028,6.0492]
[1778022136614,32.33,81121.1,226.7,0.14992,0.00028,6.0492]
[1778022137276,32.33,81109.57,226.7,0.14674,0.00027,5.96227]
[1778022140718,32.33,81106.75,226.7,0.14598,0.00027,5.9413]
[1778022141558,32.33,81109.19,226.7,0.14667,0.00027,5.96014]
[1778022141586,32.33,81109.19,226.7,0.14667,0.00027,5.96014]
[1778022141729,32.33,81109.19,226.7,0.14667,0.00027,5.96014]
[1778022141741,32.33,81109.19,226.7,0.14667,0.00027,5.96014]
[1778022141866,32.33,81109.19,226.7,0.14667,0.00027,5.96014]
[1778022141884,32.33,81110.06,226.7,0.14691,0.00027,5.96689]
[1778022142745,32.33,81110.06,226.7,0.14691,0.00027,5.96689]
[1778022142775,32.33,81110.06,226.7,0.14691,0.00027,5.96689]
[1778022142814,32.33,81095.7,226.7,0.14301,0.00027,5.85862]
[1778022144094,32.33,81089.3,226.7,0.14129,0.00027,5.81053]
[1778022149476,32.33,81087.11,226.7,0.14072,0.00027,5.79447]
[1778022150099,32.33,81087.11,226.7,0.14072,0.00027,5.79447]
[1778022150828,32.33,81088.06,226.7,0.14098,0.00027,5.80183]
[1778022153828,32.34,81086.37,226.7,0.14032,0.00027,5.77781]
[1778022157135,32.34,81088.19,226.7,0.14082,0.00027,5.79184]
[1778022157417,32.34,81082.46,226.7,0.13931,0.00026,5.74906]
[1778022162452,32.34,81081.87,226.7,0.13918,0.00026,5.74553]
[1778022163404,32.34,81081.87,226.7,0.13918,0.00026,5.74553]
[1778022164182,32.34,81077.39,226.7,0.13801,0.00026,5.71211]
[1778022164466,32.34,81068.11,226.7,0.13559,0.00026,5.64286]
[1778022166118,32.34,81068.11,226.7,0.13559,0.00026,5.64286]
[1778022166423,32.35,81067.02,226.7,0.13532,0.00026,5.63502]
[1778022167111,32.35,81062.78,226.7,0.13423,0.00026,5.60367]
[1778022167717,32.35,81062.78,226.7,0.13423,0.00026,5.60367]
[1778022167775,32.35,81044.35,226.7,0.12953,0.00025,5.46647]
[1778022169183,32.35,81044.35,226.7,0.12953,0.00025,5.46647]
[1778022169182,32.35,81038.66,226.7,0.12812,0.00025,5.4245]
[1778022172061,32.35,81034.91,226.7,0.12721,0.00025,5.39742]
[1778022172131,32.35,81034.91,226.7,0.12721,0.00025,5.39742]
[1778022172192,32.35,81030.55,226.7,0.12614,0.00025,5.36553]
[1778022172230,32.35,81030.55,226.7,0.12614,0.00025,5.36553]
[1778022172690,32.35,81030.55,226.7,0.12614,0.00025,5.36553]
[1778022172789,32.35,81024.48,226.7,0.12465,0.00025,5.32075]
[1778022173911,32.35,81024.48,226.7,0.12465,0.00025,5.32075]
[1778022174005,32.36,81026.61,226.7,0.12519,0.00025,5.33698]
[1778022174337,32.36,81026.61,226.7,0.12519,0.00025,5.33698]
[1778022174469,32.36,81026.61,226.7,0.12519,0.00025,5.33698]
[1778022174765,32.36,81026.61,226.7,0.12519,0.00025,5.33698]
[1778022175195,32.36,81026.85,226.7,0.12525,0.00025,5.33887]
[1778022177558,32.36,81035.63,226.7,0.12747,0.00025,5.4052]
[1778022182593,32.37,81038.51,226.7,0.12825,0.00025,5.42832]
[1778022187627,32.38,81036.22,226.7,0.12774,0.00025,5.41315]
[1778022188635,32.38,81031.9,226.7,0.12668,0.00025,5.38157]
[1778022192663,32.39,81023.71,226.7,0.12472,0.00025,5.32295]
[1778022195684,32.4,81030.47,226.7,0.12644,0.00025,5.37439]
[1778022200719,32.41,81033.36,226.7,0.12722,0.00025,5.39788]
[1778022201883,32.41,81033.36,226.7,0.12722,0.00025,5.39788]
[1778022202222,32.41,81038.23,226.7,0.12845,0.00025,5.43434]
[1778022203567,32.41,81040.5,226.7,0.12903,0.00025,5.45152]
[1778022203822,32.41,81047.25,226.7,0.13074,0.00025,5.50194]
[1778022205282,32.41,81048.57,226.7,0.13109,0.00025,5.51202]
[1778022206143,32.41,81048.57,226.7,0.13109,0.00025,5.51202]
[1778022209418,32.42,81055.34,226.7,0.13284,0.00026,5.56332]
[1778022209524,32.42,81055.34,226.7,0.13284,0.00026,5.56332]
[1778022210174,32.42,81056.43,226.7,0.13313,0.00026,5.57162]
[1778022214297,32.43,81057.4,226.7,0.13322,0.00026,5.569]
[1778022219852,32.44,81056.72,226.7,0.13314,0.00026,5.56672]
[1778022221730,32.44,81056.64,226.7,0.13313,0.00026,5.56658]
[1778022221865,32.44,81053.68,226.7,0.13239,0.00026,5.54504]
[1778022226983,32.45,81049.8,226.7,0.13144,0.00025,5.5171]
[1778022232133,32.45,81051.19,226.7,0.13183,0.00025,5.52861]
[1778022237978,32.46,81050.42,226.7,0.13169,0.00025,5.5244]
[1778022238509,32.46,81050.42,226.7,0.13169,0.00025,5.5244]
[1778022238984,32.46,81043.14,226.7,0.12986,0.00025,5.47064]
[1778022241313,32.47,81040.04,226.7,0.1291,0.00025,5.44831]
[1778022242485,32.47,81040.96,226.7,0.12934,0.00025,5.45544]
[1778022246033,32.47,81046.46,226.7,0.13077,0.00025,5.49745]
[1778022251069,32.48,81045.64,226.7,0.13061,0.00025,5.49272]
[1778022256104,32.49,81044.88,226.7,0.13046,0.00025,5.48844]
[1778022261138,32.49,81045.52,226.7,0.13067,0.00025,5.49449]
[1778022261331,32.49,81045.52,226.7,0.13067,0.00025,5.49449]
[1778022261382,32.49,81045.52,226.7,0.13067,0.00025,5.49449]
[1778022262146,32.49,81046.6,226.7,0.13095,0.00025,5.50275]
[1778022264902,32.49,81047.95,226.7,0.13128,0.00025,5.51255]
[1778022265232,32.49,81047.95,226.7,0.13128,0.00025,5.51255]
[1778022266174,32.49,81053.86,226.7,0.13279,0.00026,5.5565]
[1778022268167,32.49,81055.63,226.7,0.13325,0.00026,5.56982]
[1778022268331,32.49,81055.98,226.7,0.13334,0.00026,5.57257]
[1778022268456,32.49,81055.98,226.7,0.13334,0.00026,5.57257]
[1778022268730,32.49,81055.98,226.7,0.13334,0.00026,5.57257]
[1778022269196,32.49,81061.82,226.7,0.13485,0.00026,5.61613]
[1778022272723,32.5,81066.17,226.7,0.13579,0.00026,5.63784]
[1778022273223,32.5,81061.63,226.7,0.13462,0.00026,5.6044]
[1778022274632,32.5,81060.5,226.7,0.13435,0.00026,5.59638]
[1778022276959,32.51,81060.91,226.7,0.13448,0.00026,5.60022]
[1778022278770,32.51,81062.82,226.7,0.135,0.00026,5.61518]
[1778022280838,32.51,81064.28,226.7,0.1354,0.00026,5.62677]
[1778022286318,32.52,81065.21,226.7,0.13571,0.00026,5.63571]
[1778022288218,32.52,81065.21,226.7,0.13571,0.00026,5.63571]
[1778022288830,32.53,81064.91,226.7,0.13566,0.00026,5.63413]
[1778022289269,32.53,81064.91,226.7,0.13566,0.00026,5.63413]
[1778022289342,32.53,81065.92,226.7,0.13593,0.00026,5.64197]
[1778022290415,32.53,81065.53,226.7,0.13583,0.00026,5.63907]
[1778022291100,32.53,81065.53,226.7,0.13583,0.00026,5.63907]
[1778022291547,32.53,81068.74,226.7,0.13669,0.00026,5.66359]
[1778022291557,32.53,81068.74,226.7,0.13669,0.00026,5.66359]
[1778022291654,32.53,81068.74,226.7,0.13669,0.00026,5.66359]
[1778022292604,32.53,81083.35,226.7,0.14054,0.00027,5.77302]
[1778022294836,32.53,81086.71,226.7,0.14144,0.00027,5.79824]
[1778022296933,32.53,81090.83,226.7,0.14255,0.00027,5.82925]
[1778022297599,32.53,81090.83,226.7,0.14255,0.00027,5.82925]
[1778022299370,32.54,81092.39,226.7,0.14297,0.00027,5.841]
[1778022299523,32.54,81092.39,226.7,0.14297,0.00027,5.841]
[1778022299780,32.54,81092.39,226.7,0.14297,0.00027,5.841]
[1778022299785,32.54,81092.39,226.7,0.14297,0.00027,5.841]
[1778022299799,32.54,81092.39,226.7,0.14297,0.00027,5.841]
[1778022300271,32.54,81092.39,226.7,0.14297,0.00027,5.841]
[1778022300752,32.54,81091.33,226.7,0.14269,0.00027,5.83311]
[1778022300801,32.54,81091.33,226.7,0.14269,0.00027,5.83311]
[1778022301884,32.54,81091.16,226.7,0.14264,0.00027,5.83188]
[1778022301919,32.54,81091.16,226.7,0.14264,0.00027,5.83188]
[1778022301947,32.54,81091.16,226.7,0.14264,0.00027,5.83188]
[1778022302062,32.54,81091.16,226.7,0.14264,0.00027,5.83188]
[1778022302190,32.54,81093.12,226.7,0.14317,0.00027,5.84657]
[1778022303247,32.54,81104.62,226.7,0.14629,0.00027,5.93293]
[1778022305450,32.54,81110.09,226.7,0.1478,0.00027,5.97424]
[1778022310486,32.54,81109.26,226.7,0.1476,0.00027,5.96872]
[1778022311591,32.54,81109.26,226.7,0.1476,0.00027,5.96872]
[1778022313480,32.54,81109.0,226.7,0.14753,0.00027,5.96705]
[1778022316271,32.54,81108.16,226.7,0.14732,0.00027,5.96104]
[1778022318400,32.55,81108.68,226.7,0.14747,0.00027,5.96538]
[1778022320106,32.55,81108.68,226.7,0.14747,0.00027,5.96538]
[1778022320208,32.55,81108.86,226.7,0.14753,0.00027,5.96701]
[1778022321238,32.55,81100.43,226.7,0.14523,0.00027,5.90374]
[1778022321412,32.55,81100.43,226.7,0.14523,0.00027,5.90374]
[1778022322432,32.55,81099.38,226.7,0.14495,0.00027,5.89582]
[1778022322453,32.55,81099.38,226.7,0.14495,0.00027,5.89582]
[1778022322754,32.55,81099.38,226.7,0.14495,0.00027,5.89582]
[1778022322806,32.55,81099.38,226.7,0.14495,0.00027,5.89582]
[1778022322896,32.55,81090.24,226.7,0.14248,0.00027,5.82742]
[1778022324059,32.55,81086.2,226.7,0.14141,0.00027,5.79729]
[1778022329619,32.55,81087.45,226.7,0.14175,0.00027,5.80699]
[1778022332169,32.55,81087.59,226.7,0.14179,0.00027,5.8081]
[1778022337676,32.55,81084.82,226.7,0.14085,0.00027,5.77628]
[1778022339690,32.55,81076.42,226.7,0.13864,0.00026,5.71387]
[1778022340850,32.55,81076.42,226.7,0.13864,0.00026,5.71387]
[1778022341460,32.55,81075.43,226.7,0.13839,0.00026,5.70668]
[1778022342170,32.55,81075.43,226.7,0.13839,0.00026,5.70668]
[1778022344835,32.56,81077.68,226.7,0.139,0.00026,5.72401]
[1778022344936,32.56,81084.11,226.7,0.1407,0.00027,5.77212]
[1778022347926,32.56,81085.89,226.7,0.14118,0.00027,5.78559]
[1778022348126,32.56,81078.4,226.7,0.1392,0.00026,5.72981]
[1778022349760,32.56,81071.68,226.7,0.13745,0.00026,5.68013]
[1778022350834,32.56,81071.68,226.7,0.13745,0.00026,5.68013]
[1778022351898,32.56,81072.8,226.7,0.13775,0.00026,5.68869]
[1778022356809,32.57,81067.51,226.7,0.13642,0.00026,5.65074]
[1778022360797,32.57,81067.45,226.7,0.13644,0.00026,5.65108]
[1778022361396,32.57,81067.45,226.7,0.13644,0.00026,5.65108]
[1778022361851,32.57,81061.56,226.7,0.13493,0.00026,5.60787]
[1778022366886,32.58,81059.57,226.7,0.13448,0.00026,5.5948]
[1778022367704,32.58,81059.57,226.7,0.13448,0.00026,5.5948]
[1778022367893,32.58,81059.59,226.7,0.13449,0.00026,5.5953]
[1778022371730,32.59,81061.29,226.7,0.13494,0.00026,5.60808]
[1778022372239,32.59,81064.17,226.7,0.13568,0.00026,5.62949]
[1778022377894,32.59,81065.15,226.7,0.13599,0.00026,5.63822]
[1778022379523,32.59,81062.13,226.7,0.13523,0.00026,5.6164]
[1778022379976,32.6,81061.57,226.7,0.13509,0.00026,5.61256]
[1778022381079,32.6,81061.57,226.7,0.13509,0.00026,5.61256]
[1778022386164,32.6,81060.22,226.7,0.13475,0.00026,5.6027]
[1778022389524,32.6,81062.55,226.7,0.13535,0.00026,5.62006]
[1778022390128,32.6,81062.55,226.7,0.13535,0.00026,5.62006]
[1778022390150,32.6,81062.42,226.7,0.13532,0.00026,5.61911]
[1778022394355,32.6,81062.34,226.7,0.13511,0.00026,5.6077]
[1778022397681,32.61,81062.24,226.7,0.13512,0.00026,5.60815]
[1778022398108,32.61,81061.65,226.7,0.13498,0.00026,5.60407]
[1778022403143,32.61,81061.75,226.7,0.13501,0.00026,5.60489]
[1778022406427,32.61,81062.28,226.7,0.13515,0.00026,5.60884]
[1778022407171,32.61,81062.19,226.7,0.13512,0.00026,5.60817]
[1778022412206,32.62,81063.16,226.7,0.13542,0.00026,5.61677]
[1778022413114,32.62,81063.16,226.7,0.13542,0.00026,5.61677]
[1778022418175,32.62,81062.5,226.7,0.1353,0.00026,5.61324]
[1778022420542,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022420615,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022420649,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022420655,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022420673,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022420679,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022420700,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022421035,32.63,81062.95,226.7,0.13544,0.00026,5.61737]
[1778022421309,32.63,81076.55,226.7,0.139,0.00026,5.71859]
[1778022427312,32.63,81079.5,226.7,0.13979,0.00026,5.74107]
[1778022432347,32.63,81079.82,226.7,0.13989,0.00026,5.74389]
[1778022434341,32.63,81079.78,226.7,0.13989,0.00026,5.74368]
[1778022440090,32.63,81080.66,226.7,0.14014,0.00026,5.7507]
[1778022443228,32.64,81080.09,226.7,0.14,0.00026,5.74672]
[1778022443425,32.64,81080.09,226.7,0.14,0.00026,5.74672]
[1778022443573,32.64,81078.48,226.7,0.13957,0.00026,5.73483]
[1778022444340,32.64,81078.48,226.7,0.13957,0.00026,5.73483]
[1778022444431,32.64,81064.6,226.7,0.13595,0.00026,5.63187]
[1778022445438,32.64,81057.05,226.7,0.13401,0.00026,5.57619]
[1778022446119,32.64,81057.05,226.7,0.13401,0.00026,5.57619]
[1778022448730,32.64,81057.86,226.7,0.13426,0.00026,5.58315]
[1778022448831,32.64,81057.86,226.7,0.13427,0.00026,5.58347]
[1778022450889,32.64,81055.73,226.7,0.13372,0.00026,5.56774]
[1778022451472,32.64,81055.73,226.7,0.13372,0.00026,5.56774]
[1778022451480,32.64,81051.11,226.7,0.13232,0.00025,5.52191]
[1778022453493,32.65,81046.64,226.7,0.13119,0.00025,5.48909]
[1778022458074,32.65,81045.32,226.7,0.13087,0.00025,5.47983]
[1778022458530,32.65,81037.98,226.7,0.12904,0.00025,5.42613]
[1778022463564,32.65,81038.53,226.7,0.12922,0.00025,5.4314]
[1778022464683,32.65,81038.53,226.7,0.12922,0.00025,5.4314]
[1778022466742,32.66,81038.77,226.7,0.1293,0.00025,5.43371]
[1778022472627,32.67,81038.26,226.7,0.12924,0.00025,5.4319]
[1778022475016,32.67,81038.3,226.7,0.12927,0.00025,5.43277]
[1778022478358,32.67,81036.46,226.7,0.12884,0.00025,5.42014]
[1778022479387,32.67,81037.87,226.7,0.1292,0.00025,5.43083]
[1778022479485,32.68,81045.5,226.7,0.13113,0.00025,5.48729]
[1778022480683,32.68,81050.17,226.7,0.13233,0.00025,5.52214]
[1778022483705,32.68,81044.25,226.7,0.13085,0.00025,5.47901]
[1778022484712,32.68,81039.25,226.7,0.1296,0.00025,5.44244]
[1778022486334,32.68,81039.25,226.7,0.1296,0.00025,5.44244]
[1778022490754,32.69,81033.11,226.7,0.12813,0.00025,5.39919]
[1778022495789,32.7,81031.63,226.7,0.12782,0.00025,5.39009]
[1778022498190,32.7,81031.67,226.7,0.12784,0.00025,5.39075]
[1778022498811,32.7,81045.31,226.7,0.13128,0.00025,5.49171]
[1778022499985,32.7,81050.67,226.7,0.13265,0.00025,5.53143]
[1778022506308,32.71,81054.07,226.7,0.13354,0.00026,5.55722]
[1778022508664,32.71,81054.91,226.7,0.13377,0.00026,5.5638]
[1778022509523,32.71,81054.91,226.7,0.13377,0.00026,5.5638]
[1778022510261,32.71,81062.26,226.7,0.13568,0.00026,5.61861]
[1778022513453,32.72,81064.34,226.7,0.13601,0.00026,5.6229]
[1778022519404,32.72,81064.76,226.7,0.13618,0.00026,5.62792]
[1778022519509,32.73,81064.23,226.7,0.13606,0.00026,5.62431]
[1778022520855,32.73,81064.23,226.7,0.13606,0.00026,5.62431]
[1778022521731,32.73,81062.68,226.7,0.13566,0.00026,5.6129]
[1778022521974,32.73,81054.4,226.7,0.13353,0.00026,5.5518]
[1778022523358,32.73,81054.4,226.7,0.13353,0.00026,5.5518]
[1778022528650,32.73,81056.8,226.7,0.13417,0.00026,5.57022]
[1778022529895,32.73,81057.01,226.7,0.13423,0.00026,5.57186]
[1778022531085,32.73,81056.94,226.7,0.13421,0.00026,5.57144]
[1778022531191,32.73,81056.94,226.7,0.13421,0.00026,5.57144]
[1778022536949,32.73,81056.66,226.7,0.13416,0.00026,5.5699]
[1778022539957,32.73,81057.18,226.7,0.1343,0.00026,5.574]
[1778022540055,32.73,81057.18,226.7,0.1343,0.00026,5.574]
[1778022540174,32.73,81057.18,226.7,0.1343,0.00026,5.574]
[1778022540369,32.73,81057.18,226.7,0.1343,0.00026,5.574]
[1778022540576,32.73,81057.26,226.7,0.13433,0.00026,5.57467]
[1778022546143,32.74,81057.8,226.7,0.13454,0.00026,5.58079]
[1778022551158,32.75,81057.64,226.7,0.13455,0.00026,5.58101]
[1778022551729,32.75,81057.1,226.7,0.13442,0.00026,5.57737]
[1778022555715,32.76,81057.1,226.7,0.13447,0.00026,5.57876]
[1778022555741,32.76,81057.1,226.7,0.13447,0.00026,5.57876]
[1778022556214,32.76,81057.1,226.7,0.13447,0.00026,5.57876]
[1778022557534,32.76,81065.89,226.7,0.13676,0.00026,5.64431]
[1778022559237,32.76,81068.92,226.7,0.13756,0.00026,5.66696]
[1778022560241,32.77,81076.91,226.7,0.13966,0.00026,5.7265]
[1778022565276,32.77,81077.12,226.7,0.13974,0.00026,5.72856]
[1778022565992,32.77,81077.12,226.7,0.13974,0.00026,5.72856]
[1778022566283,32.77,81067.72,226.7,0.13728,0.00026,5.65912]
[1778022569265,32.77,81065.78,226.7,0.13679,0.00026,5.64522]
[1778022570257,32.77,81063.67,226.7,0.13626,0.00026,5.62986]
[1778022570322,32.77,81063.67,226.7,0.13626,0.00026,5.62986]
[1778022570960,32.77,81063.53,226.7,0.13623,0.00026,5.62907]
[1778022572667,32.78,81062.77,226.7,0.13582,0.00026,5.6122]
[1778022577360,32.78,81067.52,226.7,0.1371,0.00026,5.6486]
[1778022579268,32.78,81070.7,226.7,0.13794,0.00026,5.67231]
[1778022580746,32.78,81074.83,226.7,0.13903,0.00026,5.70318]
[1778022581388,32.79,81082.7,226.7,0.14111,0.00027,5.76159]
[1778022581912,32.79,81082.7,226.7,0.14111,0.00027,5.76159]
[1778022585654,32.79,81083.79,226.7,0.1414,0.00027,5.76985]
[1778022585709,32.79,81083.79,226.7,0.1414,0.00027,5.76985]
[1778022585907,32.79,81083.79,226.7,0.1414,0.00027,5.76985]
[1778022586604,32.79,81092.24,226.7,0.14366,0.00027,5.83257]
[1778022588441,32.79,81097.94,226.7,0.14521,0.00027,5.87537]
[1778022590688,32.79,81098.04,226.7,0.14525,0.00027,5.87653]
[1778022591483,32.79,81098.04,226.7,0.14525,0.00027,5.87653]
[1778022591578,32.79,81104.09,226.7,0.1469,0.00027,5.92169]
[1778022592469,32.79,81108.82,226.7,0.1482,0.00027,5.957]
[1778022593389,32.79,81108.82,226.7,0.1482,0.00027,5.957]
[1778022593430,32.79,81108.82,226.7,0.1482,0.00027,5.957]
[1778022593807,32.79,81111.24,226.7,0.14887,0.00027,5.97509]
[1778022594482,32.79,81116.85,226.7,0.15042,0.00028,6.0169]
[1778022595490,32.79,81121.98,226.7,0.15184,0.00028,6.05511]
[1778022596683,32.79,81122.66,226.7,0.15203,0.00028,6.06014]
[1778022597357,32.79,81122.66,226.7,0.15203,0.00028,6.06014]
[1778022597504,32.79,81128.74,226.7,0.15372,0.00028,6.10539]
[1778022598294,32.79,81128.74,226.7,0.15372,0.00028,6.10539]
[1778022598610,32.79,81136.72,226.7,0.15597,0.00028,6.16476]
[1778022599088,32.79,81136.72,226.7,0.15597,0.00028,6.16476]
[1778022599092,32.79,81136.72,226.6,0.15597,0.00028,6.16476]
[1778022599161,32.79,81136.72,226.6,0.15597,0.00028,6.16476]
[1778022599190,32.79,81136.72,226.6,0.15597,0.00028,6.16476]
[1778022599580,32.79,81142.51,226.6,0.15761,0.00029,6.20774]
[1778022600525,32.79,81134.36,226.6,0.15531,0.00028,6.14727]
[1778022601532,32.79,81129.68,226.6,0.154,0.00028,6.11275]
[1778022601877,32.79,81129.68,226.6,0.154,0.00028,6.11275]
[1778022601910,32.79,81129.68,226.6,0.154,0.00028,6.11275]
[1778022602539,32.8,81128.3,226.6,0.15363,0.00028,6.10287]
[1778022607574,32.81,81135.48,226.6,0.15572,0.00028,6.1582]
[1778022608581,32.81,81141.82,226.6,0.15753,0.00028,6.20573]
[1778022610416,32.81,81145.53,226.3,0.1586,0.00029,6.23361]
[1778022610595,32.81,81145.48,226.3,0.15859,0.00029,6.23343]
[1778022615630,32.82,81144.78,226.3,0.15844,0.00029,6.22933]
[1778022620665,32.82,81147.61,226.3,0.15929,0.00029,6.25153]
[1778022625780,32.83,81148.91,226.3,0.1597,0.00029,6.26219]
[1778022626930,32.83,81159.07,226.3,0.16265,0.00029,6.33823]
[1778022629621,32.83,81163.04,226.3,0.16382,0.00029,6.36795]
[1778022630181,32.83,81163.04,226.3,0.16382,0.00029,6.36795]
[1778022634084,32.83,81166.95,226.3,0.16473,0.00029,6.38538]
[1778022634777,32.83,81173.8,226.3,0.16675,0.0003,6.43639]
[1778022637686,32.83,81179.39,226.3,0.16841,0.0003,6.47786]
[1778022637732,32.83,81179.39,226.3,0.16841,0.0003,6.47786]
[1778022637777,32.83,81179.39,226.3,0.16841,0.0003,6.47786]
[1778022637975,32.83,81179.39,226.3,0.16841,0.0003,6.47786]
[1778022638317,32.83,81179.39,226.3,0.16841,0.0003,6.47786]
[1778022638386,32.83,81179.74,226.3,0.16851,0.0003,6.48037]
[1778022639888,32.83,81180.5,226.3,0.16875,0.0003,6.48636]
[1778022640233,32.83,81180.5,226.3,0.16875,0.0003,6.48636]
[1778022640623,32.85,81178.24,226.3,0.16821,0.0003,6.47286]
[1778022640745,32.85,81178.24,226.3,0.16821,0.0003,6.47286]
[1778022641044,32.85,81178.24,226.3,0.16821,0.0003,6.47286]
[1778022646370,32.88,81177.9,226.3,0.16832,0.0003,6.47551]
[1778022650919,32.92,81176.91,226.3,0.16831,0.0003,6.47533]
[1778022651589,32.92,81176.91,226.3,0.16831,0.0003,6.47533]
[1778022651644,32.92,81177.41,226.3,0.16851,0.0003,6.48025]
[1778022652335,32.92,81177.41,226.3,0.16851,0.0003,6.48025]
[1778022652382,32.92,81177.41,226.3,0.16851,0.0003,6.48025]
[1778022652388,32.94,81184.03,226.3,0.17062,0.0003,6.53266]
[1778022653677,32.94,81189.1,226.3,0.17215,0.0003,6.57047]
[1778022654626,32.94,81189.1,226.3,0.17215,0.0003,6.57047]
[1778022660067,32.95,81189.33,226.3,0.17227,0.0003,6.57348]
[1778022663984,32.96,81182.22,226.3,0.17018,0.0003,6.52192]
[1778022669262,32.96,81182.56,226.3,0.17033,0.0003,6.52554]
[1778022674054,32.97,81186.91,226.3,0.1717,0.0003,6.55935]
[1778022675061,32.97,81194.63,226.3,0.17403,0.0003,6.61667]
[1778022680170,32.98,81197.49,226.3,0.17492,0.0003,6.63838]
[1778022681103,32.98,81191.04,226.3,0.17298,0.0003,6.59097]
[1778022686138,32.98,81189.63,226.3,0.1726,0.0003,6.58157]
[1778022690250,32.99,81185.77,226.3,0.17148,0.0003,6.55389]
[1778022697215,33.0,81184.95,226.3,0.17107,0.0003,6.53774]
[1778022699228,33.0,81192.01,226.3,0.17322,0.0003,6.59043]
[1778022700237,33.0,81196.37,226.3,0.17454,0.0003,6.62282]
[1778022704264,33.0,81201.34,226.3,0.17607,0.0003,6.66001]
[1778022708121,33.01,81201.04,226.3,0.17599,0.0003,6.65808]
[1778022713643,33.01,81202.06,226.3,0.17632,0.0003,6.66598]
[1778022714334,33.01,81196.33,226.3,0.17458,0.0003,6.62385]
[1778022717589,33.01,81193.66,226.3,0.17379,0.0003,6.60441]
[1778022724380,33.02,81190.2,226.3,0.17279,0.0003,6.57999]
[1778022729017,33.02,81184.56,226.3,0.17114,0.0003,6.53937]
[1778022732461,33.03,81188.63,226.3,0.1724,0.0003,6.57041]
[1778022736489,33.03,81194.24,226.3,0.17412,0.0003,6.61257]
[1778022736855,33.03,81194.24,226.3,0.17412,0.0003,6.61257]
[1778022737496,33.03,81198.51,226.3,0.17542,0.0003,6.64421]
[1778022742531,33.03,81199.18,226.3,0.17565,0.0003,6.64961]
[1778022745555,33.04,81203.19,226.3,0.17688,0.00031,6.67944]
[1778022748348,33.04,81204.56,226.3,0.1773,0.00031,6.68966]
[1778022751790,33.04,81207.39,226.3,0.17817,0.00031,6.71058]
[1778022752602,33.04,81198.59,226.3,0.17526,0.0003,6.63396]
[1778022757637,33.04,81196.46,226.3,0.17464,0.0003,6.61885]
[1778022762673,33.04,81197.85,226.3,0.17508,0.0003,6.62966]
[1778022767708,33.05,81196.68,226.3,0.17474,0.0003,6.62148]
[1778022772742,33.05,81197.75,226.3,0.17509,0.0003,6.62981]
[1778022774756,33.05,81202.1,226.3,0.17642,0.0003,6.662]
[1778022779793,33.05,81203.36,226.3,0.17681,0.00031,6.67142]
[1778022784828,33.05,81201.46,226.3,0.17623,0.0003,6.65756]
[1778022789863,33.05,81197.32,226.3,0.17498,0.0003,6.62722]
[1778022794899,33.05,81197.95,226.3,0.17519,0.0003,6.63219]
[1778022799934,33.06,81199.02,226.3,0.17552,0.0003,6.64037]
[1778022804969,33.06,81199.08,226.3,0.17555,0.0003,6.64106]
[1778022811011,33.06,81198.94,226.3,0.17529,0.0003,6.62851]
[1778022817053,33.06,81198.72,226.3,0.17524,0.0003,6.6272]
[1778022824102,33.06,81198.95,226.3,0.17532,0.0003,6.62925]
[1778022829137,33.06,81199.28,226.3,0.17543,0.0003,6.6319]
[1778022831150,33.07,81195.51,226.3,0.17429,0.0003,6.60423]
[1778022836616,33.07,81193.9,226.3,0.17382,0.0003,6.59267]
[1778022838825,33.07,81194.55,226.3,0.17402,0.0003,6.59764]
[1778022838711,33.07,81183.5,226.3,0.1707,0.0003,6.51623]
[1778022844404,33.07,81185.6,226.3,0.17137,0.0003,6.53265]
[1778022850284,33.08,81186.41,226.3,0.17167,0.0003,6.53988]
[1778022855319,33.09,81186.39,226.3,0.1717,0.0003,6.54064]
[1778022860817,33.09,81187.49,226.3,0.17206,0.0003,6.54947]
[1778022861361,33.09,81192.41,226.3,0.17355,0.0003,6.58606]
[1778022866906,33.09,81195.97,226.3,0.17464,0.0003,6.61273]
[1778022866396,33.09,81203.15,226.3,0.17683,0.00031,6.66565]
[1778022867403,33.09,81208.75,226.3,0.17855,0.00031,6.70684]
[1778022870424,33.09,81213.15,226.3,0.1799,0.00031,6.73906]
[1778022875459,33.09,81214.09,226.3,0.17994,0.00031,6.73379]
[1778022880494,33.09,81213.97,226.3,0.17989,0.00031,6.73258]
[1778022886536,33.09,81214.77,226.3,0.18012,0.00031,6.73806]
[1778022891571,33.09,81215.1,226.3,0.18021,0.00031,6.74013]
[1778022896606,33.08,81214.65,226.3,0.18005,0.00031,6.73648]
[1778022901640,33.08,81211.59,226.3,0.1791,0.00031,6.71374]
[1778022904661,33.08,81207.59,226.3,0.17786,0.00031,6.68422]
[1778022905669,33.08,81203.37,226.3,0.17657,0.00031,6.65318]
[1778022908689,33.08,81198.88,226.3,0.17521,0.0003,6.62029]
[1778022913725,33.08,81198.81,226.3,0.17521,0.0003,6.62016]
[1778022920773,33.09,81198.27,226.3,0.17506,0.0003,6.61669]
[1778022925809,33.09,81197.75,226.3,0.17492,0.0003,6.61323]
[1778022927823,33.09,81193.32,226.3,0.17359,0.0003,6.58075]
[1778022928034,33.09,81193.32,226.3,0.17359,0.0003,6.58075]
[1778022928371,33.09,81193.32,226.3,0.17359,0.0003,6.58075]
[1778022928830,33.09,81181.78,226.3,0.17013,0.0003,6.4958]
[1778022933939,33.09,81181.14,226.3,0.16971,0.0003,6.47928]
[1778022933975,33.09,81181.14,226.3,0.16971,0.0003,6.47928]
[1778022933949,33.09,81181.03,226.3,0.16968,0.0003,6.4785]
[1778022934016,33.09,81181.03,226.3,0.16968,0.0003,6.4785]
[1778022934018,33.09,81181.03,226.3,0.16968,0.0003,6.4785]
[1778022934873,33.09,81176.84,226.3,0.16842,0.0003,6.44741]
[1778022936579,33.09,81176.19,226.3,0.16823,0.0003,6.44248]
[1778022936887,33.09,81168.33,226.3,0.1659,0.00029,6.38432]
[1778022937894,33.09,81164.33,226.3,0.16473,0.00029,6.35472]
[1778022940915,33.09,81159.29,226.3,0.16326,0.00029,6.3175]
[1778022942997,33.09,81158.74,226.3,0.1631,0.00029,6.31347]
[1778022943331,33.09,81162.1,226.3,0.16408,0.00029,6.33833]
[1778022943936,33.09,81176.51,226.3,0.16832,0.0003,6.44475]
[1778022945490,33.09,81176.64,226.3,0.16835,0.0003,6.44558]
[1778022947056,33.09,81176.64,226.3,0.16834,0.0003,6.44532]
[1778022947715,33.09,81176.64,226.3,0.16834,0.0003,6.44532]
[1778022947964,33.09,81170.1,226.3,0.1664,0.00029,6.39691]
[1778022948971,33.09,81163.75,226.3,0.16454,0.00029,6.34989]
[1778022954006,33.09,81164.1,226.3,0.16463,0.00029,6.35239]
[1778022954660,33.09,81164.1,226.3,0.16463,0.00029,6.35239]
[1778022956426,33.09,81164.74,226.3,0.16482,0.00029,6.35711]
[1778022956720,33.09,81164.74,226.3,0.16482,0.00029,6.35711]
[1778022956943,33.09,81164.55,226.3,0.16477,0.00029,6.3557]
[1778022957085,33.09,81164.55,226.3,0.16477,0.00029,6.3557]
[1778022957138,33.09,81164.55,226.3,0.16477,0.00029,6.3557]
[1778022957440,33.09,81164.14,226.3,0.16465,0.00029,6.35287]
[1778022958643,33.09,81164.14,226.3,0.16465,0.00029,6.35287]
[1778022959041,33.09,81157.3,226.3,0.16266,0.00029,6.30233]
[1778022961338,33.09,81157.64,226.3,0.16276,0.00029,6.30494]
[1778022966556,33.09,81156.42,226.3,0.16242,0.00029,6.29628]
[1778022967097,33.09,81161.62,226.3,0.16394,0.00029,6.33477]
[1778022972132,33.09,81155.31,226.3,0.16211,0.00029,6.28831]
[1778022974661,33.09,81155.71,226.3,0.16223,0.00029,6.29138]
[1778022976160,33.09,81150.73,226.3,0.1608,0.00029,6.25474]
[1778022981904,33.1,81149.63,226.3,0.16051,0.00029,6.24723]
[1778022982506,33.1,81140.08,226.3,0.15779,0.00028,6.17695]
[1778022983645,33.1,81140.08,226.3,0.15779,0.00028,6.17695]
[1778022983726,33.1,81132.21,226.3,0.15557,0.00028,6.11904]
[1778022984291,33.1,81132.21,226.3,0.15557,0.00028,6.11904]
[1778022984363,33.1,81125.83,226.3,0.15378,0.00028,6.07197]
[1778022986634,33.1,81122.52,226.3,0.15285,0.00028,6.0474]
[1778022990737,33.09,81122.89,226.3,0.15294,0.00028,6.0497]
[1778022990776,33.09,81123.34,226.3,0.15306,0.00028,6.0529]
[1778022994195,33.1,81124.07,226.3,0.15304,0.00028,6.04676]
[1778022994286,33.1,81122.66,226.3,0.15265,0.00028,6.03648]
[1778022995945,33.1,81116.54,226.3,0.15095,0.00028,5.99121]
[1778023000011,33.1,81113.47,226.3,0.1501,0.00028,5.96844]
[1778023000354,33.1,81111.85,226.3,0.14965,0.00027,5.95648]
[1778023005601,33.1,81110.61,226.3,0.14931,0.00027,5.94738]
[1778023011405,33.1,81109.35,226.3,0.14898,0.00027,5.93829]
[1778023016440,33.1,81109.49,226.3,0.14902,0.00027,5.93942]
[1778023018147,33.1,81109.14,226.3,0.14892,0.00027,5.93687]
[1778023018257,33.1,81109.14,226.3,0.14892,0.00027,5.93687]
[1778023021475,33.1,81113.91,226.3,0.15024,0.00028,5.97218]
[1778023026832,33.1,81116.2,226.3,0.15087,0.00028,5.98897]
[1778023030105,33.1,81116.58,226.3,0.15097,0.00028,5.99163]
[1778023035573,33.1,81115.23,226.3,0.15059,0.00028,5.9815]
[1778023040365,33.1,81115.54,226.3,0.15067,0.00028,5.98371]
[1778023040368,33.1,81115.54,226.3,0.15067,0.00028,5.98371]
[1778023042884,33.1,81115.81,226.3,0.15074,0.00028,5.98567]
[1778023044013,33.1,81115.77,226.3,0.15073,0.00028,5.98535]
[1778023044746,33.1,81114.83,226.3,0.15047,0.00028,5.9784]
[1778023047995,33.1,81114.94,226.3,0.1505,0.00028,5.97918]
[1778023050654,33.09,81118.9,226.3,0.15159,0.00028,6.00833]
[1778023052691,33.09,81127.34,226.3,0.15371,0.00028,6.05856]
[1778023054306,33.09,81129.07,226.3,0.15419,0.00028,6.07122]
[1778023054705,33.09,81128.61,226.3,0.15405,0.00028,6.06769]
[1778023059741,33.1,81128.97,226.3,0.15417,0.00028,6.0709]
[1778023064775,33.1,81130.54,226.3,0.15463,0.00028,6.08298]
[1778023067680,33.1,81130.61,226.3,0.15466,0.00028,6.08367]
[1778023072832,33.1,81130.81,226.3,0.15474,0.00028,6.08565]
[1778023077866,33.1,81128.21,226.3,0.15402,0.00028,6.06687]
[1778023082902,33.11,81129.65,226.3,0.15445,0.00028,6.07801]
[1778023087936,33.11,81127.33,226.3,0.15381,0.00028,6.06135]
[1778023092972,33.11,81126.83,226.3,0.15369,0.00028,6.05818]
[1778023093192,33.11,81126.83,226.3,0.15369,0.00028,6.05818]
[1778023099014,33.11,81127.0,226.3,0.15376,0.00028,6.06004]
[1778023102727,33.12,81126.55,226.3,0.15365,0.00028,6.05701]
[1778023103041,33.12,81126.08,226.3,0.15352,0.00028,6.05364]
[1778023105836,33.12,81125.22,226.3,0.15327,0.00028,6.04702]
[1778023110735,33.11,81124.98,226.3,0.15318,0.00028,6.04456]
[1778023111097,33.11,81124.96,226.3,0.15293,0.00028,6.03237]
[1778023114291,33.11,81124.61,226.3,0.15285,0.00028,6.03015]
[1778023114324,33.11,81124.61,226.3,0.15285,0.00028,6.03027]
[1778023116092,33.11,81124.61,226.3,0.15285,0.00028,6.03027]
[1778023122174,33.11,81124.96,226.3,0.15292,0.00028,6.03198]
[1778023126835,33.11,81125.58,226.3,0.15308,0.00028,6.03618]
[1778023127115,33.11,81125.58,226.3,0.15308,0.00028,6.03618]
[1778023128285,33.11,81125.39,226.3,0.15301,0.00028,6.03451]
[1778023130736,33.1,81124.79,226.3,0.15284,0.00028,6.02983]
[1778023130805,33.1,81125.63,226.3,0.15306,0.00028,6.03578]
[1778023132511,33.1,81126.2,226.3,0.15322,0.00028,6.0401]
[1778023132622,33.1,81126.2,226.3,0.15322,0.00028,6.0401]
[1778023132824,33.1,81126.2,226.3,0.15322,0.00028,6.0401]
[1778023132925,33.1,81132.56,226.3,0.15501,0.00028,6.08716]
[1778023133784,33.11,81141.84,226.3,0.15765,0.00028,6.15596]
[1778023138288,33.11,81146.04,226.3,0.15888,0.00029,6.1876]
[1778023143323,33.11,81146.01,226.3,0.1589,0.00029,6.18811]
[1778023148358,33.12,81145.56,226.3,0.1588,0.00029,6.18568]
[1778023153787,33.12,81146.61,226.3,0.15913,0.00029,6.19404]
[1778023153846,33.12,81146.61,226.3,0.15913,0.00029,6.19404]
[1778023153959,33.12,81146.61,226.3,0.15913,0.00029,6.19404]
[1778023154198,33.12,81145.89,226.3,0.15893,0.00029,6.18887]
[1778023154678,33.12,81132.93,226.3,0.15524,0.00028,6.09315]
[1778023155627,33.12,81132.93,226.3,0.15524,0.00028,6.09315]
[1778023155716,33.12,81132.93,226.3,0.15524,0.00028,6.09315]
[1778023156370,33.12,81129.86,226.3,0.15438,0.00028,6.07056]
[1778023156383,33.12,81129.86,226.3,0.15438,0.00028,6.07056]
[1778023156591,33.12,81129.86,226.3,0.15438,0.00028,6.07056]
[1778023156678,33.12,81121.1,226.3,0.15194,0.00028,6.00604]
[1778023158059,33.12,81111.73,226.3,0.14935,0.00027,5.9369]
[1778023158632,33.12,81111.73,226.3,0.14935,0.00027,5.9369]
[1778023158897,33.12,81111.73,226.3,0.14935,0.00027,5.9369]
[1778023160534,33.12,81111.06,226.3,0.14916,0.00027,5.932]
[1778023160604,33.12,81111.06,226.3,0.14916,0.00027,5.932]
[1778023160734,33.12,81111.06,226.3,0.14916,0.00027,5.932]
[1778023160893,33.12,81111.06,226.3,0.14916,0.00027,5.932]
[1778023161813,33.12,81095.99,226.3,0.14506,0.00027,5.82115]
[1778023163407,33.12,81093.35,226.3,0.14436,0.00027,5.80191]
[1778023163407,33.12,81093.35,226.3,0.14436,0.00027,5.80191]
[1778023163479,33.12,81093.35,226.3,0.14436,0.00027,5.80191]
[1778023163492,33.12,81093.35,226.3,0.14436,0.00027,5.80191]
[1778023164053,33.12,81103.74,226.3,0.14718,0.00027,5.87854]
[1778023165236,33.12,81103.34,226.3,0.14707,0.00027,5.87569]
[1778023170512,33.13,81106.17,226.3,0.14787,0.00027,5.89709]
[1778023173256,33.13,81109.04,226.3,0.14842,0.00027,5.90643]
[1778023173341,33.13,81109.04,226.3,0.14842,0.00027,5.90643]
[1778023173411,33.13,81109.04,226.3,0.14842,0.00027,5.90643]
[1778023180585,33.13,81114.39,226.3,0.1499,0.00028,5.94611]
[1778023182060,33.13,81114.39,226.3,0.1499,0.00028,5.94611]
[1778023183561,33.13,81113.79,226.3,0.14974,0.00028,5.94172]
[1778023183647,33.13,81113.79,226.3,0.14974,0.00028,5.94172]
[1778023183747,33.13,81113.79,226.3,0.14974,0.00028,5.94172]
[1778023184227,33.13,81113.79,226.3,0.14974,0.00028,5.94172]
[1778023185109,33.13,81114.52,226.3,0.14994,0.00028,5.94712]
[1778023185602,33.13,81113.43,226.3,0.14964,0.00028,5.93911]
[1778023186274,33.13,81111.21,226.3,0.14903,0.00027,5.92279]
[1778023186912,33.13,81111.21,226.3,0.14903,0.00027,5.92279]
[1778023188641,33.13,81106.54,226.3,0.14776,0.00027,5.88863]
[1778023193676,33.13,81107.29,226.3,0.14798,0.00027,5.89466]
[1778023194264,33.13,81107.29,226.3,0.14798,0.00027,5.89466]
[1778023199719,33.14,81104.81,226.3,0.14733,0.00027,5.87702]
[1778023205256,33.14,81104.39,226.3,0.14723,0.00027,5.87441]
[1778023211994,33.14,81100.97,226.3,0.14634,0.00027,5.85027]
[1778023212034,33.14,81100.97,226.3,0.14634,0.00027,5.85027]
[1778023212047,33.14,81100.97,226.3,0.14634,0.00027,5.85027]
[1778023212264,33.14,81100.97,226.3,0.14634,0.00027,5.85027]
[1778023212269,33.14,81100.97,226.3,0.14634,0.00027,5.85027]
[1778023213817,33.15,81095.84,226.3,0.14497,0.00027,5.81306]
[1778023217323,33.15,81097.11,226.3,0.14534,0.00027,5.82297]
[1778023222881,33.16,81097.47,226.3,0.14548,0.00027,5.82673]
[1778023227916,33.16,81097.0,226.3,0.14538,0.00027,5.82418]
[1778023232951,33.16,81097.18,226.3,0.14523,0.00027,5.81449]
[1778023237986,33.17,81095.85,226.3,0.14491,0.00027,5.8057]
[1778023243021,33.17,81096.22,226.3,0.14504,0.00027,5.80938]
[1778023248056,33.18,81095.46,226.3,0.14487,0.00027,5.80478]
[1778023254693,33.18,81096.24,226.3,0.14511,0.00027,5.81111]
[1778023254705,33.18,81096.24,226.3,0.14511,0.00027,5.81111]
[1778023257905,33.19,81095.89,226.3,0.14506,0.00027,5.80971]
[1778023258126,33.19,81103.61,226.3,0.14715,0.00027,5.8666]
[1778023258783,33.19,81103.61,226.3,0.14715,0.00027,5.8666]
[1778023260805,33.19,81103.63,226.3,0.14717,0.00027,5.86698]
[1778023261359,33.19,81103.11,226.3,0.14703,0.00027,5.86329]
[1778023261607,33.19,81103.11,226.3,0.14703,0.00027,5.86329]
[1778023263438,33.19,81097.58,226.3,0.14554,0.00027,5.82299]
[1778023266187,33.2,81103.32,226.3,0.14712,0.00027,5.86568]
[1778023268536,33.2,81104.94,226.3,0.14757,0.00027,5.87783]
[1778023273765,33.2,81102.47,226.3,0.14692,0.00027,5.86029]
[1778023277597,33.2,81102.84,226.3,0.14704,0.00027,5.86358]
[1778023279327,33.2,81102.84,226.3,0.14705,0.00027,5.86372]
[1778023280043,33.2,81102.72,226.3,0.14702,0.00027,5.86298]
[1778023280235,33.2,81102.72,226.3,0.14702,0.00027,5.86298]
[1778023280731,33.21,81102.79,226.3,0.14705,0.00027,5.86364]
[1778023281436,33.21,81095.69,226.3,0.14513,0.00027,5.81168]
[1778023282763,33.21,81095.69,226.3,0.14513,0.00027,5.81168]
[1778023282916,33.21,81095.69,226.3,0.14513,0.00027,5.81168]
[1778023285465,33.21,81100.06,226.3,0.14635,0.00027,5.84479]
[1778023286936,33.21,81100.06,226.3,0.14635,0.00027,5.84479]
[1778023287011,33.21,81100.06,226.3,0.14635,0.00027,5.84479]
[1778023287150,33.21,81100.06,226.3,0.14635,0.00027,5.84479]
[1778023288864,33.21,81105.43,226.3,0.14782,0.00027,5.88449]
[1778023293264,33.21,81105.98,226.3,0.14775,0.00027,5.87693]
[1778023294528,33.22,81112.13,226.3,0.14944,0.00027,5.92241]
[1778023295790,33.22,81112.13,226.3,0.14944,0.00027,5.92241]
[1778023297751,33.22,81114.0,226.3,0.14996,0.00028,5.93625]
[1778023299077,33.22,81113.99,226.3,0.14996,0.00028,5.93622]
[1778023300733,33.22,81114.86,226.3,0.15022,0.00028,5.94312]
[1778023302419,33.22,81113.43,226.3,0.14984,0.00028,5.93288]
[1778023303497,33.22,81109.87,226.3,0.14886,0.00027,5.90677]
[1778023303877,33.22,81109.87,226.3,0.14886,0.00027,5.90677]
[1778023303901,33.22,81109.87,226.3,0.14886,0.00027,5.90677]
[1778023304129,33.22,81109.87,226.3,0.14886,0.00027,5.90677]
[1778023304175,33.22,81104.09,226.3,0.14728,0.00027,5.8644]
[1778023304924,33.22,81104.09,226.3,0.14728,0.00027,5.8644]
[1778023305638,33.22,81100.33,226.3,0.14627,0.00027,5.83693]
[1778023305683,33.22,81100.33,226.3,0.14627,0.00027,5.83693]
[1778023310387,33.23,81099.85,226.3,0.14617,0.00027,5.8342]
[1778023310809,33.23,81099.85,226.3,0.14617,0.00027,5.8342]
[1778023314887,33.23,81098.61,226.3,0.14585,0.00027,5.82574]
[1778023317908,33.23,81099.02,226.3,0.14598,0.00027,5.82924]
[1778023324024,33.24,81098.23,226.3,0.1458,0.00027,5.82441]
[1778023325018,33.24,81097.14,226.3,0.14552,0.00027,5.81658]
[1778023325119,33.24,81092.69,226.3,0.14432,0.00027,5.78415]
[1778023330779,33.24,81090.38,226.3,0.14375,0.00027,5.76837]
[1778023331695,33.24,81090.38,226.3,0.14375,0.00027,5.76837]
[1778023336206,33.25,81089.96,226.3,0.14367,0.00027,5.76613]
[1778023341857,33.26,81091.5,226.3,0.14413,0.00027,5.77885]
[1778023346892,33.26,81091.87,226.3,0.14427,0.00027,5.7825]
[1778023350864,33.26,81091.37,226.3,0.14415,0.00027,5.77941]
[1778023358055,33.27,81088.05,226.3,0.14309,0.00027,5.74477]
[1778023359984,33.27,81092.11,226.3,0.1442,0.00027,5.7752]
[1778023361099,33.27,81092.11,226.3,0.1442,0.00027,5.7752]
[1778023367036,33.28,81090.8,226.3,0.1439,0.00027,5.76702]
[1778023370057,33.28,81095.26,226.3,0.14512,0.00027,5.80022]
[1778023370731,33.28,81095.26,226.3,0.14512,0.00027,5.80022]
[1778023371064,33.29,81100.7,226.3,0.1466,0.00027,5.84019]
[1778023372174,33.29,81100.7,226.3,0.1466,0.00027,5.84019]
[1778023373026,33.29,81103.93,226.3,0.14748,0.00027,5.86394]
[1778023373371,33.29,81103.93,226.3,0.14748,0.00027,5.86394]
[1778023373422,33.29,81099.11,226.3,0.14617,0.00027,5.82872]
[1778023374085,33.29,81090.8,226.3,0.14394,0.00027,5.76803]
[1778023379119,33.29,81086.66,226.3,0.14287,0.00027,5.73877]
[1778023383354,33.3,81087.48,226.3,0.14312,0.00027,5.74569]
[1778023384155,33.3,81079.72,226.3,0.14107,0.00026,5.68924]
[1778023384785,33.3,81079.72,226.3,0.14107,0.00026,5.68924]
[1778023385161,33.3,81078.77,226.3,0.14083,0.00026,5.68261]
[1778023387176,33.3,81084.6,226.3,0.14238,0.00027,5.72523]
[1778023390746,33.3,81087.83,226.3,0.14323,0.00027,5.7487]
[1778023394230,33.3,81080.95,226.3,0.1414,0.00026,5.69829]
[1778023395130,33.3,81080.95,226.3,0.1414,0.00026,5.69829]
[1778023395237,33.3,81076.95,226.3,0.14034,0.00026,5.66912]
[1778023399516,33.3,81077.11,226.3,0.14043,0.00026,5.67158]
[1778023399540,33.3,81077.11,226.3,0.14043,0.00026,5.67158]
[1778023399583,33.3,81077.11,226.3,0.14043,0.00026,5.67158]
[1778023400272,33.31,81071.84,226.3,0.13906,0.00026,5.63349]
[1778023400729,33.31,81071.84,226.3,0.13906,0.00026,5.63349]
[1778023404156,33.31,81071.41,226.3,0.13896,0.00026,5.63068]
[1778023404175,33.31,81071.41,226.3,0.13896,0.00026,5.63068]
[1778023404300,33.31,81077.48,226.3,0.14056,0.00026,5.67502]
[1778023404531,33.31,81077.48,226.3,0.14056,0.00026,5.67502]
[1778023405308,33.31,81075.88,226.3,0.14014,0.00026,5.6634]
[1778023407006,33.31,81074.31,226.3,0.13974,0.00026,5.65232]
[1778023407321,33.31,81073.19,226.3,0.13946,0.00026,5.64453]
[1778023409518,33.31,81071.05,226.3,0.1389,0.00026,5.62912]
[1778023410343,33.31,81065.93,226.3,0.13757,0.00026,5.59196]
[1778023410729,33.31,81065.93,226.3,0.13757,0.00026,5.59196]
[1778023410776,33.31,81065.93,226.3,0.13757,0.00026,5.59196]
[1778023411622,33.31,81064.46,226.3,0.13696,0.00026,5.56952]
[1778023411625,33.31,81064.46,226.3,0.13696,0.00026,5.56952]
[1778023413364,33.32,81072.5,226.3,0.13907,0.00026,5.62835]
[1778023413622,33.32,81072.5,226.3,0.13907,0.00026,5.62835]
[1778023414404,33.32,81072.5,226.3,0.13907,0.00026,5.62835]
[1778023415780,33.32,81076.78,226.3,0.1402,0.00026,5.65972]
[1778023417315,33.32,81075.76,226.3,0.13993,0.00026,5.65236]
[1778023417702,33.32,81076.68,226.3,0.14018,0.00026,5.65914]
[1778023417702,33.32,81076.68,226.3,0.14018,0.00026,5.65914]
[1778023424092,33.32,81074.94,226.3,0.13974,0.00026,5.64694]
[1778023424443,33.32,81072.72,226.3,0.13916,0.00026,5.63086]
[1778023426150,33.32,81070.92,226.3,0.1387,0.00026,5.61815]
[1778023426155,33.32,81070.92,226.3,0.1387,0.00026,5.61815]
[1778023426458,33.32,81071.35,226.3,0.13883,0.00026,5.62167]
[1778023429515,33.33,81068.31,226.3,0.13805,0.00026,5.59995]
[1778023430729,33.33,81068.44,226.3,0.13809,0.00026,5.60106]
[1778023432500,33.33,81057.87,226.3,0.13537,0.00026,5.52458]
[1778023433229,33.33,81057.87,226.3,0.13537,0.00026,5.52458]
[1778023433232,33.33,81057.87,226.3,0.13537,0.00026,5.52458]
[1778023434420,33.33,81052.84,226.3,0.1341,0.00026,5.48856]
[1778023434513,33.33,81052.84,226.3,0.1341,0.00026,5.48856]
[1778023434514,33.33,81046.86,226.3,0.13257,0.00025,5.44526]
[1778023439516,33.34,81044.17,226.3,0.13195,0.00025,5.42729]
[1778023446054,33.35,81046.18,226.3,0.13254,0.00025,5.4442]
[1778023447098,33.35,81047.96,226.3,0.13302,0.00025,5.45783]
[1778023449824,33.36,81046.3,226.3,0.13262,0.00025,5.44652]
[1778023451829,33.36,81046.61,226.3,0.13272,0.00025,5.44948]
[1778023455827,33.37,81046.48,226.3,0.13274,0.00025,5.44994]
[1778023459691,33.38,81050.92,226.3,0.13394,0.00025,5.48408]
[1778023464466,33.38,81051.19,226.3,0.13404,0.00025,5.48695]
[1778023469515,33.39,81050.69,226.3,0.13397,0.00025,5.48482]
[1778023472099,33.39,81054.74,226.3,0.13503,0.00026,5.51502]
[1778023472782,33.4,81049.25,226.3,0.13342,0.00025,5.46393]
[1778023477817,33.4,81046.3,226.3,0.13273,0.00025,5.44433]
[1778023485873,33.42,81046.97,226.3,0.133,0.00025,5.45198]
[1778023490909,33.43,81049.69,226.3,0.13375,0.00025,5.47334]
[1778023495944,33.43,81051.14,226.3,0.13417,0.00025,5.48534]
[1778023500845,33.44,81052.26,226.3,0.1345,0.00026,5.4946]
[1778023501317,33.44,81052.26,226.3,0.1345,0.00026,5.4946]
[1778023501408,33.44,81056.81,226.3,0.13568,0.00026,5.52778]
[1778023501986,33.44,81064.57,226.3,0.13769,0.00026,5.58421]
[1778023504319,33.44,81065.5,226.3,0.13793,0.00026,5.59111]
[1778023509776,33.45,81067.08,226.3,0.13837,0.00026,5.60316]
[1778023510316,33.45,81067.08,226.3,0.13837,0.00026,5.60316]
[1778023510728,33.45,81067.54,226.3,0.1385,0.00026,5.60691]
[1778023516084,33.45,81070.27,226.3,0.13924,0.00026,5.62738]
[1778023520727,33.45,81070.68,226.3,0.13936,0.00026,5.63069]
[1778023527160,33.46,81070.82,226.3,0.13943,0.00026,5.63261]
[1778023532501,33.46,81070.58,226.3,0.13915,0.00026,5.61938]
[1778023534214,33.46,81063.89,226.3,0.13742,0.00026,5.57132]
[1778023539248,33.47,81064.55,226.3,0.13763,0.00026,5.57708]
[1778023544284,33.47,81065.08,226.3,0.1378,0.00026,5.58187]
[1778023549319,33.48,81066.12,226.3,0.1381,0.00026,5.5903]
[1778023554354,33.48,81065.62,226.3,0.138,0.00026,5.58754]
[1778023554715,33.48,81065.62,226.3,0.138,0.00026,5.58754]
[1778023554801,33.48,81065.62,226.3,0.138,0.00026,5.58754]
[1778023561403,33.49,81065.35,226.3,0.13798,0.00026,5.58681]
[1778023561779,33.49,81065.35,226.3,0.13798,0.00026,5.58681]
[1778023562410,33.49,81050.73,226.3,0.13422,0.00025,5.48133]
[1778023564424,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564788,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564793,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564798,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564830,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564858,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564859,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023564868,33.49,81046.63,226.3,0.1332,0.00025,5.45245]
[1778023565431,33.49,81041.04,226.3,0.13181,0.00025,5.41256]
[1778023567123,33.5,81037.9,226.3,0.13103,0.00025,5.39039]
[1778023567161,33.5,81037.9,226.3,0.13103,0.00025,5.39039]
[1778023567547,33.5,81038.14,226.3,0.13111,0.00025,5.39257]
[1778023571644,33.5,81038.17,226.3,0.13113,0.00025,5.39326]
[1778023577794,33.5,81037.67,226.3,0.13104,0.00025,5.39067]
[1778023581432,33.51,81038.15,226.3,0.13118,0.00025,5.39453]
[1778023585702,33.51,81039.62,226.3,0.13157,0.00025,5.40569]
[1778023586578,33.51,81039.18,226.3,0.13146,0.00025,5.40263]
[1778023587326,33.51,81039.18,226.3,0.13146,0.00025,5.40263]
[1778023588832,33.51,81039.49,226.3,0.13152,0.00025,5.40439]
[1778023594634,33.5,81042.52,226.3,0.132,0.00025,5.41278]
[1778023596595,33.5,81042.28,226.3,0.13193,0.00025,5.4108]
[1778023597101,33.5,81040.73,226.3,0.13153,0.00025,5.3994]
[1778023597105,33.5,81040.73,226.3,0.13153,0.00025,5.3994]
[1778023597113,33.5,81040.73,226.3,0.13153,0.00025,5.3994]
[1778023597451,33.5,81040.73,226.3,0.13153,0.00025,5.3994]
[1778023597598,33.5,81040.73,226.3,0.13153,0.00025,5.3994]
[1778023597657,33.5,81022.88,226.3,0.12708,0.00025,5.27111]
[1778023598018,33.5,81022.88,226.3,0.12708,0.00025,5.27111]
[1778023598021,33.5,81022.88,226.3,0.12708,0.00025,5.27111]
[1778023599913,33.5,81017.9,226.3,0.12585,0.00024,5.23521]
[1778023600464,33.5,81017.9,226.3,0.12585,0.00024,5.23521]
[1778023605597,33.5,81017.28,226.3,0.1257,0.00024,5.23077]
[1778023605602,33.5,81017.28,226.3,0.1257,0.00024,5.23077]
[1778023607254,33.5,81015.82,226.3,0.12535,0.00024,5.22034]
[1778023609151,33.5,81011.06,226.3,0.12419,0.00024,5.18644]
[1778023609535,33.5,81011.06,226.3,0.12419,0.00024,5.18644]
[1778023609909,33.5,81010.14,226.3,0.12397,0.00024,5.17995]
[1778023610372,33.5,81010.14,226.3,0.12397,0.00024,5.17995]
[1778023610373,33.5,81010.14,226.3,0.12397,0.00024,5.17995]
[1778023610874,33.5,81008.57,226.3,0.1236,0.00024,5.16885]
[1778023612982,33.5,81006.82,226.3,0.12318,0.00024,5.15648]
[1778023613336,33.5,81006.82,226.3,0.12318,0.00024,5.15648]
[1778023613396,33.5,81006.47,226.3,0.1231,0.00024,5.15421]
[1778023613769,33.5,81001.79,226.3,0.12198,0.00024,5.12094]
[1778023615222,33.5,81001.79,226.3,0.12198,0.00024,5.12094]
[1778023615230,33.5,81001.79,226.3,0.12198,0.00024,5.12094]
[1778023615764,33.5,81001.09,226.3,0.1218,0.00024,5.11564]
[1778023615783,33.5,80996.35,226.3,0.12068,0.00024,5.08202]
[1778023617168,33.5,80996.35,226.3,0.12068,0.00024,5.08202]
[1778023617180,33.5,80996.35,226.3,0.12068,0.00024,5.08202]
[1778023617278,33.5,80996.35,226.3,0.12068,0.00024,5.08202]
[1778023620327,33.5,80993.72,226.3,0.12005,0.00024,5.06327]
[1778023620575,33.5,80993.72,226.3,0.12005,0.00024,5.06327]
[1778023621202,33.5,80994.38,226.3,0.12021,0.00024,5.06816]
[1778023621247,33.5,80990.1,226.3,0.1192,0.00023,5.03782]
[1778023623427,33.5,80985.39,226.3,0.1181,0.00023,5.00456]
[1778023624092,33.5,80976.4,226.3,0.11602,0.00023,4.94128]
[1778023629678,33.5,80973.14,226.3,0.11529,0.00023,4.919]
[1778023629716,33.5,80977.06,226.3,0.1162,0.00023,4.94671]
[1778023630588,33.5,80977.06,226.3,0.1162,0.00023,4.94671]
[1778023630593,33.5,80977.06,226.3,0.1162,0.00023,4.94671]
[1778023630614,33.5,80983.75,226.3,0.11775,0.00023,4.99394]
[1778023630771,33.5,80983.75,226.3,0.11775,0.00023,4.99394]
[1778023631599,33.5,80990.65,226.3,0.11937,0.00024,5.04273]
[1778023631897,33.5,80998.64,226.3,0.12126,0.00024,5.09947]
[1778023632903,33.5,81003.65,226.3,0.12246,0.00024,5.13511]
[1778023638476,33.5,81006.23,226.3,0.12308,0.00024,5.15349]
[1778023638828,33.5,81006.4,226.3,0.12312,0.00024,5.15469]
[1778023639203,33.5,81006.4,226.3,0.12312,0.00024,5.15469]
[1778023642184,33.5,81004.94,226.3,0.12277,0.00024,5.14423]
[1778023642192,33.5,81004.94,226.3,0.12277,0.00024,5.14423]
[1778023642422,33.5,81004.94,226.3,0.12277,0.00024,5.14423]
[1778023643045,33.5,80990.85,226.3,0.11942,0.00024,5.04434]
[1778023647454,33.5,80987.12,226.3,0.11856,0.00023,5.01841]
[1778023648375,33.5,80987.0,226.3,0.11854,0.00023,5.01772]
[1778023649538,33.51,80983.71,226.3,0.11778,0.00023,4.99467]
[1778023649608,33.51,80977.9,226.3,0.11643,0.00023,4.95382]
[1778023650132,33.51,80977.9,226.3,0.11643,0.00023,4.95382]
[1778023650824,33.51,80978.68,226.3,0.11661,0.00023,4.95943]
[1778023653136,33.51,80983.54,226.3,0.11752,0.00023,4.9822]
[1778023655703,33.51,80983.27,226.3,0.11747,0.00023,4.98071]
[1778023655060,33.51,80976.12,226.3,0.11583,0.00023,4.93062]
[1778023655738,33.51,80976.12,226.3,0.11583,0.00023,4.93062]
[1778023656332,33.51,80976.12,226.3,0.11583,0.00023,4.93062]
[1778023656411,33.51,80976.12,226.3,0.11583,0.00023,4.93062]
[1778023657074,33.51,80964.89,226.3,0.11327,0.00023,4.8524]
[1778023658825,33.51,80962.2,226.3,0.11267,0.00023,4.83388]
[1778023659240,33.51,80962.2,226.3,0.11267,0.00023,4.83388]
[1778023659735,33.51,80962.2,226.3,0.11267,0.00023,4.83388]
[1778023659875,33.52,80962.77,226.3,0.11281,0.00023,4.83815]
[1778023661199,33.52,80962.32,226.3,0.11272,0.00023,4.83529]
[1778023666725,33.52,80962.52,226.3,0.11281,0.00023,4.83807]
[1778023669514,33.53,80964.79,226.3,0.11335,0.00023,4.85473]
[1778023675207,33.53,80968.91,226.3,0.11434,0.00023,4.88504]
[1778023679514,33.54,80967.89,226.3,0.11412,0.00023,4.87851]
[1778023683570,33.54,80969.37,226.3,0.11449,0.00023,4.88971]
[1778023684027,33.54,80970.39,226.3,0.11473,0.00023,4.89705]
[1778023684405,33.54,80970.39,226.3,0.11473,0.00023,4.89705]
[1778023685745,33.54,80960.43,226.3,0.11248,0.00023,4.82781]
[1778023686830,33.54,80957.3,226.3,0.11178,0.00022,4.80628]
[1778023687165,33.54,80957.3,226.3,0.11178,0.00022,4.80628]
[1778023689613,33.55,80953.97,226.3,0.11106,0.00022,4.78375]
[1778023690327,33.55,80952.4,226.3,0.11072,0.00022,4.77318]
[1778023690488,33.55,80943.66,226.3,0.1088,0.00022,4.71297]
[1778023694079,33.56,80943.99,226.3,0.10891,0.00022,4.71662]
[1778023695440,33.56,80944.0,226.3,0.10893,0.00022,4.71712]
[1778023697361,33.57,80937.99,226.3,0.10765,0.00022,4.67695]
[1778023702396,33.58,80930.62,226.3,0.10613,0.00022,4.62873]
[1778023703370,33.58,80930.62,226.3,0.10613,0.00022,4.62873]
[1778023703403,33.58,80925.79,226.3,0.10511,0.00021,4.59617]
[1778023704217,33.58,80925.79,226.3,0.10511,0.00021,4.59617]
[1778023704606,33.58,80914.31,226.3,0.10268,0.00021,4.51843]
[1778023704878,33.58,80914.31,226.3,0.10268,0.00021,4.51843]
[1778023704945,33.58,80914.31,226.3,0.10268,0.00021,4.51843]
[1778023705022,33.58,80914.31,226.3,0.10268,0.00021,4.51843]
[1778023705724,33.58,80907.02,226.3,0.10116,0.00021,4.46925]
[1778023706691,33.58,80907.02,226.3,0.10116,0.00021,4.46925]
[1778023706705,33.59,80902.34,226.3,0.1002,0.00021,4.43797]
[1778023707881,33.59,80903.3,226.3,0.10042,0.00021,4.44489]
[1778023708441,33.59,80908.23,226.3,0.10146,0.00021,4.47867]
[1778023710025,33.59,80908.07,226.3,0.10143,0.00021,4.47796]
[1778023710055,33.59,80908.07,226.3,0.10143,0.00021,4.47796]
[1778023710300,33.59,80908.07,226.3,0.10143,0.00021,4.47796]
[1778023710768,33.59,80929.8,226.3,0.10606,0.00022,4.62652]
[1778023711670,33.59,80929.8,226.3,0.10606,0.00022,4.62652]
[1778023711782,33.6,80939.52,226.3,0.10797,0.00022,4.68228]
[1778023715490,33.6,80943.86,226.3,0.10898,0.00022,4.71406]
[1778023715796,33.6,80943.86,226.3,0.10898,0.00022,4.71406]
[1778023721800,33.61,80947.37,226.3,0.10983,0.00022,4.74068]
[1778023722255,33.61,80947.37,226.3,0.10983,0.00022,4.74068]
[1778023722327,33.61,80947.37,226.3,0.10983,0.00022,4.74068]
[1778023722740,33.61,80947.37,226.3,0.10983,0.00022,4.74068]
[1778023722697,33.62,80960.09,226.3,0.11268,0.00023,4.82931]
[1778023723546,33.62,80967.01,226.3,0.11426,0.00023,4.87795]
[1778023724734,33.62,80971.39,226.3,0.11527,0.00023,4.90888]
[1778023725672,33.62,80971.39,226.3,0.11527,0.00023,4.90888]
[1778023725724,33.62,80966.32,226.3,0.11413,0.00023,4.87375]
[1778023727574,33.62,80961.73,226.3,0.1131,0.00023,4.84214]
[1778023728092,33.62,80961.73,226.3,0.1131,0.00023,4.84214]
[1778023728387,33.62,80961.73,226.3,0.1131,0.00023,4.84214]
[1778023729076,33.62,80960.84,226.3,0.11291,0.00023,4.83617]
[1778023729542,33.62,80960.84,226.3,0.11291,0.00023,4.83617]
[1778023729620,33.63,80954.37,226.3,0.11146,0.00022,4.79143]
[1778023730071,33.63,80954.37,226.3,0.11146,0.00022,4.79143]
[1778023731022,33.63,80950.59,226.3,0.11063,0.00022,4.76552]
[1778023732262,33.63,80946.68,226.3,0.10977,0.00022,4.73879]
[1778023735632,33.64,80936.39,226.3,0.10756,0.00022,4.66939]
[1778023736732,33.64,80911.17,226.3,0.10218,0.00021,4.4976]
[1778023737644,33.64,80906.14,226.3,0.10115,0.00021,4.46426]
[1778023738205,33.64,80906.14,226.3,0.10115,0.00021,4.46426]
[1778023738551,33.64,80906.14,226.3,0.10115,0.00021,4.46426]
[1778023738651,33.64,80905.53,226.3,0.10104,0.00021,4.46092]
[1778023739450,33.64,80905.53,226.3,0.10104,0.00021,4.46092]
[1778023739658,33.65,80887.22,226.3,0.09729,0.0002,4.33819]
[1778023741146,33.67,80884.93,226.3,0.097,0.0002,4.32836]
[1778023741672,33.7,80894.57,226.3,0.09913,0.00021,4.39845]
[1778023742202,33.7,80894.57,226.3,0.09913,0.00021,4.39845]
[1778023742686,33.7,80894.57,226.3,0.09913,0.00021,4.39845]
[1778023742694,33.7,80894.57,226.3,0.09913,0.00021,4.39845]
[1778023742769,33.7,80897.32,226.3,0.09971,0.00021,4.41738]
[1778023748037,33.72,80897.71,226.3,0.09992,0.00021,4.42418]
[1778023748074,33.72,80897.71,226.3,0.09992,0.00021,4.42418]
[1778023748803,33.72,80897.71,226.3,0.09992,0.00021,4.42418]
[1778023748813,33.72,80897.71,226.3,0.09992,0.00021,4.42418]
[1778023748836,33.72,80891.52,226.3,0.09867,0.0002,4.38348]
[1778023749293,33.72,80891.52,226.3,0.09867,0.0002,4.38348]
[1778023749728,33.72,80891.4,226.3,0.09866,0.0002,4.38316]
[1778023752749,33.77,80896.7,226.3,0.10008,0.00021,4.42932]
[1778023757784,33.79,80894.38,226.3,0.09973,0.00021,4.41791]
[1778023762819,33.98,80896.17,226.3,0.10133,0.00021,4.46951]
[1778023765840,33.99,80900.41,226.3,0.10228,0.00021,4.50018]
[1778023767854,33.99,80895.89,226.3,0.10138,0.00021,4.47125]
[1778023771882,34.01,80901.64,226.3,0.10244,0.00021,4.50118]
[1778023777196,34.02,80901.39,226.3,0.1025,0.00021,4.50296]
[1778023777924,34.03,80896.54,226.3,0.10151,0.00021,4.47114]
[1778023779532,34.03,80896.54,226.3,0.10151,0.00021,4.47114]
[1778023781152,34.04,80888.3,226.3,0.09991,0.0002,4.41902]
[1778023782197,34.04,80881.9,226.3,0.09863,0.0002,4.37729]
[1778023784089,34.12,80875.23,226.3,0.09782,0.0002,4.3505]
[1778023787993,34.21,80880.02,226.3,0.09935,0.0002,4.40059]
[1778023793029,34.23,80879.84,226.3,0.09947,0.0002,4.40426]
[1778023798064,34.25,80880.3,226.3,0.09968,0.0002,4.41128]
[1778023799141,34.25,80880.3,226.3,0.09968,0.0002,4.41128]
[1778023799242,34.25,80879.71,226.3,0.09959,0.0002,4.40817]
[1778023800242,34.25,80879.71,226.3,0.09959,0.0002,4.40817]
[1778023800343,34.26,80879.76,226.3,0.09961,0.0002,4.40887]
[1778023802093,34.26,80874.5,226.3,0.0986,0.0002,4.37575]
[1778023803932,34.27,80876.46,226.3,0.09902,0.0002,4.38952]
[1778023804049,34.27,80876.46,226.3,0.09902,0.0002,4.38952]
[1778023804108,34.27,80876.67,226.3,0.09908,0.0002,4.39172]
[1778023808991,34.28,80880.01,226.3,0.09981,0.0002,4.41529]
[1778023809139,34.28,80880.01,226.3,0.09981,0.0002,4.41529]
[1778023809801,34.28,80883.61,226.3,0.10055,0.0002,4.43948]
[1778023810872,34.28,80883.61,226.3,0.10055,0.0002,4.43948]
[1778023810472,34.28,80894.67,226.3,0.10285,0.00021,4.51373]
[1778023813353,34.29,80890.67,226.3,0.10206,0.00021,4.48832]
[1778023818208,34.31,80886.21,226.3,0.10126,0.0002,4.46251]
[1778023822236,34.32,80881.42,226.3,0.10037,0.0002,4.43363]
[1778023824250,34.33,80888.0,226.3,0.10176,0.00021,4.47872]
[1778023825309,34.33,80888.0,226.3,0.10176,0.00021,4.47872]
[1778023828278,34.34,80881.05,226.3,0.10043,0.0002,4.43534]
[1778023833357,34.35,80882.47,226.3,0.10056,0.0002,4.43538]
[1778023836543,34.36,80880.89,226.3,0.10033,0.0002,4.42786]
[1778023836776,34.36,80880.89,226.3,0.10033,0.0002,4.42786]
[1778023836916,34.37,80876.68,226.3,0.0995,0.0002,4.40082]
[1778023836963,34.37,80876.68,226.3,0.0995,0.0002,4.40082]
[1778023837576,34.37,80876.68,226.3,0.0995,0.0002,4.40082]
[1778023837594,34.37,80876.68,226.3,0.0995,0.0002,4.40082]
[1778023837906,34.37,80875.51,226.3,0.09927,0.0002,4.39348]
[1778023838375,34.37,80875.51,226.3,0.09927,0.0002,4.39348]
[1778023838460,34.37,80875.43,226.3,0.09928,0.0002,4.39375]
[1778023841369,34.38,80879.86,226.3,0.10022,0.0002,4.42422]
[1778023844192,34.38,80882.11,226.3,0.1007,0.0002,4.43986]
[1778023844390,34.38,80882.45,226.3,0.10078,0.0002,4.44247]
[1778023848830,34.39,80885.11,226.3,0.10139,0.0002,4.46221]
[1778023851579,34.4,80885.43,226.3,0.1015,0.0002,4.46568]
[1778023857588,34.42,80885.94,226.3,0.10175,0.00021,4.47377]
[1778023859163,34.43,80886.44,226.3,0.1019,0.00021,4.47841]
[1778023859494,34.43,80885.79,226.3,0.10178,0.00021,4.47477]
[1778023861366,34.43,80884.57,226.3,0.10154,0.0002,4.46696]
[1778023866934,34.44,80883.83,226.3,0.10143,0.0002,4.46342]
[1778023872854,34.45,80883.98,226.3,0.10151,0.0002,4.46605]
[1778023872955,34.45,80884.02,226.3,0.10153,0.0002,4.46659]
[1778023875029,34.45,80883.84,226.3,0.10154,0.0002,4.46676]
[1778023876615,34.46,80889.85,226.3,0.10281,0.00021,4.50792]
[1778023881650,34.48,80895.84,226.3,0.10415,0.00021,4.55076]
[1778023886685,34.49,80899.64,226.3,0.10503,0.00021,4.5787]
[1778023887692,34.49,80888.64,226.3,0.10276,0.00021,4.50609]
[1778023889706,34.5,80883.72,226.3,0.10179,0.0002,4.4748]
[1778023890918,34.5,80883.72,226.3,0.10179,0.0002,4.4748]
[1778023891425,34.5,80885.3,226.3,0.10213,0.00021,4.48591]
[1778023894741,34.51,80893.21,226.3,0.10362,0.00021,4.52929]
[1778023896755,34.52,80898.06,226.3,0.10466,0.00021,4.56263]
[1778023901790,34.53,80895.67,226.3,0.10425,0.00021,4.54939]
[1778023906825,34.54,80903.21,226.3,0.10591,0.00021,4.60228]
[1778023907832,34.54,80908.25,226.3,0.10699,0.00021,4.6364]
[1778023912871,34.55,80914.39,226.3,0.10837,0.00021,4.6795]
[1778023917495,34.56,80913.11,226.3,0.10813,0.00021,4.67197]
[1778023919961,34.57,80919.1,226.3,0.10946,0.00022,4.71357]
[1778023921934,34.57,80909.66,226.3,0.10746,0.00021,4.65089]
[1778023925962,34.58,80917.6,226.3,0.1092,0.00022,4.70566]
[1778023928983,34.58,80923.38,226.3,0.11048,0.00022,4.74537]
[1778023932799,34.58,80926.39,226.3,0.11116,0.00022,4.76639]
[1778023937980,34.59,80926.4,226.3,0.11119,0.00022,4.76733]
[1778023939638,34.59,80927.42,226.3,0.11142,0.00022,4.77464]
[1778023939980,34.59,80934.56,226.3,0.113,0.00022,4.82331]
[1778023940061,34.59,80939.58,226.3,0.11411,0.00022,4.85733]
[1778023942428,34.59,80948.46,226.3,0.1161,0.00022,4.91795]
[1778023943572,34.59,80948.46,226.3,0.1161,0.00022,4.91795]
[1778023943627,34.59,80948.46,226.3,0.1161,0.00022,4.91795]
[1778023944960,34.59,80957.42,226.3,0.11812,0.00023,4.97906]
[1778023945259,34.59,80957.42,226.3,0.11812,0.00023,4.97906]
[1778023945418,34.59,80957.42,226.3,0.11812,0.00023,4.97906]
[1778023947210,34.59,80958.43,226.3,0.11835,0.00023,4.9858]
[1778023952422,34.59,80958.3,226.3,0.11807,0.00023,4.97272]
[1778023952425,34.59,80958.3,226.3,0.11807,0.00023,4.97272]
[1778023952610,34.59,80958.3,226.3,0.11807,0.00023,4.97272]
[1778023953260,34.59,80958.65,226.3,0.11815,0.00023,4.97494]
[1778023953394,34.59,80958.65,226.3,0.11815,0.00023,4.97494]
[1778023953495,34.59,80938.52,226.3,0.11363,0.00022,4.83783]
[1778023954827,34.59,80930.2,226.3,0.1118,0.00022,4.78167]
[1778023959838,34.59,80928.53,226.3,0.11146,0.00022,4.77118]
[1778023965239,34.6,80929.23,226.3,0.11166,0.00022,4.77733]
[1778023967300,34.6,80930.66,226.3,0.11198,0.00022,4.78718]
[1778023973295,34.61,80931.45,226.3,0.11219,0.00022,4.79378]
[1778023975308,34.61,80926.46,226.3,0.11112,0.00022,4.76046]
[1778023976793,34.61,80926.46,226.3,0.11112,0.00022,4.76046]
[1778023976822,34.61,80926.46,226.3,0.11112,0.00022,4.76046]
[1778023977096,34.61,80923.94,226.3,0.11058,0.00022,4.74371]
[1778023978699,34.61,80922.87,226.3,0.11035,0.00022,4.73675]
[1778023984372,34.62,80922.83,226.3,0.1104,0.00022,4.73831]
[1778023987522,34.62,80921.85,226.3,0.11021,0.00022,4.73223]
[1778023987529,34.62,80921.85,226.3,0.11021,0.00022,4.73223]
[1778023987628,34.62,80921.85,226.3,0.11021,0.00022,4.73223]
[1778023991667,34.63,80918.15,226.3,0.10944,0.00022,4.70847]
[1778023993825,34.63,80918.49,226.3,0.10954,0.00022,4.71134]
[1778023994244,34.63,80917.51,226.3,0.10933,0.00022,4.70505]
[1778023997757,34.64,80916.95,226.3,0.10924,0.00021,4.70219]
[1778023997826,34.64,80906.89,226.3,0.1071,0.00021,4.6352]
[1778023998247,34.64,80906.89,226.3,0.1071,0.00021,4.6352]
[1778023998957,34.64,80900.58,226.3,0.10579,0.00021,4.59357]
[1778024003776,34.65,80897.91,226.3,0.10529,0.00021,4.57776]
[1778024003838,34.65,80897.91,226.3,0.10529,0.00021,4.57776]
[1778024003976,34.65,80896.72,226.3,0.10505,0.00021,4.57036]
[1778024004512,34.65,80886.03,226.3,0.10284,0.00021,4.49973]
[1778024007940,34.65,80884.3,226.3,0.1025,0.00021,4.48875]
[1778024008794,34.66,80879.62,226.3,0.10156,0.0002,4.45837]
[1778024014430,34.66,80881.2,226.3,0.1017,0.0002,4.45854]
[1778024018839,34.67,80879.62,226.3,0.10141,0.0002,4.44919]
[1778024020219,34.67,80879.26,226.3,0.10135,0.0002,4.44735]
[1778024021861,34.67,80879.99,226.3,0.10151,0.0002,4.45242]
[1778024027672,34.68,80880.57,226.3,0.10168,0.0002,4.45799]
[1778024032193,34.69,80879.2,226.3,0.10143,0.0002,4.45005]
[1778024032707,34.69,80876.44,226.3,0.10088,0.0002,4.4322]
[1778024035581,34.69,80875.07,226.3,0.1006,0.0002,4.42311]
[1778024037587,34.69,80876.51,226.3,0.10089,0.0002,4.43245]
[1778024043785,34.68,80879.31,226.3,0.10144,0.0002,4.45031]
[1778024044599,34.68,80879.31,226.3,0.10144,0.0002,4.45031]
[1778024044792,34.68,80868.63,226.3,0.09928,0.0002,4.38032]
[1778024045799,34.68,80863.02,226.3,0.09816,0.0002,4.34379]
[1778024047845,34.68,80860.04,226.3,0.09757,0.0002,4.3245]
[1778024050298,34.68,80853.02,226.3,0.0962,0.0002,4.27934]
[1778024055861,34.69,80852.42,226.3,0.0961,0.0002,4.27632]
[1778024058890,34.69,80856.99,226.3,0.09702,0.0002,4.30653]
[1778024063925,34.7,80850.92,226.3,0.09585,0.0002,4.26796]
[1778024065734,34.7,80847.44,226.3,0.09518,0.00019,4.2457]
[1778024065761,34.7,80847.44,226.3,0.09518,0.00019,4.2457]
[1778024065771,34.7,80847.44,226.3,0.09518,0.00019,4.2457]
[1778024065939,34.7,80836.97,226.3,0.09316,0.00019,4.1787]
[1778024066946,34.7,80831.93,226.3,0.09221,0.00019,4.14683]
[1778024070949,34.7,80830.04,226.3,0.09189,0.00019,4.13589]
[1778024072313,34.71,80828.44,226.3,0.09139,0.00019,4.11511]
[1778024073069,34.71,80828.44,226.3,0.09139,0.00019,4.11511]
[1778024079031,34.72,80832.04,226.3,0.09215,0.00019,4.1407]
[1778024081919,34.72,80831.44,226.3,0.09206,0.00019,4.13761]
[1778024083059,34.73,80838.53,226.3,0.09343,0.00019,4.18359]
[1778024086590,34.73,80839.77,226.3,0.0937,0.00019,4.19241]
[1778024086819,34.73,80839.77,226.3,0.0937,0.00019,4.19241]
[1778024087380,34.73,80840.46,226.3,0.09384,0.00019,4.19711]
[1778024089800,34.73,80843.64,226.3,0.09447,0.00019,4.21803]
[1778024093129,34.74,80848.9,226.3,0.09552,0.00019,4.25283]
[1778024098164,34.74,80852.36,226.3,0.09623,0.0002,4.27606]
[1778024101185,34.75,80845.33,226.3,0.09487,0.00019,4.2313]
[1778024103273,34.75,80845.57,226.3,0.09493,0.00019,4.23328]
[1778024103589,34.75,80845.57,226.3,0.09493,0.00019,4.23328]
[1778024104118,34.75,80845.57,226.3,0.09493,0.00019,4.23328]
[1778024104346,34.76,80832.72,226.3,0.09254,0.00019,4.15359]
[1778024105862,34.76,80832.72,226.3,0.09254,0.00019,4.15359]
[1778024105864,34.76,80827.55,226.3,0.09157,0.00019,4.12105]
[1778024107728,34.76,80827.0,226.3,0.09147,0.00019,4.11756]
[1778024110061,34.77,80827.15,226.3,0.09152,0.00019,4.11932]
[1778024110611,34.77,80827.11,226.3,0.09153,0.00019,4.11986]
[1778024116293,34.78,80829.01,226.3,0.09196,0.00019,4.13431]
[1778024117222,34.78,80829.01,226.3,0.09196,0.00019,4.13431]
[1778024122334,34.79,80827.95,226.3,0.09183,0.00019,4.12979]
[1778024127305,34.8,80827.39,226.3,0.09178,0.00019,4.12811]
[1778024133167,34.81,80827.36,226.3,0.09161,0.00019,4.11842]
[1778024133826,34.81,80826.96,226.3,0.09155,0.00019,4.11626]
[1778024135824,34.81,80825.61,226.3,0.09132,0.00019,4.1085]
[1778024136515,34.82,80825.79,226.3,0.09136,0.00019,4.11004]
[1778024137425,34.82,80825.49,226.3,0.09132,0.00019,4.10854]
[1778024140315,34.82,80821.81,226.3,0.09066,0.00019,4.0865]
[1778024145498,34.84,80822.77,226.3,0.09092,0.00019,4.09509]
[1778024150533,34.85,80821.94,226.3,0.09083,0.00019,4.09193]
[1778024155567,34.86,80821.97,226.3,0.0909,0.00019,4.0942]
[1778024160603,34.87,80822.36,226.3,0.09103,0.00019,4.09867]
[1778024165637,34.87,80822.48,226.3,0.09111,0.00019,4.10141]
[1778024172687,34.89,80822.0,226.3,0.0911,0.00019,4.10112]
[1778024177728,34.9,80821.54,226.3,0.09107,0.00019,4.10016]
[1778024182763,34.91,80819.26,226.3,0.09071,0.00019,4.08779]
[1778024187798,34.92,80819.27,226.3,0.09077,0.00019,4.0899]
[1778024192832,34.93,80822.72,226.3,0.09126,0.00019,4.10222]
[1778024199881,34.94,80823.18,226.3,0.09142,0.00019,4.10773]
[1778024205964,34.95,80823.34,226.3,0.09152,0.00019,4.11096]
[1778024210998,34.96,80825.64,226.3,0.092,0.00019,4.12727]
[1778024213013,34.96,80831.56,226.3,0.09315,0.00019,4.16545]
[1778024213371,34.96,80831.56,226.3,0.09315,0.00019,4.16545]
[1778024214020,34.96,80843.87,226.3,0.09552,0.00019,4.2442]
[1778024214827,34.96,80843.87,226.3,0.09552,0.00019,4.2442]
[1778024219108,34.97,80838.06,226.3,0.09447,0.00019,4.20935]
[1778024221031,34.98,80841.66,226.3,0.0952,0.00019,4.23358]
[1778024221085,34.98,80841.66,226.3,0.0952,0.00019,4.23358]
[1778024221130,34.98,80844.13,226.3,0.0957,0.00019,4.24997]
[1778024222079,34.98,80836.79,226.3,0.09429,0.00019,4.20326]
[1778024224093,34.98,80830.26,226.3,0.09305,0.00019,4.16225]
[1778024224830,34.98,80830.26,226.3,0.09305,0.00019,4.16225]
[1778024225211,34.98,80830.26,226.3,0.09305,0.00019,4.16225]
[1778024225775,34.99,80830.03,226.3,0.09302,0.00019,4.16108]
[1778024227343,34.99,80824.84,226.3,0.09205,0.00019,4.12884]
[1778024228668,34.99,80826.92,226.3,0.09246,0.00019,4.14233]
[1778024230658,34.99,80827.17,226.3,0.09252,0.00019,4.14455]
[1778024231290,34.99,80827.17,226.3,0.09252,0.00019,4.14455]
[1778024239199,35.01,80828.22,226.3,0.0928,0.00019,4.15385]
[1778024244234,35.01,80827.48,226.3,0.09271,0.00019,4.1507]
[1778024249370,35.02,80824.22,226.3,0.09214,0.00019,4.13173]
[1778024249895,35.02,80824.22,226.3,0.09214,0.00019,4.13173]
[1778024249903,35.02,80824.22,226.3,0.09214,0.00019,4.13173]
[1778024250041,35.02,80824.22,226.3,0.09214,0.00019,4.13173]
[1778024250285,35.02,80806.58,226.3,0.08887,0.00018,4.02131]
[1778024250930,35.02,80806.58,226.3,0.08887,0.00018,4.02131]
[1778024251290,35.02,80791.58,226.3,0.08594,0.00018,3.91742]
[1778024252297,35.03,80796.63,226.3,0.08687,0.00018,3.94927]
[1778024254144,35.03,80799.69,226.3,0.08744,0.00018,3.96884]
[1778024255318,35.04,80806.05,226.3,0.08864,0.00018,4.00954]
[1778024258339,35.04,80799.26,226.3,0.08744,0.00018,3.96892]
[1778024261110,35.07,80799.53,226.3,0.08768,0.00018,3.97691]
[1778024266395,35.23,80799.61,226.3,0.08864,0.00018,4.00947]
[1778024272437,35.24,80799.92,226.3,0.08879,0.00018,4.01439]
[1778024277472,35.25,80799.51,226.3,0.08879,0.00018,4.01433]
[1778024281994,35.26,80800.16,226.3,0.08895,0.00018,4.01982]
[1778024284521,35.27,80812.5,226.3,0.0913,0.00019,4.09901]
[1778024288548,35.28,80817.96,226.3,0.09236,0.00019,4.13455]
[1778024293584,35.28,80816.98,226.3,0.09222,0.00019,4.12991]
[1778024298619,35.29,80816.91,226.3,0.09225,0.00019,4.13097]
[1778024301640,35.3,80806.97,226.3,0.09043,0.00018,4.06972]
[1778024303410,35.3,80806.97,226.3,0.09043,0.00018,4.06972]
[1778024302647,35.3,80797.42,226.3,0.08869,0.00018,4.01082]
[1778024305544,35.3,80799.17,226.3,0.08903,0.00018,4.0226]
[1778024310255,35.31,80796.3,226.3,0.08857,0.00018,4.00674]
[1778024311807,35.31,80796.47,226.3,0.08861,0.00018,4.00827]
[1778024313192,35.32,80797.06,226.3,0.08853,0.00018,4.00154]
[1778024313691,35.32,80797.05,226.3,0.08854,0.00018,4.00194]
[1778024317229,35.35,80802.75,226.3,0.08974,0.00018,4.04252]
[1778024322787,35.36,80803.45,226.3,0.08996,0.00018,4.04974]
[1778024328442,35.37,80806.89,226.3,0.09065,0.00019,4.07308]
[1778024332560,35.38,80808.08,226.3,0.09091,0.00019,4.08191]
[1778024337892,35.39,80809.77,226.3,0.09129,0.00019,4.09448]
[1778024340913,35.39,80816.79,226.3,0.09263,0.00019,4.13926]
[1778024342412,35.39,80816.79,226.3,0.09263,0.00019,4.13926]
[1778024342927,35.4,80832.5,226.3,0.09564,0.00019,4.23904]
[1778024343934,35.4,80837.08,226.3,0.09654,0.00019,4.26856]
[1778024345828,35.4,80837.08,226.3,0.09656,0.00019,4.26904]
[1778024347411,35.4,80839.31,226.3,0.097,0.00019,4.28366]
[1778024347415,35.4,80839.38,226.3,0.09703,0.00019,4.28456]
[1778024349309,35.4,80839.45,226.3,0.09705,0.00019,4.28505]
[1778024349828,35.41,80839.95,226.3,0.09715,0.00019,4.28827]
[1778024355341,35.41,80839.69,226.3,0.0971,0.00019,4.28675]
[1778024356018,35.41,80831.25,226.3,0.09547,0.00019,4.23346]
[1778024358031,35.41,80818.5,226.3,0.09306,0.00019,4.15347]
[1778024363067,35.41,80819.06,226.3,0.0932,0.00019,4.15829]
[1778024368102,35.42,80821.1,226.3,0.09362,0.00019,4.1722]
[1778024373136,35.42,80819.74,226.3,0.09318,0.00019,4.15331]
[1778024379179,35.43,80821.44,226.3,0.09354,0.00019,4.16532]
[1778024384214,35.44,80824.6,226.3,0.09417,0.00019,4.18621]
[1778024385221,35.44,80833.1,226.3,0.0958,0.00019,4.23997]
[1778024386228,35.44,80839.86,226.3,0.09711,0.00019,4.28289]
[1778024391263,35.44,80839.72,226.3,0.09709,0.00019,4.28224]
[1778024394285,35.44,80834.26,226.3,0.09604,0.00019,4.24784]
[1778024399320,35.44,80835.6,226.3,0.09631,0.00019,4.2568]
[1778024404355,35.44,80837.16,226.3,0.09663,0.00019,4.26708]
[1778024409390,35.45,80837.29,226.3,0.09667,0.00019,4.26829]
[1778024413418,35.45,80842.1,226.3,0.09761,0.0002,4.29909]
[1778024414367,35.45,80842.1,226.3,0.09761,0.0002,4.29909]
[1778024414425,35.45,80843.59,226.3,0.0979,0.0002,4.30859]
[1778024417099,35.45,80845.36,226.3,0.09827,0.0002,4.32071]
[1778024417200,35.45,80845.36,226.3,0.09827,0.0002,4.32071]
[1778024417828,35.45,80845.8,226.3,0.09837,0.0002,4.32392]
[1778024421595,35.46,80846.27,226.3,0.09852,0.0002,4.32855]
[1778024422481,35.46,80857.69,226.3,0.10079,0.0002,4.40192]
[1778024423124,35.46,80857.69,226.3,0.10079,0.0002,4.40192]
[1778024423544,35.47,80861.5,226.3,0.10156,0.0002,4.42666]
[1778024424826,35.47,80862.76,226.3,0.10182,0.0002,4.43501]
[1778024430538,35.47,80864.02,226.3,0.10212,0.0002,4.44442]
[1778024432552,35.47,80860.68,226.3,0.10123,0.0002,4.41172]
[1778024437587,35.48,80859.79,226.3,0.10109,0.0002,4.40734]
[1778024442104,35.49,80860.74,226.3,0.10132,0.0002,4.41449]
[1778024442236,35.49,80856.98,226.3,0.10057,0.0002,4.39065]
[1778024444023,35.49,80855.92,226.3,0.10036,0.0002,4.38376]
[1778024444215,35.49,80855.92,226.3,0.10036,0.0002,4.38376]
[1778024444266,35.49,80855.92,226.3,0.10036,0.0002,4.38376]
[1778024444273,35.49,80855.92,226.3,0.10036,0.0002,4.38376]
[1778024444935,35.49,80833.85,226.3,0.09603,0.00019,4.24325]
[1778024445825,35.49,80833.85,226.3,0.09603,0.00019,4.24325]
[1778024451685,35.49,80833.33,226.3,0.09595,0.00019,4.24072]
[1778024453732,35.49,80832.91,226.3,0.09588,0.00019,4.2383]
[1778024454706,35.49,80818.83,226.3,0.0932,0.00019,4.15006]
[1778024459741,35.5,80815.64,226.3,0.09265,0.00019,4.13148]
[1778024463191,35.5,80818.41,226.3,0.09318,0.00019,4.14934]
[1778024468805,35.51,80817.76,226.3,0.09311,0.00019,4.14702]
[1778024470645,35.51,80817.26,226.3,0.09303,0.00019,4.14414]
[1778024476861,35.52,80816.3,226.3,0.0929,0.00019,4.13988]
[1778024481896,35.53,80815.97,226.3,0.09287,0.00019,4.13905]
[1778024487938,35.53,80815.15,226.3,0.09277,0.00019,4.13544]
[1778024490961,35.54,80820.46,226.3,0.09379,0.00019,4.16936]
[1778024495996,35.54,80823.94,226.3,0.09426,0.00019,4.18071]
[1778024501032,35.55,80828.42,226.3,0.09514,0.00019,4.20973]
[1778024504052,35.55,80833.78,226.3,0.09618,0.00019,4.24386]
[1778024508197,35.55,80833.99,226.3,0.09623,0.00019,4.24546]
[1778024508209,35.55,80833.99,226.3,0.09623,0.00019,4.24546]
[1778024509087,35.55,80844.07,226.3,0.09819,0.0002,4.3094]
[1778024514122,35.55,80844.86,226.3,0.09835,0.0002,4.31441]
[1778024519157,35.55,80847.47,226.3,0.09886,0.0002,4.3309]
[1778024523076,35.55,80850.92,226.3,0.09953,0.0002,4.35277]
[1778024523619,35.55,80851.76,226.3,0.0997,0.0002,4.35807]
[1778024523680,35.55,80851.76,226.3,0.0997,0.0002,4.35807]
[1778024524556,35.55,80852.22,226.3,0.0998,0.0002,4.36134]
[1778024525199,35.55,80842.11,226.3,0.09781,0.0002,4.297]
[1778024527158,35.55,80839.42,226.3,0.09729,0.00019,4.27999]
[1778024527213,35.55,80839.66,226.3,0.09734,0.00019,4.28156]
[1778024529831,35.57,80839.87,226.3,0.09753,0.00019,4.2878]
[1778024536275,35.59,80833.55,226.3,0.09641,0.00019,4.25128]
[1778024539297,35.6,80837.92,226.3,0.0973,0.00019,4.28037]
[1778024542036,35.6,80840.0,226.3,0.09773,0.00019,4.29442]
[1778024542391,35.6,80840.0,226.3,0.09773,0.00019,4.29442]
[1778024542492,35.61,80840.4,226.3,0.09783,0.00019,4.29738]
[1778024545826,35.61,80841.85,226.3,0.09811,0.0002,4.3066]
[1778024546570,35.61,80841.85,226.3,0.09811,0.0002,4.3066]
[1778024547353,35.61,80843.56,226.3,0.09846,0.0002,4.31787]
[1778024548830,35.61,80843.98,226.3,0.09855,0.0002,4.32093]
[1778024551352,35.61,80848.52,226.3,0.09947,0.0002,4.35052]
[1778024553402,35.62,80854.84,226.3,0.10052,0.0002,4.38014]
[1778024558437,35.63,80859.88,226.3,0.10158,0.0002,4.41375]
[1778024560451,35.63,80865.77,226.3,0.10278,0.0002,4.45197]
[1778024563471,35.63,80870.8,226.3,0.10381,0.0002,4.48485]
[1778024564461,35.63,80870.8,226.3,0.10381,0.0002,4.48485]
[1778024566639,35.63,80883.59,226.3,0.10645,0.00021,4.56781]
[1778024568507,35.63,80891.09,226.3,0.10802,0.00021,4.6165]
[1778024573542,35.63,80897.1,226.3,0.10927,0.00021,4.65544]
[1778024575430,35.63,80898.12,226.3,0.10949,0.00021,4.662]
[1778024575824,35.63,80901.91,226.3,0.11029,0.00021,4.68665]
[1778024581603,35.63,80906.68,226.3,0.11127,0.00021,4.71684]
[1778024582123,35.63,80906.68,226.3,0.11127,0.00021,4.71684]
[1778024582225,35.62,80906.68,226.3,0.11126,0.00021,4.71665]
[1778024585214,35.63,80908.63,226.3,0.11169,0.00021,4.7297]
[1778024586828,35.63,80911.24,226.3,0.11226,0.00022,4.74703]
[1778024589085,35.63,80912.04,226.3,0.11244,0.00022,4.75247]
[1778024594694,35.63,80911.05,226.3,0.11224,0.00022,4.74651]
[1778024598633,35.63,80910.94,226.3,0.11223,0.00022,4.74598]
[1778024598722,35.63,80910.57,226.3,0.11215,0.00022,4.74374]
[1778024603757,35.63,80911.98,226.3,0.11241,0.00022,4.75157]
[1778024607612,35.62,80913.04,226.3,0.11261,0.00022,4.75765]
[1778024607713,35.62,80917.35,226.3,0.11353,0.00022,4.78569]
[1778024610069,35.62,80918.88,226.3,0.11386,0.00022,4.79583]
[1778024611787,35.62,80919.36,226.3,0.11397,0.00022,4.79901]
[1778024615248,35.62,80920.65,226.3,0.11402,0.00022,4.79565]
[1778024619688,35.62,80922.48,226.3,0.11442,0.00022,4.8078]
[1778024625911,35.62,80926.32,226.3,0.11525,0.00022,4.833]
[1778024630356,35.62,80926.34,226.3,0.11526,0.00022,4.83307]
[1778024630699,35.62,80926.34,226.3,0.11526,0.00022,4.83307]
[1778024630728,35.62,80926.41,226.3,0.11527,0.00022,4.83347]
[1778024631006,35.62,80926.41,226.3,0.11527,0.00022,4.83347]
[1778024632180,35.62,80926.95,226.3,0.11537,0.00022,4.83662]
[1778024633020,35.62,80927.76,226.3,0.11554,0.00022,4.84155]
[1778024633632,35.62,80927.76,226.3,0.11554,0.00022,4.84155]
[1778024633685,35.62,80927.76,226.3,0.11554,0.00022,4.84155]
[1778024633729,35.61,80929.06,226.3,0.11581,0.00022,4.84972]
[1778024634535,35.61,80929.06,226.3,0.11581,0.00022,4.84972]
[1778024634659,35.61,80929.06,226.3,0.11581,0.00022,4.84972]
[1778024634584,35.61,80929.16,226.3,0.11583,0.00022,4.85033]
[1778024636949,35.61,80930.17,226.3,0.11602,0.00022,4.85614]
[1778024637324,35.61,80930.17,226.3,0.11602,0.00022,4.85614]
[1778024637763,35.61,80931.22,226.3,0.11624,0.00022,4.86265]
[1778024638655,35.61,80931.22,226.3,0.11624,0.00022,4.86265]
[1778024637995,35.6,80938.11,226.3,0.11776,0.00022,4.90787]
[1778024638796,35.6,80938.11,226.3,0.11776,0.00022,4.90787]
[1778024639713,35.6,80938.11,226.3,0.11776,0.00022,4.90787]
[1778024639001,35.6,80943.23,226.3,0.1189,0.00022,4.94176]
[1778024639827,35.6,80943.23,226.3,0.1189,0.00022,4.94176]
[1778024641003,35.6,80943.14,226.3,0.11887,0.00022,4.94099]
[1778024641830,35.6,80943.47,226.3,0.11894,0.00022,4.94301]
[1778024643085,35.6,80941.23,226.3,0.11843,0.00022,4.92795]
[1778024645045,35.6,80935.69,226.3,0.11718,0.00022,4.89071]
[1778024647532,35.6,80933.84,226.3,0.11677,0.00022,4.87835]
[1778024654107,35.59,80936.29,226.3,0.11729,0.00022,4.89392]
[1778024659173,35.59,80938.21,226.3,0.1177,0.00022,4.90623]
[1778024660232,35.59,80938.37,226.3,0.11773,0.00022,4.90718]
[1778024666176,35.59,80941.44,226.3,0.11839,0.00022,4.92686]
[1778024666846,35.59,80940.87,226.3,0.11826,0.00022,4.92293]
[1778024672235,35.58,80939.9,226.3,0.11778,0.00022,4.90371]
[1778024674160,35.58,80939.38,226.3,0.11766,0.00022,4.90014]
[1778024675737,35.58,80936.39,226.3,0.11699,0.00022,4.88019]
[1778024676263,35.58,80928.13,226.3,0.11516,0.00022,4.82537]
[1778024677270,35.58,80922.89,226.3,0.11401,0.00022,4.79077]
[1778024681298,35.58,80927.05,226.3,0.11493,0.00022,4.81842]
[1778024686333,35.58,80932.39,226.3,0.1161,0.00022,4.85376]
[1778024693382,35.58,80930.26,226.3,0.11563,0.00022,4.83948]
[1778024697409,35.58,80923.51,226.3,0.11414,0.00022,4.79483]
[1778024702445,35.58,80914.18,226.3,0.11213,0.00022,4.73374]
[1778024707480,35.59,80912.46,226.3,0.11178,0.00022,4.72319]
[1778024712515,35.59,80913.57,226.3,0.11205,0.00022,4.73122]
[1778024714831,35.59,80919.16,226.3,0.11327,0.00022,4.76825]
[1778024716233,35.59,80922.28,226.3,0.11395,0.00022,4.78889]
[1778024716424,35.59,80922.28,226.3,0.11395,0.00022,4.78889]
[1778024716543,35.59,80929.14,226.3,0.11545,0.00022,4.83423]
[1778024717099,35.59,80929.14,226.3,0.11545,0.00022,4.83423]
[1778024719563,35.59,80936.78,226.3,0.11714,0.00022,4.88474]
[1778024720518,35.59,80936.78,226.3,0.11714,0.00022,4.88474]
[1778024722584,35.59,80943.99,226.3,0.11874,0.00022,4.93235]
[1778024726292,35.59,80944.45,226.3,0.11883,0.00022,4.93499]
[1778024727514,35.59,80945.33,226.3,0.11903,0.00022,4.94071]
[1778024728227,35.59,80946.39,226.3,0.11926,0.00023,4.94762]
[1778024729313,35.59,80946.82,226.3,0.11935,0.00023,4.95033]
[1778024732656,35.58,80956.06,226.3,0.12118,0.00023,4.99915]
[1778024736684,35.58,80961.78,226.3,0.12246,0.00023,5.03649]
[1778024741718,35.57,80965.3,226.3,0.12322,0.00023,5.05863]
[1778024744740,35.57,80951.47,226.3,0.12003,0.00023,4.96526]
[1778024745747,35.56,80947.18,226.3,0.11905,0.00023,4.9365]
[1778024747192,35.56,80946.51,226.3,0.11889,0.00023,4.9319]
[1778024752795,35.56,80948.32,226.3,0.11927,0.00023,4.94315]
[1778024757831,35.56,80946.8,226.3,0.11891,0.00023,4.93235]
[1778024762866,35.55,80940.03,226.3,0.11737,0.00022,4.88678]
[1778024763045,35.55,80940.03,226.3,0.11737,0.00022,4.88678]
[1778024765463,35.55,80936.15,226.3,0.1165,0.00022,4.86088]
[1778024766025,35.55,80934.1,226.3,0.11605,0.00022,4.84727]
[1778024766914,35.55,80921.95,226.3,0.11338,0.00022,4.76697]
[1778024772635,35.55,80920.31,226.3,0.11304,0.00022,4.75664]
[1778024777992,35.56,80920.88,226.3,0.11319,0.00022,4.76112]
[1778024782020,35.56,80925.15,226.3,0.11413,0.00022,4.78974]
[1778024787055,35.56,80928.46,226.3,0.11487,0.00022,4.81197]
[1778024790076,35.56,80921.38,226.3,0.11333,0.00022,4.7654]
[1778024791847,35.56,80921.38,226.3,0.11333,0.00022,4.7654]
[1778024791856,35.56,80921.38,226.3,0.11333,0.00022,4.7654]
[1778024797126,35.57,80921.89,226.3,0.11323,0.00022,4.7577]
[1778024802469,35.57,80922.36,226.3,0.11335,0.00022,4.76124]
[1778024803169,35.57,80922.02,226.3,0.11328,0.00022,4.75911]
[1778024803588,35.57,80908.6,226.3,0.11038,0.00021,4.67109]
[1778024804383,35.57,80908.6,226.3,0.11038,0.00021,4.67109]
[1778024804475,35.57,80908.6,226.3,0.11038,0.00021,4.67109]
[1778024804577,35.57,80900.74,226.3,0.10872,0.00021,4.61996]
[1778024806824,35.57,80901.01,226.3,0.10879,0.00021,4.62204]
[1778024808731,35.58,80901.06,226.3,0.10882,0.00021,4.62298]
[1778024808771,35.58,80899.9,226.3,0.10858,0.00021,4.61572]
[1778024809209,35.58,80894.9,226.3,0.10753,0.00021,4.58314]
[1778024814243,35.58,80892.69,226.3,0.10707,0.00021,4.56899]
[1778024819461,35.58,80894.79,226.3,0.10752,0.00021,4.58274]
[1778024825687,35.58,80891.83,226.3,0.1069,0.00021,4.56358]
[1778024825788,35.58,80892.21,226.3,0.10698,0.00021,4.56607]
[1778024830043,35.57,80892.15,226.3,0.10692,0.00021,4.56421]
[1778024830356,35.57,80892.12,226.3,0.1069,0.00021,4.56364]
[1778024831264,35.57,80892.12,226.3,0.1069,0.00021,4.56364]
[1778024831363,35.57,80892.36,226.3,0.10695,0.00021,4.56522]
[1778024835993,35.56,80894.0,226.3,0.10724,0.00021,4.57434]
[1778024836398,35.56,80894.59,226.3,0.10736,0.00021,4.57779]
[1778024841432,35.56,80895.93,226.3,0.10764,0.00021,4.58646]
[1778024843139,35.56,80895.91,226.3,0.10763,0.00021,4.58631]
[1778024845110,35.56,80900.99,226.3,0.1087,0.00021,4.61936]
[1778024850496,35.56,80906.19,226.3,0.10979,0.00021,4.65279]
[1778024851922,35.56,80906.19,226.3,0.10979,0.00021,4.65279]
[1778024852100,35.56,80906.19,226.3,0.10955,0.00021,4.64077]
[1778024852145,35.56,80906.19,226.3,0.10955,0.00021,4.64077]
[1778024852510,35.56,80907.77,226.3,0.10988,0.00021,4.65099]
[1778024857545,35.56,80909.74,226.3,0.11033,0.00021,4.6649]
[1778024862580,35.57,80908.92,226.3,0.11019,0.00021,4.66053]
[1778024867615,35.57,80908.88,226.3,0.11022,0.00021,4.66129]
[1778024872650,35.58,80912.17,226.3,0.11095,0.00021,4.6838]
[1778024877685,35.58,80911.86,226.3,0.11092,0.00021,4.68267]
[1778024880872,35.58,80912.04,226.3,0.11097,0.00021,4.6842]
[1778024880971,35.58,80912.06,226.3,0.11098,0.00021,4.68451]
[1778024881138,35.58,80912.06,226.3,0.11098,0.00021,4.68451]
[1778024881730,35.58,80912.06,226.3,0.11098,0.00021,4.68451]
[1778024881956,35.58,80899.43,226.3,0.10828,0.00021,4.60178]
[1778024884734,35.58,80893.31,226.3,0.10696,0.00021,4.56076]
[1778024885349,35.58,80893.31,226.3,0.10696,0.00021,4.56076]
[1778024888762,35.57,80885.16,226.3,0.10521,0.00021,4.50651]
[1778024889769,35.57,80879.11,226.3,0.10396,0.00021,4.46715]
[1778024891916,35.57,80877.7,226.3,0.10365,0.0002,4.4576]
[1778024896091,35.56,80880.28,226.3,0.10415,0.00021,4.47333]
[1778024901853,35.55,80880.96,226.3,0.10425,0.00021,4.47624]
[1778024906888,35.55,80880.79,226.3,0.10417,0.00021,4.47393]
[1778024911081,35.54,80880.79,226.3,0.10414,0.00021,4.47298]
[1778024911923,35.54,80887.78,226.3,0.10534,0.00021,4.5061]
[1778024915951,35.54,80892.32,226.3,0.1063,0.00021,4.53587]
[1778024917965,35.55,80897.99,226.3,0.10749,0.00021,4.57282]
[1778024923000,35.54,80901.33,226.3,0.10819,0.00021,4.59453]
[1778024928035,35.54,80900.99,226.3,0.10812,0.00021,4.59223]
[1778024933070,35.54,80899.99,226.3,0.10791,0.00021,4.58565]
[1778024938529,35.54,80899.86,226.3,0.10788,0.00021,4.58479]
[1778024944146,35.54,80900.13,226.3,0.10793,0.00021,4.58653]
[1778024950861,35.54,80899.86,226.3,0.10788,0.00021,4.58476]
[1778024951841,35.54,80905.82,226.3,0.10914,0.00021,4.62364]
[1778024952206,35.54,80913.01,226.3,0.11068,0.00021,4.6707]
[1778024957330,35.54,80915.93,226.3,0.11129,0.00022,4.68929]
[1778024959255,35.54,80924.17,226.3,0.11306,0.00022,4.74299]
[1778024961470,35.54,80924.74,226.3,0.11318,0.00022,4.74653]
[1778024962712,35.54,80924.65,226.3,0.11315,0.00022,4.74572]
[1778024962776,35.54,80924.71,226.3,0.11315,0.00022,4.7459]
[1778024967660,35.54,80925.64,226.3,0.11337,0.00022,4.75247]
[1778024973077,35.54,80924.57,226.3,0.11292,0.00022,4.73395]
[1778024973326,35.54,80924.51,226.3,0.11291,0.00022,4.73366]
[1778024973355,35.54,80930.14,226.3,0.11414,0.00022,4.77093]
[1778024975799,35.54,80929.76,226.3,0.11406,0.00022,4.76849]
[1778024976574,35.54,80929.76,226.3,0.11407,0.00022,4.76857]
[1778024976828,35.54,80929.76,226.3,0.11407,0.00022,4.76857]
[1778024977075,35.54,80929.76,226.3,0.11407,0.00022,4.76857]
[1778024978492,35.54,80929.09,226.3,0.11392,0.00022,4.76431]
[1778024979061,35.54,80929.09,226.3,0.11392,0.00022,4.76431]
[1778024979080,35.54,80929.09,226.3,0.11392,0.00022,4.76431]
[1778024979324,35.54,80928.8,226.3,0.11386,0.00022,4.76248]
[1778024980053,35.54,80928.8,226.3,0.11386,0.00022,4.76248]
[1778024985441,35.55,80926.79,226.3,0.11344,0.00022,4.74987]
[1778024988302,35.55,80927.59,226.3,0.11363,0.00022,4.75536]
[1778024989076,35.55,80927.59,226.3,0.11363,0.00022,4.75536]
[1778024991075,35.55,80927.57,226.3,0.11363,0.00022,4.75543]
[1778024996300,35.55,80930.43,226.3,0.11427,0.00022,4.77483]
[1778024996415,35.55,80930.43,226.3,0.11427,0.00022,4.77483]
[1778024996653,35.55,80930.43,226.3,0.11427,0.00022,4.77483]
[1778024996695,35.55,80935.47,226.3,0.11539,0.00022,4.80823]
[1778024998033,35.55,80935.47,226.3,0.11539,0.00022,4.80823]
[1778024998673,35.55,80937.39,226.3,0.11582,0.00022,4.82097]
[1778025001567,35.55,80929.48,226.3,0.11408,0.00022,4.76889]
[1778025005315,35.55,80929.34,226.3,0.11406,0.00022,4.76823]
[1778025005532,35.55,80929.34,226.3,0.11406,0.00022,4.76823]
[1778025005595,35.55,80920.5,226.3,0.11213,0.00022,4.71009]
[1778025006601,35.56,80915.02,226.3,0.11095,0.00022,4.67428]
[1778025008647,35.56,80911.85,226.3,0.11028,0.00021,4.65373]
[1778025008683,35.56,80911.05,226.3,0.11011,0.00021,4.64875]
[1778025010959,35.56,80927.21,226.3,0.11361,0.00022,4.75477]
[1778025011161,35.56,80927.21,226.3,0.11361,0.00022,4.75477]
[1778025011304,35.56,80927.21,226.3,0.11361,0.00022,4.75477]
[1778025012113,35.56,80946.72,226.3,0.11793,0.00022,4.88373]
[1778025012174,35.56,80946.72,226.3,0.11793,0.00022,4.88373]
[1778025012825,35.56,80946.72,226.3,0.11793,0.00022,4.88373]
[1778025013154,35.56,80946.72,226.3,0.11793,0.00022,4.88373]
[1778025013122,35.55,80953.68,226.3,0.11949,0.00023,4.92967]
[1778025014211,35.55,80954.23,226.3,0.1196,0.00023,4.93288]
[1778025019718,35.54,80957.33,226.3,0.12021,0.00023,4.95084]
[1778025022713,35.53,80959.33,226.3,0.12063,0.00023,4.96325]
[1778025022738,35.53,80959.38,226.3,0.12063,0.00023,4.96309]
[1778025025429,35.53,80957.94,226.3,0.12029,0.00023,4.95312]
[1778025025828,35.53,80957.94,226.3,0.12029,0.00023,4.95312]
[1778025028141,35.53,80960.34,226.3,0.12082,0.00023,4.96882]
[1778025035797,35.52,80958.74,226.3,0.12017,0.00023,4.94463]
[1778025036546,35.52,80957.85,226.3,0.11996,0.00023,4.93854]
[1778025036837,35.52,80953.31,226.3,0.11891,0.00023,4.90778]
[1778025039472,35.51,80950.91,226.3,0.11834,0.00023,4.89095]
[1778025040713,35.51,80948.62,226.3,0.11781,0.00023,4.8753]
[1778025042136,35.51,80948.91,226.3,0.11787,0.00023,4.87718]
[1778025046491,35.51,80949.66,226.3,0.11802,0.00023,4.88157]
[1778025051943,35.5,80950.21,226.3,0.11808,0.00023,4.88323]
[1778025054964,35.49,80941.12,226.3,0.116,0.00022,4.82163]
[1778025058408,35.49,80944.77,226.3,0.11678,0.00022,4.84495]
[1778025064027,35.48,80942.04,226.3,0.11617,0.00022,4.82663]
[1778025069062,35.49,80944.29,226.3,0.11667,0.00022,4.84167]
[1778025074097,35.49,80947.07,226.3,0.1173,0.00022,4.86018]
[1778025079132,35.48,80941.54,226.3,0.11605,0.00022,4.82331]
[1778025081966,35.49,80938.98,226.3,0.11549,0.00022,4.80641]
[1778025082153,35.49,80957.96,226.3,0.11976,0.00023,4.93281]
[1778025083159,35.48,80965.92,226.3,0.12158,0.00023,4.98596]
[1778025085260,35.48,80966.24,226.3,0.12164,0.00023,4.98769]
[1778025085455,35.48,80966.24,226.3,0.12164,0.00023,4.98769]
[1778025086168,35.48,80966.24,226.3,0.12164,0.00023,4.98769]
[1778025089462,35.48,80967.41,226.3,0.12188,0.00023,4.99468]
[1778025089473,35.48,80967.41,226.3,0.12188,0.00023,4.99468]
[1778025093470,35.47,80968.23,226.3,0.1218,0.00023,4.98718]
[1778025095174,35.47,80969.41,226.3,0.12206,0.00023,4.99487]
[1778025096312,35.47,80970.65,226.3,0.12233,0.00023,5.00274]
[1778025098264,35.47,80972.26,226.3,0.1227,0.00023,5.0133]
[1778025101998,35.46,80972.7,226.3,0.12276,0.00023,5.01523]
[1778025102063,35.46,80972.7,226.3,0.12276,0.00023,5.01523]
[1778025102422,35.46,80964.22,226.3,0.12079,0.00023,4.95782]
[1778025103858,35.46,80964.22,226.3,0.12079,0.00023,4.95782]
[1778025103954,35.46,80954.68,226.3,0.1186,0.00023,4.89386]
[1778025104644,35.46,80954.68,226.3,0.1186,0.00023,4.89386]
[1778025104745,35.46,80954.44,226.3,0.11853,0.00023,4.89179]
[1778025107048,35.46,80954.37,226.3,0.11851,0.00023,4.89123]
[1778025107068,35.46,80954.37,226.3,0.11851,0.00023,4.89114]
[1778025110140,35.45,80953.49,226.3,0.11829,0.00023,4.88481]
[1778025110241,35.45,80953.12,226.3,0.11818,0.00023,4.88144]
[1778025110718,35.45,80953.12,226.3,0.11818,0.00023,4.88144]
[1778025111962,35.45,80953.83,226.3,0.11834,0.00023,4.8861]
[1778025112381,35.45,80953.42,226.3,0.11824,0.00023,4.88329]
[1778025113271,35.45,80953.81,226.3,0.11833,0.00023,4.88582]
[1778025113369,35.45,80951.31,226.3,0.11776,0.00023,4.86914]
[1778025114516,35.45,80951.31,226.3,0.11776,0.00023,4.86914]
[1778025114617,35.45,80946.69,226.3,0.11671,0.00022,4.83787]
[1778025117328,35.44,80943.71,226.3,0.11601,0.00022,4.81731]
[1778025118219,35.44,80943.71,226.3,0.11601,0.00022,4.81731]
[1778025118404,35.44,80945.77,226.3,0.11646,0.00022,4.83065]
[1778025119574,35.44,80945.77,226.3,0.11646,0.00022,4.83065]
[1778025121580,35.44,80945.5,226.3,0.1164,0.00022,4.82886]
[1778025121824,35.44,80945.5,226.3,0.1164,0.00022,4.82886]
[1778025122826,35.44,80944.81,226.3,0.11625,0.00022,4.82427]
[1778025125580,35.44,80944.28,226.3,0.11613,0.00022,4.82077]
[1778025125826,35.44,80944.28,226.3,0.11613,0.00022,4.82077]
[1778025130861,35.43,80944.93,226.3,0.11623,0.00022,4.82383]
[1778025133835,35.43,80944.93,226.3,0.11622,0.00022,4.8235]
[1778025134023,35.43,80944.93,226.3,0.11622,0.00022,4.8235]
[1778025134463,35.43,80944.93,226.3,0.11619,0.00022,4.82252]
[1778025134521,35.43,80944.86,226.3,0.11617,0.00022,4.82207]
[1778025140563,35.42,80944.61,226.3,0.11604,0.00022,4.81824]
[1778025143881,35.41,80944.34,226.3,0.11596,0.00022,4.81573]
[1778025143982,35.41,80944.55,226.3,0.11599,0.00022,4.81678]
[1778025144358,35.41,80944.55,226.3,0.11599,0.00022,4.81678]
[1778025144591,35.41,80944.19,226.3,0.11591,0.00022,4.81441]
[1778025146308,35.41,80943.96,226.3,0.11585,0.00022,4.81253]
[1778025146669,35.41,80943.96,226.3,0.11585,0.00022,4.81253]
[1778025146770,35.41,80944.44,226.3,0.11595,0.00022,4.81538]
[1778025148038,35.41,80944.44,226.3,0.11595,0.00022,4.81538]
[1778025148042,35.41,80944.06,226.3,0.11586,0.00022,4.81288]
[1778025148619,35.41,80937.42,226.3,0.11437,0.00022,4.76844]
[1778025151481,35.4,80934.85,226.3,0.11379,0.00022,4.75086]
[1778025154632,35.4,80934.99,226.3,0.11356,0.00022,4.73924]
[1778025155802,35.4,80934.43,226.3,0.11342,0.00022,4.73504]
[1778025155862,35.4,80935.2,226.3,0.11358,0.00022,4.73989]
[1778025156340,35.4,80935.2,226.3,0.11358,0.00022,4.73989]
[1778025156675,35.4,80935.64,226.3,0.11368,0.00022,4.74294]
[1778025157685,35.4,80935.64,226.3,0.11368,0.00022,4.74294]
[1778025157781,35.4,80935.64,226.3,0.11368,0.00022,4.74294]
[1778025157914,35.4,80935.6,226.3,0.11367,0.00022,4.74241]
[1778025158343,35.4,80935.6,226.3,0.11367,0.00022,4.74241]
[1778025158689,35.4,80934.59,226.3,0.11345,0.00022,4.73585]
[1778025160968,35.4,80933.82,226.3,0.11327,0.00022,4.73051]
[1778025161069,35.39,80933.0,226.3,0.11308,0.00022,4.72484]
[1778025161451,35.39,80933.0,226.3,0.11308,0.00022,4.72484]
[1778025161577,35.39,80933.0,226.3,0.11308,0.00022,4.72484]
[1778025162168,35.39,80933.0,226.3,0.11308,0.00022,4.72484]
[1778025168667,35.4,80934.0,226.3,0.11333,0.00022,4.73238]
[1778025174078,35.4,80933.38,226.3,0.11322,0.00022,4.72914]
[1778025175000,35.4,80933.0,226.3,0.11315,0.00022,4.72677]
[1778025175084,35.4,80930.25,226.3,0.11255,0.00022,4.70874]
[1778025176281,35.4,80930.25,226.3,0.11255,0.00022,4.70874]
[1778025175809,35.4,80922.1,226.3,0.11076,0.00022,4.65478]
[1778025178115,35.4,80919.28,226.3,0.11015,0.00022,4.6361]
[1778025178216,35.4,80919.06,226.3,0.1101,0.00022,4.63455]
[1778025178502,35.4,80919.06,226.3,0.1101,0.00022,4.63455]
[1778025179701,35.4,80915.22,226.3,0.10928,0.00021,4.60962]
[1778025179730,35.4,80915.22,226.3,0.10928,0.00021,4.60962]
[1778025180208,35.41,80915.03,226.3,0.10925,0.00021,4.6087]
[1778025183574,35.4,80912.9,226.3,0.10876,0.00021,4.59356]
[1778025183825,35.4,80912.9,226.3,0.10876,0.00021,4.59356]
[1778025191256,35.39,80910.15,226.3,0.10809,0.00021,4.573]
[1778025196956,35.38,80906.37,226.3,0.10721,0.00021,4.54595]
[1778025201991,35.37,80906.6,226.3,0.1072,0.00021,4.5459]
[1778025207027,35.36,80907.41,226.3,0.10732,0.00021,4.54962]
[1778025208279,35.36,80907.41,226.3,0.10732,0.00021,4.54962]
[1778025216090,35.34,80908.08,226.3,0.10713,0.00021,4.53912]
[1778025219321,35.34,80908.08,226.3,0.10713,0.00021,4.53912]
[1778025220118,35.34,80907.2,226.3,0.10692,0.00021,4.53245]
[1778025221361,35.34,80907.2,226.3,0.10692,0.00021,4.53245]
[1778025222133,35.34,80907.64,226.3,0.10701,0.00021,4.53545]
[1778025227168,35.33,80907.63,226.3,0.10696,0.00021,4.53372]
[1778025232203,35.32,80907.55,226.3,0.10689,0.00021,4.53152]
[1778025237237,35.32,80910.42,226.3,0.10744,0.00021,4.5486]
[1778025238245,35.31,80914.79,226.3,0.10836,0.00021,4.57689]
[1778025243279,35.3,80915.71,226.3,0.10849,0.00021,4.58088]
[1778025249322,35.29,80912.79,226.3,0.10779,0.00021,4.55949]
[1778025254358,35.28,80907.77,226.3,0.10667,0.00021,4.52487]
[1778025254925,35.28,80907.77,226.3,0.10667,0.00021,4.52487]
[1778025255364,35.28,80906.02,226.3,0.10629,0.00021,4.51312]
[1778025255511,35.28,80906.02,226.3,0.10629,0.00021,4.51312]
[1778025256372,35.28,80904.71,226.3,0.10601,0.00021,4.50464]
[1778025261407,35.28,80904.89,226.3,0.10601,0.00021,4.50444]
[1778025266442,35.27,80905.27,226.3,0.10604,0.00021,4.50556]
[1778025271477,35.26,80905.97,226.3,0.10591,0.00021,4.49685]
[1778025278526,35.25,80905.4,226.3,0.10573,0.00021,4.49131]
[1778025283561,35.25,80905.44,226.3,0.10569,0.00021,4.49008]
[1778025288596,35.24,80905.4,226.3,0.10564,0.00021,4.4886]
[1778025295140,35.24,80905.36,226.3,0.10562,0.00021,4.48785]
[1778025295196,35.23,80905.35,226.3,0.10558,0.00021,4.48683]
[1778025295646,35.23,80911.29,226.3,0.10685,0.00021,4.52586]
[1778025296712,35.23,80911.29,226.3,0.10685,0.00021,4.52586]
[1778025296734,35.23,80916.31,226.3,0.10792,0.00021,4.55891]
[1778025298171,35.23,80916.31,226.3,0.10792,0.00021,4.55891]
[1778025304411,35.24,80916.36,226.3,0.10794,0.00021,4.55958]
[1778025304708,35.23,80916.04,226.3,0.10786,0.00021,4.5572]
[1778025307788,35.23,80911.15,226.3,0.10679,0.00021,4.52413]
[1778025309743,35.23,80905.82,226.3,0.10564,0.00021,4.48869]
[1778025315155,35.22,80905.59,226.3,0.10556,0.00021,4.48624]
[1778025315190,35.22,80905.59,226.3,0.10556,0.00021,4.48624]
[1778025315286,35.22,80905.59,226.3,0.10556,0.00021,4.48624]
[1778025315296,35.22,80905.59,226.3,0.10556,0.00021,4.48624]
[1778025321019,35.21,80909.69,226.3,0.10639,0.00021,4.51173]
[1778025326864,35.21,80907.64,226.3,0.10589,0.00021,4.49639]
[1778025327786,35.21,80907.64,226.3,0.10589,0.00021,4.49639]
[1778025332952,35.2,80905.64,226.3,0.10518,0.00021,4.46992]
[1778025338994,35.19,80906.35,226.3,0.10529,0.00021,4.47331]
[1778025344029,35.19,80905.57,226.3,0.10509,0.00021,4.46721]
[1778025348214,35.18,80907.31,226.3,0.10544,0.00021,4.47801]
[1778025348293,35.18,80916.79,226.3,0.10745,0.00021,4.53996]
[1778025350769,35.18,80917.33,226.3,0.10757,0.00021,4.54371]
[1778025351082,35.18,80923.14,226.3,0.10883,0.00022,4.58207]
[1778025351957,35.18,80923.14,226.3,0.10883,0.00022,4.58207]
[1778025354024,35.19,80924.4,226.3,0.10912,0.00022,4.59113]
[1778025355828,35.19,80924.4,226.3,0.10914,0.00022,4.59149]
[1778025357469,35.19,80924.33,226.3,0.10914,0.00022,4.59176]
[1778025358907,35.2,80920.83,226.3,0.10841,0.00022,4.56943]
[1778025359326,35.2,80920.83,226.3,0.10841,0.00022,4.56943]
[1778025365180,35.21,80918.43,226.3,0.108,0.00021,4.55661]
[1778025366752,35.21,80918.24,226.3,0.10797,0.00021,4.55579]
[1778025366831,35.21,80918.24,226.3,0.10797,0.00021,4.55579]
[1778025367097,35.21,80918.24,226.3,0.10797,0.00021,4.55579]
[1778025367622,35.22,80917.32,226.3,0.10779,0.00021,4.55018]
[1778025369831,35.22,80916.21,226.3,0.10757,0.00021,4.54342]
[1778025374827,35.23,80917.49,226.3,0.1079,0.00021,4.55363]
[1778025376831,35.23,80918.27,226.3,0.10811,0.00021,4.56007]
[1778025380825,35.24,80919.65,226.3,0.10846,0.00022,4.57083]
[1778025384825,35.25,80920.75,226.3,0.10875,0.00022,4.57968]
[1778025388828,35.26,80919.31,226.3,0.10849,0.00022,4.57181]
[1778025389197,35.26,80919.31,226.3,0.10849,0.00022,4.57181]
[1778025389276,35.26,80919.31,226.3,0.10849,0.00022,4.57181]
[1778025394383,35.27,80918.25,226.3,0.10811,0.00021,4.55542]
[1778025396697,35.28,80918.98,226.3,0.1083,0.00021,4.56105]
[1778025402441,35.29,80916.69,226.3,0.10789,0.00021,4.54853]
[1778025402830,35.29,80916.69,226.3,0.10789,0.00021,4.54853]
[1778025405689,35.29,80917.45,226.3,0.10808,0.00021,4.55437]
[1778025408826,35.3,80917.38,226.3,0.10812,0.00021,4.55557]
[1778025410880,35.3,80917.38,226.3,0.10813,0.00021,4.55598]
[1778025411503,35.31,80918.03,226.3,0.1083,0.00021,4.56107]
[1778025413824,35.31,80918.01,226.3,0.1083,0.00021,4.56108]
[1778025420567,35.31,80917.94,226.3,0.1083,0.00021,4.56113]
[1778025425634,35.31,80917.93,226.3,0.10831,0.00021,4.56134]
[1778025425823,35.31,80917.93,226.3,0.10831,0.00021,4.56134]
[1778025426608,35.31,80928.85,226.3,0.11067,0.00022,4.63334]
[1778025428428,35.31,80928.85,226.3,0.11067,0.00022,4.63334]
[1778025428503,35.31,80930.17,226.3,0.11096,0.00022,4.64209]
[1778025433658,35.32,80932.42,226.3,0.1115,0.00022,4.6583]
[1778025434633,35.32,80932.42,226.3,0.1115,0.00022,4.6583]
[1778025436962,35.32,80934.37,226.3,0.11195,0.00022,4.67171]
[1778025441177,35.33,80935.01,226.3,0.11213,0.00022,4.67715]
[1778025443085,35.33,80935.86,226.3,0.11233,0.00022,4.68324]
[1778025443728,35.33,80941.93,226.3,0.11369,0.00022,4.72392]
[1778025448766,35.34,80940.78,226.3,0.11346,0.00022,4.71708]
[1778025451999,35.34,80937.98,226.3,0.11285,0.00022,4.69889]
[1778025457830,35.35,80936.69,226.3,0.11238,0.00022,4.67992]
[1778025460824,35.35,80935.92,226.3,0.11223,0.00022,4.6753]
[1778025465886,35.36,80936.59,226.3,0.11242,0.00022,4.68116]
[1778025470921,35.36,80936.56,226.3,0.11245,0.00022,4.68211]
[1778025473723,35.37,80935.98,226.3,0.11234,0.00022,4.67874]
[1778025474778,35.37,80936.28,226.3,0.11242,0.00022,4.68096]
[1778025474953,35.37,80936.28,226.3,0.11242,0.00022,4.68096]
[1778025475016,35.37,80940.95,226.3,0.11346,0.00022,4.7121]
[1778025476282,35.37,80940.95,226.3,0.11346,0.00022,4.7121]
[1778025476622,35.37,80945.17,226.3,0.1144,0.00022,4.74027]
[1778025478330,35.37,80945.2,226.3,0.11441,0.00022,4.74062]
[1778025485391,35.37,80945.63,226.3,0.11454,0.00022,4.74434]
[1778025486030,35.38,80939.91,226.3,0.11328,0.00022,4.70685]
[1778025486935,35.38,80939.91,226.3,0.11328,0.00022,4.70685]
[1778025489079,35.38,80939.74,226.3,0.11326,0.00022,4.70613]
[1778025494087,35.38,80938.59,226.3,0.11304,0.00022,4.69974]
[1778025499122,35.39,80937.48,226.3,0.11284,0.00022,4.69349]
[1778025504157,35.4,80937.17,226.3,0.1128,0.00022,4.69251]
[1778025510199,35.4,80937.53,226.3,0.11293,0.00022,4.69618]
[1778025515234,35.41,80937.34,226.3,0.11268,0.00022,4.68394]
[1778025517337,35.41,80937.27,226.3,0.11267,0.00022,4.6837]
[1778025523289,35.42,80937.19,226.3,0.11271,0.00022,4.68474]
[1778025526829,35.42,80937.26,226.3,0.11274,0.00022,4.68565]
[1778025529078,35.42,80937.4,226.3,0.11279,0.00022,4.68723]
[1778025535080,35.43,80937.99,226.3,0.11295,0.00022,4.69199]
[1778025535426,35.43,80937.99,226.3,0.11295,0.00022,4.69199]
[1778025539479,35.43,80937.96,226.3,0.11298,0.00022,4.69304]
[1778025539481,35.43,80937.96,226.3,0.11298,0.00022,4.69304]
[1778025545627,35.44,80936.73,226.3,0.11275,0.00022,4.68618]
[1778025545704,35.44,80936.73,226.3,0.11275,0.00022,4.68618]
[1778025546292,35.44,80936.73,226.3,0.11275,0.00022,4.68618]
[1778025549583,35.44,80935.05,226.3,0.11241,0.00022,4.67596]
[1778025549666,35.44,80935.05,226.3,0.11241,0.00022,4.67596]
[1778025550478,35.45,80925.88,226.3,0.11042,0.00022,4.61604]
[1778025550993,35.45,80925.88,226.3,0.11042,0.00022,4.61604]
[1778025552083,35.45,80923.65,226.3,0.10995,0.00022,4.60171]
[1778025553078,35.45,80923.75,226.3,0.10998,0.00022,4.60269]
[1778025554003,35.45,80923.75,226.3,0.10999,0.00022,4.60302]
[1778025557079,35.45,80923.72,226.3,0.11001,0.00022,4.60348]
[1778025560879,35.46,80923.67,226.3,0.11005,0.00022,4.60477]
[1778025561556,35.46,80923.99,226.3,0.11013,0.00022,4.60719]
[1778025562824,35.46,80923.89,226.3,0.11011,0.00022,4.60653]
[1778025568605,35.46,80922.01,226.3,0.1097,0.00022,4.59419]
[1778025572635,35.47,80913.24,226.3,0.10758,0.00021,4.52489]
[1778025573642,35.47,80908.39,226.3,0.10655,0.00021,4.49339]
[1778025578677,35.47,80907.64,226.3,0.10642,0.00021,4.48924]
[1778025583711,35.47,80905.27,226.3,0.10594,0.00021,4.47455]
[1778025588747,35.48,80905.87,226.3,0.10609,0.00021,4.47924]
[1778025594687,35.48,80904.87,226.3,0.1059,0.00021,4.47339]
[1778025594732,35.48,80904.86,226.3,0.10591,0.00021,4.47365]
[1778025598216,35.48,80905.27,226.3,0.10598,0.00021,4.47585]
[1778025598223,35.48,80905.27,226.3,0.10598,0.00021,4.47585]
[1778025602289,35.47,80903.83,226.3,0.10564,0.00021,4.46534]
[1778025602390,35.47,80889.41,226.3,0.10263,0.00021,4.37188]
[1778025604834,35.47,80886.72,226.3,0.10207,0.00021,4.3544]
[1778025606323,35.47,80888.02,226.3,0.10234,0.00021,4.36277]
[1778025606339,35.47,80891.54,226.3,0.10306,0.00021,4.3853]
[1778025607882,35.47,80897.8,226.3,0.10437,0.00021,4.42603]
[1778025610995,35.48,80903.26,226.3,0.10555,0.00021,4.46239]
[1778025611911,35.48,80910.68,226.3,0.10712,0.00021,4.5108]
[1778025613677,35.48,80915.91,226.3,0.10824,0.00021,4.54501]
[1778025616947,35.48,80921.44,226.3,0.10944,0.00022,4.58133]
[1778025619321,35.48,80924.09,226.3,0.11001,0.00022,4.5987]
[1778025619966,35.48,80931.5,226.3,0.11162,0.00022,4.64732]
[1778025620893,35.48,80931.5,226.3,0.11162,0.00022,4.64732]
[1778025621392,35.48,80931.5,226.3,0.11162,0.00022,4.64732]
[1778025621522,35.48,80931.5,226.3,0.11162,0.00022,4.64732]
[1778025621562,35.48,80930.62,226.3,0.11143,0.00022,4.64143]
[1778025622518,35.48,80930.62,226.3,0.11143,0.00022,4.64143]
[1778025622613,35.48,80924.57,226.3,0.11012,0.00022,4.60193]
[1778025624871,35.48,80926.82,226.3,0.11062,0.00022,4.6173]
[1778025625295,35.48,80926.82,226.3,0.11062,0.00022,4.6173]
[1778025626314,35.48,80927.57,226.3,0.1108,0.00022,4.6225]
[1778025626671,35.49,80933.03,226.3,0.112,0.00022,4.65867]
[1778025627017,35.49,80945.66,226.3,0.1148,0.00022,4.74229]
[1778025628791,35.49,80945.66,226.3,0.1148,0.00022,4.74229]
[1778025628817,35.49,80948.84,226.3,0.11552,0.00022,4.76346]
[1778025630144,35.49,80948.01,226.0,0.11533,0.00022,4.75803]
[1778025631175,35.49,80949.67,226.0,0.11571,0.00022,4.76911]
[1778025631330,35.49,80949.67,226.0,0.11571,0.00022,4.76911]
[1778025631345,35.49,80946.78,226.0,0.11482,0.00022,4.73788]
[1778025631838,35.49,80946.78,226.0,0.11482,0.00022,4.73788]
[1778025632052,35.49,80933.54,226.0,0.11189,0.00022,4.65056]
[1778025636480,35.49,80928.59,226.0,0.11084,0.00022,4.61903]
[1778025640766,35.5,80930.88,226.0,0.11137,0.00022,4.63486]
[1778025650179,35.51,80934.06,226.0,0.11215,0.00022,4.65837]
[1778025655213,35.52,80936.01,226.0,0.11262,0.00022,4.67227]
[1778025660249,35.52,80933.89,226.0,0.11218,0.00022,4.65923]
[1778025663505,35.52,80931.06,226.0,0.11157,0.00022,4.64104]
[1778025668006,35.53,80929.8,226.0,0.11134,0.00022,4.63395]
[1778025668181,35.53,80929.8,226.0,0.11134,0.00022,4.63395]
[1778025668192,35.53,80929.8,226.0,0.11134,0.00022,4.63395]
[1778025668400,35.53,80937.24,226.0,0.11298,0.00022,4.68313]
[1778025669007,35.53,80937.24,226.0,0.11298,0.00022,4.68313]
[1778025669683,35.53,80937.24,226.0,0.11298,0.00022,4.68313]
[1778025669737,35.53,80946.95,226.0,0.11514,0.00022,4.74742]
[1778025671327,35.53,80952.47,226.0,0.11639,0.00023,4.78412]
[1778025674624,35.53,80957.78,226.0,0.11759,0.00023,4.81943]
[1778025677825,35.53,80956.93,226.0,0.1174,0.00023,4.81374]
[1778025677369,35.53,80948.79,226.0,0.11556,0.00022,4.75973]
[1778025678804,35.53,80948.79,226.0,0.11556,0.00022,4.75973]
[1778025678376,35.53,80943.49,226.0,0.11438,0.00022,4.72473]
[1778025681080,35.53,80944.14,226.0,0.11453,0.00022,4.72927]
[1778025681397,35.53,80949.61,226.0,0.11576,0.00022,4.76558]
[1778025682662,35.53,80949.61,226.0,0.11576,0.00022,4.76558]
[1778025687439,35.54,80945.25,226.0,0.11479,0.00022,4.73704]
[1778025688808,35.54,80945.25,226.0,0.11479,0.00022,4.73704]
[1778025689278,35.54,80942.7,226.0,0.11423,0.00022,4.72029]
[1778025689438,35.54,80942.7,226.0,0.11423,0.00022,4.72029]
[1778025691179,35.54,80938.07,226.0,0.11321,0.00022,4.69001]
[1778025691468,35.54,80935.47,226.0,0.1124,0.00022,4.66093]
[1778025693482,35.54,80931.32,226.0,0.1115,0.00022,4.63407]
[1778025694828,35.54,80931.32,226.0,0.1115,0.00022,4.63407]
[1778025696701,35.54,80932.32,226.0,0.11174,0.00022,4.64113]
[1778025696733,35.54,80932.32,226.0,0.11174,0.00022,4.64113]
[1778025701804,35.55,80935.89,226.0,0.11256,0.00022,4.66572]
[1778025701869,35.55,80935.89,226.0,0.11256,0.00022,4.66572]
[1778025702631,35.55,80943.2,226.0,0.11419,0.00022,4.71432]
[1778025703059,35.55,80943.2,226.0,0.11419,0.00022,4.71432]
[1778025708673,35.55,80947.82,226.0,0.11524,0.00022,4.74545]
[1778025712547,35.56,80946.13,226.0,0.11488,0.00022,4.73454]
[1778025714785,35.56,80943.55,226.0,0.11431,0.00022,4.71774]
[1778025716729,35.56,80938.85,226.0,0.11328,0.00022,4.68718]
[1778025718830,35.56,80939.33,226.0,0.11339,0.00022,4.69052]
[1778025720757,35.56,80945.47,226.0,0.11477,0.00022,4.73154]
[1778025722197,35.56,80944.31,226.0,0.11452,0.00022,4.72399]
[1778025727214,35.57,80946.75,226.0,0.11508,0.00022,4.74066]
[1778025732380,35.57,80947.89,226.0,0.11535,0.00022,4.74866]
[1778025736869,35.57,80954.01,226.0,0.11675,0.00023,4.78961]
[1778025738237,35.57,80954.63,226.0,0.11689,0.00023,4.79381]
[1778025738777,35.57,80954.63,226.0,0.11689,0.00023,4.79381]
[1778025740530,35.57,80957.18,226.0,0.11747,0.00023,4.81078]
[1778025742046,35.57,80959.97,226.0,0.1181,0.00023,4.82932]
[1778025745194,35.57,80961.71,226.0,0.1185,0.00023,4.84084]
[1778025745937,35.57,80968.15,226.0,0.11997,0.00023,4.88364]
[1778025747590,35.57,80972.65,226.0,0.121,0.00023,4.9135]
[1778025747938,35.57,80972.65,226.0,0.121,0.00023,4.9135]
[1778025751324,35.57,80970.16,226.0,0.12016,0.00023,4.88403]
[1778025752689,35.57,80970.16,226.0,0.12016,0.00023,4.88403]
[1778025756275,35.57,80970.16,226.0,0.12015,0.00023,4.88368]
[1778025758022,35.56,80977.3,226.0,0.12179,0.00023,4.93103]
[1778025759288,35.56,80982.49,226.0,0.12299,0.00023,4.96543]
[1778025761023,35.56,80984.37,226.0,0.12343,0.00024,4.97803]
[1778025762863,35.56,80986.01,226.0,0.1238,0.00024,4.98857]
[1778025765595,35.55,80987.82,226.0,0.1242,0.00024,4.99992]
[1778025766266,35.55,80987.59,226.0,0.12414,0.00024,4.9981]
[1778025767319,35.55,80988.22,226.0,0.12428,0.00024,5.00205]
[1778025768783,35.55,80989.86,226.0,0.12465,0.00024,5.01279]
[1778025772949,35.54,80988.89,226.0,0.12438,0.00024,5.00511]
[1778025774136,35.54,80981.59,226.0,0.12263,0.00023,4.95526]
[1778025775143,35.54,80975.8,226.0,0.12127,0.00023,4.91627]
[1778025776059,35.54,80975.8,226.0,0.12127,0.00023,4.91627]
[1778025776065,35.54,80975.8,226.0,0.12127,0.00023,4.91627]
[1778025776971,35.54,80975.87,226.0,0.12129,0.00023,4.91657]
[1778025778375,35.54,80966.15,226.0,0.11903,0.00023,4.85134]
[1778025782194,35.53,80961.14,226.0,0.11787,0.00023,4.81777]
[1778025783209,35.53,80961.14,226.0,0.11787,0.00023,4.81777]
[1778025784152,35.53,80960.5,226.0,0.11773,0.00023,4.81348]
[1778025784286,35.53,80960.5,226.0,0.11773,0.00023,4.81348]
[1778025784542,35.53,80960.5,226.0,0.11773,0.00023,4.81348]
[1778025784787,35.53,80954.92,226.0,0.11646,0.00023,4.7764]
[1778025785221,35.53,80944.88,226.0,0.1142,0.00022,4.70959]
[1778025785991,35.53,80944.88,226.0,0.1142,0.00022,4.70959]
[1778025786630,35.53,80944.88,226.0,0.1142,0.00022,4.70959]
[1778025786635,35.53,80940.59,226.0,0.11323,0.00022,4.68103]
[1778025790182,35.53,80941.68,226.0,0.11345,0.00022,4.68757]
[1778025793075,35.52,80942.8,226.0,0.11368,0.00022,4.69429]
[1778025794367,35.52,80942.65,226.0,0.11364,0.00022,4.69308]
[1778025794373,35.52,80942.65,226.0,0.11364,0.00022,4.69308]
[1778025799828,35.52,80940.91,226.0,0.11322,0.00022,4.68069]
[1778025800827,35.52,80941.27,226.0,0.11329,0.00022,4.68264]
[1778025803033,35.51,80940.96,226.0,0.1132,0.00022,4.68019]
[1778025803704,35.51,80960.51,226.0,0.11758,0.00023,4.80926]
[1778025804915,35.51,80965.52,226.0,0.11873,0.00023,4.84262]
[1778025805365,35.51,80959.02,226.0,0.11724,0.00023,4.7993]
[1778025806398,35.51,80959.02,226.0,0.11724,0.00023,4.7993]
[1778025807742,35.51,80976.48,226.0,0.12126,0.00023,4.91581]
[1778025808448,35.51,80976.48,226.0,0.12126,0.00023,4.91581]
[1778025808939,35.51,80984.15,226.0,0.12305,0.00023,4.96707]
[1778025809816,35.51,80984.15,226.0,0.12305,0.00023,4.96707]
[1778025810293,35.51,80985.54,226.0,0.12336,0.00024,4.97618]
[1778025810550,35.51,80985.54,226.0,0.12336,0.00024,4.97618]
[1778025810718,35.51,80985.54,226.0,0.12336,0.00024,4.97618]
[1778025810761,35.51,80985.54,226.0,0.12336,0.00024,4.97618]
[1778025810977,35.51,80985.54,226.0,0.12336,0.00024,4.97618]
[1778025810991,35.51,81015.17,226.0,0.13047,0.00024,5.17587]
[1778025811033,35.51,81015.17,226.0,0.13047,0.00024,5.17587]
[1778025811375,35.51,81015.17,226.0,0.13047,0.00024,5.17587]
[1778025811418,35.51,81015.17,226.0,0.13047,0.00024,5.17587]
[1778025811680,35.51,81015.17,226.0,0.13047,0.00024,5.17587]
[1778025811977,35.51,81031.59,226.0,0.13427,0.00025,5.27481]
[1778025812108,35.51,81031.59,226.0,0.13427,0.00025,5.27481]
[1778025813795,35.51,81031.27,226.0,0.13418,0.00025,5.27227]
[1778025813992,35.5,81036.9,226.0,0.13557,0.00025,5.31027]
[1778025814180,35.5,81036.9,226.0,0.13557,0.00025,5.31027]
[1778025814342,35.5,81036.9,226.0,0.13557,0.00025,5.31027]
[1778025814379,35.5,81036.9,226.0,0.13557,0.00025,5.31027]
[1778025814895,35.5,81036.9,226.0,0.13557,0.00025,5.31027]
[1778025814969,35.5,81061.42,226.0,0.14182,0.00026,5.47741]
[1778025815997,35.5,81061.42,226.0,0.14182,0.00026,5.47741]
[1778025815995,35.5,81073.28,226.0,0.14491,0.00026,5.55842]
[1778025816469,35.5,81073.28,226.0,0.14491,0.00026,5.55842]
[1778025816520,35.5,81073.28,226.0,0.14491,0.00026,5.55842]
[1778025816714,35.5,81073.28,226.0,0.14491,0.00026,5.55842]
[1778025816941,35.48,81072.13,226.0,0.14445,0.00026,5.54656]
[1778025817242,35.48,81072.13,226.0,0.14445,0.00026,5.54656]
[1778025817381,35.48,81072.13,226.0,0.14445,0.00026,5.54656]
[1778025817454,35.48,81072.13,226.0,0.14445,0.00026,5.54656]
[1778025817736,35.48,81072.13,226.0,0.14445,0.00026,5.54656]
[1778025817855,35.48,81072.13,226.0,0.14445,0.00026,5.54656]
[1778025817951,35.47,81092.63,226.0,0.14985,0.00027,5.68621]
[1778025819587,35.44,81093.95,226.0,0.14999,0.00027,5.6898]
[1778025819640,35.44,81093.95,226.0,0.14999,0.00027,5.6898]
[1778025819968,35.41,81090.33,226.0,0.1488,0.00027,5.65934]
[1778025820497,35.4,81083.64,226.0,0.14698,0.00027,5.61243]
[1778025821609,35.4,81083.64,226.0,0.14698,0.00027,5.61243]
[1778025821822,35.4,81077.58,226.0,0.14534,0.00026,5.56995]
[1778025822511,35.39,81069.47,226.0,0.14318,0.00026,5.51346]
[1778025823028,35.39,81069.47,226.0,0.14318,0.00026,5.51346]
[1778025823035,35.39,81069.47,226.0,0.14318,0.00026,5.51346]
[1778025823429,35.39,81069.47,226.0,0.14318,0.00026,5.51346]
[1778025823820,35.39,81064.58,226.0,0.14188,0.00026,5.47921]
[1778025824525,35.39,81056.48,226.0,0.13977,0.00026,5.42331]
[1778025825429,35.39,81056.48,226.0,0.13977,0.00026,5.42331]
[1778025825524,35.39,81056.48,226.0,0.13977,0.00026,5.42331]
[1778025825586,35.39,81056.48,226.0,0.13977,0.00026,5.42331]
[1778025825970,35.39,81052.56,226.0,0.13876,0.00026,5.39621]
[1778025828001,35.38,81046.79,226.0,0.13725,0.00025,5.35572]
[1778025828823,35.38,81046.79,226.0,0.13725,0.00025,5.35572]
[1778025828928,35.38,81046.79,226.0,0.13725,0.00025,5.35572]
[1778025828977,35.38,81046.79,226.0,0.13725,0.00025,5.35572]
[1778025828969,35.38,81040.99,226.0,0.13576,0.00025,5.31559]
[1778025829560,35.34,81033.77,226.0,0.1337,0.00025,5.25953]
[1778025830567,35.34,81022.33,226.0,0.13083,0.00025,5.18088]
[1778025835824,35.33,81022.58,226.0,0.13082,0.00025,5.18064]
[1778025837587,35.33,81023.61,226.0,0.13104,0.00025,5.18667]
[1778025838842,35.32,81022.76,226.0,0.13081,0.00025,5.18037]
[1778025838886,35.32,81027.71,226.0,0.13202,0.00025,5.21364]
[1778025842651,35.31,81022.88,226.0,0.13075,0.00025,5.17862]
[1778025843844,35.31,81022.88,226.0,0.13075,0.00025,5.17862]
[1778025843873,35.31,81022.88,226.0,0.13075,0.00025,5.17862]
[1778025844665,35.3,81011.58,226.0,0.12795,0.00024,5.10073]
[1778025849500,35.3,81007.95,226.0,0.12701,0.00024,5.07459]
[1778025849995,35.3,81007.95,226.0,0.12701,0.00024,5.07459]
[1778025849700,35.29,81015.4,226.0,0.12881,0.00024,5.12488]
[1778025850103,35.29,81015.4,226.0,0.12881,0.00024,5.12488]
[1778025850962,35.29,81015.4,226.0,0.12881,0.00024,5.12488]
[1778025850707,35.29,81010.67,226.0,0.12764,0.00024,5.09229]
[1778025851376,35.29,81010.67,226.0,0.12764,0.00024,5.09229]
[1778025854830,35.29,81006.87,226.0,0.12668,0.00024,5.06537]
[1778025855078,35.29,81006.87,226.0,0.12668,0.00024,5.06537]
[1778025855293,35.28,81005.82,226.0,0.12642,0.00024,5.0579]
[1778025855341,35.28,81005.82,226.0,0.12642,0.00024,5.0579]
[1778025855601,35.28,81005.82,226.0,0.12642,0.00024,5.0579]
[1778025855742,35.28,81036.92,226.0,0.13406,0.00025,5.26961]
[1778025856068,35.28,81036.92,226.0,0.13406,0.00025,5.26961]
[1778025856745,35.28,81036.92,226.0,0.13406,0.00025,5.26961]
[1778025856856,35.28,81052.58,226.0,0.13802,0.00026,5.37672]
[1778025858309,35.28,81054.37,226.0,0.13846,0.00026,5.38856]
[1778025858763,35.28,81059.96,226.0,0.13989,0.00026,5.42654]
[1778025863797,35.27,81059.65,226.0,0.13976,0.00026,5.42326]
[1778025865495,35.27,81060.03,226.0,0.13985,0.00026,5.42567]
[1778025865768,35.27,81060.03,226.0,0.13985,0.00026,5.42567]
[1778025865812,35.27,81054.32,226.0,0.13837,0.00026,5.38618]
[1778025866819,35.26,81049.74,226.0,0.13718,0.00026,5.35423]
[1778025867762,35.26,81049.74,226.0,0.13718,0.00026,5.35423]
[1778025869486,35.26,81049.11,226.0,0.13699,0.00026,5.34905]
[1778025870272,35.26,81052.59,226.0,0.13787,0.00026,5.37255]
[1778025870277,35.26,81052.59,226.0,0.13787,0.00026,5.37255]
[1778025870847,35.26,81065.55,226.0,0.1412,0.00026,5.46133]
[1778025871908,35.26,81065.55,226.0,0.1412,0.00026,5.46133]
[1778025872836,35.25,81067.05,226.0,0.14131,0.00026,5.45867]
[1778025873868,35.25,81062.47,226.0,0.14007,0.00026,5.42594]
[1778025874827,35.25,81062.47,226.0,0.14007,0.00026,5.42594]
[1778025876137,35.24,81058.13,226.0,0.13891,0.00026,5.39502]
[1778025884945,35.21,81060.95,226.0,0.13947,0.00026,5.40991]
[1778025885940,35.21,81060.95,226.0,0.13947,0.00026,5.40991]
[1778025885978,35.21,81060.95,226.0,0.13947,0.00026,5.40991]
[1778025890956,35.2,81061.2,226.0,0.13944,0.00026,5.40918]
[1778025891293,35.2,81060.97,226.0,0.13936,0.00026,5.4071]
[1778025891327,35.2,81060.97,226.0,0.13936,0.00026,5.4071]
[1778025892030,35.2,81053.72,226.0,0.13748,0.00026,5.35664]
[1778025892376,35.2,81053.72,226.0,0.13748,0.00026,5.35664]
[1778025897746,35.18,81054.92,226.0,0.1377,0.00026,5.36263]
[1778025898072,35.18,81054.73,226.0,0.13763,0.00026,5.36087]
[1778025902629,35.18,81055.03,226.0,0.13769,0.00026,5.36241]
[1778025902750,35.18,81055.03,226.0,0.13769,0.00026,5.36241]
[1778025902766,35.18,81055.03,226.0,0.13769,0.00026,5.36241]
[1778025902874,35.18,81055.03,226.0,0.13769,0.00026,5.36228]
[1778025903931,35.18,81050.58,226.0,0.13653,0.00026,5.33119]
[1778025904114,35.18,81045.94,226.0,0.13535,0.00025,5.29927]
[1778025909387,35.16,81045.86,226.0,0.13526,0.00025,5.29685]
[1778025909435,35.16,81038.24,226.0,0.13332,0.00025,5.24412]
[1778025912885,35.16,81037.41,226.0,0.1331,0.00025,5.23813]
[1778025913756,35.16,81037.64,226.0,0.13314,0.00025,5.23914]
[1778025914884,35.16,81035.41,226.0,0.13257,0.00025,5.22354]
[1778025916215,35.15,81030.2,226.0,0.13125,0.00025,5.18729]
[1778025917826,35.15,81029.06,226.0,0.13096,0.00025,5.17926]
[1778025918052,35.15,81029.06,226.0,0.13096,0.00025,5.17926]
[1778025918118,35.15,81029.06,226.0,0.13096,0.00025,5.17926]
[1778025918856,35.15,81028.92,226.0,0.13092,0.00025,5.17808]
[1778025918982,35.15,81028.92,226.0,0.13092,0.00025,5.17808]
[1778025919028,35.15,81028.26,226.0,0.13073,0.00025,5.17307]
[1778025919271,35.15,81028.26,226.0,0.13073,0.00025,5.17307]
[1778025919907,35.15,81028.26,226.0,0.13073,0.00025,5.17307]
[1778025921233,35.14,81020.89,226.0,0.12888,0.00025,5.12169]
[1778025923672,35.14,81020.11,226.0,0.12866,0.00025,5.11551]
[1778025929770,35.13,81017.61,226.0,0.12796,0.00024,5.09613]
[1778025929772,35.13,81017.61,226.0,0.12796,0.00024,5.09613]
[1778025935711,35.12,81017.81,226.0,0.12768,0.00024,5.08297]
[1778025936172,35.11,81019.35,226.0,0.12804,0.00025,5.09315]
[1778025936338,35.11,81026.02,226.0,0.12967,0.00025,5.13841]
[1778025937299,35.11,81026.02,226.0,0.12967,0.00025,5.13841]
[1778025937653,35.11,81026.02,226.0,0.12967,0.00025,5.13841]
[1778025943387,35.1,81025.79,226.0,0.12951,0.00025,5.13386]
[1778025946408,35.09,81021.52,226.0,0.12841,0.00025,5.10344]
[1778025952769,35.08,81022.25,226.0,0.12854,0.00025,5.10699]
[1778025952809,35.08,81023.17,226.0,0.12874,0.00025,5.11256]
[1778025955617,35.08,81024.92,226.0,0.12916,0.00025,5.12437]
[1778025956663,35.08,81024.6,226.0,0.12908,0.00025,5.12207]
[1778025956765,35.08,81023.17,226.0,0.12872,0.00025,5.11218]
[1778025962524,35.06,81019.78,226.0,0.12781,0.00025,5.08677]
[1778025963969,35.06,81015.78,226.0,0.12682,0.00024,5.05908]
[1778025964902,35.06,81015.78,226.0,0.12682,0.00024,5.05908]
[1778025964975,35.06,81015.78,226.0,0.12682,0.00024,5.05908]
[1778025966313,35.06,81010.51,226.0,0.12552,0.00024,5.02252]
[1778025971428,35.05,81009.34,226.0,0.12519,0.00024,5.01327]
[1778025976622,35.05,81008.62,226.0,0.12497,0.00024,5.00694]
[1778025981657,35.04,81009.82,226.0,0.12522,0.00024,5.01397]
[1778025986779,35.03,81007.2,226.0,0.12455,0.00024,4.99516]
[1778025991893,35.03,81007.88,226.0,0.12468,0.00024,4.99872]
[1778025994734,35.03,81007.8,226.0,0.12438,0.00024,4.98519]
[1778025994749,35.02,81019.07,226.0,0.12711,0.00024,5.06196]
[1778025995732,35.02,81019.07,226.0,0.12711,0.00024,5.06196]
[1778025996206,35.02,81020.12,226.0,0.12737,0.00025,5.06914]
[1778026000791,35.02,81024.78,226.0,0.12846,0.00025,5.09957]
[1778026001798,35.01,81033.1,226.0,0.13051,0.00025,5.15633]
[1778026002805,35.01,81039.71,226.0,0.13215,0.00025,5.20138]
[1778026007840,35.0,81036.74,226.0,0.13131,0.00025,5.1784]
[1778026008847,34.97,81032.63,226.0,0.13011,0.00025,5.14547]
[1778026009497,34.97,81032.63,226.0,0.13011,0.00025,5.14547]
[1778026009636,34.97,81032.63,226.0,0.13011,0.00025,5.14547]
[1778026009853,34.97,81031.74,226.0,0.12988,0.00025,5.13892]
[1778026010861,34.97,81037.59,226.0,0.13133,0.00025,5.17905]
[1778026011237,34.97,81037.59,226.0,0.13133,0.00025,5.17905]
[1778026011868,34.97,81044.81,226.0,0.13314,0.00025,5.22865]
[1778026012397,34.97,81044.81,226.0,0.13314,0.00025,5.22865]
[1778026013231,34.97,81049.57,226.0,0.13434,0.00025,5.26127]
[1778026015916,34.97,81052.33,226.0,0.13502,0.00026,5.27974]
[1778026017910,34.96,81043.9,226.0,0.13285,0.00025,5.22061]
[1778026021005,34.96,81043.22,226.0,0.13266,0.00025,5.21542]
[1778026023004,34.96,81044.3,226.0,0.13291,0.00025,5.22236]
[1778026026669,34.95,81044.11,226.0,0.13282,0.00025,5.22]
[1778026026809,34.95,81044.11,226.0,0.13282,0.00025,5.22]
[1778026026973,34.95,81049.92,226.0,0.13429,0.00025,5.25987]
[1778026027620,34.95,81049.92,226.0,0.13429,0.00025,5.25987]
[1778026027828,34.95,81049.92,226.0,0.13429,0.00025,5.25987]
[1778026027979,34.95,81053.8,226.0,0.13527,0.00026,5.28639]
[1778026028675,34.95,81053.8,226.0,0.13527,0.00026,5.28639]
[1778026028987,34.94,81058.19,226.0,0.13638,0.00026,5.31644]
[1778026029905,34.94,81058.19,226.0,0.13638,0.00026,5.31644]
[1778026030832,34.94,81061.33,226.0,0.13717,0.00026,5.3378]
[1778026031007,34.94,81061.33,226.0,0.13717,0.00026,5.3378]
[1778026033581,34.94,81062.08,226.0,0.13732,0.00026,5.34176]
[1778026034592,34.93,81064.16,226.0,0.13784,0.00026,5.35576]
[1778026034824,34.93,81064.16,226.0,0.13784,0.00026,5.35576]
[1778026035078,34.93,81064.16,226.0,0.13784,0.00026,5.35576]
[1778026038301,34.92,81065.42,226.0,0.1381,0.00026,5.36274]
[1778026040367,34.92,81062.4,226.0,0.13729,0.00026,5.34091]
[1778026041887,34.92,81062.74,226.0,0.13736,0.00026,5.34285]
[1778026045490,34.91,81064.98,226.0,0.13788,0.00026,5.35673]
[1778026046732,34.91,81066.31,226.0,0.13821,0.00026,5.36554]
[1778026046774,34.91,81066.31,226.0,0.13821,0.00026,5.36554]
[1778026047181,34.9,81066.43,226.0,0.13822,0.00026,5.36593]
[1778026049249,34.9,81066.35,226.0,0.1382,0.00026,5.36525]
[1778026049350,34.9,81066.77,226.0,0.1383,0.00026,5.36804]
[1778026050137,34.9,81071.35,226.0,0.13949,0.00026,5.39974]
[1778026050320,34.9,81071.35,226.0,0.13949,0.00026,5.39974]
[1778026051144,34.9,81072.33,226.0,0.13947,0.00026,5.39361]
[1778026051281,34.9,81072.33,226.0,0.13947,0.00026,5.39361]
[1778026051290,34.9,81072.33,226.0,0.13947,0.00026,5.39361]
[1778026051297,34.9,81072.33,226.0,0.13947,0.00026,5.39361]
[1778026051319,34.9,81072.33,226.0,0.13947,0.00026,5.39361]
[1778026052151,34.9,81065.47,226.0,0.13768,0.00026,5.34576]
[1778026052288,34.9,81065.47,226.0,0.13768,0.00026,5.34576]
[1778026053869,34.9,81063.4,226.0,0.13712,0.00026,5.33097]
[1778026053970,34.9,81063.4,226.0,0.13712,0.00026,5.33097]
[1778026054085,34.9,81063.4,226.0,0.13712,0.00026,5.33097]
[1778026054165,34.89,81054.66,226.0,0.13486,0.00026,5.26997]
[1778026055172,34.89,81046.6,226.0,0.1328,0.00025,5.21387]
[1778026056179,34.89,81052.88,226.0,0.13438,0.00026,5.25709]
[1778026061215,34.88,81055.49,226.0,0.13499,0.00026,5.2736]
[1778026062007,34.88,81055.49,226.0,0.13499,0.00026,5.2736]
[1778026062222,34.88,81061.74,226.0,0.13659,0.00026,5.31663]
[1778026062396,34.88,81061.74,226.0,0.13659,0.00026,5.31663]
[1778026062925,34.88,81061.74,226.0,0.13659,0.00026,5.31663]
[1778026063229,34.88,81074.3,226.0,0.13985,0.00026,5.40362]
[1778026064236,34.88,81085.0,226.0,0.14267,0.00027,5.47811]
[1778026064316,34.88,81085.0,226.0,0.14267,0.00027,5.47811]
[1778026065243,34.88,81089.64,226.0,0.1439,0.00027,5.5103]
[1778026069889,34.87,81087.84,226.0,0.14338,0.00027,5.49654]
[1778026070278,34.87,81066.01,226.0,0.13762,0.00026,5.3442]
[1778026070511,34.87,81066.01,226.0,0.13762,0.00026,5.3442]
[1778026072190,34.84,81066.01,226.0,0.13739,0.00026,5.33818]
[1778026072277,34.83,81060.03,226.0,0.13583,0.00026,5.29623]
[1778026075657,34.83,81060.8,226.0,0.13602,0.00026,5.3015]
[1778026075711,34.83,81060.8,226.0,0.13602,0.00026,5.3015]
[1778026075749,34.83,81060.51,226.0,0.13595,0.00026,5.29946]
[1778026076327,34.83,81060.51,226.0,0.13595,0.00026,5.29946]
[1778026076353,34.83,81069.97,226.0,0.1384,0.00026,5.36525]
[1778026079573,34.83,81070.77,226.0,0.13858,0.00026,5.37007]
[1778026079931,34.82,81069.39,226.0,0.13819,0.00026,5.35959]
[1778026080901,34.82,81069.39,226.0,0.13819,0.00026,5.35959]
[1778026081715,34.82,81082.43,226.0,0.14161,0.00027,5.45028]
[1778026082364,34.82,81090.68,226.0,0.14381,0.00027,5.50791]
[1778026083361,34.82,81090.68,226.0,0.14381,0.00027,5.50791]
[1778026083967,34.82,81090.68,226.0,0.14381,0.00027,5.50791]
[1778026085028,34.82,81092.41,226.0,0.14425,0.00027,5.51949]
[1778026085754,34.82,81093.14,226.0,0.14444,0.00027,5.52429]
[1778026088333,34.81,81086.42,226.0,0.1426,0.00027,5.4764]
[1778026089577,34.81,81085.17,226.0,0.14226,0.00027,5.46742]
[1778026091577,34.81,81087.3,226.0,0.14281,0.00027,5.48181]
[1778026095919,34.8,81087.76,226.0,0.14289,0.00027,5.48402]
[1778026096262,34.8,81087.76,226.0,0.14289,0.00027,5.48402]
[1778026096464,34.8,81095.36,226.0,0.14491,0.00027,5.53668]
[1778026098337,34.8,81095.36,226.0,0.14491,0.00027,5.53668]
[1778026100045,34.8,81090.1,226.0,0.14348,0.00027,5.49927]
[1778026104223,34.79,81086.43,226.0,0.14246,0.00027,5.47264]
[1778026105000,34.79,81085.48,226.0,0.1422,0.00027,5.46576]
[1778026108626,34.79,81085.81,226.0,0.14225,0.00027,5.46718]
[1778026109412,34.79,81085.5,226.0,0.14216,0.00027,5.46479]
[1778026110563,34.78,81074.1,226.0,0.13913,0.00026,5.38477]
[1778026111570,34.78,81071.0,226.0,0.13806,0.00026,5.35057]
[1778026117190,34.78,81071.62,226.0,0.13821,0.00026,5.3546]
[1778026117235,34.78,81077.45,226.0,0.13974,0.00026,5.39518]
[1778026119190,34.78,81080.67,226.0,0.14058,0.00026,5.41753]
[1778026121707,34.78,81081.47,226.0,0.14077,0.00026,5.42263]
[1778026121752,34.78,81081.47,226.0,0.14077,0.00026,5.42263]
[1778026122485,34.78,81082.58,226.0,0.14106,0.00027,5.43022]
[1778026122704,34.78,81082.58,226.0,0.14106,0.00027,5.43022]
[1778026123806,34.77,81088.87,226.0,0.14272,0.00027,5.47381]
[1778026125142,34.77,81088.87,226.0,0.14272,0.00027,5.47381]
[1778026125143,34.77,81094.51,226.0,0.14422,0.00027,5.51304]
[1778026125864,34.77,81094.51,226.0,0.14422,0.00027,5.51304]
[1778026131582,34.76,81095.39,226.0,0.14439,0.00027,5.51749]
[1778026133725,34.76,81099.44,226.0,0.14545,0.00027,5.54499]
[1778026138760,34.75,81099.23,226.0,0.14533,0.00027,5.54193]
[1778026144388,34.74,81097.99,226.0,0.14494,0.00027,5.53167]
[1778026149030,34.73,81101.05,226.0,0.14572,0.00027,5.55192]
[1778026151837,34.73,81101.74,226.0,0.14587,0.00027,5.55579]
[1778026154102,34.72,81102.39,226.0,0.14602,0.00027,5.55968]
[1778026154873,34.71,81090.31,226.0,0.14263,0.00027,5.47143]
[1778026159908,34.7,81087.62,226.0,0.14187,0.00027,5.45158]
[1778026162576,34.7,81090.55,226.0,0.14264,0.00027,5.47173]
[1778026162653,34.7,81090.55,226.0,0.14264,0.00027,5.47173]
[1778026168427,34.69,81087.0,226.0,0.14163,0.00027,5.44545]
[1778026168586,34.69,81087.0,226.0,0.14163,0.00027,5.44545]
[1778026169899,34.69,81083.76,226.0,0.14077,0.00027,5.42257]
[1778026170504,34.69,81085.23,226.0,0.14115,0.00027,5.43271]
[1778026176700,34.68,81086.24,226.0,0.14113,0.00027,5.42642]
[1778026178553,34.68,81086.24,226.0,0.14111,0.00027,5.42609]
[1778026181168,34.68,81084.96,226.0,0.14076,0.00027,5.41662]
[1778026181229,34.68,81082.63,226.0,0.14013,0.00026,5.40015]
[1778026182804,34.68,81079.18,226.0,0.1392,0.00026,5.37556]
[1778026183830,34.67,81079.12,226.0,0.13917,0.00026,5.37473]
[1778026189110,34.66,81081.41,226.0,0.13968,0.00026,5.38833]
[1778026192400,34.66,81084.43,226.0,0.14045,0.00027,5.40861]
[1778026202202,34.63,81085.7,226.0,0.1406,0.00027,5.41258]
[1778026204329,34.62,81080.0,226.0,0.13906,0.00026,5.37175]
[1778026205386,34.62,81080.0,226.0,0.13906,0.00026,5.37175]
[1778026207237,34.62,81073.73,226.0,0.13736,0.00026,5.32671]
[1778026211265,34.59,81069.25,226.0,0.13604,0.00026,5.29116]
[1778026212865,34.59,81069.11,226.0,0.13599,0.00026,5.28989]
[1778026218314,34.58,81066.92,226.0,0.13536,0.00026,5.27288]
[1778026221194,34.58,81065.88,226.0,0.13507,0.00026,5.26508]
[1778026221997,34.58,81065.55,226.0,0.13497,0.00026,5.26251]
[1778026222115,34.58,81065.55,226.0,0.13497,0.00026,5.26251]
[1778026222380,34.58,81065.55,226.0,0.13497,0.00026,5.26251]
[1778026222385,34.58,81065.55,226.0,0.13497,0.00026,5.26251]
[1778026222398,34.58,81065.55,226.0,0.13497,0.00026,5.26251]
[1778026222416,34.58,81065.55,226.0,0.13497,0.00026,5.26251]
[1778026222571,34.58,81093.85,226.0,0.14243,0.00027,5.46072]
[1778026222652,34.58,81093.85,226.0,0.14243,0.00027,5.46072]
[1778026222682,34.58,81093.85,226.0,0.14243,0.00027,5.46072]
[1778026222962,34.58,81093.85,226.0,0.14243,0.00027,5.46072]
[1778026222985,34.58,81093.85,226.0,0.14243,0.00027,5.46072]
[1778026223349,34.58,81140.84,226.0,0.15541,0.00028,5.79198]
[1778026223558,34.58,81140.84,226.0,0.15541,0.00028,5.79198]
[1778026223998,34.58,81140.84,226.0,0.15541,0.00028,5.79198]
[1778026224435,34.58,81140.84,226.0,0.15541,0.00028,5.79198]
[1778026224438,34.58,81140.84,226.0,0.15541,0.00028,5.79198]
[1778026224462,34.58,81140.84,226.0,0.15541,0.00028,5.79198]
[1778026224421,34.58,81140.06,226.0,0.15517,0.00028,5.78604]
[1778026224514,34.58,81140.06,226.0,0.15517,0.00028,5.78604]
[1778026224804,34.58,81140.06,226.0,0.15517,0.00028,5.78604]
[1778026225023,34.58,81140.06,226.0,0.15517,0.00028,5.78604]
[1778026225415,34.58,81140.06,226.0,0.15517,0.00028,5.78604]
[1778026225363,34.57,81140.93,226.0,0.1554,0.00028,5.79155]
[1778026225689,34.57,81140.93,226.0,0.1554,0.00028,5.79155]
[1778026226005,34.57,81140.93,226.0,0.1554,0.00028,5.79155]
[1778026226824,34.57,81141.12,226.0,0.15543,0.00028,5.79247]
[1778026227377,34.57,81137.28,226.0,0.15433,0.00028,5.76491]
[1778026227572,34.57,81137.28,226.0,0.15433,0.00028,5.76491]
[1778026228455,34.57,81137.28,226.0,0.15433,0.00028,5.76491]
[1778026229450,34.56,81137.56,226.0,0.15439,0.00028,5.76652]
[1778026229448,34.56,81142.01,226.0,0.15564,0.00028,5.7976]
[1778026229495,34.56,81142.01,226.0,0.15564,0.00028,5.7976]
[1778026229592,34.56,81142.01,226.0,0.15564,0.00028,5.7976]
[1778026230365,34.56,81142.01,226.0,0.15564,0.00028,5.7976]
[1778026233547,34.55,81148.05,226.0,0.15705,0.00029,5.8263]
[1778026240468,34.54,81146.98,226.0,0.15663,0.00029,5.81599]
[1778026245502,34.53,81147.12,226.0,0.1566,0.00029,5.81545]
[1778026249011,34.52,81147.17,226.0,0.15656,0.00029,5.81429]
[1778026249112,34.52,81154.14,226.0,0.15855,0.00029,5.86328]
[1778026251395,34.51,81157.9,226.0,0.1596,0.00029,5.88902]
[1778026252328,34.51,81163.53,226.0,0.16122,0.00029,5.92844]
[1778026252702,34.51,81163.53,226.0,0.16122,0.00029,5.92844]
[1778026252715,34.51,81168.17,226.0,0.16256,0.00029,5.9608]
[1778026255473,34.5,81170.42,226.0,0.1632,0.00029,5.9762]
[1778026256330,34.5,81177.41,226.0,0.16522,0.0003,6.02459]
[1778026257295,34.5,81177.41,226.0,0.16522,0.0003,6.02459]
[1778026257370,34.49,81173.56,226.0,0.16405,0.0003,5.9967]
[1778026258043,34.49,81173.56,226.0,0.16405,0.0003,5.9967]
[1778026258119,34.49,81178.33,226.0,0.16544,0.0003,6.02991]
[1778026263135,34.48,81176.06,226.0,0.16466,0.0003,6.01129]
[1778026263484,34.48,81176.06,226.0,0.16466,0.0003,6.01129]
[1778026263160,34.47,81172.0,226.0,0.16343,0.0003,5.9819]
[1778026263630,34.44,81170.58,226.0,0.16278,0.00029,5.96614]
[1778026265736,34.42,81170.99,226.0,0.16278,0.00029,5.96615]
[1778026266656,34.4,81171.12,226.0,0.16269,0.00029,5.96417]
[1778026269781,34.35,81170.19,226.0,0.16207,0.00029,5.94923]
[1778026270679,34.35,81159.54,226.0,0.15893,0.00029,5.8729]
[1778026275680,34.35,81156.38,226.0,0.15799,0.00029,5.84979]
[1778026280749,34.34,81154.82,226.0,0.1575,0.00029,5.83787]
[1778026285654,34.34,81154.96,226.0,0.15752,0.00029,5.83832]
[1778026286105,34.34,81154.96,226.0,0.15752,0.00029,5.83832]
[1778026286157,34.34,81154.96,226.0,0.15752,0.00029,5.83832]
[1778026286279,34.34,81154.96,226.0,0.15752,0.00029,5.83832]
[1778026286445,34.34,81150.57,226.0,0.15625,0.00029,5.80693]
[1778026287148,34.34,81143.04,226.0,0.15407,0.00029,5.75298]
[1778026288166,34.34,81143.04,226.0,0.15407,0.00029,5.75298]
[1778026289495,34.34,81140.41,226.0,0.15331,0.00028,5.73397]
[1778026290473,34.33,81140.05,226.0,0.1532,0.00028,5.73113]
[1778026290671,34.33,81141.63,226.0,0.15364,0.00028,5.7421]
[1778026294020,34.33,81142.59,226.0,0.15362,0.00028,5.73549]
[1778026294042,34.33,81142.59,226.0,0.15362,0.00028,5.73549]
[1778026297088,34.32,81139.67,226.0,0.15275,0.00028,5.71391]
[1778026297948,34.32,81139.04,226.0,0.15256,0.00028,5.70918]
[1778026298370,34.32,81139.04,226.0,0.15256,0.00028,5.70918]
[1778026302633,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303269,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303355,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303368,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303389,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303531,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303678,34.31,81137.66,226.0,0.15212,0.00028,5.69816]
[1778026303810,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026303860,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026303870,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026303937,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304058,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304202,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304362,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304524,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304540,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304548,34.31,81138.72,226.0,0.15242,0.00028,5.70547]
[1778026304459,34.31,81180.48,226.0,0.16455,0.0003,6.00267]
[1778026304567,34.31,81180.48,226.0,0.16455,0.0003,6.00267]
[1778026304727,34.31,81180.48,226.0,0.16455,0.0003,6.00267]
[1778026304797,34.31,81180.48,226.0,0.16455,0.0003,6.00267]
[1778026305119,34.31,81180.48,226.0,0.16455,0.0003,6.00267]
[1778026305214,34.31,81180.48,226.0,0.16455,0.0003,6.00267]
[1778026305254,34.31,81222.39,226.0,0.17732,0.00031,6.29999]
[1778026305667,34.31,81222.39,226.0,0.17732,0.00031,6.29999]
[1778026305694,34.31,81222.39,226.0,0.17732,0.00031,6.29999]
[1778026305834,34.31,81222.39,226.0,0.17732,0.00031,6.29999]
[1778026306029,34.31,81222.39,226.0,0.17732,0.00031,6.29999]
[1778026306411,34.31,81222.39,226.0,0.17732,0.00031,6.29999]
[1778026306472,34.31,81226.09,226.0,0.17846,0.00031,6.32574]
[1778026306837,34.31,81226.09,226.0,0.17846,0.00031,6.32574]
[1778026307125,34.31,81226.09,226.0,0.17846,0.00031,6.32574]
[1778026307283,34.26,81231.19,226.0,0.17974,0.00032,6.35459]
[1778026310612,34.16,81231.94,226.0,0.1793,0.00032,6.34478]
[1778026310633,34.16,81231.94,226.0,0.1793,0.00032,6.34478]
[1778026310833,34.16,81231.94,226.0,0.1793,0.00032,6.34478]
[1778026311753,34.13,81232.98,226.0,0.1794,0.00032,6.34718]
[1778026312481,34.13,81242.93,226.0,0.18254,0.00032,6.41744]
[1778026313367,34.13,81242.93,226.0,0.18254,0.00032,6.41744]
[1778026313553,34.12,81247.43,226.0,0.18396,0.00032,6.44882]
[1778026315087,34.12,81247.41,226.0,0.18393,0.00032,6.44807]
[1778026315188,34.12,81249.01,226.0,0.18441,0.00032,6.45882]
[1778026315631,34.12,81249.01,226.0,0.18441,0.00032,6.45882]
[1778026316274,34.12,81249.01,226.0,0.18441,0.00032,6.45882]
[1778026316370,34.12,81249.01,226.0,0.18441,0.00032,6.45882]
[1778026316423,34.11,81243.12,226.0,0.1825,0.00032,6.41656]
[1778026316893,34.11,81243.12,226.0,0.1825,0.00032,6.41656]
[1778026317005,34.11,81238.21,226.0,0.18091,0.00032,6.38106]
[1778026319155,34.11,81237.44,226.0,0.18064,0.00032,6.37505]
[1778026319526,34.11,81237.44,226.0,0.18064,0.00032,6.37505]
[1778026320950,34.1,81236.75,226.0,0.18037,0.00032,6.36909]
[1778026321632,34.1,81237.13,226.0,0.18047,0.00032,6.37128]
[1778026322040,34.09,81232.02,226.0,0.17883,0.00032,6.33435]
[1778026324054,34.09,81227.7,226.0,0.17742,0.00031,6.30262]
[1778026325353,34.09,81227.7,226.0,0.17742,0.00031,6.30262]
[1778026325424,34.09,81228.33,226.0,0.1776,0.00031,6.30668]
[1778026328082,34.08,81221.85,226.0,0.17554,0.00031,6.25976]
[1778026329436,34.08,81221.85,226.0,0.17554,0.00031,6.25976]
[1778026329445,34.08,81221.85,226.0,0.17554,0.00031,6.25976]
[1778026329497,34.08,81213.1,226.0,0.17281,0.00031,6.19704]
[1778026333546,34.07,81213.71,226.0,0.17296,0.00031,6.20044]
[1778026333615,34.07,81213.52,226.0,0.17288,0.00031,6.19875]
[1778026334319,34.07,81208.66,226.0,0.17137,0.00031,6.16364]
[1778026336355,34.07,81203.98,226.0,0.16991,0.00031,6.12958]
[1778026341327,34.06,81204.73,226.0,0.17009,0.00031,6.13394]
[1778026341364,34.06,81202.94,226.0,0.16953,0.00031,6.12086]
[1778026342236,34.06,81202.94,226.0,0.16953,0.00031,6.12086]
[1778026342404,34.06,81196.65,226.0,0.16759,0.0003,6.07531]
[1778026344194,34.05,81192.69,226.0,0.16636,0.0003,6.04612]
[1778026345891,34.05,81192.47,226.0,0.16628,0.0003,6.04417]
[1778026346349,34.03,81192.48,226.0,0.16612,0.0003,6.04057]
[1778026347798,34.02,81192.57,226.0,0.16609,0.0003,6.03981]
[1778026350671,34.0,81190.76,226.0,0.16537,0.0003,6.02271]
[1778026351243,33.99,81188.3,226.0,0.16436,0.0003,5.99231]
[1778026352398,33.99,81188.3,226.0,0.16436,0.0003,5.99231]
[1778026352440,33.99,81188.3,226.0,0.16436,0.0003,5.99231]
[1778026353257,33.99,81181.59,226.0,0.16233,0.0003,5.94347]
[1778026358292,33.98,81180.44,226.0,0.16193,0.0003,5.93405]
[1778026363327,33.98,81177.93,226.0,0.16114,0.0003,5.91496]
[1778026363874,33.98,81177.93,226.0,0.16114,0.0003,5.91496]
[1778026364612,33.98,81177.55,226.0,0.16102,0.0003,5.91203]
[1778026365106,33.98,81177.55,226.0,0.16102,0.0003,5.91203]
[1778026365824,33.97,81175.78,226.0,0.16048,0.0003,5.89884]
[1778026367829,33.97,81174.33,226.0,0.16001,0.0003,5.88754]
[1778026371682,33.96,81173.75,226.0,0.15977,0.0003,5.88166]
[1778026372600,33.96,81169.29,226.0,0.15844,0.00029,5.84913]
[1778026373583,33.96,81169.29,226.0,0.15844,0.00029,5.84913]
[1778026376419,33.95,81162.56,226.0,0.1564,0.00029,5.7992]
[1778026376862,33.95,81162.56,226.0,0.1564,0.00029,5.7992]
[1778026380456,33.94,81162.74,226.0,0.15641,0.00029,5.79951]
[1778026382011,33.94,81164.48,226.0,0.1569,0.00029,5.81138]
[1778026382461,33.94,81159.49,226.0,0.15543,0.00029,5.7751]
[1778026384835,33.93,81156.38,226.0,0.1545,0.00029,5.75211]
[1778026390517,33.92,81155.34,226.0,0.15413,0.00029,5.74301]
[1778026390829,33.92,81155.34,226.0,0.15413,0.00029,5.74301]
[1778026392909,33.92,81155.22,226.0,0.15408,0.00029,5.74162]
[1778026393538,33.92,81158.9,226.0,0.15513,0.00029,5.76786]
[1778026396829,33.92,81159.7,226.0,0.15533,0.00029,5.77271]
[1778026399829,33.91,81160.43,226.0,0.1555,0.00029,5.77707]
[1778026403149,33.9,81159.8,226.0,0.15528,0.00029,5.77162]
[1778026405370,33.9,81160.51,226.0,0.15547,0.00029,5.77614]
[1778026405778,33.9,81160.8,226.0,0.15554,0.00029,5.77793]
[1778026407885,33.9,81157.76,226.0,0.15463,0.00029,5.75541]
[1778026409476,33.89,81157.69,226.0,0.1546,0.00029,5.75461]
[1778026413158,33.89,81156.31,226.0,0.1539,0.00029,5.73125]
[1778026414776,33.89,81150.97,226.0,0.15234,0.00029,5.69226]
[1778026415825,33.88,81148.95,226.0,0.15174,0.00029,5.6773]
[1778026415925,33.88,81141.68,226.0,0.14966,0.00028,5.62476]
[1778026418204,33.88,81141.37,226.0,0.14957,0.00028,5.62242]
[1778026423939,33.88,81141.81,226.0,0.14968,0.00028,5.62516]
[1778026423995,33.88,81141.81,226.0,0.14968,0.00028,5.62516]
[1778026430796,33.88,81141.99,226.0,0.14968,0.00028,5.62538]
[1778026432674,33.88,81141.99,226.0,0.14968,0.00028,5.62538]
[1778026438654,33.87,81141.22,226.0,0.14944,0.00028,5.6192]
[1778026442227,33.87,81141.42,226.0,0.14948,0.00028,5.62026]
[1778026442325,33.87,81141.42,226.0,0.14948,0.00028,5.62026]
[1778026442882,33.87,81152.87,226.0,0.15275,0.00029,5.70258]
[1778026443825,33.87,81152.87,226.0,0.15275,0.00029,5.70258]
[1778026444158,33.87,81157.43,226.0,0.15406,0.00029,5.73527]
[1778026448712,33.86,81159.56,226.0,0.15465,0.00029,5.74988]
[1778026452953,33.85,81168.26,226.0,0.15713,0.00029,5.81115]
[1778026453883,33.85,81168.26,226.0,0.15713,0.00029,5.81115]
[1778026454829,33.85,81170.77,226.0,0.15786,0.00029,5.82894]
[1778026459050,33.84,81169.63,226.0,0.15746,0.00029,5.81933]
[1778026464029,33.83,81165.35,226.0,0.15613,0.00029,5.78645]
[1778026466681,33.83,81164.61,226.0,0.1559,0.00029,5.78082]
[1778026469681,33.83,81160.02,226.0,0.15453,0.00029,5.74687]
[1778026469786,33.83,81161.0,226.0,0.1548,0.00029,5.75372]
[1778026476085,33.82,81162.42,226.0,0.1549,0.00029,5.74994]
[1778026479257,33.81,81157.25,226.0,0.15335,0.00029,5.71163]
[1778026485179,33.81,81155.31,226.0,0.15275,0.00029,5.69657]
[1778026492233,33.8,81154.23,226.0,0.15239,0.00029,5.68762]
[1778026497268,33.8,81153.39,226.0,0.15212,0.00029,5.68084]
[1778026498256,33.8,81153.39,226.0,0.15212,0.00029,5.68084]
[1778026502467,33.79,81153.08,226.0,0.15201,0.00029,5.67819]
[1778026502469,33.79,81153.08,226.0,0.15201,0.00029,5.67819]
[1778026503310,33.79,81147.7,226.0,0.15045,0.00029,5.63893]
[1778026505370,33.79,81145.38,226.0,0.14978,0.00029,5.6221]
[1778026508994,33.79,81147.1,226.0,0.15027,0.00029,5.63428]
[1778026514146,33.79,81148.53,226.0,0.15066,0.00029,5.6442]
[1778026515397,33.79,81144.51,226.0,0.1495,0.00029,5.615]
[1778026520432,33.79,81144.3,226.0,0.14944,0.00029,5.61329]
[1778026525467,33.78,81144.18,226.0,0.14939,0.00029,5.61223]
[1778026530502,33.78,81148.17,226.0,0.15053,0.00029,5.64083]
[1778026531351,33.78,81148.17,226.0,0.15053,0.00029,5.64083]
[1778026531367,33.78,81148.17,226.0,0.15053,0.00029,5.64083]
[1778026532517,33.78,81157.12,226.0,0.15284,0.00029,5.6927]
[1778026536342,33.78,81155.23,226.0,0.15227,0.00029,5.67859]
[1778026536500,33.78,81155.23,226.0,0.15227,0.00029,5.67859]
[1778026536545,33.78,81155.23,226.0,0.15227,0.00029,5.67859]
[1778026536601,33.78,81154.71,226.0,0.15211,0.00029,5.6747]
[1778026536982,33.78,81154.71,226.0,0.15211,0.00029,5.6747]
[1778026540954,33.78,81154.4,226.0,0.15205,0.00029,5.67305]
[1778026541580,33.78,81165.04,226.0,0.15515,0.00029,5.75012]
[1778026542586,33.78,81177.0,226.0,0.15868,0.0003,5.83667]
[1778026544160,33.78,81179.36,226.0,0.15938,0.0003,5.85368]
[1778026547622,33.78,81186.62,226.0,0.16153,0.0003,5.90582]
[1778026552657,33.78,81188.08,226.0,0.16193,0.0003,5.91552]
[1778026557692,33.77,81188.73,226.0,0.1621,0.0003,5.9194]
[1778026558151,33.77,81188.73,226.0,0.1621,0.0003,5.9194]
[1778026558699,33.77,81193.73,226.0,0.1636,0.0003,5.9554]
[1778026560667,33.77,81196.67,226.0,0.16448,0.0003,5.97645]
[1778026560692,33.77,81196.67,226.0,0.16448,0.0003,5.97645]
[1778026560819,33.77,81196.67,226.0,0.16448,0.0003,5.97645]
[1778026560713,33.77,81197.11,226.0,0.1646,0.0003,5.97938]
[1778026561161,33.77,81197.11,226.0,0.1646,0.0003,5.97938]
[1778026561720,33.77,81204.25,226.0,0.16678,0.00031,6.03101]
[1778026566755,33.77,81205.52,226.0,0.1672,0.00031,6.04073]
[1778026569392,33.77,81205.5,226.0,0.1672,0.00031,6.04079]
[1778026569576,33.77,81205.5,226.0,0.1672,0.00031,6.04079]
[1778026569601,33.77,81205.5,226.0,0.1672,0.00031,6.04079]
[1778026569776,33.77,81213.36,226.0,0.16963,0.00031,6.0977]
[1778026571790,33.77,81217.49,226.0,0.17092,0.00031,6.12766]
[1778026573804,33.77,81212.39,226.0,0.16934,0.00031,6.09081]
[1778026574811,33.77,81207.2,226.0,0.16773,0.00031,6.05329]
[1778026577172,33.77,81206.2,226.0,0.16743,0.00031,6.04618]
[1778026577511,33.77,81206.2,226.0,0.16743,0.00031,6.04618]
[1778026577562,33.77,81206.2,226.0,0.16743,0.00031,6.04618]
[1778026577832,33.77,81229.51,226.0,0.1747,0.00032,6.2146]
[1778026579124,33.78,81237.82,226.0,0.17736,0.00032,6.27488]
[1778026584413,33.78,81237.97,226.0,0.1774,0.00032,6.276]
[1778026587673,33.78,81242.72,226.0,0.17893,0.00032,6.31024]
[1778026588732,33.78,81246.63,226.0,0.18018,0.00032,6.33834]
[1778026588947,33.78,81251.94,226.0,0.1819,0.00032,6.37648]
[1778026590175,33.78,81251.94,225.6,0.1819,0.00032,6.37648]
[1778026590263,33.78,81251.94,225.6,0.1819,0.00032,6.37648]
[1778026590314,33.78,81249.73,225.6,0.18117,0.00032,6.36044]
[1778026591327,33.78,81249.73,225.6,0.18117,0.00032,6.36044]
[1778026591370,33.78,81249.73,225.6,0.18117,0.00032,6.36044]
[1778026591605,33.78,81244.31,225.6,0.17917,0.00032,6.30898]
[1778026591930,33.78,81236.92,225.6,0.17681,0.00032,6.25579]
[1778026593680,33.78,81236.92,225.6,0.17681,0.00032,6.25579]
[1778026593777,33.78,81236.52,225.6,0.17668,0.00032,6.2529]
[1778026593944,33.78,81229.9,225.6,0.17457,0.00032,6.20504]
[1778026595920,33.78,81226.51,225.6,0.1735,0.00031,6.1805]
[1778026596176,33.78,81226.51,225.6,0.1735,0.00031,6.1805]
[1778026596521,33.78,81226.51,225.6,0.1735,0.00031,6.1805]
[1778026596566,33.77,81222.76,225.6,0.17232,0.00031,6.15337]
[1778026596897,33.77,81222.76,225.6,0.17232,0.00031,6.15337]
[1778026597803,33.77,81222.76,225.6,0.17232,0.00031,6.15337]
[1778026597797,33.77,81199.86,225.6,0.16523,0.00031,5.98786]
[1778026597908,33.77,81199.86,225.6,0.16523,0.00031,5.98786]
[1778026598181,33.77,81199.86,225.6,0.16523,0.00031,5.98786]
[1778026598466,33.78,81198.91,225.6,0.16495,0.0003,5.98117]
[1778026598940,33.78,81198.91,225.6,0.16495,0.0003,5.98117]
[1778026603496,33.77,81197.45,225.6,0.1645,0.0003,5.97043]
[1778026604372,33.77,81194.49,225.6,0.1636,0.0003,5.94897]
[1778026604394,33.77,81190.38,225.6,0.16235,0.0003,5.91922]
[1778026608738,33.77,81189.37,225.6,0.16202,0.0003,5.91134]
[1778026610064,33.77,81180.41,225.6,0.15931,0.0003,5.84597]
[1778026612718,33.77,81177.98,225.6,0.15859,0.0003,5.82829]
[1778026617114,33.77,81174.26,225.6,0.15747,0.0003,5.80096]
[1778026621628,33.76,81176.53,225.6,0.15813,0.0003,5.81726]
[1778026622149,33.76,81170.16,225.6,0.15625,0.00029,5.77103]
[1778026623156,33.76,81164.71,225.6,0.15465,0.00029,5.73159]
[1778026629198,33.77,81162.47,225.6,0.154,0.00029,5.71565]
[1778026630037,33.77,81162.47,225.6,0.154,0.00029,5.71565]
[1778026634054,33.77,81163.53,225.6,0.15432,0.00029,5.72353]
[1778026634411,33.77,81163.53,225.6,0.15432,0.00029,5.72353]
[1778026634421,33.77,81163.53,225.6,0.15432,0.00029,5.72353]
[1778026634946,33.77,81163.53,225.6,0.15432,0.00029,5.72353]
[1778026635777,33.77,81151.98,225.6,0.15097,0.00029,5.64008]
[1778026636796,33.77,81151.98,225.6,0.15097,0.00029,5.64008]
[1778026637307,33.77,81149.62,225.6,0.15029,0.00029,5.6229]
[1778026639271,33.76,81155.5,225.6,0.15197,0.00029,5.665]
[1778026643281,33.76,81155.21,225.6,0.15187,0.00029,5.66245]
[1778026647957,33.76,81154.89,225.6,0.15174,0.00029,5.65938]
[1778026650686,33.76,81154.75,225.6,0.1517,0.00029,5.65822]
[1778026651597,33.75,81154.75,225.6,0.15168,0.00029,5.65791]
[1778026651662,33.75,81152.03,225.6,0.15063,0.00029,5.62544]
[1778026652363,33.75,81148.01,225.6,0.14947,0.00029,5.59625]
[1778026657398,33.75,81147.89,225.6,0.14942,0.00029,5.59507]
[1778026658750,33.75,81147.89,225.6,0.14942,0.00029,5.59507]
[1778026658765,33.75,81147.89,225.6,0.14942,0.00029,5.59507]
[1778026664635,33.75,81147.7,225.6,0.14935,0.00029,5.59332]
[1778026665195,33.75,81147.97,225.6,0.14943,0.00029,5.59514]
[1778026667468,33.75,81142.52,225.6,0.14786,0.00028,5.55558]
[1778026670265,33.75,81142.28,225.6,0.14779,0.00028,5.55382]
[1778026670666,33.75,81142.28,225.6,0.14779,0.00028,5.55382]
[1778026672679,33.75,81139.93,225.6,0.14713,0.00028,5.53683]
[1778026680560,33.75,81140.53,225.6,0.1473,0.00028,5.54131]
[1778026685595,33.75,81140.67,225.6,0.14734,0.00028,5.54241]
[1778026687298,33.75,81140.5,225.6,0.1473,0.00028,5.5412]
[1778026692644,33.75,81140.1,225.6,0.14719,0.00028,5.53844]
[1778026697679,33.75,81137.68,225.6,0.14651,0.00028,5.5212]
[1778026699492,33.75,81137.68,225.6,0.14651,0.00028,5.5212]
[1778026699764,33.75,81137.68,225.6,0.14651,0.00028,5.5212]
[1778026700663,33.75,81137.72,225.6,0.14653,0.00028,5.5216]
[1778026702675,33.75,81137.78,225.6,0.14655,0.00028,5.52214]
[1778026705779,33.75,81140.43,225.6,0.14731,0.00028,5.54141]
[1778026705817,33.75,81140.43,225.6,0.14731,0.00028,5.54141]
[1778026705875,33.75,81140.44,225.6,0.14731,0.00028,5.54151]
[1778026706356,33.75,81140.44,225.6,0.14731,0.00028,5.54151]
[1778026706855,33.75,81159.42,225.6,0.15277,0.00029,5.67901]
[1778026707380,33.75,81159.42,225.6,0.15277,0.00029,5.67901]
[1778026707863,33.76,81165.32,225.6,0.1545,0.00029,5.72183]
[1778026709099,33.76,81163.22,225.6,0.15389,0.00029,5.7067]
[1778026709143,33.76,81163.22,225.6,0.15389,0.00029,5.7067]
[1778026709176,33.76,81163.22,225.6,0.15389,0.00029,5.7067]
[1778026709223,33.76,81163.22,225.6,0.15389,0.00029,5.7067]
[1778026709234,33.76,81163.22,225.6,0.15389,0.00029,5.7067]
[1778026709781,33.76,81163.22,225.6,0.15389,0.00029,5.7067]
[1778026709883,33.76,81150.99,225.6,0.15035,0.00029,5.61833]
[1778026710161,33.76,81150.99,225.6,0.15035,0.00029,5.61833]
[1778026710244,33.76,81150.99,225.6,0.15035,0.00029,5.61833]
[1778026712830,33.76,81146.59,225.6,0.14882,0.00029,5.57376]
[1778026716813,33.75,81151.41,225.6,0.15019,0.00029,5.6085]
[1778026720220,33.75,81154.58,225.6,0.1511,0.00029,5.63119]
[1778026720454,33.75,81154.58,225.6,0.1511,0.00029,5.63119]
[1778026720534,33.75,81154.58,225.6,0.1511,0.00029,5.63119]
[1778026720543,33.75,81154.58,225.6,0.1511,0.00029,5.63119]
[1778026720842,33.75,81158.27,225.6,0.15216,0.00029,5.65779]
[1778026722855,33.75,81162.27,225.6,0.15334,0.00029,5.687]
[1778026723861,33.76,81170.29,225.6,0.15569,0.00029,5.74515]
[1778026724869,33.76,81166.38,225.6,0.15455,0.00029,5.71689]
[1778026728897,33.76,81162.67,225.6,0.15347,0.00029,5.69037]
[1778026730402,33.76,81159.05,225.6,0.15243,0.00029,5.66429]
[1778026730468,33.76,81159.05,225.6,0.15243,0.00029,5.66429]
[1778026731861,33.76,81157.75,225.6,0.15205,0.00029,5.65503]
[1778026731918,33.76,81152.0,225.6,0.1504,0.00029,5.61358]
[1778026732296,33.76,81152.0,225.6,0.1504,0.00029,5.61358]
[1778026735293,33.76,81151.93,225.6,0.1504,0.00029,5.61363]
[1778026737863,33.76,81151.34,225.6,0.15025,0.00029,5.60978]
[1778026737966,33.76,81151.34,225.6,0.15025,0.00029,5.60978]
[1778026738061,33.77,81151.18,225.6,0.15021,0.00029,5.60884]
[1778026738967,33.77,81145.07,225.6,0.14847,0.00029,5.56492]
[1778026739159,33.77,81145.07,225.6,0.14847,0.00029,5.56492]
[1778026740366,33.77,81143.31,225.6,0.14797,0.00028,5.55243]
[1778026740981,33.77,81143.23,225.6,0.14796,0.00028,5.55213]
[1778026741007,33.77,81143.23,225.6,0.14796,0.00028,5.55213]
[1778026741131,33.77,81143.23,225.6,0.14796,0.00028,5.55213]
[1778026741715,33.77,81143.23,225.6,0.14796,0.00028,5.55213]
[1778026746916,33.77,81141.49,225.6,0.14747,0.00028,5.53961]
[1778026748626,33.77,81141.46,225.6,0.14746,0.00028,5.53946]
[1778026749493,33.77,81141.46,225.6,0.14747,0.00028,5.53952]
[1778026749696,33.77,81133.59,225.6,0.14524,0.00028,5.48278]
[1778026750662,33.77,81133.59,225.6,0.14524,0.00028,5.48278]
[1778026750699,33.77,81129.7,225.6,0.14416,0.00028,5.45485]
[1778026753439,33.77,81129.09,225.6,0.144,0.00028,5.45075]
[1778026753540,33.77,81127.97,225.6,0.14369,0.00028,5.44283]
[1778026757046,33.77,81125.72,225.6,0.14305,0.00028,5.42636]
[1778026762535,33.77,81125.24,225.6,0.1429,0.00028,5.4225]
[1778026762783,33.77,81125.76,225.6,0.14305,0.00028,5.42617]
[1778026764210,33.77,81125.95,225.6,0.14311,0.00028,5.42774]
[1778026764213,33.77,81125.34,225.6,0.14294,0.00028,5.42354]
[1778026767121,33.77,81124.92,225.6,0.14282,0.00028,5.42035]
[1778026768730,33.77,81124.81,225.6,0.14279,0.00028,5.41947]
[1778026773567,33.77,81124.81,225.6,0.14251,0.00028,5.40649]
[1778026773575,33.77,81120.21,225.6,0.14123,0.00028,5.37324]
[1778026774738,33.77,81116.11,225.6,0.1401,0.00027,5.34374]
[1778026777150,33.77,81114.47,225.6,0.13965,0.00027,5.33198]
[1778026778244,33.77,81108.86,225.6,0.13812,0.00027,5.29177]
[1778026781499,33.77,81106.26,225.6,0.13742,0.00027,5.27331]
[1778026788314,33.78,81103.77,225.6,0.13679,0.00027,5.25658]
[1778026793351,33.78,81103.0,225.6,0.13661,0.00027,5.25179]
[1778026796372,33.78,81099.03,225.6,0.13556,0.00027,5.22381]
[1778026799021,33.78,81099.35,225.6,0.13565,0.00027,5.22629]
[1778026799615,33.78,81099.55,225.6,0.13571,0.00027,5.2279]
[1778026802066,33.79,81099.66,225.6,0.13575,0.00027,5.22906]
[1778026803789,33.79,81099.66,225.6,0.13576,0.00027,5.22924]
[1778026803859,33.79,81099.66,225.6,0.13576,0.00027,5.22924]
[1778026803882,33.79,81099.66,225.6,0.13576,0.00027,5.22924]
[1778026803960,33.79,81099.62,225.6,0.13576,0.00027,5.22932]
[1778026804619,33.79,81099.62,225.6,0.13576,0.00027,5.22932]
[1778026804924,33.79,81095.34,225.6,0.13461,0.00027,5.19857]
[1778026806740,33.79,81093.3,225.6,0.13406,0.00027,5.18389]
[1778026811785,33.79,81094.54,225.6,0.13438,0.00027,5.19233]
[1778026812428,33.78,81091.94,225.6,0.13368,0.00027,5.17366]
[1778026812896,33.78,81091.94,225.6,0.13368,0.00027,5.17366]
[1778026813060,33.78,81090.04,225.6,0.13317,0.00027,5.16001]
[1778026813819,33.78,81090.04,225.6,0.13317,0.00027,5.16001]
[1778026813869,33.78,81090.04,225.6,0.13317,0.00027,5.16001]
[1778026814034,33.79,81085.69,225.6,0.13203,0.00026,5.12924]
[1778026814131,33.79,81085.69,225.6,0.13203,0.00026,5.12924]
[1778026814295,33.79,81085.69,225.6,0.13203,0.00026,5.12924]
[1778026814463,33.79,81085.69,225.6,0.13203,0.00026,5.12924]
[1778026814499,33.79,81070.46,225.6,0.12806,0.00026,5.02086]
[1778026815506,33.79,81066.32,225.6,0.12699,0.00026,4.99164]
[1778026816154,33.79,81066.32,225.6,0.12699,0.00026,4.99164]
[1778026820129,33.79,81062.96,225.6,0.12616,0.00026,4.96865]
[1778026820145,33.79,81062.96,225.6,0.12616,0.00026,4.96865]
[1778026820147,33.79,81062.96,225.6,0.12616,0.00026,4.96865]
[1778026820305,33.79,81062.96,225.6,0.12616,0.00026,4.96865]
[1778026821100,33.79,81059.34,225.6,0.12525,0.00025,4.94325]
[1778026825113,33.8,81055.37,225.6,0.12428,0.00025,4.9163]
[1778026825386,33.8,81055.37,225.6,0.12428,0.00025,4.9163]
[1778026825581,33.8,81064.57,225.6,0.12663,0.00026,4.98165]
[1778026830616,33.8,81066.1,225.6,0.12706,0.00026,4.99341]
[1778026834644,33.81,81072.21,225.6,0.1284,0.00026,5.0249]
[1778026835651,33.81,81076.19,225.6,0.12944,0.00026,5.0533]
[1778026836434,33.81,81076.19,225.6,0.12944,0.00026,5.0533]
[1778026836472,33.81,81076.19,225.6,0.12944,0.00026,5.0533]
[1778026836589,33.81,81076.19,225.6,0.12944,0.00026,5.0533]
[1778026836639,33.81,81076.19,225.6,0.12944,0.00026,5.0533]
[1778026836751,33.81,81076.19,225.6,0.12944,0.00026,5.0533]
[1778026836853,33.81,81078.36,225.6,0.13001,0.00026,5.06882]
[1778026837184,33.81,81078.36,225.6,0.13001,0.00026,5.06882]
[1778026837577,33.81,81078.36,225.6,0.13001,0.00026,5.06882]
[1778026837665,33.81,81081.49,225.6,0.13084,0.00026,5.09149]
[1778026842830,33.81,81081.16,225.6,0.13076,0.00026,5.08932]
[1778026843901,33.81,81082.09,225.6,0.13101,0.00026,5.09599]
[1778026844003,33.81,81081.67,225.6,0.1309,0.00026,5.09305]
[1778026844909,33.81,81081.67,225.6,0.1309,0.00026,5.09305]
[1778026845233,33.81,81082.12,225.6,0.13103,0.00026,5.09663]
[1778026845235,33.81,81082.12,225.6,0.13103,0.00026,5.09663]
[1778026845824,33.81,81082.12,225.6,0.13103,0.00026,5.09663]
[1778026847043,33.82,81080.87,225.6,0.13072,0.00026,5.0881]
[1778026847189,33.82,81079.99,225.6,0.1305,0.00026,5.08223]
[1778026848273,33.82,81079.33,225.6,0.13034,0.00026,5.07793]
[1778026848765,33.82,81079.33,225.6,0.13034,0.00026,5.07793]
[1778026848955,33.82,81079.33,225.6,0.13034,0.00026,5.07793]
[1778026849274,33.82,81080.24,225.6,0.1306,0.00026,5.0848]
[1778026851880,33.83,81077.35,225.6,0.12987,0.00026,5.06504]
[1778026852770,33.83,81068.2,225.6,0.12753,0.00026,5.00096]
[1778026854030,33.83,81068.2,225.6,0.12753,0.00026,5.00096]
[1778026853777,33.83,81064.41,225.6,0.12658,0.00026,4.97465]
[1778026854835,33.83,81064.41,225.6,0.12658,0.00026,4.97465]
[1778026854937,33.83,81063.78,225.6,0.12642,0.00026,4.9704]
[1778026857213,33.84,81063.88,225.6,0.12646,0.00026,4.97154]
[1778026858378,33.84,81062.06,225.6,0.12601,0.00026,4.95888]
[1778026858858,33.84,81062.06,225.6,0.12601,0.00026,4.95888]
[1778026858876,33.84,81062.06,225.6,0.12601,0.00026,4.95888]
[1778026864296,33.85,81056.22,225.6,0.12457,0.00025,4.91913]
[1778026864854,33.85,81052.25,225.6,0.12358,0.00025,4.89142]
[1778026865884,33.85,81052.25,225.6,0.12358,0.00025,4.89142]
[1778026865919,33.85,81052.25,225.6,0.12358,0.00025,4.89142]
[1778026866871,33.85,81043.52,225.6,0.1214,0.00025,4.83008]
[1778026867225,33.85,81043.52,225.6,0.1214,0.00025,4.83008]
[1778026872913,33.85,81041.58,225.6,0.12094,0.00025,4.81707]
[1778026877948,33.85,81044.68,225.6,0.12172,0.00025,4.83923]
[1778026882616,33.85,81044.2,225.6,0.12161,0.00025,4.83612]
[1778026882726,33.85,81044.2,225.6,0.12161,0.00025,4.83612]
[1778026882729,33.85,81044.2,225.6,0.12161,0.00025,4.83612]
[1778026882983,33.86,81033.54,225.6,0.119,0.00025,4.76213]
[1778026884997,33.86,81027.65,225.6,0.11758,0.00024,4.72136]
[1778026887086,33.86,81023.51,225.6,0.11659,0.00024,4.69301]
[1778026887346,33.86,81023.51,225.6,0.11659,0.00024,4.69301]
[1778026887483,33.86,81023.51,225.6,0.11659,0.00024,4.69301]
[1778026892046,33.87,81020.18,225.6,0.11558,0.00024,4.65882]
[1778026892443,33.87,81020.18,225.6,0.11558,0.00024,4.65882]
[1778026897487,33.88,81014.91,225.6,0.11438,0.00024,4.624]
[1778026899099,33.88,81013.75,225.6,0.11411,0.00024,4.61632]
[1778026904131,33.89,81012.07,225.6,0.11379,0.00024,4.60703]
[1778026906073,33.89,81012.38,225.6,0.11388,0.00024,4.60956]
[1778026906145,33.89,81008.14,225.6,0.11289,0.00024,4.58066]
[1778026907152,33.9,81002.26,225.6,0.11152,0.00023,4.54053]
[1778026911960,33.91,80997.58,225.6,0.11051,0.00023,4.51079]
[1778026913437,33.91,80998.07,225.6,0.11062,0.00023,4.51416]
[1778026916827,33.92,80998.41,225.6,0.11076,0.00023,4.51807]
[1778026918154,33.92,80997.53,225.6,0.11059,0.00023,4.51305]
[1778026920229,33.93,80995.82,225.6,0.11024,0.00023,4.50292]
[1778026927740,34.0,80992.52,225.6,0.10995,0.00023,4.49411]
[1778026932897,34.01,80991.24,225.6,0.10974,0.00023,4.48795]
[1778026938072,34.05,80990.38,225.6,0.10979,0.00023,4.48939]
[1778026938099,34.07,80984.42,225.6,0.1086,0.00023,4.45394]
[1778026939440,34.08,80983.0,225.6,0.10829,0.00023,4.44486]
[1778026943406,34.09,80987.89,225.6,0.10951,0.00023,4.4811]
[1778026948441,34.1,80990.26,225.6,0.11015,0.00023,4.4998]
[1778026951199,34.11,80990.63,225.6,0.11025,0.00023,4.50283]
[1778026951521,34.11,80990.41,225.6,0.10996,0.00023,4.48948]
[1778026951831,34.11,80997.37,225.6,0.11159,0.00023,4.53751]
[1778026952863,34.11,80997.37,225.6,0.11159,0.00023,4.53751]
[1778026952964,34.11,81003.76,225.6,0.11311,0.00024,4.58174]
[1778026953917,34.11,81003.76,225.6,0.11311,0.00024,4.58174]
[1778026957006,34.12,81006.54,225.6,0.1138,0.00024,4.60192]
[1778026959075,34.12,81009.83,225.6,0.1146,0.00024,4.62523]
[1778026964553,34.13,81011.56,225.6,0.11509,0.00024,4.63937]
[1778026969594,34.14,81011.42,225.6,0.11511,0.00024,4.63994]
[1778026970330,34.14,81011.42,225.6,0.11511,0.00024,4.63994]
[1778026970605,34.14,81005.02,225.6,0.11361,0.00024,4.59626]
[1778026971511,34.14,81005.02,225.6,0.11361,0.00024,4.59626]
[1778026971612,34.14,80999.88,225.6,0.11241,0.00023,4.5614]
[1778026973608,34.15,80998.65,225.6,0.11214,0.00023,4.55341]
[1778026974571,34.15,80999.16,225.6,0.11227,0.00023,4.55734]
[1778026979671,34.16,80998.59,225.6,0.11223,0.00023,4.55597]
[1778026983710,34.17,80997.28,225.6,0.11197,0.00023,4.54833]
[1778026984069,34.17,80997.28,225.6,0.11197,0.00023,4.54833]
[1778026984783,34.17,80980.84,225.6,0.10821,0.00023,4.43733]
[1778026985736,34.18,80974.52,225.6,0.10679,0.00023,4.39519]
[1778026987817,34.18,80973.6,225.6,0.10661,0.00023,4.38965]
[1778026988006,34.18,80970.92,225.6,0.10603,0.00022,4.37225]
[1778026988735,34.18,80961.14,225.6,0.10386,0.00022,4.3069]
[1778026992161,34.23,80958.57,225.6,0.10361,0.00022,4.29913]
[1778026998343,34.39,80956.32,225.6,0.10418,0.00022,4.3161]
[1778027003841,34.4,80955.76,225.6,0.10414,0.00022,4.31496]
[1778027006862,34.43,80950.7,225.6,0.10322,0.00022,4.2868]
[1778027011897,34.46,80951.87,225.6,0.10344,0.00022,4.28882]
[1778027016932,34.5,80950.04,225.6,0.10325,0.00022,4.28317]
[1778027021915,34.55,80947.62,225.6,0.10307,0.00022,4.27757]
[1778027022211,34.55,80947.62,225.6,0.10307,0.00022,4.27757]
[1778027023178,34.55,80943.71,225.6,0.10224,0.00022,4.2522]
[1778027023279,34.58,80938.44,225.6,0.10127,0.00021,4.2226]
[1778027023677,34.58,80938.44,225.6,0.10127,0.00021,4.2226]
[1778027024139,34.58,80938.44,225.6,0.10127,0.00021,4.2226]
[1778027024140,34.58,80938.44,225.6,0.10127,0.00021,4.2226]
[1778027024146,34.58,80938.44,225.6,0.10127,0.00021,4.2226]
[1778027024991,34.63,80945.74,225.6,0.10321,0.00022,4.28163]
[1778027030026,34.64,80948.84,225.6,0.10396,0.00022,4.30432]
[1778027035061,34.65,80960.56,225.6,0.10661,0.00022,4.38415]
[1778027035625,34.65,80960.56,225.6,0.10661,0.00022,4.38415]
[1778027035667,34.65,80960.56,225.6,0.10661,0.00022,4.38415]
[1778027035681,34.65,80960.56,225.6,0.10661,0.00022,4.38415]
[1778027036068,34.65,80967.3,225.6,0.10813,0.00022,4.42942]
[1778027036369,34.65,80967.3,225.6,0.10813,0.00022,4.42942]
[1778027037075,34.65,80966.51,225.6,0.10795,0.00022,4.424]
[1778027041103,34.66,80978.69,225.6,0.11074,0.00023,4.50661]
[1778027045904,34.66,80979.85,225.6,0.11102,0.00023,4.51489]
[1778027046308,34.66,80980.49,225.6,0.11117,0.00023,4.51931]
[1778027047733,34.66,80980.57,225.6,0.11118,0.00023,4.51957]
[1778027047790,34.66,80980.57,225.6,0.11118,0.00023,4.51957]
[1778027048152,34.66,80980.53,225.6,0.11116,0.00023,4.51902]
[1778027053187,34.67,80981.01,225.6,0.11134,0.00023,4.52438]
[1778027054498,34.67,80980.29,225.6,0.11119,0.00023,4.51996]
[1778027059454,34.68,80983.26,225.6,0.11195,0.00023,4.54212]
[1778027060236,34.68,80989.71,225.6,0.11346,0.00023,4.58602]
[1778027061035,34.68,80989.71,225.6,0.11346,0.00023,4.58602]
[1778027062764,34.69,80991.2,225.6,0.11383,0.00023,4.59676]
[1778027068115,34.7,80991.88,225.6,0.11404,0.00023,4.60292]
[1778027073328,34.71,80989.18,225.6,0.11322,0.00023,4.57414]
[1778027078658,34.71,80988.34,225.6,0.11307,0.00023,4.56986]
[1778027082330,34.72,80986.95,225.6,0.11279,0.00023,4.56156]
[1778027083399,34.72,80981.59,225.6,0.11159,0.00023,4.52658]
[1778027086710,34.73,80982.88,225.6,0.11192,0.00023,4.53608]
[1778027087427,34.73,80988.05,225.6,0.11314,0.00023,4.57172]
[1778027093764,34.74,80987.85,225.6,0.11316,0.00023,4.57222]
[1778027100518,34.76,80988.96,225.6,0.11352,0.00023,4.58287]
[1778027102532,34.76,80993.42,225.6,0.11459,0.00023,4.61362]
[1778027107571,34.77,80990.58,225.6,0.11398,0.00023,4.59606]
[1778027112606,34.78,80990.29,225.6,0.11397,0.00023,4.59577]
[1778027117641,34.79,80991.47,225.6,0.1143,0.00023,4.60535]
[1778027122837,34.79,80991.01,225.6,0.11424,0.00023,4.60353]
[1778027129725,34.81,80989.78,225.6,0.11404,0.00023,4.59784]
[1778027135767,34.82,80990.52,225.6,0.11403,0.00023,4.59236]
[1778027140802,34.83,80990.25,225.6,0.11402,0.00023,4.59222]
[1778027142817,34.83,80995.5,225.6,0.11527,0.00023,4.62828]
[1778027143508,34.83,80995.5,225.6,0.11527,0.00023,4.62828]
[1778027145453,34.83,81001.36,225.6,0.11667,0.00024,4.66843]
[1778027145666,34.83,81001.36,225.6,0.11667,0.00024,4.66843]
[1778027145811,34.83,81001.36,225.6,0.11667,0.00024,4.66843]
[1778027146384,34.83,81005.34,225.6,0.11762,0.00024,4.6956]
[1778027148250,34.83,81008.49,225.6,0.11838,0.00024,4.71715]
[1778027148262,34.83,81008.49,225.6,0.11838,0.00024,4.71715]
[1778027148928,34.84,81008.88,225.6,0.11848,0.00024,4.71995]
[1778027149029,34.84,81014.24,225.6,0.11977,0.00024,4.75651]
[1778027150618,34.84,81016.6,225.6,0.12034,0.00024,4.77267]
[1778027151326,34.84,81016.6,225.6,0.12034,0.00024,4.77267]
[1778027152829,34.84,81014.12,225.6,0.11975,0.00024,4.75593]
[1778027157923,34.84,81016.18,225.6,0.12026,0.00024,4.77045]
[1778027161951,34.84,81020.19,225.6,0.12124,0.00024,4.79797]
[1778027166227,34.84,81021.5,225.6,0.12156,0.00024,4.80698]
[1778027166308,34.84,81026.22,225.6,0.12271,0.00024,4.83922]
[1778027167994,34.84,81031.23,225.6,0.12394,0.00025,4.87337]
[1778027173040,34.84,81033.78,225.6,0.12456,0.00025,4.89041]
[1778027178054,34.84,81033.22,225.6,0.12439,0.00025,4.88594]
[1778027184106,34.83,81038.79,225.6,0.12575,0.00025,4.9233]
[1778027187127,34.83,81045.11,225.6,0.12731,0.00025,4.96622]
[1778027188135,34.83,81049.16,225.6,0.12832,0.00025,4.99388]
[1778027192343,34.82,81055.55,225.6,0.12964,0.00025,5.02416]
[1778027194176,34.82,81061.57,225.6,0.13115,0.00026,5.06509]
[1778027194639,34.82,81061.57,225.6,0.13115,0.00026,5.06509]
[1778027196625,34.81,81061.99,225.6,0.13123,0.00026,5.06726]
[1778027196692,34.81,81061.99,225.6,0.13123,0.00026,5.06726]
[1778027198436,34.81,81062.28,225.6,0.13129,0.00026,5.0689]
[1778027199227,34.81,81065.94,225.6,0.13221,0.00026,5.09346]
[1778027199503,34.81,81065.94,225.6,0.13221,0.00026,5.09346]
[1778027200939,34.81,81067.31,225.6,0.13256,0.00026,5.10283]
[1778027201351,34.81,81076.56,225.6,0.13496,0.00026,5.16685]
[1778027206572,34.8,81074.09,225.6,0.13428,0.00026,5.14869]
[1778027207025,34.8,81074.09,225.6,0.13428,0.00026,5.14869]
[1778027207031,34.8,81074.09,225.6,0.13428,0.00026,5.14869]
[1778027208290,34.8,81065.48,225.6,0.13203,0.00026,5.08864]
[1778027209489,34.8,81062.37,225.6,0.13122,0.00026,5.06699]
[1778027210304,34.8,81062.32,225.6,0.1312,0.00026,5.06656]
[1778027212700,34.79,81063.07,225.6,0.13137,0.00026,5.07101]
[1778027214384,34.79,81062.85,225.6,0.1313,0.00026,5.06911]
[1778027214473,34.79,81062.85,225.6,0.1313,0.00026,5.06911]
[1778027216346,34.79,81058.47,225.6,0.13013,0.00026,5.03772]
[1778027217033,34.79,81058.47,225.6,0.13013,0.00026,5.03772]
[1778027219367,34.78,81050.95,225.6,0.12819,0.00025,4.98482]
[1778027221380,34.78,81045.77,225.6,0.12686,0.00025,4.94863]
[1778027222388,34.78,81039.85,225.6,0.12537,0.00025,4.90768]
[1778027222522,34.78,81039.85,225.6,0.12537,0.00025,4.90768]
[1778027222782,34.78,81039.85,225.6,0.12537,0.00025,4.90768]
[1778027223395,34.78,81035.91,225.6,0.12439,0.00025,4.88046]
[1778027223577,34.78,81035.91,225.6,0.12439,0.00025,4.88046]
[1778027223992,34.78,81035.91,225.6,0.12439,0.00025,4.88046]
[1778027224039,34.78,81035.91,225.6,0.12439,0.00025,4.88046]
[1778027224401,34.77,81034.29,225.6,0.12398,0.00025,4.86923]
[1778027225728,34.77,81033.24,225.6,0.1237,0.00025,4.86156]
[1778027225824,34.77,81033.24,225.6,0.1237,0.00025,4.86156]
[1778027228166,34.77,81032.73,225.6,0.12354,0.00025,4.85716]
[1778027229507,34.76,81032.27,225.6,0.1234,0.00025,4.85312]
[1778027229759,34.76,81032.27,225.6,0.1234,0.00025,4.85312]
[1778027231451,34.76,81027.65,225.6,0.12223,0.00025,4.82059]
[1778027232000,34.76,81027.65,225.6,0.12223,0.00025,4.82059]
[1778027232804,34.76,81026.58,225.6,0.12195,0.00024,4.81286]
[1778027233465,34.75,81021.99,225.6,0.12082,0.00024,4.78108]
[1778027235298,34.75,81020.13,225.6,0.12035,0.00024,4.76799]
[1778027235898,34.75,81018.43,225.6,0.11993,0.00024,4.75605]
[1778027238343,34.75,81016.28,225.6,0.11939,0.00024,4.74075]
[1778027238653,34.75,81016.83,225.6,0.11951,0.00024,4.7442]
[1778027242187,34.74,81016.99,225.8,0.11953,0.00024,4.74471]
[1778027244875,34.74,81015.32,225.8,0.11909,0.00024,4.73246]
[1778027250584,34.73,81014.57,225.8,0.11885,0.00024,4.72548]
[1778027254217,34.72,81011.72,225.8,0.11787,0.00024,4.6925]
[1778027257265,34.72,81012.21,225.8,0.11798,0.00024,4.69561]
[1778027257633,34.72,81007.83,225.8,0.11691,0.00024,4.66539]
[1778027259515,34.72,81002.64,225.8,0.11567,0.00024,4.62977]
[1778027261122,34.72,81001.94,225.8,0.1155,0.00024,4.62489]
[1778027267088,34.71,81000.57,225.8,0.11515,0.00024,4.6149]
[1778027272171,34.71,80997.73,225.8,0.11446,0.00023,4.59502]
[1778027277773,34.71,80994.78,225.8,0.11375,0.00023,4.57468]
[1778027279038,34.71,80994.78,225.8,0.11375,0.00023,4.57468]
[1778027279085,34.71,80994.78,225.8,0.11375,0.00023,4.57468]
[1778027284822,34.71,80992.76,225.8,0.11327,0.00023,4.56068]
[1778027288834,34.7,80992.14,225.8,0.11312,0.00023,4.55638]
[1778027290393,34.7,80992.03,225.8,0.11309,0.00023,4.55559]
[1778027290414,34.7,80992.03,225.8,0.11309,0.00023,4.55559]
[1778027290519,34.7,80992.03,225.8,0.11309,0.00023,4.55559]
[1778027290534,34.7,80987.12,225.8,0.11195,0.00023,4.52248]
[1778027290990,34.7,80987.12,225.8,0.11195,0.00023,4.52248]
[1778027290991,34.7,80987.12,225.8,0.11195,0.00023,4.52248]
[1778027291466,34.7,80987.12,225.8,0.11195,0.00023,4.52248]
[1778027291545,34.7,80975.6,225.8,0.10932,0.00023,4.44519]
[1778027292289,34.7,80968.61,225.8,0.10774,0.00022,4.39863]
[1778027293887,34.71,80966.26,225.8,0.10722,0.00022,4.38317]
[1778027293887,34.71,80966.33,225.8,0.10724,0.00022,4.38384]
[1778027294834,34.71,80966.33,225.8,0.10724,0.00022,4.38384]
[1778027300054,34.7,80966.36,225.8,0.10724,0.00022,4.38367]
[1778027300487,34.7,80966.36,225.8,0.10724,0.00022,4.38367]
[1778027302363,34.7,80966.27,225.8,0.10721,0.00022,4.38288]
[1778027304188,34.7,80964.79,225.8,0.10688,0.00022,4.37309]
[1778027309318,34.7,80962.38,225.8,0.10633,0.00022,4.35657]
[1778027309371,34.7,80958.0,225.8,0.10535,0.00022,4.32742]
[1778027313750,34.7,80957.27,225.8,0.10493,0.00022,4.31012]
[1778027316134,34.7,80956.79,225.8,0.10482,0.00022,4.30693]
[1778027320311,34.7,80953.64,225.8,0.10413,0.00022,4.28607]
[1778027321779,34.7,80954.53,225.8,0.10433,0.00022,4.29201]
[1778027328126,34.7,80955.62,225.8,0.10457,0.00022,4.29924]
[1778027328616,34.7,80955.62,225.8,0.10457,0.00022,4.29924]
[1778027328620,34.7,80955.62,225.8,0.10457,0.00022,4.29924]
[1778027333162,34.7,80948.08,225.8,0.10292,0.00022,4.24968]
[1778027334687,34.7,80948.49,225.8,0.10302,0.00022,4.25245]
[1778027336000,34.7,80948.02,225.8,0.10292,0.00022,4.24942]
[1778027337259,34.7,80948.37,225.8,0.10299,0.00022,4.2518]
[1778027337626,34.7,80947.92,225.8,0.1029,0.00022,4.2489]
[1778027338565,34.7,80947.92,225.8,0.1029,0.00022,4.2489]
[1778027339494,34.7,80947.72,225.8,0.10286,0.00022,4.24766]
[1778027340211,34.7,80939.1,225.8,0.101,0.00021,4.1912]
[1778027341384,34.7,80939.1,225.8,0.101,0.00021,4.1912]
[1778027347260,34.71,80936.09,225.8,0.10039,0.00021,4.17272]
[1778027349087,34.71,80936.27,225.8,0.10044,0.00021,4.17408]
[1778027353811,34.72,80940.52,225.8,0.10137,0.00022,4.20265]
[1778027353938,34.72,80940.52,225.8,0.10137,0.00022,4.20265]
[1778027354309,34.72,80930.5,225.8,0.09924,0.00021,4.1373]
[1778027354955,34.72,80930.5,225.8,0.09924,0.00021,4.1373]
[1778027355243,34.72,80930.5,225.8,0.09924,0.00021,4.1373]
[1778027357331,34.73,80937.07,225.8,0.10072,0.00021,4.18279]
[1778027359526,34.74,80935.98,225.8,0.10055,0.00021,4.17734]
[1778027360353,34.75,80946.38,225.8,0.10285,0.00022,4.24743]
[1778027361360,34.75,80950.78,225.8,0.10381,0.00022,4.27647]
[1778027366650,34.75,80959.29,225.8,0.10569,0.00022,4.33287]
[1778027366834,34.75,80959.29,225.8,0.10569,0.00022,4.33287]
[1778027368843,34.75,80958.14,225.8,0.10544,0.00022,4.32515]
[1778027369781,34.75,80956.16,225.8,0.105,0.00022,4.31202]
[1778027375458,34.75,80956.92,225.8,0.10491,0.00022,4.30463]
[1778027380494,34.75,80955.7,225.8,0.10464,0.00022,4.29655]
[1778027381454,34.75,80955.7,225.8,0.10464,0.00022,4.29655]
[1778027381762,34.75,80955.59,225.8,0.10461,0.00022,4.29583]
[1778027381764,34.75,80955.59,225.8,0.10461,0.00022,4.29583]
[1778027382508,34.75,80936.6,225.8,0.10049,0.00021,4.17106]
[1778027383515,34.75,80927.1,225.8,0.09848,0.00021,4.10936]
[1778027384806,34.75,80927.53,225.8,0.09858,0.00021,4.11243]
[1778027388838,34.76,80927.46,225.8,0.0986,0.00021,4.11306]
[1778027390312,34.76,80927.41,225.8,0.0986,0.00021,4.11301]
[1778027390564,34.76,80932.12,225.8,0.0996,0.00021,4.14391]
[1778027390993,34.76,80932.12,225.8,0.0996,0.00021,4.14391]
[1778027394834,34.76,80930.45,225.8,0.09928,0.00021,4.1339]
[1778027396349,34.76,80929.58,225.8,0.0991,0.00021,4.12847]
[1778027396606,34.76,80923.22,225.8,0.09777,0.00021,4.08743]
[1778027396867,34.76,80923.22,225.8,0.09777,0.00021,4.08743]
[1778027397204,34.76,80923.22,225.8,0.09777,0.00021,4.08743]
[1778027397613,34.77,80915.33,225.8,0.09613,0.00021,4.03675]
[1778027398840,34.77,80913.4,225.8,0.09575,0.00021,4.0247]
[1778027399582,34.77,80913.4,225.8,0.09575,0.00021,4.0247]
[1778027400826,34.77,80913.13,225.8,0.09572,0.00021,4.02375]
[1778027403179,34.78,80914.21,225.8,0.09596,0.00021,4.03148]
[1778027408690,34.79,80911.47,225.8,0.09547,0.00021,4.0162]
[1778027411829,34.79,80907.48,225.8,0.09468,0.0002,3.99138]
[1778027415891,34.8,80904.48,225.8,0.09412,0.0002,3.97387]
[1778027417827,34.8,80904.23,225.8,0.0941,0.0002,3.97317]
[1778027421874,34.82,80898.83,225.8,0.09309,0.0002,3.94143]
[1778027422829,34.82,80898.83,225.8,0.09309,0.0002,3.94143]
[1778027425418,34.82,80898.07,225.8,0.09295,0.0002,3.93709]
[1778027425477,34.82,80898.07,225.8,0.09295,0.0002,3.93709]
[1778027426212,34.83,80900.59,225.8,0.0935,0.0002,3.95417]
[1778027426460,34.83,80900.59,225.8,0.0935,0.0002,3.95417]
[1778027427748,34.83,80901.7,225.8,0.09374,0.0002,3.96173]
[1778027428138,34.83,80901.7,225.8,0.09374,0.0002,3.96173]
[1778027433870,34.85,80901.85,225.8,0.09364,0.0002,3.95435]
[1778027436370,34.85,80901.76,225.8,0.09364,0.0002,3.95426]
[1778027436382,34.85,80901.76,225.8,0.09364,0.0002,3.95426]
[1778027436578,34.85,80901.76,225.8,0.09364,0.0002,3.95426]
[1778027437681,34.85,80902.67,225.8,0.09384,0.0002,3.96055]
[1778027436891,34.85,80926.71,225.8,0.09882,0.00021,4.11518]
[1778027438717,34.85,80926.71,225.8,0.09882,0.00021,4.11518]
[1778027438827,34.88,80929.13,225.8,0.09949,0.00021,4.13578]
[1778027440829,34.88,80925.19,225.8,0.09867,0.00021,4.11069]
[1778027441600,34.88,80925.19,225.8,0.09867,0.00021,4.11069]
[1778027441928,34.89,80930.53,225.8,0.09989,0.00021,4.14802]
[1778027443494,34.89,80935.13,225.8,0.10088,0.00021,4.17813]
[1778027443830,34.89,80935.13,225.8,0.10088,0.00021,4.17813]
[1778027444949,34.9,80939.79,225.8,0.10189,0.00022,4.20882]
[1778027447808,34.9,80940.03,225.8,0.10195,0.00022,4.2106]
[1778027449153,34.9,80940.05,225.8,0.10196,0.00022,4.21083]
[1778027449984,34.9,80950.26,225.8,0.10418,0.00022,4.27794]
[1778027453585,34.9,80946.73,225.8,0.10341,0.00022,4.25477]
[1778027453686,34.9,80940.46,225.8,0.10205,0.00022,4.21377]
[1778027459052,34.9,80937.19,225.8,0.10137,0.00021,4.19306]
[1778027461253,34.9,80936.66,225.8,0.10126,0.00021,4.18974]
[1778027461804,34.9,80935.93,225.8,0.10111,0.00021,4.18513]
[1778027462073,34.9,80924.69,225.8,0.09873,0.00021,4.1123]
[1778027463462,34.91,80915.14,225.8,0.09674,0.00021,4.05095]
[1778027465378,34.91,80913.27,225.8,0.09636,0.00021,4.03927]
[1778027469476,34.91,80913.03,225.8,0.09636,0.00021,4.0392]
[1778027471137,34.92,80920.3,225.8,0.09791,0.00021,4.08703]
[1778027474461,34.92,80921.1,225.8,0.09809,0.00021,4.09275]
[1778027475830,34.93,80924.92,225.8,0.09891,0.00021,4.11798]
[1778027476827,34.93,80926.84,225.8,0.09933,0.00021,4.13065]
[1778027478825,34.93,80926.07,225.8,0.09918,0.00021,4.12609]
[1778027483944,34.93,80932.03,225.8,0.10048,0.00021,4.16577]
[1778027484270,34.93,80932.03,225.8,0.10048,0.00021,4.16577]
[1778027484828,34.93,80935.09,225.8,0.10114,0.00021,4.18583]
[1778027490272,34.94,80935.81,225.8,0.10131,0.00021,4.19125]
[1778027495307,34.94,80936.45,225.8,0.10122,0.00021,4.18381]
[1778027499335,34.94,80930.54,225.8,0.09998,0.00021,4.14598]
[1778027499852,34.94,80930.54,225.8,0.09998,0.00021,4.14598]
[1778027500342,34.95,80922.85,225.8,0.09836,0.00021,4.09641]
[1778027501440,34.95,80922.85,225.8,0.09836,0.00021,4.09641]
[1778027501882,34.95,80919.3,225.8,0.09762,0.00021,4.07378]
[1778027502356,34.95,80913.77,225.8,0.09648,0.00021,4.03852]
[1778027503952,34.95,80911.46,225.8,0.09602,0.00021,4.02405]
[1778027504211,34.95,80911.46,225.8,0.09602,0.00021,4.02405]
[1778027505478,34.95,80911.08,225.8,0.09595,0.00021,4.02199]
[1778027505691,34.95,80911.08,225.8,0.09595,0.00021,4.02199]
[1778027506384,34.96,80916.23,225.8,0.09704,0.00021,4.05577]
[1778027511664,34.96,80916.17,225.8,0.09707,0.00021,4.05664]
[1778027511667,34.96,80916.17,225.8,0.09707,0.00021,4.05664]
[1778027511693,34.96,80916.17,225.8,0.09707,0.00021,4.05664]
[1778027511967,34.96,80917.57,225.8,0.09737,0.00021,4.06596]
[1778027512693,34.96,80917.57,225.8,0.09737,0.00021,4.06596]
[1778027512794,34.97,80935.56,225.8,0.10118,0.00021,4.18264]
[1778027513262,34.97,80935.56,225.8,0.10118,0.00021,4.18264]
[1778027513433,34.97,80942.56,225.8,0.1027,0.00022,4.2284]
[1778027515447,34.97,80938.34,225.8,0.10179,0.00022,4.20098]
[1778027516418,34.97,80938.34,225.8,0.10179,0.00022,4.20098]
[1778027517576,34.97,80936.89,225.8,0.10148,0.00021,4.19164]
[1778027520553,34.97,80944.2,225.8,0.10307,0.00022,4.23958]
[1778027521373,34.97,80944.48,225.7,0.10313,0.00022,4.24146]
[1778027524510,34.97,80936.84,225.7,0.10149,0.00021,4.19182]
[1778027525326,34.97,80936.84,225.7,0.10149,0.00021,4.19182]
[1778027525598,34.97,80936.84,225.7,0.10149,0.00021,4.19182]
[1778027525645,34.97,80943.35,225.7,0.10289,0.00022,4.23441]
[1778027526524,34.97,80949.1,225.7,0.10415,0.00022,4.27211]
[1778027527531,34.97,80957.76,225.7,0.10606,0.00022,4.32904]
[1778027528394,34.97,80957.76,225.7,0.10606,0.00022,4.32904]
[1778027530552,34.97,80964.66,225.7,0.10758,0.00022,4.37432]
[1778027530829,34.97,80964.66,225.7,0.10758,0.00022,4.37432]
[1778027531251,34.97,80964.66,225.7,0.10758,0.00022,4.37432]
[1778027531825,34.97,80971.32,225.7,0.10908,0.00023,4.4183]
[1778027537601,34.96,80969.79,225.7,0.10869,0.00023,4.40703]
[1778027541268,34.96,80965.92,225.7,0.1078,0.00022,4.38084]
[1778027542372,34.96,80968.49,225.7,0.10838,0.00023,4.39771]
[1778027544650,34.96,80976.36,225.7,0.11016,0.00023,4.44996]
[1778027545576,34.96,80976.36,225.7,0.11016,0.00023,4.44996]
[1778027545657,34.96,80981.41,225.7,0.11131,0.00023,4.48365]
[1778027545866,34.96,80981.41,225.7,0.11131,0.00023,4.48365]
[1778027546730,34.96,80981.41,225.7,0.11131,0.00023,4.48365]
[1778027552706,34.96,80985.29,225.7,0.11195,0.00023,4.49702]
[1778027556734,34.96,80981.16,225.7,0.111,0.00023,4.4695]
[1778027557348,34.96,80981.16,225.7,0.111,0.00023,4.4695]
[1778027562776,34.96,80981.01,225.7,0.11097,0.00023,4.46871]
[1778027566468,34.96,80983.59,225.7,0.11157,0.00023,4.486]
[1778027568384,34.96,80984.7,225.7,0.11182,0.00023,4.49343]
[1778027569825,34.96,80978.98,225.7,0.11051,0.00023,4.45528]
[1778027571839,34.96,80973.3,225.7,0.10922,0.00023,4.41756]
[1778027572374,34.96,80973.3,225.7,0.10922,0.00023,4.41756]
[1778027572847,34.96,80973.28,225.7,0.10922,0.00023,4.41751]
[1778027573628,34.96,80973.28,225.7,0.10922,0.00023,4.41751]
[1778027575012,34.96,80978.26,225.7,0.11033,0.00023,4.45017]
[1778027580093,34.95,80980.14,225.7,0.11073,0.00023,4.46164]
[1778027580306,34.95,80980.14,225.7,0.11073,0.00023,4.46164]
[1778027580419,34.95,80980.14,225.7,0.11073,0.00023,4.46164]
[1778027583825,34.95,80983.17,225.7,0.11138,0.00023,4.48069]
[1778027584931,34.94,80977.41,225.7,0.11004,0.00023,4.44168]
[1778027586178,34.94,80977.41,225.7,0.11004,0.00023,4.44168]
[1778027586945,34.94,80969.9,225.7,0.10832,0.00023,4.39125]
[1778027588827,34.94,80969.9,225.7,0.10832,0.00023,4.39125]
[1778027592787,34.94,80969.51,225.7,0.1082,0.00023,4.38776]
[1778027598022,34.93,80973.04,225.7,0.10895,0.00023,4.40986]
[1778027601043,34.93,80967.77,225.7,0.10774,0.00022,4.3743]
[1778027605581,34.93,80964.76,225.7,0.10706,0.00022,4.35398]
[1778027611114,34.92,80967.72,225.7,0.10743,0.00022,4.36025]
[1778027616149,34.92,80966.25,225.7,0.10708,0.00022,4.34992]
[1778027621184,34.92,80966.04,225.7,0.10702,0.00022,4.348]
[1778027623201,34.91,80965.87,225.7,0.10697,0.00022,4.34677]
[1778027623557,34.91,80965.87,225.7,0.10697,0.00022,4.34677]
[1778027624205,34.91,80957.4,225.7,0.10508,0.00022,4.29071]
[1778027627226,34.91,80952.77,225.7,0.10406,0.00022,4.26026]
[1778027628440,34.91,80952.77,225.7,0.10406,0.00022,4.26026]
[1778027628522,34.91,80942.33,225.7,0.10179,0.00022,4.19193]
[1778027629553,34.91,80931.63,225.7,0.0995,0.00021,4.12245]
[1778027630248,34.92,80924.16,225.7,0.09793,0.00021,4.07435]
[1778027633269,34.92,80932.63,225.7,0.09975,0.00021,4.13]
[1778027634276,34.92,80937.25,225.7,0.10075,0.00021,4.16022]
[1778027636155,34.92,80936.09,225.7,0.1005,0.00021,4.15284]
[1778027640824,34.93,80936.12,225.7,0.10053,0.00021,4.15373]
[1778027645831,34.93,80945.28,225.7,0.10254,0.00022,4.21447]
[1778027647366,34.93,80950.52,225.7,0.10369,0.00022,4.24891]
[1778027649137,34.93,80950.32,225.7,0.10364,0.00022,4.24763]
[1778027649829,34.93,80950.32,225.7,0.10364,0.00022,4.24763]
[1778027650388,34.93,80958.65,225.7,0.10548,0.00022,4.30242]
[1778027651806,34.93,80958.65,225.7,0.10548,0.00022,4.30242]
[1778027651905,34.93,80965.58,225.7,0.10702,0.00022,4.34811]
[1778027652978,34.93,80969.44,225.7,0.10788,0.00023,4.37355]
[1778027653506,34.93,80969.44,225.7,0.10788,0.00023,4.37355]
[1778027656430,34.93,80975.0,225.7,0.10912,0.00023,4.40984]
[1778027657239,34.93,80975.0,225.7,0.10912,0.00023,4.40984]
[1778027657437,34.93,80976.35,225.7,0.10942,0.00023,4.41863]
[1778027659649,34.93,80977.75,225.7,0.10974,0.00023,4.42812]
[1778027659741,34.93,80978.35,225.7,0.10989,0.00023,4.43228]
[1778027660692,34.93,80978.35,225.7,0.10989,0.00023,4.43228]
[1778027661477,34.93,80978.32,225.7,0.10987,0.00023,4.43185]
[1778027661494,34.93,80978.32,225.7,0.10987,0.00023,4.43185]
[1778027661915,34.93,80979.94,225.7,0.11023,0.00023,4.44241]
[1778027662380,34.93,80979.94,225.7,0.11023,0.00023,4.44241]
[1778027662472,34.93,80990.1,225.7,0.11258,0.00023,4.51041]
[1778027662979,34.93,80990.1,225.7,0.11258,0.00023,4.51041]
[1778027665037,34.93,80992.17,225.7,0.11308,0.00023,4.52498]
[1778027667132,34.93,80992.97,225.7,0.1133,0.00023,4.53104]
[1778027667210,34.93,80992.97,225.7,0.1133,0.00023,4.53104]
[1778027667507,34.94,80992.49,225.7,0.1132,0.00023,4.52816]
[1778027670857,34.94,80988.56,225.7,0.11228,0.00023,4.5018]
[1778027677577,34.94,80987.92,225.7,0.11188,0.00023,4.48517]
[1778027679060,34.94,80988.76,225.7,0.11207,0.00023,4.49082]
[1778027684626,34.94,80987.92,225.7,0.11189,0.00023,4.48543]
[1778027686855,34.94,80988.55,225.7,0.11203,0.00023,4.48969]
[1778027686956,34.94,80989.09,225.7,0.11216,0.00023,4.49334]
[1778027687276,34.94,80989.09,225.7,0.11216,0.00023,4.49334]
[1778027687647,34.94,80990.65,225.7,0.11254,0.00023,4.50419]
[1778027689210,34.94,80991.23,225.7,0.11267,0.00023,4.50809]
[1778027689929,34.94,80991.23,225.7,0.11267,0.00023,4.50809]
[1778027689661,34.94,80991.24,225.7,0.11268,0.00023,4.50818]
[1778027694223,34.95,80990.82,225.7,0.11263,0.00023,4.50696]
[1778027695513,34.95,80993.78,225.7,0.11334,0.00023,4.52718]
[1778027701362,34.96,80989.31,225.7,0.11237,0.00023,4.49943]
[1778027701382,34.96,80989.31,225.7,0.11237,0.00023,4.49943]
[1778027703560,34.97,80987.41,225.7,0.11196,0.00023,4.48758]
[1778027703759,34.97,80986.8,225.7,0.11184,0.00023,4.48393]
[1778027707653,34.97,80986.78,225.7,0.11184,0.00023,4.48396]
[1778027707755,34.97,80986.78,225.7,0.11184,0.00023,4.48396]
[1778027707824,34.97,80986.78,225.7,0.11184,0.00023,4.48396]
[1778027707854,34.97,80982.39,225.7,0.11083,0.00023,4.45474]
[1778027709801,34.97,80976.58,225.7,0.10949,0.00023,4.41566]
[1778027712511,34.97,80976.47,225.7,0.10945,0.00023,4.41456]
[1778027712553,34.97,80976.47,225.7,0.10945,0.00023,4.41456]
[1778027713270,34.97,80976.92,225.7,0.10955,0.00023,4.41738]
[1778027714828,34.96,80976.79,225.7,0.10951,0.00023,4.41634]
[1778027718489,34.96,80977.32,225.7,0.10961,0.00023,4.41915]
[1778027719122,34.96,80977.69,225.8,0.10968,0.00023,4.42142]
[1778027720828,34.96,80977.13,225.8,0.10955,0.00023,4.41751]
[1778027722732,34.96,80984.33,225.8,0.11118,0.00023,4.46505]
[1778027723935,34.96,80987.13,225.8,0.11182,0.00023,4.48348]
[1778027724047,34.96,80990.38,225.8,0.11257,0.00023,4.50522]
[1778027727742,34.96,80990.62,225.8,0.11263,0.00023,4.50676]
[1778027727927,34.96,80995.15,225.8,0.11368,0.00023,4.53707]
[1778027728992,34.96,80995.15,225.8,0.11368,0.00023,4.53707]
[1778027733829,34.95,80997.81,225.8,0.11403,0.00023,4.54204]
[1778027735983,34.95,81001.9,225.8,0.11499,0.00024,4.56934]
[1778027736834,34.95,81001.9,225.8,0.11499,0.00024,4.56934]
[1778027736990,34.95,81001.92,225.8,0.11499,0.00024,4.56939]
[1778027737826,34.95,81001.92,225.8,0.11499,0.00024,4.56939]
[1778027743034,34.95,81001.69,225.8,0.11491,0.00024,4.56714]
[1778027749076,34.95,81002.32,225.8,0.11503,0.00024,4.57069]
[1778027753402,34.94,81003.06,225.8,0.11519,0.00024,4.57529]
[1778027759146,34.94,81004.41,225.8,0.11548,0.00024,4.58351]
[1778027760305,34.94,81004.41,225.8,0.11548,0.00024,4.58351]
[1778027761160,34.94,81010.9,225.8,0.11702,0.00024,4.627]
[1778027762973,34.94,81005.49,225.8,0.11572,0.00024,4.59018]
[1778027768209,34.93,81005.07,225.8,0.11559,0.00024,4.58655]
[1778027773579,34.93,81005.04,225.8,0.11557,0.00024,4.58594]
[1778027780174,34.92,81003.92,225.8,0.11526,0.00024,4.57728]
[1778027784323,34.92,81008.95,225.8,0.11644,0.00024,4.61059]
[1778027786046,34.92,81014.07,225.8,0.11765,0.00024,4.64501]
[1778027791575,34.91,81017.68,225.8,0.11848,0.00024,4.66834]
[1778027794472,34.91,81014.31,225.8,0.11738,0.00024,4.63218]
[1778027795400,34.91,81007.2,225.8,0.11567,0.00024,4.5838]
[1778027800436,34.9,81004.18,225.8,0.11494,0.00024,4.56292]
[1778027804824,34.9,81004.18,225.8,0.11493,0.00024,4.56261]
[1778027804877,34.9,81008.83,225.8,0.11603,0.00024,4.59384]
[1778027806774,34.9,81011.46,225.8,0.11665,0.00024,4.61145]
[1778027812521,34.9,81011.34,225.8,0.11658,0.00024,4.60951]
[1778027817556,34.89,81011.83,225.8,0.11667,0.00024,4.61198]
[1778027822591,34.89,81011.42,225.8,0.11654,0.00024,4.60844]
[1778027823300,34.89,81011.42,225.8,0.11654,0.00024,4.60844]
[1778027823598,34.89,81015.75,225.8,0.11757,0.00024,4.63756]
[1778027828633,34.88,81017.24,225.8,0.11789,0.00024,4.64658]
[1778027831653,34.88,81011.86,225.8,0.11658,0.00024,4.6096]
[1778027836323,34.87,81015.55,225.8,0.11744,0.00024,4.63382]
[1778027836688,34.87,81015.79,225.8,0.11749,0.00024,4.63524]
[1778027838829,34.87,81015.65,225.8,0.11746,0.00024,4.63447]
[1778027838930,34.87,81015.56,225.8,0.11745,0.00024,4.63403]
[1778027844745,34.88,81015.66,225.8,0.11751,0.00024,4.6359]
[1778027846231,34.88,81015.3,225.8,0.11743,0.00024,4.63366]
[1778027846439,34.88,81015.3,225.8,0.11743,0.00024,4.63366]
[1778027846652,34.88,81015.3,225.8,0.11743,0.00024,4.63366]
[1778027846759,34.88,81020.15,225.8,0.11861,0.00024,4.66671]
[1778027847766,34.88,81026.03,225.8,0.12004,0.00024,4.70677]
[1778027852801,34.89,81028.24,225.8,0.12033,0.00024,4.70945]
[1778027855094,34.89,81032.26,225.8,0.12132,0.00025,4.73696]
[1778027857139,34.89,81031.75,225.8,0.12119,0.00025,4.73353]
[1778027857739,34.89,81031.15,225.8,0.12105,0.00025,4.72949]
[1778027858237,34.89,81030.72,225.8,0.12095,0.00025,4.72662]
[1778027863878,34.89,81034.69,225.8,0.12193,0.00025,4.75378]
[1778027868913,34.89,81035.47,225.8,0.12212,0.00025,4.75913]
[1778027873949,34.89,81034.62,225.8,0.12191,0.00025,4.75334]
[1778027874956,34.89,81024.56,225.8,0.11945,0.00024,4.68491]
[1778027875721,34.89,81024.56,225.8,0.11945,0.00024,4.68491]
[1778027876340,34.89,81024.08,225.8,0.11933,0.00024,4.68176]
[1778027879719,34.89,81022.45,225.8,0.11895,0.00024,4.67103]
[1778027881021,34.89,81023.47,225.8,0.1192,0.00024,4.67807]
[1778027881636,34.89,81022.31,225.8,0.11892,0.00024,4.67031]
[1778027881852,34.89,81022.31,225.8,0.11892,0.00024,4.67031]
[1778027883012,34.89,81014.78,225.8,0.11712,0.00024,4.61961]
[1778027888047,34.9,81016.05,225.8,0.11746,0.00024,4.62915]
[1778027895326,34.9,81015.82,225.8,0.11743,0.00024,4.62833]
[1778027896103,34.91,81015.43,225.8,0.11736,0.00024,4.62643]
[1778027898356,34.9,81014.68,225.8,0.11717,0.00024,4.621]
[1778027899124,34.9,81009.52,225.8,0.11593,0.00024,4.58599]
[1778027902155,34.9,81008.77,225.8,0.11574,0.00024,4.5807]
[1778027902271,34.9,81008.77,225.8,0.11574,0.00024,4.5807]
[1778027902306,34.9,81008.77,225.8,0.11574,0.00024,4.5807]
[1778027902323,34.9,81008.77,225.8,0.11574,0.00024,4.5807]
[1778027904660,34.9,81003.12,225.8,0.11439,0.00024,4.54235]
[1778027906106,34.9,81003.04,225.8,0.11437,0.00024,4.54175]
[1778027906173,34.9,81003.09,225.8,0.11438,0.00024,4.54204]
[1778027906860,34.9,81003.09,225.8,0.11438,0.00024,4.54204]
[1778027907179,34.9,81002.9,225.8,0.11435,0.00024,4.54108]
[1778027909580,34.9,81003.65,225.8,0.11452,0.00024,4.54603]
[1778027913666,34.9,81004.49,225.8,0.11445,0.00024,4.53887]
[1778027913677,34.9,81004.49,225.8,0.11445,0.00024,4.53887]
[1778027915236,34.9,80998.82,225.8,0.11311,0.00023,4.50064]
[1778027918257,34.9,81003.23,225.8,0.11415,0.00024,4.53026]
[1778027919257,34.9,81003.23,225.8,0.11415,0.00024,4.53026]
[1778027919717,34.9,81003.23,225.8,0.11415,0.00024,4.53026]
[1778027923678,34.9,81003.1,225.8,0.11411,0.00024,4.52927]
[1778027925305,34.9,81007.56,225.8,0.11516,0.00024,4.55917]
[1778027931052,34.9,81008.08,225.8,0.11528,0.00024,4.56237]
[1778027931320,34.9,81010.39,225.8,0.11582,0.00024,4.57777]
[1778027931782,34.9,81015.12,225.8,0.11695,0.00024,4.6096]
[1778027932751,34.9,81015.12,225.8,0.11695,0.00024,4.6096]
[1778027932812,34.89,81016.59,225.8,0.11729,0.00024,4.61938]
[1778027933289,34.89,81016.59,225.8,0.11729,0.00024,4.61938]
[1778027933582,34.89,81016.59,225.8,0.11729,0.00024,4.61938]
[1778027939689,34.9,81020.62,225.8,0.1183,0.00024,4.64773]
[1778027945631,34.91,81020.7,225.8,0.11836,0.00024,4.6492]
[1778027951276,34.91,81021.54,225.8,0.11859,0.00024,4.65578]
[1778027953100,34.91,81021.62,225.8,0.11862,0.00024,4.65647]
[1778027956087,34.91,81021.48,225.8,0.1186,0.00024,4.65595]
[1778027956094,34.91,81021.48,225.8,0.1186,0.00024,4.65595]
[1778027956457,34.91,81023.51,225.8,0.1191,0.00024,4.66985]
[1778027961563,34.92,81025.87,225.8,0.11969,0.00024,4.68646]
[1778027965580,34.92,81026.09,225.8,0.11975,0.00024,4.68815]
[1778027966245,34.92,81026.09,225.8,0.11975,0.00024,4.68815]
[1778027968293,34.92,81025.92,225.8,0.11972,0.00024,4.68737]
[1778027968612,34.92,81018.73,225.8,0.11798,0.00024,4.63874]
[1778027969405,34.92,81018.73,225.8,0.11798,0.00024,4.63874]
[1778027969455,34.92,81018.73,225.8,0.11798,0.00024,4.63874]
[1778027971213,34.92,81013.67,225.8,0.11651,0.00024,4.59219]
[1778027971889,34.92,81013.67,225.8,0.11651,0.00024,4.59219]
[1778027972432,34.92,81012.86,225.8,0.11633,0.00024,4.58694]
[1778027972640,34.92,81008.6,225.8,0.11532,0.00024,4.55846]
[1778027976685,34.92,81005.9,225.8,0.11467,0.00024,4.54005]
[1778027981985,34.92,81005.51,225.8,0.11457,0.00024,4.53716]
[1778027981985,34.92,81005.51,225.8,0.11457,0.00024,4.53716]
[1778027987745,34.92,81006.72,225.8,0.11484,0.00024,4.54476]
[1778027992181,34.92,81006.48,225.8,0.11477,0.00024,4.54293]
[1778027992194,34.92,81006.48,225.8,0.11477,0.00024,4.54293]
[1778027993044,34.92,81006.57,225.8,0.11479,0.00024,4.54346]
[1778027993145,34.92,80995.03,225.8,0.11208,0.00023,4.46598]
[1778027995204,34.92,80989.77,225.8,0.11086,0.00023,4.43094]
[1778027995832,34.92,80989.77,225.8,0.11086,0.00023,4.43094]
[1778027995942,34.92,80989.77,225.8,0.11086,0.00023,4.43094]
[1778027996018,34.92,80989.77,225.8,0.11086,0.00023,4.43094]
[1778027996035,34.92,80989.77,225.8,0.11086,0.00023,4.43094]
[1778027996818,34.92,80982.16,225.8,0.10912,0.00023,4.38045]
[1778027997394,34.92,80982.16,225.8,0.10912,0.00023,4.38045]
[1778027997545,34.92,80982.16,225.8,0.10912,0.00023,4.38045]
[1778027999838,34.92,80978.13,225.8,0.10822,0.00023,4.35422]
[1778028002615,34.92,80977.59,225.8,0.10811,0.00023,4.35104]
[1778028002966,34.92,80977.59,225.8,0.10811,0.00023,4.35104]
[1778028007707,34.93,80977.4,225.8,0.1081,0.00023,4.35082]
[1778028007899,34.93,80977.34,225.8,0.1081,0.00023,4.35063]
[1778028012933,34.93,80976.94,225.8,0.10798,0.00023,4.34735]
[1778028017193,34.92,80977.5,225.8,0.1081,0.00023,4.3507]
[1778028017218,34.92,80977.5,225.8,0.1081,0.00023,4.3507]
[1778028017294,34.92,80977.5,225.8,0.1081,0.00023,4.3507]
[1778028017384,34.92,80977.45,225.8,0.10808,0.00023,4.35024]
[1778028018976,34.92,80984.87,225.8,0.10977,0.00023,4.39923]
[1778028020990,34.92,80989.07,225.8,0.11072,0.00023,4.42679]
[1778028021997,34.92,80994.62,225.8,0.112,0.00023,4.46363]
[1778028023832,34.92,80998.08,225.8,0.11279,0.00023,4.4865]
[1778028029048,34.91,80996.56,225.8,0.11237,0.00023,4.47443]
[1778028031062,34.9,80993.51,225.8,0.11137,0.00023,4.44077]
[1778028033076,34.9,80985.87,225.8,0.10959,0.00023,4.38928]
[1778028034515,34.9,80983.69,225.8,0.10908,0.00023,4.37459]
[1778028034583,34.9,80983.69,225.8,0.10908,0.00023,4.37459]
[1778028034629,34.9,80983.69,225.8,0.10908,0.00023,4.37459]
[1778028034630,34.9,80983.69,225.8,0.10908,0.00023,4.37459]
[1778028034658,34.9,80983.69,225.8,0.10908,0.00023,4.37459]
[1778028035090,34.9,80983.53,225.8,0.10904,0.00023,4.37335]
[1778028038551,34.89,80981.71,225.8,0.10856,0.00023,4.35946]
[1778028038554,34.89,80981.71,225.8,0.10856,0.00023,4.35946]
[1778028038557,34.89,80981.71,225.8,0.10856,0.00023,4.35946]
[1778028039342,34.89,80981.71,225.8,0.10856,0.00023,4.35946]
[1778028039118,34.89,80974.57,225.8,0.10692,0.00023,4.31154]
[1778028039824,34.89,80974.57,225.8,0.10692,0.00023,4.31154]
[1778028039828,34.89,80974.57,225.8,0.10692,0.00023,4.31154]
[1778028042542,34.88,80974.2,225.8,0.10679,0.00023,4.30761]
[1778028042569,34.88,80974.2,225.8,0.10679,0.00023,4.30761]
[1778028047653,34.87,80974.64,225.8,0.1068,0.00023,4.308]
[1778028047655,34.87,80974.64,225.8,0.1068,0.00023,4.308]
[1778028053216,34.85,80971.15,225.8,0.10592,0.00022,4.28205]
[1778028058251,34.84,80975.77,225.8,0.10688,0.00023,4.31028]
[1778028061169,34.83,80975.69,225.8,0.10683,0.00023,4.30874]
[1778028061171,34.83,80975.69,225.8,0.10683,0.00023,4.30874]
[1778028061273,34.83,80985.12,225.8,0.10895,0.00023,4.37089]
[1778028061401,34.83,80985.12,225.8,0.10895,0.00023,4.37089]
[1778028061696,34.83,80985.12,225.8,0.10895,0.00023,4.37089]
[1778028061700,34.83,80985.12,225.8,0.10895,0.00023,4.37089]
[1778028061730,34.83,80985.12,225.8,0.10895,0.00023,4.37089]
[1778028061833,34.83,80985.12,225.8,0.10895,0.00023,4.37089]
[1778028062280,34.83,81000.49,225.8,0.1125,0.00023,4.47307]
[1778028063237,34.83,81000.49,225.8,0.1125,0.00023,4.47307]
[1778028063303,34.83,81000.49,225.8,0.1125,0.00023,4.47307]
[1778028063572,34.83,81000.36,225.8,0.11247,0.00023,4.47223]
[1778028063730,34.83,81000.36,225.8,0.11247,0.00023,4.47223]
[1778028064294,34.83,80996.59,225.8,0.11159,0.00023,4.44697]
[1778028064825,34.83,80996.59,225.8,0.11159,0.00023,4.44697]
[1778028066102,34.83,80996.45,225.8,0.11154,0.00023,4.44577]
[1778028066308,34.83,80997.16,225.8,0.1117,0.00023,4.45027]
[1778028066830,34.83,80997.16,225.8,0.1117,0.00023,4.45027]
[1778028072351,34.83,80996.42,225.8,0.11155,0.00023,4.446]
[1778028072579,34.83,80996.42,225.8,0.11155,0.00023,4.446]
[1778028073358,34.83,80996.08,225.8,0.11148,0.00023,4.44384]
[1778028074221,34.83,80996.08,225.8,0.11148,0.00023,4.44384]
[1778028074365,34.83,80995.29,225.8,0.11128,0.00023,4.43829]
[1778028074529,34.83,80995.29,225.8,0.11128,0.00023,4.43829]
[1778028074828,34.83,80995.29,225.8,0.11128,0.00023,4.43829]
[1778028075372,34.83,80990.34,225.8,0.11014,0.00023,4.40531]
[1778028080408,34.82,80990.76,225.8,0.1102,0.00023,4.40701]
[1778028084504,34.82,80990.52,225.8,0.11013,0.00023,4.40497]
[1778028087579,34.82,80988.48,225.8,0.10963,0.00023,4.3905]
[1778028087743,34.82,80988.48,225.8,0.10963,0.00023,4.3905]
[1778028088465,34.82,80978.82,225.8,0.10741,0.00023,4.32581]
[1778028091486,34.81,80973.46,225.8,0.10592,0.00022,4.27737]
[1778028093500,34.81,80968.71,225.8,0.10485,0.00022,4.24588]
[1778028098535,34.81,80968.85,225.8,0.10489,0.00022,4.24689]
[1778028099408,34.81,80968.85,225.8,0.10489,0.00022,4.24689]
[1778028104577,34.81,80968.81,225.8,0.10488,0.00022,4.24674]
[1778028109611,34.81,80967.96,225.8,0.1047,0.00022,4.24124]
[1778028110421,34.81,80967.96,225.8,0.1047,0.00022,4.24124]
[1778028110714,34.81,80967.96,225.8,0.1047,0.00022,4.24124]
[1778028116662,34.82,80967.85,225.8,0.10468,0.00022,4.24071]
[1778028120868,34.82,80970.36,225.8,0.10524,0.00022,4.25733]
[1778028121696,34.82,80965.08,225.8,0.10407,0.00022,4.22255]
[1778028126731,34.82,80965.9,225.8,0.10426,0.00022,4.22834]
[1778028132435,34.82,80969.49,225.8,0.10507,0.00022,4.25216]
[1778028135445,34.82,80963.79,225.8,0.1038,0.00022,4.2147]
[1778028138815,34.82,80956.8,225.8,0.10227,0.00022,4.16914]
[1778028143849,34.82,80956.62,225.8,0.10226,0.00022,4.16869]
[1778028149892,34.83,80962.03,225.8,0.10348,0.00022,4.20501]
[1778028150463,34.83,80962.03,225.8,0.10348,0.00022,4.20501]
[1778028155934,34.83,80966.13,225.8,0.10414,0.00022,4.21988]
[1778028160431,34.83,80965.32,225.8,0.10396,0.00022,4.21475]
[1778028162991,34.83,80968.19,225.8,0.10461,0.00022,4.23385]
[1778028163382,34.83,80968.19,225.8,0.10461,0.00022,4.23385]
[1778028163139,34.83,80968.01,225.8,0.10457,0.00022,4.23271]
[1778028163990,34.83,80967.8,225.8,0.10453,0.00022,4.23137]
[1778028164473,34.83,80967.8,225.8,0.10453,0.00022,4.23137]
[1778028164474,34.83,80967.8,225.8,0.10453,0.00022,4.23137]
[1778028168124,34.83,80967.89,225.8,0.10455,0.00022,4.23206]
[1778028168225,34.83,80967.89,225.8,0.10455,0.00022,4.23216]
[1778028168660,34.83,80967.89,225.8,0.10455,0.00022,4.23216]
[1778028168761,34.84,80967.89,225.8,0.10457,0.00022,4.23259]
[1778028172099,34.84,80966.91,225.8,0.10435,0.00022,4.22624]
[1778028173052,34.84,80961.69,225.8,0.1032,0.00022,4.19203]
[1778028178088,34.84,80963.2,225.8,0.10355,0.00022,4.20245]
[1778028180528,34.84,80963.11,225.8,0.10354,0.00022,4.20205]
[1778028181110,34.84,80967.32,225.8,0.10447,0.00022,4.22983]
[1778028182089,34.84,80967.32,225.8,0.10447,0.00022,4.22983]
[1778028187046,34.84,80964.15,225.8,0.10378,0.00022,4.20922]
[1778028192187,34.85,80961.85,225.8,0.10329,0.00022,4.19462]
[1778028196762,34.85,80958.56,225.8,0.10258,0.00022,4.17347]
[1778028200476,34.85,80957.08,225.8,0.10226,0.00022,4.16418]
[1778028200242,34.85,80950.35,225.8,0.1008,0.00022,4.12036]
[1778028205278,34.86,80948.86,225.8,0.10052,0.00022,4.11176]
[1778028207716,34.86,80948.7,225.8,0.1005,0.00022,4.11115]
[1778028208299,34.86,80953.6,225.8,0.10157,0.00022,4.14332]
[1778028213334,34.86,80960.19,225.8,0.10278,0.00022,4.17466]
[1778028218369,34.87,80960.08,225.8,0.10277,0.00022,4.17449]
[1778028218526,34.87,80960.08,225.8,0.10277,0.00022,4.17449]
[1778028218527,34.87,80960.08,225.8,0.10277,0.00022,4.17449]
[1778028224411,34.87,80960.13,225.8,0.1028,0.00022,4.17551]
[1778028229446,34.87,80960.55,225.8,0.10292,0.00022,4.17885]
[1778028233168,34.88,80959.55,225.8,0.10271,0.00022,4.17266]
[1778028238508,34.88,80963.93,225.8,0.1037,0.00022,4.20196]
[1778028240548,34.88,80969.27,225.8,0.10489,0.00022,4.23724]
[1778028240550,34.88,80969.27,225.8,0.10489,0.00022,4.23724]
[1778028242550,34.88,80960.33,225.8,0.10291,0.00022,4.17859]
[1778028242551,34.88,80960.33,225.8,0.10291,0.00022,4.17859]
[1778028247915,34.88,80957.54,225.8,0.10231,0.00022,4.16074]
[1778028252607,34.89,80950.29,225.8,0.10076,0.00022,4.11433]
[1778028254790,34.89,80945.71,225.8,0.09979,0.00022,4.08515]
[1778028257228,34.89,80945.12,225.8,0.09966,0.00022,4.08132]
[1778028262182,34.89,80949.21,225.8,0.10058,0.00022,4.10885]
[1778028263436,34.9,80949.56,225.8,0.10067,0.00022,4.11176]
[1778028263440,34.9,80949.56,225.8,0.10067,0.00022,4.11176]
[1778028264478,34.9,80940.29,225.8,0.09869,0.00021,4.05202]
[1778028265044,34.9,80934.09,225.8,0.09738,0.00021,4.01227]
[1778028266350,34.9,80929.25,225.8,0.09637,0.00021,3.98148]
[1778028268967,34.91,80929.53,225.8,0.09646,0.00021,3.98407]
[1778028272824,34.92,80928.2,225.8,0.09598,0.00021,3.96477]
[1778028275845,34.92,80928.74,225.8,0.09613,0.00021,3.96949]
[1778028277355,34.92,80930.1,225.8,0.09643,0.00021,3.97862]
[1778028277545,34.92,80930.1,225.8,0.09643,0.00021,3.97862]
[1778028277779,34.93,80928.0,225.8,0.096,0.00021,3.96555]
[1778028277785,34.93,80920.32,225.8,0.09442,0.00021,3.91685]
[1778028278794,34.93,80912.44,225.8,0.0928,0.0002,3.86685]
[1778028281863,34.93,80907.49,225.8,0.09181,0.0002,3.83616]
[1778028286183,34.94,80897.69,225.8,0.08987,0.0002,3.7754]
[1778028292891,34.95,80896.06,225.8,0.08962,0.0002,3.76751]
[1778028298449,34.96,80897.53,225.8,0.08996,0.0002,3.778]
[1778028302961,34.96,80905.62,225.8,0.09164,0.0002,3.83072]
[1778028307996,34.97,80904.09,225.8,0.09137,0.0002,3.82228]
[1778028313448,34.98,80901.75,225.8,0.09093,0.0002,3.80851]
[1778028317335,34.98,80907.36,225.8,0.09211,0.0002,3.84526]
[1778028317641,34.98,80907.36,225.8,0.09211,0.0002,3.84526]
[1778028317680,34.98,80907.36,225.8,0.09211,0.0002,3.84526]
[1778028318069,34.98,80914.39,225.8,0.09355,0.00021,3.88999]
[1778028323104,35.0,80915.94,225.8,0.09395,0.00021,3.90236]
[1778028327132,35.01,80920.16,225.8,0.09488,0.00021,3.93114]
[1778028327719,35.01,80920.16,225.8,0.09488,0.00021,3.93114]
[1778028329414,35.01,80920.52,225.8,0.09497,0.00021,3.93388]
[1778028329431,35.01,80920.52,225.8,0.09497,0.00021,3.93388]
[1778028330006,35.01,80920.56,225.8,0.095,0.00021,3.93457]
[1778028330051,35.01,80920.56,225.8,0.095,0.00021,3.93457]
[1778028330153,35.01,80927.16,225.8,0.09639,0.00021,3.97718]
[1778028332168,35.02,80936.63,225.8,0.09815,0.00021,4.02628]
[1778028333910,35.02,80937.34,225.8,0.09831,0.00021,4.03115]
[1778028338094,35.02,80940.95,225.8,0.09912,0.00021,4.05553]
[1778028343653,35.03,80933.39,225.8,0.09756,0.00021,4.00843]
[1778028344151,35.03,80933.39,225.8,0.09756,0.00021,4.00843]
[1778028344908,35.03,80929.95,225.8,0.09685,0.00021,3.98669]
[1778028345015,35.03,80929.95,225.8,0.09685,0.00021,3.98669]
[1778028345051,35.03,80929.95,225.8,0.09685,0.00021,3.98669]
[1778028345264,35.04,80925.85,225.8,0.096,0.00021,3.96081]
[1778028346272,35.04,80921.74,225.8,0.09516,0.00021,3.93497]
[1778028350408,35.04,80921.82,225.8,0.09522,0.00021,3.93679]
[1778028353042,35.05,80916.08,225.8,0.09407,0.00021,3.90164]
[1778028355201,35.06,80910.06,225.8,0.09287,0.0002,3.8645]
[1778028355206,35.06,80910.06,225.8,0.09287,0.0002,3.8645]
[1778028360373,35.07,80910.11,225.8,0.09299,0.0002,3.86799]
[1778028365408,35.09,80910.32,225.8,0.09311,0.0002,3.87194]
[1778028365799,35.09,80910.32,225.8,0.09311,0.0002,3.87194]
[1778028365834,35.09,80910.32,225.8,0.09311,0.0002,3.87194]
[1778028367282,35.09,80910.25,225.8,0.09312,0.0002,3.87202]
[1778028367674,35.09,80909.76,225.8,0.09303,0.0002,3.86944]
[1778028368429,35.09,80910.06,225.8,0.09311,0.0002,3.87185]
[1778028373464,35.1,80910.96,225.8,0.09332,0.0002,3.87827]
[1778028374471,35.1,80906.47,225.8,0.09241,0.0002,3.85006]
[1778028377625,35.1,80908.09,225.8,0.09275,0.0002,3.86064]
[1778028377633,35.1,80908.09,225.8,0.09275,0.0002,3.86064]
[1778028377726,35.1,80908.81,225.8,0.0929,0.0002,3.86536]
[1778028383359,35.12,80907.66,225.8,0.09275,0.0002,3.86074]
[1778028383534,35.12,80907.72,225.8,0.09278,0.0002,3.86166]
[1778028388569,35.12,80906.95,225.8,0.09265,0.0002,3.85763]
[1778028393605,35.13,80909.36,225.8,0.09292,0.0002,3.86136]
[1778028398640,35.13,80907.47,225.8,0.09256,0.0002,3.85026]
[1778028399647,35.13,80902.39,225.8,0.09154,0.0002,3.81848]
[1778028404682,35.14,80899.01,225.8,0.09089,0.0002,3.79849]
[1778028410091,35.14,80898.65,225.8,0.09086,0.0002,3.79748]
[1778028414094,35.15,80894.2,225.8,0.09,0.0002,3.77047]
[1778028420794,35.16,80889.56,225.8,0.08915,0.0002,3.74385]
[1778028425829,35.17,80886.61,225.8,0.08863,0.0002,3.72718]
[1778028431138,35.18,80886.47,225.8,0.08866,0.0002,3.72814]
[1778028433099,35.18,80876.3,225.8,0.08671,0.00019,3.66638]
[1778028434893,35.23,80870.78,225.8,0.08594,0.00019,3.64198]
[1778028436907,35.29,80866.21,225.8,0.08539,0.00019,3.62415]
[1778028440728,35.34,80849.45,225.8,0.08258,0.00019,3.53335]
[1778028442951,35.35,80853.71,225.8,0.08343,0.00019,3.56104]
[1778028447986,35.37,80854.05,225.8,0.08359,0.00019,3.5661]
[1778028450047,35.37,80847.67,225.8,0.08244,0.00019,3.52885]
[1778028455299,35.39,80849.2,225.8,0.08256,0.00019,3.52869]
[1778028458057,35.4,80853.45,225.8,0.08343,0.00019,3.55687]
[1778028460071,35.41,80848.83,225.8,0.08261,0.00019,3.53025]
[1778028463365,35.41,80849.21,225.8,0.08272,0.00019,3.53378]
[1778028463467,35.42,80846.83,225.8,0.08229,0.00019,3.5201]
[1778028464166,35.42,80846.83,225.8,0.08229,0.00019,3.5201]
[1778028464699,35.42,80846.08,225.8,0.08216,0.00018,3.51578]
[1778028470141,35.44,80846.73,225.8,0.0824,0.00019,3.52349]
[1778028475176,35.45,80846.33,225.8,0.08242,0.00019,3.52422]
[1778028478445,35.46,80846.2,225.8,0.08244,0.00019,3.52468]
[1778028478610,35.46,80846.2,225.8,0.08244,0.00019,3.52468]
[1778028478698,35.46,80845.16,225.8,0.08226,0.00018,3.51906]
[1778028479116,35.46,80845.16,225.8,0.08226,0.00018,3.51906]
[1778028479204,35.46,80844.82,225.8,0.08221,0.00018,3.51718]
[1778028479958,35.46,80844.82,225.8,0.08221,0.00018,3.51718]
[1778028480211,35.47,80844.21,225.8,0.08211,0.00018,3.51416]
[1778028481187,35.47,80844.21,225.8,0.08211,0.00018,3.51416]
[1778028481683,35.47,80844.21,225.8,0.08211,0.00018,3.51416]
[1778028481781,35.47,80844.21,225.8,0.08211,0.00018,3.51416]
[1778028482225,35.47,80835.17,225.8,0.08047,0.00018,3.46055]
[1778028484585,35.47,80839.82,225.8,0.08133,0.00018,3.4887]
[1778028485662,35.47,80839.82,225.8,0.08133,0.00018,3.4887]
[1778028485725,35.47,80842.27,225.8,0.08179,0.00018,3.50354]
[1778028487601,35.48,80842.57,225.8,0.08186,0.00018,3.50598]
[1778028493302,35.5,80842.42,225.8,0.08197,0.00018,3.50955]
[1778028497699,35.51,80842.63,225.8,0.08207,0.00018,3.51272]
[1778028497798,35.51,80842.63,225.8,0.08209,0.00018,3.51336]
[1778028499481,35.51,80838.66,225.8,0.08137,0.00018,3.48983]
[1778028499508,35.51,80838.66,225.8,0.08137,0.00018,3.48983]
[1778028499541,35.51,80839.44,225.8,0.08152,0.00018,3.49469]
[1778028505460,35.53,80841.12,225.8,0.08192,0.00018,3.50795]
[1778028505482,35.53,80841.12,225.8,0.08192,0.00018,3.50795]
[1778028505560,35.53,80840.9,225.8,0.0819,0.00018,3.50727]
[1778028508142,35.54,80841.2,225.8,0.08197,0.00018,3.50943]
[1778028508407,35.54,80840.97,225.8,0.08193,0.00018,3.50824]
[1778028510515,35.54,80840.8,225.8,0.08192,0.00018,3.50786]
[1778028511420,35.54,80836.86,225.8,0.08122,0.00018,3.48502]
[1778028511780,35.55,80830.22,225.8,0.07979,0.00018,3.43436]
[1778028512934,35.55,80827.23,225.8,0.07928,0.00018,3.41744]
[1778028513444,35.55,80829.01,225.8,0.07962,0.00018,3.42873]
[1778028514105,35.55,80829.01,225.8,0.07962,0.00018,3.42873]
[1778028514451,35.56,80829.8,225.8,0.07977,0.00018,3.4337]
[1778028519486,35.58,80837.32,225.8,0.08125,0.00018,3.48201]
[1778028522042,35.58,80839.33,225.8,0.08166,0.00018,3.49532]
[1778028522507,35.59,80840.93,225.8,0.08198,0.00018,3.50552]
[1778028523327,35.59,80840.93,225.8,0.08198,0.00018,3.50552]
[1778028528549,35.59,80840.81,225.8,0.08199,0.00018,3.5059]
[1778028533583,35.6,80840.47,225.8,0.08195,0.00018,3.50481]
[1778028534591,35.6,80834.99,225.8,0.08096,0.00018,3.47239]
[1778028539612,35.6,80833.45,225.8,0.08071,0.00018,3.46427]
[1778028542649,35.61,80839.99,225.8,0.08193,0.00018,3.50412]
[1778028545440,35.61,80841.24,225.8,0.08218,0.00018,3.51196]
[1778028546448,35.61,80841.16,225.8,0.08217,0.00018,3.51166]
[1778028546677,35.61,80833.27,225.8,0.08073,0.00018,3.46492]
[1778028550705,35.62,80838.53,225.8,0.08172,0.00018,3.49718]
[1778028552148,35.62,80840.53,225.8,0.08209,0.00018,3.5093]
[1778028552206,35.62,80840.53,225.8,0.08209,0.00018,3.5093]
[1778028552718,35.62,80843.36,225.8,0.08262,0.00018,3.52638]
[1778028555238,35.63,80844.36,225.8,0.08284,0.00019,3.53359]
[1778028555740,35.63,80844.21,225.8,0.08284,0.00019,3.5333]
[1778028558028,35.63,80840.64,225.8,0.08219,0.00018,3.51229]
[1778028559768,35.63,80831.31,225.8,0.08049,0.00018,3.45721]
[1778028560392,35.63,80831.31,225.8,0.08049,0.00018,3.45721]
[1778028560395,35.63,80831.31,225.8,0.08049,0.00018,3.45721]
[1778028560775,35.63,80826.04,225.8,0.07955,0.00018,3.42635]
[1778028564023,35.64,80827.7,225.8,0.07988,0.00018,3.43707]
[1778028564803,35.64,80833.61,225.8,0.08096,0.00018,3.47233]
[1778028567422,35.64,80835.51,225.8,0.08129,0.00018,3.48326]
[1778028567828,35.64,80763.02,225.8,0.06885,0.00016,3.06603]
[1778028568045,35.64,80763.02,225.8,0.06885,0.00016,3.06603]
[1778028568226,35.64,80763.02,225.8,0.06885,0.00016,3.06603]
[1778028568658,35.64,80763.02,225.8,0.06885,0.00016,3.06603]
[1778028568835,35.63,80744.84,225.8,0.06596,0.00016,2.96529]
[1778028569420,35.63,80744.84,225.8,0.06596,0.00016,2.96529]
[1778028569453,35.63,80744.84,225.8,0.06596,0.00016,2.96529]
[1778028569548,35.63,80744.84,225.8,0.06596,0.00016,2.96529]
[1778028569842,35.64,80750.76,225.8,0.0669,0.00016,2.99815]
[1778028570231,35.64,80750.76,225.8,0.0669,0.00016,2.99815]
[1778028570849,35.64,80765.67,225.8,0.06928,0.00016,3.08084]
[1778028571856,35.67,80774.24,225.8,0.07061,0.00016,3.1228]
[1778028571938,35.67,80774.24,225.8,0.07061,0.00016,3.1228]
[1778028572183,35.67,80774.24,225.8,0.07061,0.00016,3.1228]
[1778028572863,35.69,80785.03,225.8,0.07252,0.00017,3.18782]
[1778028573869,35.69,80790.4,225.8,0.07343,0.00017,3.21872]
[1778028576320,35.69,80800.48,225.8,0.07517,0.00017,3.27711]
[1778028578456,35.69,80804.64,225.8,0.07589,0.00017,3.30122]
[1778028578541,35.69,80806.58,225.8,0.07623,0.00017,3.31251]
[1778028579048,35.69,80806.58,225.8,0.07623,0.00017,3.31251]
[1778028581149,35.7,80810.33,225.8,0.07691,0.00017,3.33519]
[1778028581403,35.7,80815.63,225.8,0.07786,0.00018,3.36648]
[1778028581999,35.7,80815.63,225.8,0.07786,0.00018,3.36648]
[1778028582065,35.7,80821.24,225.8,0.07886,0.00018,3.39969]
[1778028585494,35.71,80827.49,225.8,0.08001,0.00018,3.43742]
[1778028587573,35.71,80833.65,225.8,0.08115,0.00018,3.4744]
[1778028593339,35.72,80833.14,225.8,0.08108,0.00018,3.47231]
[1778028594009,35.72,80823.07,225.8,0.07928,0.00018,3.41342]
[1778028596325,35.72,80819.72,225.8,0.0787,0.00018,3.39437]
[1778028598215,35.73,80820.06,225.8,0.07879,0.00018,3.39709]
[1778028599862,35.73,80819.91,225.8,0.07877,0.00018,3.39659]
[1778028599875,35.73,80808.46,225.8,0.07676,0.00017,3.33025]
[1778028600052,35.73,80797.29,225.8,0.07483,0.00017,3.26583]
[1778028602364,35.74,80803.57,225.8,0.07596,0.00017,3.30359]
[1778028608111,35.75,80807.94,225.8,0.07682,0.00017,3.33197]
[1778028609872,35.75,80807.94,225.8,0.07682,0.00017,3.33197]
[1778028609118,35.76,80814.98,225.8,0.07807,0.00018,3.37335]
[1778028611438,35.76,80815.29,225.8,0.07813,0.00018,3.37557]
[1778028611639,35.76,80820.66,225.8,0.0791,0.00018,3.40736]
[1778028611926,35.76,80820.66,225.8,0.0791,0.00018,3.40736]
[1778028612140,35.76,80830.11,225.8,0.08081,0.00018,3.4633]
[1778028613604,35.76,80830.11,225.8,0.08081,0.00018,3.4633]
[1778028613705,35.76,80835.35,225.8,0.08177,0.00018,3.49458]
[1778028614276,35.77,80843.68,225.8,0.08331,0.00019,3.54437]
[1778028615360,35.77,80852.38,225.8,0.08494,0.00019,3.59665]
[1778028619696,35.77,80851.99,225.8,0.08487,0.00019,3.59451]
[1778028620196,35.77,80859.51,225.8,0.0863,0.00019,3.63997]
[1778028622777,35.77,80866.37,225.8,0.08761,0.00019,3.68152]
[1778028624735,35.77,80868.41,225.8,0.088,0.00019,3.69387]
[1778028625389,35.77,80865.71,225.8,0.08748,0.00019,3.67737]
[1778028625772,35.77,80865.71,225.8,0.08748,0.00019,3.67737]
[1778028625807,35.77,80881.88,225.8,0.09062,0.0002,3.77614]
[1778028626143,35.77,80881.88,225.8,0.09062,0.0002,3.77614]
[1778028629440,35.77,80889.56,225.8,0.09218,0.0002,3.82442]
[1778028634506,35.78,80889.6,225.8,0.09195,0.0002,3.813]
[1778028637762,35.78,80887.13,225.8,0.09148,0.0002,3.79838]
[1778028637812,35.78,80887.13,225.8,0.09148,0.0002,3.79838]
[1778028637839,35.78,80886.69,225.8,0.0914,0.0002,3.79588]
[1778028643048,35.77,80888.26,225.8,0.09167,0.0002,3.80441]
[1778028643364,35.77,80892.46,225.8,0.09251,0.0002,3.83012]
[1778028645870,35.77,80898.89,225.8,0.09381,0.0002,3.87031]
[1778028646832,35.77,80906.73,225.8,0.09541,0.00021,3.91928]
[1778028650246,35.78,80906.05,225.8,0.09528,0.0002,3.91511]
[1778028650276,35.78,80906.05,225.8,0.09528,0.0002,3.91511]
[1778028650414,35.78,80898.54,225.8,0.09375,0.0002,3.86837]
[1778028651421,35.77,80891.82,225.8,0.09238,0.0002,3.82637]
[1778028652362,35.77,80891.82,225.8,0.09238,0.0002,3.82637]
[1778028652702,35.77,80891.82,225.8,0.09238,0.0002,3.82637]
[1778028652774,35.77,80901.29,225.8,0.09429,0.0002,3.88487]
[1778028654475,35.77,80903.8,225.8,0.09481,0.0002,3.90097]
[1778028654577,35.78,80904.89,225.8,0.09505,0.0002,3.9082]
[1778028659682,35.78,80904.66,225.8,0.09501,0.0002,3.90701]
[1778028660486,35.78,80913.35,225.8,0.0968,0.00021,3.96149]
[1778028661901,35.78,80921.24,225.8,0.09845,0.00021,4.01111]
[1778028664515,35.77,80925.42,225.8,0.09929,0.00021,4.03635]
[1778028665662,35.77,80930.12,225.8,0.10024,0.00021,4.06491]
[1778028667893,35.76,80932.48,225.8,0.10069,0.00021,4.07829]
[1778028667975,35.75,80931.71,225.8,0.10047,0.00021,4.07159]
[1778028672828,35.76,80932.23,225.8,0.10065,0.00021,4.07722]
[1778028673995,35.76,80931.04,225.8,0.10041,0.00021,4.06984]
[1778028678690,35.78,80938.36,225.8,0.10208,0.00022,4.11954]
[1778028678786,35.78,80938.36,225.8,0.10208,0.00022,4.11954]
[1778028678935,35.78,80938.36,225.8,0.10208,0.00022,4.11954]
[1778028679194,35.78,80937.22,225.8,0.10184,0.00021,4.11239]
[1778028679663,35.78,80937.22,225.8,0.10184,0.00021,4.11239]
[1778028681447,35.78,80939.2,225.8,0.10227,0.00022,4.12523]
[1778028682611,35.78,80940.67,225.8,0.10259,0.00022,4.13471]
[1778028682658,35.78,80947.57,225.8,0.10412,0.00022,4.1797]
[1778028683257,35.78,80947.57,225.8,0.10412,0.00022,4.1797]
[1778028683793,35.78,80947.57,225.8,0.10412,0.00022,4.1797]
[1778028683994,35.78,80947.57,225.8,0.10412,0.00022,4.1797]
[1778028684013,35.79,80954.63,225.8,0.10568,0.00022,4.22522]
[1778028684661,35.78,80959.32,225.8,0.1067,0.00022,4.25498]
[1778028688687,35.77,80960.39,225.8,0.10685,0.00022,4.25926]
[1778028690143,35.76,80965.32,225.8,0.10787,0.00022,4.2889]
[1778028691610,35.75,80968.09,225.8,0.10845,0.00023,4.30549]
[1778028692249,35.74,80970.41,225.8,0.10865,0.00023,4.30621]
[1778028694488,35.73,80966.33,225.8,0.10766,0.00022,4.27788]
[1778028695595,35.73,80967.29,225.8,0.10787,0.00022,4.28397]
[1778028699769,35.73,80975.53,225.8,0.10971,0.00023,4.33675]
[1778028703867,35.72,80974.09,225.8,0.10936,0.00023,4.32676]
[1778028705411,35.72,80974.6,225.8,0.10946,0.00023,4.32969]
[1778028707825,35.72,80981.25,225.8,0.11096,0.00023,4.37237]
[1778028709839,35.72,80974.37,225.8,0.10937,0.00023,4.32705]
[1778028714874,35.71,80970.65,225.8,0.1085,0.00023,4.30204]
[1778028715524,35.71,80970.65,225.8,0.1085,0.00023,4.30204]
[1778028715536,35.71,80970.65,225.8,0.1085,0.00023,4.30204]
[1778028716889,35.71,80959.93,225.8,0.10609,0.00022,4.23238]
[1778028718903,35.71,80955.64,225.8,0.10514,0.00022,4.20464]
[1778028720716,35.71,80955.53,225.8,0.10511,0.00022,4.20391]
[1778028721412,35.71,80952.58,225.8,0.10446,0.00022,4.18491]
[1778028721587,35.71,80952.58,225.8,0.10446,0.00022,4.18491]
[1778028721924,35.71,80945.82,225.8,0.10298,0.00022,4.14156]
[1778028722268,35.71,80945.82,225.8,0.10298,0.00022,4.14156]
[1778028722930,35.71,80944.8,225.8,0.10275,0.00022,4.13467]
[1778028723795,35.71,80944.8,225.8,0.10275,0.00022,4.13467]
[1778028723829,35.71,80944.8,225.8,0.10275,0.00022,4.13467]
[1778028723938,35.71,80943.13,225.8,0.10239,0.00022,4.12406]
[1778028724829,35.71,80943.13,225.8,0.10239,0.00022,4.12406]
[1778028726536,35.7,80942.8,225.8,0.1023,0.00022,4.12126]
[1778028726959,35.7,80944.06,225.8,0.10256,0.00022,4.12898]
[1778028730072,35.7,80943.42,225.8,0.10243,0.00022,4.12512]
[1778028735435,35.7,80942.71,225.8,0.10229,0.00022,4.12099]
[1778028736023,35.71,80950.62,225.8,0.10401,0.00022,4.17173]
[1778028737533,35.71,80953.3,225.8,0.1046,0.00022,4.18896]
[1778028737854,35.71,80953.3,225.8,0.1046,0.00022,4.18896]
[1778028742065,35.7,80946.81,225.8,0.10318,0.00022,4.14725]
[1778028743072,35.7,80942.75,225.8,0.1023,0.00022,4.12127]
[1778028748107,35.71,80943.1,225.8,0.10239,0.00022,4.12389]
[1778028753142,35.71,80942.23,225.8,0.10195,0.00022,4.10614]
[1778028758177,35.71,80941.83,225.8,0.10188,0.00022,4.10413]
[1778028763212,35.72,80940.8,225.8,0.10167,0.00022,4.09811]
[1778028764433,35.72,80940.8,225.8,0.10167,0.00022,4.09811]
[1778028764577,35.72,80940.8,225.8,0.10167,0.00022,4.09811]
[1778028764679,35.72,80939.79,225.8,0.10146,0.00022,4.09192]
[1778028767830,35.71,80940.76,225.8,0.10165,0.00022,4.09749]
[1778028771518,35.71,80939.29,225.8,0.10129,0.00022,4.08685]
[1778028771529,35.7,80939.22,225.8,0.10127,0.00022,4.08611]
[1778028774842,35.71,80938.16,225.8,0.10105,0.00021,4.07965]
[1778028774845,35.71,80938.27,225.8,0.10108,0.00021,4.0805]
[1778028776825,35.71,80938.44,225.8,0.10111,0.00021,4.0813]
[1778028777577,35.7,80942.07,225.8,0.10188,0.00022,4.10416]
[1778028777678,35.7,80952.38,225.8,0.10411,0.00022,4.16985]
[1778028779325,35.7,80961.13,225.8,0.10604,0.00022,4.22618]
[1778028780833,35.7,80961.13,225.8,0.10604,0.00022,4.22618]
[1778028782825,35.7,80960.87,225.8,0.10598,0.00022,4.22437]
[1778028786374,35.7,80954.82,225.8,0.10463,0.00022,4.18513]
[1778028790831,35.7,80957.05,225.8,0.10512,0.00022,4.19946]
[1778028791410,35.7,80965.77,225.8,0.10706,0.00022,4.25566]
[1778028794574,35.7,80967.42,225.8,0.10742,0.00022,4.2661]
[1778028798870,35.7,80969.87,225.8,0.10796,0.00023,4.28147]
[1778028799389,35.69,80970.19,225.8,0.10802,0.00023,4.2834]
[1778028801417,35.69,80969.51,225.8,0.10786,0.00023,4.27871]
[1778028802455,35.69,80969.74,225.8,0.10791,0.00023,4.28006]
[1778028802914,35.69,80969.74,225.8,0.10791,0.00023,4.28006]
[1778028802962,35.69,80969.74,225.8,0.10791,0.00023,4.28006]
[1778028805344,35.69,80969.88,225.8,0.10792,0.00023,4.28032]
[1778028807381,35.69,80969.88,225.8,0.10791,0.00023,4.28005]
[1778028809386,35.68,80969.88,225.8,0.10785,0.00023,4.27852]
[1778028809454,35.68,80969.88,225.8,0.10785,0.00023,4.27852]
[1778028811824,35.67,80970.62,225.8,0.10798,0.00023,4.2823]
[1778028812355,35.67,80970.03,225.8,0.10756,0.00023,4.2652]
[1778028813475,35.67,80969.99,225.8,0.10755,0.00023,4.26482]
[1778028814719,35.67,80969.81,225.8,0.10749,0.00022,4.26316]
[1778028814726,35.67,80969.81,225.8,0.10749,0.00022,4.26316]
[1778028815418,35.67,80970.48,225.8,0.10764,0.00023,4.2674]
[1778028815723,35.67,80970.48,225.8,0.10764,0.00023,4.2674]
[1778028815850,35.67,80978.03,225.8,0.10934,0.00023,4.31634]
[1778028817840,35.66,80983.78,225.8,0.11064,0.00023,4.35343]
[1778028822638,35.66,80983.4,225.8,0.11052,0.00023,4.34998]
[1778028828671,35.65,80985.47,225.8,0.11094,0.00023,4.36182]
[1778028829944,35.65,80985.47,225.8,0.11094,0.00023,4.36182]
[1778028831677,35.65,80984.62,225.8,0.11072,0.00023,4.35576]
[1778028832006,35.65,80984.62,225.8,0.11072,0.00023,4.35576]
[1778028837371,35.64,80985.67,225.8,0.11091,0.00023,4.36112]
[1778028840265,35.64,80985.78,225.8,0.11093,0.00023,4.36158]
[1778028842339,35.63,80985.75,225.8,0.11089,0.00023,4.36038]
[1778028843776,35.63,80994.59,225.8,0.11292,0.00023,4.4178]
[1778028844428,35.63,80994.59,225.8,0.11292,0.00023,4.4178]
[1778028849249,35.62,80995.04,225.8,0.11296,0.00023,4.41903]
[1778028849894,35.62,80995.04,225.8,0.11296,0.00023,4.41903]
[1778028854130,35.61,80993.18,225.8,0.11248,0.00023,4.40557]
[1778028856798,35.61,80993.83,225.8,0.1126,0.00023,4.40889]
[1778028858764,35.6,80993.9,225.8,0.11259,0.00023,4.40871]
[1778028859077,35.6,80997.84,225.8,0.1135,0.00023,4.4343]
[1778028859985,35.6,80997.84,225.8,0.1135,0.00023,4.4343]
[1778028860006,35.6,81005.2,225.8,0.11522,0.00024,4.48246]
[1778028862126,35.6,81007.57,225.8,0.11577,0.00024,4.49769]
[1778028863233,35.59,81006.98,225.8,0.1156,0.00024,4.49292]
[1778028864787,35.59,81006.11,225.8,0.11537,0.00024,4.48673]
[1778028865931,35.59,81012.41,225.8,0.11684,0.00024,4.52754]
[1778028867388,35.58,81015.45,225.8,0.11755,0.00024,4.54721]
[1778028869508,35.58,81017.4,225.8,0.11799,0.00024,4.55913]
[1778028869962,35.58,81021.85,225.8,0.11904,0.00024,4.58818]
[1778028872158,35.57,81025.16,225.8,0.11955,0.00024,4.59669]
[1778028875215,35.56,81037.46,225.8,0.12248,0.00025,4.67643]
[1778028876017,35.52,81048.9,225.8,0.12508,0.00025,4.74639]
[1778028876584,35.52,81048.9,225.8,0.12508,0.00025,4.74639]
[1778028876753,35.52,81048.9,225.8,0.12508,0.00025,4.74639]
[1778028877223,35.48,81057.42,225.8,0.12694,0.00025,4.79616]
[1778028877517,35.48,81057.42,225.8,0.12694,0.00025,4.79616]
[1778028878549,35.43,81056.62,225.8,0.12643,0.00025,4.78251]
[1778028879068,35.39,81054.18,225.8,0.12551,0.00025,4.758]
[1778028879580,35.39,81054.18,225.8,0.12551,0.00025,4.758]
[1778028879621,35.39,81054.18,225.8,0.12551,0.00025,4.758]
[1778028879759,35.39,81054.18,225.8,0.12551,0.00025,4.758]
[1778028880074,35.38,81058.1,225.8,0.12648,0.00025,4.78403]
[1778028882088,35.38,81045.69,225.8,0.12331,0.00025,4.69928]
[1778028883677,35.38,81042.42,225.8,0.12248,0.00025,4.67687]
[1778028889137,35.36,81040.37,225.8,0.1219,0.00025,4.66098]
[1778028893159,35.36,81039.23,225.8,0.12158,0.00025,4.65229]
[1778028893263,35.36,81034.74,225.8,0.12045,0.00025,4.62181]
[1778028894035,35.36,81034.74,225.8,0.12045,0.00025,4.62181]
[1778028894087,35.36,81034.74,225.8,0.12045,0.00025,4.62181]
[1778028894172,35.35,81027.85,225.8,0.11874,0.00024,4.57504]
[1778028898200,35.35,81023.69,225.8,0.1177,0.00024,4.54643]
[1778028898912,35.35,81023.69,225.8,0.1177,0.00024,4.54643]
[1778028899477,35.35,81023.13,225.8,0.11756,0.00024,4.5425]
[1778028899845,35.35,81023.13,225.8,0.11756,0.00024,4.5425]
[1778028900214,35.35,81023.99,225.8,0.11776,0.00024,4.54806]
[1778028901069,35.35,81023.99,225.8,0.11776,0.00024,4.54806]
[1778028901221,35.35,81031.32,225.8,0.11953,0.00024,4.59662]
[1778028901718,35.35,81031.32,225.8,0.11953,0.00024,4.59662]
[1778028902276,35.34,81028.29,225.8,0.11877,0.00024,4.57584]
[1778028902279,35.34,81028.29,225.8,0.11877,0.00024,4.57584]
[1778028903065,35.34,81028.29,225.8,0.11877,0.00024,4.57584]
[1778028903235,35.34,81023.81,225.8,0.11766,0.00024,4.54532]
[1778028903583,35.34,81023.81,225.8,0.11766,0.00024,4.54532]
[1778028907761,35.33,81026.73,225.8,0.1183,0.00024,4.56286]
[1778028908270,35.33,81029.46,225.8,0.11895,0.00024,4.58064]
[1778028910730,35.32,81028.98,225.8,0.11882,0.00024,4.57723]
[1778028910760,35.32,81031.13,225.8,0.11933,0.00024,4.5912]
[1778028912280,35.32,81022.95,225.8,0.11734,0.00024,4.53646]
[1778028918244,35.31,81026.26,225.8,0.11804,0.00024,4.55572]
[1778028918341,35.3,81037.37,225.8,0.12074,0.00025,4.62975]
[1778028919477,35.3,81037.37,225.8,0.12074,0.00025,4.62975]
[1778028919506,35.3,81039.86,225.8,0.12132,0.00025,4.64542]
[1778028921364,35.3,81043.83,225.8,0.12229,0.00025,4.67186]
[1778028922293,35.3,81043.83,225.8,0.12229,0.00025,4.67186]
[1778028922367,35.3,81043.83,225.8,0.12229,0.00025,4.67186]
[1778028922505,35.3,81043.83,225.9,0.12229,0.00025,4.67186]
[1778028922520,35.3,81043.83,225.9,0.12229,0.00025,4.67186]
[1778028928892,35.28,81046.68,226.0,0.12292,0.00025,4.68875]
[1778028932441,35.27,81043.46,226.0,0.12177,0.00025,4.65232]
[1778028937476,35.27,81043.82,226.0,0.12181,0.00025,4.65326]
[1778028939882,35.26,81043.84,226.0,0.1218,0.00025,4.6531]
[1778028945532,35.25,81044.42,226.0,0.12187,0.00025,4.65492]
[1778028950567,35.24,81045.27,226.0,0.12202,0.00025,4.65919]
[1778028951318,35.24,81045.27,226.0,0.12202,0.00025,4.65919]
[1778028951721,35.24,81045.27,226.0,0.12202,0.00025,4.65919]
[1778028953322,35.24,81048.67,226.0,0.12285,0.00025,4.68156]
[1778028959631,35.23,81047.06,226.0,0.12237,0.00025,4.66853]
[1778028964666,35.22,81047.21,226.0,0.12235,0.00025,4.66798]
[1778028965680,35.22,81047.21,226.0,0.12235,0.00025,4.66798]
[1778028969701,35.21,81043.36,226.0,0.12133,0.00025,4.64043]
[1778028971503,35.21,81043.89,226.0,0.12145,0.00025,4.64372]
[1778028971505,35.21,81043.89,226.0,0.12145,0.00025,4.64372]
[1778028971714,35.21,81039.27,226.0,0.12029,0.00025,4.61229]
[1778028973489,35.21,81037.08,226.0,0.11974,0.00025,4.59731]
[1778028973574,35.21,81037.08,226.0,0.11974,0.00025,4.59731]
[1778028973942,35.21,81037.08,226.0,0.11974,0.00025,4.59731]
[1778028973972,35.21,81037.08,226.0,0.11974,0.00025,4.59731]
[1778028974043,35.21,81036.02,226.0,0.11947,0.00025,4.58995]
[1778028979077,35.19,81039.11,226.0,0.12016,0.00025,4.60863]
[1778028979280,35.19,81038.97,226.0,0.1201,0.00025,4.60714]
[1778028980180,35.19,81038.97,226.0,0.1201,0.00025,4.60714]
[1778028980281,35.19,81043.71,226.0,0.12127,0.00025,4.63886]
[1778028981783,35.19,81047.83,226.0,0.12228,0.00025,4.66612]
[1778028983798,35.18,81043.43,226.0,0.12116,0.00025,4.6358]
[1778028984848,35.18,81043.43,226.0,0.12116,0.00025,4.6358]
[1778028987826,35.18,81038.32,226.0,0.11985,0.00025,4.60033]
[1778028991049,35.18,81038.43,226.0,0.11986,0.00025,4.60063]
[1778028991149,35.17,81043.99,226.0,0.12095,0.00025,4.6249]
[1778028995583,35.17,81044.56,226.0,0.12105,0.00025,4.62765]
[1778028995733,35.17,81044.56,226.0,0.12105,0.00025,4.62765]
[1778028995742,35.17,81044.56,226.0,0.12105,0.00025,4.62765]
[1778028996079,35.17,81044.56,226.0,0.12105,0.00025,4.62765]
[1778028996181,35.17,81036.99,226.0,0.11917,0.00025,4.57636]
[1778028996889,35.17,81033.17,226.0,0.11823,0.00024,4.55049]
[1778028997836,35.17,81033.17,226.0,0.11823,0.00024,4.55049]
[1778028998135,35.17,81032.58,226.0,0.11808,0.00024,4.54638]
[1778028998517,35.17,81032.58,226.0,0.11808,0.00024,4.54638]
[1778028998902,35.16,81025.92,226.0,0.11644,0.00024,4.50124]
[1778029001924,35.16,81029.84,226.0,0.11735,0.00024,4.52636]
[1778029006954,35.15,81029.75,226.0,0.11727,0.00024,4.52409]
[1778029007265,35.15,81029.75,226.0,0.11727,0.00024,4.52409]
[1778029007367,35.15,81025.88,226.0,0.11631,0.00024,4.49772]
[1778029010172,35.14,81023.36,226.0,0.11567,0.00024,4.48011]
[1778029010273,35.14,81019.4,226.0,0.11471,0.00024,4.45327]
[1778029012249,35.14,81018.96,226.0,0.11459,0.00024,4.45002]
[1778029012382,35.14,81014.67,226.0,0.11356,0.00024,4.42108]
[1778029018037,35.13,81015.58,226.0,0.11371,0.00024,4.42548]
[1778029019178,35.13,81015.58,226.0,0.11371,0.00024,4.42548]
[1778029021992,35.12,81020.32,226.0,0.11482,0.00024,4.45629]
[1778029030286,35.11,81014.14,226.0,0.11325,0.00024,4.41261]
[1778029036163,35.1,81015.95,226.0,0.11362,0.00024,4.42295]
[1778029041200,35.09,81008.99,226.0,0.11192,0.00024,4.37524]
[1778029044221,35.09,81003.75,226.0,0.11067,0.00023,4.33981]
[1778029046235,35.09,80997.14,226.0,0.10912,0.00023,4.2957]
[1778029050829,35.09,80993.69,226.0,0.10831,0.00023,4.27263]
[1778029056305,35.08,80993.87,226.0,0.10806,0.00023,4.26043]
[1778029059987,35.08,80993.8,226.0,0.10803,0.00023,4.25972]
[1778029060023,35.08,80993.8,226.0,0.10803,0.00023,4.25972]
[1778029060333,35.08,80993.5,226.0,0.10796,0.00023,4.25765]
[1778029062019,35.08,80994.26,226.0,0.10812,0.00023,4.26215]
[1778029067383,35.06,80992.92,226.0,0.1077,0.00023,4.25019]
[1778029070187,35.06,80993.41,226.0,0.10777,0.00023,4.2524]
[1778029077454,35.03,80993.62,226.0,0.10768,0.00023,4.24963]
[1778029082489,35.02,80993.01,226.0,0.10744,0.00023,4.24301]
[1778029086352,35.02,80993.24,226.0,0.10746,0.00023,4.2435]
[1778029086630,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087014,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087018,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087107,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087317,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087321,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087419,35.01,80994.48,226.0,0.10771,0.00023,4.25068]
[1778029087419,35.01,81008.71,226.0,0.11101,0.00024,4.34453]
[1778029087492,35.01,81008.71,226.0,0.11101,0.00024,4.34453]
[1778029087530,35.01,81032.06,226.0,0.11661,0.00024,4.50084]
[1778029088460,35.01,81032.06,226.0,0.11661,0.00024,4.50084]
[1778029088531,35.01,81028.14,226.0,0.11564,0.00024,4.47425]
[1778029089830,35.01,81028.14,226.0,0.11564,0.00024,4.47425]
[1778029090303,35.0,81024.09,226.0,0.11464,0.00024,4.44623]
[1778029096380,34.99,81021.84,226.0,0.11403,0.00024,4.42942]
[1778029095580,34.99,81030.07,226.0,0.11601,0.00024,4.48436]
[1778029100615,34.98,81031.74,226.0,0.11634,0.00024,4.49361]
[1778029102020,34.98,81031.74,226.0,0.11634,0.00024,4.49361]
[1778029102156,34.98,81031.74,226.0,0.11634,0.00024,4.49361]
[1778029102161,34.98,81031.74,226.0,0.11634,0.00024,4.49361]
[1778029102692,34.98,81032.25,226.0,0.11645,0.00024,4.49665]
[1778029102788,34.98,81038.35,226.0,0.11793,0.00025,4.5374]
[1778029103833,34.98,81038.35,226.0,0.11793,0.00025,4.5374]
[1778029106052,34.97,81041.97,226.0,0.11879,0.00025,4.56094]
[1778029111692,34.95,81042.55,226.0,0.11853,0.00025,4.54851]
[1778029117336,34.94,81039.81,226.0,0.11779,0.00025,4.52823]
[1778029117785,34.94,81039.51,226.0,0.1177,0.00025,4.52579]
[1778029117831,34.94,81034.85,226.0,0.11654,0.00024,4.49392]
[1778029119092,34.94,81034.85,226.0,0.11654,0.00024,4.49392]
[1778029121466,34.93,81033.4,226.0,0.11616,0.00024,4.48343]
[1778029126881,34.92,81031.47,226.0,0.11561,0.00024,4.4683]
[1778029127508,34.92,81028.11,226.0,0.11479,0.00024,4.44536]
[1778029132840,34.91,81026.56,226.0,0.11435,0.00024,4.43324]
[1778029134321,34.91,81026.56,226.0,0.11435,0.00024,4.43324]
[1778029134392,34.91,81026.81,226.0,0.1144,0.00024,4.43465]
[1778029135506,34.91,81027.21,226.0,0.11447,0.00024,4.43664]
[1778029135861,34.9,81026.98,226.0,0.11439,0.00024,4.4344]
[1778029141903,34.89,81033.73,226.0,0.11597,0.00024,4.47822]
[1778029146938,34.88,81033.09,226.0,0.11575,0.00024,4.47225]
[1778029151973,34.88,81032.36,226.0,0.11552,0.00024,4.46579]
[1778029152980,34.88,81026.96,226.0,0.1142,0.00024,4.42912]
[1778029154994,34.87,81019.25,226.0,0.11233,0.00024,4.37689]
[1778029161036,34.87,81022.34,226.0,0.11303,0.00024,4.39649]
[1778029167078,34.86,81022.01,226.0,0.11291,0.00024,4.39306]
[1778029174127,34.85,81022.4,226.0,0.11267,0.00024,4.38135]
[1778029179162,34.85,81023.5,226.0,0.1129,0.00024,4.3878]
[1778029184200,34.84,81023.01,226.0,0.11275,0.00024,4.38356]
[1778029189234,34.84,81021.98,226.0,0.11247,0.00024,4.37579]
[1778029194272,34.83,81020.98,226.0,0.1122,0.00024,4.36822]
[1778029199304,34.83,81020.31,226.0,0.11202,0.00024,4.36292]
[1778029201319,34.83,81014.44,226.0,0.11061,0.00024,4.3233]
[1778029206354,34.82,81023.84,226.0,0.11283,0.00024,4.38578]
[1778029208368,34.82,81030.29,226.0,0.11437,0.00024,4.42875]
[1778029213404,34.82,81038.58,226.0,0.11635,0.00025,4.48356]
[1778029214411,34.81,81045.22,226.0,0.11798,0.00025,4.52822]
[1778029215923,34.81,81045.97,226.0,0.11815,0.00025,4.53293]
[1778029218639,34.81,81045.29,226.0,0.11794,0.00025,4.52717]
[1778029219445,34.8,81041.2,226.0,0.11691,0.00025,4.49906]
[1778029221992,34.8,81041.09,226.0,0.11686,0.00025,4.49765]
[1778029222690,34.8,81042.69,226.0,0.11724,0.00025,4.50815]
[1778029228510,34.79,81042.85,226.0,0.11721,0.00025,4.50712]
[1778029228676,34.79,81042.85,226.0,0.11721,0.00025,4.50712]
[1778029234552,34.78,81043.3,226.0,0.11696,0.00025,4.49509]
[1778029235606,34.77,81043.18,226.0,0.11692,0.00025,4.49394]
[1778029240666,34.76,81044.14,226.0,0.11709,0.00025,4.49874]
[1778029243222,34.76,81035.29,226.0,0.11488,0.00024,4.43778]
[1778029244546,34.76,81035.29,226.0,0.11488,0.00024,4.43778]
[1778029248730,34.75,81031.72,226.0,0.11398,0.00024,4.41272]
[1778029250648,34.75,81028.16,226.0,0.1131,0.00024,4.38826]
[1778029250734,34.75,81028.16,226.0,0.1131,0.00024,4.38826]
[1778029250885,34.75,81025.8,226.0,0.11252,0.00024,4.37217]
[1778029251672,34.75,81018.77,226.0,0.11084,0.00024,4.32477]
[1778029252650,34.75,81018.77,226.0,0.11084,0.00024,4.32477]
[1778029253101,34.75,81018.77,226.0,0.11084,0.00024,4.32477]
[1778029253831,34.74,81016.12,226.0,0.11017,0.00024,4.30589]
[1778029253836,34.74,81016.12,226.0,0.11017,0.00024,4.30589]
[1778029253882,34.74,81016.12,226.0,0.11017,0.00024,4.30589]
[1778029254832,34.74,81015.14,226.0,0.10993,0.00024,4.29933]
[1778029256826,34.74,81012.55,226.0,0.10929,0.00024,4.281]
[1778029257335,34.74,81012.55,226.0,0.10929,0.00024,4.281]
[1778029260735,34.73,81001.39,226.0,0.1066,0.00023,4.20433]
[1778029261635,34.73,81001.39,226.0,0.1066,0.00023,4.20433]
[1778029261742,34.72,80998.84,226.0,0.10599,0.00023,4.18697]
[1778029267304,34.71,80997.47,226.0,0.10557,0.00023,4.17469]
[1778029267316,34.71,80997.47,226.0,0.10557,0.00023,4.17469]
[1778029267548,34.71,80997.47,226.0,0.10557,0.00023,4.17469]
[1778029267881,34.7,80993.03,226.0,0.1045,0.00023,4.14391]
[1778029269798,34.69,80988.32,226.0,0.10339,0.00023,4.11152]
[1778029271812,34.69,80983.99,226.0,0.10237,0.00023,4.08182]
[1778029275757,34.68,80985.74,226.0,0.1027,0.00023,4.09162]
[1778029280875,34.66,80984.86,226.0,0.10238,0.00023,4.08236]
[1778029284903,34.65,80989.92,226.0,0.10345,0.00023,4.11341]
[1778029289937,34.63,80988.98,226.0,0.10313,0.00023,4.10415]
[1778029291985,34.63,80988.04,226.0,0.1029,0.00023,4.09735]
[1778029292025,34.63,80988.04,226.0,0.1029,0.00023,4.09735]
[1778029292086,34.62,80985.58,226.0,0.10205,0.00023,4.06777]
[1778029297484,34.61,80985.53,226.0,0.10196,0.00023,4.06523]
[1778029297669,34.61,80985.53,226.0,0.10196,0.00023,4.06523]
[1778029297585,34.61,80989.9,226.0,0.10293,0.00023,4.09349]
[1778029297757,34.61,80989.9,226.0,0.10293,0.00023,4.09349]
[1778029297833,34.61,80989.9,226.0,0.10293,0.00023,4.09349]
[1778029297913,34.61,80989.9,226.0,0.10293,0.00023,4.09349]
[1778029298064,34.61,80989.9,226.0,0.10293,0.00023,4.09349]
[1778029298234,34.61,80989.9,226.0,0.10293,0.00023,4.09349]
[1778029298472,34.61,80993.68,226.0,0.10377,0.00023,4.11788]
[1778029299245,34.61,80993.68,226.0,0.10377,0.00023,4.11788]
[1778029299280,34.61,80993.68,226.0,0.10377,0.00023,4.11788]
[1778029299288,34.61,81005.82,226.0,0.10655,0.00023,4.19822]
[1778029300545,34.61,81015.83,226.0,0.1089,0.00024,4.26516]
[1778029300826,34.61,81015.83,226.0,0.1089,0.00024,4.26516]
[1778029301021,34.61,81027.51,226.0,0.11168,0.00024,4.34362]
[1778029301952,34.61,81027.51,226.0,0.11168,0.00024,4.34362]
[1778029303913,34.6,81031.38,226.0,0.1126,0.00024,4.36939]
[1778029304177,34.6,81037.66,226.0,0.11412,0.00024,4.41168]
[1778029305012,34.6,81037.66,226.0,0.11412,0.00024,4.41168]
[1778029306057,34.6,81045.91,226.0,0.11613,0.00025,4.46717]
[1778029306902,34.6,81045.91,226.0,0.11613,0.00025,4.46717]
[1778029307110,34.6,81052.07,226.0,0.11765,0.00025,4.50882]
[1778029307684,34.6,81052.07,226.0,0.11765,0.00025,4.50882]
[1778029308867,34.6,81053.35,226.0,0.11795,0.00025,4.51717]
[1778029312439,34.59,81049.73,226.0,0.11701,0.00025,4.49137]
[1778029312697,34.59,81049.65,226.0,0.11697,0.00025,4.49048]
[1778029312822,34.59,81049.65,226.0,0.11697,0.00025,4.49048]
[1778029314114,34.58,81042.59,226.0,0.1152,0.00025,4.44174]
[1778029319149,34.58,81039.29,226.0,0.11435,0.00024,4.41808]
[1778029325190,34.57,81038.6,226.0,0.11413,0.00024,4.41198]
[1778029330226,34.56,81037.92,226.0,0.11392,0.00024,4.40622]
[1778029334254,34.56,81042.8,226.0,0.11509,0.00025,4.43848]
[1778029339665,34.55,81042.32,226.0,0.11493,0.00025,4.43421]
[1778029340139,34.55,81043.06,226.0,0.1151,0.00025,4.43899]
[1778029340648,34.55,81048.96,226.0,0.11655,0.00025,4.47891]
[1778029341303,34.55,81053.27,226.0,0.11761,0.00025,4.50802]
[1778029346392,34.54,81053.87,226.0,0.11771,0.00025,4.51068]
[1778029352381,34.53,81054.74,226.0,0.11755,0.00025,4.501]
[1778029353388,34.53,81059.04,226.0,0.11862,0.00025,4.53008]
[1778029358423,34.52,81059.85,226.0,0.11875,0.00025,4.53372]
[1778029363457,34.51,81059.13,226.0,0.1185,0.00025,4.52691]
[1778029367947,34.5,81059.09,226.0,0.11843,0.00025,4.52517]
[1778029368828,34.5,81059.1,226.0,0.11842,0.00025,4.52488]
[1778029372655,34.49,81063.03,226.0,0.11936,0.00025,4.55046]
[1778029372824,34.49,81063.03,226.0,0.11936,0.00025,4.55046]
[1778029374536,34.48,81058.1,226.0,0.11809,0.00025,4.51585]
[1778029375543,34.48,81053.9,226.0,0.11703,0.00025,4.48676]
[1778029376550,34.48,81058.89,226.0,0.11827,0.00025,4.52061]
[1778029380578,34.47,81064.18,226.0,0.11955,0.00025,4.55543]
[1778029381585,34.47,81068.41,226.0,0.12061,0.00026,4.58411]
[1778029382316,34.47,81068.41,226.0,0.12061,0.00026,4.58411]
[1778029382672,34.47,81068.41,226.0,0.12061,0.00026,4.58411]
[1778029382696,34.47,81071.09,226.0,0.12128,0.00026,4.60213]
[1778029384606,34.47,81075.84,226.0,0.12249,0.00026,4.63458]
[1778029385806,34.47,81075.68,226.0,0.12244,0.00026,4.63328]
[1778029387571,34.46,81077.94,226.0,0.12301,0.00026,4.64869]
[1778029387597,34.46,81077.94,226.0,0.12301,0.00026,4.64869]
[1778029388637,34.46,81083.8,226.0,0.12452,0.00026,4.68878]
[1778029388868,34.46,81083.8,226.0,0.12452,0.00026,4.68878]
[1778029389673,34.46,81083.8,226.0,0.12452,0.00026,4.68878]
[1778029391658,34.46,81089.15,226.0,0.12589,0.00026,4.72501]
[1778029392572,34.46,81089.15,226.0,0.12589,0.00026,4.72501]
[1778029393787,34.45,81094.84,226.0,0.12736,0.00027,4.76385]
[1778029395685,34.45,81097.83,226.0,0.12814,0.00027,4.78428]
[1778029395734,34.45,81104.25,226.0,0.12984,0.00027,4.82862]
[1778029396851,34.45,81105.86,226.0,0.13026,0.00027,4.83939]
[1778029398718,34.44,81109.29,226.0,0.13117,0.00027,4.86288]
[1778029398707,34.44,81115.54,226.0,0.13284,0.00027,4.90609]
[1778029399327,34.44,81115.54,226.0,0.13284,0.00027,4.90609]
[1778029399473,34.44,81115.54,226.0,0.13284,0.00027,4.90609]
[1778029399832,34.44,81118.43,226.0,0.13361,0.00027,4.92577]
[1778029401730,34.43,81119.77,226.0,0.13396,0.00027,4.93458]
[1778029403742,34.42,81110.6,226.0,0.13139,0.00027,4.86864]
[1778029404150,34.42,81110.6,226.0,0.13139,0.00027,4.86864]
[1778029404749,34.42,81104.03,226.0,0.12959,0.00027,4.8222]
[1778029405561,34.42,81104.03,226.0,0.12959,0.00027,4.8222]
[1778029405756,34.42,81099.78,226.0,0.12844,0.00027,4.79205]
[1778029406570,34.42,81099.78,226.0,0.12844,0.00027,4.79205]
[1778029406648,34.42,81099.78,226.0,0.12844,0.00027,4.79205]
[1778029406763,34.42,81095.39,226.0,0.12725,0.00027,4.76103]
[1778029408776,34.41,81090.23,226.0,0.12586,0.00026,4.72437]
[1778029409765,34.41,81090.23,226.0,0.12586,0.00026,4.72437]
[1778029413812,34.4,81097.95,226.0,0.12755,0.00027,4.76331]
[1778029414791,34.4,81097.95,226.0,0.12755,0.00027,4.76331]
[1778029420261,34.39,81098.53,226.0,0.12763,0.00027,4.76543]
[1778029425687,34.38,81099.39,226.0,0.12779,0.00027,4.76952]
[1778029427583,34.38,81101.52,226.0,0.12833,0.00027,4.78362]
[1778029430174,34.37,81108.47,226.0,0.13012,0.00027,4.83016]
[1778029433831,34.36,81109.4,226.0,0.13031,0.00027,4.83527]
[1778029434732,34.36,81109.4,226.0,0.13031,0.00027,4.83527]
[1778029433953,34.36,81109.24,226.0,0.13025,0.00027,4.83369]
[1778029437376,34.27,81109.14,226.3,0.12964,0.00027,4.81803]
[1778029438601,34.27,81108.06,226.3,0.12933,0.00027,4.80973]
[1778029438703,34.27,81108.3,226.3,0.12936,0.00027,4.81069]
[1778029440397,34.26,81104.8,226.3,0.1284,0.00027,4.78575]
[1778029442168,34.26,81108.3,226.3,0.12933,0.00027,4.80988]
[1778029442920,34.26,81108.52,226.3,0.12936,0.00027,4.81059]
[1778029443094,34.26,81108.52,226.3,0.12936,0.00027,4.81059]
[1778029443193,34.26,81108.52,226.3,0.12936,0.00027,4.81059]
[1778029443225,34.26,81108.52,226.3,0.12936,0.00027,4.81059]
[1778029443338,34.25,81120.26,226.3,0.13253,0.00027,4.89262]
[1778029444760,34.25,81127.77,226.3,0.1346,0.00028,4.94533]
[1778029444824,34.25,81127.77,226.3,0.1346,0.00028,4.94533]
[1778029445809,34.25,81127.77,226.3,0.1346,0.00028,4.94533]
[1778029446038,34.25,81129.35,226.3,0.13502,0.00028,4.95595]
[1778029448427,34.25,81130.02,226.3,0.13518,0.00028,4.96007]
[1778029448460,34.25,81130.02,226.3,0.13518,0.00028,4.96007]
[1778029451311,34.24,81131.41,226.3,0.13549,0.00028,4.96809]
[1778029455796,34.22,81129.69,226.3,0.13492,0.00028,4.95352]
[1778029455799,34.22,81129.69,226.3,0.13492,0.00028,4.95352]
[1778029455104,34.22,81126.0,226.3,0.13387,0.00028,4.92688]
[1778029456085,34.22,81126.0,226.3,0.13387,0.00028,4.92688]
[1778029456824,34.22,81126.0,226.3,0.13387,0.00028,4.92688]
[1778029460269,34.21,81127.45,226.3,0.13418,0.00028,4.93483]
[1778029462445,34.2,81125.48,226.3,0.13359,0.00028,4.9198]
[1778029462936,34.2,81124.49,226.3,0.1333,0.00028,4.91226]
[1778029465273,34.19,81121.24,226.3,0.13236,0.00027,4.88829]
[1778029471216,34.17,81123.38,226.3,0.13252,0.00028,4.88644]
[1778029472736,34.17,81123.38,226.3,0.13252,0.00028,4.88644]
[1778029478332,34.15,81124.39,226.3,0.13267,0.00028,4.89052]
[1778029480442,34.15,81128.87,226.3,0.13385,0.00028,4.92063]
[1778029481287,34.14,81134.17,226.3,0.1353,0.00028,4.95757]
[1778029485810,34.13,81136.58,226.3,0.13591,0.00028,4.97282]
[1778029487824,34.13,81132.75,226.3,0.13479,0.00028,4.94449]
[1778029488771,34.12,81130.53,226.3,0.13415,0.00028,4.92821]
[1778029489343,34.12,81135.56,226.3,0.13551,0.00028,4.96269]
[1778029492994,34.11,81137.61,226.3,0.13601,0.00028,4.97539]
[1778029493095,34.1,81137.61,226.3,0.13598,0.00028,4.97478]
[1778029498407,34.09,81138.77,226.3,0.13625,0.00028,4.98161]
[1778029503442,34.09,81137.13,226.3,0.13574,0.00028,4.96863]
[1778029505388,34.08,81140.44,226.3,0.13666,0.00028,4.99185]
[1778029505393,34.08,81140.44,226.3,0.13666,0.00028,4.99185]
[1778029505456,34.08,81141.34,226.3,0.1369,0.00028,4.99795]
[1778029510396,34.07,81141.04,226.3,0.13671,0.00028,4.99328]
[1778029510397,34.07,81141.04,226.3,0.13671,0.00028,4.99328]
[1778029512445,34.06,81136.92,226.3,0.13551,0.00028,4.9628]
[1778029516533,34.05,81144.57,226.3,0.13754,0.00028,5.01419]
[1778029520378,34.03,81145.99,226.3,0.13787,0.00028,5.02233]
[1778029520561,34.03,81146.63,226.3,0.13802,0.00028,5.02623]
[1778029523830,34.03,81149.8,226.3,0.1389,0.00029,5.04813]
[1778029524305,34.02,81151.04,226.3,0.13924,0.00029,5.05661]
[1778029526467,34.02,81152.74,226.3,0.1397,0.00029,5.06799]
[1778029528797,34.02,81152.51,226.3,0.1396,0.00029,5.0656]
[1778029528859,34.01,81146.93,226.3,0.13799,0.00028,5.02548]
[1778029529625,34.01,81140.95,226.3,0.13628,0.00028,4.98254]
[1778029530262,34.01,81140.95,226.3,0.13628,0.00028,4.98254]
[1778029530632,34.01,81138.99,226.3,0.13572,0.00028,4.96828]
[1778029530921,34.01,81138.99,226.3,0.13572,0.00028,4.96828]
[1778029531908,34.01,81132.94,226.3,0.13371,0.00028,4.91144]
[1778029532422,34.01,81132.94,226.3,0.13371,0.00028,4.91144]
[1778029532646,34.0,81126.79,226.3,0.13199,0.00028,4.86731]
[1778029534660,34.0,81122.87,226.3,0.13087,0.00027,4.83868]
[1778029535330,34.0,81122.87,226.3,0.13087,0.00027,4.83868]
[1778029540702,33.98,81124.29,226.3,0.13116,0.00028,4.84616]
[1778029542359,33.98,81125.15,226.3,0.13138,0.00028,4.85182]
[1778029547469,33.97,81126.08,226.3,0.13155,0.00028,4.85624]
[1778029551181,33.96,81125.46,226.3,0.13131,0.00028,4.8501]
[1778029555031,33.95,81124.3,226.3,0.13093,0.00028,4.84016]
[1778029555070,33.95,81124.3,226.3,0.13093,0.00028,4.84016]
[1778029555138,33.95,81124.3,226.3,0.13093,0.00028,4.84016]
[1778029555807,33.95,81117.11,226.3,0.12894,0.00027,4.78885]
[1778029560842,33.94,81119.3,226.3,0.12947,0.00027,4.80255]
[1778029561173,33.94,81119.3,226.3,0.12947,0.00027,4.80255]
[1778029562155,33.94,81116.26,226.3,0.12863,0.00027,4.78068]
[1778029563246,33.94,81115.4,226.3,0.12838,0.00027,4.77425]
[1778029568034,33.93,81114.42,226.3,0.12805,0.00027,4.76568]
[1778029568898,33.92,81113.67,226.3,0.12784,0.00027,4.76006]
[1778029570076,33.92,81113.64,226.3,0.1278,0.00027,4.75922]
[1778029570298,33.92,81113.64,226.3,0.1278,0.00027,4.75922]
[1778029570912,33.92,81098.67,226.3,0.12377,0.00026,4.6531]
[1778029575947,33.9,81100.09,226.3,0.12405,0.00027,4.66061]
[1778029576909,33.9,81100.09,226.3,0.12405,0.00027,4.66061]
[1778029580804,33.89,81101.94,226.3,0.12447,0.00027,4.67162]
[1778029584592,33.89,81101.39,226.5,0.12426,0.00027,4.66624]
[1778029586808,33.88,81101.93,226.5,0.12437,0.00027,4.66905]
[1778029586810,33.88,81101.93,226.5,0.12437,0.00027,4.66905]
[1778029586859,33.87,81101.41,226.5,0.12419,0.00027,4.6644]
[1778029592341,33.87,81101.92,226.5,0.12401,0.00027,4.65404]
[1778029596396,33.87,81102.51,226.5,0.12414,0.00027,4.65749]
[1778029598282,33.86,81105.55,226.5,0.12494,0.00027,4.67857]
[1778029598905,33.86,81105.55,226.5,0.12494,0.00027,4.67857]
[1778029598384,33.86,81106.19,226.5,0.1251,0.00027,4.68269]
[1778029599732,33.86,81106.19,226.5,0.1251,0.00027,4.68269]
[1778029599765,33.86,81106.19,226.5,0.1251,0.00027,4.68269]
[1778029599904,33.86,81106.2,226.5,0.12509,0.00027,4.68256]
[1778029600354,33.86,81106.2,226.5,0.12509,0.00027,4.68256]
[1778029600369,33.86,81125.12,226.5,0.13022,0.00028,4.81623]
[1778029601510,33.86,81131.12,226.5,0.13186,0.00028,4.85848]
[1778029604588,33.85,81133.38,226.5,0.13245,0.00028,4.87366]
[1778029604730,33.85,81133.38,226.5,0.13245,0.00028,4.87366]
[1778029606160,33.85,81141.47,226.5,0.13466,0.00028,4.92991]
[1778029608657,33.84,81141.02,226.5,0.13451,0.00028,4.92617]
[1778029609357,33.84,81135.65,226.5,0.13297,0.00028,4.88685]
[1778029611674,33.83,81135.23,226.5,0.13283,0.00028,4.88338]
[1778029617330,33.82,81134.33,226.5,0.13247,0.00028,4.8742]
[1778029617720,33.82,81134.33,226.5,0.13247,0.00028,4.8742]
[1778029618212,33.82,81134.2,226.5,0.13242,0.00028,4.87282]
[1778029618246,33.81,81144.27,226.5,0.13522,0.00028,4.94422]
[1778029619327,33.81,81149.37,226.5,0.13665,0.00028,4.98015]
[1778029620393,33.81,81149.37,226.5,0.13665,0.00028,4.98015]
[1778029620982,33.81,81149.37,226.5,0.13665,0.00028,4.98015]
[1778029621268,33.8,81145.39,226.5,0.13547,0.00028,4.95052]
[1778029624868,33.8,81144.96,226.5,0.13534,0.00028,4.94705]
[1778029626826,33.8,81142.31,226.5,0.13457,0.00028,4.92771]
[1778029627294,33.8,81141.03,226.5,0.1342,0.00028,4.91839]
[1778029627663,33.8,81141.03,226.5,0.1342,0.00028,4.91839]
[1778029627770,33.8,81140.81,226.5,0.13414,0.00028,4.91665]
[1778029628316,33.8,81136.63,226.5,0.13294,0.00028,4.88631]
[1778029630093,33.79,81134.95,226.5,0.13246,0.00028,4.87387]
[1778029631490,33.79,81134.04,226.5,0.13219,0.00028,4.86693]
[1778029631825,33.79,81134.04,226.5,0.13219,0.00028,4.86693]
[1778029635670,33.78,81135.68,226.5,0.13257,0.00028,4.87683]
[1778029636376,33.78,81142.69,226.5,0.1345,0.00028,4.92599]
[1778029637445,33.78,81142.69,226.5,0.1345,0.00028,4.92599]
[1778029640871,33.77,81143.79,226.5,0.13475,0.00028,4.9323]
[1778029647033,33.75,81138.14,226.5,0.13302,0.00028,4.88836]
[1778029649468,33.74,81131.64,226.5,0.13116,0.00028,4.84065]
[1778029654504,33.73,81132.65,226.5,0.13107,0.00028,4.83259]
[1778029660029,33.72,81131.81,226.5,0.13079,0.00028,4.82545]
[1778029665581,33.71,81131.83,226.5,0.13068,0.00028,4.82266]
[1778029669834,33.7,81131.8,226.5,0.13063,0.00028,4.82135]
[1778029675651,33.69,81132.98,226.5,0.13086,0.00028,4.82727]
[1778029680817,33.68,81132.95,226.5,0.13079,0.00028,4.8256]
[1778029682832,33.67,81125.95,226.5,0.12882,0.00027,4.77458]
[1778029688745,33.66,81123.12,226.5,0.12798,0.00027,4.75276]
[1778029691765,33.66,81126.84,226.5,0.12897,0.00028,4.77845]
[1778029695794,33.65,81122.7,226.5,0.12779,0.00027,4.7478]
[1778029700829,33.65,81125.57,226.5,0.12852,0.00027,4.7669]
[1778029701836,33.64,81129.47,226.5,0.12958,0.00028,4.79443]
[1778029706896,33.64,81129.22,226.5,0.12946,0.00028,4.79133]
[1778029707330,33.64,81129.53,226.5,0.12954,0.00028,4.79323]
[1778029711329,33.63,81127.27,226.5,0.12887,0.00028,4.77587]
[1778029713326,33.63,81127.34,226.5,0.12857,0.00028,4.76249]
[1778029716422,33.62,81127.32,226.5,0.12853,0.00028,4.76152]
[1778029716943,33.62,81132.14,226.5,0.12985,0.00028,4.79566]
[1778029718957,33.62,81136.18,226.5,0.13095,0.00028,4.82387]
[1778029719824,33.62,81136.18,226.5,0.13095,0.00028,4.82387]
[1778029719964,33.61,81139.99,226.5,0.132,0.00028,4.85079]
[1778029720167,33.61,81139.99,226.5,0.132,0.00028,4.85079]
[1778029720216,33.61,81139.99,226.5,0.132,0.00028,4.85079]
[1778029720970,33.61,81146.26,226.5,0.13375,0.00028,4.89536]
[1778029721978,33.61,81150.27,226.5,0.13488,0.00028,4.92405]
[1778029722237,33.61,81150.27,226.5,0.13488,0.00028,4.92405]
[1778029728020,33.61,81149.05,226.5,0.1345,0.00028,4.91444]
[1778029732045,33.6,81146.42,226.5,0.13374,0.00028,4.89516]
[1778029732051,33.6,81146.42,226.5,0.13374,0.00028,4.89516]
[1778029732091,33.6,81146.42,226.5,0.13374,0.00028,4.89516]
[1778029732103,33.6,81146.32,226.5,0.13371,0.00028,4.89434]
[1778029733055,33.6,81140.1,226.5,0.13194,0.00028,4.84928]
[1778029733420,33.6,81140.1,226.5,0.13194,0.00028,4.84928]
[1778029734235,33.6,81139.77,226.5,0.13183,0.00028,4.84652]
[1778029734484,33.6,81139.77,226.5,0.13183,0.00028,4.84652]
[1778029735069,33.6,81141.18,226.5,0.13221,0.00028,4.85624]
[1778029736075,33.6,81147.37,226.5,0.13396,0.00028,4.90061]
[1778029740951,33.59,81150.09,226.5,0.13471,0.00028,4.91963]
[1778029745769,33.59,81148.72,226.5,0.1343,0.00028,4.90923]
[1778029750096,33.59,81149.61,226.5,0.13453,0.00028,4.91512]
[1778029750174,33.59,81143.45,226.5,0.13278,0.00028,4.87061]
[1778029751181,33.58,81138.19,226.5,0.13128,0.00028,4.83243]
[1778029756216,33.57,81143.68,226.5,0.13275,0.00028,4.86991]
[1778029761250,33.56,81145.9,226.5,0.13329,0.00028,4.88376]
[1778029763214,33.56,81146.57,226.5,0.13346,0.00028,4.88813]
[1778029763273,33.56,81146.57,226.5,0.13346,0.00028,4.88813]
[1778029764272,33.55,81138.97,226.5,0.13129,0.00028,4.8327]
[1778029769307,33.54,81137.28,226.5,0.13073,0.00028,4.81844]
[1778029770155,33.54,81137.28,226.5,0.13073,0.00028,4.81844]
[1778029777841,33.53,81137.16,226.5,0.13032,0.00028,4.80195]
[1778029783411,33.52,81137.0,226.5,0.13018,0.00028,4.79855]
[1778029788447,33.51,81136.36,226.5,0.12994,0.00028,4.79238]
[1778029793481,33.5,81136.77,226.5,0.13,0.00028,4.79376]
[1778029798515,33.49,81138.42,226.5,0.13039,0.00028,4.80396]
[1778029801537,33.49,81142.7,226.5,0.13155,0.00028,4.83365]
[1778029805937,33.48,81142.98,226.5,0.13158,0.00028,4.8345]
[1778029807715,33.48,81142.49,226.5,0.13142,0.00028,4.83025]
[1778029813621,33.46,81142.53,226.5,0.13133,0.00028,4.82806]
[1778029818656,33.45,81142.33,226.5,0.1312,0.00028,4.82484]
[1778029822536,33.45,81145.46,226.5,0.13204,0.00028,4.84625]
[1778029825254,33.44,81147.28,226.5,0.13251,0.00028,4.8582]
[1778029828591,33.43,81151.42,226.5,0.13363,0.00028,4.88681]
[1778029828726,33.43,81154.9,226.5,0.13461,0.00029,4.9115]
[1778029829876,33.43,81154.9,226.5,0.13461,0.00029,4.9115]
[1778029829929,33.43,81154.9,226.5,0.13461,0.00029,4.9115]
[1778029830010,33.43,81155.78,226.5,0.13486,0.00029,4.91774]
[1778029830740,33.43,81146.59,226.5,0.13222,0.00028,4.85097]
[1778029831747,33.42,81144.25,226.5,0.13126,0.00028,4.82038]
[1778029836712,33.42,81143.07,226.5,0.13087,0.00028,4.8105]
[1778029839803,33.41,81142.65,226.5,0.13071,0.00028,4.80648]
[1778029843342,33.41,81142.84,226.5,0.13073,0.00028,4.80687]
[1778029843382,33.41,81142.84,226.5,0.13073,0.00028,4.80687]
[1778029843832,33.4,81142.86,226.5,0.13071,0.00028,4.80636]
[1778029845156,33.4,81142.86,226.5,0.13071,0.00028,4.80636]
[1778029845879,33.4,81142.86,226.5,0.13071,0.00028,4.80636]
[1778029845945,33.4,81143.4,226.5,0.13085,0.00028,4.80994]
[1778029851889,33.39,81139.74,226.5,0.12975,0.00028,4.78168]
[1778029856925,33.38,81140.57,226.5,0.12992,0.00028,4.78613]
[1778029860681,33.38,81140.07,226.5,0.12974,0.00028,4.78164]
[1778029861961,33.37,81135.08,226.5,0.12833,0.00028,4.74516]
[1778029863327,33.37,81134.67,226.5,0.12821,0.00028,4.74197]
[1778029869012,33.37,81134.65,226.5,0.12814,0.00028,4.74038]
[1778029870536,33.36,81134.91,226.5,0.12821,0.00028,4.74201]
[1778029878075,33.35,81137.34,226.5,0.1288,0.00028,4.75744]
[1778029882342,33.35,81137.69,226.5,0.12886,0.00028,4.75891]
[1778029884828,33.34,81137.33,226.5,0.12874,0.00028,4.7558]
[1778029887326,33.34,81138.42,226.5,0.12901,0.00028,4.76287]
[1778029893180,33.33,81136.76,226.5,0.1282,0.00028,4.73609]
[1778029893282,33.33,81136.76,226.5,0.1282,0.00028,4.73609]
[1778029897829,33.33,81137.41,226.5,0.12834,0.00028,4.73982]
[1778029900591,33.32,81136.51,226.5,0.12806,0.00028,4.73262]
[1778029906271,33.32,81136.11,226.5,0.1279,0.00028,4.72841]
[1778029912313,33.31,81135.53,226.5,0.12769,0.00028,4.72289]
[1778029917337,33.3,81138.4,226.5,0.12845,0.00028,4.74266]
[1778029920234,33.3,81137.99,226.5,0.12832,0.00028,4.73923]
[1778029926129,33.29,81134.52,226.5,0.1273,0.00028,4.71292]
[1778029927581,33.29,81134.54,226.5,0.12729,0.00028,4.71267]
[1778029928967,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029928975,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029928981,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029929004,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029929014,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029929045,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029929312,33.29,81134.47,226.5,0.12726,0.00028,4.71176]
[1778029930104,33.29,81136.51,226.5,0.12781,0.00028,4.72624]
[1778029930120,33.29,81125.48,226.5,0.12477,0.00027,4.64678]
[1778029930600,33.29,81125.48,226.5,0.12477,0.00027,4.64678]
[1778029930635,33.29,81125.48,226.5,0.12477,0.00027,4.64678]
[1778029932346,33.29,81124.23,226.5,0.12442,0.00027,4.63771]
[1778029932543,33.29,81124.23,226.5,0.12442,0.00027,4.63771]
[1778029932581,33.29,81124.23,226.5,0.12442,0.00027,4.63771]
[1778029932770,33.29,81124.23,226.5,0.12442,0.00027,4.63771]
[1778029932949,33.29,81124.23,226.5,0.12442,0.00027,4.63771]
[1778029933046,33.29,81123.57,226.5,0.12423,0.00027,4.63281]
[1778029934547,33.28,81123.44,226.5,0.12418,0.00027,4.63147]
[1778029934587,33.28,81123.44,226.5,0.12418,0.00027,4.63147]
[1778029934633,33.28,81123.44,226.5,0.12417,0.00027,4.63107]
[1778029935828,33.28,81123.44,226.5,0.12417,0.00027,4.63107]
[1778029935832,33.28,81123.44,226.5,0.12417,0.00027,4.63107]
[1778029935835,33.28,81123.44,226.5,0.12417,0.00027,4.63107]
[1778029937068,33.28,81124.75,226.5,0.12452,0.00027,4.64037]
[1778029938826,33.28,81124.94,226.5,0.12457,0.00027,4.64153]
[1778029939127,33.28,81124.94,226.5,0.12457,0.00027,4.64153]
[1778029941195,33.28,81125.38,226.5,0.12468,0.00027,4.64448]
[1778029941997,33.28,81125.27,226.5,0.12464,0.00027,4.64358]
[1778029943533,33.28,81133.2,226.5,0.12681,0.00028,4.70017]
[1778029944824,33.28,81133.2,226.5,0.12681,0.00028,4.70017]
[1778029945650,33.28,81135.71,226.5,0.1275,0.00028,4.71804]
[1778029946825,33.27,81136.83,226.5,0.1278,0.00028,4.72589]
[1778029949198,33.27,81137.24,226.5,0.12791,0.00028,4.72862]
[1778029950583,33.27,81141.91,226.5,0.12917,0.00028,4.76135]
[1778029956040,33.26,81142.98,226.5,0.12914,0.00028,4.75464]
[1778029956142,33.26,81142.98,226.5,0.12914,0.00028,4.75464]
[1778029957594,33.26,81144.58,226.5,0.12956,0.00028,4.76567]
[1778029958001,33.26,81144.58,226.5,0.12956,0.00028,4.76567]
[1778029958054,33.26,81147.67,226.5,0.13042,0.00028,4.78771]
[1778029960328,33.26,81150.14,226.5,0.13112,0.00028,4.80562]
[1778029960824,33.26,81151.14,226.5,0.13141,0.00028,4.81288]
[1778029960926,33.26,81146.43,226.5,0.13008,0.00028,4.77884]
[1778029961716,33.26,81146.43,226.5,0.13008,0.00028,4.77884]
[1778029962828,33.26,81144.87,226.5,0.12963,0.00028,4.76728]
[1778029964825,33.25,81142.74,226.5,0.12901,0.00028,4.75138]
[1778029966551,33.25,81137.78,226.5,0.12761,0.00028,4.71514]
[1778029975760,33.24,81137.07,226.5,0.12733,0.00028,4.70805]
[1778029976657,33.24,81137.07,226.5,0.12733,0.00028,4.70805]
[1778029976974,33.24,81137.07,226.5,0.12733,0.00028,4.70805]
[1778029976984,33.24,81137.07,226.5,0.12733,0.00028,4.70805]
[1778029977150,33.24,81137.07,226.5,0.12733,0.00028,4.70805]
[1778029977774,33.24,81125.44,226.5,0.12411,0.00027,4.62406]
[1778029982809,33.24,81123.32,226.5,0.12352,0.00027,4.60854]
[1778029988851,33.23,81124.79,226.5,0.12391,0.00027,4.61865]
[1778029990692,33.23,81124.38,226.5,0.12379,0.00027,4.61563]
[1778029995900,33.23,81123.29,226.5,0.12348,0.00027,4.60738]
[1778029997292,33.23,81123.29,226.5,0.12348,0.00027,4.60738]
[1778029997659,33.23,81125.64,226.5,0.12412,0.00027,4.62416]
[1778029999307,33.23,81126.65,226.5,0.12439,0.00027,4.63132]
[1778030001332,33.23,81125.04,226.5,0.12394,0.00027,4.61959]
[1778030008991,33.23,81121.59,226.5,0.12298,0.00027,4.59426]
[1778030012831,33.23,81120.95,226.5,0.12251,0.00027,4.57619]
[1778030015597,33.22,81121.74,226.5,0.12272,0.00027,4.58171]
[1778030017523,33.22,81123.19,226.5,0.12311,0.00027,4.59198]
[1778030017789,33.22,81123.19,226.5,0.12311,0.00027,4.59198]
[1778030017801,33.22,81123.19,226.5,0.12311,0.00027,4.59198]
[1778030018062,33.22,81132.74,226.5,0.12572,0.00028,4.66047]
[1778030018699,33.22,81132.74,226.5,0.12572,0.00028,4.66047]
[1778030018753,33.22,81132.74,226.5,0.12572,0.00028,4.66047]
[1778030019068,33.22,81141.38,226.5,0.12811,0.00028,4.72254]
[1778030019831,33.22,81141.38,226.5,0.12811,0.00028,4.72254]
[1778030023010,33.22,81145.68,226.5,0.12929,0.00028,4.75279]
[1778030028132,33.21,81146.77,226.5,0.12953,0.00028,4.75897]
[1778030033167,33.2,81147.76,226.5,0.12975,0.00028,4.76474]
[1778030034779,33.2,81148.77,226.5,0.13003,0.00028,4.77176]
[1778030035181,33.2,81152.6,226.5,0.1311,0.00028,4.7992]
[1778030036699,33.2,81153.75,226.5,0.13143,0.00028,4.80755]
[1778030036745,33.2,81153.75,226.5,0.13143,0.00028,4.80755]
[1778030037138,33.2,81153.75,226.5,0.13143,0.00028,4.80755]
[1778030037329,33.2,81153.75,226.5,0.13143,0.00028,4.80755]
[1778030041307,33.2,81153.96,226.5,0.13149,0.00028,4.80913]
[1778030042714,33.2,81152.28,226.5,0.13101,0.00028,4.79699]
[1778030048272,33.2,81148.78,226.5,0.13003,0.00028,4.77195]
[1778030053306,33.2,81149.98,226.5,0.13038,0.00028,4.78093]
[1778030058342,33.2,81149.9,226.5,0.13037,0.00028,4.78068]
[1778030062371,33.21,81144.54,226.5,0.12887,0.00028,4.74218]
[1778030063124,33.21,81144.54,226.5,0.12887,0.00028,4.74218]
[1778030063378,33.21,81142.81,226.5,0.12839,0.00028,4.72981]
[1778030066465,33.2,81142.75,226.5,0.12835,0.00028,4.72872]
[1778030066830,33.2,81142.75,226.5,0.12835,0.00028,4.72872]
[1778030070777,33.2,81139.65,226.5,0.12745,0.00028,4.70558]
[1778030071258,33.2,81139.65,226.5,0.12745,0.00028,4.70558]
[1778030077477,33.19,81141.37,226.5,0.12759,0.00028,4.70335]
[1778030082512,33.19,81144.3,226.5,0.12837,0.00028,4.72354]
[1778030085083,33.18,81149.61,226.5,0.12984,0.00028,4.76127]
[1778030091575,33.17,81151.49,226.5,0.13031,0.00028,4.77325]
[1778030094645,33.17,81151.81,226.5,0.13038,0.00028,4.77502]
[1778030094707,33.17,81151.8,226.5,0.13035,0.00028,4.77439]
[1778030097327,33.17,81152.28,226.5,0.13049,0.00028,4.77787]
[1778030097508,33.17,81152.6,226.5,0.13059,0.00028,4.78034]
[1778030097543,33.17,81152.6,226.5,0.13059,0.00028,4.78034]
[1778030102652,33.17,81153.1,226.5,0.13075,0.00028,4.78439]
[1778030106674,33.17,81153.33,226.5,0.13082,0.00028,4.78625]
[1778030106778,33.17,81153.33,226.5,0.13082,0.00028,4.78625]
[1778030106974,33.17,81153.33,226.5,0.13082,0.00028,4.78625]
[1778030107074,33.17,81157.88,226.5,0.13212,0.00029,4.81932]
[1778030107857,33.17,81157.88,226.5,0.13212,0.00029,4.81932]
[1778030108485,33.17,81168.84,226.5,0.13528,0.00029,4.89902]
[1778030111720,33.17,81175.05,226.5,0.13708,0.00029,4.94384]
[1778030113495,33.17,81175.05,226.5,0.13708,0.00029,4.94384]
[1778030115748,33.17,81168.86,226.5,0.13525,0.00029,4.89817]
[1778030116755,33.17,81173.02,226.5,0.13646,0.00029,4.92839]
[1778030117758,33.17,81173.02,226.5,0.13646,0.00029,4.92839]
[1778030119776,33.16,81180.66,226.5,0.13869,0.0003,4.98366]
[1778030122270,33.16,81180.87,226.5,0.13874,0.0003,4.98498]
[1778030127832,33.15,81180.94,226.5,0.1387,0.0003,4.98402]
[1778030130660,33.15,81180.41,226.5,0.13853,0.0003,4.97973]
[1778030135527,33.15,81176.76,226.5,0.13711,0.00029,4.9386]
[1778030138522,33.15,81175.85,226.5,0.13683,0.00029,4.93166]
[1778030139556,33.14,81174.79,226.5,0.13651,0.00029,4.92363]
[1778030143594,33.14,81179.4,226.5,0.13784,0.0003,4.95673]
[1778030147312,33.14,81181.26,226.5,0.13837,0.0003,4.96976]
[1778030148138,33.14,81180.45,226.5,0.13812,0.0003,4.96364]
[1778030151323,33.13,81180.41,226.5,0.13809,0.0003,4.96297]
[1778030151361,33.13,81180.41,226.5,0.13809,0.0003,4.96297]
[1778030155222,33.13,81181.89,226.5,0.13849,0.0003,4.97283]
[1778030161065,33.12,81180.88,226.5,0.13814,0.0003,4.96403]
[1778030166100,33.12,81183.81,226.5,0.13896,0.0003,4.98443]
[1778030168794,33.11,81182.27,226.5,0.13849,0.0003,4.97273]
[1778030177733,33.1,81186.18,226.5,0.13957,0.0003,4.99936]
[1778030183219,33.09,81186.67,226.5,0.13966,0.0003,5.00154]
[1778030188254,33.09,81186.69,226.5,0.13962,0.0003,5.00053]
[1778030193289,33.08,81186.99,226.5,0.13936,0.0003,4.98809]
[1778030198437,33.08,81187.27,226.5,0.13941,0.0003,4.98928]
[1778030198627,33.08,81187.27,226.5,0.13941,0.0003,4.98928]
[1778030198732,33.07,81187.18,226.5,0.13937,0.0003,4.98841]
[1778030207386,33.06,81188.84,226.5,0.13978,0.0003,4.99858]
[1778030210327,33.06,81188.9,226.5,0.13978,0.0003,4.99857]
[1778030211693,33.06,81193.47,226.5,0.14114,0.0003,5.03165]
[1778030212690,33.06,81195.47,226.5,0.14173,0.0003,5.04607]
[1778030218464,33.05,81198.16,226.5,0.14252,0.0003,5.06522]
[1778030220221,33.05,81198.95,226.5,0.14275,0.0003,5.07096]
[1778030220479,33.05,81203.1,226.5,0.14401,0.00031,5.10139]
[1778030221418,33.05,81203.1,226.5,0.14401,0.00031,5.10139]
[1778030221525,33.05,81203.1,226.5,0.14401,0.00031,5.10139]
[1778030221744,33.05,81204.9,226.5,0.14456,0.00031,5.11456]
[1778030221806,33.05,81204.9,226.5,0.14456,0.00031,5.11456]
[1778030222009,33.05,81204.9,226.5,0.14456,0.00031,5.11456]
[1778030222493,33.05,81217.83,226.5,0.14855,0.00031,5.2097]
[1778030222667,33.05,81217.83,226.5,0.14855,0.00031,5.2097]
[1778030224102,33.05,81219.9,226.5,0.14919,0.00031,5.22474]
[1778030224509,33.05,81216.69,226.5,0.14818,0.00031,5.20083]
[1778030227761,33.05,81214.48,226.5,0.1475,0.00031,5.18484]
[1778030227770,33.05,81214.48,226.5,0.1475,0.00031,5.18484]
[1778030228585,33.05,81214.48,226.5,0.1475,0.00031,5.18484]
[1778030229542,33.05,81218.31,226.5,0.1487,0.00031,5.21327]
[1778030230638,33.05,81223.43,226.5,0.15031,0.00031,5.25109]
[1778030232563,33.05,81214.43,226.5,0.1475,0.00031,5.18477]
[1778030237602,33.05,81216.72,226.5,0.14823,0.00031,5.20207]
[1778030242637,33.06,81215.96,226.5,0.14801,0.00031,5.19684]
[1778030247672,33.06,81214.01,226.5,0.14742,0.00031,5.18284]
[1778030250939,33.06,81218.22,226.5,0.14874,0.00031,5.21418]
[1778030253125,33.06,81223.3,226.5,0.15003,0.00031,5.23812]
[1778030258342,33.06,81224.13,226.5,0.15029,0.00031,5.24426]
[1778030263368,33.06,81223.91,226.5,0.15022,0.00031,5.24269]
[1778030268820,33.06,81224.75,226.5,0.15049,0.00031,5.24888]
[1778030269707,33.06,81224.75,226.5,0.15049,0.00031,5.24888]
[1778030275023,33.06,81227.46,226.5,0.15134,0.00032,5.26883]
[1778030277883,33.06,81231.26,226.5,0.15254,0.00032,5.29677]
[1778030282945,33.06,81232.97,226.5,0.15307,0.00032,5.30916]
[1778030283192,33.06,81232.97,226.5,0.15307,0.00032,5.30916]
[1778030283214,33.06,81232.97,226.5,0.15307,0.00032,5.30916]
[1778030283326,33.06,81232.97,226.5,0.15307,0.00032,5.30916]
[1778030283385,33.06,81232.97,226.5,0.15307,0.00032,5.30916]
[1778030283906,33.06,81234.84,226.5,0.15367,0.00032,5.3229]
[1778030283910,33.06,81234.84,226.5,0.15367,0.00032,5.3229]
[1778030284096,33.06,81234.84,226.5,0.15367,0.00032,5.3229]
[1778030284700,33.06,81249.43,226.5,0.15836,0.00033,5.43055]
[1778030285688,33.06,81249.43,226.5,0.15836,0.00033,5.43055]
[1778030286778,33.06,81247.63,226.5,0.15776,0.00032,5.41683]
[1778030287099,33.05,81247.87,226.5,0.15783,0.00032,5.41839]
[1778030288027,33.05,81247.87,226.5,0.15783,0.00032,5.41839]
[1778030288061,33.05,81247.82,226.5,0.15779,0.00032,5.41753]
[1778030290594,33.05,81247.35,226.5,0.15763,0.00032,5.41385]
[1778030290598,33.05,81247.35,226.5,0.15763,0.00032,5.41385]
[1778030290631,33.05,81250.31,226.5,0.15858,0.00033,5.43552]
[1778030291281,33.05,81250.31,226.5,0.15858,0.00033,5.43552]
[1778030291516,33.05,81250.31,226.5,0.15858,0.00033,5.43552]
[1778030291669,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030291841,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030291860,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030291898,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030291926,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030292035,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030292045,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030292726,33.05,81257.78,226.5,0.16103,0.00033,5.49072]
[1778030292729,33.05,81275.12,226.5,0.16679,0.00034,5.61873]
[1778030292910,33.05,81275.12,226.5,0.16679,0.00034,5.61873]
[1778030293553,33.05,81275.12,226.5,0.16679,0.00034,5.61873]
[1778030293599,33.05,81287.05,226.5,0.17083,0.00034,5.70654]
[1778030294304,33.05,81287.05,226.5,0.17083,0.00034,5.70654]
[1778030294323,33.03,81287.36,226.5,0.17078,0.00034,5.70559]
[1778030295829,33.02,81288.69,226.5,0.1712,0.00034,5.71465]
[1778030296597,33.02,81295.89,226.5,0.17364,0.00035,5.7669]
[1778030296860,33.02,81295.89,226.5,0.17364,0.00035,5.7669]
[1778030297024,33.01,81304.57,226.5,0.17659,0.00035,5.82939]
[1778030301052,32.95,81300.94,226.5,0.17489,0.00035,5.79355]
[1778030305472,32.9,81304.53,226.5,0.1758,0.00035,5.81287]
[1778030310114,32.85,81315.4,226.5,0.17925,0.00035,5.88559]
[1778030314144,32.78,81307.24,226.5,0.17554,0.00035,5.80039]
[1778030315737,32.78,81303.34,226.5,0.17416,0.00035,5.77127]
[1778030318171,32.78,81309.0,226.5,0.17613,0.00035,5.81284]
[1778030320185,32.77,81305.63,226.5,0.17492,0.00035,5.78745]
[1778030323206,32.77,81312.0,226.5,0.17714,0.00035,5.8342]
[1778030324213,32.76,81316.5,226.5,0.17863,0.00035,5.86541]
[1778030327300,32.71,81330.37,226.5,0.18322,0.00036,5.96041]
[1778030331978,32.62,81330.38,226.5,0.18255,0.00036,5.94694]
[1778030332676,32.62,81330.38,226.5,0.18255,0.00036,5.94694]
[1778030332694,32.62,81330.38,226.5,0.18255,0.00036,5.94694]
[1778030332755,32.61,81330.38,226.5,0.18254,0.00036,5.94661]
[1778030334439,32.61,81330.35,226.5,0.18253,0.00036,5.94648]
[1778030340081,32.62,81332.5,226.5,0.18334,0.00036,5.96299]
[1778030345359,32.62,81332.17,226.5,0.18324,0.00036,5.96106]
[1778030347889,32.62,81332.15,226.5,0.18324,0.00036,5.96108]
[1778030347985,32.62,81332.15,226.5,0.18324,0.00036,5.96108]
[1778030348154,32.62,81332.15,226.5,0.18324,0.00036,5.96108]
[1778030348615,32.62,81326.11,226.5,0.18107,0.00036,5.91632]
[1778030349387,32.62,81314.78,226.5,0.17701,0.00035,5.83175]
[1778030350480,32.62,81318.06,226.5,0.17817,0.00036,5.85599]
[1778030351402,32.62,81325.42,226.5,0.18079,0.00036,5.91053]
[1778030354423,32.61,81321.81,226.5,0.17945,0.00036,5.88284]
[1778030356437,32.61,81316.07,226.5,0.17739,0.00035,5.83964]
[1778030359458,32.61,81310.93,226.5,0.17554,0.00035,5.80074]
[1778030364680,32.6,81310.26,226.5,0.17528,0.00035,5.79517]
[1778030365794,32.6,81304.65,226.5,0.17329,0.00035,5.75302]
[1778030366510,32.6,81295.24,226.5,0.17002,0.00035,5.68262]
[1778030368524,32.6,81291.79,226.5,0.16883,0.00034,5.65682]
[1778030369531,32.6,81286.16,226.5,0.1669,0.00034,5.61474]
[1778030370538,32.6,81282.29,226.5,0.16558,0.00034,5.58586]
[1778030371545,32.6,81277.46,226.5,0.16365,0.00034,5.53621]
[1778030372309,32.6,81277.46,226.5,0.16365,0.00034,5.53621]
[1778030372686,32.6,81277.46,226.5,0.16365,0.00034,5.53621]
[1778030372777,32.6,81274.17,226.5,0.16255,0.00034,5.51174]
[1778030372905,32.6,81274.17,226.5,0.16255,0.00034,5.51174]
[1778030372952,32.6,81274.17,226.5,0.16255,0.00034,5.51174]
[1778030373559,32.6,81269.31,226.5,0.1609,0.00033,5.47507]
[1778030375630,32.6,81267.17,226.5,0.16018,0.00033,5.4588]
[1778030375731,32.6,81269.25,226.5,0.16086,0.00033,5.47416]
[1778030376824,32.6,81269.34,226.5,0.16089,0.00033,5.47483]
[1778030377829,32.6,81269.3,226.5,0.16088,0.00033,5.47453]
[1778030378594,32.6,81276.18,226.5,0.16319,0.00034,5.52606]
[1778030381614,32.6,81271.31,226.5,0.16154,0.00034,5.48935]
[1778030386650,32.6,81266.8,226.5,0.16003,0.00033,5.45556]
[1778030389768,32.6,81267.09,226.5,0.16013,0.00033,5.45778]
[1778030390590,32.6,81266.7,226.5,0.16,0.00033,5.45488]
[1778030390678,32.6,81264.88,226.5,0.1594,0.00033,5.44127]
[1778030395713,32.59,81269.08,226.5,0.16076,0.00033,5.47178]
[1778030397726,32.59,81272.55,226.5,0.1619,0.00034,5.49728]
[1778030398955,32.59,81272.99,226.5,0.16203,0.00034,5.50031]
[1778030400116,32.59,81275.78,226.5,0.16296,0.00034,5.52094]
[1778030400232,32.59,81275.78,226.5,0.16296,0.00034,5.52094]
[1778030400748,32.58,81287.69,226.5,0.16699,0.00034,5.60985]
[1778030402166,32.58,81290.81,226.5,0.16804,0.00034,5.63281]
[1778030402955,32.58,81293.07,226.5,0.1688,0.00034,5.64929]
[1778030403769,32.58,81292.92,226.5,0.16873,0.00034,5.64772]
[1778030406790,32.57,81284.1,226.5,0.16567,0.00034,5.58103]
[1778030407257,32.57,81284.1,226.5,0.16567,0.00034,5.58103]
[1778030407294,32.57,81284.1,226.5,0.16567,0.00034,5.58103]
[1778030407299,32.57,81284.1,226.5,0.16567,0.00034,5.58103]
[1778030408804,32.57,81288.71,226.5,0.16723,0.00034,5.61521]
[1778030409803,32.57,81288.71,226.5,0.16723,0.00034,5.61521]
[1778030409949,32.57,81291.6,226.5,0.16822,0.00034,5.63674]
[1778030410142,32.57,81291.6,226.5,0.16822,0.00034,5.63674]
[1778030415853,32.56,81289.07,226.5,0.1673,0.00034,5.61665]
[1778030417867,32.56,81285.26,226.5,0.16598,0.00034,5.58774]
[1778030423836,32.56,81284.18,226.5,0.16559,0.00034,5.57908]
[1778030428945,32.55,81285.97,226.5,0.16616,0.00034,5.59161]
[1778030433706,32.55,81286.87,226.5,0.16614,0.00034,5.58427]
[1778030433718,32.55,81292.44,226.5,0.16803,0.00034,5.6257]
[1778030433961,32.55,81292.44,226.5,0.16803,0.00034,5.6257]
[1778030434506,32.54,81300.2,226.5,0.17071,0.00035,5.68363]
[1778030439622,32.54,81301.56,226.5,0.17118,0.00035,5.69363]
[1778030439707,32.54,81301.56,226.5,0.17118,0.00035,5.69363]
[1778030441825,32.54,81305.9,226.5,0.17269,0.00035,5.72592]
[1778030445406,32.54,81302.09,226.5,0.17133,0.00035,5.69699]
[1778030450590,32.54,81301.91,226.5,0.17126,0.00035,5.69532]
[1778030451653,32.54,81294.49,226.5,0.16867,0.00035,5.63961]
[1778030458829,32.54,81291.64,226.5,0.16769,0.00034,5.61833]
[1778030460166,32.54,81295.87,226.5,0.16916,0.00035,5.65018]
[1778030461173,32.54,81300.28,226.5,0.17069,0.00035,5.6832]
[1778030463187,32.54,81296.14,226.5,0.16925,0.00035,5.65211]
[1778030465201,32.54,81291.95,226.5,0.1678,0.00034,5.62068]
[1778030466208,32.54,81288.32,226.5,0.16656,0.00034,5.59349]
[1778030469229,32.54,81293.22,226.5,0.16825,0.00034,5.63042]
[1778030472251,32.54,81296.54,226.5,0.1694,0.00035,5.65533]
[1778030477286,32.54,81296.34,226.5,0.16932,0.00035,5.65371]
[1778030482320,32.54,81297.44,226.5,0.1697,0.00035,5.6619]
[1778030486349,32.54,81293.66,226.5,0.16839,0.00035,5.6335]
[1778030488363,32.54,81290.08,226.5,0.16716,0.00034,5.60672]
[1778030493399,32.54,81289.87,226.5,0.1668,0.00034,5.59181]
[1778030498434,32.54,81290.65,226.5,0.16708,0.00034,5.59804]
[1778030499919,32.54,81290.65,226.5,0.16708,0.00034,5.59804]
[1778030500581,32.54,81287.97,226.5,0.16617,0.00034,5.57802]
[1778030500676,32.54,81283.37,226.5,0.1646,0.00034,5.54363]
[1778030504840,32.55,81281.76,226.5,0.16407,0.00034,5.53202]
[1778030505914,32.55,81281.78,226.5,0.16409,0.00034,5.53234]
[1778030505876,32.55,81282.73,226.5,0.16441,0.00034,5.53941]
[1778030511346,32.54,81282.63,226.5,0.16436,0.00034,5.53834]
[1778030514229,32.54,81282.48,226.5,0.1643,0.00034,5.53704]
[1778030514344,32.54,81282.48,226.5,0.1643,0.00034,5.53704]
[1778030514544,32.54,81282.48,226.5,0.1643,0.00034,5.53704]
[1778030514607,32.54,81282.48,226.5,0.1643,0.00034,5.53704]
[1778030514705,32.54,81282.63,226.5,0.16435,0.00034,5.5381]
[1778030516619,32.54,81284.8,226.5,0.1651,0.00034,5.55454]
[1778030516669,32.54,81284.8,226.5,0.1651,0.00034,5.55454]
[1778030516811,32.54,81286.33,226.5,0.16563,0.00034,5.56615]
[1778030517742,32.54,81286.33,226.5,0.16563,0.00034,5.56615]
[1778030517829,32.54,81286.33,226.5,0.16563,0.00034,5.56615]
[1778030517919,32.54,81286.33,226.5,0.16563,0.00034,5.56615]
[1778030517932,32.54,81279.83,226.5,0.1634,0.00034,5.51708]
[1778030518574,32.54,81273.57,226.5,0.16127,0.00034,5.46985]
[1778030519103,32.54,81273.57,226.5,0.16127,0.00034,5.46985]
[1778030520587,32.54,81272.64,226.5,0.16095,0.00034,5.46266]
[1778030520788,32.54,81272.64,226.5,0.16095,0.00034,5.46266]
[1778030521829,32.54,81263.64,226.5,0.15793,0.00033,5.39475]
[1778030522403,32.54,81263.64,226.5,0.15793,0.00033,5.39475]
[1778030522602,32.54,81259.93,226.5,0.1567,0.00033,5.3668]
[1778030524616,32.54,81255.88,226.5,0.15536,0.00033,5.33626]
[1778030526322,32.54,81255.24,226.5,0.15515,0.00033,5.33142]
[1778030527387,32.54,81253.9,226.5,0.15471,0.00033,5.32133]
[1778030532717,32.54,81252.22,226.5,0.15416,0.00033,5.30867]
[1778030538714,32.53,81252.1,226.5,0.15411,0.00033,5.30769]
[1778030541735,32.53,81262.88,226.5,0.15766,0.00033,5.38849]
[1778030542742,32.53,81258.34,226.5,0.15615,0.00033,5.35431]
[1778030547777,32.53,81258.72,226.5,0.15626,0.00033,5.35676]
[1778030552812,32.53,81257.78,226.5,0.15562,0.00033,5.33561]
[1778030560868,32.53,81257.46,226.5,0.1555,0.00033,5.33271]
[1778030564896,32.52,81251.65,226.5,0.15359,0.00033,5.28893]
[1778030565684,32.52,81251.65,226.5,0.15359,0.00033,5.28893]
[1778030565719,32.52,81251.65,226.5,0.15359,0.00033,5.28893]
[1778030565905,32.52,81251.02,226.5,0.15338,0.00033,5.2842]
[1778030566912,32.52,81247.22,226.5,0.15213,0.00032,5.25541]
[1778030567919,32.52,81241.34,226.5,0.15022,0.00032,5.21107]
[1778030568853,32.52,81241.34,226.5,0.15022,0.00032,5.21107]
[1778030568926,32.52,81229.75,226.5,0.14652,0.00032,5.12406]
[1778030570331,32.52,81230.06,226.5,0.14661,0.00032,5.1263]
[1778030572044,32.52,81229.12,226.5,0.14631,0.00032,5.1191]
[1778030572179,32.52,81229.12,226.5,0.14631,0.00032,5.1191]
[1778030572182,32.52,81229.12,226.5,0.14631,0.00032,5.1191]
[1778030572246,32.52,81229.12,226.5,0.14631,0.00032,5.1191]
[1778030572954,32.52,81219.15,226.5,0.14318,0.00031,5.04446]
[1778030576983,32.52,81213.01,226.5,0.14128,0.00031,4.99865]
[1778030578004,32.52,81213.01,226.5,0.14128,0.00031,4.99865]
[1778030578757,32.52,81212.13,226.5,0.14101,0.00031,4.99213]
[1778030578995,32.52,81208.67,226.5,0.13995,0.00031,4.96641]
[1778030579144,32.52,81208.67,226.5,0.13995,0.00031,4.96641]
[1778030579465,32.52,81208.67,226.5,0.13995,0.00031,4.96641]
[1778030580133,32.52,81208.33,226.5,0.13985,0.00031,4.96397]
[1778030580588,32.52,81208.33,226.5,0.13985,0.00031,4.96397]
[1778030583270,32.52,81208.66,226.5,0.13997,0.00031,4.9668]
[1778030584035,32.52,81219.49,226.5,0.14332,0.00031,5.04775]
[1778030586857,32.52,81221.37,226.5,0.14391,0.00031,5.06193]
[1778030587106,32.52,81221.67,226.5,0.144,0.00031,5.06416]
[1778030587206,32.52,81227.84,226.5,0.14594,0.00032,5.11029]
[1778030588210,32.52,81227.84,226.5,0.14594,0.00032,5.11029]
[1778030588217,32.52,81227.84,226.5,0.14594,0.00032,5.11029]
[1778030589024,32.52,81235.8,226.5,0.14847,0.00032,5.17011]
[1778030590377,32.53,81237.86,226.5,0.14914,0.00032,5.18569]
[1778030590389,32.53,81237.86,226.5,0.14914,0.00032,5.18569]
[1778030590589,32.53,81241.74,226.5,0.15039,0.00032,5.21489]
[1778030591181,32.53,81241.74,226.5,0.15039,0.00032,5.21489]
[1778030591878,32.53,81248.45,226.5,0.15256,0.00032,5.26528]
[1778030592600,32.53,81248.45,226.5,0.15256,0.00032,5.26528]
[1778030597630,32.53,81248.57,226.5,0.1526,0.00032,5.26627]
[1778030599774,32.53,81249.12,226.5,0.15278,0.00032,5.27046]
[1778030605658,32.53,81248.56,226.5,0.15261,0.00032,5.26638]
[1778030606853,32.53,81247.38,226.5,0.15223,0.00032,5.25756]
[1778030607576,32.53,81246.71,226.5,0.15201,0.00032,5.25256]
[1778030608113,32.53,81246.59,226.5,0.15197,0.00032,5.2517]
[1778030608868,32.53,81246.59,226.5,0.15197,0.00032,5.2517]
[1778030612737,32.53,81245.16,226.5,0.15121,0.00032,5.22748]
[1778030612756,32.53,81245.16,226.5,0.15121,0.00032,5.22748]
[1778030612766,32.53,81245.16,226.5,0.15121,0.00032,5.22748]
[1778030612884,32.53,81245.16,226.5,0.15121,0.00032,5.22748]
[1778030612993,32.53,81243.69,226.5,0.15074,0.00032,5.21652]
[1778030613848,32.53,81230.24,226.5,0.14643,0.00032,5.11559]
[1778030614936,32.53,81224.23,226.5,0.14454,0.00031,5.07057]
[1778030615069,32.53,81224.23,226.5,0.14454,0.00031,5.07057]
[1778030619505,32.53,81219.75,226.5,0.14313,0.00031,5.03705]
[1778030626373,32.53,81221.62,226.5,0.14372,0.00031,5.05107]
[1778030626473,32.53,81226.77,226.5,0.14534,0.00031,5.08957]
[1778030630687,32.53,81223.2,226.5,0.1442,0.00031,5.06266]
[1778030636403,32.53,81225.36,226.5,0.14488,0.00031,5.07865]
[1778030637360,32.53,81225.36,226.5,0.14488,0.00031,5.07865]
[1778030637370,32.53,81225.36,226.5,0.14488,0.00031,5.07865]
[1778030638062,32.53,81225.36,226.5,0.14488,0.00031,5.07865]
[1778030638616,32.53,81226.1,226.5,0.14511,0.00031,5.08415]
[1778030639167,32.53,81226.63,226.5,0.14527,0.00031,5.08807]
[1778030639424,32.53,81234.09,226.5,0.14763,0.00032,5.14384]
[1778030640552,32.53,81234.09,226.5,0.14763,0.00032,5.14384]
[1778030641096,32.53,81235.85,226.5,0.1482,0.00032,5.1572]
[1778030646473,32.53,81233.89,226.5,0.14761,0.00032,5.14346]
[1778030647120,32.53,81233.89,226.5,0.14761,0.00032,5.14346]
[1778030647637,32.53,81233.89,226.5,0.14761,0.00032,5.14346]
[1778030648487,32.53,81238.37,226.5,0.14906,0.00032,5.17736]
[1778030649493,32.54,81245.17,226.5,0.15125,0.00032,5.22845]
[1778030651018,32.54,81245.17,226.5,0.15125,0.00032,5.22845]
[1778030650501,32.54,81249.0,226.5,0.1525,0.00032,5.25723]
[1778030652326,32.54,81251.96,226.5,0.15346,0.00033,5.27946]
[1778030657241,32.54,81255.31,226.5,0.15455,0.00033,5.30454]
[1778030659779,32.54,81255.22,226.5,0.15452,0.00033,5.3038]
[1778030659854,32.54,81255.22,226.5,0.15452,0.00033,5.3038]
[1778030660094,32.54,81255.22,226.5,0.15452,0.00033,5.3038]
[1778030660589,32.54,81256.31,226.5,0.15488,0.00033,5.31196]
[1778030660611,32.54,81256.31,226.5,0.15488,0.00033,5.31196]
[1778030661031,32.53,81287.84,226.5,0.16545,0.00034,5.54848]
[1778030661885,32.53,81287.84,226.5,0.16545,0.00034,5.54848]
[1778030663240,32.53,81289.52,226.5,0.16602,0.00034,5.56087]
[1778030663852,32.53,81289.52,226.5,0.16602,0.00034,5.56087]
[1778030663909,32.53,81289.52,226.5,0.16602,0.00034,5.56087]
[1778030663915,32.53,81289.52,226.5,0.16602,0.00034,5.56087]
[1778030663953,32.53,81289.46,226.5,0.16599,0.00034,5.56031]
[1778030669634,32.54,81290.17,226.5,0.16627,0.00034,5.56645]
[1778030674670,32.54,81290.85,226.5,0.16623,0.00034,5.55851]
[1778030679915,32.55,81290.84,226.5,0.16625,0.00034,5.55893]
[1778030685747,32.55,81289.52,226.5,0.16584,0.00034,5.54991]
[1778030691790,32.56,81289.35,226.5,0.16581,0.00034,5.54942]
[1778030694637,32.56,81289.33,226.5,0.16581,0.00034,5.5494]
[1778030694810,32.56,81284.13,226.5,0.16405,0.00034,5.51068]
[1778030696824,32.56,81280.01,226.5,0.16266,0.00034,5.48017]
[1778030701374,32.56,81280.47,226.5,0.16285,0.00034,5.48428]
[1778030701379,32.56,81280.47,226.5,0.16285,0.00034,5.48428]
[1778030701498,32.56,81280.47,226.5,0.16285,0.00034,5.48428]
[1778030701859,32.57,81271.26,226.5,0.15976,0.00034,5.41567]
[1778030703873,32.56,81265.69,226.5,0.15789,0.00033,5.37356]
[1778030705370,32.56,81265.39,226.5,0.15778,0.00033,5.37118]
[1778030705396,32.56,81265.39,226.5,0.15778,0.00033,5.37118]
[1778030706017,32.56,81265.39,226.5,0.15778,0.00033,5.37118]
[1778030706049,32.56,81251.28,226.5,0.15313,0.00033,5.26529]
[1778030706249,32.56,81251.28,226.5,0.15313,0.00033,5.26529]
[1778030706330,32.56,81251.28,226.5,0.15313,0.00033,5.26529]
[1778030707373,32.56,81248.35,226.5,0.15218,0.00032,5.24335]
[1778030712719,32.56,81247.32,226.5,0.15186,0.00032,5.23583]
[1778030715145,32.56,81247.22,226.5,0.15183,0.00032,5.23516]
[1778030716106,32.56,81247.52,226.5,0.15193,0.00032,5.23745]
[1778030716965,32.57,81258.3,226.5,0.15545,0.00033,5.31829]
[1778030717177,32.57,81258.3,226.5,0.15545,0.00033,5.31829]
[1778030718644,32.56,81260.35,226.5,0.15612,0.00033,5.33358]
[1778030718811,32.56,81260.35,226.5,0.15612,0.00033,5.33358]
[1778030718979,32.56,81269.78,226.5,0.15925,0.00033,5.40419]
[1778030720584,32.56,81272.36,226.5,0.16011,0.00034,5.42335]
[1778030720993,32.56,81272.09,226.5,0.16001,0.00034,5.42113]
[1778030722323,32.56,81271.94,226.5,0.15996,0.00034,5.42004]
[1778030724716,32.56,81271.53,226.5,0.15983,0.00034,5.41706]
[1778030727035,32.56,81275.37,226.5,0.16112,0.00034,5.44597]
[1778030732070,32.56,81275.03,226.5,0.1607,0.00034,5.42978]
[1778030732581,32.56,81275.03,226.5,0.1607,0.00034,5.42978]
[1778030738112,32.57,81275.23,226.5,0.16078,0.00034,5.43149]
[1778030743146,32.57,81275.06,226.5,0.16073,0.00034,5.43039]
[1778030747618,32.57,81275.72,226.5,0.16096,0.00034,5.43551]
[1778030750584,32.57,81274.65,226.5,0.1606,0.00034,5.42759]
[1778030750614,32.57,81274.65,226.5,0.16061,0.00034,5.42764]
[1778030752741,32.57,81271.59,226.5,0.15958,0.00034,5.4047]
[1778030752784,32.57,81271.59,226.5,0.15958,0.00034,5.4047]
[1778030752841,32.57,81270.27,226.5,0.15912,0.00033,5.39446]
[1778030753217,32.57,81274.34,226.5,0.16049,0.00034,5.42497]
[1778030758252,32.57,81271.98,226.5,0.15971,0.00034,5.40755]
[1778030763287,32.57,81273.21,226.5,0.16013,0.00034,5.41707]
[1778030765301,32.57,81266.45,226.5,0.15788,0.00033,5.36651]
[1778030767701,32.57,81264.85,226.5,0.15735,0.00033,5.35457]
[1778030767742,32.57,81263.39,226.5,0.15687,0.00033,5.34387]
[1778030770584,32.57,81262.53,226.5,0.15658,0.00033,5.33722]
[1778030770684,32.57,81266.81,226.5,0.158,0.00033,5.3692]
[1778030772350,32.57,81270.12,226.5,0.15911,0.00033,5.3942]
[1778030774285,32.57,81270.21,226.5,0.15914,0.00033,5.39495]
[1778030774364,32.57,81265.51,226.5,0.15758,0.00033,5.35979]
[1778030778659,32.57,81259.65,226.5,0.15562,0.00033,5.3154]
[1778030781802,32.57,81255.56,226.5,0.15427,0.00033,5.28461]
[1778030783427,32.57,81251.02,226.5,0.15278,0.00033,5.25057]
[1778030785230,32.57,81251.02,226.5,0.15278,0.00033,5.25057]
[1778030785350,32.57,81251.28,226.5,0.15287,0.00033,5.25254]
[1778030788293,32.57,81247.69,226.5,0.1517,0.00032,5.22577]
[1778030789907,32.57,81247.27,226.5,0.15157,0.00032,5.22268]
[1778030791140,32.57,81242.73,226.5,0.1498,0.00032,5.17508]
[1778030791950,32.57,81242.73,226.5,0.1498,0.00032,5.17508]
[1778030794022,32.57,81239.77,226.5,0.14886,0.00032,5.15318]
[1778030798762,32.58,81239.18,226.5,0.1487,0.00032,5.14952]
[1778030798853,32.58,81245.17,226.5,0.15064,0.00032,5.19448]
[1778030799972,32.58,81245.17,226.5,0.15064,0.00032,5.19448]
[1778030801874,32.58,81253.55,226.5,0.15337,0.00033,5.25743]
[1778030802563,32.58,81261.52,226.5,0.15599,0.00033,5.31713]
[1778030803294,32.58,81261.52,226.5,0.15599,0.00033,5.31713]
[1778030804577,32.58,81257.12,226.5,0.15453,0.00033,5.28402]
[1778030807598,32.58,81241.44,226.5,0.14944,0.00032,5.1666]
[1778030809087,32.58,81235.89,226.5,0.14766,0.00032,5.12523]
[1778030810570,32.58,81232.96,226.5,0.14674,0.00032,5.10352]
[1778030810877,32.58,81239.17,226.5,0.14873,0.00032,5.15015]
[1778030813524,32.58,81242.27,226.5,0.14974,0.00032,5.17363]
[1778030814233,32.58,81246.57,226.5,0.15113,0.00032,5.20592]
[1778030815654,32.58,81250.73,226.5,0.15249,0.00033,5.23718]
[1778030816660,32.58,81245.02,226.5,0.15064,0.00032,5.19448]
[1778030818675,32.58,81250.07,226.5,0.15228,0.00033,5.23243]
[1778030823709,32.59,81249.15,226.5,0.15199,0.00032,5.22573]
[1778030828745,32.59,81250.1,226.5,0.15231,0.00033,5.23307]
[1778030831766,32.59,81255.34,226.5,0.15402,0.00033,5.27239]
[1778030836803,32.59,81257.22,226.5,0.15463,0.00033,5.28633]
[1778030841838,32.59,81257.33,226.5,0.15466,0.00033,5.28699]
[1778030843852,32.58,81266.98,226.5,0.15785,0.00033,5.3592]
[1778030845865,32.58,81271.5,226.5,0.15935,0.00034,5.39278]
[1778030850582,32.58,81271.76,226.5,0.15941,0.00034,5.39407]
[1778030850833,32.58,81271.76,226.5,0.15941,0.00034,5.39407]
[1778030850901,32.58,81271.45,226.5,0.1593,0.00034,5.39158]
[1778030852142,32.58,81271.45,226.5,0.1593,0.00034,5.39158]
[1778030852630,32.58,81271.31,226.5,0.15894,0.00034,5.37686]
[1778030852810,32.58,81271.31,226.5,0.15894,0.00034,5.37686]
[1778030853313,32.58,81270.77,226.5,0.15876,0.00033,5.37289]
[1778030855706,32.58,81270.93,226.5,0.15883,0.00033,5.37429]
[1778030856830,32.58,81269.7,226.5,0.15842,0.00033,5.36517]
[1778030861317,32.58,81272.77,226.5,0.15947,0.00034,5.38869]
[1778030861986,32.58,81272.77,226.5,0.15947,0.00034,5.38869]
[1778030862048,32.58,81279.0,226.5,0.16158,0.00034,5.43545]
[1778030864051,32.58,81281.24,226.5,0.16234,0.00034,5.45225]
[1778030864058,32.58,81281.24,226.5,0.16234,0.00034,5.45225]
[1778030865256,32.58,81282.11,226.5,0.16263,0.00034,5.45877]
[1778030866182,32.58,81282.87,226.5,0.16289,0.00034,5.46446]
[1778030866283,32.58,81282.8,226.5,0.16287,0.00034,5.46392]
[1778030866844,32.58,81282.8,226.5,0.16287,0.00034,5.46392]
[1778030871081,32.59,81283.01,226.5,0.16298,0.00034,5.46635]
[1778030872339,32.59,81282.18,226.5,0.16271,0.00034,5.46056]
[1778030873006,32.59,81282.18,226.5,0.16271,0.00034,5.46056]
[1778030873446,32.59,81280.8,226.5,0.16226,0.00034,5.45045]
[1778030874925,32.6,81281.14,226.5,0.16238,0.00034,5.45323]
[1778030875183,32.6,81281.14,226.5,0.16238,0.00034,5.45323]
[1778030876473,32.6,81281.5,226.5,0.16253,0.00034,5.45642]
[1778030877932,32.6,81280.61,226.5,0.16224,0.00034,5.45002]
[1778030880606,32.6,81280.92,226.5,0.16238,0.00034,5.4531]
[1778030880844,32.6,81280.92,226.5,0.16238,0.00034,5.4531]
[1778030880916,32.6,81280.92,226.5,0.16238,0.00034,5.4531]
[1778030881115,32.61,81276.98,226.5,0.16105,0.00034,5.42386]
[1778030882121,32.61,81273.4,226.5,0.15985,0.00034,5.3971]
[1778030886128,32.61,81273.89,226.5,0.16002,0.00034,5.40099]
[1778030886150,32.61,81269.05,226.5,0.15841,0.00033,5.36482]
[1778030886371,32.61,81269.05,226.5,0.15841,0.00033,5.36482]
[1778030887157,32.61,81267.1,226.5,0.15776,0.00033,5.35034]
[1778030889593,32.61,81265.84,226.5,0.15733,0.00033,5.3407]
[1778030895213,32.6,81265.44,226.5,0.15717,0.00033,5.33714]
[1778030898234,32.6,81260.53,226.5,0.15553,0.00033,5.30008]
[1778030899346,32.6,81257.02,226.5,0.15438,0.00033,5.27376]
[1778030905283,32.6,81256.77,226.5,0.15429,0.00033,5.27187]
[1778030910318,32.6,81257.3,226.5,0.15446,0.00033,5.27574]
[1778030915354,32.6,81256.69,226.5,0.15395,0.00033,5.25733]
[1778030921082,32.6,81256.91,226.5,0.15402,0.00033,5.25895]
[1778030921464,32.6,81256.95,226.5,0.15403,0.00033,5.25922]
[1778030922128,32.6,81256.95,226.5,0.15403,0.00033,5.25922]
[1778030922330,32.6,81268.67,226.5,0.15791,0.00033,5.34695]
[1778030922829,32.6,81268.67,226.5,0.15791,0.00033,5.34695]
[1778030923329,32.6,81268.67,226.5,0.15791,0.00033,5.34695]
[1778030922925,32.6,81272.55,226.5,0.1592,0.00034,5.37588]
[1778030924306,32.6,81272.55,226.5,0.1592,0.00034,5.37588]
[1778030923713,32.6,81276.42,226.5,0.1605,0.00034,5.4047]
[1778030924421,32.6,81276.63,226.5,0.16057,0.00034,5.40627]
[1778030929749,32.6,81275.44,226.5,0.16018,0.00034,5.39753]
[1778030929971,32.6,81275.44,226.5,0.16018,0.00034,5.39753]
[1778030930372,32.6,81275.44,226.5,0.16018,0.00034,5.39753]
[1778030930007,32.6,81275.54,226.5,0.16021,0.00034,5.39836]
[1778030930462,32.6,81269.65,226.5,0.15824,0.00033,5.35426]
[1778030934260,32.6,81267.26,226.5,0.15746,0.00033,5.33684]
[1778030934356,32.6,81267.44,226.5,0.15753,0.00033,5.3383]
[1778030937520,32.6,81263.71,226.5,0.15627,0.00033,5.31005]
[1778030939819,32.6,81252.44,226.5,0.15255,0.00033,5.22547]
[1778030940841,32.6,81252.44,226.5,0.15255,0.00033,5.22547]
[1778030941201,32.6,81247.59,226.5,0.15098,0.00032,5.18923]
[1778030942571,32.6,81244.82,226.5,0.15009,0.00032,5.1686]
[1778030942761,32.6,81244.82,226.5,0.15009,0.00032,5.1686]
[1778030942783,32.6,81244.82,226.5,0.15009,0.00032,5.1686]
[1778030943747,32.6,81237.97,226.5,0.14789,0.00032,5.11764]
[1778030945769,32.6,81237.44,226.5,0.14773,0.00032,5.11386]
[1778030947627,32.61,81237.27,226.5,0.1477,0.00032,5.11298]
[1778030952847,32.61,81236.7,226.5,0.14756,0.00032,5.1097]
[1778030954219,32.61,81236.87,226.5,0.14762,0.00032,5.11116]
[1778030956965,32.62,81235.03,226.5,0.14706,0.00032,5.09803]
[1778030957703,32.62,81235.0,226.5,0.14706,0.00032,5.09802]
[1778030958265,32.62,81235.0,226.5,0.14706,0.00032,5.09802]
[1778030959028,32.62,81235.17,226.5,0.14712,0.00032,5.09951]
[1778030963158,32.62,81234.88,226.5,0.14706,0.00032,5.09819]
[1778030963855,32.62,81234.05,226.5,0.14681,0.00032,5.09221]
[1778030963956,32.63,81234.89,226.5,0.14709,0.00032,5.09869]
[1778030967067,32.63,81233.46,226.5,0.14662,0.00032,5.08786]
[1778030968049,32.62,81233.44,226.5,0.14662,0.00032,5.08764]
[1778030968050,32.62,81233.44,226.5,0.14662,0.00032,5.08764]
[1778030970580,32.62,81234.85,226.5,0.14705,0.00032,5.09792]
[1778030971348,32.62,81234.85,226.5,0.14705,0.00032,5.09792]
[1778030971765,32.62,81233.71,226.5,0.14638,0.00032,5.07575]
[1778030976800,32.63,81234.37,226.5,0.14664,0.00032,5.08167]
[1778030977520,32.63,81234.37,226.5,0.14664,0.00032,5.08167]
[1778030977523,32.63,81234.37,226.5,0.14664,0.00032,5.08167]
[1778030978058,32.63,81234.37,226.5,0.14664,0.00032,5.08167]
[1778030978059,32.63,81234.37,226.5,0.14664,0.00032,5.08167]
[1778030978151,32.63,81234.87,226.5,0.1468,0.00032,5.0856]
[1778030978717,32.63,81234.87,226.5,0.1468,0.00032,5.0856]
[1778030980828,32.63,81238.35,226.5,0.1479,0.00032,5.11132]
[1778030983408,32.63,81238.26,226.5,0.14787,0.00032,5.11054]
[1778030984566,32.63,81237.41,226.5,0.14759,0.00032,5.10398]
[1778030988828,32.63,81236.72,226.5,0.14735,0.00032,5.09846]
[1778030990782,32.62,81236.79,226.5,0.14737,0.00032,5.09879]
[1778030991526,32.62,81236.9,226.5,0.1474,0.00032,5.09952]
[1778030996941,32.62,81236.05,226.5,0.1471,0.00032,5.09262]
[1778031000877,32.62,81236.17,226.5,0.14713,0.00032,5.09325]
[1778031000969,32.62,81237.05,226.5,0.14741,0.00032,5.09973]
[1778031002917,32.62,81236.93,226.5,0.14738,0.00032,5.09904]
[1778031003017,32.62,81236.93,226.5,0.14738,0.00032,5.09904]
[1778031003068,32.62,81236.93,226.5,0.14738,0.00032,5.09904]
[1778031003175,32.62,81236.93,226.5,0.14738,0.00032,5.09904]
[1778031003411,32.62,81236.93,226.5,0.14738,0.00032,5.09904]
[1778031003444,32.62,81236.93,226.5,0.14738,0.00032,5.09904]
[1778031003478,32.62,81236.52,226.5,0.14726,0.00032,5.09619]
[1778031003990,32.62,81246.23,226.5,0.15038,0.00032,5.16891]
[1778031005005,32.62,81246.23,226.5,0.15038,0.00032,5.16891]
[1778031005834,32.62,81249.56,226.5,0.15147,0.00033,5.19391]
[1778031006004,32.62,81254.38,226.5,0.15304,0.00033,5.23001]
[1778031007010,32.62,81258.05,226.5,0.15425,0.00033,5.25748]
[1778031012046,32.62,81259.48,226.5,0.15471,0.00033,5.26807]
[1778031017081,32.62,81259.36,226.5,0.15467,0.00033,5.26698]
[1778031018088,32.62,81255.58,226.5,0.15342,0.00033,5.23867]
[1778031019095,32.62,81246.61,226.5,0.1505,0.00032,5.17162]
[1778031021109,32.62,81251.42,226.5,0.15207,0.00033,5.20773]
[1778031022905,32.62,81248.93,226.5,0.15126,0.00032,5.18916]
[1778031023033,32.62,81248.93,226.5,0.15126,0.00032,5.18916]
[1778031023375,32.62,81241.22,226.5,0.14877,0.00032,5.13163]
[1778031023802,32.62,81241.22,226.5,0.14877,0.00032,5.13163]
[1778031024130,32.62,81235.73,226.5,0.14702,0.00032,5.0908]
[1778031025845,32.62,81234.01,226.5,0.14649,0.00032,5.07817]
[1778031030281,32.63,81234.95,226.5,0.14682,0.00032,5.08604]
[1778031031342,32.63,81235.59,226.5,0.14704,0.00032,5.09103]
[1778031031452,32.63,81235.91,226.5,0.14683,0.00032,5.07984]
[1778031031663,32.63,81235.91,226.5,0.14683,0.00032,5.07984]
[1778031032185,32.63,81251.58,226.5,0.15188,0.00033,5.19674]
[1778031033479,32.63,81256.26,226.5,0.15341,0.00033,5.23178]
[1778031037826,32.63,81255.85,226.5,0.15328,0.00033,5.22874]
[1778031041674,32.63,81256.05,226.5,0.15335,0.00033,5.23027]
[1778031042256,32.63,81247.49,226.5,0.15056,0.00032,5.16631]
[1778031042994,32.63,81247.49,226.5,0.15056,0.00032,5.16631]
[1778031043419,32.63,81247.49,226.5,0.15056,0.00032,5.16631]
[1778031049839,32.64,81246.02,226.5,0.15012,0.00032,5.15614]
[1778031056354,32.64,81245.05,226.5,0.14984,0.00032,5.14971]
[1778031057799,32.64,81245.04,226.5,0.14984,0.00032,5.14976]
[1778031057840,32.64,81245.04,226.5,0.14984,0.00032,5.14976]
[1778031058026,32.64,81245.04,226.5,0.14984,0.00032,5.14976]
[1778031058368,32.64,81235.33,226.5,0.14673,0.00032,5.07742]
[1778031059375,32.64,81229.72,226.5,0.14495,0.00032,5.03553]
[1778031064410,32.64,81232.66,226.5,0.14587,0.00032,5.05733]
[1778031064540,32.64,81232.66,226.5,0.14587,0.00032,5.05733]
[1778031065417,32.64,81236.07,226.5,0.14696,0.00032,5.0827]
[1778031065753,32.64,81236.07,226.5,0.14696,0.00032,5.0827]
[1778031066424,32.64,81233.96,226.5,0.14628,0.00032,5.06687]
[1778031067277,32.64,81233.96,226.5,0.14628,0.00032,5.06687]
[1778031067431,32.64,81233.22,226.5,0.14606,0.00032,5.06159]
[1778031072185,32.64,81230.77,226.5,0.14527,0.00032,5.04309]
[1778031075487,32.64,81237.77,226.5,0.14749,0.00032,5.0951]
[1778031077508,32.64,81239.1,226.5,0.14791,0.00032,5.10492]
[1778031078508,32.64,81246.29,226.5,0.15022,0.00032,5.15865]
[1778031079214,32.64,81246.29,226.5,0.15022,0.00032,5.15865]
[1778031079243,32.64,81246.29,226.5,0.15022,0.00032,5.15865]
[1778031079515,32.64,81253.45,226.5,0.15256,0.00033,5.21229]
[1778031082511,32.64,81256.41,226.5,0.15354,0.00033,5.23455]
[1778031082695,32.64,81253.85,226.5,0.1527,0.00033,5.21542]
[1778031083320,32.64,81253.85,226.5,0.1527,0.00033,5.21542]
[1778031083544,32.64,81245.54,226.5,0.15,0.00032,5.15336]
[1778031084054,32.64,81245.54,226.5,0.15,0.00032,5.15336]
[1778031088412,32.64,81241.65,226.5,0.14876,0.00032,5.12462]
[1778031089189,32.65,81241.16,226.5,0.14861,0.00032,5.12128]
[1778031090399,32.65,81239.35,226.5,0.14804,0.00032,5.10793]
[1778031090924,32.65,81239.98,226.5,0.14825,0.00032,5.11281]
[1778031092974,32.65,81237.45,226.5,0.14713,0.00032,5.08032]
[1778031093899,32.65,81236.55,226.5,0.14686,0.00032,5.07402]
[1778031100401,32.66,81239.38,226.5,0.14781,0.00032,5.09621]
[1778031104412,32.66,81239.7,226.5,0.14796,0.00032,5.09962]
[1778031104513,32.66,81245.8,226.5,0.14993,0.00032,5.14531]
[1778031104931,32.66,81245.8,226.5,0.14993,0.00032,5.14531]
[1778031105180,32.66,81245.8,226.5,0.14993,0.00032,5.14531]
[1778031106705,32.67,81254.24,226.5,0.15269,0.00033,5.20866]
[1778031109190,32.67,81262.53,226.5,0.15542,0.00033,5.27065]
[1778031110430,32.67,81269.12,226.5,0.15761,0.00033,5.31985]
[1778031110584,32.67,81269.12,226.5,0.15761,0.00033,5.31985]
[1778031110833,32.67,81269.12,226.5,0.15761,0.00033,5.31985]
[1778031112833,32.67,81268.34,226.5,0.15734,0.00033,5.31382]
[1778031116837,32.66,81266.37,226.5,0.15668,0.00033,5.29894]
[1778031119797,32.66,81261.1,226.5,0.15491,0.00033,5.25909]
[1778031120804,32.66,81257.33,226.5,0.15367,0.00033,5.2309]
[1778031124414,32.66,81254.85,226.5,0.15286,0.00033,5.21241]
[1778031124667,32.66,81254.85,226.5,0.15286,0.00033,5.21241]
[1778031124758,32.66,81253.3,226.5,0.15235,0.00033,5.20087]
[1778031124833,32.66,81244.2,226.5,0.1494,0.00032,5.13294]
[1778031125892,32.66,81244.2,226.5,0.1494,0.00032,5.13294]
[1778031126003,32.66,81240.14,226.5,0.14809,0.00032,5.10255]
[1778031126795,32.66,81240.14,226.5,0.14809,0.00032,5.10255]
[1778031127372,32.66,81238.13,226.5,0.14745,0.00032,5.08775]
[1778031131740,32.66,81238.67,226.5,0.14761,0.00032,5.09139]
[1778031131883,32.66,81238.02,226.5,0.1474,0.00032,5.08644]
[1778031132821,32.66,81238.02,226.5,0.1474,0.00032,5.08644]
[1778031134604,32.66,81236.64,226.5,0.14696,0.00032,5.07635]
[1778031135166,32.66,81235.81,226.5,0.14671,0.00032,5.07038]
[1778031135882,32.66,81235.33,226.5,0.14656,0.00032,5.06703]
[1778031140949,32.67,81235.56,226.5,0.14669,0.00032,5.07006]
[1778031150324,32.68,81237.5,226.5,0.14735,0.00032,5.08532]
[1778031152383,32.68,81237.5,226.5,0.14739,0.00032,5.08627]
[1778031152410,32.68,81237.5,226.5,0.14739,0.00032,5.08627]
[1778031153033,32.68,81247.41,226.5,0.15029,0.00032,5.14691]
[1778031153903,32.68,81247.41,226.5,0.15029,0.00032,5.14691]
[1778031155691,32.69,81249.13,226.5,0.15086,0.00032,5.15996]
[1778031157432,32.69,81249.17,226.5,0.15087,0.00032,5.16036]
[1778031158180,32.69,81257.31,226.5,0.15354,0.00033,5.2213]
[1778031159075,32.69,81260.89,226.5,0.15472,0.00033,5.24805]
[1778031164301,32.69,81260.36,226.5,0.15455,0.00033,5.24407]
[1778031170152,32.69,81260.91,226.5,0.15473,0.00033,5.2481]
[1778031175187,32.69,81261.24,226.5,0.15483,0.00033,5.25045]
[1778031178208,32.69,81264.6,226.5,0.15594,0.00033,5.27541]
[1778031183361,32.68,81262.67,226.5,0.15529,0.00033,5.26076]
[1778031191299,32.68,81261.01,226.5,0.15473,0.00033,5.24816]
[1778031193685,32.68,81260.8,226.5,0.15466,0.00033,5.24658]
[1778031195511,32.68,81260.77,226.5,0.15465,0.00033,5.24635]
[1778031196192,32.68,81261.39,226.5,0.15485,0.00033,5.25099]
[1778031198125,32.68,81262.88,226.5,0.15534,0.00033,5.26207]
[1778031199272,32.68,81262.81,226.5,0.15532,0.00033,5.26153]
[1778031204390,32.68,81267.82,226.5,0.15698,0.00033,5.29889]
[1778031209424,32.68,81269.51,226.5,0.15753,0.00033,5.3112]
[1778031214460,32.68,81270.15,226.5,0.15741,0.00033,5.30177]
[1778031218488,32.68,81277.77,226.5,0.15997,0.00034,5.35845]
[1778031220575,32.68,81280.82,226.5,0.16099,0.00034,5.38109]
[1778031220647,32.67,81281.03,226.5,0.16105,0.00034,5.38248]
[1778031225989,32.68,81282.42,226.5,0.16154,0.00034,5.39312]
[1778031227943,32.68,81282.59,226.5,0.1616,0.00034,5.39448]
[1778031228033,32.68,81282.59,226.5,0.1616,0.00034,5.39448]
[1778031228115,32.68,81282.59,226.5,0.1616,0.00034,5.39448]
[1778031228676,32.68,81288.88,226.5,0.16375,0.00034,5.44151]
[1778031234600,32.68,81290.73,226.5,0.16438,0.00034,5.45513]
[1778031234888,32.68,81290.73,226.5,0.16438,0.00034,5.45513]
[1778031237659,32.68,81291.44,226.5,0.16462,0.00034,5.46036]
[1778031238365,32.68,81292.65,226.5,0.16504,0.00034,5.46936]
[1778031239785,32.67,81292.65,226.5,0.16503,0.00034,5.46932]
[1778031239822,32.67,81292.65,226.5,0.16503,0.00034,5.46932]
[1778031239839,32.67,81292.65,226.5,0.16503,0.00034,5.46932]
[1778031239869,32.67,81292.65,226.5,0.16503,0.00034,5.46932]
[1778031240643,32.67,81297.63,226.5,0.16675,0.00035,5.50641]
[1778031245677,32.68,81300.28,226.5,0.1677,0.00035,5.52671]
[1778031246301,32.68,81300.28,226.5,0.1677,0.00035,5.52671]
[1778031246684,32.68,81290.15,226.5,0.1642,0.00034,5.45119]
[1778031247691,32.68,81286.21,226.5,0.16284,0.00034,5.42164]
[1778031252148,32.68,81286.1,226.5,0.16281,0.00034,5.42089]
[1778031252726,32.68,81292.71,226.5,0.16508,0.00034,5.47027]
[1778031252844,32.68,81292.71,226.5,0.16508,0.00034,5.47027]
[1778031253732,32.68,81290.46,226.5,0.16431,0.00034,5.45371]
[1778031257349,32.68,81287.66,226.5,0.16335,0.00034,5.43274]
[1778031259688,32.68,81290.5,226.5,0.16432,0.00034,5.45396]
[1778031261099,32.68,81290.06,226.5,0.16417,0.00034,5.45065]
[1778031261106,32.68,81293.07,226.5,0.16521,0.00035,5.47311]
[1778031261790,32.68,81296.45,226.5,0.16638,0.00035,5.49834]
[1778031267083,32.68,81297.68,226.5,0.16684,0.00035,5.50818]
[1778031272867,32.69,81300.2,226.5,0.16745,0.00035,5.5143]
[1778031274057,32.69,81300.2,226.5,0.16745,0.00035,5.5143]
[1778031274357,32.69,81300.2,226.5,0.16745,0.00035,5.5143]
[1778031277609,32.69,81302.29,226.5,0.1682,0.00035,5.5303]
[1778031282937,32.7,81304.91,226.5,0.16915,0.00035,5.55059]
[1778031285848,32.7,81307.97,226.5,0.17024,0.00035,5.57357]
[1778031287309,32.7,81313.2,226.5,0.17209,0.00035,5.61264]
[1778031288485,32.7,81317.85,226.5,0.17374,0.00036,5.64727]
[1778031293093,32.7,81319.29,226.5,0.17425,0.00036,5.65784]
[1778031293101,32.7,81319.29,226.5,0.17425,0.00036,5.65784]
[1778031293307,32.7,81319.43,226.5,0.1743,0.00036,5.65884]
[1778031295604,32.7,81321.06,226.5,0.17489,0.00036,5.67112]
[1778031295622,32.7,81321.06,226.5,0.17489,0.00036,5.67112]
[1778031295703,32.7,81319.33,226.5,0.17427,0.00036,5.65838]
[1778031296686,32.7,81319.33,226.5,0.17427,0.00036,5.65838]
[1778031296697,32.7,81315.28,226.5,0.17283,0.00036,5.6282]
[1778031298686,32.7,81316.1,226.5,0.17312,0.00036,5.6343]
[1778031301692,32.7,81316.34,226.5,0.1732,0.00036,5.63604]
[1778031302176,32.7,81316.25,226.5,0.17317,0.00036,5.63536]
[1778031302285,32.7,81316.25,226.5,0.17317,0.00036,5.63536]
[1778031304086,32.7,81320.78,226.5,0.17479,0.00036,5.66901]
[1778031305926,32.7,81322.97,226.5,0.17557,0.00036,5.68524]
[1778031309121,32.7,81319.1,226.5,0.17417,0.00036,5.65617]
[1778031313149,32.7,81325.13,226.5,0.17632,0.00036,5.70082]
[1778031314156,32.7,81329.3,226.5,0.17782,0.00036,5.73171]
[1778031319782,32.69,81331.4,226.5,0.17855,0.00036,5.74676]
[1778031320238,32.69,81329.34,226.5,0.1778,0.00036,5.7313]
[1778031320322,32.69,81327.82,226.5,0.17724,0.00036,5.71987]
[1778031321205,32.69,81332.72,226.5,0.17902,0.00036,5.75631]
[1778031322733,32.69,81332.72,226.5,0.17902,0.00036,5.75631]
[1778031322806,32.69,81335.83,226.5,0.18015,0.00036,5.77939]
[1778031326128,32.69,81334.54,226.5,0.17971,0.00036,5.77034]
[1778031326133,32.69,81334.54,226.5,0.17971,0.00036,5.77034]
[1778031326370,32.69,81334.54,226.5,0.17971,0.00036,5.77034]
[1778031326433,32.69,81334.48,226.5,0.1797,0.00036,5.77008]
[1778031327488,32.69,81334.48,226.5,0.1797,0.00036,5.77008]
[1778031327783,32.69,81331.16,226.5,0.17849,0.00036,5.74542]
[1778031328057,32.69,81331.16,226.5,0.17849,0.00036,5.74542]
[1778031328587,32.69,81331.16,226.5,0.17849,0.00036,5.74542]
[1778031328669,32.69,81317.81,226.5,0.17368,0.00036,5.64601]
[1778031329576,32.69,81307.11,226.5,0.16989,0.00035,5.56627]
[1778031330055,32.69,81307.11,226.5,0.16989,0.00035,5.56627]
[1778031330268,32.69,81304.09,226.5,0.16883,0.00035,5.54382]
[1778031330889,32.69,81304.09,226.5,0.16883,0.00035,5.54382]
[1778031331205,32.69,81304.09,226.5,0.16883,0.00035,5.54382]
[1778031334177,32.69,81303.64,226.5,0.16834,0.00035,5.52614]
[1778031335257,32.69,81303.54,226.5,0.1683,0.00035,5.52525]
[1778031335297,32.69,81303.54,226.5,0.1683,0.00035,5.52525]
[1778031335632,32.69,81303.54,226.5,0.1683,0.00035,5.52525]
[1778031335663,32.69,81303.54,226.5,0.1683,0.00035,5.52525]
[1778031335702,32.69,81303.54,226.5,0.1683,0.00035,5.52525]
[1778031336310,32.69,81299.8,226.5,0.16698,0.00035,5.49708]
[1778031337555,32.69,81299.8,226.5,0.16698,0.00035,5.49708]
[1778031337760,32.69,81297.12,226.5,0.16604,0.00035,5.47698]
[1778031338777,32.69,81297.12,226.5,0.16604,0.00035,5.47698]
[1778031339830,32.69,81296.94,226.5,0.16599,0.00035,5.47581]
[1778031339331,32.69,81297.09,226.5,0.16605,0.00035,5.47711]
[1778031342834,32.69,81298.13,226.5,0.1664,0.00035,5.48472]
[1778031345561,32.69,81299.31,226.5,0.1668,0.00035,5.49328]
[1778031345648,32.69,81291.76,226.5,0.16418,0.00034,5.43683]
[1778031347093,32.69,81289.73,226.5,0.16348,0.00034,5.42166]
[1778031347678,32.69,81289.73,226.5,0.16348,0.00034,5.42166]
[1778031348394,32.69,81295.24,226.5,0.16538,0.00035,5.4628]
[1778031349544,32.69,81298.97,226.5,0.16668,0.00035,5.49059]
[1778031351415,32.69,81294.84,226.5,0.16524,0.00035,5.45961]
[1778031352892,32.69,81293.64,226.5,0.16482,0.00035,5.45061]
[1778031356845,32.68,81294.05,226.5,0.16496,0.00035,5.45357]
[1778031361959,32.68,81291.37,226.5,0.16403,0.00034,5.43347]
[1778031362042,32.68,81291.46,226.5,0.16406,0.00034,5.43414]
[1778031362136,32.68,81291.46,226.5,0.16406,0.00034,5.43414]
[1778031362635,32.68,81277.45,226.5,0.15928,0.00034,5.3295]
[1778031363498,32.68,81272.81,226.5,0.15772,0.00034,5.29498]
[1778031364370,32.68,81272.81,226.5,0.15772,0.00034,5.29498]
[1778031364769,32.69,81273.81,226.5,0.15807,0.00034,5.30262]
[1778031368534,32.68,81268.8,226.5,0.15637,0.00033,5.2649]
[1778031370548,32.68,81265.29,226.5,0.1552,0.00033,5.23863]
[1778031375583,32.68,81266.9,226.5,0.15573,0.00033,5.25059]
[1778031380618,32.68,81261.59,226.5,0.15396,0.00033,5.21076]
[1778031382841,32.68,81258.8,226.5,0.15305,0.00033,5.18995]
[1778031387737,32.68,81255.37,226.5,0.15194,0.00033,5.16474]
[1778031388675,32.69,81264.32,226.5,0.15489,0.00033,5.23169]
[1778031390174,32.69,81267.02,226.5,0.15579,0.00033,5.25185]
[1778031390570,32.69,81267.02,226.5,0.15579,0.00033,5.25185]
[1778031390858,32.69,81277.46,226.5,0.15929,0.00034,5.32978]
[1778031391054,32.69,81277.46,226.5,0.15929,0.00034,5.32978]
[1778031391376,32.69,81277.46,226.5,0.15929,0.00034,5.32978]
[1778031392040,32.69,81280.28,226.5,0.15993,0.00034,5.33704]
[1778031392703,32.69,81281.24,226.5,0.16026,0.00034,5.34429]
[1778031395894,32.69,81282.99,226.5,0.16088,0.00034,5.35795]
[1778031398270,32.7,81282.1,226.5,0.16062,0.00034,5.35219]
[1778031398853,32.7,81282.1,226.5,0.16062,0.00034,5.35219]
[1778031404413,32.71,81281.69,226.5,0.16057,0.00034,5.35092]
[1778031404416,32.71,81281.69,226.5,0.16057,0.00034,5.35092]
[1778031404709,32.71,81281.69,226.5,0.16057,0.00034,5.35092]
[1778031404787,32.71,81278.42,226.5,0.15947,0.00034,5.32681]
[1778031407834,32.71,81275.32,226.5,0.15841,0.00034,5.30342]
[1778031412843,32.7,81273.51,226.5,0.15777,0.00034,5.28925]
[1778031414251,32.7,81272.32,226.5,0.15737,0.00034,5.28027]
[1778031420899,32.7,81270.0,226.5,0.15657,0.00033,5.26243]
[1778031421906,32.7,81265.18,226.5,0.15496,0.00033,5.22639]
[1778031427520,32.7,81264.14,226.5,0.15461,0.00033,5.21854]
[1778031428768,32.7,81264.1,226.5,0.1546,0.00033,5.21823]
[1778031428955,32.7,81271.07,226.5,0.15692,0.00033,5.27024]
[1778031430571,32.7,81271.07,226.5,0.15692,0.00033,5.27024]
[1778031430672,32.7,81279.74,226.5,0.15984,0.00034,5.33487]
[1778031431289,32.7,81279.74,226.5,0.15984,0.00034,5.33487]
[1778031431382,32.7,81279.98,226.5,0.15992,0.00034,5.33674]
[1778031432116,32.7,81279.98,226.5,0.15992,0.00034,5.33674]
[1778031433347,32.7,81280.02,226.5,0.15995,0.00034,5.33733]
[1778031433357,32.7,81280.02,226.5,0.15995,0.00034,5.33733]
[1778031433425,32.7,81279.73,226.5,0.15986,0.00034,5.33546]
[1778031434833,32.7,81279.73,226.5,0.15986,0.00034,5.33546]
[1778031436375,32.7,81279.79,226.5,0.15989,0.00034,5.33598]
[1778031436387,32.7,81278.84,226.5,0.15957,0.00034,5.32904]
[1778031437831,32.7,81278.84,226.5,0.15957,0.00034,5.32904]
[1778031437909,32.7,81272.98,226.5,0.15759,0.00034,5.28514]
[1778031439279,32.7,81270.13,226.5,0.15663,0.00033,5.26377]
[1778031445068,32.7,81267.76,226.5,0.15582,0.00033,5.24571]
[1778031448610,32.7,81267.51,226.5,0.15573,0.00033,5.24379]
[1778031451110,32.7,81264.24,226.5,0.15432,0.00033,5.20523]
[1778031456145,32.7,81264.4,226.5,0.15437,0.00033,5.20639]
[1778031461180,32.7,81264.49,226.5,0.1544,0.00033,5.20701]
[1778031466215,32.7,81264.42,226.5,0.15437,0.00033,5.20644]
[1778031471250,32.7,81263.85,226.5,0.15418,0.00033,5.20211]
[1778031476415,32.7,81264.32,226.5,0.15433,0.00033,5.20559]
[1778031477293,32.7,81271.44,226.5,0.15671,0.00034,5.2587]
[1778031480313,32.69,81266.59,226.5,0.15508,0.00033,5.22225]
[1778031482327,32.69,81260.68,226.5,0.15311,0.00033,5.1781]
[1778031487818,32.69,81258.95,226.5,0.15255,0.00033,5.16533]
[1778031490685,32.7,81258.59,226.5,0.15244,0.00033,5.16277]
[1778031490724,32.7,81258.59,226.5,0.15244,0.00033,5.16277]
[1778031490822,32.7,81258.66,226.5,0.15246,0.00033,5.16333]
[1778031491216,32.7,81258.66,226.5,0.15246,0.00033,5.16333]
[1778031491390,32.7,81273.35,226.5,0.15736,0.00034,5.27325]
[1778031492397,32.7,81280.33,226.5,0.15973,0.00034,5.32573]
[1778031493871,32.7,81284.59,226.5,0.1612,0.00034,5.35784]
[1778031494412,32.7,81288.12,226.5,0.16242,0.00034,5.38445]
[1778031499132,32.71,81289.09,226.5,0.16279,0.00034,5.39259]
[1778031499620,32.71,81289.09,226.5,0.16279,0.00034,5.39259]
[1778031499808,32.71,81289.09,226.5,0.16279,0.00034,5.39259]
[1778031499894,32.71,81296.75,226.5,0.16544,0.00035,5.44995]
[1778031500294,32.71,81296.75,226.5,0.16544,0.00035,5.44995]
[1778031500799,32.71,81300.54,226.5,0.16677,0.00035,5.47836]
[1778031502809,32.71,81302.39,226.5,0.16742,0.00035,5.49229]
[1778031502813,32.71,81302.39,226.5,0.16742,0.00035,5.49229]
[1778031502891,32.71,81297.6,226.5,0.16576,0.00035,5.45669]
[1778031503867,32.71,81294.16,226.5,0.16457,0.00035,5.4312]
[1778031506525,32.72,81293.56,226.5,0.16439,0.00035,5.42713]
[1778031510226,32.72,81292.85,226.5,0.16417,0.00035,5.42242]
[1778031511480,32.72,81293.18,226.5,0.1643,0.00035,5.42526]
[1778031516566,32.73,81294.05,226.5,0.16433,0.00035,5.41894]
[1778031521601,32.74,81294.09,226.5,0.16439,0.00035,5.42021]
[1778031524220,32.74,81293.0,226.5,0.16403,0.00035,5.41246]
[1778031524801,32.74,81286.33,226.5,0.16175,0.00034,5.36294]
[1778031528650,32.75,81289.6,226.5,0.16292,0.00034,5.38839]
[1778031533685,32.75,81290.54,226.5,0.1633,0.00034,5.39655]
[1778031539727,32.76,81290.41,226.5,0.16332,0.00034,5.39698]
[1778031541841,32.76,81290.38,226.5,0.16332,0.00034,5.39699]
[1778031543003,32.77,81321.19,226.5,0.17416,0.00036,5.62668]
[1778031543880,32.77,81327.08,226.5,0.17628,0.00036,5.67035]
[1778031544840,32.77,81322.1,226.5,0.17448,0.00036,5.6333]
[1778031549868,32.76,81321.9,226.5,0.1744,0.00036,5.63161]
[1778031555839,32.76,81322.33,226.5,0.17454,0.00036,5.63454]
[1778031560873,32.76,81324.27,226.5,0.17522,0.00036,5.64864]
[1778031566916,32.76,81324.01,226.5,0.17511,0.00036,5.64637]
[1778031571951,32.76,81323.43,226.5,0.17457,0.00036,5.62787]
[1778031575107,32.76,81320.78,226.5,0.17362,0.00036,5.60809]
[1778031575980,32.76,81314.3,226.5,0.1713,0.00036,5.55992]
[1778031576987,32.76,81304.86,226.5,0.16798,0.00035,5.48972]
[1778031581016,32.76,81309.91,226.5,0.16977,0.00035,5.52778]
[1778031586051,32.76,81309.14,226.5,0.16952,0.00035,5.52241]
[1778031591086,32.76,81309.11,226.5,0.16953,0.00035,5.52258]
[1778031596121,32.77,81309.16,226.5,0.16957,0.00035,5.52335]
[1778031601155,32.77,81308.13,226.5,0.16922,0.00035,5.51608]
[1778031606191,32.77,81309.21,226.5,0.16962,0.00035,5.52452]
[1778031609216,32.77,81309.64,226.5,0.16978,0.00035,5.52787]
[1778031612040,32.77,81303.18,226.5,0.16752,0.00035,5.4801]
[1778031613240,32.78,81299.81,226.5,0.16635,0.00035,5.45515]
[1778031618275,32.78,81300.27,226.5,0.16656,0.00035,5.45957]
[1778031623310,32.79,81297.06,226.5,0.16548,0.00035,5.43646]
[1778031628345,32.79,81293.87,226.5,0.16443,0.00035,5.41377]
[1778031633381,32.8,81295.57,226.5,0.16474,0.00035,5.41348]
[1778031635395,32.8,81292.06,226.5,0.16355,0.00034,5.38782]
[1778031640430,32.81,81294.85,226.5,0.16457,0.00035,5.40975]
[1778031644705,32.81,81292.32,226.5,0.16373,0.00034,5.39159]
[1778031644971,32.82,81293.45,226.5,0.16413,0.00035,5.40024]
[1778031650565,32.82,81290.28,226.5,0.16304,0.00034,5.37673]
[1778031651106,32.82,81290.28,226.5,0.16304,0.00034,5.37673]
[1778031651140,32.82,81289.21,226.5,0.16267,0.00034,5.3688]
[1778031656490,32.83,81291.43,226.5,0.1635,0.00034,5.38668]
[1778031657135,32.83,81291.43,226.5,0.1635,0.00034,5.38668]
[1778031657137,32.83,81291.43,226.5,0.1635,0.00034,5.38668]
[1778031657167,32.83,81291.5,226.5,0.16353,0.00034,5.38744]
[1778031657216,32.83,81291.5,226.5,0.16353,0.00034,5.38744]
[1778031657526,32.83,81291.5,226.5,0.16353,0.00034,5.38744]
[1778031657645,32.83,81291.5,226.5,0.16353,0.00034,5.38744]
[1778031657717,32.83,81291.5,226.5,0.16353,0.00034,5.38744]
[1778031657917,32.83,81304.37,226.5,0.16801,0.00035,5.48311]
[1778031658556,32.83,81304.37,226.5,0.16801,0.00035,5.48311]
[1778031659084,32.83,81304.37,226.5,0.16801,0.00035,5.48311]
[1778031658557,32.83,81309.81,226.5,0.16992,0.00035,5.5236]
[1778031660624,32.83,81312.23,226.5,0.17077,0.00035,5.5414]
[1778031660666,32.83,81312.36,226.5,0.17081,0.00035,5.54219]
[1778031663591,32.83,81305.77,226.5,0.16849,0.00035,5.49334]
[1778031667870,32.83,81304.17,226.5,0.16794,0.00035,5.48163]
[1778031667924,32.83,81303.08,226.5,0.16756,0.00035,5.47372]
[1778031670073,32.83,81302.31,226.5,0.16729,0.00035,5.4679]
[1778031671824,32.83,81302.02,226.5,0.16718,0.00035,5.46556]
[1778031676995,32.82,81302.14,226.5,0.1672,0.00035,5.46601]
[1778031677004,32.82,81302.14,226.5,0.1672,0.00035,5.46601]
[1778031678298,32.82,81302.69,226.5,0.16738,0.00035,5.46993]
[1778031681286,32.82,81302.93,226.5,0.16746,0.00035,5.47146]
[1778031681290,32.82,81302.93,226.5,0.16745,0.00035,5.47137]
[1778031683361,32.82,81302.28,226.5,0.16723,0.00035,5.46666]
[1778031683459,32.82,81302.28,226.5,0.16724,0.00035,5.46678]
[1778031685830,32.82,81302.32,226.5,0.16725,0.00035,5.467]
[1778031686717,32.82,81302.32,226.5,0.16724,0.00035,5.46692]
[1778031687325,32.82,81302.32,226.5,0.16724,0.00035,5.46684]
[1778031692795,32.82,81303.54,226.5,0.16732,0.00035,5.46139]
[1778031695315,32.82,81303.63,226.5,0.16734,0.00035,5.46192]
[1778031700930,32.81,81303.63,226.5,0.16733,0.00035,5.46172]
[1778031706893,32.81,81302.54,226.5,0.16693,0.00035,5.45306]
[1778031711928,32.81,81303.14,226.5,0.16712,0.00035,5.45725]
[1778031712326,32.81,81303.14,226.5,0.16712,0.00035,5.45725]
[1778031718220,32.81,81303.26,226.5,0.16715,0.00035,5.45787]
[1778031721864,32.81,81303.05,226.5,0.16707,0.00035,5.45608]
[1778031722001,32.81,81295.82,226.5,0.16455,0.00035,5.40226]
[1778031722329,32.81,81295.82,226.5,0.16455,0.00035,5.40226]
[1778031723044,32.81,81289.17,226.5,0.16226,0.00034,5.35281]
[1778031727687,32.81,81286.97,226.5,0.16152,0.00034,5.33675]
[1778031728044,32.81,81283.47,226.5,0.16033,0.00034,5.31081]
[1778031730058,32.81,81288.36,226.5,0.16199,0.00034,5.34696]
[1778031730564,32.81,81288.36,226.5,0.16199,0.00034,5.34696]
[1778031731065,32.81,81288.37,226.5,0.16198,0.00034,5.34688]
[1778031734535,32.81,81288.34,226.5,0.16198,0.00034,5.3469]
[1778031734538,32.81,81288.34,226.5,0.16198,0.00034,5.3469]
[1778031734829,32.81,81288.34,226.5,0.16198,0.00034,5.3469]
[1778031735093,32.81,81293.5,226.5,0.16376,0.00035,5.38537]
[1778031738114,32.81,81297.4,226.5,0.16512,0.00035,5.41441]
[1778031738830,32.81,81297.4,226.5,0.16512,0.00035,5.41441]
[1778031742142,32.81,81290.88,226.5,0.16286,0.00034,5.3659]
[1778031746170,32.81,81295.07,226.5,0.16432,0.00035,5.39731]
[1778031746363,32.81,81295.07,226.5,0.16432,0.00035,5.39731]
[1778031746373,32.81,81295.07,226.5,0.16432,0.00035,5.39731]
[1778031751266,32.81,81297.29,226.5,0.16476,0.00035,5.3998]
[1778031751514,32.81,81297.29,226.5,0.16476,0.00035,5.3998]
[1778031751697,32.81,81297.29,226.5,0.16476,0.00035,5.3998]
[1778031752212,32.81,81309.26,226.5,0.16895,0.00035,5.48876]
[1778031753219,32.81,81312.84,226.5,0.17023,0.00035,5.5156]
[1778031753996,32.81,81312.84,226.5,0.17023,0.00035,5.5156]
[1778031754226,32.81,81312.37,226.5,0.17007,0.00035,5.51225]
[1778031756611,32.81,81311.79,226.5,0.16985,0.00035,5.50766]
[1778031759831,32.81,81312.69,226.5,0.17016,0.00035,5.51408]
[1778031763930,32.81,81312.93,226.5,0.17022,0.00035,5.51546]
[1778031764030,32.8,81312.89,226.5,0.17019,0.00035,5.51474]
[1778031769336,32.8,81312.75,226.5,0.17015,0.00035,5.51396]
[1778031774371,32.81,81310.87,226.5,0.1695,0.00035,5.5003]
[1778031779406,32.81,81311.35,226.5,0.16969,0.00035,5.50425]
[1778031784441,32.81,81311.86,226.5,0.16988,0.00035,5.50828]
[1778031786457,32.81,81306.92,226.5,0.16814,0.00035,5.4717]
[1778031791492,32.82,81304.88,226.5,0.16745,0.00035,5.45707]
[1778031796528,32.82,81304.72,226.5,0.16743,0.00035,5.45647]
[1778031801562,32.82,81305.12,226.5,0.16759,0.00035,5.46005]
[1778031803883,32.82,81305.16,226.5,0.16761,0.00035,5.46047]
[1778031808612,32.83,81309.67,226.5,0.16925,0.00035,5.49495]
[1778031810626,32.83,81304.84,226.5,0.16756,0.00035,5.45934]
[1778031815661,32.84,81303.35,226.5,0.16676,0.00035,5.43521]
[1778031820696,32.84,81303.33,226.5,0.1668,0.00035,5.43608]
[1778031825731,32.85,81302.5,226.5,0.16656,0.00035,5.43093]
[1778031827745,32.85,81308.26,226.5,0.1686,0.00035,5.47413]
[1778031832780,32.86,81307.74,226.5,0.16846,0.00035,5.47103]
[1778031836093,32.86,81317.06,226.5,0.17178,0.00036,5.54061]
[1778031837654,32.86,81318.33,226.5,0.17224,0.00036,5.55009]
[1778031840837,32.86,81313.77,226.5,0.17062,0.00035,5.5164]
[1778031846146,32.86,81313.37,226.5,0.17049,0.00035,5.51365]
[1778031851914,32.87,81312.71,226.5,0.17027,0.00035,5.50904]
[1778031856949,32.87,81313.78,226.5,0.17066,0.00035,5.51716]
[1778031861984,32.87,81316.64,226.5,0.17168,0.00036,5.53843]
[1778031864890,32.87,81316.85,226.5,0.17175,0.00036,5.53999]
[1778031869940,32.87,81314.27,226.5,0.17085,0.00036,5.52112]
[1778031871047,32.87,81312.33,226.5,0.16984,0.00035,5.49282]
[1778031874068,32.87,81307.01,226.5,0.16798,0.00035,5.45368]
[1778031875764,32.87,81306.48,226.5,0.1678,0.00035,5.4499]
[1778031878096,32.88,81310.25,226.5,0.16914,0.00035,5.47823]
[1778031883131,32.88,81312.0,226.5,0.16978,0.00035,5.49148]
[1778031888166,32.88,81311.83,226.5,0.16973,0.00035,5.49047]
[1778031893201,32.88,81312.09,226.5,0.16983,0.00035,5.49263]
[1778031898235,32.88,81308.01,226.5,0.1684,0.00035,5.46259]
[1778031901257,32.88,81311.33,226.5,0.16959,0.00035,5.48745]
[1778031906292,32.88,81314.05,226.5,0.17056,0.00036,5.50777]
[1778031911327,32.89,81313.42,226.5,0.17034,0.00035,5.50324]
[1778031916362,32.89,81313.74,226.5,0.17046,0.00035,5.50576]
[1778031918376,32.89,81310.53,226.5,0.16933,0.00035,5.48204]
[1778031919535,32.89,81309.03,226.5,0.1688,0.00035,5.47095]
[1778031920246,32.89,81309.03,226.5,0.1688,0.00035,5.47095]
[1778031920816,32.89,81308.33,226.5,0.16855,0.00035,5.46582]
[1778031921304,32.89,81308.33,226.5,0.16855,0.00035,5.46582]
[1778031922723,32.89,81310.26,226.5,0.16924,0.00035,5.48027]
[1778031924461,32.89,81309.2,226.5,0.16887,0.00035,5.47253]
[1778031930364,32.89,81310.23,226.5,0.16925,0.00035,5.48047]
[1778031936831,32.89,81311.11,226.5,0.16926,0.00035,5.47335]
[1778031942201,32.9,81311.21,226.5,0.16931,0.00035,5.47449]
[1778031947579,32.9,81312.57,226.5,0.16982,0.00035,5.48511]
[1778031951136,32.9,81315.77,226.5,0.17097,0.00036,5.50898]
[1778031951608,32.9,81322.06,226.5,0.17321,0.00036,5.55555]
[1778031956643,32.9,81322.97,226.5,0.17353,0.00036,5.56208]
[1778031957987,32.9,81322.97,226.5,0.17353,0.00036,5.56208]
[1778031961678,32.9,81318.15,226.5,0.17181,0.00036,5.52648]
[1778031963501,32.9,81318.14,226.5,0.17181,0.00036,5.52646]
[1778031966918,32.9,81314.33,226.5,0.17046,0.00036,5.49838]
[1778031969737,32.9,81310.9,226.5,0.16925,0.00035,5.47316]
[1778031972846,32.9,81311.1,226.5,0.16933,0.00035,5.4748]
[1778031978799,32.91,81311.93,226.5,0.16964,0.00035,5.48141]
[1778031982700,32.91,81312.11,226.5,0.16972,0.00035,5.48294]
[1778031986398,32.91,81310.88,226.5,0.16929,0.00035,5.47405]
[1778031987877,32.91,81311.48,226.5,0.16951,0.00035,5.47865]
[1778031993905,32.91,81314.45,226.5,0.17026,0.00036,5.48697]
[1778031998940,32.91,81313.29,226.5,0.16986,0.00035,5.47863]
[1778032003975,32.92,81313.18,226.5,0.16984,0.00035,5.47816]
[1778032009010,32.92,81313.29,226.5,0.16989,0.00035,5.47931]
[1778032014045,32.92,81313.25,226.5,0.1699,0.00035,5.47935]
[1778032019080,32.92,81312.48,226.5,0.16964,0.00035,5.47398]
[1778032022933,32.92,81314.91,226.5,0.17051,0.00036,5.49214]
[1778032022975,32.92,81314.91,226.5,0.17051,0.00036,5.49214]
[1778032023003,32.92,81314.91,226.5,0.17051,0.00036,5.49214]
[1778032023314,32.92,81314.91,226.5,0.17051,0.00036,5.49214]
[1778032023408,32.92,81314.91,226.5,0.17051,0.00036,5.49214]
[1778032023546,32.92,81314.91,226.5,0.17051,0.00036,5.49214]
[1778032023419,32.93,81339.9,226.5,0.17954,0.00037,5.67674]
[1778032023563,32.93,81339.9,226.5,0.17954,0.00037,5.67674]
[1778032023579,32.93,81339.9,226.5,0.17954,0.00037,5.67674]
[1778032023592,32.93,81339.9,226.5,0.17954,0.00037,5.67674]
[1778032023634,32.93,81339.9,226.5,0.17954,0.00037,5.67674]
[1778032023929,32.93,81339.9,226.5,0.17954,0.00037,5.67674]
[1778032024535,32.93,81362.99,226.5,0.18815,0.00038,5.84636]
[1778032025084,32.93,81362.99,226.5,0.18815,0.00038,5.84636]
[1778032025107,32.93,81362.99,226.5,0.18815,0.00038,5.84636]
[1778032025135,32.93,81359.47,226.5,0.18682,0.00038,5.82063]
[1778032025695,32.93,81359.47,226.5,0.18682,0.00038,5.82063]
[1778032025708,32.93,81359.47,226.5,0.18682,0.00038,5.82063]
[1778032025709,32.93,81359.47,226.5,0.18682,0.00038,5.82063]
[1778032026142,32.93,81359.56,226.5,0.18686,0.00038,5.82137]
[1778032026806,32.93,81359.56,226.5,0.18686,0.00038,5.82137]
[1778032029163,32.93,81363.25,226.5,0.18826,0.00038,5.84854]
[1778032031456,32.93,81359.82,226.5,0.18697,0.00038,5.82347]
[1778032034197,32.93,81356.17,226.5,0.18561,0.00037,5.79693]
[1778032038228,32.93,81360.98,226.5,0.18743,0.00038,5.83253]
[1778032039542,32.93,81365.85,226.5,0.18928,0.00038,5.86821]
[1778032041191,32.93,81363.96,226.5,0.18856,0.00038,5.85439]
[1778032042258,32.93,81369.22,226.5,0.19056,0.00038,5.89287]
[1778032049224,32.93,81372.0,226.5,0.19161,0.00038,5.91299]
[1778032053045,32.93,81368.5,226.5,0.18994,0.00038,5.87317]
[1778032059377,32.93,81373.78,226.5,0.19196,0.00038,5.91167]
[1778032060804,32.93,81373.41,226.5,0.19181,0.00038,5.90892]
[1778032064571,32.93,81383.72,226.5,0.19577,0.00039,5.9838]
[1778032065420,32.93,81389.82,226.5,0.19814,0.00039,6.02792]
[1778032068231,32.92,81392.52,226.5,0.19918,0.00039,6.0471]
[1778032068354,32.92,81392.52,226.5,0.19918,0.00039,6.0471]
[1778032068409,32.92,81392.52,226.5,0.19918,0.00039,6.0471]
[1778032068496,32.92,81392.52,226.5,0.19918,0.00039,6.0471]
[1778032068527,32.92,81392.52,226.5,0.19918,0.00039,6.0471]
[1778032068523,32.92,81407.99,226.5,0.20528,0.0004,6.15846]
[1778032068844,32.92,81407.99,226.5,0.20528,0.0004,6.15846]
[1778032069027,32.92,81407.99,226.5,0.20528,0.0004,6.15846]
[1778032069210,32.92,81407.99,226.5,0.20528,0.0004,6.15846]
[1778032069364,32.92,81407.99,226.5,0.20528,0.0004,6.15846]
[1778032069535,32.92,81428.89,226.5,0.21371,0.00041,6.30759]
[1778032070134,32.92,81428.89,226.5,0.21371,0.00041,6.30759]
[1778032070462,32.92,81435.37,226.5,0.21635,0.00041,6.35335]
[1778032070638,32.92,81435.37,226.5,0.21635,0.00041,6.35335]
[1778032070738,32.92,81435.37,226.5,0.21635,0.00041,6.35335]
[1778032071339,32.92,81435.37,226.5,0.21635,0.00041,6.35335]
[1778032071813,32.92,81436.53,226.5,0.21682,0.00041,6.36137]
[1778032072277,32.92,81436.53,226.5,0.21682,0.00041,6.36137]
[1778032072476,32.92,81435.56,226.5,0.21641,0.00041,6.35433]
[1778032074067,32.92,81435.88,226.5,0.21654,0.00041,6.35657]
[1778032074081,32.92,81435.88,226.5,0.21654,0.00041,6.35657]
[1778032076895,32.92,81437.04,226.5,0.21701,0.00041,6.3647]
[1778032077241,32.92,81437.04,226.2,0.21701,0.00041,6.3647]
[1778032077268,32.92,81437.04,226.2,0.21701,0.00041,6.3647]
[1778032077598,32.92,81441.82,226.2,0.21899,0.00041,6.39836]
[1778032077632,32.92,81441.82,225.9,0.21899,0.00041,6.39836]
[1778032077722,32.92,81441.82,225.9,0.21899,0.00041,6.39836]
[1778032077744,32.92,81441.82,225.9,0.21899,0.00041,6.39836]
[1778032078087,32.92,81441.82,225.9,0.21899,0.00041,6.39836]
[1778032078145,32.92,81441.82,225.6,0.21899,0.00041,6.39836]
[1778032078147,32.92,81441.82,225.6,0.21899,0.00041,6.39836]
[1778032078152,32.92,81441.82,225.6,0.21899,0.00041,6.39836]
[1778032078519,32.92,81458.38,225.6,0.2259,0.00042,6.51414]
[1778032078836,32.92,81458.38,225.6,0.2259,0.00042,6.51414]
[1778032079103,32.92,81458.38,225.6,0.2259,0.00042,6.51414]
[1778032079192,32.92,81458.38,225.6,0.2259,0.00042,6.51414]
[1778032079618,32.91,81455.68,225.6,0.22475,0.00042,6.49516]
[1778032079633,32.91,81455.68,225.6,0.22475,0.00042,6.49516]
[1778032080566,32.91,81451.55,225.6,0.22301,0.00042,6.46617]
[1778032081540,32.91,81448.41,225.6,0.2217,0.00042,6.44421]
[1778032086575,32.91,81447.24,225.6,0.22122,0.00042,6.43618]
[1778032088589,32.91,81440.9,225.6,0.2186,0.00041,6.39173]
[1778032089596,32.92,81434.01,225.6,0.21576,0.00041,6.34316]
[1778032090098,32.92,81434.01,225.6,0.21576,0.00041,6.34316]
[1778032090603,32.92,81428.84,225.6,0.21365,0.00041,6.30663]
[1778032093215,32.92,81429.61,225.6,0.21397,0.00041,6.31216]
[1778032093625,32.92,81430.08,225.6,0.21416,0.00041,6.31553]
[1778032093923,32.92,81430.08,225.6,0.21416,0.00041,6.31553]
[1778032094631,32.92,81429.83,225.6,0.21407,0.00041,6.31396]
[1778032094713,32.92,81429.83,225.6,0.21407,0.00041,6.31396]
[1778032094748,32.92,81429.83,225.6,0.21408,0.00041,6.314]
[1778032096380,32.92,81429.83,225.6,0.21408,0.00041,6.314]
[1778032096402,32.92,81428.67,225.6,0.21361,0.00041,6.30597]
[1778032096767,32.92,81428.67,225.6,0.21361,0.00041,6.30597]
[1778032098603,32.92,81412.58,225.6,0.20711,0.0004,6.19132]
[1778032098857,32.92,81412.58,225.6,0.20711,0.0004,6.19132]
[1778032099458,32.92,81404.85,225.6,0.20404,0.0004,6.136]
[1778032099839,32.92,81395.16,225.6,0.20021,0.00039,6.0662]
[1778032105049,32.93,81397.61,225.6,0.2012,0.00039,6.08441]
[1778032105372,32.93,81397.61,225.6,0.2012,0.00039,6.08441]
[1778032105708,32.93,81414.71,225.6,0.20802,0.0004,6.20761]
[1778032108729,32.93,81420.23,225.6,0.21025,0.0004,6.24714]
[1778032111371,32.93,81420.89,225.6,0.21052,0.0004,6.25178]
[1778032111750,32.93,81416.5,225.6,0.20842,0.0004,6.2064]
[1778032113764,32.93,81411.11,225.6,0.20626,0.0004,6.16778]
[1778032119334,32.93,81411.37,225.6,0.20637,0.0004,6.16973]
[1778032121820,32.93,81404.05,225.6,0.20345,0.0004,6.11728]
[1778032124271,32.93,81399.62,225.6,0.20171,0.0004,6.08553]
[1778032125109,32.93,81399.62,225.6,0.20171,0.0004,6.08553]
[1778032125110,32.93,81393.22,225.6,0.1992,0.00039,6.03942]
[1778032126045,32.93,81393.22,225.6,0.1992,0.00039,6.03942]
[1778032126059,32.93,81393.22,225.6,0.1992,0.00039,6.03942]
[1778032126171,32.93,81393.22,225.6,0.1992,0.00039,6.03942]
[1778032126272,32.93,81391.61,225.6,0.19857,0.00039,6.02777]
[1778032127449,32.93,81384.5,225.6,0.19579,0.00039,5.97604]
[1778032129112,32.93,81385.53,225.6,0.19618,0.00039,5.98341]
[1778032129370,32.93,81385.53,225.6,0.19618,0.00039,5.98341]
[1778032130216,32.93,81381.77,225.6,0.19471,0.00039,5.95586]
[1778032130883,32.93,81376.62,225.6,0.19272,0.00038,5.91828]
[1778032132098,32.93,81372.66,225.6,0.1912,0.00038,5.88936]
[1778032137372,32.93,81374.31,225.6,0.19183,0.00038,5.90141]
[1778032138529,32.93,81382.23,225.6,0.19488,0.00039,5.95906]
[1778032139385,32.93,81388.35,225.6,0.19725,0.00039,6.00342]
[1778032140487,32.93,81394.4,225.6,0.19961,0.00039,6.04711]
[1778032141017,32.93,81394.4,225.6,0.19961,0.00039,6.04711]
[1778032141143,32.93,81394.4,225.6,0.19961,0.00039,6.04711]
[1778032141172,32.93,81396.37,225.6,0.20038,0.00039,6.06117]
[1778032142645,32.93,81396.37,225.6,0.20038,0.00039,6.06117]
[1778032148682,32.92,81394.67,225.6,0.1997,0.00039,6.04875]
[1778032149010,32.92,81390.62,225.6,0.19811,0.00039,6.01939]
[1778032153232,32.92,81388.55,225.6,0.19731,0.00039,6.00449]
[1778032153372,32.92,81388.55,225.6,0.19731,0.00039,6.00449]
[1778032153604,32.92,81387.16,225.6,0.19677,0.00039,5.99445]
[1778032154533,32.92,81383.17,225.6,0.19521,0.00039,5.96534]
[1778032155224,32.92,81383.17,225.6,0.19521,0.00039,5.96534]
[1778032155288,32.92,81383.17,225.6,0.19521,0.00039,5.96534]
[1778032155475,32.92,81383.17,225.6,0.19521,0.00039,5.96534]
[1778032155695,32.92,81395.2,225.6,0.19991,0.00039,6.05249]
[1778032156625,32.92,81404.5,225.6,0.20358,0.0004,6.11958]
[1778032156830,32.92,81404.5,225.6,0.20358,0.0004,6.11958]
[1778032159551,32.92,81401.72,225.6,0.20247,0.0004,6.09939]
[1778032165122,32.92,81400.0,225.6,0.20177,0.0004,6.08659]
[1778032170157,32.92,81399.31,225.6,0.20148,0.0004,6.08138]
[1778032173178,32.92,81396.14,225.6,0.1999,0.00039,6.04435]
[1778032176437,32.92,81395.89,225.6,0.1998,0.00039,6.04253]
[1778032177686,32.92,81395.54,225.6,0.19967,0.00039,6.04]
[1778032177206,32.92,81389.12,225.6,0.19715,0.00039,5.99348]
[1778032178212,32.92,81386.11,225.6,0.19598,0.00039,5.97169]
[1778032180023,32.92,81385.46,225.6,0.19573,0.00039,5.96705]
[1778032180051,32.92,81385.46,225.6,0.19573,0.00039,5.96705]
[1778032180060,32.92,81385.46,225.6,0.19573,0.00039,5.96705]
[1778032180090,32.92,81385.46,225.6,0.19573,0.00039,5.96705]
[1778032180240,32.92,81385.46,225.6,0.19573,0.00039,5.96705]
[1778032181234,32.92,81389.53,225.6,0.19733,0.00039,5.99677]
[1778032182691,32.92,81389.53,225.6,0.19733,0.00039,5.99677]
[1778032189290,32.92,81394.16,225.6,0.19916,0.00039,6.03074]
[1778032193309,32.92,81395.25,225.6,0.19959,0.00039,6.03864]
[1778032194610,32.92,81395.21,225.6,0.19958,0.00039,6.03835]
[1778032194712,32.92,81395.41,225.6,0.19966,0.00039,6.0398]
[1778032196527,32.92,81395.47,225.6,0.19967,0.00039,6.04006]
[1778032196628,32.92,81394.71,225.6,0.19936,0.00039,6.03439]
[1778032196741,32.92,81394.71,225.6,0.19936,0.00039,6.03439]
[1778032200917,32.92,81398.99,225.6,0.20105,0.0004,6.06531]
[1778032201203,32.92,81398.99,225.6,0.20105,0.0004,6.06531]
[1778032201374,32.92,81413.35,225.6,0.20677,0.0004,6.16863]
[1778032202331,32.92,81413.35,225.6,0.20677,0.0004,6.16863]
[1778032202382,32.92,81416.86,225.6,0.20817,0.0004,6.19362]
[1778032203033,32.92,81416.86,225.6,0.20817,0.0004,6.19362]
[1778032208536,32.91,81416.44,225.6,0.20795,0.0004,6.18974]
[1778032208606,32.91,81410.77,225.6,0.20566,0.0004,6.14891]
[1778032210438,32.91,81406.68,225.6,0.20402,0.0004,6.11928]
[1778032212353,32.91,81407.02,225.6,0.20415,0.0004,6.12164]
[1778032216480,32.9,81402.25,225.6,0.20223,0.0004,6.08684]
[1778032216830,32.9,81402.25,225.6,0.20223,0.0004,6.08684]
[1778032216857,32.9,81402.25,225.6,0.20223,0.0004,6.08684]
[1778032216963,32.9,81402.25,225.6,0.20223,0.0004,6.08684]
[1778032217487,32.9,81397.87,225.6,0.20049,0.00039,6.05515]
[1778032222525,32.9,81395.45,225.6,0.19949,0.00039,6.03672]
[1778032223203,32.9,81395.45,225.6,0.19949,0.00039,6.03672]
[1778032223532,32.9,81397.24,225.6,0.20018,0.00039,6.04951]
[1778032223818,32.9,81397.24,225.6,0.20018,0.00039,6.04951]
[1778032225367,32.9,81397.54,225.6,0.2003,0.00039,6.05168]
[1778032231590,32.89,81396.75,225.6,0.19966,0.00039,6.03189]
[1778032236628,32.9,81395.48,225.6,0.19917,0.00039,6.02275]
[1778032238598,32.9,81395.48,225.6,0.19917,0.00039,6.02275]
[1778032238678,32.9,81395.48,225.6,0.19917,0.00039,6.02275]
[1778032238679,32.9,81395.48,225.6,0.19917,0.00039,6.02275]
[1778032238711,32.9,81395.48,225.6,0.19917,0.00039,6.02275]
[1778032239649,32.9,81410.6,225.6,0.20518,0.0004,6.13194]
[1778032240759,32.9,81410.6,225.6,0.20518,0.0004,6.13194]
[1778032240763,32.9,81410.6,225.6,0.20518,0.0004,6.13194]
[1778032240656,32.89,81416.33,225.6,0.20747,0.0004,6.17297]
[1778032242389,32.89,81415.75,225.6,0.20723,0.0004,6.16866]
[1778032242670,32.89,81416.72,225.6,0.20761,0.0004,6.17547]
[1778032244294,32.89,81418.83,225.6,0.20846,0.0004,6.19057]
[1778032244362,32.89,81418.83,225.6,0.20846,0.0004,6.19057]
[1778032244370,32.89,81418.83,225.6,0.20846,0.0004,6.19057]
[1778032244684,32.89,81423.93,225.6,0.21053,0.00041,6.22699]
[1778032245691,32.89,81428.51,225.6,0.2124,0.00041,6.25956]
[1778032246699,32.89,81435.05,225.6,0.21507,0.00041,6.30591]
[1778032248067,32.89,81435.73,225.6,0.21534,0.00041,6.31057]
[1778032248713,32.89,81436.46,225.6,0.21563,0.00041,6.31558]
[1778032252222,32.89,81439.18,225.6,0.21675,0.00041,6.33474]
[1778032252741,32.89,81442.71,225.6,0.21821,0.00042,6.35963]
[1778032257776,32.88,81442.09,225.6,0.21794,0.00042,6.35493]
[1778032259789,32.88,81434.23,225.6,0.21468,0.00041,6.29921]
[1778032262484,32.88,81432.76,225.6,0.21408,0.00041,6.28879]
[1778032262810,32.88,81433.22,225.6,0.21427,0.00041,6.29207]
[1778032265370,32.88,81432.76,225.6,0.21407,0.00041,6.28867]
[1778032267730,32.88,81427.33,225.6,0.21182,0.00041,6.24951]
[1778032272882,32.87,81426.26,225.6,0.21135,0.00041,6.24141]
[1778032278204,32.87,81426.26,225.6,0.21133,0.00041,6.24104]
[1778032283958,32.87,81425.55,225.6,0.21101,0.00041,6.23536]
[1778032288428,32.86,81418.79,225.6,0.20824,0.0004,6.18658]
[1778032291007,32.86,81416.26,225.6,0.20689,0.0004,6.15439]
[1778032296041,32.86,81409.46,225.6,0.20416,0.0004,6.10547]
[1778032301326,32.86,81408.17,225.6,0.20366,0.0004,6.09641]
[1778032307227,32.87,81406.28,225.6,0.20292,0.0004,6.08317]
[1778032307316,32.87,81406.12,225.6,0.20286,0.0004,6.08209]
[1778032307943,32.87,81406.12,225.6,0.20286,0.0004,6.08209]
[1778032308128,32.87,81406.8,225.6,0.20313,0.0004,6.0869]
[1778032310218,32.87,81406.35,225.6,0.20295,0.0004,6.08372]
[1778032310854,32.87,81406.29,225.6,0.20293,0.0004,6.08335]
[1778032311653,32.87,81406.29,225.6,0.20293,0.0004,6.08335]
[1778032311755,32.87,81404.72,225.6,0.2023,0.0004,6.07192]
[1778032312261,32.87,81404.72,225.6,0.2023,0.0004,6.07192]
[1778032312279,32.87,81404.06,225.6,0.20204,0.0004,6.06723]
[1778032313002,32.87,81404.06,225.6,0.20204,0.0004,6.06723]
[1778032313162,32.87,81405.24,225.6,0.20251,0.0004,6.07568]
[1778032317191,32.87,81410.27,225.6,0.20454,0.0004,6.11224]
[1778032320585,32.87,81421.28,225.6,0.20898,0.00041,6.19137]
[1778032321557,32.87,81428.7,225.6,0.212,0.00041,6.24431]
[1778032323674,32.87,81432.3,225.6,0.21346,0.00041,6.26968]
[1778032325252,32.87,81426.99,225.6,0.21127,0.00041,6.23159]
[1778032327752,32.86,81427.4,225.6,0.21143,0.00041,6.23442]
[1778032327791,32.86,81432.94,225.6,0.2137,0.00041,6.27377]
[1778032329280,32.86,81438.53,225.6,0.21599,0.00041,6.31313]
[1778032330452,32.86,81438.53,225.6,0.21599,0.00041,6.31313]
[1778032330554,32.86,81438.53,225.6,0.21598,0.00041,6.31294]
[1778032332324,32.86,81438.58,225.6,0.21599,0.00041,6.31326]
[1778032332441,32.86,81438.58,225.6,0.21599,0.00041,6.31326]
[1778032333304,32.86,81438.73,225.6,0.21605,0.00041,6.31429]
[1778032333646,32.86,81438.73,225.6,0.21605,0.00041,6.31429]
[1778032333677,32.86,81453.58,225.6,0.22225,0.00042,6.4189]
[1778032334624,32.86,81458.29,225.6,0.22423,0.00042,6.45173]
[1778032335719,32.86,81458.29,225.6,0.22423,0.00042,6.45173]
[1778032336262,32.86,81456.69,225.6,0.22354,0.00042,6.44039]
[1778032336678,32.86,81455.78,225.6,0.22315,0.00042,6.43388]
[1778032337857,32.86,81459.19,225.6,0.22459,0.00042,6.45773]
[1778032339458,32.86,81458.76,225.6,0.22441,0.00042,6.45472]
[1778032339712,32.86,81458.76,225.6,0.22441,0.00042,6.45472]
[1778032339798,32.86,81450.66,225.6,0.221,0.00042,6.39799]
[1778032340660,32.86,81450.66,225.6,0.221,0.00042,6.39799]
[1778032340699,32.86,81450.66,225.6,0.221,0.00042,6.39799]
[1778032340724,32.86,81450.66,225.7,0.221,0.00042,6.39799]
[1778032340729,32.86,81450.66,225.7,0.221,0.00042,6.39799]
[1778032340840,32.85,81449.35,225.7,0.22044,0.00042,6.38869]
[1778032341054,32.85,81449.35,225.7,0.22044,0.00042,6.38869]
[1778032341191,32.85,81449.35,225.7,0.22044,0.00042,6.38869]
[1778032341242,32.85,81449.35,225.7,0.22044,0.00042,6.38869]
[1778032341337,32.85,81449.35,225.7,0.22044,0.00042,6.38869]
[1778032341856,32.85,81449.35,225.7,0.22044,0.00042,6.38869]
[1778032341846,32.86,81493.09,225.7,0.23918,0.00044,6.69101]
[1778032341980,32.86,81493.09,225.7,0.23918,0.00044,6.69101]
[1778032342222,32.86,81493.09,225.7,0.23918,0.00044,6.69101]
[1778032342453,32.86,81493.09,225.7,0.23918,0.00044,6.69101]
[1778032342875,32.85,81505.75,225.7,0.24475,0.00044,6.77616]
[1778032343546,32.85,81501.68,225.7,0.24294,0.00044,6.74866]
[1778032344131,32.85,81501.68,225.7,0.24294,0.00044,6.74866]
[1778032344408,32.85,81501.68,225.7,0.24294,0.00044,6.74866]
[1778032344414,32.85,81501.68,225.7,0.24294,0.00044,6.74866]
[1778032344466,32.85,81501.68,225.7,0.24294,0.00044,6.74866]
[1778032344509,32.85,81501.68,225.7,0.24294,0.00044,6.74866]
[1778032344809,32.85,81500.48,225.7,0.2424,0.00044,6.74042]
[1778032344941,32.85,81500.48,225.7,0.2424,0.00044,6.74042]
[1778032345406,32.85,81494.15,225.7,0.23959,0.00044,6.69725]
[1778032346605,32.85,81494.15,225.7,0.23959,0.00044,6.69725]
[1778032346842,32.85,81494.15,225.7,0.23959,0.00044,6.69725]
[1778032346706,32.84,81493.2,225.7,0.23914,0.00044,6.69043]
[1778032347721,32.84,81493.2,225.7,0.23914,0.00044,6.69043]
[1778032348512,32.84,81490.7,225.7,0.23803,0.00044,6.67321]
[1778032348608,32.84,81490.27,225.7,0.23783,0.00044,6.67006]
[1778032350735,32.83,81486.51,225.7,0.23617,0.00044,6.64411]
[1778032351448,32.83,81482.32,225.7,0.23404,0.00043,6.60154]
[1778032354627,32.83,81482.77,225.7,0.23422,0.00043,6.60445]
[1778032354850,32.83,81483.17,225.7,0.23439,0.00043,6.60709]
[1778032355476,32.83,81473.34,225.7,0.23013,0.00043,6.53925]
[1778032357766,32.83,81469.94,225.7,0.22866,0.00043,6.51553]
[1778032363532,32.82,81469.05,225.7,0.22825,0.00043,6.50897]
[1778032367098,32.82,81469.62,225.7,0.22849,0.00043,6.51272]
[1778032367786,32.82,81482.03,225.7,0.23383,0.00043,6.59828]
[1778032369085,32.82,81484.36,225.7,0.23483,0.00043,6.61417]
[1778032369710,32.82,81484.36,225.7,0.23483,0.00043,6.61417]
[1778032370351,32.82,81484.43,225.7,0.23486,0.00043,6.61454]
[1778032370581,32.82,81484.98,225.7,0.23509,0.00043,6.6182]
[1778032374408,32.82,81485.16,225.7,0.23517,0.00044,6.61951]
[1778032374445,32.82,81485.16,225.7,0.23517,0.00044,6.61951]
[1778032374765,32.82,81485.16,225.7,0.23517,0.00044,6.61951]
[1778032374805,32.82,81485.16,225.7,0.23517,0.00044,6.61951]
[1778032374907,32.82,81481.05,225.7,0.23339,0.00043,6.59134]
[1778032375616,32.82,81472.06,225.7,0.2295,0.00043,6.52919]
[1778032376764,32.82,81472.06,225.7,0.2295,0.00043,6.52919]
[1778032376866,32.82,81469.16,225.7,0.22826,0.00043,6.50901]
[1778032378417,32.82,81469.12,225.7,0.22824,0.00043,6.5088]
[1778032378637,32.82,81468.09,225.7,0.22781,0.00043,6.50172]
[1778032379644,32.82,81465.03,225.7,0.2265,0.00043,6.48038]
[1778032381628,32.82,81465.23,225.7,0.22658,0.00043,6.48174]
[1778032381689,32.82,81465.23,225.7,0.22658,0.00043,6.48174]
[1778032382371,32.82,81463.9,225.7,0.22601,0.00043,6.47244]
[1778032382665,32.82,81455.61,225.7,0.2225,0.00042,6.41444]
[1778032383851,32.82,81452.36,225.7,0.22113,0.00042,6.39166]
[1778032385680,32.82,81449.97,225.7,0.22013,0.00042,6.37491]
[1778032385698,32.82,81449.97,225.7,0.22013,0.00042,6.37491]
[1778032385776,32.82,81444.26,225.7,0.21775,0.00042,6.3347]
[1778032387216,32.82,81443.3,225.7,0.21735,0.00042,6.32788]
[1778032387700,32.82,81442.92,225.7,0.21719,0.00042,6.32518]
[1778032391898,32.81,81443.35,225.7,0.21734,0.00042,6.32773]
[1778032391926,32.81,81442.51,225.7,0.21698,0.00042,6.32162]
[1778032393943,32.81,81442.64,225.7,0.21703,0.00042,6.32247]
[1778032393947,32.81,81442.64,225.7,0.21703,0.00042,6.32247]
[1778032394751,32.81,81443.07,225.7,0.21719,0.00042,6.32528]
[1778032398778,32.81,81438.67,225.7,0.21533,0.00041,6.29347]
[1778032403813,32.8,81437.29,225.7,0.21473,0.00041,6.28309]
[1778032406834,32.8,81440.73,225.7,0.21613,0.00042,6.30718]
[1778032408447,32.8,81441.34,225.7,0.21638,0.00042,6.31137]
[1778032408636,32.8,81441.34,225.7,0.21638,0.00042,6.31137]
[1778032408679,32.8,81441.34,225.7,0.21638,0.00042,6.31137]
[1778032408848,32.8,81452.53,225.7,0.22105,0.00042,6.39029]
[1778032409267,32.8,81452.53,225.7,0.22105,0.00042,6.39029]
[1778032409855,32.79,81451.09,225.7,0.22043,0.00042,6.37993]
[1778032412534,32.79,81452.06,225.7,0.22051,0.00042,6.37269]
[1778032412876,32.79,81450.45,225.7,0.21983,0.00042,6.36128]
[1778032414213,32.79,81450.33,225.7,0.21978,0.00042,6.36044]
[1778032416904,32.79,81445.13,225.7,0.21761,0.00042,6.32375]
[1778032417147,32.79,81445.13,225.7,0.21761,0.00042,6.32375]
[1778032417280,32.79,81445.13,225.7,0.21761,0.00042,6.32375]
[1778032417911,32.79,81440.92,225.7,0.21586,0.00042,6.29396]
[1778032418103,32.79,81440.92,225.7,0.21586,0.00042,6.29396]
[1778032418738,32.79,81440.92,225.7,0.21586,0.00042,6.29396]
[1778032418917,32.79,81444.38,225.7,0.21729,0.00042,6.31837]
[1778032420932,32.79,81449.76,225.7,0.21952,0.00042,6.35611]
[1778032421102,32.79,81449.76,225.7,0.21952,0.00042,6.35611]
[1778032421939,32.79,81449.64,225.7,0.21946,0.00042,6.35507]
[1778032422946,32.79,81445.82,225.7,0.21786,0.00042,6.32804]
[1778032426113,32.79,81443.86,225.7,0.21704,0.00042,6.31416]
[1778032426974,32.79,81439.32,225.7,0.21516,0.00041,6.28195]
[1778032432591,32.78,81437.68,225.7,0.21445,0.00041,6.26989]
[1778032432668,32.78,81437.53,225.7,0.21438,0.00041,6.26864]
[1778032434037,32.78,81440.86,225.7,0.21576,0.00042,6.29238]
[1778032437059,32.78,81446.28,225.7,0.21803,0.00042,6.33093]
[1778032440288,32.78,81448.15,225.7,0.21882,0.00042,6.34418]
[1778032440434,32.78,81447.41,225.7,0.2185,0.00042,6.33891]
[1778032441846,32.78,81447.41,225.7,0.2185,0.00042,6.33891]
[1778032441901,32.78,81441.14,225.7,0.21588,0.00042,6.29432]
[1778032442748,32.78,81428.1,225.7,0.21049,0.00041,6.2012]
[1778032443575,32.78,81428.1,225.7,0.21049,0.00041,6.2012]
[1778032443914,32.78,81428.1,225.7,0.21049,0.00041,6.2012]
[1778032443939,32.78,81431.49,225.7,0.21188,0.00041,6.22544]
[1778032444124,32.78,81431.49,225.7,0.21188,0.00041,6.22544]
[1778032445714,32.78,81430.79,225.7,0.21158,0.00041,6.22022]
[1778032450917,32.77,81428.13,225.7,0.21044,0.00041,6.20037]
[1778032451371,32.77,81427.16,225.7,0.21002,0.00041,6.19302]
[1778032451383,32.77,81423.3,225.7,0.20843,0.00041,6.16514]
[1778032453273,32.77,81421.54,225.7,0.20771,0.00041,6.15234]
[1778032455319,32.77,81418.4,225.7,0.20643,0.00041,6.1296]
[1778032455416,32.77,81418.4,225.7,0.20643,0.00041,6.1296]
[1778032458280,32.76,81412.64,225.7,0.20408,0.0004,6.08761]
[1778032458529,32.76,81412.64,225.7,0.20408,0.0004,6.08761]
[1778032460179,32.76,81408.52,225.7,0.20241,0.0004,6.05768]
[1778032461231,32.76,81417.35,225.7,0.20596,0.0004,6.12141]
[1778032462565,32.76,81417.35,225.7,0.20596,0.0004,6.12141]
[1778032463008,32.76,81417.35,225.7,0.20596,0.0004,6.12141]
[1778032464888,32.76,81425.87,225.7,0.20941,0.00041,6.18233]
[1778032466266,32.76,81429.58,225.7,0.21091,0.00041,6.20856]
[1778032469006,32.75,81432.9,225.7,0.21225,0.00041,6.23188]
[1778032469433,32.75,81432.9,225.7,0.21225,0.00041,6.23188]
[1778032469623,32.75,81434.65,225.7,0.21296,0.00041,6.24415]
[1778032471301,32.75,81440.43,225.7,0.21502,0.00042,6.27116]
[1778032476336,32.74,81441.22,225.7,0.21531,0.00042,6.27612]
[1778032477675,32.74,81441.22,225.7,0.21531,0.00042,6.27612]
[1778032478020,32.74,81441.22,225.7,0.21531,0.00042,6.27612]
[1778032478680,32.74,81440.7,225.7,0.21509,0.00042,6.27228]
[1778032484392,32.74,81441.35,225.7,0.21531,0.00042,6.27619]
[1778032490023,32.73,81441.5,225.7,0.21534,0.00042,6.27673]
[1778032499758,32.72,81440.13,225.7,0.21472,0.00042,6.26597]
[1778032500504,32.72,81434.3,225.7,0.21227,0.00041,6.22389]
[1778032502313,32.72,81431.57,225.7,0.21114,0.00041,6.20427]
[1778032502373,32.72,81431.57,225.7,0.21114,0.00041,6.20427]
[1778032502518,32.72,81425.94,225.7,0.20883,0.00041,6.16381]
[1778032504040,32.72,81425.94,225.7,0.20883,0.00041,6.16381]
[1778032504060,32.72,81420.88,225.7,0.20676,0.00041,6.12721]
[1778032505657,32.72,81418.71,225.7,0.20586,0.00041,6.11127]
[1778032505693,32.71,81417.68,225.7,0.20543,0.00041,6.10356]
[1778032507100,32.71,81417.28,225.7,0.20526,0.00041,6.10058]
[1778032508407,32.71,81417.32,225.7,0.20527,0.00041,6.10079]
[1778032509863,32.71,81417.39,225.7,0.20529,0.00041,6.10121]
[1778032515530,32.71,81417.39,225.7,0.20527,0.00041,6.10076]
[1778032517876,32.7,81412.71,225.7,0.20336,0.0004,6.06651]
[1778032519697,32.7,81405.7,225.7,0.20054,0.0004,6.01552]
[1778032525679,32.7,81406.2,225.7,0.20074,0.0004,6.01922]
[1778032529706,32.7,81402.39,225.7,0.19922,0.0004,5.99148]
[1778032534742,32.71,81402.35,225.7,0.19889,0.0004,5.97723]
[1778032537763,32.71,81399.32,225.7,0.19769,0.0004,5.95529]
[1778032542797,32.71,81399.26,225.7,0.19769,0.0004,5.95521]
[1778032547833,32.71,81397.63,225.7,0.19706,0.0004,5.94371]
[1778032550856,32.71,81400.94,225.7,0.19839,0.0004,5.96812]
[1778032555891,32.72,81399.95,225.7,0.19801,0.0004,5.96118]
[1778032556898,32.72,81396.18,225.7,0.19652,0.0004,5.93373]
[1778032559919,32.72,81399.58,225.7,0.19788,0.0004,5.95883]
[1778032560926,32.72,81402.94,225.7,0.19922,0.0004,5.98338]
[1778032564148,32.72,81404.66,225.7,0.19991,0.0004,5.99596]
[1778032565145,32.72,81411.05,225.7,0.20248,0.0004,6.04243]
[1778032565147,32.72,81411.05,225.7,0.20248,0.0004,6.04243]
[1778032565750,32.72,81411.05,225.7,0.20248,0.0004,6.04243]
[1778032565801,32.72,81411.05,225.7,0.20248,0.0004,6.04243]
[1778032566747,32.72,81413.57,225.7,0.20349,0.0004,6.06066]
[1778032567571,32.72,81416.33,225.7,0.2046,0.0004,6.08058]
[1778032567623,32.72,81416.33,225.7,0.2046,0.0004,6.08058]
[1778032567701,32.72,81416.33,225.7,0.2046,0.0004,6.08058]
[1778032567825,32.72,81416.33,225.7,0.2046,0.0004,6.08058]
[1778032569757,32.72,81420.8,225.7,0.20641,0.00041,6.11269]
[1778032570599,32.72,81420.69,225.7,0.20636,0.00041,6.11178]
[1778032571471,32.72,81420.79,225.7,0.20639,0.00041,6.11239]
[1778032572079,32.72,81420.79,225.7,0.20639,0.00041,6.11239]
[1778032572146,32.72,81422.71,225.7,0.20717,0.00041,6.12612]
[1778032572740,32.72,81422.71,225.7,0.20717,0.00041,6.12612]
[1778032573011,32.72,81428.58,225.7,0.20957,0.00041,6.1684]
[1778032574769,32.72,81429.28,225.7,0.20987,0.00041,6.17356]
[1778032574774,32.72,81429.28,225.7,0.20987,0.00041,6.17356]
[1778032577837,32.72,81427.56,225.7,0.20918,0.00041,6.1616]
[1778032577845,32.72,81427.56,225.7,0.20918,0.00041,6.1616]
[1778032578046,32.72,81423.29,225.7,0.20744,0.00041,6.13102]
[1778032578370,32.72,81423.29,225.7,0.20744,0.00041,6.13102]
[1778032578618,32.72,81423.29,225.7,0.20744,0.00041,6.13102]
[1778032579001,32.72,81423.29,225.7,0.20744,0.00041,6.13102]
[1778032579053,32.72,81421.63,225.7,0.20677,0.00041,6.11908]
[1778032580828,32.72,81421.18,225.7,0.20658,0.00041,6.11571]
[1778032581824,32.72,81421.61,225.7,0.20675,0.00041,6.1187]
[1778032582862,32.72,81421.29,225.7,0.20661,0.00041,6.11627]
[1778032582903,32.72,81421.29,225.7,0.20661,0.00041,6.11627]
[1778032583051,32.72,81421.29,225.7,0.20661,0.00041,6.11627]
[1778032585837,32.72,81417.47,225.7,0.20504,0.00041,6.08836]
[1778032586102,32.72,81413.57,225.7,0.20346,0.0004,6.06005]
[1778032591105,32.71,81413.46,225.7,0.2034,0.0004,6.05903]
[1778032593151,32.71,81410.39,225.7,0.20183,0.0004,6.02249]
[1778032597710,32.71,81410.57,225.7,0.2019,0.0004,6.02372]
[1778032600159,32.71,81414.7,225.7,0.20356,0.0004,6.05362]
[1778032602214,32.71,81421.03,225.7,0.20611,0.00041,6.09912]
[1778032606066,32.71,81421.26,225.7,0.20619,0.00041,6.10056]
[1778032607736,32.71,81421.26,225.7,0.20618,0.00041,6.10033]
[1778032608550,32.7,81420.31,225.7,0.20578,0.00041,6.09324]
[1778032609061,32.7,81420.31,225.7,0.20578,0.00041,6.09324]
[1778032609371,32.7,81422.04,225.7,0.20648,0.00041,6.10562]
[1778032609406,32.7,81425.97,225.7,0.20808,0.00041,6.13383]
[1778032611271,32.7,81428.73,225.7,0.20921,0.00041,6.1537]
[1778032616313,32.69,81428.54,225.7,0.20907,0.00041,6.15133]
[1778032620341,32.69,81423.35,225.7,0.20691,0.00041,6.11326]
[1778032623216,32.69,81421.07,225.7,0.20596,0.00041,6.09639]
[1778032625879,32.68,81421.24,225.7,0.20601,0.00041,6.0974]
[1778032626176,32.68,81421.24,225.7,0.20601,0.00041,6.0974]
[1778032626382,32.68,81416.86,225.7,0.20422,0.00041,6.0655]
[1778032630411,32.68,81413.82,225.7,0.20298,0.0004,6.04323]
[1778032633230,32.68,81413.61,225.7,0.20289,0.0004,6.04166]
[1778032634867,32.68,81413.61,225.7,0.20289,0.0004,6.04161]
[1778032635532,32.68,81413.61,225.7,0.20288,0.0004,6.04152]
[1778032636139,32.68,81413.61,225.7,0.20288,0.0004,6.04152]
[1778032638757,32.68,81414.71,225.7,0.20332,0.0004,6.04936]
[1778032639320,32.68,81417.38,225.7,0.2044,0.00041,6.06866]
[1778032642060,32.68,81416.81,225.7,0.20416,0.00041,6.06437]
[1778032648330,32.67,81417.89,225.7,0.20457,0.00041,6.07173]
[1778032651232,32.67,81422.09,225.7,0.20626,0.00041,6.10177]
[1778032651233,32.67,81422.09,225.7,0.20626,0.00041,6.10177]
[1778032656596,32.66,81422.39,225.7,0.20602,0.00041,6.08913]
[1778032663644,32.66,81422.64,225.7,0.20607,0.00041,6.09017]
[1778032668678,32.65,81422.75,225.7,0.20609,0.00041,6.09044]
[1778032673714,32.65,81423.03,225.7,0.20617,0.00041,6.0919]
[1778032674257,32.65,81423.03,225.7,0.20617,0.00041,6.0919]
[1778032678749,32.65,81419.17,225.7,0.20457,0.00041,6.06345]
[1778032681769,32.64,81414.0,225.7,0.20246,0.0004,6.02569]
[1778032683019,32.64,81405.59,225.7,0.19907,0.0004,5.96439]
[1778032683926,32.64,81405.59,225.7,0.19907,0.0004,5.96439]
[1778032684198,32.64,81400.1,225.7,0.19689,0.0004,5.92431]
[1778032684433,32.64,81400.1,225.7,0.19689,0.0004,5.92431]
[1778032689828,32.65,81400.59,225.7,0.19711,0.0004,5.9284]
[1778032694861,32.65,81399.24,225.7,0.1966,0.0004,5.919]
[1778032695872,32.65,81399.24,225.7,0.1966,0.0004,5.919]
[1778032696363,32.65,81399.5,225.7,0.19671,0.0004,5.92101]
[1778032698269,32.65,81399.62,225.7,0.19676,0.0004,5.92198]
[1778032697882,32.65,81394.61,225.7,0.19478,0.00039,5.88538]
[1778032701359,32.66,81393.91,225.7,0.19453,0.00039,5.88069]
[1778032702077,32.66,81393.91,225.7,0.19453,0.00039,5.88069]
[1778032702138,32.66,81404.62,225.7,0.19879,0.0004,5.9592]
[1778032702814,32.66,81404.62,225.7,0.19879,0.0004,5.9592]
[1778032702917,32.66,81408.35,225.7,0.20029,0.0004,5.98645]
[1778032703358,32.66,81408.35,225.7,0.20029,0.0004,5.98645]
[1778032707230,32.66,81410.39,225.7,0.20111,0.0004,6.00137]
[1778032707398,32.66,81411.68,225.7,0.20163,0.0004,6.01076]
[1778032708415,32.66,81412.67,225.7,0.20203,0.0004,6.01795]
[1778032708759,32.66,81412.67,225.7,0.20203,0.0004,6.01795]
[1778032708778,32.66,81412.67,225.7,0.20203,0.0004,6.01795]
[1778032708885,32.66,81412.67,225.7,0.20203,0.0004,6.01795]
[1778032708960,32.66,81418.76,225.7,0.2045,0.00041,6.06214]
[1778032713205,32.66,81427.5,225.7,0.20772,0.00041,6.11086]
[1778032715831,32.65,81427.24,225.7,0.2076,0.00041,6.10874]
[1778032720824,32.65,81427.79,225.7,0.20779,0.00041,6.11206]
[1778032722456,32.65,81424.07,225.7,0.20625,0.00041,6.08495]
[1778032725355,32.65,81424.66,225.7,0.20648,0.00041,6.08892]
[1778032725374,32.65,81424.66,225.7,0.20648,0.00041,6.08892]
[1778032725405,32.65,81424.66,225.7,0.20648,0.00041,6.08892]
[1778032726079,32.64,81410.72,225.7,0.20081,0.0004,5.98764]
[1778032726795,32.64,81410.72,225.7,0.20081,0.0004,5.98764]
[1778032727087,32.64,81401.58,225.7,0.19714,0.0004,5.92093]
[1778032728094,32.64,81397.61,225.7,0.19556,0.0004,5.89178]
[1778032733129,32.64,81394.74,225.7,0.19441,0.0004,5.87056]
[1778032734889,32.64,81394.74,225.7,0.19441,0.0004,5.87056]
[1778032735143,32.64,81400.07,225.7,0.19653,0.0004,5.90959]
[1778032736150,32.64,81403.62,225.7,0.19794,0.0004,5.93549]
[1778032737236,32.64,81403.62,225.7,0.19794,0.0004,5.93549]
[1778032737340,32.64,81403.93,225.7,0.19806,0.0004,5.93767]
[1778032738164,32.64,81402.98,225.7,0.19768,0.0004,5.9308]
[1778032739884,32.64,81402.11,225.7,0.19734,0.0004,5.92453]
[1778032740884,32.64,81402.23,225.7,0.19739,0.0004,5.9255]
[1778032741762,32.64,81401.27,225.7,0.19702,0.0004,5.91857]
[1778032742192,32.64,81398.22,225.7,0.19581,0.0004,5.89635]
[1778032744131,32.64,81397.33,225.7,0.19545,0.0004,5.88978]
[1778032749316,32.64,81397.37,225.7,0.19546,0.0004,5.88988]
[1778032749318,32.64,81397.16,225.7,0.19537,0.0004,5.88831]
[1778032751166,32.64,81397.9,225.7,0.19567,0.0004,5.89388]
[1778032751254,32.64,81397.73,225.7,0.19562,0.0004,5.89278]
[1778032756290,32.64,81397.63,225.7,0.19557,0.0004,5.89189]
[1778032756558,32.64,81397.63,225.7,0.19557,0.0004,5.89189]
[1778032756691,32.64,81397.63,225.7,0.19557,0.0004,5.89189]
[1778032757206,32.64,81397.63,225.7,0.19557,0.0004,5.89189]
[1778032757297,32.64,81397.37,225.7,0.19546,0.0004,5.88995]
[1778032759392,32.65,81397.85,225.7,0.19567,0.0004,5.89378]
[1778032760318,32.65,81403.05,225.7,0.19775,0.0004,5.93198]
[1778032760351,32.65,81403.05,225.7,0.19775,0.0004,5.93198]
[1778032760609,32.65,81403.05,225.7,0.19775,0.0004,5.93198]
[1778032761325,32.65,81411.18,225.7,0.20101,0.0004,5.9914]
[1778032761793,32.65,81411.18,225.7,0.20101,0.0004,5.9914]
[1778032762352,32.65,81412.48,225.7,0.20154,0.0004,6.00096]
[1778032763270,32.65,81412.48,225.7,0.20154,0.0004,6.00096]
[1778032768689,32.65,81414.48,225.7,0.20236,0.0004,6.01558]
[1778032768731,32.65,81414.48,225.7,0.20236,0.0004,6.01558]
[1778032770738,32.65,81414.45,225.7,0.20234,0.0004,6.01536]
[1778032770788,32.65,81414.45,225.7,0.20234,0.0004,6.01536]
[1778032772910,32.65,81415.04,225.7,0.20258,0.0004,6.01963]
[1778032778245,32.65,81418.29,225.7,0.20357,0.00041,6.02899]
[1778032780914,32.65,81419.33,225.7,0.20399,0.00041,6.03642]
[1778032782348,32.65,81425.01,225.7,0.2063,0.00041,6.07746]
[1778032782476,32.65,81425.01,225.7,0.2063,0.00041,6.07746]
[1778032787677,32.64,81426.19,225.7,0.20677,0.00041,6.08579]
[1778032788462,32.64,81425.76,225.7,0.20657,0.00041,6.08227]
[1778032788514,32.64,81424.18,225.7,0.20592,0.00041,6.07074]
[1778032793549,32.64,81426.55,225.7,0.2069,0.00041,6.08801]
[1778032798654,32.64,81426.12,225.7,0.20673,0.00041,6.08495]
[1778032800658,32.64,81426.95,225.7,0.20707,0.00041,6.09097]
[1778032801126,32.64,81426.95,225.7,0.20707,0.00041,6.09097]
[1778032801267,32.64,81426.95,225.7,0.20707,0.00041,6.09097]
[1778032801351,32.64,81426.95,225.7,0.20707,0.00041,6.09097]
[1778032801373,32.64,81426.95,225.7,0.20707,0.00041,6.09097]
[1778032801353,32.64,81431.7,225.7,0.20902,0.00041,6.12525]
[1778032801460,32.64,81431.7,225.7,0.20902,0.00041,6.12525]
[1778032802370,32.64,81431.7,225.7,0.20902,0.00041,6.12525]
[1778032802293,32.64,81437.71,225.7,0.21151,0.00042,6.16833]
[1778032802946,32.64,81437.71,225.7,0.21151,0.00042,6.16833]
[1778032803064,32.64,81437.71,225.7,0.21151,0.00042,6.16833]
[1778032803137,32.64,81432.3,225.7,0.20925,0.00041,6.12923]
[1778032803620,32.64,81423.8,225.7,0.20575,0.00041,6.06769]
[1778032804395,32.64,81423.8,225.7,0.20575,0.00041,6.06769]
[1778032804903,32.64,81420.77,225.7,0.2045,0.00041,6.04566]
[1778032808341,32.64,81421.12,225.7,0.20464,0.00041,6.04808]
[1778032813745,32.63,81420.06,225.7,0.20419,0.00041,6.04001]
[1778032814963,32.63,81410.25,225.7,0.2002,0.0004,5.96855]
[1778032816710,32.63,81414.45,225.7,0.2019,0.0004,5.99919]
[1778032819147,32.63,81415.36,225.7,0.20227,0.00041,6.0058]
[1778032821744,32.63,81412.01,225.7,0.20091,0.0004,5.98137]
[1778032826782,32.63,81413.97,225.7,0.20171,0.0004,5.99576]
[1778032831899,32.63,81413.2,225.7,0.2014,0.0004,5.99017]
[1778032837859,32.63,81415.39,225.7,0.20196,0.00041,5.99194]
[1778032842894,32.63,81415.66,225.7,0.20207,0.00041,5.9939]
[1778032843690,32.63,81415.66,225.7,0.20207,0.00041,5.9939]
[1778032844156,32.63,81412.03,225.7,0.2006,0.0004,5.96747]
[1778032846019,32.63,81410.74,225.7,0.20008,0.0004,5.95809]
[1778032846152,32.63,81410.02,225.7,0.19979,0.0004,5.95288]
[1778032848021,32.63,81408.22,225.7,0.19906,0.0004,5.9396]
[1778032848332,32.63,81408.22,225.7,0.19906,0.0004,5.9396]
[1778032849371,32.63,81408.74,225.7,0.19926,0.0004,5.94327]
[1778032849413,32.63,81405.25,225.7,0.19785,0.0004,5.91746]
[1778032849658,32.63,81405.25,225.7,0.19785,0.0004,5.91746]
[1778032849929,32.63,81405.25,225.7,0.19785,0.0004,5.91746]
[1778032850014,32.63,81405.25,225.7,0.19785,0.0004,5.91746]
[1778032850341,32.63,81405.25,225.7,0.19785,0.0004,5.91746]
[1778032850422,32.63,81384.31,225.7,0.18955,0.00039,5.76337]
[1778032850452,32.63,81384.31,225.7,0.18955,0.00039,5.76337]
[1778032850596,32.63,81384.31,225.7,0.18955,0.00039,5.76337]
[1778032850632,32.63,81384.31,225.7,0.18955,0.00039,5.76337]
[1778032851325,32.63,81372.44,225.7,0.18494,0.00038,5.67554]
[1778032852416,32.63,81372.44,225.7,0.18494,0.00038,5.67554]
[1778032852421,32.63,81372.44,225.7,0.18494,0.00038,5.67554]
[1778032852435,32.63,81371.56,225.7,0.1846,0.00038,5.66903]
[1778032853325,32.63,81371.56,225.7,0.1846,0.00038,5.66903]
[1778032853425,32.62,81368.03,225.7,0.18323,0.00038,5.64246]
[1778032853971,32.62,81363.52,225.7,0.18149,0.00038,5.60863]
[1778032855218,32.62,81363.52,225.7,0.18149,0.00038,5.60863]
[1778032857335,32.62,81349.43,225.7,0.17613,0.00037,5.50283]
[1778032858850,32.61,81347.73,225.7,0.17549,0.00037,5.48995]
[1778032860018,32.61,81343.46,225.7,0.17388,0.00037,5.45774]
[1778032861025,32.61,81343.46,225.7,0.17388,0.00037,5.45774]
[1778032862030,32.61,81351.38,225.7,0.17681,0.00037,5.51645]
[1778032865051,32.6,81347.58,225.7,0.17536,0.00037,5.48747]
[1778032866039,32.6,81347.58,225.7,0.17536,0.00037,5.48747]
[1778032866053,32.6,81347.58,225.7,0.17536,0.00037,5.48747]
[1778032866119,32.6,81347.58,225.7,0.17536,0.00037,5.48747]
[1778032866357,32.6,81347.58,225.7,0.17536,0.00037,5.48747]
[1778032866532,32.6,81347.61,225.7,0.17536,0.00037,5.48749]
[1778032867206,32.6,81332.21,225.7,0.16968,0.00036,5.37234]
[1778032868374,32.6,81332.21,225.7,0.16968,0.00036,5.37234]
[1778032868375,32.6,81332.21,225.7,0.16968,0.00036,5.37234]
[1778032869371,32.6,81331.15,225.7,0.16929,0.00036,5.36436]
[1778032869079,32.6,81334.41,225.7,0.17047,0.00037,5.38868]
[1778032869906,32.6,81334.41,225.7,0.17047,0.00037,5.38868]
[1778032869909,32.6,81334.41,225.7,0.17047,0.00037,5.38868]
[1778032871154,32.6,81334.51,225.7,0.17051,0.00037,5.38935]
[1778032871464,32.6,81335.87,225.7,0.171,0.00037,5.39943]
[1778032872219,32.6,81335.87,225.7,0.171,0.00037,5.39943]
[1778032872298,32.6,81335.87,225.7,0.171,0.00037,5.39943]
[1778032872342,32.6,81343.68,225.7,0.17388,0.00037,5.45765]
[1778032873107,32.6,81336.74,225.7,0.17131,0.00037,5.40568]
[1778032878401,32.6,81335.09,225.7,0.17069,0.00037,5.39298]
[1778032878417,32.6,81335.09,225.7,0.17069,0.00037,5.39298]
[1778032879317,32.59,81330.56,225.7,0.16902,0.00036,5.35895]
[1778032883997,32.59,81328.39,225.7,0.16823,0.00036,5.34262]
[1778032884015,32.59,81328.39,225.7,0.16823,0.00036,5.34262]
[1778032884184,32.59,81333.3,225.7,0.17002,0.00037,5.3793]
[1778032884570,32.59,81333.3,225.7,0.17002,0.00037,5.3793]
[1778032885191,32.59,81329.97,225.7,0.1688,0.00036,5.35435]
[1778032888212,32.59,81325.91,225.7,0.16732,0.00036,5.32393]
[1778032890319,32.59,81326.3,225.7,0.16747,0.00036,5.32685]
[1778032891299,32.59,81326.68,225.7,0.1676,0.00036,5.32969]
[1778032891333,32.59,81326.68,225.7,0.1676,0.00036,5.32969]
[1778032891401,32.59,81323.93,225.7,0.16627,0.00036,5.29472]
[1778032891826,32.59,81323.93,225.7,0.16627,0.00036,5.29472]
[1778032892240,32.59,81318.24,225.7,0.16423,0.00036,5.25216]
[1778032893247,32.59,81312.22,225.7,0.16209,0.00035,5.20719]
[1778032895434,32.59,81309.55,225.7,0.16115,0.00035,5.18735]
[1778032895476,32.6,81308.57,225.7,0.16081,0.00035,5.1802]
[1778032895527,32.6,81308.57,225.7,0.16081,0.00035,5.1802]
[1778032898354,32.6,81308.1,225.7,0.16064,0.00035,5.17661]
[1778032898449,32.6,81307.44,225.7,0.16041,0.00035,5.17164]
[1778032900573,32.59,81309.01,225.7,0.16093,0.00035,5.1828]
[1778032900636,32.59,81309.01,225.7,0.16093,0.00035,5.1828]
[1778032900639,32.59,81309.01,225.7,0.16093,0.00035,5.1828]
[1778032900685,32.59,81309.01,225.7,0.16093,0.00035,5.1828]
[1778032900695,32.59,81309.01,225.7,0.16093,0.00035,5.1828]
[1778032901303,32.59,81318.49,225.7,0.16429,0.00036,5.25347]
[1778032902197,32.59,81318.49,225.7,0.16429,0.00036,5.25347]
[1778032902439,32.59,81321.69,225.7,0.16544,0.00036,5.27753]
[1778032903293,32.59,81321.69,225.7,0.16544,0.00036,5.27753]
[1778032903317,32.59,81325.33,225.7,0.16676,0.00036,5.30484]
[1778032905371,32.59,81327.6,225.7,0.16758,0.00036,5.32187]
[1778032906308,32.59,81330.23,225.7,0.16854,0.00036,5.34156]
[1778032906337,32.59,81334.98,225.7,0.17027,0.00037,5.37707]
[1778032907249,32.59,81334.98,225.7,0.17027,0.00037,5.37707]
[1778032907853,32.59,81334.1,225.7,0.16995,0.00037,5.37044]
[1778032910584,32.59,81337.37,225.7,0.17114,0.00037,5.39472]
[1778032913610,32.59,81338.6,225.7,0.17158,0.00037,5.40367]
[1778032914549,32.59,81338.59,225.7,0.17157,0.00037,5.40351]
[1778032915330,32.59,81338.59,225.7,0.17157,0.00037,5.40351]
[1778032920507,32.59,81337.54,225.7,0.17116,0.00037,5.39526]
[1778032921246,32.58,81336.97,225.7,0.17095,0.00037,5.39092]
[1778032921901,32.58,81337.23,225.7,0.17104,0.00037,5.39279]
[1778032922451,32.58,81342.58,225.7,0.17301,0.00037,5.43268]
[1778032923298,32.58,81342.58,225.7,0.17301,0.00037,5.43268]
[1778032923312,32.58,81342.58,225.7,0.17301,0.00037,5.43268]
[1778032923366,32.58,81342.58,225.7,0.17301,0.00037,5.43268]
[1778032923430,32.58,81342.58,225.7,0.17301,0.00037,5.43268]
[1778032923458,32.58,81348.31,225.7,0.17513,0.00037,5.47532]
[1778032925703,32.58,81347.97,225.7,0.17499,0.00037,5.47241]
[1778032928361,32.58,81348.5,225.7,0.17517,0.00037,5.47601]
[1778032928493,32.58,81348.58,225.7,0.17519,0.00037,5.47643]
[1778032929364,32.58,81348.58,225.7,0.17519,0.00037,5.47643]
[1778032929372,32.58,81348.58,225.7,0.17519,0.00037,5.47643]
[1778032929408,32.58,81348.58,225.7,0.17519,0.00037,5.47643]
[1778032929500,32.58,81346.26,225.7,0.17432,0.00037,5.45917]
[1778032929884,32.58,81346.26,225.7,0.17432,0.00037,5.45917]
[1778032930506,32.58,81340.56,225.7,0.17221,0.00037,5.41644]
[1778032931173,32.58,81340.56,225.7,0.17221,0.00037,5.41644]
[1778032932335,32.58,81340.9,225.7,0.17233,0.00037,5.41887]
[1778032932371,32.58,81340.9,225.7,0.17233,0.00037,5.41887]
[1778032932462,32.57,81340.9,225.7,0.17232,0.00037,5.41876]
[1778032933342,32.57,81340.9,225.7,0.17232,0.00037,5.41876]
[1778032933697,32.58,81342.74,225.7,0.17301,0.00037,5.43261]
[1778032933827,32.58,81346.3,225.7,0.17433,0.00037,5.45928]
[1778032937325,32.57,81347.84,225.7,0.1749,0.00037,5.47061]
[1778032940224,32.57,81346.18,225.7,0.17425,0.00037,5.45769]
[1778032940416,32.57,81342.34,225.7,0.17281,0.00037,5.42868]
[1778032941245,32.57,81342.34,225.7,0.17281,0.00037,5.42868]
[1778032942752,32.57,81342.35,225.7,0.17281,0.00037,5.42863]
[1778032948538,32.56,81350.01,225.7,0.17561,0.00037,5.48497]
[1778032953675,32.55,81352.34,225.7,0.17608,0.00037,5.48676]
[1778032955177,32.55,81352.34,225.7,0.17608,0.00037,5.48676]
[1778032958371,32.55,81351.99,225.7,0.17591,0.00037,5.48336]
[1778032958825,32.55,81351.73,225.7,0.1758,0.00037,5.48123]
[1778032961099,32.54,81349.2,225.7,0.17484,0.00037,5.46197]
[1778032961106,32.54,81349.2,225.7,0.17484,0.00037,5.46197]
[1778032962285,32.54,81349.4,225.7,0.17491,0.00037,5.4633]
[1778032964305,32.54,81352.75,225.7,0.17614,0.00038,5.48797]
[1778032967773,32.53,81357.01,225.7,0.1777,0.00038,5.51879]
[1778032971253,32.53,81359.52,225.7,0.17862,0.00038,5.53703]
[1778032972816,32.53,81352.87,225.7,0.17608,0.00038,5.48668]
[1778032974829,32.52,81348.74,225.7,0.17451,0.00037,5.45545]
[1778032975565,32.52,81348.74,225.7,0.17451,0.00037,5.45545]
[1778032975566,32.52,81348.74,225.7,0.17451,0.00037,5.45545]
[1778032983893,32.51,81354.31,225.7,0.17652,0.00038,5.49556]
[1778032986914,32.51,81351.19,225.7,0.17532,0.00037,5.47167]
[1778032991950,32.5,81352.16,225.7,0.17564,0.00037,5.47808]
[1778032993987,32.5,81348.57,225.7,0.17428,0.00037,5.45089]
[1778032999540,32.5,81350.2,225.7,0.17487,0.00037,5.46254]
[1778032999549,32.5,81350.2,225.7,0.17487,0.00037,5.46254]
[1778032999650,32.5,81350.38,225.7,0.17493,0.00037,5.46373]
[1778033001342,32.5,81352.63,225.7,0.17576,0.00038,5.4804]
[1778033002522,32.49,81354.75,225.7,0.17655,0.00038,5.49608]
[1778033002828,32.49,81354.74,225.7,0.17653,0.00038,5.4958]
[1778033003411,32.49,81354.74,225.7,0.17653,0.00038,5.4958]
[1778033009111,32.49,81352.25,225.7,0.17554,0.00037,5.47612]
[1778033009371,32.49,81352.25,225.7,0.17554,0.00037,5.47612]
[1778033010862,32.48,81347.18,225.7,0.17363,0.00037,5.43784]
[1778033010921,32.48,81347.18,225.7,0.17363,0.00037,5.43784]
[1778033010923,32.48,81347.18,225.7,0.17363,0.00037,5.43784]
[1778033010989,32.48,81347.18,225.7,0.17363,0.00037,5.43784]
[1778033012961,32.48,81343.41,225.7,0.17188,0.00037,5.39496]
[1778033013988,32.48,81344.07,225.7,0.17212,0.00037,5.39983]
[1778033016431,32.48,81342.03,225.7,0.17136,0.00037,5.38439]
[1778033016487,32.48,81342.03,225.7,0.17136,0.00037,5.38439]
[1778033016531,32.48,81338.15,225.7,0.16992,0.00037,5.35523]
[1778033017577,32.48,81320.26,225.7,0.16341,0.00036,5.22068]
[1778033018331,32.48,81320.26,225.7,0.16341,0.00036,5.22068]
[1778033018532,32.48,81320.26,225.7,0.16341,0.00036,5.22068]
[1778033018584,32.48,81320.26,225.7,0.16341,0.00036,5.22068]
[1778033018557,32.48,81312.88,225.7,0.16077,0.00036,5.16516]
[1778033019135,32.48,81312.88,225.7,0.16077,0.00036,5.16516]
[1778033021536,32.48,81313.07,225.7,0.16086,0.00036,5.16703]
[1778033021599,32.48,81313.07,225.7,0.16086,0.00036,5.16703]
[1778033023205,32.49,81319.96,225.7,0.16335,0.00036,5.21943]
[1778033026053,32.49,81321.67,225.7,0.16398,0.00036,5.23256]
[1778033026170,32.49,81321.67,225.7,0.16398,0.00036,5.23256]
[1778033026227,32.49,81326.21,225.7,0.16562,0.00036,5.26678]
[1778033027601,32.49,81330.24,225.7,0.16709,0.00036,5.29711]
[1778033028155,32.49,81330.24,225.7,0.16709,0.00036,5.29711]
[1778033029248,32.49,81326.39,225.7,0.1657,0.00036,5.26831]
[1778033030267,32.49,81326.39,225.7,0.1657,0.00036,5.26831]
[1778033032333,32.49,81325.48,225.7,0.16538,0.00036,5.26165]
[1778033032352,32.49,81325.48,225.7,0.16538,0.00036,5.26165]
[1778033036783,32.49,81327.57,225.7,0.16615,0.00036,5.27777]
[1778033036841,32.49,81327.57,225.7,0.16615,0.00036,5.27777]
[1778033037304,32.49,81332.57,225.7,0.16798,0.00037,5.31537]
[1778033041332,32.49,81336.79,225.7,0.16953,0.00037,5.3471]
[1778033043131,32.49,81336.6,225.7,0.16945,0.00037,5.34566]
[1778033048381,32.49,81339.67,225.7,0.17058,0.00037,5.36855]
[1778033051402,32.49,81335.7,225.7,0.16911,0.00037,5.33866]
[1778033053932,32.49,81335.54,225.7,0.16905,0.00037,5.33744]
[1778033057113,32.49,81337.17,225.7,0.16965,0.00037,5.34961]
[1778033062349,32.49,81336.64,225.7,0.16945,0.00037,5.34549]
[1778033067446,32.49,81338.55,225.7,0.17014,0.00037,5.35967]
[1778033072549,32.49,81338.73,225.7,0.16985,0.00037,5.3463]
[1778033075700,32.49,81338.48,225.7,0.16976,0.00037,5.34435]
[1778033079148,32.49,81337.55,225.7,0.16941,0.00037,5.33724]
[1778033079598,32.49,81326.21,225.7,0.16527,0.00036,5.25212]
[1778033080604,32.49,81320.43,225.7,0.16319,0.00036,5.20881]
[1778033081326,32.49,81320.43,225.7,0.16319,0.00036,5.20881]
[1778033084633,32.49,81315.11,225.7,0.16132,0.00036,5.16949]
[1778033085343,32.49,81315.11,225.7,0.16132,0.00036,5.16949]
[1778033085639,32.49,81314.69,225.7,0.16118,0.00036,5.16654]
[1778033087057,32.49,81314.8,225.7,0.16122,0.00036,5.16734]
[1778033087654,32.49,81315.2,225.7,0.16136,0.00036,5.17032]
[1778033091472,32.5,81313.73,225.7,0.16086,0.00036,5.15991]
[1778033091564,32.5,81313.73,225.7,0.16086,0.00036,5.15991]
[1778033091632,32.5,81313.73,225.7,0.16086,0.00036,5.15991]
[1778033091622,32.5,81313.73,225.7,0.16087,0.00036,5.16013]
[1778033092679,32.5,81313.73,225.7,0.16087,0.00036,5.16013]
[1778033093802,32.5,81311.79,225.7,0.16018,0.00035,5.14553]
[1778033095097,32.5,81305.05,225.7,0.15781,0.00035,5.09494]
[1778033096058,32.5,81305.05,225.7,0.15781,0.00035,5.09494]
[1778033096159,32.5,81304.27,225.7,0.15754,0.00035,5.08916]
[1778033096714,32.5,81304.27,225.7,0.15754,0.00035,5.08916]
[1778033097279,32.5,81304.27,225.7,0.15754,0.00035,5.08916]
[1778033097378,32.5,81302.14,225.7,0.15681,0.00035,5.07349]
[1778033098730,32.5,81297.62,225.7,0.15524,0.00035,5.03966]
[1778033102140,32.5,81294.24,225.7,0.15409,0.00035,5.01488]
[1778033105371,32.51,81293.95,225.7,0.154,0.00035,5.01289]
[1778033107631,32.51,81290.63,225.7,0.15287,0.00034,4.98836]
[1778033107906,32.51,81290.91,225.7,0.15299,0.00034,4.99087]
[1778033107985,32.51,81290.91,225.7,0.15299,0.00034,4.99087]
[1778033108029,32.51,81290.91,225.7,0.15299,0.00034,4.99087]
[1778033108330,32.51,81290.91,225.7,0.15299,0.00034,4.99087]
[1778033109169,32.51,81290.24,225.7,0.15277,0.00034,4.98606]
[1778033110601,32.51,81289.4,225.7,0.15249,0.00034,4.97998]
[1778033110626,32.51,81289.4,225.7,0.15249,0.00034,4.97998]
[1778033112581,32.52,81287.91,225.7,0.152,0.00034,4.96927]
[1778033112682,32.52,81283.53,225.7,0.15052,0.00034,4.93668]
[1778033113828,32.52,81282.2,225.7,0.15006,0.00034,4.92671]
[1778033116583,32.52,81278.88,225.7,0.14894,0.00034,4.90185]
[1778033117951,32.52,81278.66,225.7,0.14887,0.00034,4.90032]
[1778033118839,32.52,81280.91,225.7,0.14963,0.00034,4.91721]
[1778033118925,32.52,81286.13,225.7,0.15141,0.00034,4.95634]
[1778033120538,32.52,81286.13,225.7,0.15141,0.00034,4.95634]
[1778033120617,32.52,81293.68,225.7,0.15401,0.00035,5.01319]
[1778033121168,32.52,81293.68,225.7,0.15401,0.00035,5.01319]
[1778033121568,32.52,81293.68,225.7,0.15401,0.00035,5.01319]
[1778033121626,32.52,81294.96,225.7,0.15447,0.00035,5.02296]
[1778033123721,32.53,81293.41,225.7,0.15397,0.00035,5.01213]
[1778033123906,32.53,81292.34,225.7,0.15362,0.00034,5.00453]
[1778033127575,32.53,81292.66,225.7,0.15374,0.00034,5.00729]
[1778033127658,32.53,81290.38,225.7,0.15297,0.00034,4.99038]
[1778033129427,32.53,81290.8,225.7,0.15311,0.00034,4.99344]
[1778033131480,32.53,81290.54,225.7,0.15301,0.00034,4.99132]
[1778033138592,32.53,81290.4,225.7,0.1526,0.00034,4.97543]
[1778033138971,32.53,81290.5,225.7,0.15263,0.00034,4.97597]
[1778033139071,32.53,81290.5,225.7,0.15263,0.00034,4.97597]
[1778033139075,32.53,81293.67,225.7,0.15371,0.00035,4.99967]
[1778033139749,32.53,81293.67,225.7,0.15371,0.00035,4.99967]
[1778033140021,32.53,81297.56,225.7,0.15507,0.00035,5.02898]
[1778033141286,32.53,81297.56,225.7,0.15507,0.00035,5.02898]
[1778033141294,32.53,81297.71,225.7,0.15511,0.00035,5.02996]
[1778033142797,32.53,81297.6,225.7,0.15508,0.00035,5.02928]
[1778033143234,32.53,81296.42,225.7,0.15468,0.00035,5.02057]
[1778033144048,32.53,81289.37,225.7,0.15224,0.00034,4.96759]
[1778033148476,32.53,81289.91,225.7,0.15242,0.00034,4.97152]
[1778033148542,32.53,81290.59,225.7,0.15265,0.00034,4.97649]
[1778033149722,32.53,81290.59,225.7,0.15265,0.00034,4.97649]
[1778033149082,32.53,81296.31,225.7,0.15463,0.00035,5.01959]
[1778033150175,32.53,81297.2,225.7,0.15494,0.00035,5.02613]
[1778033153111,32.52,81293.75,225.7,0.15372,0.00035,4.99987]
[1778033156598,32.52,81294.25,225.7,0.15389,0.00035,5.00343]
[1778033156772,32.52,81291.84,225.7,0.15305,0.00034,4.98525]
[1778033157370,32.52,81291.84,225.7,0.15305,0.00034,4.98525]
[1778033157472,32.52,81287.37,225.7,0.15151,0.00034,4.95166]
[1778033158335,32.52,81287.37,225.7,0.15151,0.00034,4.95166]
[1778033158349,32.52,81284.04,225.7,0.15037,0.00034,4.92667]
[1778033159340,32.52,81284.04,225.7,0.15037,0.00034,4.92667]
[1778033159578,32.52,81284.04,225.7,0.15037,0.00034,4.92667]
[1778033160403,32.52,81282.76,225.7,0.14994,0.00034,4.91707]
[1778033160828,32.52,81280.72,225.7,0.14925,0.00034,4.9018]
[1778033161757,32.52,81280.72,225.7,0.14925,0.00034,4.9018]
[1778033162259,32.52,81280.64,225.7,0.14922,0.00034,4.90122]
[1778033162467,32.52,81280.64,225.7,0.14922,0.00034,4.90122]
[1778033166327,32.52,81280.54,225.7,0.14919,0.00034,4.90057]
[1778033166616,32.52,81280.54,225.7,0.14919,0.00034,4.90057]
[1778033168216,32.52,81274.83,225.7,0.14727,0.00034,4.85796]
[1778033170545,32.52,81274.96,225.7,0.14732,0.00034,4.85901]
[1778033170609,32.52,81274.96,225.7,0.14732,0.00034,4.85901]
[1778033172043,32.52,81272.22,225.7,0.14641,0.00033,4.83866]
[1778033172230,32.52,81272.22,225.7,0.14641,0.00033,4.83866]
[1778033172468,32.52,81259.56,225.7,0.14222,0.00033,4.74418]
[1778033173544,32.52,81259.56,225.7,0.14222,0.00033,4.74418]
[1778033173613,32.53,81252.82,225.7,0.14003,0.00032,4.69415]
[1778033173830,32.53,81252.82,225.7,0.14003,0.00032,4.69415]
[1778033174020,32.53,81252.82,225.7,0.14003,0.00032,4.69415]
[1778033177458,32.53,81250.28,225.7,0.13925,0.00032,4.67618]
[1778033180606,32.54,81254.94,225.7,0.14082,0.00033,4.71216]
[1778033185336,32.55,81251.0,225.7,0.1396,0.00032,4.68414]
[1778033187794,32.55,81252.03,225.7,0.13996,0.00032,4.69241]
[1778033193391,32.56,81252.69,225.7,0.1399,0.00032,4.68458]
[1778033196413,32.57,81256.3,225.7,0.14111,0.00033,4.71232]
[1778033196832,32.57,81256.3,225.7,0.14111,0.00033,4.71232]
[1778033199331,32.57,81256.53,225.7,0.14121,0.00033,4.71455]
[1778033199532,32.57,81256.53,225.7,0.14121,0.00033,4.71455]
[1778033201448,32.57,81252.39,225.7,0.1399,0.00032,4.68453]
[1778033206482,32.58,81251.74,225.7,0.13976,0.00032,4.68119]
[1778033211519,32.59,81248.9,225.7,0.13891,0.00032,4.66168]
[1778033212760,32.59,81248.9,225.7,0.13891,0.00032,4.66168]
[1778033212769,32.59,81248.9,225.7,0.13891,0.00032,4.66168]
[1778033222596,32.61,81250.09,225.7,0.13945,0.00032,4.67413]
[1778033228637,32.62,81249.03,225.7,0.13919,0.00032,4.66817]
[1778033229448,32.62,81249.03,225.7,0.13919,0.00032,4.66817]
[1778033234680,32.64,81248.38,225.7,0.13907,0.00032,4.66526]
[1778033238708,32.64,81258.49,225.7,0.14241,0.00033,4.74165]
[1778033239241,32.64,81258.49,225.7,0.14241,0.00033,4.74165]
[1778033239424,32.64,81258.49,225.7,0.14241,0.00033,4.74165]
[1778033239790,32.64,81258.49,225.7,0.14241,0.00033,4.74165]
[1778033245396,32.65,81257.72,225.7,0.14221,0.00033,4.73726]
[1778033245498,32.65,81257.72,225.7,0.14221,0.00033,4.73726]
[1778033245800,32.65,81257.72,225.7,0.14221,0.00033,4.73726]
[1778033245757,32.65,81262.68,225.7,0.14385,0.00033,4.77436]
[1778033245915,32.65,81262.68,225.7,0.14385,0.00033,4.77436]
[1778033246327,32.65,81262.68,225.7,0.14385,0.00033,4.77436]
[1778033246764,32.65,81270.65,225.7,0.14651,0.00033,4.83388]
[1778033248311,32.66,81273.7,225.7,0.14754,0.00034,4.85699]
[1778033249908,32.66,81273.57,225.7,0.14753,0.00034,4.85672]
[1778033255271,32.67,81275.75,225.7,0.148,0.00034,4.86024]
[1778033257158,32.67,81275.72,225.7,0.148,0.00034,4.86037]
[1778033258780,32.68,81275.35,225.7,0.14791,0.00034,4.85831]
[1778033258856,32.68,81274.39,225.7,0.1476,0.00034,4.85152]
[1778033258856,32.68,81274.39,225.7,0.1476,0.00034,4.85152]
[1778033259192,32.68,81274.39,225.7,0.1476,0.00034,4.85152]
[1778033260640,32.68,81266.83,225.7,0.14509,0.00033,4.79538]
[1778033261869,32.68,81262.76,225.7,0.14375,0.00033,4.76526]
[1778033266905,32.69,81263.08,225.7,0.1439,0.00033,4.76857]
[1778033271939,32.69,81263.15,225.7,0.14396,0.00033,4.76999]
[1778033274961,32.7,81269.29,225.7,0.14602,0.00033,4.81617]
[1778033279996,32.7,81269.26,225.7,0.14604,0.00033,4.81656]
[1778033286038,32.7,81268.4,225.7,0.14579,0.00033,4.81103]
[1778033287158,32.7,81268.4,225.7,0.14579,0.00033,4.81103]
[1778033287894,32.71,81269.14,225.7,0.14604,0.00033,4.81666]
[1778033288409,32.71,81269.14,225.7,0.14604,0.00033,4.81666]
[1778033288417,32.71,81269.14,225.7,0.14604,0.00033,4.81666]
[1778033288421,32.71,81269.14,225.7,0.14604,0.00033,4.81666]
[1778033289119,32.71,81270.13,225.7,0.14638,0.00033,4.82415]
[1778033289820,32.71,81270.13,225.7,0.14638,0.00033,4.82415]
[1778033289631,32.71,81271.02,225.7,0.14668,0.00033,4.83088]
[1778033290369,32.71,81271.02,225.7,0.14668,0.00033,4.83088]
[1778033291124,32.71,81271.74,225.7,0.14692,0.00033,4.83634]
[1778033291125,32.71,81271.8,225.7,0.14696,0.00033,4.83717]
[1778033295776,32.71,81271.92,225.7,0.14701,0.00033,4.83824]
[1778033295787,32.71,81271.96,225.7,0.14703,0.00033,4.83872]
[1778033297823,32.71,81272.03,225.7,0.14707,0.00033,4.83962]
[1778033297824,32.71,81272.03,225.7,0.14707,0.00033,4.83962]
[1778033297835,32.72,81272.04,225.7,0.14709,0.00033,4.84007]
[1778033298282,32.72,81272.04,225.7,0.14709,0.00033,4.84007]
[1778033300824,32.72,81268.68,225.7,0.14598,0.00033,4.81527]
[1778033302124,32.72,81268.96,225.7,0.14608,0.00033,4.81758]
[1778033302734,32.72,81268.96,225.7,0.14608,0.00033,4.81758]
[1778033302835,32.72,81269.72,225.7,0.14634,0.00033,4.82335]
[1778033303296,32.72,81269.72,225.7,0.14634,0.00033,4.82335]
[1778033303925,32.72,81268.65,225.7,0.146,0.00033,4.8158]
[1778033304654,32.72,81272.48,225.7,0.1473,0.00033,4.84469]
[1778033308531,32.73,81270.4,225.7,0.14666,0.00033,4.83037]
[1778033310557,32.74,81270.47,225.7,0.14672,0.00033,4.83168]
[1778033311215,32.74,81275.83,225.7,0.1482,0.00034,4.85779]
[1778033312223,32.74,81280.91,225.7,0.14993,0.00034,4.89592]
[1778033316250,32.75,81276.53,225.7,0.14851,0.00034,4.86453]
[1778033321282,32.76,81276.49,225.7,0.14856,0.00034,4.86561]
[1778033322291,32.76,81285.48,225.7,0.15163,0.00034,4.93311]
[1778033324306,32.77,81281.46,225.7,0.15029,0.00034,4.90369]
[1778033329776,32.77,81284.24,225.7,0.15128,0.00034,4.92546]
[1778033335383,32.78,81285.52,225.7,0.15179,0.00034,4.93659]
[1778033340418,32.79,81287.28,225.7,0.15245,0.00034,4.95077]
[1778033343439,32.79,81295.29,225.7,0.15523,0.00035,5.01093]
[1778033347671,32.8,81297.84,225.7,0.15613,0.00035,5.0302]
[1778033353509,32.81,81298.81,225.7,0.15654,0.00035,5.03903]
[1778033356530,32.81,81295.63,225.7,0.15547,0.00035,5.01616]
[1778033359417,32.81,81296.34,225.7,0.15573,0.00035,5.02172]
[1778033364585,32.82,81295.76,225.7,0.15559,0.00035,5.01853]
[1778033366346,32.82,81295.83,225.7,0.15562,0.00035,5.01916]
[1778033368614,32.82,81300.29,225.7,0.15718,0.00035,5.05265]
[1778033370531,32.82,81300.59,225.7,0.15729,0.00035,5.05495]
[1778033372641,32.83,81298.2,225.7,0.15614,0.00035,5.0232]
[1778033377678,32.84,81297.93,225.7,0.15611,0.00035,5.02261]
[1778033380930,32.84,81299.0,225.7,0.15651,0.00035,5.03111]
[1778033380959,32.84,81299.0,225.7,0.15651,0.00035,5.03111]
[1778033380698,32.84,81303.22,225.7,0.15799,0.00035,5.06272]
[1778033381024,32.84,81303.22,225.7,0.15799,0.00035,5.06272]
[1778033381117,32.84,81303.22,225.7,0.15799,0.00035,5.06272]
[1778033381338,32.84,81303.22,225.7,0.15799,0.00035,5.06272]
[1778033381706,32.84,81305.49,225.7,0.1588,0.00035,5.07988]
[1778033382617,32.84,81305.49,225.7,0.1588,0.00035,5.07988]
[1778033382680,32.84,81305.49,225.7,0.1588,0.00035,5.07988]
[1778033382884,32.84,81311.25,225.7,0.16085,0.00035,5.12294]
[1778033383725,32.85,81320.81,225.7,0.16427,0.00036,5.19417]
[1778033384191,32.85,81320.81,225.7,0.16427,0.00036,5.19417]
[1778033384202,32.85,81320.81,225.7,0.16427,0.00036,5.19417]
[1778033384876,32.85,81323.73,225.7,0.16532,0.00036,5.21597]
[1778033385043,32.85,81323.73,225.7,0.16532,0.00036,5.21597]
[1778033385842,32.85,81323.73,225.7,0.16532,0.00036,5.21597]
[1778033386511,32.85,81323.0,225.7,0.16508,0.00036,5.21088]
[1778033386746,32.85,81324.2,225.7,0.16553,0.00036,5.22013]
[1778033387089,32.85,81324.2,225.7,0.16553,0.00036,5.22013]
[1778033391858,32.85,81322.51,225.7,0.16494,0.00036,5.20796]
[1778033392788,32.85,81330.55,225.7,0.16786,0.00036,5.26783]
[1778033396091,32.85,81330.86,225.7,0.16797,0.00036,5.27021]
[1778033396110,32.85,81330.86,225.7,0.16797,0.00036,5.27021]
[1778033396273,32.85,81330.86,225.7,0.16797,0.00036,5.27021]
[1778033396327,32.85,81330.86,225.7,0.16797,0.00036,5.27021]
[1778033396526,32.85,81330.86,225.7,0.16797,0.00036,5.27021]
[1778033396816,32.85,81313.54,225.7,0.16174,0.00036,5.14165]
[1778033398984,32.86,81312.83,225.7,0.1615,0.00036,5.13657]
[1778033399947,32.86,81314.84,225.7,0.16222,0.00036,5.1517]
[1778033400646,32.86,81314.94,225.7,0.16227,0.00036,5.15262]
[1778033400746,32.86,81314.94,225.7,0.16227,0.00036,5.15262]
[1778033400830,32.86,81314.94,225.7,0.16227,0.00036,5.15262]
[1778033401118,32.86,81316.14,225.7,0.1627,0.00036,5.16171]
[1778033402057,32.86,81315.92,225.7,0.16263,0.00036,5.16025]
[1778033403273,32.86,81316.79,225.7,0.16295,0.00036,5.16688]
[1778033404334,32.86,81314.84,225.7,0.16227,0.00036,5.15256]
[1778033408015,32.87,81316.06,225.7,0.16273,0.00036,5.16217]
[1778033408207,32.87,81317.35,225.7,0.1632,0.00036,5.17191]
[1778033413938,32.87,81318.46,225.7,0.16363,0.00036,5.181]
[1778033418198,32.88,81318.76,225.7,0.16377,0.00036,5.18375]
[1778033418205,32.88,81318.76,225.7,0.16377,0.00036,5.18375]
[1778033418846,32.88,81318.76,225.7,0.16377,0.00036,5.18375]
[1778033424008,32.88,81316.07,225.7,0.16284,0.00036,5.16458]
[1778033429043,32.89,81318.77,225.7,0.16384,0.00036,5.18531]
[1778033430861,32.89,81318.77,225.7,0.16384,0.00036,5.18531]
[1778033432927,32.89,81321.49,225.7,0.16448,0.00036,5.19123]
[1778033433964,32.89,81321.52,225.7,0.1645,0.00036,5.19156]
[1778033434955,32.89,81328.25,225.7,0.16694,0.00036,5.24167]
[1778033435793,32.89,81328.25,225.7,0.16694,0.00036,5.24167]
[1778033435894,32.89,81334.78,225.7,0.16932,0.00037,5.2901]
[1778033436435,32.89,81334.78,225.7,0.16932,0.00037,5.2901]
[1778033436444,32.89,81334.39,225.7,0.16919,0.00037,5.28743]
[1778033439946,32.89,81331.3,225.7,0.16806,0.00036,5.26449]
[1778033440257,32.89,81331.3,225.7,0.16806,0.00036,5.26449]
[1778033440917,32.89,81331.3,225.7,0.16806,0.00036,5.26449]
[1778033441012,32.89,81331.3,225.7,0.16806,0.00036,5.26449]
[1778033440924,32.89,81328.06,225.7,0.16688,0.00036,5.24049]
[1778033442648,32.89,81329.55,225.7,0.16743,0.00036,5.25154]
[1778033444148,32.89,81332.88,225.7,0.16864,0.00037,5.27631]
[1778033449183,32.89,81334.23,225.7,0.16914,0.00037,5.28631]
[1778033454577,32.89,81333.78,225.7,0.16897,0.00037,5.28292]
[1778033454715,32.89,81333.78,225.7,0.16897,0.00037,5.28292]
[1778033456897,32.89,81334.53,225.7,0.16924,0.00037,5.28846]
[1778033458896,32.89,81338.04,225.7,0.17053,0.00037,5.31443]
[1778033463475,32.89,81336.24,225.7,0.16986,0.00037,5.30089]
[1778033467768,32.89,81333.65,225.7,0.1689,0.00037,5.28159]
[1778033471081,32.89,81333.16,225.7,0.16872,0.00037,5.27796]
[1778033472649,32.89,81332.66,225.7,0.16854,0.00037,5.27425]
[1778033474753,32.89,81332.84,225.7,0.16861,0.00037,5.27559]
[1778033475356,32.89,81335.06,225.7,0.16942,0.00037,5.29204]
[1778033477340,32.89,81332.64,225.7,0.16853,0.00037,5.2741]
[1778033478708,32.89,81333.47,225.7,0.16884,0.00037,5.28025]
[1778033478983,32.89,81333.47,225.7,0.16884,0.00037,5.28025]
[1778033479387,32.89,81333.47,225.7,0.16884,0.00037,5.28025]
[1778033484431,32.89,81334.73,225.7,0.1693,0.00037,5.28953]
[1778033489991,32.89,81335.51,225.7,0.16958,0.00037,5.29524]
[1778033490540,32.89,81335.04,225.7,0.1694,0.00037,5.29174]
[1778033490542,32.89,81335.04,225.7,0.1694,0.00037,5.29174]
[1778033490543,32.89,81335.04,225.7,0.1694,0.00037,5.29174]
[1778033490561,32.89,81335.04,225.7,0.1694,0.00037,5.29174]
[1778033490713,32.89,81335.04,225.7,0.1694,0.00037,5.29174]
[1778033490835,32.89,81335.04,225.7,0.1694,0.00037,5.29174]
[1778033491718,32.89,81333.64,225.7,0.16889,0.00037,5.28135]
[1778033491800,32.89,81323.49,225.7,0.16486,0.00036,5.19151]
[1778033495329,32.89,81321.64,225.7,0.16421,0.00036,5.17817]
[1778033499056,32.89,81321.76,225.7,0.16427,0.00036,5.17944]
[1778033501795,32.9,81323.96,225.7,0.16508,0.00036,5.19614]
[1778033505114,32.9,81327.18,225.7,0.16627,0.00036,5.22041]
[1778033507774,32.9,81330.51,225.7,0.16748,0.00036,5.24524]
[1778033512627,32.9,81336.3,225.7,0.16961,0.00037,5.28831]
[1778033514187,32.9,81335.89,225.7,0.16946,0.00037,5.28526]
[1778033516655,32.9,81339.67,225.7,0.17085,0.00037,5.31324]
[1778033517225,32.9,81339.67,225.7,0.17085,0.00037,5.31324]
[1778033517317,32.9,81339.67,225.7,0.17085,0.00037,5.31324]
[1778033517877,32.9,81339.67,225.7,0.17085,0.00037,5.31324]
[1778033517920,32.9,81339.67,225.7,0.17085,0.00037,5.31324]
[1778033517954,32.9,81345.04,225.7,0.17283,0.00037,5.35294]
[1778033519884,32.9,81346.02,225.7,0.1732,0.00037,5.36033]
[1778033523704,32.91,81340.97,225.7,0.17137,0.00037,5.3237]
[1778033526754,32.91,81345.28,225.7,0.17299,0.00037,5.35612]
[1778033528049,32.91,81349.33,225.7,0.17451,0.00037,5.38618]
[1778033533923,32.91,81346.8,225.7,0.17359,0.00037,5.36794]
[1778033534986,32.92,81346.26,225.7,0.17339,0.00037,5.36407]
[1778033535090,32.92,81346.26,225.7,0.17339,0.00037,5.36407]
[1778033536143,32.92,81359.15,225.7,0.17824,0.00038,5.45945]
[1778033536473,32.92,81359.15,225.7,0.17824,0.00038,5.45945]
[1778033537255,32.92,81359.0,225.7,0.17818,0.00038,5.45835]
[1778033537263,32.92,81359.0,225.7,0.17818,0.00038,5.45835]
[1778033537802,32.92,81358.35,225.7,0.17794,0.00038,5.45355]
[1778033540528,32.92,81360.72,225.7,0.17882,0.00038,5.4708]
[1778033540855,32.92,81360.72,225.7,0.17882,0.00038,5.4708]
[1778033540899,32.92,81360.72,225.7,0.17882,0.00038,5.4708]
[1778033540955,32.91,81360.69,225.7,0.17879,0.00038,5.4701]
[1778033542898,32.91,81360.69,225.7,0.17879,0.00038,5.4701]
[1778033544350,32.92,81361.17,225.7,0.179,0.00038,5.4742]
[1778033546372,32.92,81360.53,225.7,0.17878,0.00038,5.46986]
[1778033546551,32.92,81360.53,225.7,0.17878,0.00038,5.46986]
[1778033546568,32.92,81360.53,225.7,0.17878,0.00038,5.46986]
[1778033546600,32.92,81360.53,225.7,0.17878,0.00038,5.46986]
[1778033546865,32.92,81357.41,225.7,0.17761,0.00038,5.44705]
[1778033547872,32.92,81352.87,225.7,0.17589,0.00038,5.41337]
[1778033548989,32.92,81349.69,225.7,0.17469,0.00037,5.38974]
[1778033552075,32.92,81347.07,225.7,0.17334,0.00037,5.35543]
[1778033552168,32.92,81347.07,225.7,0.17334,0.00037,5.35543]
[1778033552193,32.92,81347.07,225.7,0.17334,0.00037,5.35543]
[1778033552907,32.91,81342.49,225.7,0.17164,0.00037,5.32146]
[1778033553326,32.91,81342.49,225.7,0.17164,0.00037,5.32146]
[1778033553805,32.91,81342.49,225.7,0.17164,0.00037,5.32146]
[1778033553926,32.91,81338.87,225.7,0.1703,0.00037,5.29461]
[1778033554933,32.91,81331.83,225.7,0.16772,0.00036,5.24246]
[1778033556914,32.91,81329.69,225.7,0.16694,0.00036,5.22664]
[1778033557638,32.91,81329.53,225.7,0.16688,0.00036,5.22551]
[1778033559968,32.92,81325.24,225.7,0.16534,0.00036,5.19393]
[1778033565008,32.92,81324.45,225.7,0.16508,0.00036,5.18856]
[1778033570038,32.92,81319.46,225.7,0.16331,0.00036,5.15216]
[1778033570354,32.92,81319.46,225.7,0.16331,0.00036,5.15216]
[1778033570363,32.92,81319.46,225.7,0.16331,0.00036,5.15216]
[1778033570541,32.92,81319.46,225.7,0.16331,0.00036,5.15216]
[1778033571046,32.92,81315.31,225.7,0.16183,0.00036,5.12155]
[1778033573059,32.93,81312.08,225.7,0.1607,0.00035,5.098]
[1778033573302,32.93,81312.08,225.7,0.1607,0.00035,5.098]
[1778033573332,32.93,81312.08,225.7,0.1607,0.00035,5.098]
[1778033574098,32.93,81312.08,225.7,0.1607,0.00035,5.098]
[1778033574067,32.93,81309.4,225.7,0.15977,0.00035,5.07836]
[1778033576180,32.93,81307.97,225.7,0.15926,0.00035,5.06778]
[1778033580528,32.93,81308.25,225.7,0.15937,0.00035,5.06999]
[1778033581116,32.93,81308.99,225.7,0.15963,0.00035,5.07551]
[1778033583417,32.93,81311.06,225.7,0.16038,0.00035,5.09133]
[1778033583556,32.93,81311.06,225.7,0.16038,0.00035,5.09133]
[1778033583634,32.93,81311.06,225.7,0.16038,0.00035,5.09133]
[1778033583827,32.93,81311.06,225.7,0.16038,0.00035,5.09133]
[1778033585039,32.93,81311.06,225.7,0.1604,0.00035,5.09157]
[1778033586197,32.94,81307.05,225.7,0.159,0.00035,5.06233]
[1778033586206,32.94,81307.05,225.7,0.159,0.00035,5.06233]
[1778033587542,32.94,81306.71,225.7,0.1589,0.00035,5.06008]
[1778033587723,32.94,81306.71,225.7,0.1589,0.00035,5.06008]
[1778033588166,32.94,81305.57,225.7,0.15851,0.00035,5.05192]
[1778033593201,32.94,81303.8,225.7,0.1579,0.00035,5.03915]
[1778033595101,32.94,81303.8,225.7,0.1579,0.00035,5.03915]
[1778033595202,32.94,81303.8,225.7,0.15791,0.00035,5.03929]
[1778033599837,32.94,81305.36,225.7,0.15843,0.00035,5.05025]
[1778033600808,32.94,81304.17,225.7,0.15799,0.00035,5.04101]
[1778033603410,32.93,81304.2,225.7,0.15797,0.00035,5.04063]
[1778033604120,32.93,81303.8,225.7,0.15782,0.00035,5.03747]
[1778033609313,32.93,81301.84,225.7,0.15716,0.00035,5.02338]
[1778033611211,32.93,81301.84,225.7,0.15716,0.00035,5.02338]
[1778033611327,32.94,81299.03,225.7,0.15584,0.00035,4.98813]
[1778033614348,32.94,81295.1,225.7,0.15449,0.00035,4.95943]
[1778033615705,32.94,81295.1,225.7,0.15449,0.00035,4.95943]
[1778033623412,32.95,81294.53,225.7,0.15438,0.00035,4.95703]
[1778033630461,32.96,81297.0,225.7,0.15529,0.00035,4.97648]
[1778033639524,32.97,81296.99,225.7,0.15535,0.00035,4.9777]
[1778033644560,32.97,81298.32,225.7,0.15584,0.00035,4.98823]
[1778033646574,32.97,81294.7,225.7,0.1546,0.00035,4.96169]
[1778033651609,32.98,81293.21,225.7,0.15412,0.00035,4.95153]
[1778033658658,32.98,81292.57,225.7,0.15396,0.00034,4.94797]
[1778033664700,32.99,81290.39,225.7,0.15326,0.00034,4.93298]
[1778033669735,33.0,81289.66,225.7,0.15306,0.00034,4.92858]
[1778033675373,33.0,81289.35,225.7,0.15264,0.00034,4.91245]
[1778033675776,33.01,81290.89,225.7,0.15318,0.00034,4.92426]
[1778033676370,33.01,81290.89,225.7,0.15318,0.00034,4.92426]
[1778033676784,33.01,81287.65,225.7,0.15209,0.00034,4.90076]
[1778033681819,33.02,81289.91,225.7,0.15292,0.00034,4.91858]
[1778033687234,33.02,81289.05,225.7,0.15267,0.00034,4.91309]
[1778033688080,33.02,81301.32,225.7,0.15693,0.00035,5.00414]
[1778033688506,33.02,81301.32,225.7,0.15693,0.00035,5.00414]
[1778033688513,33.02,81301.32,225.7,0.15693,0.00035,5.00414]
[1778033689100,33.02,81301.32,225.7,0.15693,0.00035,5.00414]
[1778033689201,33.02,81315.23,225.7,0.16184,0.00036,5.10701]
[1778033689876,33.02,81320.31,225.7,0.16366,0.00036,5.14449]
[1778033690525,33.02,81320.31,225.7,0.16366,0.00036,5.14449]
[1778033690882,33.02,81319.98,225.7,0.16354,0.00036,5.14196]
[1778033693779,33.03,81320.16,225.7,0.16361,0.00036,5.14357]
[1778033694829,33.03,81320.52,225.7,0.16375,0.00036,5.14637]
[1778033697356,33.03,81319.54,225.7,0.16341,0.00036,5.1394]
[1778033700415,33.03,81319.54,225.7,0.16342,0.00036,5.13954]
[1778033700418,33.03,81319.54,225.7,0.16342,0.00036,5.13954]
[1778033700525,33.03,81319.54,225.7,0.16342,0.00036,5.13954]
[1778033700727,33.03,81319.54,225.7,0.16342,0.00036,5.13954]
[1778033701262,33.03,81311.74,225.7,0.16066,0.00035,5.08247]
[1778033701315,33.03,81311.74,225.7,0.16066,0.00035,5.08247]
[1778033701367,33.03,81311.74,225.7,0.16066,0.00035,5.08247]
[1778033701381,33.03,81311.74,225.7,0.16066,0.00035,5.08247]
[1778033701943,33.03,81311.74,225.7,0.16066,0.00035,5.08247]
[1778033702019,33.03,81311.74,225.7,0.16066,0.00035,5.08247]
[1778033702287,33.03,81307.02,225.7,0.159,0.00035,5.04758]
[1778033702972,33.03,81293.73,225.7,0.15435,0.00035,4.94917]
[1778033704143,33.03,81293.73,225.7,0.15435,0.00035,4.94917]
[1778033707895,33.03,81293.09,225.7,0.15411,0.00035,4.94397]
[1778033709746,33.03,81293.83,225.7,0.15435,0.00035,4.94922]
[1778033712289,33.02,81293.29,225.7,0.15415,0.00035,4.94499]
[1778033712863,33.02,81292.82,225.7,0.15399,0.00034,4.94141]
[1778033713500,33.03,81293.58,225.7,0.15426,0.00035,4.9472]
[1778033714049,33.02,81292.94,225.7,0.15403,0.00035,4.94235]
[1778033720090,33.03,81293.26,225.7,0.15419,0.00035,4.94574]
[1778033721374,33.03,81293.45,225.7,0.15426,0.00035,4.94731]
[1778033722105,33.03,81300.46,225.7,0.1567,0.00035,4.99924]
[1778033722515,33.03,81300.46,225.7,0.1567,0.00035,4.99924]
[1778033723112,33.04,81302.26,225.7,0.15735,0.00035,5.01287]
[1778033724230,33.04,81302.26,225.7,0.15735,0.00035,5.01287]
[1778033730161,33.04,81299.16,225.7,0.1563,0.00035,4.9907]
[1778033733340,33.04,81299.04,225.7,0.15591,0.00035,4.97536]
[1778033734189,33.04,81298.78,225.7,0.15582,0.00035,4.97341]
[1778033739309,33.04,81297.17,225.7,0.15524,0.00035,4.96094]
[1778033739313,33.04,81297.17,225.7,0.15524,0.00035,4.96094]
[1778033740231,33.04,81290.77,225.7,0.15301,0.00034,4.91345]
[1778033741757,33.04,81289.82,225.7,0.15268,0.00034,4.90636]
[1778033742245,33.04,81297.99,225.7,0.1555,0.00035,4.96662]
[1778033742370,33.04,81297.99,225.7,0.1555,0.00035,4.96662]
[1778033743252,33.03,81305.57,225.7,0.15814,0.00035,5.02246]
[1778033744259,33.03,81299.0,225.7,0.15584,0.00035,4.97372]
[1778033744372,33.03,81299.0,225.7,0.15584,0.00035,4.97372]
[1778033745266,33.03,81294.98,225.7,0.15443,0.00035,4.94389]
[1778033747289,33.03,81294.44,225.7,0.15424,0.00035,4.93979]
[1778033751157,33.03,81293.28,225.7,0.15382,0.00035,4.93083]
[1778033755366,33.03,81291.03,225.7,0.15303,0.00034,4.91386]
[1778033755377,33.03,81291.03,225.7,0.15303,0.00034,4.91386]
[1778033756351,33.03,81280.97,225.7,0.14959,0.00034,4.83947]
[1778033757295,33.03,81280.97,225.7,0.14959,0.00034,4.83947]
[1778033757298,33.03,81280.97,225.7,0.14959,0.00034,4.83947]
[1778033757358,33.03,81273.53,225.7,0.14708,0.00034,4.78465]
[1778033761319,33.03,81273.96,225.7,0.14724,0.00034,4.78801]
[1778033763079,33.03,81277.12,225.7,0.14831,0.00034,4.81162]
[1778033763469,33.03,81277.12,225.7,0.14831,0.00034,4.81162]
[1778033768435,33.03,81282.93,225.7,0.15029,0.00034,4.85472]
[1778033771891,33.03,81281.29,225.7,0.14974,0.00034,4.84265]
[1778033776987,33.03,81278.94,225.7,0.14895,0.00034,4.82545]
[1778033777060,33.03,81278.94,225.7,0.14895,0.00034,4.82545]
[1778033777172,33.03,81278.94,225.7,0.14895,0.00034,4.82545]
[1778033777237,33.03,81278.55,225.7,0.14882,0.00034,4.82266]
[1778033779036,33.03,81279.27,225.7,0.14906,0.00034,4.82797]
[1778033779037,33.03,81279.27,225.7,0.14906,0.00034,4.82797]
[1778033779084,33.04,81279.04,225.7,0.14901,0.00034,4.82686]
[1778033780455,33.04,81279.04,225.7,0.14901,0.00034,4.82686]
[1778033780519,33.04,81279.0,225.7,0.14902,0.00034,4.82714]
[1778033785555,33.05,81276.74,225.7,0.14835,0.00034,4.81238]
[1778033788322,33.05,81274.92,225.7,0.14775,0.00034,4.7993]
[1778033790922,33.06,81274.88,225.7,0.14779,0.00034,4.80008]
[1778033791558,33.06,81274.13,225.7,0.14722,0.00034,4.78061]
[1778033792672,33.07,81274.45,225.7,0.14734,0.00034,4.78336]
[1778033792763,33.07,81270.98,225.7,0.1462,0.00033,4.75821]
[1778033795721,33.07,81269.69,225.7,0.14581,0.00033,4.74957]
[1778033801182,33.09,81271.26,225.7,0.14643,0.00033,4.76322]
[1778033806703,33.11,81270.07,225.7,0.14616,0.00033,4.75735]
[1778033808799,33.11,81271.44,225.7,0.14664,0.00033,4.76783]
[1778033810120,33.11,81270.89,225.7,0.14647,0.00033,4.76419]
[1778033810208,33.11,81270.89,225.7,0.14647,0.00033,4.76419]
[1778033810223,33.11,81270.89,225.7,0.14647,0.00033,4.76419]
[1778033810245,33.11,81270.89,225.7,0.14647,0.00033,4.76419]
[1778033810255,33.11,81270.89,225.7,0.14647,0.00033,4.76419]
[1778033810259,33.11,81270.89,225.7,0.14647,0.00033,4.76419]
[1778033810347,33.11,81271.27,225.7,0.14662,0.00033,4.76738]
[1778033811164,33.11,81265.43,225.7,0.14468,0.00033,4.7246]
[1778033811559,33.11,81265.43,225.7,0.14468,0.00033,4.7246]
[1778033811929,33.11,81265.43,225.7,0.14468,0.00033,4.7246]
[1778033812271,33.11,81265.43,225.7,0.14468,0.00033,4.7246]
[1778033812754,33.11,81263.47,225.7,0.14404,0.00033,4.71038]
[1778033814830,33.12,81263.57,225.7,0.14409,0.00033,4.71149]
[1778033819269,33.12,81261.45,225.7,0.14342,0.00033,4.6967]
[1778033821729,33.13,81262.45,225.7,0.14378,0.00033,4.70462]
[1778033821808,33.13,81267.99,225.7,0.14562,0.00033,4.74546]
[1778033824829,33.13,81271.77,225.7,0.1469,0.00033,4.77355]
[1778033827692,33.13,81270.09,225.7,0.14635,0.00033,4.76141]
[1778033828522,33.13,81270.09,225.7,0.14635,0.00033,4.76152]
[1778033828857,33.13,81273.83,225.7,0.14761,0.00034,4.78909]
[1778033829864,33.13,81282.65,225.7,0.15059,0.00034,4.854]
[1778033830611,33.13,81282.65,225.7,0.15059,0.00034,4.854]
[1778033830871,33.13,81286.04,225.7,0.15174,0.00034,4.87892]
[1778033832716,33.13,81285.77,225.7,0.15165,0.00034,4.87689]
[1778033835627,33.13,81289.71,225.7,0.15299,0.00034,4.90572]
[1778033837555,33.13,81289.22,225.7,0.15281,0.00034,4.90197]
[1778033837921,33.13,81292.54,225.7,0.15395,0.00034,4.92633]
[1778033838509,33.13,81292.54,225.7,0.15395,0.00034,4.92633]
[1778033838929,33.13,81296.05,225.7,0.15516,0.00035,4.95207]
[1778033840046,33.13,81296.05,225.7,0.15516,0.00035,4.95207]
[1778033842278,33.13,81296.57,225.7,0.15533,0.00035,4.95562]
[1778033846523,33.12,81293.66,225.7,0.15429,0.00035,4.93364]
[1778033849445,33.12,81290.14,225.7,0.15306,0.00034,4.90728]
[1778033852545,33.12,81289.97,225.7,0.15264,0.00034,4.8911]
[1778033853308,33.12,81289.97,225.7,0.15264,0.00034,4.8911]
[1778033854188,33.12,81288.25,225.7,0.15204,0.00034,4.87838]
[1778033854289,33.12,81288.86,225.7,0.15225,0.00034,4.88282]
[1778033858248,33.12,81287.51,225.7,0.15182,0.00034,4.87359]
[1778033858260,33.12,81287.51,225.7,0.15182,0.00034,4.87359]
[1778033858285,33.12,81285.47,225.7,0.15114,0.00034,4.85882]
[1778033859068,33.12,81281.47,225.7,0.14977,0.00034,4.82938]
[1778033864103,33.12,81283.06,225.7,0.15032,0.00034,4.84116]
[1778033868806,33.12,81280.15,225.7,0.14933,0.00034,4.81982]
[1778033868938,33.12,81280.15,225.7,0.14933,0.00034,4.81982]
[1778033869139,33.13,81275.49,225.7,0.14776,0.00034,4.7856]
[1778033869916,33.13,81275.49,225.7,0.14776,0.00034,4.7856]
[1778033870789,33.13,81273.26,225.7,0.14702,0.00033,4.7693]
[1778033876191,33.13,81268.7,225.7,0.14552,0.00033,4.73642]
[1778033880162,33.13,81267.01,225.7,0.14498,0.00033,4.72448]
[1778033880163,33.13,81267.01,225.7,0.14498,0.00033,4.72448]
[1778033880326,33.13,81267.01,225.7,0.14498,0.00033,4.72448]
[1778033883094,33.14,81263.32,225.7,0.14379,0.00033,4.69794]
[1778033888275,33.14,81263.78,225.7,0.14399,0.00033,4.70244]
[1778033890157,33.14,81263.78,225.7,0.14399,0.00033,4.70244]
[1778033890169,33.14,81263.78,225.7,0.14399,0.00033,4.70244]
[1778033890240,33.14,81263.78,225.7,0.14399,0.00033,4.70244]
[1778033890289,33.14,81271.93,225.7,0.14671,0.00033,4.76259]
[1778033891296,33.15,81276.87,225.7,0.14838,0.00034,4.79897]
[1778033896331,33.15,81278.7,225.7,0.149,0.00034,4.81262]
[1778033899656,33.15,81276.8,225.7,0.14837,0.00034,4.79879]
[1778033899661,33.15,81276.8,225.7,0.14837,0.00034,4.79879]
[1778033899666,33.15,81276.8,225.7,0.14837,0.00034,4.79879]
[1778033903911,33.15,81276.72,225.7,0.14835,0.00034,4.79841]
[1778033905462,33.15,81276.95,225.7,0.14843,0.00034,4.80015]
[1778033905471,33.15,81276.95,225.7,0.14843,0.00034,4.80015]
[1778033906401,33.15,81269.89,225.7,0.14607,0.00033,4.74843]
[1778033911436,33.15,81271.99,225.7,0.14644,0.00033,4.74965]
[1778033914613,33.16,81272.12,225.7,0.1465,0.00033,4.75094]
[1778033920475,33.16,81272.52,225.7,0.14666,0.00033,4.75442]
[1778033923575,33.16,81271.64,225.7,0.14638,0.00033,4.74843]
[1778033925461,33.16,81273.39,225.7,0.14698,0.00034,4.76138]
[1778033928529,33.16,81273.37,225.7,0.14698,0.00034,4.76144]
[1778033930569,33.17,81267.26,225.7,0.14496,0.00033,4.71712]
[1778033932645,33.17,81267.71,225.7,0.14512,0.00033,4.72058]
[1778033934715,33.17,81267.51,225.7,0.14507,0.00033,4.71943]
[1778033935444,33.17,81267.51,225.7,0.14507,0.00033,4.71943]
[1778033935654,33.17,81267.44,225.7,0.14506,0.00033,4.71922]
[1778033935669,33.17,81267.44,225.7,0.14506,0.00033,4.71922]
[1778033935766,33.17,81262.41,225.7,0.14339,0.00033,4.68238]
[1778033937621,33.17,81258.61,225.7,0.14216,0.00033,4.65493]
[1778033938629,33.18,81255.22,225.7,0.14107,0.00033,4.63037]
[1778033942352,33.18,81255.39,225.7,0.14114,0.00033,4.63214]
[1778033944367,33.18,81256.08,225.7,0.14141,0.00033,4.63799]
[1778033945043,33.19,81256.07,225.7,0.14141,0.00033,4.63818]
[1778033945082,33.19,81262.25,225.7,0.14345,0.00033,4.68365]
[1778033946685,33.19,81265.52,225.7,0.14454,0.00033,4.70779]
[1778033948303,33.19,81265.52,225.7,0.14454,0.00033,4.70779]
[1778033948313,33.19,81265.52,225.7,0.14454,0.00033,4.70779]
[1778033950519,33.19,81264.65,225.7,0.14427,0.00033,4.70177]
[1778033953275,33.19,81262.27,225.7,0.14351,0.00033,4.68487]
[1778033958770,33.2,81259.92,225.7,0.1428,0.00033,4.66913]
[1778033960521,33.2,81259.92,225.7,0.1428,0.00033,4.66913]
[1778033961155,33.2,81260.37,225.7,0.14297,0.00033,4.67285]
[1778033967835,33.21,81267.02,225.7,0.14524,0.00033,4.72309]
[1778033972095,33.22,81269.27,225.7,0.146,0.00033,4.73993]
[1778033972332,33.22,81269.27,225.7,0.146,0.00033,4.73993]
[1778033972740,33.22,81268.68,225.7,0.14545,0.00033,4.72099]
[1778033975846,33.22,81268.76,225.7,0.1455,0.00033,4.72197]
[1778033979080,33.22,81270.9,225.7,0.14623,0.00033,4.73803]
[1778033980176,33.22,81270.44,225.7,0.14608,0.00033,4.73478]
[1778033980875,33.22,81270.44,225.7,0.14609,0.00033,4.73489]
[1778033982711,33.23,81270.56,225.7,0.14614,0.00033,4.73601]
[1778033983046,33.23,81270.56,225.7,0.14614,0.00033,4.73601]
[1778033988982,33.23,81270.34,225.7,0.1461,0.00033,4.73518]
[1778033990996,33.23,81265.14,225.7,0.14438,0.00033,4.6974]
[1778033995025,33.24,81261.83,225.7,0.14332,0.00033,4.67387]
[1778033998045,33.24,81258.41,225.7,0.14223,0.00033,4.64947]
[1778033998946,33.24,81258.41,225.7,0.14223,0.00033,4.64947]
[1778033999445,33.24,81258.41,225.7,0.14223,0.00033,4.64947]
[1778033999982,33.24,81258.92,225.7,0.1424,0.00033,4.65343]
[1778034000519,33.24,81258.92,225.7,0.1424,0.00033,4.65343]
[1778034003716,33.25,81258.23,225.7,0.14222,0.00033,4.64935]
[1778034003730,33.25,81258.23,225.7,0.14222,0.00033,4.64935]
[1778034007703,33.25,81261.85,225.7,0.14345,0.00033,4.67661]
[1778034013152,33.26,81258.56,225.7,0.14242,0.00033,4.65376]
[1778034016753,33.26,81258.87,225.7,0.14255,0.00033,4.65667]
[1778034019441,33.27,81257.97,225.7,0.14227,0.00033,4.65053]
[1778034020518,33.27,81256.06,225.7,0.14166,0.00033,4.63682]
[1778034022214,33.27,81261.96,225.7,0.14363,0.00033,4.68058]
[1778034022711,33.27,81261.96,225.7,0.14363,0.00033,4.68058]
[1778034023221,33.27,81266.37,225.7,0.14509,0.00033,4.71296]
[1778034024495,33.27,81266.37,225.7,0.14509,0.00033,4.71296]
[1778034025235,33.28,81271.33,225.7,0.14675,0.00033,4.74949]
[1778034026775,33.28,81273.24,225.7,0.1474,0.00034,4.76354]
[1778034032285,33.28,81273.56,225.7,0.14716,0.00034,4.75148]
[1778034037320,33.28,81276.84,225.7,0.14828,0.00034,4.77586]
[1778034042307,33.28,81274.55,225.7,0.14752,0.00034,4.75921]
[1778034048397,33.29,81274.69,225.7,0.1476,0.00034,4.76091]
[1778034056431,33.29,81274.02,225.8,0.14737,0.00034,4.75608]
[1778034056433,33.29,81274.02,225.8,0.14737,0.00034,4.75608]
[1778034056447,33.29,81274.02,225.8,0.14737,0.00034,4.75608]
[1778034059276,33.29,81273.95,225.8,0.14738,0.00034,4.75627]
[1778034059474,33.29,81281.28,225.8,0.14986,0.00034,4.80996]
[1778034060446,33.29,81281.28,225.8,0.14986,0.00034,4.80996]
[1778034060524,33.29,81281.28,225.8,0.14986,0.00034,4.80996]
[1778034060599,33.29,81286.18,225.8,0.15153,0.00034,4.84583]
[1778034060728,33.29,81286.18,225.8,0.15153,0.00034,4.84583]
[1778034061488,33.29,81291.73,225.8,0.15343,0.00034,4.88644]
[1778034062285,33.29,81291.73,225.8,0.15343,0.00034,4.88644]
[1778034063127,33.29,81292.59,225.8,0.15373,0.00034,4.89292]
[1778034063504,33.29,81292.16,225.8,0.15359,0.00034,4.88995]
[1778034063863,33.29,81292.16,225.8,0.15359,0.00034,4.88995]
[1778034065933,33.29,81291.99,225.8,0.15353,0.00034,4.88851]
[1778034066710,33.29,81291.62,225.8,0.15339,0.00034,4.8857]
[1778034066737,33.29,81291.62,225.8,0.15339,0.00034,4.8857]
[1778034066763,33.29,81291.62,225.8,0.15339,0.00034,4.8857]
[1778034066773,33.29,81291.62,225.8,0.15339,0.00034,4.8857]
[1778034067532,33.29,81284.87,225.8,0.15108,0.00034,4.83618]
[1778034068093,33.29,81284.87,225.8,0.15108,0.00034,4.83618]
[1778034068125,33.29,81284.87,225.8,0.15108,0.00034,4.83618]
[1778034068382,33.29,81284.87,225.8,0.15108,0.00034,4.83618]
[1778034068539,33.29,81281.63,225.8,0.14997,0.00034,4.81243]
[1778034069364,33.29,81281.63,225.8,0.14997,0.00034,4.81243]
[1778034069546,33.29,81281.3,225.8,0.14987,0.00034,4.81031]
[1778034074581,33.29,81282.81,225.8,0.15039,0.00034,4.82137]
[1778034079616,33.29,81282.81,225.8,0.15039,0.00034,4.82136]
[1778034082376,33.29,81283.25,225.8,0.15054,0.00034,4.82458]
[1778034082381,33.29,81283.25,225.8,0.15054,0.00034,4.82458]
[1778034084250,33.29,81282.83,225.8,0.15039,0.00034,4.8215]
[1778034088121,33.29,81282.93,225.8,0.15043,0.00034,4.82223]
[1778034089369,33.29,81282.38,225.8,0.15024,0.00034,4.81821]
[1778034089687,33.29,81282.62,225.8,0.15032,0.00034,4.81997]
[1778034090129,33.29,81282.62,225.8,0.15032,0.00034,4.81997]
[1778034090259,33.29,81282.62,225.8,0.15031,0.00034,4.81972]
[1778034091290,33.29,81282.62,225.8,0.15031,0.00034,4.81972]
[1778034091358,33.29,81282.62,225.8,0.14995,0.00034,4.80493]
[1778034092112,33.29,81282.62,225.8,0.14995,0.00034,4.80493]
[1778034092209,33.29,81282.62,225.8,0.14995,0.00034,4.80493]
[1778034092212,33.29,81282.62,225.8,0.14995,0.00034,4.80493]
[1778034092309,33.29,81282.62,225.8,0.14994,0.00034,4.8047]
[1778034092822,33.29,81282.62,225.8,0.14994,0.00034,4.8047]
[1778034099192,33.29,81284.0,225.8,0.15042,0.00034,4.8149]
[1778034104117,33.29,81282.86,225.8,0.15003,0.00034,4.80659]
[1778034105208,33.29,81282.92,225.8,0.15005,0.00034,4.80709]
[1778034105210,33.29,81282.92,225.8,0.15005,0.00034,4.80709]
[1778034105229,33.29,81282.92,225.8,0.15005,0.00034,4.80709]
[1778034105268,33.29,81282.92,225.8,0.15005,0.00034,4.80709]
[1778034106536,33.29,81286.62,225.8,0.15131,0.00034,4.83421]
[1778034108821,33.29,81276.64,225.8,0.14793,0.00034,4.76114]
[1778034110397,33.29,81272.24,225.8,0.14645,0.00033,4.72905]
[1778034112817,33.29,81270.83,225.8,0.14599,0.00033,4.71887]
[1778034112856,33.29,81270.83,225.8,0.14599,0.00033,4.71887]
[1778034117853,33.3,81271.36,225.8,0.14619,0.00033,4.72335]
[1778034119440,33.3,81270.73,225.8,0.14599,0.00033,4.71888]
[1778034119541,33.3,81266.25,225.8,0.14451,0.00033,4.68642]
[1778034120515,33.3,81266.25,225.8,0.14451,0.00033,4.68642]
[1778034121254,33.3,81265.2,225.8,0.14417,0.00033,4.67894]
[1778034126954,33.31,81264.58,225.8,0.14403,0.00033,4.67573]
[1778034131989,33.31,81264.41,225.8,0.14401,0.00033,4.67543]
[1778034137024,33.32,81264.98,225.8,0.14424,0.00033,4.68052]
[1778034138089,33.32,81264.98,225.8,0.14424,0.00033,4.68052]
[1778034140045,33.32,81259.3,225.8,0.1424,0.00033,4.63966]
[1778034143412,33.33,81258.56,225.8,0.14218,0.00033,4.63475]
[1778034143514,33.33,81258.59,225.8,0.1422,0.00033,4.63522]
[1778034144073,33.33,81255.28,225.8,0.14112,0.00033,4.6111]
[1778034149108,33.33,81253.01,225.8,0.14039,0.00032,4.59474]
[1778034154144,33.33,81251.75,225.8,0.13963,0.00032,4.57103]
[1778034159178,33.33,81252.55,225.8,0.1399,0.00032,4.57712]
[1778034163674,33.33,81254.71,225.8,0.14061,0.00033,4.59298]
[1778034163731,33.33,81250.61,225.8,0.13928,0.00032,4.5632]
[1778034166202,33.33,81248.55,225.8,0.13862,0.00032,4.54839]
[1778034167557,33.33,81248.14,225.8,0.13849,0.00032,4.5455]
[1778034167558,33.33,81248.14,225.8,0.13849,0.00032,4.5455]
[1778034167574,33.33,81246.12,225.8,0.13785,0.00032,4.53093]
[1778034168136,33.33,81246.12,225.8,0.13785,0.00032,4.53093]
[1778034168241,33.33,81247.3,225.8,0.13822,0.00032,4.53928]
[1778034171264,33.33,81252.07,225.8,0.13977,0.00032,4.57417]
[1778034172713,33.33,81252.07,225.8,0.13977,0.00032,4.57417]
[1778034173974,33.33,81253.62,225.8,0.14028,0.00032,4.58553]
[1778034174470,33.33,81253.62,225.8,0.14028,0.00032,4.58553]
[1778034174602,33.33,81254.23,225.8,0.14048,0.00033,4.59]
[1778034175421,33.33,81254.23,225.8,0.14048,0.00033,4.59]
[1778034175507,33.33,81254.42,225.8,0.14052,0.00033,4.59108]
[1778034177215,33.33,81254.42,225.8,0.14052,0.00033,4.59108]
[1778034177502,33.33,81254.42,225.8,0.14052,0.00033,4.59108]
[1778034177603,33.33,81254.58,225.8,0.14058,0.00033,4.5923]
[1778034178096,33.33,81254.58,225.8,0.14058,0.00033,4.5923]
[1778034178313,33.33,81255.52,225.8,0.1409,0.00033,4.59943]
[1778034179604,33.33,81255.52,225.8,0.1409,0.00033,4.59943]
[1778034180143,33.34,81256.95,225.8,0.14137,0.00033,4.60986]
[1778034180327,33.34,81257.25,225.8,0.14146,0.00033,4.61204]
[1778034181184,33.34,81257.25,225.8,0.14146,0.00033,4.61204]
[1778034181912,33.33,81257.16,225.8,0.14142,0.00033,4.61106]
[1778034182914,33.33,81256.56,225.8,0.14121,0.00033,4.60638]
[1778034182974,33.33,81256.56,225.8,0.14121,0.00033,4.60638]
[1778034183348,33.33,81256.97,225.8,0.14133,0.00033,4.60905]
[1778034186392,33.33,81257.53,225.8,0.14151,0.00033,4.61312]
[1778034188051,33.33,81257.28,225.8,0.14143,0.00033,4.6113]
[1778034188595,33.33,81257.28,225.8,0.14143,0.00033,4.6113]
[1778034188679,33.33,81257.28,225.8,0.14143,0.00033,4.61132]
[1778034190636,33.33,81256.91,225.8,0.1413,0.00033,4.60831]
[1778034191282,33.33,81256.89,225.8,0.14127,0.00033,4.60785]
[1778034191310,33.33,81256.89,225.8,0.14127,0.00033,4.60785]
[1778034191680,33.32,81256.58,225.8,0.14116,0.00033,4.60528]
[1778034192483,33.32,81256.58,225.8,0.14116,0.00033,4.60528]
[1778034192571,33.32,81256.63,225.8,0.14118,0.00033,4.60565]
[1778034193482,33.32,81256.63,225.8,0.14118,0.00033,4.60565]
[1778034193492,33.32,81256.63,225.8,0.14118,0.00033,4.60565]
[1778034195028,33.32,81257.97,225.8,0.14159,0.00033,4.61478]
[1778034195432,33.32,81258.04,225.8,0.14159,0.00033,4.61497]
[1778034196305,33.32,81258.04,225.8,0.14159,0.00033,4.61497]
[1778034196439,33.32,81262.89,225.8,0.14319,0.00033,4.6503]
[1778034197729,33.32,81262.89,225.8,0.14319,0.00033,4.6503]
[1778034197446,33.32,81266.75,225.8,0.14447,0.00033,4.67866]
[1778034198454,33.32,81270.5,225.8,0.14573,0.00033,4.70619]
[1778034199701,33.32,81270.5,225.8,0.14573,0.00033,4.70619]
[1778034200528,33.32,81270.76,225.8,0.14582,0.00033,4.70822]
[1778034202706,33.32,81270.62,225.8,0.14579,0.00033,4.70746]
[1778034203489,33.32,81276.64,225.8,0.14782,0.00034,4.75168]
[1778034206138,33.32,81279.4,225.8,0.14875,0.00034,4.77196]
[1778034207614,33.33,81279.29,225.8,0.14872,0.00034,4.7712]
[1778034207615,33.33,81279.29,225.8,0.14872,0.00034,4.7712]
[1778034209146,33.33,81279.39,225.8,0.14875,0.00034,4.77202]
[1778034210537,33.33,81275.43,225.8,0.14742,0.00034,4.74318]
[1778034212554,33.33,81276.44,225.8,0.14741,0.00034,4.7358]
[1778034217587,33.33,81275.25,225.8,0.14703,0.00034,4.72761]
[1778034217842,33.33,81275.25,225.8,0.14703,0.00034,4.72761]
[1778034217843,33.33,81275.25,225.8,0.14703,0.00034,4.72761]
[1778034229578,33.33,81276.99,225.8,0.14764,0.00034,4.74085]
[1778034229996,33.34,81276.99,225.8,0.14766,0.00034,4.74125]
[1778034235714,33.34,81274.6,225.8,0.14688,0.00034,4.72435]
[1778034236197,33.34,81274.6,225.8,0.14688,0.00034,4.72435]
[1778034239205,33.34,81272.01,225.8,0.14603,0.00033,4.7058]
[1778034244700,33.35,81270.89,225.8,0.14569,0.00033,4.69834]
[1778034244729,33.35,81270.89,225.8,0.14569,0.00033,4.69834]
[1778034244795,33.35,81270.89,225.8,0.14569,0.00033,4.69834]
[1778034244855,33.35,81274.1,225.8,0.14677,0.00034,4.7219]
[1778034246703,33.35,81275.65,225.8,0.14729,0.00034,4.73332]
[1778034248032,33.35,81277.79,225.8,0.14802,0.00034,4.74912]
[1778034251270,33.35,81277.34,225.8,0.14788,0.00034,4.74606]
[1778034251274,33.35,81277.34,225.8,0.14788,0.00034,4.74606]
[1778034253845,33.35,81271.87,225.8,0.14606,0.00033,4.70646]
[1778034256866,33.35,81278.07,225.8,0.14816,0.00034,4.75207]
[1778034261901,33.36,81275.97,225.8,0.14747,0.00034,4.73713]
[1778034263915,33.36,81287.24,225.8,0.1513,0.00034,4.81962]
[1778034268950,33.36,81286.63,225.8,0.15109,0.00034,4.81513]
[1778034274338,33.36,81286.16,225.8,0.15056,0.00034,4.79677]
[1778034275609,33.36,81286.27,225.8,0.1506,0.00034,4.79758]
[1778034275614,33.36,81286.27,225.8,0.1506,0.00034,4.79758]
[1778034276460,33.36,81285.27,225.8,0.15026,0.00034,4.79027]
[1778034283482,33.36,81287.58,225.8,0.15105,0.00034,4.8071]
[1778034283485,33.36,81287.58,225.8,0.15105,0.00034,4.8071]
[1778034283499,33.36,81287.58,225.8,0.15105,0.00034,4.8071]
[1778034286070,33.36,81284.39,225.8,0.14995,0.00034,4.78371]
[1778034291105,33.36,81283.38,225.8,0.14961,0.00034,4.77637]
[1778034293840,33.36,81279.86,225.8,0.14842,0.00034,4.75073]
[1778034296182,33.36,81277.19,225.8,0.14752,0.00034,4.73129]
[1778034301215,33.36,81279.63,225.8,0.14836,0.00034,4.74951]
[1778034305275,33.36,81278.49,225.8,0.14799,0.00034,4.74147]
[1778034309438,33.36,81275.96,225.8,0.14716,0.00034,4.72336]
[1778034309468,33.37,81275.04,225.8,0.14685,0.00034,4.71676]
[1778034310238,33.36,81269.77,225.8,0.14508,0.00033,4.6782]
[1778034311245,33.36,81265.7,225.8,0.14373,0.00033,4.64847]
[1778034313796,33.36,81265.6,225.8,0.14369,0.00033,4.64769]
[1778034313827,33.36,81265.6,225.8,0.14369,0.00033,4.64769]
[1778034313919,33.36,81264.91,225.8,0.14346,0.00033,4.64261]
[1778034315634,33.36,81262.19,225.8,0.14255,0.00033,4.62246]
[1778034315735,33.36,81257.92,225.8,0.14113,0.00033,4.59107]
[1778034318157,33.36,81257.05,225.8,0.14085,0.00033,4.58477]
[1778034318258,33.36,81257.05,225.8,0.14085,0.00033,4.58484]
[1778034319509,33.36,81257.05,225.8,0.14085,0.00033,4.58484]
[1778034322518,33.35,81257.84,225.8,0.14107,0.00033,4.58973]
[1778034324605,33.35,81254.62,225.8,0.14,0.00033,4.56576]
[1778034324629,33.35,81254.62,225.8,0.14,0.00033,4.56576]
[1778034324730,33.35,81254.48,225.8,0.13994,0.00033,4.56448]
[1778034325357,33.35,81254.48,225.8,0.13994,0.00033,4.56448]
[1778034325375,33.35,81254.15,225.8,0.13983,0.00033,4.56215]
[1778034326198,33.35,81254.15,225.8,0.13983,0.00033,4.56215]
[1778034330766,33.34,81253.86,225.8,0.13969,0.00032,4.559]
[1778034330775,33.34,81254.98,225.8,0.14005,0.00033,4.56688]
[1778034336403,33.34,81255.45,225.8,0.13985,0.00033,4.55582]
[1778034336546,33.34,81255.45,225.8,0.13985,0.00033,4.55582]
[1778034338804,33.34,81255.14,225.8,0.13976,0.00033,4.5537]
[1778034338827,33.34,81254.66,225.8,0.1396,0.00033,4.55028]
[1778034344476,33.34,81252.35,225.8,0.13879,0.00032,4.53201]
[1778034349320,33.33,81252.81,225.8,0.1389,0.00032,4.53444]
[1778034349423,33.33,81252.81,225.8,0.1389,0.00032,4.53444]
[1778034349942,33.33,81252.81,225.8,0.1389,0.00032,4.53444]
[1778034349955,33.33,81252.81,225.8,0.1389,0.00032,4.53444]
[1778034352825,33.33,81254.52,225.8,0.13942,0.00033,4.54618]
[1778034356828,33.32,81254.55,225.8,0.13939,0.00033,4.54542]
[1778034357556,33.32,81254.29,225.8,0.13929,0.00033,4.54329]
[1778034360220,33.31,81255.4,225.8,0.13962,0.00033,4.55063]
[1778034361557,33.31,81256.03,225.8,0.13981,0.00033,4.55496]
[1778034361596,33.31,81257.13,225.8,0.14016,0.00033,4.56271]
[1778034364617,33.31,81253.53,225.8,0.139,0.00032,4.5367]
[1778034365832,33.31,81253.53,225.8,0.139,0.00032,4.5367]
[1778034365871,33.31,81250.2,225.8,0.13792,0.00032,4.5126]
[1778034368339,33.31,81248.69,225.8,0.13742,0.00032,4.50124]
[1778034368340,33.31,81248.69,225.8,0.13742,0.00032,4.50124]
[1778034368403,33.31,81248.69,225.8,0.13741,0.00032,4.50105]
[1778034370062,33.31,81248.57,225.8,0.13738,0.00032,4.50032]
[1778034375694,33.31,81246.85,225.8,0.13686,0.00032,4.4887]
[1778034376036,33.31,81246.85,225.8,0.13686,0.00032,4.4887]
[1778034376037,33.31,81246.85,225.8,0.13686,0.00032,4.4887]
[1778034376385,33.31,81246.85,225.8,0.13686,0.00032,4.4887]
[1778034377391,33.32,81246.85,225.8,0.13687,0.00032,4.48886]
[1778034377634,33.32,81246.85,225.8,0.13687,0.00032,4.48886]
[1778034377782,33.32,81246.85,225.8,0.13688,0.00032,4.48901]
[1778034378557,33.32,81246.85,225.8,0.13688,0.00032,4.48901]
[1778034379708,33.32,81246.78,225.8,0.13684,0.00032,4.48833]
[1778034379749,33.32,81246.78,225.8,0.13684,0.00032,4.48833]
[1778034379930,33.31,81242.96,225.8,0.13561,0.00032,4.46046]
[1778034380702,33.31,81242.96,225.8,0.13561,0.00032,4.46046]
[1778034380729,33.31,81232.03,225.8,0.13215,0.00031,4.38123]
[1778034381736,33.31,81225.14,225.8,0.13,0.00031,4.33149]
[1778034382096,33.31,81225.14,225.8,0.13,0.00031,4.33149]
[1778034382876,33.31,81225.14,225.8,0.13,0.00031,4.33149]
[1778034384757,33.31,81219.06,225.8,0.12813,0.00031,4.28785]
[1778034386055,33.31,81217.41,225.8,0.12763,0.00031,4.27608]
[1778034386389,33.31,81217.41,225.8,0.12763,0.00031,4.27608]
[1778034386581,33.31,81217.41,225.8,0.12763,0.00031,4.27608]
[1778034387010,33.31,81217.41,225.8,0.12763,0.00031,4.27608]
[1778034386771,33.32,81209.4,225.8,0.12519,0.0003,4.21873]
[1778034387961,33.32,81209.4,225.8,0.12519,0.0003,4.21873]
[1778034387982,33.32,81196.32,225.8,0.12129,0.0003,4.1255]
[1778034388283,33.32,81196.32,225.8,0.12129,0.0003,4.1255]
[1778034389228,33.32,81193.36,225.8,0.12043,0.00029,4.10476]
[1778034389422,33.32,81193.36,225.8,0.12043,0.00029,4.10476]
[1778034389438,33.32,81193.36,225.8,0.12043,0.00029,4.10476]
[1778034389442,33.32,81193.36,225.8,0.12043,0.00029,4.10476]
[1778034389813,33.32,81189.81,225.8,0.11941,0.00029,4.07989]
[1778034390397,33.32,81189.81,225.8,0.11941,0.00029,4.07989]
[1778034391011,33.32,81188.1,225.8,0.11856,0.00029,4.0532]
[1778034391148,33.32,81188.1,225.8,0.11856,0.00029,4.0532]
[1778034396847,33.32,81189.0,225.8,0.11885,0.00029,4.06026]
[1778034401881,33.33,81191.0,225.8,0.11945,0.00029,4.07494]
[1778034403428,33.33,81190.09,225.8,0.11919,0.00029,4.06857]
[1778034403485,33.33,81190.09,225.8,0.11919,0.00029,4.06857]
[1778034403896,33.33,81194.92,225.8,0.12061,0.00029,4.10297]
[1778034404999,33.33,81194.92,225.8,0.12061,0.00029,4.10297]
[1778034412438,33.33,81195.01,225.8,0.12066,0.00029,4.10403]
[1778034412758,33.33,81195.01,225.8,0.12066,0.00029,4.10403]
[1778034414299,33.33,81191.01,225.8,0.11949,0.00029,4.07575]
[1778034414973,33.33,81187.03,225.8,0.11833,0.00029,4.04763]
[1778034417090,33.33,81188.06,225.8,0.11864,0.00029,4.05518]
[1778034419438,33.34,81190.13,225.8,0.11925,0.00029,4.07009]
[1778034419448,33.34,81190.13,225.8,0.11925,0.00029,4.07009]
[1778034420013,33.34,81198.1,225.8,0.1216,0.0003,4.12683]
[1778034424038,33.34,81192.41,225.8,0.11993,0.00029,4.08647]
[1778034428275,33.34,81193.51,225.8,0.12026,0.00029,4.09456]
[1778034429079,33.34,81193.51,225.8,0.12027,0.00029,4.09463]
[1778034432269,33.34,81193.7,225.8,0.12033,0.00029,4.09611]
[1778034432543,33.34,81193.7,225.8,0.12033,0.00029,4.09611]
[1778034433584,33.34,81193.6,225.8,0.1203,0.00029,4.09553]
[1778034439440,33.34,81195.88,225.8,0.12099,0.0003,4.11205]
[1778034442729,33.34,81195.88,225.8,0.12099,0.0003,4.11214]
[1778034447079,33.34,81193.15,225.8,0.1202,0.00029,4.09297]
[1778034451776,33.35,81191.48,225.8,0.11973,0.00029,4.08152]
[1778034455860,33.35,81190.56,225.8,0.11912,0.00029,4.06084]
[1778034461296,33.35,81192.09,225.8,0.1196,0.00029,4.0724]
[1778034466334,33.36,81192.31,225.8,0.11968,0.00029,4.07444]
[1778034469694,33.36,81191.05,225.8,0.11932,0.00029,4.0657]
[1778034472624,33.36,81188.83,225.8,0.11869,0.00029,4.05029]
[1778034473824,33.36,81186.38,225.8,0.11798,0.00029,4.03308]
[1778034475720,33.36,81182.69,225.8,0.11693,0.00029,4.00734]
[1778034475806,33.36,81182.43,225.8,0.11686,0.00029,4.0057]
[1778034477324,33.36,81182.3,225.8,0.11681,0.00029,4.00457]
[1778034477411,33.36,81176.93,225.8,0.11526,0.00029,3.96652]
[1778034478798,33.36,81176.93,225.8,0.11526,0.00029,3.96652]
[1778034478846,33.36,81175.46,225.8,0.11484,0.00028,3.95603]
[1778034480758,33.36,81173.54,225.8,0.1143,0.00028,3.9428]
[1778034480860,33.36,81173.77,225.8,0.11438,0.00028,3.94469]
[1778034482014,33.36,81173.77,225.8,0.11438,0.00028,3.94469]
[1778034482080,33.36,81167.36,225.8,0.11256,0.00028,3.89963]
[1778034482213,33.36,81167.36,225.8,0.11256,0.00028,3.89963]
[1778034482764,33.36,81167.36,225.8,0.11256,0.00028,3.89963]
[1778034485331,33.36,81164.07,225.8,0.11164,0.00028,3.87648]
[1778034486295,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034486316,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034486339,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034486406,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034486512,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034486560,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034487096,33.36,81162.81,225.8,0.11128,0.00028,3.86765]
[1778034487055,33.36,81150.64,225.8,0.10793,0.00027,3.783]
[1778034487481,33.36,81146.97,225.8,0.10692,0.00027,3.75736]
[1778034489607,33.36,81144.51,225.8,0.10625,0.00027,3.74017]
[1778034491016,33.36,81144.27,225.8,0.10618,0.00027,3.73833]
[1778034492362,33.36,81141.15,225.8,0.10532,0.00027,3.71647]
[1778034494255,33.35,81142.4,225.8,0.10565,0.00027,3.72478]
[1778034495603,33.35,81142.91,225.8,0.10578,0.00027,3.72814]
[1778034496543,33.35,81137.87,225.8,0.10442,0.00027,3.69314]
[1778034497865,33.35,81137.87,225.8,0.10442,0.00027,3.69314]
[1778034499902,33.35,81137.59,225.8,0.10434,0.00027,3.6911]
[1778034500006,33.35,81137.59,225.8,0.10434,0.00027,3.6911]
[1778034501266,33.35,81133.87,225.8,0.10334,0.00026,3.66525]
[1778034501579,33.35,81129.97,225.8,0.10231,0.00026,3.63849]
[1778034505186,33.35,81129.8,225.8,0.10226,0.00026,3.63722]
[1778034506992,33.35,81131.08,225.8,0.1026,0.00026,3.64594]
[1778034507093,33.35,81129.03,225.8,0.10206,0.00026,3.63189]
[1778034512035,33.35,81129.21,225.8,0.10211,0.00026,3.63331]
[1778034513331,33.35,81134.52,225.8,0.10317,0.00026,3.65531]
[1778034514670,33.35,81146.98,225.8,0.1065,0.00027,3.74102]
[1778034517691,33.35,81151.42,225.8,0.10769,0.00027,3.77134]
[1778034518700,33.35,81151.42,225.8,0.10769,0.00027,3.77134]
[1778034518802,33.35,81152.3,225.8,0.10792,0.00027,3.77728]
[1778034521098,33.34,81154.77,226.1,0.10859,0.00027,3.79419]
[1778034524530,33.34,81156.75,226.1,0.1091,0.00028,3.80695]
[1778034524532,33.34,81156.75,226.1,0.1091,0.00028,3.80695]
[1778034529775,33.33,81146.29,226.1,0.10619,0.00027,3.73309]
[1778034533435,33.33,81144.63,226.1,0.10572,0.00027,3.72122]
[1778034535272,33.33,81140.98,226.1,0.10474,0.00027,3.69582]
[1778034535274,33.33,81140.98,226.1,0.10474,0.00027,3.69582]
[1778034542866,33.32,81147.93,226.1,0.10657,0.00027,3.74284]
[1778034545693,33.32,81148.46,226.1,0.1067,0.00027,3.74614]
[1778034547143,33.32,81148.82,226.1,0.10679,0.00027,3.74844]
[1778034547610,33.32,81149.4,226.1,0.10694,0.00027,3.75228]
[1778034547663,33.32,81149.4,226.1,0.10694,0.00027,3.75228]
[1778034548040,33.32,81161.6,226.1,0.1103,0.00028,3.83718]
[1778034548763,33.32,81161.6,226.1,0.1103,0.00028,3.83718]
[1778034549149,33.32,81161.6,226.1,0.1103,0.00028,3.83718]
[1778034549622,33.32,81161.12,226.1,0.11016,0.00028,3.83386]
[1778034550777,33.32,81162.76,226.1,0.11062,0.00028,3.84533]
[1778034550825,33.32,81162.76,226.1,0.11062,0.00028,3.84533]
[1778034555957,33.32,81163.09,226.1,0.11071,0.00028,3.84769]
[1778034557215,33.32,81163.25,226.1,0.11076,0.00028,3.84882]
[1778034557476,33.32,81163.25,226.1,0.11076,0.00028,3.84882]
[1778034558913,33.32,81162.44,226.1,0.11053,0.00028,3.84318]
[1778034559069,33.32,81162.44,226.1,0.11053,0.00028,3.84318]
[1778034559077,33.32,81159.94,226.1,0.10984,0.00028,3.82576]
[1778034559985,33.32,81156.23,226.1,0.10881,0.00027,3.79965]
[1778034560992,33.32,81150.72,226.1,0.10729,0.00027,3.76115]
[1778034566026,33.31,81149.35,226.1,0.10688,0.00027,3.75065]
[1778034567487,33.31,81148.15,226.1,0.10654,0.00027,3.74215]
[1778034570176,33.31,81145.17,226.1,0.10572,0.00027,3.72123]
[1778034573076,33.3,81140.48,226.1,0.1041,0.00027,3.67394]
[1778034574083,33.3,81134.66,226.1,0.10255,0.00026,3.63393]
[1778034579118,33.3,81134.93,226.1,0.10262,0.00026,3.63566]
[1778034584152,33.3,81134.48,226.1,0.10249,0.00026,3.63245]
[1778034590369,33.3,81133.98,226.1,0.10236,0.00026,3.62894]
[1778034597327,33.3,81133.89,226.1,0.10233,0.00026,3.62818]
[1778034601853,33.3,81129.63,226.1,0.10121,0.00026,3.59897]
[1778034602898,33.3,81125.92,226.1,0.10026,0.00026,3.57425]
[1778034608321,33.31,81124.55,226.1,0.09998,0.00026,3.56694]
[1778034613367,33.32,81119.85,226.1,0.09878,0.00026,3.53544]
[1778034615383,33.32,81114.97,226.1,0.09754,0.00025,3.50268]
[1778034621242,33.32,81114.73,226.1,0.09751,0.00025,3.5017]
[1778034621256,33.32,81114.73,226.1,0.09751,0.00025,3.5017]
[1778034624762,33.33,81111.96,226.1,0.09683,0.00025,3.48377]
[1778034630496,33.33,81128.82,226.1,0.10121,0.00026,3.59915]
[1778034635530,33.33,81131.1,226.1,0.10147,0.00026,3.60054]
[1778034637546,33.33,81127.26,226.1,0.10047,0.00026,3.57442]
[1778034638552,33.33,81122.03,226.1,0.09912,0.00026,3.53898]
[1778034643588,33.34,81118.76,226.1,0.0983,0.00026,3.51749]
[1778034645696,33.34,81120.38,226.1,0.09873,0.00026,3.52859]
[1778034647614,33.34,81114.8,226.1,0.09732,0.00025,3.49136]
[1778034652651,33.35,81115.68,226.1,0.09757,0.00025,3.49816]
[1778034656679,33.35,81111.89,226.1,0.09664,0.00025,3.47334]
[1778034658693,33.35,81108.44,226.1,0.09578,0.00025,3.45061]
[1778034660707,33.35,81103.46,226.1,0.09456,0.00025,3.4178]
[1778034661399,33.35,81103.46,226.1,0.09456,0.00025,3.4178]
[1778034661904,33.35,81103.46,226.1,0.09456,0.00025,3.4178]
[1778034669940,33.37,81103.91,226.1,0.09475,0.00025,3.4231]
[1778034672217,33.37,81103.78,226.1,0.09474,0.00025,3.4228]
[1778034672737,33.37,81102.75,226.1,0.0945,0.00025,3.4162]
[1778034672791,33.37,81102.88,226.1,0.09454,0.00025,3.41736]
[1778034673800,33.37,81097.45,226.1,0.09319,0.00025,3.38113]
[1778034675817,33.37,81092.33,226.1,0.09194,0.00024,3.34713]
[1778034677839,33.37,81099.06,226.1,0.09359,0.00025,3.39172]
[1778034682836,33.37,81100.7,226.1,0.09398,0.00025,3.40228]
[1778034685610,33.37,81104.53,226.1,0.09492,0.00025,3.42754]
[1778034687677,33.37,81103.23,226.1,0.09459,0.00025,3.41862]
[1778034687909,33.37,81103.26,226.1,0.09459,0.00025,3.41871]
[1778034691936,33.37,81101.02,226.1,0.09374,0.00025,3.39073]
[1778034693950,33.38,81105.97,226.1,0.09499,0.00025,3.42435]
[1778034695965,33.38,81100.52,226.1,0.09366,0.00025,3.38856]
[1778034697979,33.38,81107.68,226.1,0.09547,0.00025,3.43691]
[1778034700485,33.39,81108.71,226.1,0.09574,0.00025,3.44427]
[1778034700937,33.39,81108.71,226.1,0.09574,0.00025,3.44427]
[1778034701294,33.39,81113.09,226.1,0.09686,0.00025,3.47386]
[1778034702283,33.39,81105.52,226.1,0.09496,0.00025,3.42336]
[1778034706037,33.39,81101.92,226.1,0.0941,0.00025,3.40044]
[1778034711072,33.4,81104.19,226.1,0.09472,0.00025,3.41701]
[1778034712078,33.4,81109.36,226.1,0.09603,0.00025,3.45182]
[1778034714093,33.41,81114.14,226.1,0.09725,0.00025,3.4843]
[1778034715100,33.41,81109.34,226.1,0.09604,0.00025,3.45227]
[1778034717555,33.41,81106.91,226.1,0.09545,0.00025,3.43646]
[1778034717819,33.41,81106.91,226.1,0.09545,0.00025,3.43646]
[1778034718121,33.41,81104.84,226.1,0.09494,0.00025,3.42288]
[1778034722148,33.41,81101.22,226.1,0.09402,0.00025,3.39834]
[1778034727184,33.41,81094.92,226.1,0.09246,0.00024,3.35617]
[1778034731212,33.41,81099.69,226.1,0.09363,0.00025,3.38767]
[1778034732290,33.41,81104.4,226.1,0.09479,0.00025,3.41894]
[1778034735676,33.4,81103.54,226.1,0.09457,0.00025,3.41284]
[1778034736247,33.4,81106.97,226.1,0.09542,0.00025,3.43562]
[1778034737254,33.4,81110.73,226.1,0.09637,0.00025,3.46102]
[1778034738261,33.41,81115.51,226.1,0.09759,0.00025,3.49332]
[1778034740275,33.41,81121.98,226.1,0.09926,0.00026,3.53724]
[1778034742695,33.41,81124.72,226.1,0.09998,0.00026,3.55596]
[1778034747325,33.41,81128.52,226.1,0.10098,0.00026,3.58206]
[1778034752360,33.41,81129.1,226.1,0.10079,0.00026,3.57173]
[1778034757395,33.41,81126.6,226.1,0.10014,0.00026,3.55501]
[1778034757835,33.41,81126.6,226.1,0.10014,0.00026,3.55501]
[1778034758402,33.41,81118.42,226.1,0.09804,0.00026,3.49981]
[1778034759409,33.41,81122.48,226.1,0.09909,0.00026,3.52735]
[1778034762430,33.42,81129.07,226.1,0.10081,0.00026,3.57227]
[1778034767465,33.42,81130.94,226.1,0.1013,0.00026,3.58513]
[1778034772689,33.42,81130.94,226.1,0.10131,0.00026,3.58525]
[1778034777769,33.42,81130.88,226.1,0.1013,0.00026,3.58496]
[1778034783577,33.42,81132.42,226.1,0.10171,0.00026,3.59561]
[1778034786667,33.42,81128.13,226.1,0.10059,0.00026,3.56651]
[1778034793075,33.42,81127.97,226.1,0.10055,0.00026,3.56561]
[1778034799073,33.42,81128.73,226.1,0.10077,0.00026,3.57118]
[1778034800352,33.42,81127.65,226.1,0.10049,0.00026,3.56396]
[1778034800407,33.42,81120.45,226.1,0.09863,0.00026,3.51532]
[1778034801704,33.42,81116.52,226.1,0.09761,0.00025,3.48839]
[1778034804726,33.42,81123.27,226.1,0.09931,0.00026,3.53325]
[1778034807747,33.41,81113.93,226.1,0.09689,0.00025,3.46955]
[1778034811777,33.41,81111.41,226.1,0.09589,0.00025,3.43769]
[1778034816813,33.41,81102.94,226.1,0.09375,0.00025,3.38061]
[1778034818829,33.4,81099.3,226.1,0.09284,0.00025,3.35638]
[1778034823862,33.4,81098.94,226.1,0.09275,0.00025,3.35392]
[1778034828897,33.4,81097.47,226.1,0.09239,0.00025,3.34412]
[1778034833932,33.4,81095.88,226.1,0.092,0.00024,3.33362]
[1778034837959,33.4,81100.01,226.1,0.09301,0.00025,3.36093]
[1778034843646,33.4,81102.02,226.1,0.0935,0.00025,3.37412]
[1778034847023,33.4,81095.53,226.1,0.0919,0.00024,3.33091]
[1778034852058,33.4,81094.58,226.1,0.09167,0.00024,3.32471]
[1778034857093,33.4,81092.91,226.1,0.09127,0.00024,3.3138]
[1778034860114,33.4,81088.51,226.1,0.0902,0.00024,3.28495]
[1778034863159,33.4,81092.09,226.1,0.09108,0.00024,3.30866]
[1778034865195,33.4,81085.13,226.1,0.0894,0.00024,3.26303]
[1778034866202,33.41,81081.53,226.1,0.08854,0.00024,3.23961]
[1778034871237,33.41,81080.42,226.1,0.08797,0.00024,3.21892]
[1778034876272,33.41,81080.25,226.1,0.08796,0.00024,3.21859]
[1778034881307,33.42,81078.07,226.1,0.08747,0.00024,3.20521]
[1778034884328,33.42,81074.4,226.1,0.08663,0.00023,3.18193]
[1778034887349,33.42,81067.63,226.1,0.08507,0.00023,3.13893]
[1778034888315,33.42,81067.63,226.1,0.08507,0.00023,3.13893]
[1778034889461,33.43,81060.1,226.1,0.08335,0.00023,3.09087]
[1778034889619,33.43,81060.1,226.1,0.08335,0.00023,3.09087]
[1778034890890,33.43,81058.79,226.1,0.08307,0.00023,3.08286]
[1778034898428,33.43,81055.91,226.1,0.08242,0.00023,3.06473]
[1778034903463,33.43,81051.8,226.1,0.0815,0.00022,3.03866]
[1778034908498,33.43,81050.7,226.1,0.08126,0.00022,3.03196]
[1778034913515,33.43,81049.88,226.1,0.08109,0.00022,3.027]
[1778034918568,33.43,81049.15,226.1,0.08094,0.00022,3.02276]
[1778034920435,33.43,81049.15,226.1,0.08094,0.00022,3.02276]
[1778034921497,33.44,81055.5,226.1,0.08238,0.00023,3.0635]
[1778034924410,33.44,81066.02,226.1,0.08482,0.00023,3.1317]
[1778034925397,33.44,81066.02,226.1,0.08482,0.00023,3.1317]
[1778034926251,33.44,81068.85,226.1,0.08548,0.00023,3.15015]
[1778034927633,33.44,81073.78,226.1,0.08663,0.00023,3.18209]
[1778034932674,33.45,81077.82,226.1,0.08728,0.00024,3.19512]
[1778034937779,33.45,81078.9,226.1,0.08757,0.00024,3.20302]
[1778034938403,33.46,81073.07,226.1,0.08621,0.00023,3.16546]
[1778034940028,33.46,81069.45,226.1,0.08538,0.00023,3.14261]
[1778034941737,33.46,81065.63,226.1,0.08451,0.00023,3.11835]
[1778034946772,33.47,81067.4,226.1,0.08497,0.00023,3.13112]
[1778034950801,33.47,81062.88,226.1,0.08397,0.00023,3.10329]
[1778034955836,33.48,81064.46,226.1,0.08439,0.00023,3.11496]
[1778034959186,33.49,81064.11,226.1,0.08433,0.00023,3.11331]
[1778034959288,33.49,81064.11,226.1,0.08433,0.00023,3.11331]
[1778034959370,33.49,81066.66,226.1,0.08494,0.00023,3.13024]
[1778034959864,33.49,81083.99,226.1,0.08903,0.00024,3.24295]
[1778034961197,33.5,81088.01,226.1,0.09001,0.00024,3.26969]
[1778034964899,33.51,81083.84,226.1,0.08908,0.00024,3.24429]
[1778034967385,33.51,81082.95,226.1,0.08889,0.00024,3.23899]
[1778034967487,33.51,81082.98,226.1,0.08891,0.00024,3.23968]
[1778034972955,33.52,81078.72,226.1,0.08792,0.00024,3.21264]
[1778034977990,33.52,81080.24,226.1,0.08831,0.00024,3.22318]
[1778034980015,33.52,81074.84,226.1,0.08704,0.00023,3.18845]
[1778034981012,33.52,81071.24,226.1,0.08621,0.00023,3.1654]
[1778034985040,33.53,81077.02,226.1,0.08759,0.00024,3.20353]
[1778034986638,33.53,81077.02,226.1,0.08759,0.00024,3.20353]
[1778034986047,33.53,81081.37,226.1,0.08863,0.00024,3.23191]
[1778034986981,33.53,81081.37,226.1,0.08863,0.00024,3.23191]
[1778034987054,33.53,81082.82,226.1,0.08896,0.00024,3.24108]
[1778034987701,33.53,81082.82,226.1,0.08896,0.00024,3.24108]
[1778034988402,33.53,81082.82,226.1,0.08896,0.00024,3.24108]
[1778034988434,33.53,81082.82,226.1,0.08896,0.00024,3.24108]
[1778034991256,33.53,81084.59,226.1,0.08943,0.00024,3.2537]
[1778034992133,33.53,81084.65,226.1,0.08912,0.00024,3.24041]
[1778034992149,33.54,81084.07,226.1,0.089,0.00024,3.23712]
[1778034995110,33.54,81087.66,226.1,0.08987,0.00024,3.26082]
[1778034996021,33.54,81087.66,226.1,0.08987,0.00024,3.26082]
[1778035000145,33.53,81093.01,226.1,0.09112,0.00024,3.29463]
[1778035000829,33.53,81093.01,226.1,0.09112,0.00024,3.29463]
[1778035003166,33.53,81100.3,226.1,0.09289,0.00025,3.34227]
[1778035005180,33.53,81106.19,226.1,0.09435,0.00025,3.38118]
[1778035006187,33.53,81109.8,226.1,0.09525,0.00025,3.40507]
[1778035011222,33.53,81112.95,226.1,0.09602,0.00025,3.42536]
[1778035012779,33.52,81113.85,226.1,0.09624,0.00025,3.43121]
[1778035013261,33.52,81113.85,226.1,0.09624,0.00025,3.43121]
[1778035013362,33.52,81113.74,226.1,0.09621,0.00025,3.43032]
[1778035015219,33.52,81113.84,226.1,0.09624,0.00025,3.43121]
[1778035015927,33.53,81113.84,226.1,0.09625,0.00025,3.43143]
[1778035016612,33.53,81113.84,226.1,0.09625,0.00025,3.43143]
[1778035019277,33.53,81108.08,226.1,0.09482,0.00025,3.39368]
[1778035023306,33.54,81103.85,226.1,0.09381,0.00025,3.36677]
[1778035024556,33.54,81103.85,226.1,0.09381,0.00025,3.36677]
[1778035024651,33.54,81101.72,226.1,0.09329,0.00025,3.353]
[1778035025320,33.54,81095.26,226.1,0.0917,0.00024,3.31038]
[1778035026327,33.54,81091.43,226.1,0.09077,0.00024,3.28526]
[1778035031362,33.54,81089.8,226.1,0.09039,0.00024,3.27492]
[1778035036397,33.54,81093.62,226.1,0.09133,0.00024,3.30018]
[1778035038411,33.54,81109.83,226.1,0.09534,0.00025,3.40737]
[1778035039628,33.54,81109.83,226.1,0.09534,0.00025,3.40737]
[1778035039418,33.54,81118.92,226.1,0.09764,0.00026,3.46795]
[1778035040425,33.54,81121.61,226.1,0.09833,0.00026,3.48617]
[1778035041645,33.54,81121.61,226.1,0.09833,0.00026,3.48617]
[1778035042334,33.54,81120.5,226.1,0.09805,0.00026,3.47886]
[1778035045161,33.55,81116.55,226.1,0.09707,0.00025,3.45293]
[1778035048282,33.55,81113.57,226.1,0.09633,0.00025,3.43364]
[1778035053517,33.56,81114.94,226.1,0.09638,0.00025,3.42973]
[1778035057531,33.56,81115.32,226.1,0.09651,0.00025,3.43294]
[1778035059004,33.56,81114.48,226.1,0.09631,0.00025,3.42779]
[1778035059558,33.56,81114.48,226.1,0.09631,0.00025,3.42779]
[1778035061320,33.57,81114.79,226.1,0.09641,0.00025,3.43032]
[1778035062737,33.57,81114.02,226.1,0.09623,0.00025,3.42564]
[1778035071644,33.58,81114.48,226.1,0.09642,0.00025,3.43075]
[1778035074665,33.58,81120.22,226.1,0.09791,0.00026,3.46974]
[1778035075596,33.58,81120.22,226.1,0.09791,0.00026,3.46974]
[1778035076204,33.58,81121.75,226.1,0.09831,0.00026,3.48016]
[1778035079961,33.59,81126.37,226.1,0.09952,0.00026,3.51174]
[1778035083727,33.59,81119.62,226.1,0.0978,0.00026,3.4669]
[1778035087756,33.59,81123.52,226.1,0.09883,0.00026,3.49368]
[1778035092791,33.6,81126.87,226.1,0.09972,0.00026,3.51683]
[1778035094805,33.6,81131.84,226.1,0.10102,0.00026,3.55054]
[1778035096887,33.6,81132.09,226.1,0.10109,0.00026,3.55228]
[1778035104512,33.6,81134.21,226.1,0.10166,0.00026,3.56689]
[1778035107177,33.6,81133.98,226.1,0.1016,0.00026,3.56548]
[1778035107896,33.6,81139.93,226.1,0.10318,0.00027,3.6059]
[1778035109774,33.6,81144.31,226.1,0.10435,0.00027,3.63576]
[1778035109912,33.6,81151.47,226.1,0.10629,0.00027,3.68467]
[1778035112244,33.6,81150.43,226.1,0.106,0.00027,3.67749]
[1778035118447,33.6,81151.45,226.1,0.1059,0.00027,3.66925]
[1778035119315,33.6,81150.05,226.1,0.10551,0.00027,3.65937]
[1778035119370,33.6,81150.05,226.1,0.10551,0.00027,3.65937]
[1778035119413,33.6,81150.05,226.1,0.10551,0.00027,3.65937]
[1778035119416,33.6,81150.05,226.1,0.10551,0.00027,3.65937]
[1778035119982,33.6,81156.96,226.1,0.10739,0.00027,3.70664]
[1778035120989,33.6,81163.19,226.1,0.1091,0.00028,3.74942]
[1778035121996,33.59,81167.4,226.1,0.11027,0.00028,3.77834]
[1778035122798,33.59,81167.4,226.1,0.11027,0.00028,3.77834]
[1778035127825,33.59,81170.85,226.1,0.11118,0.00028,3.80095]
[1778035130593,33.59,81169.98,226.1,0.11093,0.00028,3.79464]
[1778035133153,33.58,81170.5,226.1,0.11101,0.00028,3.79683]
[1778035134119,33.58,81170.06,226.1,0.11088,0.00028,3.7935]
[1778035135088,33.57,81161.77,226.1,0.10855,0.00028,3.73569]
[1778035137102,33.57,81158.35,226.1,0.10759,0.00027,3.71176]
[1778035142137,33.57,81156.42,226.1,0.10703,0.00027,3.69773]
[1778035145158,33.56,81153.04,226.1,0.10609,0.00027,3.67415]
[1778035145814,33.56,81153.04,226.1,0.10609,0.00027,3.67415]
[1778035148178,33.56,81160.48,226.1,0.10811,0.00028,3.72487]
[1778035153213,33.56,81159.87,226.1,0.10791,0.00028,3.71971]
[1778035158250,33.55,81159.22,226.1,0.10769,0.00028,3.71433]
[1778035164292,33.54,81157.84,226.1,0.10727,0.00027,3.70382]
[1778035172348,33.54,81157.07,226.1,0.10665,0.00027,3.68254]
[1778035175842,33.53,81162.66,226.1,0.10817,0.00028,3.72057]
[1778035176376,33.53,81167.22,226.1,0.10943,0.00028,3.75187]
[1778035179397,33.53,81172.16,226.1,0.11078,0.00028,3.78531]
[1778035179990,33.53,81172.16,226.1,0.11078,0.00028,3.78531]
[1778035182281,33.53,81167.64,226.1,0.10949,0.00028,3.75345]
[1778035188133,33.52,81162.91,226.1,0.10814,0.00028,3.71973]
[1778035188462,33.52,81158.09,226.1,0.10679,0.00027,3.68615]
[1778035189469,33.52,81152.76,226.1,0.10533,0.00027,3.64941]
[1778035190476,33.52,81147.75,226.1,0.10397,0.00027,3.61505]
[1778035195511,33.51,81145.85,226.1,0.10346,0.00027,3.60189]
[1778035197524,33.51,81155.25,226.1,0.106,0.00027,3.66617]
[1778035198532,33.51,81158.79,226.1,0.10696,0.00027,3.69038]
[1778035203329,33.51,81160.69,226.1,0.10746,0.00028,3.70286]
[1778035203377,33.51,81160.69,226.1,0.10746,0.00028,3.70286]
[1778035203567,33.51,81167.64,226.1,0.10938,0.00028,3.75068]
[1778035204646,33.51,81167.64,226.1,0.10938,0.00028,3.75068]
[1778035204747,33.51,81177.86,226.1,0.11225,0.00028,3.8214]
[1778035205813,33.51,81177.86,226.1,0.11225,0.00028,3.8214]
[1778035205582,33.51,81184.21,226.1,0.11407,0.00029,3.8657]
[1778035207190,33.51,81185.13,226.1,0.11433,0.00029,3.87208]
[1778035207672,33.51,81185.13,226.1,0.11433,0.00029,3.87208]
[1778035207674,33.51,81185.13,226.1,0.11433,0.00029,3.87208]
[1778035207748,33.51,81193.23,226.1,0.11668,0.00029,3.92878]
[1778035207878,33.51,81193.23,226.1,0.11668,0.00029,3.92878]
[1778035207995,33.51,81193.23,226.1,0.11668,0.00029,3.92878]
[1778035208602,33.51,81189.31,226.1,0.11553,0.00029,3.90114]
[1778035209112,33.51,81189.31,226.1,0.11553,0.00029,3.90114]
[1778035210022,33.51,81191.97,226.1,0.1163,0.00029,3.9197]
[1778035210023,33.51,81191.97,226.1,0.1163,0.00029,3.9197]
[1778035210616,33.5,81187.87,226.1,0.1151,0.00029,3.89083]
[1778035211623,33.5,81184.13,226.1,0.11402,0.00029,3.86458]
[1778035216658,33.5,81183.27,226.1,0.11376,0.00029,3.85837]
[1778035219061,33.5,81183.24,226.1,0.11375,0.00029,3.85813]
[1778035219679,33.5,81183.16,226.1,0.11373,0.00029,3.8575]
[1778035224714,33.49,81184.52,226.1,0.11404,0.00029,3.8652]
[1778035229749,33.48,81184.92,226.1,0.11408,0.00029,3.86614]
[1778035234784,33.47,81189.83,226.1,0.11506,0.00029,3.88378]
[1778035239904,33.46,81188.35,226.1,0.11455,0.00029,3.87152]
[1778035244783,33.45,81188.21,226.1,0.11448,0.00029,3.8698]
[1778035245880,33.45,81188.21,226.1,0.11443,0.00029,3.8687]
[1778035245934,33.45,81188.21,226.1,0.11442,0.00029,3.86833]
[1778035250981,33.44,81188.81,226.1,0.11458,0.00029,3.87234]
[1778035254552,33.44,81189.35,226.1,0.11474,0.00029,3.87605]
[1778035255318,33.44,81189.56,226.1,0.11479,0.00029,3.87744]
[1778035255324,33.44,81189.56,226.1,0.11479,0.00029,3.87744]
[1778035256225,33.44,81191.67,226.1,0.1154,0.00029,3.8922]
[1778035256310,33.44,81191.67,226.1,0.1154,0.00029,3.8922]
[1778035257179,33.44,81193.57,226.1,0.11596,0.00029,3.90548]
[1778035257781,33.44,81193.57,226.1,0.11596,0.00029,3.90548]
[1778035258144,33.44,81194.94,226.1,0.11635,0.00029,3.91503]
[1778035259177,33.44,81195.27,226.1,0.11645,0.00029,3.91725]
[1778035261824,33.44,81195.14,226.1,0.1164,0.00029,3.91624]
[1778035261183,33.44,81198.51,226.1,0.11738,0.00029,3.93978]
[1778035262824,33.44,81198.51,226.1,0.11738,0.00029,3.93978]
[1778035262058,33.44,81204.62,226.1,0.11919,0.0003,3.9829]
[1778035263854,33.44,81204.62,226.1,0.11919,0.0003,3.9829]
[1778035265174,33.44,81202.68,226.1,0.1186,0.0003,3.96888]
[1778035266597,33.44,81202.81,226.1,0.11863,0.0003,3.96946]
[1778035266610,33.44,81202.81,226.1,0.11863,0.0003,3.96946]
[1778035269119,33.43,81202.5,226.1,0.11852,0.0003,3.96695]
[1778035269614,33.43,81202.5,226.1,0.11852,0.0003,3.96695]
[1778035274142,33.43,81207.33,226.1,0.11992,0.0003,4.0001]
[1778035279177,33.42,81213.24,226.1,0.12165,0.0003,4.04102]
[1778035284212,33.41,81213.07,226.1,0.12154,0.0003,4.03839]
[1778035289247,33.41,81212.12,226.1,0.1212,0.0003,4.03043]
[1778035290254,33.41,81208.44,226.1,0.12009,0.0003,4.0041]
[1778035291261,33.4,81205.76,226.1,0.11891,0.0003,3.96993]
[1778035296296,33.4,81212.0,226.1,0.12074,0.0003,4.01331]
[1778035297596,33.4,81212.0,226.1,0.12074,0.0003,4.01331]
[1778035303345,33.39,81216.99,226.1,0.12217,0.0003,4.047]
[1778035305093,33.39,81217.31,226.1,0.12226,0.0003,4.04901]
[1778035306366,33.38,81223.52,226.1,0.12413,0.00031,4.09271]
[1778035311401,33.37,81226.68,226.1,0.12503,0.00031,4.11364]
[1778035316437,33.36,81230.11,226.1,0.12602,0.00031,4.13642]
[1778035318321,33.36,81229.72,226.1,0.12588,0.00031,4.13326]
[1778035321471,33.35,81233.56,226.1,0.12701,0.00031,4.15931]
[1778035322755,33.35,81233.56,226.1,0.12701,0.00031,4.15931]
[1778035322856,33.35,81238.17,226.1,0.12844,0.00031,4.192]
[1778035323834,33.35,81241.66,226.1,0.12953,0.00032,4.21664]
[1778035324493,33.34,81245.41,226.1,0.1307,0.00032,4.24316]
[1778035328323,33.33,81246.23,226.1,0.13089,0.00032,4.24753]
[1778035331542,33.32,81252.93,226.1,0.13294,0.00032,4.29369]
[1778035336577,33.3,81252.35,226.1,0.13262,0.00032,4.28663]
[1778035339353,33.3,81252.43,226.1,0.1326,0.00032,4.28606]
[1778035341295,33.29,81254.49,226.1,0.13321,0.00032,4.29981]
[1778035345256,33.27,81258.0,226.1,0.13424,0.00033,4.32279]
[1778035345314,33.27,81258.0,226.1,0.13421,0.00033,4.32217]
[1778035346937,33.27,81258.0,226.1,0.13421,0.00033,4.32217]
[1778035347068,33.27,81258.35,226.1,0.13431,0.00033,4.32445]
[1778035348829,33.27,81258.16,226.1,0.13424,0.00033,4.32282]
[1778035349004,33.27,81258.16,226.1,0.13424,0.00033,4.32282]
[1778035350824,33.26,81257.5,226.1,0.134,0.00032,4.31753]
[1778035350831,33.26,81252.07,226.1,0.13224,0.00032,4.27797]
[1778035351384,33.26,81252.07,226.1,0.13224,0.00032,4.27797]
[1778035351561,33.26,81252.07,226.1,0.13224,0.00032,4.27797]
[1778035351682,33.26,81246.88,226.1,0.13018,0.00032,4.2251]
[1778035353696,33.25,81242.88,226.1,0.12887,0.00032,4.19527]
[1778035355765,33.25,81242.31,226.1,0.12867,0.00032,4.19069]
[1778035355866,33.25,81242.27,226.1,0.12863,0.00032,4.18995]
[1778035357914,33.25,81242.2,226.1,0.12861,0.00032,4.18936]
[1778035358015,33.25,81241.4,226.1,0.12835,0.00032,4.18351]
[1778035358482,33.25,81241.4,226.1,0.12835,0.00032,4.18351]
[1778035358730,33.24,81241.45,226.1,0.12835,0.00032,4.18341]
[1778035359947,33.24,81241.45,226.1,0.12835,0.00032,4.18341]
[1778035363766,33.24,81226.65,226.1,0.12371,0.00031,4.07671]
[1778035364073,33.24,81226.65,226.1,0.12371,0.00031,4.07671]
[1778035364164,33.24,81226.65,226.1,0.12371,0.00031,4.07671]
[1778035364773,33.24,81223.09,226.1,0.1226,0.00031,4.05092]
[1778035365194,33.24,81223.09,226.1,0.1226,0.00031,4.05092]
[1778035365541,33.24,81223.09,226.1,0.1226,0.00031,4.05092]
[1778035366749,33.24,81221.05,226.1,0.12197,0.00031,4.03606]
[1778035366787,33.24,81217.48,226.1,0.12087,0.0003,4.01032]
[1778035367794,33.24,81213.23,226.1,0.11958,0.0003,3.97982]
[1778035369808,33.23,81209.87,226.1,0.11855,0.0003,3.95557]
[1778035371175,33.23,81209.75,226.1,0.11851,0.0003,3.95457]
[1778035374346,33.23,81208.61,226.1,0.11815,0.0003,3.94605]
[1778035379879,33.23,81206.9,226.1,0.11761,0.0003,3.93314]
[1778035380052,33.23,81206.9,226.1,0.11761,0.0003,3.93314]
[1778035383149,33.22,81205.5,226.1,0.11718,0.0003,3.92287]
[1778035388942,33.22,81200.89,226.1,0.1158,0.00029,3.88986]
[1778035391831,33.22,81200.83,226.1,0.11578,0.00029,3.88933]
[1778035396997,33.22,81200.9,226.1,0.11578,0.00029,3.88943]
[1778035404047,33.22,81200.6,226.1,0.11568,0.00029,3.88694]
[1778035405054,33.22,81195.92,226.1,0.1143,0.00029,3.85384]
[1778035405102,33.22,81195.92,226.1,0.1143,0.00029,3.85384]
[1778035405104,33.22,81195.92,226.1,0.1143,0.00029,3.85384]
[1778035406061,33.22,81184.29,226.1,0.11095,0.00029,3.77209]
[1778035406354,33.22,81184.29,226.1,0.11095,0.00029,3.77209]
[1778035406405,33.22,81184.29,226.1,0.11095,0.00029,3.77209]
[1778035407067,33.22,81182.67,226.1,0.11049,0.00028,3.76086]
[1778035407326,33.22,81182.67,226.1,0.11049,0.00028,3.76086]
[1778035407355,33.22,81182.67,226.1,0.11049,0.00028,3.76096]
[1778035413110,33.22,81183.2,226.1,0.1103,0.00028,3.7504]
[1778035414818,33.22,81183.2,226.1,0.1103,0.00028,3.7504]
[1778035414963,33.22,81183.2,226.1,0.1103,0.00028,3.7504]
[1778035415037,33.22,81182.63,226.1,0.11015,0.00028,3.74669]
[1778035418827,33.22,81183.6,226.1,0.11041,0.00029,3.75307]
[1778035419089,33.22,81184.01,226.1,0.11051,0.00029,3.75552]
[1778035422427,33.22,81183.84,226.1,0.11047,0.00029,3.7545]
[1778035425302,33.22,81181.76,226.1,0.10989,0.00028,3.74026]
[1778035427342,33.22,81179.79,226.1,0.10934,0.00028,3.72673]
[1778035429410,33.22,81180.23,226.1,0.10945,0.00028,3.72943]
[1778035435265,33.21,81180.4,226.1,0.10945,0.00028,3.72939]
[1778035438808,33.21,81177.5,226.1,0.10861,0.00028,3.70882]
[1778035444328,33.2,81176.22,226.1,0.10822,0.00028,3.699]
[1778035445115,33.2,81176.22,226.1,0.10822,0.00028,3.699]
[1778035445116,33.2,81176.22,226.1,0.10822,0.00028,3.699]
[1778035445710,33.2,81176.22,226.1,0.10822,0.00028,3.699]
[1778035447040,33.2,81176.22,226.1,0.10821,0.00028,3.69873]
[1778035452978,33.2,81179.23,226.1,0.10902,0.00028,3.71896]
[1778035458294,33.19,81175.77,226.1,0.10801,0.00028,3.69397]
[1778035462416,33.2,81176.14,226.1,0.10813,0.00028,3.69696]
[1778035467488,33.19,81172.53,226.1,0.1071,0.00028,3.6714]
[1778035472524,33.19,81171.95,226.1,0.10656,0.00028,3.65211]
[1778035476800,33.19,81171.39,226.1,0.1064,0.00028,3.64805]
[1778035482593,33.19,81174.9,226.1,0.10736,0.00028,3.67197]
[1778035487628,33.18,81175.47,226.1,0.1075,0.00028,3.67547]
[1778035488163,33.18,81175.47,226.1,0.1075,0.00028,3.67547]
[1778035491657,33.18,81179.67,226.1,0.10867,0.00028,3.70432]
[1778035492987,33.18,81179.67,226.1,0.10867,0.00028,3.70432]
[1778035493803,33.18,81177.11,226.1,0.10794,0.00028,3.68634]
[1778035493823,33.18,81177.11,226.1,0.10794,0.00028,3.68634]
[1778035494139,33.18,81177.11,226.1,0.10794,0.00028,3.68634]
[1778035494128,33.18,81186.25,226.1,0.11054,0.00029,3.75037]
[1778035494678,33.18,81193.25,226.1,0.11256,0.00029,3.79964]
[1778035495191,33.18,81193.25,226.1,0.11256,0.00029,3.79964]
[1778035495685,33.18,81196.92,226.1,0.11363,0.00029,3.82555]
[1778035497085,33.18,81196.92,226.1,0.11363,0.00029,3.82555]
[1778035497325,33.18,81197.98,226.1,0.11394,0.00029,3.83305]
[1778035497501,33.18,81197.98,226.1,0.11394,0.00029,3.83305]
[1778035498717,33.18,81199.19,226.1,0.11429,0.00029,3.84158]
[1778035499563,33.18,81200.05,226.1,0.11455,0.00029,3.84765]
[1778035500618,33.18,81200.6,226.1,0.11471,0.00029,3.85154]
[1778035501727,33.18,81195.42,226.1,0.11319,0.00029,3.81498]
[1778035505786,33.18,81194.06,226.1,0.11281,0.00029,3.80557]
[1778035505787,33.18,81194.06,226.1,0.11281,0.00029,3.80557]
[1778035506858,33.19,81196.45,226.1,0.1135,0.00029,3.82246]
[1778035506924,33.19,81196.45,226.1,0.1135,0.00029,3.82246]
[1778035506959,33.19,81201.84,226.1,0.11508,0.00029,3.86054]
[1778035509447,33.19,81204.44,226.1,0.11585,0.0003,3.87888]
[1778035513918,33.18,81206.67,226.1,0.1165,0.0003,3.89453]
[1778035514805,33.18,81205.37,226.1,0.11611,0.0003,3.88526]
[1778035514853,33.18,81205.37,226.1,0.11611,0.0003,3.88526]
[1778035514863,33.18,81205.37,226.1,0.11611,0.0003,3.88526]
[1778035514973,33.18,81205.37,226.1,0.11611,0.0003,3.88526]
[1778035514986,33.18,81205.37,226.1,0.11611,0.0003,3.88526]
[1778035516115,33.18,81206.19,226.1,0.11636,0.0003,3.89102]
[1778035516841,33.18,81211.61,226.1,0.11797,0.0003,3.92936]
[1778035520138,33.18,81211.58,226.1,0.11795,0.0003,3.92904]
[1778035520144,33.18,81211.58,226.1,0.11795,0.0003,3.92904]
[1778035519862,33.18,81215.29,226.1,0.11906,0.0003,3.95522]
[1778035521535,33.18,81215.33,226.1,0.11906,0.0003,3.95536]
[1778035526224,33.18,81217.46,226.1,0.11967,0.0003,3.96976]
[1778035530939,33.17,81222.06,226.1,0.12104,0.00031,4.00172]
[1778035535974,33.16,81218.64,226.1,0.11957,0.0003,3.96113]
[1778035537269,33.16,81215.85,226.1,0.11872,0.0003,3.94107]
[1778035537988,33.16,81212.64,226.1,0.11775,0.0003,3.91808]
[1778035543022,33.16,81211.88,226.1,0.1175,0.0003,3.9121]
[1778035548057,33.15,81212.21,226.1,0.11757,0.0003,3.91386]
[1778035550300,33.15,81212.22,226.1,0.11756,0.0003,3.91369]
[1778035553628,33.15,81212.3,226.1,0.11757,0.0003,3.91389]
[1778035554100,33.15,81219.07,226.1,0.11961,0.0003,3.96199]
[1778035556114,33.15,81222.68,226.1,0.12069,0.00031,3.98735]
[1778035558127,33.15,81227.45,226.1,0.12213,0.00031,4.02102]
[1778035559135,33.14,81224.24,226.1,0.12113,0.00031,3.99777]
[1778035560873,33.14,81224.36,226.1,0.12116,0.00031,3.9984]
[1778035560990,33.14,81224.36,226.1,0.12116,0.00031,3.9984]
[1778035560999,33.14,81224.36,226.1,0.12116,0.00031,3.9984]
[1778035561149,33.14,81227.89,226.1,0.12223,0.00031,4.02344]
[1778035562030,33.14,81227.89,226.1,0.12223,0.00031,4.02344]
[1778035562155,33.14,81231.19,226.1,0.12324,0.00031,4.04685]
[1778035562681,33.14,81231.19,226.1,0.12324,0.00031,4.04685]
[1778035567191,33.13,81236.72,226.1,0.1249,0.00031,4.08505]
[1778035572229,33.12,81234.98,226.1,0.12428,0.00031,4.07083]
[1778035573236,33.12,81231.24,226.1,0.1231,0.00031,4.04364]
[1778035575577,33.12,81231.18,226.1,0.12307,0.00031,4.04293]
[1778035575939,33.12,81231.18,226.1,0.12307,0.00031,4.04293]
[1778035575961,33.12,81231.18,226.1,0.12307,0.00031,4.04293]
[1778035576393,33.11,81230.44,226.1,0.12282,0.00031,4.03708]
[1778035578223,33.11,81227.73,226.1,0.12198,0.00031,4.01763]
[1778035578271,33.11,81228.24,226.1,0.12212,0.00031,4.02082]
[1778035579758,33.11,81228.24,226.1,0.12212,0.00031,4.02082]
[1778035579789,33.11,81231.7,226.1,0.1232,0.00031,4.04592]
[1778035586092,33.1,81230.61,226.1,0.12282,0.00031,4.03703]
[1778035590085,33.1,81236.94,226.1,0.12472,0.00031,4.08097]
[1778035590838,33.1,81236.94,226.1,0.12472,0.00031,4.08097]
[1778035596299,33.09,81239.36,226.1,0.12503,0.00031,4.08165]
[1778035597404,33.08,81234.47,226.1,0.12347,0.00031,4.04584]
[1778035602440,33.07,81234.87,226.1,0.12354,0.00031,4.04742]
[1778035603356,33.07,81234.87,226.1,0.12354,0.00031,4.04742]
[1778035603447,33.07,81235.17,226.1,0.12362,0.00031,4.04932]
[1778035606828,33.07,81234.66,226.1,0.12348,0.00031,4.04592]
[1778035612192,33.08,81233.68,226.1,0.1232,0.00031,4.03956]
[1778035612198,33.08,81233.68,226.1,0.1232,0.00031,4.03956]
[1778035612259,33.08,81233.68,226.1,0.1232,0.00031,4.03956]
[1778035612512,33.08,81236.44,226.1,0.12407,0.00031,4.0597]
[1778035617545,33.07,81238.64,226.1,0.12469,0.00031,4.07389]
[1778035619296,33.07,81238.64,226.1,0.12469,0.00031,4.07389]
[1778035619903,33.07,81238.64,226.1,0.12469,0.00031,4.07389]
[1778035624595,33.06,81234.86,226.1,0.12342,0.00031,4.04462]
[1778035630303,33.05,81234.51,226.1,0.12325,0.00031,4.04084]
[1778035635672,33.04,81235.76,226.1,0.12358,0.00031,4.04837]
[1778035640707,33.03,81234.64,226.1,0.12318,0.00031,4.03907]
[1778035641595,33.03,81234.64,226.1,0.12318,0.00031,4.03907]
[1778035645742,33.03,81231.31,226.1,0.1221,0.00031,4.01398]
[1778035650777,33.02,81232.05,226.1,0.12228,0.00031,4.01835]
[1778035654137,33.02,81232.67,226.1,0.12208,0.00031,4.00724]
[1778035659839,33.01,81229.17,226.1,0.12095,0.00031,3.98089]
[1778035665191,33.01,81229.02,226.1,0.12088,0.00031,3.97936]
[1778035665525,33.01,81230.05,226.1,0.12118,0.00031,3.98646]
[1778035670916,33.0,81230.74,226.1,0.12136,0.00031,3.99045]
[1778035675601,33.0,81230.18,226.1,0.12116,0.00031,3.9858]
[1778035680987,32.99,81234.75,226.1,0.12252,0.00031,4.0175]
[1778035686022,32.98,81234.5,226.1,0.1224,0.00031,4.01477]
[1778035688171,32.98,81234.8,226.1,0.12249,0.00031,4.01674]
[1778035689365,32.98,81238.29,226.1,0.12356,0.00031,4.04148]
[1778035689438,32.98,81238.29,226.1,0.12356,0.00031,4.04148]
[1778035689611,32.98,81238.29,226.1,0.12356,0.00031,4.04148]
[1778035690050,32.98,81245.17,226.1,0.12571,0.00032,4.09097]
[1778035691196,32.98,81245.17,226.1,0.12571,0.00032,4.09097]
[1778035691470,32.98,81247.03,226.1,0.12629,0.00032,4.10414]
[1778035691471,32.98,81247.03,226.1,0.12629,0.00032,4.10414]
[1778035691962,32.98,81247.03,226.1,0.12629,0.00032,4.10414]
[1778035692064,32.98,81247.64,226.1,0.12647,0.00032,4.10825]
[1778035695086,32.98,81252.28,226.1,0.12796,0.00032,4.14203]
[1778035696237,32.98,81252.28,226.1,0.12796,0.00032,4.14203]
[1778035699429,32.98,81255.69,226.1,0.12905,0.00032,4.16675]
[1778035700211,32.98,81255.69,226.1,0.12905,0.00032,4.16675]
[1778035700241,32.98,81254.74,226.1,0.12874,0.00032,4.15981]
[1778035700889,32.98,81254.74,226.1,0.12874,0.00032,4.15981]
[1778035701126,32.97,81253.92,226.1,0.12846,0.00032,4.15346]
[1778035703297,32.97,81255.47,226.1,0.12896,0.00032,4.16471]
[1778035703366,32.97,81255.86,226.1,0.12908,0.00032,4.16751]
[1778035707324,32.97,81254.17,226.1,0.1285,0.00032,4.15441]
[1778035709429,32.96,81252.9,226.1,0.12802,0.00032,4.14362]
[1778035710201,32.96,81252.9,226.1,0.12802,0.00032,4.14362]
[1778035710207,32.96,81252.9,226.1,0.12802,0.00032,4.14362]
[1778035710730,32.96,81253.36,226.1,0.12816,0.00032,4.14658]
[1778035711080,32.96,81253.36,226.1,0.12816,0.00032,4.14658]
[1778035711197,32.95,81246.71,226.1,0.12563,0.00032,4.08268]
[1778035712408,32.95,81244.81,226.1,0.12502,0.00032,4.06862]
[1778035714293,32.95,81244.68,226.1,0.12496,0.00032,4.06739]
[1778035714750,32.95,81244.37,226.1,0.12485,0.00032,4.06486]
[1778035715304,32.95,81244.37,226.1,0.12485,0.00032,4.06486]
[1778035721561,32.94,81243.14,226.1,0.12438,0.00032,4.05401]
[1778035721934,32.94,81243.14,226.1,0.12438,0.00032,4.05401]
[1778035722274,32.94,81247.96,226.1,0.12589,0.00032,4.08863]
[1778035723280,32.94,81254.05,226.1,0.12784,0.00032,4.13289]
[1778035727046,32.94,81253.81,226.1,0.12776,0.00032,4.13113]
[1778035727309,32.94,81254.22,226.1,0.12789,0.00032,4.1341]
[1778035727586,32.94,81254.22,226.1,0.12789,0.00032,4.1341]
[1778035728315,32.93,81253.54,226.1,0.12766,0.00032,4.12877]
[1778035728801,32.93,81253.54,226.1,0.12766,0.00032,4.12877]
[1778035729322,32.93,81253.54,226.1,0.12766,0.00032,4.12877]
[1778035729428,32.93,81255.94,226.1,0.12843,0.00032,4.14622]
[1778035729731,32.93,81255.94,226.1,0.12843,0.00032,4.14622]
[1778035729746,32.93,81255.94,226.1,0.12843,0.00032,4.14622]
[1778035729755,32.93,81255.94,226.1,0.12843,0.00032,4.14622]
[1778035729866,32.93,81255.94,226.1,0.12843,0.00032,4.14622]
[1778035730330,32.93,81260.07,226.1,0.12976,0.00032,4.17625]
[1778035731337,32.93,81264.23,226.1,0.13112,0.00033,4.20652]
[1778035731876,32.93,81264.23,226.1,0.13112,0.00033,4.20652]
[1778035733084,32.93,81263.26,226.1,0.13079,0.00033,4.19933]
[1778035735365,32.93,81267.76,226.1,0.13225,0.00033,4.23186]
[1778035735828,32.93,81267.76,226.1,0.13225,0.00033,4.23186]
[1778035736228,32.93,81267.76,226.1,0.13225,0.00033,4.23186]
[1778035740512,32.93,81268.64,226.1,0.13251,0.00033,4.23758]
[1778035745789,32.92,81270.17,226.1,0.13299,0.00033,4.24815]
[1778035746177,32.92,81270.17,226.1,0.13299,0.00033,4.24815]
[1778035746227,32.92,81269.78,226.1,0.13285,0.00033,4.24498]
[1778035746442,32.92,81262.09,226.1,0.13032,0.00033,4.18883]
[1778035747449,32.92,81258.55,226.1,0.12915,0.00032,4.16257]
[1778035748431,32.92,81258.55,226.1,0.12915,0.00032,4.16257]
[1778035748456,32.91,81257.75,226.1,0.12888,0.00032,4.15632]
[1778035751884,32.91,81259.16,226.1,0.12933,0.00032,4.1665]
[1778035754999,32.91,81259.29,226.1,0.12936,0.00032,4.16728]
[1778035758186,32.91,81259.81,226.1,0.12952,0.00032,4.17089]
[1778035758189,32.91,81259.81,226.1,0.12952,0.00032,4.17089]
[1778035758287,32.91,81262.8,226.1,0.13049,0.00033,4.19254]
[1778035758528,32.91,81266.41,226.1,0.13167,0.00033,4.2189]
[1778035759473,32.91,81266.41,226.1,0.13167,0.00033,4.2189]
[1778035759813,32.91,81266.41,226.1,0.13167,0.00033,4.2189]
[1778035760893,32.9,81263.69,226.1,0.13074,0.00033,4.19808]
[1778035760899,32.9,81263.69,226.1,0.13074,0.00033,4.19808]
[1778035760994,32.9,81260.37,226.1,0.12963,0.00032,4.17339]
[1778035761825,32.9,81260.37,226.1,0.12963,0.00032,4.17339]
[1778035762356,32.9,81260.37,226.1,0.12963,0.00032,4.17339]
[1778035762468,32.9,81259.04,226.1,0.12918,0.00032,4.16325]
[1778035762668,32.9,81259.04,226.1,0.12918,0.00032,4.16325]
[1778035762825,32.9,81259.04,226.1,0.12918,0.00032,4.16325]
[1778035763377,32.9,81259.04,226.1,0.12918,0.00032,4.16325]
[1778035762878,32.9,81254.65,226.1,0.12775,0.00032,4.13086]
[1778035767870,32.89,81253.25,226.1,0.12725,0.00032,4.11955]
[1778035768074,32.89,81253.25,226.1,0.12725,0.00032,4.11955]
[1778035769428,32.89,81253.28,226.1,0.12723,0.00032,4.11903]
[1778035771592,32.88,81255.41,226.1,0.12788,0.00032,4.13378]
[1778035773430,32.88,81255.42,226.1,0.12748,0.00032,4.11818]
[1778035773514,32.88,81257.91,226.1,0.12826,0.00032,4.13592]
[1778035774931,32.87,81258.81,226.1,0.12854,0.00032,4.14211]
[1778035778669,32.86,81263.53,226.1,0.12998,0.00033,4.17454]
[1778035779476,32.86,81263.53,226.1,0.12998,0.00033,4.17454]
[1778035782698,32.85,81267.24,226.1,0.13112,0.00033,4.19993]
[1778035786886,32.84,81267.13,226.1,0.131,0.00033,4.19729]
[1778035787301,32.84,81267.13,226.1,0.131,0.00033,4.19729]
[1778035788311,32.84,81267.13,226.1,0.13098,0.00033,4.19682]
[1778035789465,32.83,81268.49,226.1,0.13138,0.00033,4.20585]
[1778035790184,32.83,81268.49,226.1,0.13138,0.00033,4.20585]
[1778035790679,32.83,81268.67,226.1,0.13142,0.00033,4.20669]
[1778035793129,32.82,81269.87,226.1,0.13177,0.00033,4.21452]
[1778035793215,32.82,81269.87,226.1,0.13177,0.00033,4.21452]
[1778035793234,32.82,81273.7,226.1,0.13302,0.00033,4.24212]
[1778035795829,32.82,81275.48,226.1,0.13359,0.00033,4.25487]
[1778035798320,32.82,81275.6,226.1,0.13362,0.00033,4.25542]
[1778035798417,32.81,81275.64,226.1,0.13362,0.00033,4.25554]
[1778035800744,32.82,81276.13,226.1,0.1338,0.00033,4.25937]
[1778035803852,32.82,81272.75,226.1,0.1327,0.00033,4.23507]
[1778035809456,32.82,81273.26,226.1,0.13289,0.00033,4.23937]
[1778035809560,32.82,81273.26,226.1,0.13289,0.00033,4.23937]
[1778035814929,32.83,81270.98,226.1,0.13218,0.00033,4.22368]
[1778035816491,32.83,81271.16,226.1,0.13225,0.00033,4.22516]
[1778035821977,32.83,81272.05,226.1,0.13258,0.00033,4.23255]
[1778035826644,32.84,81273.19,226.1,0.13297,0.00033,4.24117]
[1778035831723,32.84,81273.12,226.1,0.13299,0.00033,4.24142]
[1778035833055,32.84,81281.39,226.1,0.13537,0.00034,4.28707]
[1778035835069,32.84,81286.09,226.1,0.13696,0.00034,4.32173]
[1778035836089,32.84,81286.09,226.1,0.13696,0.00034,4.32173]
[1778035838610,32.84,81281.55,226.1,0.13543,0.00034,4.28841]
[1778035838667,32.84,81281.55,226.1,0.13543,0.00034,4.28841]
[1778035844132,32.85,81281.3,226.1,0.13537,0.00034,4.28691]
[1778035849285,32.85,81283.92,226.1,0.13626,0.00034,4.30635]
[1778035852226,32.85,81283.91,226.1,0.13625,0.00034,4.30631]
[1778035856197,32.85,81283.76,226.1,0.13621,0.00034,4.30542]
[1778035856812,32.85,81283.76,226.1,0.13622,0.00034,4.30546]
[1778035860461,32.85,81284.2,226.1,0.13637,0.00034,4.30881]
[1778035865550,32.85,81284.32,226.1,0.13642,0.00034,4.3098]
[1778035866286,32.85,81279.01,226.1,0.13463,0.00033,4.27089]
[1778035867293,32.85,81275.88,226.1,0.13359,0.00033,4.24801]
[1778035868848,32.85,81277.52,226.1,0.13415,0.00033,4.26015]
[1778035870912,32.85,81277.14,226.1,0.13403,0.00033,4.25758]
[1778035876356,32.86,81276.31,226.1,0.13378,0.00033,4.25214]
[1778035881252,32.86,81276.88,226.1,0.13399,0.00033,4.25678]
[1778035881956,32.86,81276.15,226.1,0.13375,0.00033,4.25153]
[1778035882398,32.86,81270.75,226.1,0.13197,0.00033,4.2121]
[1778035883405,32.86,81266.02,226.1,0.13042,0.00033,4.17768]
[1778035887233,32.87,81266.01,226.1,0.13045,0.00033,4.17826]
[1778035887433,32.87,81266.74,226.1,0.1307,0.00033,4.18381]
[1778035889655,32.87,81266.06,226.1,0.13047,0.00033,4.17876]
[1778035889689,32.87,81266.06,226.1,0.13047,0.00033,4.17876]
[1778035889699,32.87,81266.06,226.1,0.13047,0.00033,4.17876]
[1778035890070,32.87,81266.06,226.1,0.13047,0.00033,4.17876]
[1778035890454,32.87,81261.33,226.1,0.12892,0.00032,4.1441]
[1778035890633,32.87,81261.33,226.1,0.12892,0.00032,4.1441]
[1778035891461,32.86,81258.64,226.1,0.12764,0.00032,4.10874]
[1778035891615,32.86,81258.64,226.1,0.12764,0.00032,4.10874]
[1778035894578,32.86,81257.7,226.1,0.12729,0.00032,4.10082]
[1778035896036,32.86,81256.93,226.1,0.12703,0.00032,4.09487]
[1778035896496,32.85,81256.15,226.1,0.12676,0.00032,4.08885]
[1778035901531,32.86,81253.9,226.1,0.12605,0.00032,4.07273]
[1778035902442,32.86,81253.9,226.1,0.12605,0.00032,4.07273]
[1778035902480,32.86,81253.9,226.1,0.12605,0.00032,4.07273]
[1778035902538,32.86,81252.81,226.1,0.1257,0.00032,4.06488]
[1778035903545,32.85,81243.48,226.1,0.12273,0.00031,3.99695]
[1778035904013,32.85,81243.48,226.1,0.12273,0.00031,3.99695]
[1778035904476,32.85,81243.48,226.1,0.12273,0.00031,3.99695]
[1778035904552,32.85,81238.45,226.1,0.12115,0.00031,3.96039]
[1778035910576,32.85,81239.22,226.1,0.12136,0.00031,3.9653]
[1778035910875,32.85,81239.33,226.1,0.12139,0.00031,3.96593]
[1778035912233,32.85,81239.33,226.1,0.12137,0.00031,3.96559]
[1778035912797,32.84,81239.62,226.1,0.12146,0.00031,3.96751]
[1778035918650,32.84,81240.97,226.1,0.12183,0.00031,3.97615]
[1778035922829,32.83,81241.21,226.1,0.12188,0.00031,3.97732]
[1778035926774,32.83,81241.06,226.1,0.1218,0.00031,3.9755]
[1778035926785,32.83,81241.06,226.1,0.1218,0.00031,3.9755]
[1778035927785,32.83,81241.1,226.1,0.1218,0.00031,3.97542]
[1778035928460,32.83,81225.45,226.1,0.11696,0.0003,3.86254]
[1778035929456,32.83,81218.56,226.1,0.11487,0.0003,3.8132]
[1778035929820,32.83,81215.33,226.1,0.1139,0.0003,3.79015]
[1778035930806,32.83,81215.33,226.1,0.1139,0.0003,3.79015]
[1778035930827,32.83,81215.33,226.1,0.1139,0.0003,3.79015]
[1778035932416,32.83,81216.27,226.1,0.11419,0.0003,3.79697]
[1778035933224,32.83,81216.12,226.1,0.11415,0.0003,3.79596]
[1778035937032,32.83,81213.71,226.1,0.11344,0.0003,3.77897]
[1778035937083,32.83,81213.71,226.1,0.11344,0.0003,3.77897]
[1778035941088,32.83,81214.53,226.1,0.1137,0.0003,3.78518]
[1778035942828,32.83,81214.03,226.1,0.11355,0.0003,3.78177]
[1778035948189,32.83,81215.27,226.1,0.11394,0.0003,3.79096]
[1778035948257,32.83,81215.27,226.1,0.11394,0.0003,3.79096]
[1778035953903,32.84,81215.09,226.1,0.11352,0.0003,3.77498]
[1778035960526,32.84,81212.93,226.1,0.11289,0.0003,3.75994]
[1778035960576,32.84,81212.93,226.1,0.11289,0.0003,3.75994]
[1778035960550,32.84,81212.84,226.1,0.11288,0.0003,3.75948]
[1778035962066,32.84,81212.76,226.1,0.11287,0.0003,3.7594]
[1778035962162,32.84,81212.76,226.1,0.11287,0.0003,3.7594]
[1778035962828,32.85,81214.55,226.1,0.11343,0.0003,3.77262]
[1778035963227,32.85,81214.55,226.1,0.11343,0.0003,3.77262]
[1778035963389,32.85,81227.72,226.1,0.11742,0.00031,3.86719]
[1778035966640,32.85,81233.37,226.1,0.1192,0.00031,3.90872]
[1778035967138,32.86,81240.14,226.1,0.12131,0.00031,3.95778]
[1778035967911,32.86,81240.14,226.1,0.12131,0.00031,3.95778]
[1778035968047,32.86,81240.14,226.1,0.12131,0.00031,3.95778]
[1778035972029,32.86,81243.34,226.1,0.12236,0.00031,3.98186]
[1778035974005,32.86,81243.52,226.1,0.12242,0.00031,3.98333]
[1778035975885,32.86,81244.19,226.1,0.12264,0.00031,3.9885]
[1778035975890,32.86,81244.19,226.1,0.12264,0.00031,3.9885]
[1778035980886,32.86,81245.73,226.1,0.1231,0.00032,3.99906]
[1778035980978,32.86,81245.73,226.1,0.1231,0.00032,3.99906]
[1778035981091,32.86,81249.32,226.1,0.12423,0.00032,4.02487]
[1778035982099,32.86,81253.08,226.1,0.12542,0.00032,4.05192]
[1778035987139,32.85,81254.92,226.1,0.12595,0.00032,4.06398]
[1778035992173,32.84,81255.95,226.1,0.12622,0.00032,4.07012]
[1778035997209,32.83,81257.65,226.1,0.12671,0.00032,4.08114]
[1778036003250,32.82,81257.62,226.1,0.12663,0.00032,4.07926]
[1778036008285,32.82,81255.75,226.1,0.12597,0.00032,4.06433]
[1778036014327,32.81,81255.28,226.1,0.12536,0.00032,4.04413]
[1778036019362,32.8,81254.64,226.1,0.12511,0.00032,4.0384]
[1778036024398,32.79,81254.61,226.1,0.12506,0.00032,4.03717]
[1778036029433,32.79,81254.75,226.1,0.12506,0.00032,4.03717]
[1778036033688,32.78,81254.87,226.1,0.12507,0.00032,4.03743]
[1778036033905,32.78,81254.87,226.1,0.12507,0.00032,4.03743]
[1778036039503,32.79,81255.08,226.1,0.12516,0.00032,4.03961]
[1778036040083,32.79,81255.08,226.1,0.12516,0.00032,4.03961]
[1778036040538,32.79,81255.08,226.1,0.12516,0.00032,4.03961]
[1778036040698,32.79,81259.13,226.1,0.12647,0.00032,4.06923]
[1778036041517,32.79,81266.84,226.1,0.129,0.00033,4.12589]
[1778036042524,32.79,81272.79,226.1,0.13097,0.00033,4.16974]
[1778036045463,32.8,81272.34,226.1,0.13084,0.00033,4.16693]
[1778036048889,32.8,81274.56,226.1,0.13162,0.00033,4.1842]
[1778036050579,32.81,81280.92,226.1,0.13376,0.00034,4.23129]
[1778036053369,32.81,81279.91,226.1,0.13344,0.00033,4.2242]
[1778036056511,32.81,81280.43,226.1,0.13363,0.00034,4.22836]
[1778036057630,32.81,81275.96,226.1,0.13216,0.00033,4.19607]
[1778036058637,32.81,81280.17,226.1,0.13357,0.00033,4.22716]
[1778036058849,32.81,81280.17,226.1,0.13357,0.00033,4.22716]
[1778036063321,32.82,81282.37,226.1,0.13433,0.00034,4.24377]
[1778036064098,32.82,81282.89,226.1,0.13452,0.00034,4.24787]
[1778036068984,32.82,81282.22,226.1,0.13433,0.00034,4.24367]
[1778036072735,32.83,81279.25,226.1,0.13297,0.00033,4.20703]
[1778036073361,32.83,81279.25,226.1,0.13297,0.00033,4.20703]
[1778036073527,32.83,81279.25,226.1,0.13297,0.00033,4.20703]
[1778036073742,32.83,81276.14,226.1,0.13194,0.00033,4.18443]
[1778036078883,32.83,81273.42,226.1,0.13106,0.00033,4.16497]
[1778036084819,32.85,81274.07,226.1,0.13138,0.00033,4.17198]
[1778036087270,32.85,81275.58,226.1,0.13189,0.00033,4.18327]
[1778036088893,32.85,81277.37,226.1,0.13251,0.00033,4.19702]
[1778036093762,32.85,81278.58,226.1,0.13294,0.00033,4.20646]
[1778036100417,32.86,81279.52,226.1,0.13332,0.00033,4.21468]
[1778036100471,32.86,81279.52,226.1,0.13332,0.00033,4.21468]
[1778036101938,32.87,81288.56,226.1,0.13639,0.00034,4.28154]
[1778036104959,32.87,81280.48,226.1,0.13368,0.00034,4.22258]
[1778036109573,32.87,81278.97,226.1,0.1332,0.00033,4.21194]
[1778036109591,32.87,81278.97,226.1,0.1332,0.00033,4.21194]
[1778036115031,32.88,81279.32,226.1,0.13337,0.00033,4.21565]
[1778036115789,32.88,81279.32,226.1,0.13337,0.00033,4.21565]
[1778036115809,32.88,81279.32,226.1,0.13337,0.00033,4.21565]
[1778036121073,32.88,81282.09,226.1,0.13434,0.00034,4.23687]
[1778036126629,32.89,81283.84,226.1,0.13495,0.00034,4.25014]
[1778036132151,32.89,81285.78,226.1,0.13524,0.00034,4.24953]
[1778036137186,32.89,81288.13,226.1,0.13605,0.00034,4.26716]
[1778036142221,32.9,81288.78,226.1,0.13629,0.00034,4.27224]
[1778036143647,32.9,81288.78,226.1,0.13629,0.00034,4.27224]
[1778036149482,32.9,81287.67,226.1,0.13593,0.00034,4.26451]
[1778036155312,32.9,81285.69,226.1,0.13528,0.00034,4.25046]
[1778036160652,32.9,81285.82,226.1,0.13534,0.00034,4.25176]
[1778036160899,32.9,81286.29,226.1,0.1355,0.00034,4.25529]
[1778036161354,32.9,81291.41,226.1,0.13725,0.00034,4.29295]
[1778036163825,32.9,81293.02,226.1,0.1378,0.00034,4.30481]
[1778036167090,32.9,81295.44,226.1,0.13863,0.00034,4.32263]
[1778036168806,32.9,81296.2,226.1,0.13889,0.00034,4.32821]
[1778036168824,32.9,81296.2,226.1,0.13889,0.00034,4.32821]
[1778036168826,32.9,81296.2,226.1,0.13889,0.00034,4.32821]
[1778036168875,32.9,81296.86,226.1,0.13912,0.00034,4.33304]
[1778036169425,32.9,81296.86,226.1,0.13912,0.00034,4.33304]
[1778036169433,32.9,81305.37,226.1,0.14207,0.00035,4.39569]
[1778036169911,32.9,81305.37,226.1,0.14207,0.00035,4.39569]
[1778036170688,32.9,81305.37,226.1,0.14207,0.00035,4.39569]
[1778036171081,32.9,81307.91,226.1,0.14295,0.00035,4.41431]
[1778036172005,32.9,81306.73,226.1,0.14253,0.00035,4.40548]
[1778036175077,32.9,81305.31,226.1,0.14202,0.00035,4.39465]
[1778036177078,32.9,81306.91,226.1,0.14257,0.00035,4.40623]
[1778036177213,32.9,81306.91,226.1,0.14257,0.00035,4.40623]
[1778036177712,32.9,81306.91,226.1,0.14257,0.00035,4.40623]
[1778036177783,32.9,81310.29,226.1,0.14375,0.00035,4.43104]
[1778036179482,32.9,81314.84,226.1,0.14534,0.00035,4.4643]
[1778036183510,32.89,81310.55,226.1,0.14379,0.00035,4.43184]
[1778036184037,32.89,81310.55,226.1,0.14379,0.00035,4.43184]
[1778036188031,32.89,81307.69,226.1,0.14275,0.00035,4.41014]
[1778036189427,32.89,81306.29,226.1,0.14226,0.00035,4.39969]
[1778036190084,32.89,81305.42,226.1,0.14195,0.00035,4.39315]
[1778036190775,32.89,81305.42,226.1,0.14195,0.00035,4.39315]
[1778036193828,32.88,81305.89,226.1,0.1417,0.00035,4.38072]
[1778036194085,32.88,81306.61,226.1,0.14194,0.00035,4.38594]
[1778036199796,32.88,81307.03,226.1,0.14207,0.00035,4.38852]
[1778036205838,32.88,81307.35,226.1,0.14215,0.00035,4.3903]
[1778036208684,32.87,81313.62,226.1,0.14434,0.00035,4.43618]
[1778036209425,32.87,81313.62,226.1,0.14434,0.00035,4.43618]
[1778036210474,32.87,81314.75,226.1,0.14473,0.00035,4.44437]
[1778036213495,32.87,81312.94,226.1,0.14407,0.00035,4.43052]
[1778036216074,32.87,81314.99,226.1,0.14477,0.00035,4.44519]
[1778036221307,32.86,81316.56,226.1,0.14529,0.00036,4.45593]
[1778036221776,32.86,81322.75,226.1,0.14749,0.00036,4.50154]
[1778036222783,32.86,81326.29,226.1,0.14875,0.00036,4.52751]
[1778036227818,32.85,81328.54,226.1,0.1495,0.00036,4.54275]
[1778036230474,32.84,81330.81,226.1,0.15029,0.00036,4.55899]
[1778036230583,32.84,81330.81,226.1,0.15029,0.00036,4.55899]
[1778036230628,32.84,81330.81,226.1,0.15029,0.00036,4.55899]
[1778036230839,32.84,81334.05,226.1,0.15146,0.00037,4.58271]
[1778036231938,32.84,81336.55,226.1,0.15236,0.00037,4.60092]
[1778036232789,32.84,81336.55,226.1,0.15236,0.00037,4.60092]
[1778036232853,32.84,81342.7,226.1,0.15461,0.00037,4.6462]
[1778036232940,32.84,81342.7,226.1,0.15461,0.00037,4.6462]
[1778036233374,32.84,81342.7,226.1,0.15461,0.00037,4.6462]
[1778036233860,32.83,81350.6,226.1,0.15754,0.00038,4.70445]
[1778036234867,32.83,81357.46,226.1,0.16011,0.00038,4.75493]
[1778036235874,32.83,81361.77,226.1,0.16172,0.00038,4.78641]
[1778036236240,32.83,81361.77,226.1,0.16172,0.00038,4.78641]
[1778036236245,32.83,81361.77,226.1,0.16172,0.00038,4.78641]
[1778036236881,32.82,81360.14,226.1,0.16107,0.00038,4.77372]
[1778036238543,32.82,81359.87,226.1,0.16095,0.00038,4.77139]
[1778036241871,32.81,81360.06,226.1,0.16097,0.00038,4.77182]
[1778036242923,32.81,81363.38,226.1,0.1622,0.00038,4.79583]
[1778036244305,32.81,81363.38,226.1,0.1622,0.00038,4.79583]
[1778036245223,32.8,81364.01,226.1,0.16241,0.00038,4.79979]
[1778036245272,32.8,81364.01,226.1,0.16241,0.00038,4.79979]
[1778036245394,32.8,81364.01,226.1,0.16241,0.00038,4.79979]
[1778036245432,32.8,81364.01,226.1,0.16241,0.00038,4.79979]
[1778036245826,32.8,81364.01,226.1,0.16241,0.00038,4.79979]
[1778036245902,32.8,81366.7,226.1,0.16342,0.00038,4.81939]
[1778036246272,32.8,81366.7,226.1,0.16342,0.00038,4.81939]
[1778036246579,32.8,81377.06,226.1,0.16742,0.00039,4.89592]
[1778036247806,32.79,81384.69,226.1,0.17039,0.0004,4.95206]
[1778036249037,32.79,81383.19,226.1,0.16977,0.00039,4.94042]
[1778036249641,32.79,81383.19,226.1,0.16977,0.00039,4.94042]
[1778036249704,32.79,81379.57,226.1,0.16833,0.00039,4.91331]
[1778036250629,32.79,81379.57,226.1,0.16833,0.00039,4.91331]
[1778036250883,32.79,81379.31,226.1,0.16821,0.00039,4.91091]
[1778036256017,32.79,81378.05,226.1,0.16731,0.00039,4.88592]
[1778036260438,32.79,81378.14,226.1,0.16735,0.00039,4.8867]
[1778036260960,32.79,81378.49,226.1,0.16749,0.00039,4.88938]
[1778036261052,32.79,81378.37,226.1,0.16745,0.00039,4.88849]
[1778036263533,32.78,81378.45,226.1,0.16746,0.00039,4.88867]
[1778036263935,32.78,81377.86,226.1,0.16721,0.00039,4.88407]
[1778036264505,32.78,81374.06,226.1,0.16571,0.00039,4.8554]
[1778036264986,32.78,81374.06,226.1,0.16571,0.00039,4.8554]
[1778036265825,32.78,81374.06,226.1,0.16571,0.00039,4.8554]
[1778036266739,32.78,81373.59,226.1,0.16549,0.00039,4.85129]
[1778036271122,32.75,81369.56,226.1,0.16376,0.00039,4.81809]
[1778036275873,32.74,81368.96,226.1,0.16343,0.00039,4.81177]
[1778036275908,32.74,81368.96,226.1,0.16343,0.00039,4.81177]
[1778036275892,32.73,81374.19,226.1,0.1654,0.00039,4.84953]
[1778036276483,32.73,81377.71,226.1,0.16675,0.00039,4.87533]
[1778036279564,32.73,81377.86,226.1,0.16679,0.00039,4.87601]
[1778036283690,32.68,81379.11,226.1,0.16694,0.00039,4.87891]
[1778036284213,32.67,81374.36,226.1,0.16498,0.00039,4.84159]
[1778036285504,32.67,81374.36,226.1,0.16498,0.00039,4.84159]
[1778036285549,32.66,81373.87,226.1,0.16475,0.00039,4.83713]
[1778036287708,32.66,81371.73,226.1,0.16391,0.00039,4.82116]
[1778036291870,32.65,81375.31,226.1,0.1652,0.00039,4.8458]
[1778036292024,32.65,81377.63,226.1,0.1661,0.00039,4.86312]
[1778036297304,32.63,81377.14,226.1,0.16575,0.00039,4.85641]
[1778036302339,32.61,81377.21,226.1,0.16566,0.00039,4.85474]
[1778036307881,32.6,81376.91,226.1,0.16546,0.00039,4.85077]
[1778036307896,32.6,81376.91,226.1,0.16546,0.00039,4.85077]
[1778036307903,32.59,81375.81,226.1,0.165,0.00039,4.84212]
[1778036308322,32.59,81375.81,226.1,0.165,0.00039,4.84212]
[1778036308381,32.59,81372.98,226.1,0.16387,0.00039,4.8203]
[1778036309094,32.59,81372.98,226.1,0.16387,0.00039,4.8203]
[1778036309956,32.59,81371.02,226.1,0.16307,0.00039,4.80501]
[1778036311918,32.58,81368.97,226.1,0.16225,0.00039,4.78906]
[1778036314120,32.57,81367.45,226.1,0.16117,0.00039,4.76027]
[1778036315389,32.57,81368.9,226.1,0.1617,0.00039,4.77058]
[1778036320465,32.54,81369.47,226.1,0.16174,0.00039,4.77146]
[1778036322651,32.54,81368.3,226.1,0.16126,0.00039,4.76212]
[1778036322667,32.54,81368.3,226.1,0.16126,0.00039,4.76212]
[1778036323185,32.53,81368.3,226.1,0.16123,0.00039,4.76156]
[1778036323926,32.53,81363.12,226.1,0.15921,0.00038,4.72217]
[1778036325926,32.52,81360.1,226.1,0.15801,0.00038,4.69853]
[1778036326883,32.52,81360.1,226.1,0.15801,0.00038,4.69853]
[1778036332549,32.5,81361.31,226.1,0.15829,0.00038,4.70416]
[1778036337584,32.48,81360.75,226.1,0.15795,0.00038,4.69749]
[1778036339075,32.48,81361.47,226.1,0.1582,0.00038,4.7024]
[1778036344633,32.46,81361.07,226.1,0.1579,0.00038,4.69647]
[1778036349668,32.44,81361.09,226.1,0.15778,0.00038,4.69417]
[1778036354702,32.43,81362.27,226.1,0.15811,0.00038,4.70061]
[1778036360745,32.41,81361.06,226.1,0.15749,0.00038,4.68859]
[1778036365780,32.39,81363.61,226.1,0.15835,0.00038,4.70535]
[1778036370815,32.37,81362.9,226.1,0.15795,0.00038,4.69751]
[1778036375850,32.36,81363.18,226.1,0.15752,0.00038,4.6815]
[1778036380224,32.34,81363.22,226.1,0.15744,0.00038,4.67991]
[1778036380472,32.34,81363.22,226.1,0.15744,0.00038,4.67991]
[1778036381187,32.34,81362.36,226.1,0.15709,0.00038,4.67295]
[1778036386226,32.33,81365.13,226.1,0.15803,0.00038,4.69155]
[1778036389531,32.32,81364.5,226.1,0.15774,0.00038,4.68584]
[1778036389800,32.32,81364.5,226.1,0.15774,0.00038,4.68584]
[1778036389955,32.31,81352.25,226.1,0.15304,0.00038,4.59248]
[1778036390151,32.31,81352.25,226.1,0.15304,0.00038,4.59248]
[1778036390436,32.31,81352.25,226.1,0.15304,0.00038,4.59248]
[1778036390483,32.31,81352.25,226.1,0.15304,0.00038,4.59248]
[1778036390963,32.31,81352.25,226.1,0.15304,0.00038,4.59248]
[1778036390972,32.31,81344.74,226.1,0.15021,0.00037,4.5355]
[1778036391348,32.31,81344.74,226.1,0.15021,0.00037,4.5355]
[1778036393983,32.3,81350.96,226.1,0.1525,0.00038,4.58158]
[1778036394626,32.3,81350.96,226.1,0.1525,0.00038,4.58158]
[1778036395984,32.3,81352.06,226.1,0.15289,0.00038,4.58954]
[1778036398041,32.3,81355.06,226.1,0.15399,0.00038,4.61147]
[1778036399018,32.29,81359.39,226.1,0.15559,0.00038,4.64341]
[1778036400100,32.29,81362.26,226.1,0.15667,0.00038,4.66468]
[1778036400169,32.29,81362.26,226.1,0.15667,0.00038,4.66468]
[1778036401398,32.29,81363.35,226.1,0.15706,0.00038,4.67248]
[1778036401606,32.29,81363.35,226.1,0.15706,0.00038,4.67248]
[1778036401670,32.29,81363.35,226.1,0.15706,0.00038,4.67248]
[1778036402040,32.28,81356.8,226.1,0.15454,0.00038,4.62258]
[1778036402355,32.28,81356.8,226.1,0.15454,0.00038,4.62258]
[1778036404054,32.28,81360.14,226.1,0.15578,0.00038,4.64706]
[1778036407689,32.27,81359.4,226.1,0.15545,0.00038,4.64068]
[1778036407695,32.27,81359.4,226.1,0.15545,0.00038,4.64068]
[1778036407722,32.27,81359.4,226.1,0.15545,0.00038,4.64068]
[1778036408797,32.27,81358.14,226.1,0.15494,0.00038,4.63039]
[1778036408991,32.27,81358.14,226.1,0.15494,0.00038,4.63039]
[1778036408873,32.27,81365.84,226.1,0.15786,0.00038,4.68813]
[1778036409648,32.27,81365.84,226.1,0.15786,0.00038,4.68813]
[1778036409771,32.27,81365.84,226.1,0.15786,0.00038,4.68813]
[1778036409785,32.27,81365.84,226.1,0.15786,0.00038,4.68813]
[1778036409828,32.27,81365.84,226.1,0.15786,0.00038,4.68813]
[1778036409940,32.27,81365.84,226.1,0.15786,0.00038,4.68813]
[1778036410063,32.26,81370.42,226.1,0.1596,0.00039,4.72226]
[1778036410992,32.26,81380.8,226.1,0.16365,0.00039,4.80065]
[1778036412058,32.25,81389.88,226.1,0.16718,0.0004,4.86786]
[1778036412478,32.25,81389.88,226.1,0.16718,0.0004,4.86786]
[1778036417785,32.25,81388.62,226.1,0.16664,0.0004,4.85773]
[1778036417811,32.25,81388.62,226.1,0.16664,0.0004,4.85773]
[1778036418932,32.23,81394.8,226.1,0.16901,0.0004,4.90253]
[1778036421174,32.21,81398.73,226.1,0.17039,0.0004,4.9284]
[1778036422095,32.21,81398.73,226.1,0.17039,0.0004,4.9284]
[1778036422689,32.19,81393.12,226.1,0.16802,0.0004,4.88382]
[1778036423871,32.19,81387.7,226.1,0.16585,0.0004,4.84271]
[1778036424675,32.19,81387.7,226.1,0.16585,0.0004,4.84271]
[1778036424724,32.19,81386.66,226.1,0.16543,0.0004,4.83475]
[1778036425415,32.19,81386.66,226.1,0.16543,0.0004,4.83475]
[1778036425427,32.19,81386.66,226.1,0.16543,0.0004,4.83475]
[1778036426241,32.19,81385.78,226.1,0.16506,0.0004,4.82778]
[1778036427215,32.19,81378.67,226.1,0.16224,0.00039,4.77364]
[1778036432251,32.18,81377.66,226.1,0.16138,0.00039,4.74905]
[1778036434265,32.18,81380.63,226.1,0.16252,0.00039,4.77112]
[1778036439299,32.17,81383.05,226.1,0.16341,0.0004,4.7882]
[1778036443611,32.16,81382.59,226.1,0.16319,0.00039,4.78393]
[1778036446550,32.15,81380.11,226.1,0.16216,0.00039,4.7641]
[1778036451535,32.15,81378.68,226.1,0.16154,0.00039,4.75218]
[1778036451539,32.15,81378.68,226.1,0.16154,0.00039,4.75218]
[1778036452843,32.14,81382.93,226.1,0.16319,0.0004,4.78399]
[1778036455524,32.14,81385.48,226.1,0.16418,0.0004,4.80307]
[1778036456674,32.14,81386.76,226.1,0.16466,0.0004,4.81223]
[1778036462463,32.13,81384.92,226.1,0.16384,0.0004,4.79656]
[1778036463886,32.12,81385.17,226.1,0.16393,0.0004,4.79818]
[1778036463888,32.12,81385.17,226.1,0.16393,0.0004,4.79818]
[1778036463916,32.12,81385.17,226.1,0.16393,0.0004,4.79818]
[1778036463974,32.12,81382.98,226.1,0.16305,0.0004,4.78129]
[1778036464894,32.12,81382.98,226.1,0.16305,0.0004,4.78129]
[1778036464995,32.12,81379.7,226.1,0.16173,0.00039,4.75586]
[1778036465483,32.12,81376.54,226.1,0.16046,0.00039,4.73137]
[1778036466490,32.11,81373.24,226.1,0.15915,0.00039,4.70584]
[1778036472072,32.1,81370.61,226.1,0.15804,0.00039,4.68416]
[1778036472080,32.1,81370.61,226.1,0.15804,0.00039,4.68416]
[1778036472818,32.1,81370.61,226.1,0.15802,0.00039,4.68375]
[1778036472825,32.1,81370.61,226.1,0.15802,0.00039,4.68375]
[1778036474859,32.09,81372.44,226.1,0.15869,0.00039,4.69683]
[1778036477788,32.08,81371.19,226.1,0.15814,0.00039,4.68607]
[1778036477890,32.08,81371.58,226.1,0.15827,0.00039,4.68863]
[1778036481711,32.08,81371.8,226.1,0.15833,0.00039,4.68982]
[1778036482533,32.08,81371.28,226.1,0.15812,0.00039,4.6857]
[1778036483392,32.08,81370.24,226.1,0.15771,0.00039,4.67764]
[1778036485304,32.07,81368.56,226.1,0.15704,0.00039,4.66459]
[1778036486050,32.07,81368.56,226.1,0.15704,0.00039,4.66459]
[1778036486147,32.07,81368.38,226.1,0.15697,0.00039,4.6631]
[1778036490118,32.07,81366.23,226.1,0.15608,0.00038,4.64563]
[1778036489661,32.06,81363.06,226.1,0.15485,0.00038,4.62118]
[1778036491675,32.06,81360.04,226.1,0.15325,0.00038,4.58182]
[1778036493189,32.06,81359.24,226.1,0.15293,0.00038,4.57546]
[1778036493215,32.06,81359.24,226.1,0.15293,0.00038,4.57546]
[1778036493437,32.06,81359.24,226.1,0.15293,0.00038,4.57546]
[1778036494005,32.06,81359.24,226.1,0.15293,0.00038,4.57546]
[1778036494079,32.06,81359.24,226.1,0.15293,0.00038,4.57546]
[1778036494106,32.05,81355.23,226.1,0.1514,0.00038,4.54472]
[1778036494696,32.05,81352.24,226.1,0.15026,0.00038,4.52177]
[1778036495828,32.05,81352.24,226.1,0.15026,0.00038,4.52177]
[1778036495971,32.05,81352.24,226.1,0.15026,0.00038,4.52177]
[1778036499237,32.05,81348.98,226.1,0.149,0.00037,4.49629]
[1778036499731,32.05,81355.97,226.1,0.15162,0.00038,4.54922]
[1778036504766,32.04,81357.62,226.1,0.15219,0.00038,4.56052]
[1778036507923,32.04,81357.86,226.1,0.15227,0.00038,4.5621]
[1778036508752,32.03,81360.05,226.1,0.15307,0.00038,4.57825]
[1778036509264,32.03,81359.72,226.1,0.15293,0.00038,4.57547]
[1778036509524,32.03,81359.72,226.1,0.15293,0.00038,4.57547]
[1778036509801,32.03,81363.41,226.1,0.15433,0.00038,4.60327]
[1778036510372,32.03,81363.41,226.1,0.15433,0.00038,4.60327]
[1778036510808,32.03,81367.71,226.1,0.15597,0.00039,4.6357]
[1778036511345,32.03,81367.71,226.1,0.15597,0.00039,4.6357]
[1778036511815,32.03,81375.69,226.1,0.15905,0.00039,4.69611]
[1778036512822,32.02,81378.68,226.1,0.1602,0.00039,4.71846]
[1778036514974,32.02,81379.98,226.1,0.16068,0.00039,4.72792]
[1778036515073,32.02,81379.0,226.1,0.16027,0.00039,4.72001]
[1778036520878,32.01,81379.92,226.1,0.16059,0.00039,4.72608]
[1778036522670,32.01,81382.15,226.1,0.16146,0.00039,4.7429]
[1778036522836,32.01,81382.15,226.1,0.16146,0.00039,4.7429]
[1778036523040,32.01,81386.55,226.1,0.16319,0.0004,4.77623]
[1778036523899,32.01,81390.4,226.1,0.16471,0.0004,4.80533]
[1778036525324,32.01,81391.29,226.1,0.16506,0.0004,4.81185]
[1778036525647,32.01,81391.29,226.1,0.16506,0.0004,4.81185]
[1778036529890,32.0,81392.25,226.1,0.16538,0.0004,4.81808]
[1778036531205,31.99,81396.17,226.1,0.16693,0.0004,4.84737]
[1778036532841,31.99,81396.58,226.1,0.16708,0.0004,4.85018]
[1778036533824,31.99,81395.82,226.1,0.16675,0.0004,4.84408]
[1778036533969,31.99,81401.05,226.1,0.16886,0.00041,4.8836]
[1778036534963,31.99,81401.05,226.1,0.16886,0.00041,4.8836]
[1778036535983,31.98,81395.87,226.1,0.16672,0.0004,4.84346]
[1778036540464,31.97,81396.98,226.1,0.1671,0.0004,4.8507]
[1778036545046,31.96,81393.65,226.1,0.16568,0.0004,4.82375]
[1778036548068,31.96,81384.25,226.1,0.16189,0.0004,4.75124]
[1778036550082,31.96,81378.42,226.1,0.15957,0.00039,4.70641]
[1778036550222,31.96,81378.42,226.1,0.15957,0.00039,4.70641]
[1778036551089,31.95,81376.48,226.1,0.15839,0.00039,4.67566]
[1778036553664,31.95,81376.06,226.1,0.15822,0.00039,4.67224]
[1778036557709,31.95,81373.22,226.1,0.15709,0.00039,4.65024]
[1778036563173,31.95,81375.64,226.1,0.15801,0.00039,4.66819]
[1778036568208,31.94,81373.86,226.1,0.1573,0.00039,4.6542]
[1778036573243,31.94,81373.93,226.1,0.1573,0.00039,4.65434]
[1778036578058,31.94,81375.82,226.1,0.15803,0.00039,4.66853]
[1778036579251,31.94,81382.33,226.1,0.16057,0.00039,4.71804]
[1778036580100,31.94,81382.33,226.1,0.16057,0.00039,4.71804]
[1778036580130,31.94,81387.46,226.1,0.16259,0.0004,4.75685]
[1778036582104,31.94,81387.51,226.1,0.16261,0.0004,4.75723]
[1778036582155,31.94,81386.93,226.1,0.16238,0.0004,4.75288]
[1778036588083,31.93,81386.99,226.1,0.16235,0.0004,4.75235]
[1778036588093,31.93,81383.73,226.1,0.16105,0.0004,4.72729]
[1778036590362,31.93,81387.67,226.1,0.1626,0.0004,4.75703]
[1778036591727,31.93,81387.67,226.1,0.1626,0.0004,4.75703]
[1778036595647,31.92,81388.92,226.1,0.16304,0.0004,4.76556]
[1778036595971,31.92,81388.92,226.1,0.16304,0.0004,4.76556]
[1778036595976,31.92,81392.36,226.1,0.16441,0.0004,4.79162]
[1778036596666,31.92,81392.36,226.1,0.16441,0.0004,4.79162]
[1778036597214,31.92,81392.36,226.1,0.16441,0.0004,4.79162]
[1778036597412,31.92,81396.51,226.1,0.16606,0.0004,4.82306]
[1778036599326,31.91,81397.98,226.1,0.16664,0.0004,4.83402]
[1778036604461,31.9,81396.94,226.1,0.16613,0.0004,4.82438]
[1778036608118,31.9,81397.02,226.1,0.16614,0.0004,4.82444]
[1778036608162,31.9,81397.02,226.1,0.16611,0.0004,4.82388]
[1778036613250,31.89,81398.31,226.1,0.16621,0.0004,4.81771]
[1778036616828,31.89,81398.25,226.1,0.16618,0.0004,4.81713]
[1778036624601,31.89,81395.83,226.1,0.16519,0.0004,4.79839]
[1778036629637,31.89,81395.74,226.1,0.16514,0.0004,4.79761]
[1778036634672,31.89,81396.27,226.1,0.16535,0.0004,4.80157]
[1778036636069,31.89,81396.27,226.1,0.16535,0.0004,4.80157]
[1778036636160,31.89,81396.27,226.1,0.16535,0.0004,4.80157]
[1778036637267,31.89,81407.41,226.1,0.16989,0.00041,4.8866]
[1778036638086,31.89,81410.65,226.1,0.17121,0.00041,4.91119]
[1778036639872,31.89,81413.09,226.1,0.17221,0.00041,4.92964]
[1778036639892,31.89,81413.09,226.1,0.17221,0.00041,4.92964]
[1778036643969,31.87,81412.49,226.1,0.17184,0.00041,4.92275]
[1778036644026,31.87,81412.49,226.1,0.17184,0.00041,4.92275]
[1778036644216,31.87,81412.49,226.1,0.17184,0.00041,4.92275]
[1778036644983,31.87,81413.12,226.1,0.17209,0.00041,4.92739]
[1778036645159,31.87,81417.18,226.1,0.17377,0.00042,4.95819]
[1778036645749,31.87,81424.22,226.1,0.17672,0.00042,5.01184]
[1778036647067,31.87,81424.22,226.1,0.17672,0.00042,5.01184]
[1778036647078,31.87,81424.22,226.1,0.17672,0.00042,5.01184]
[1778036647174,31.87,81424.22,226.1,0.17672,0.00042,5.01184]
[1778036647413,31.86,81426.13,226.1,0.17749,0.00042,5.02572]
[1778036647504,31.86,81426.13,226.1,0.17749,0.00042,5.02572]
[1778036647576,31.86,81426.13,226.1,0.17749,0.00042,5.02572]
[1778036647665,31.86,81426.13,226.1,0.17749,0.00042,5.02572]
[1778036647739,31.86,81426.13,226.1,0.17749,0.00042,5.02572]
[1778036648255,31.86,81441.38,226.1,0.18395,0.00043,5.14077]
[1778036648370,31.86,81441.38,226.1,0.18395,0.00043,5.14077]
[1778036648643,31.86,81441.38,226.1,0.18395,0.00043,5.14077]
[1778036649237,31.86,81441.38,226.1,0.18395,0.00043,5.14077]
[1778036649305,31.86,81437.76,226.1,0.18239,0.00043,5.11315]
[1778036649502,31.86,81437.76,226.1,0.18239,0.00043,5.11315]
[1778036650584,31.86,81437.69,226.1,0.18236,0.00043,5.11279]
[1778036650745,31.86,81437.69,226.1,0.18236,0.00043,5.11279]
[1778036651316,31.86,81437.69,226.1,0.18236,0.00043,5.11279]
[1778036650784,31.86,81435.58,226.1,0.18147,0.00043,5.09692]
[1778036655819,31.8,81436.34,226.1,0.18131,0.00043,5.09417]
[1778036660856,31.74,81426.69,226.1,0.17675,0.00042,5.01259]
[1778036661589,31.74,81426.69,226.1,0.17675,0.00042,5.01259]
[1778036661681,31.74,81426.69,226.1,0.17675,0.00042,5.01259]
[1778036661797,31.74,81426.69,226.1,0.17675,0.00042,5.01259]
[1778036662124,31.74,81426.69,226.1,0.17675,0.00042,5.01259]
[1778036662222,31.74,81423.28,226.1,0.17531,0.00042,4.98644]
[1778036662374,31.74,81423.28,226.1,0.17531,0.00042,4.98644]
[1778036663279,31.73,81410.59,226.1,0.17,0.00041,4.88898]
[1778036663877,31.73,81405.78,226.1,0.16802,0.00041,4.85196]
[1778036664612,31.73,81405.78,226.1,0.16802,0.00041,4.85196]
[1778036666226,31.73,81403.76,226.1,0.16719,0.00041,4.83638]
[1778036667002,31.73,81403.45,226.1,0.16706,0.00041,4.83395]
[1778036667542,31.73,81403.42,226.1,0.16704,0.00041,4.83367]
[1778036668606,31.73,81402.87,226.1,0.16682,0.00041,4.82939]
[1778036670926,31.73,81406.01,226.1,0.16809,0.00041,4.85334]
[1778036672946,31.73,81402.45,226.1,0.16622,0.00041,4.81003]
[1778036677958,31.73,81402.24,226.1,0.16613,0.00041,4.80834]
[1778036683016,31.73,81401.38,226.1,0.16577,0.00041,4.80166]
[1778036685570,31.73,81400.09,226.1,0.16525,0.00041,4.79174]
[1778036686282,31.73,81400.09,226.1,0.16525,0.00041,4.79174]
[1778036687051,31.73,81399.29,226.1,0.16491,0.00041,4.78533]
[1778036688253,31.73,81399.29,226.1,0.16491,0.00041,4.78533]
[1778036690680,31.72,81398.86,226.1,0.16469,0.00041,4.78122]
[1778036690975,31.72,81398.86,226.1,0.16469,0.00041,4.78122]
[1778036691047,31.72,81398.86,226.1,0.16469,0.00041,4.78122]
[1778036691079,31.72,81407.73,226.1,0.1683,0.00041,4.84908]
[1778036691819,31.72,81407.73,226.1,0.1683,0.00041,4.84908]
[1778036692086,31.72,81425.67,226.1,0.17577,0.00042,4.98654]
[1778036692834,31.72,81425.67,226.1,0.17577,0.00042,4.98654]
[1778036693093,31.72,81428.63,226.1,0.17701,0.00042,5.00896]
[1778036693872,31.72,81428.63,226.1,0.17701,0.00042,5.00896]
[1778036696114,31.71,81425.66,226.1,0.17571,0.00042,4.98545]
[1778036700128,31.71,81423.12,226.1,0.1746,0.00042,4.96534]
[1778036704169,31.7,81426.09,226.1,0.1758,0.00042,4.98703]
[1778036705011,31.7,81426.09,226.1,0.1758,0.00042,4.98703]
[1778036706183,31.7,81422.1,226.1,0.17409,0.00042,4.956]
[1778036709925,31.69,81423.49,226.1,0.17464,0.00042,4.96604]
[1778036710017,31.69,81423.49,226.1,0.17464,0.00042,4.96604]
[1778036710130,31.69,81423.49,226.1,0.17464,0.00042,4.96604]
[1778036710369,31.69,81430.88,226.1,0.17776,0.00043,5.02243]
[1778036711012,31.69,81430.88,226.1,0.17776,0.00043,5.02243]
[1778036711219,31.69,81443.57,226.1,0.1832,0.00043,5.1191]
[1778036712401,31.67,81444.95,226.1,0.1837,0.00043,5.12792]
[1778036713232,31.68,81445.12,226.1,0.18379,0.00043,5.12943]
[1778036718272,31.68,81445.8,226.1,0.1841,0.00044,5.13488]
[1778036724795,31.68,81447.49,226.1,0.18484,0.00044,5.14783]
[1778036725321,31.68,81447.61,226.1,0.18489,0.00044,5.14864]
[1778036730356,31.66,81447.57,226.1,0.1847,0.00044,5.1454]
[1778036735394,31.61,81449.57,226.1,0.18478,0.00044,5.13817]
[1778036740700,31.6,81449.6,226.1,0.18475,0.00044,5.13761]
[1778036742119,31.6,81448.7,226.1,0.18433,0.00044,5.13034]
[1778036742264,31.6,81448.7,226.1,0.18433,0.00044,5.13034]
[1778036742396,31.6,81448.7,226.1,0.18433,0.00044,5.13034]
[1778036742339,31.59,81448.25,226.1,0.18412,0.00044,5.12672]
[1778036742416,31.59,81448.25,226.1,0.18412,0.00044,5.12672]
[1778036743074,31.59,81448.25,226.1,0.18412,0.00044,5.12672]
[1778036743324,31.59,81448.25,226.1,0.18412,0.00044,5.12672]
[1778036743333,31.59,81444.79,226.1,0.18259,0.00044,5.09989]
[1778036743634,31.59,81444.79,226.1,0.18259,0.00044,5.09989]
[1778036743777,31.59,81445.27,226.1,0.18279,0.00044,5.1034]
[1778036744963,31.59,81450.39,226.1,0.18503,0.00044,5.14251]
[1778036745879,31.59,81450.39,226.1,0.18503,0.00044,5.14251]
[1778036745908,31.59,81454.31,226.1,0.18672,0.00044,5.17181]
[1778036749492,31.52,81460.27,226.1,0.18889,0.00045,5.20928]
[1778036754526,31.45,81460.85,226.1,0.1886,0.00045,5.20441]
[1778036756345,31.45,81460.85,226.1,0.1886,0.00045,5.20441]
[1778036756349,31.45,81460.85,226.1,0.1886,0.00045,5.20441]
[1778036756541,31.45,81460.81,226.1,0.18855,0.00045,5.20356]
[1778036757482,31.45,81460.81,226.1,0.18855,0.00045,5.20356]
[1778036758758,31.44,81460.04,226.1,0.18815,0.00045,5.19676]
[1778036759561,31.44,81456.34,226.1,0.18648,0.00044,5.16798]
[1778036762205,31.43,81455.13,226.1,0.1859,0.00044,5.15784]
[1778036762299,31.43,81455.13,226.1,0.1859,0.00044,5.15784]
[1778036762732,31.43,81454.18,226.1,0.18546,0.00044,5.15014]
[1778036763309,31.43,81443.0,226.1,0.18054,0.00043,5.06378]
[1778036763590,31.43,81439.5,226.1,0.17902,0.00043,5.0368]
[1778036764599,31.43,81439.5,226.1,0.17902,0.00043,5.0368]
[1778036764652,31.43,81439.5,226.1,0.17902,0.00043,5.0368]
[1778036765542,31.42,81437.86,226.1,0.1783,0.00043,5.02385]
[1778036766613,31.42,81438.13,226.1,0.1784,0.00043,5.02567]
[1778036768719,31.42,81439.49,226.1,0.17894,0.00043,5.03539]
[1778036774667,31.4,81439.43,226.1,0.17883,0.00043,5.03336]
[1778036779705,31.4,81434.99,226.1,0.17685,0.00043,4.99785]
[1778036781371,31.4,81434.99,226.1,0.17685,0.00043,4.99785]
[1778036781719,31.39,81440.37,226.1,0.17914,0.00043,5.03895]
[1778036786754,31.38,81440.91,226.1,0.17929,0.00043,5.04161]
[1778036791790,31.37,81441.32,226.1,0.17898,0.00043,5.02762]
[1778036795853,31.37,81440.83,226.1,0.17873,0.00043,5.02311]
[1778036796394,31.36,81437.99,226.1,0.17749,0.00043,5.00092]
[1778036796584,31.36,81437.99,226.1,0.17749,0.00043,5.00092]
[1778036796826,31.36,81435.19,226.1,0.17627,0.00043,4.97905]
[1778036800897,31.36,81433.35,226.1,0.17545,0.00043,4.96427]
[1778036801089,31.36,81433.35,226.1,0.17545,0.00043,4.96427]
[1778036801327,31.36,81427.51,226.1,0.17295,0.00042,4.91886]
[1778036802373,31.36,81427.51,226.1,0.17295,0.00042,4.91886]
[1778036802461,31.36,81418.25,226.1,0.16904,0.00042,4.84692]
[1778036805850,31.36,81417.95,226.1,0.16891,0.00042,4.84452]
[1778036810442,31.36,81418.15,226.1,0.16899,0.00042,4.84601]
[1778036810928,31.36,81424.27,226.1,0.17156,0.00042,4.89346]
[1778036811934,31.36,81429.87,226.1,0.17393,0.00043,4.9368]
[1778036816970,31.35,81433.35,226.1,0.17538,0.00043,4.96307]
[1778036817977,31.35,81436.48,226.1,0.17672,0.00043,4.98713]
[1778036820445,31.35,81434.33,226.1,0.17578,0.00043,4.97029]
[1778036820997,31.35,81427.38,226.1,0.1728,0.00042,4.91605]
[1778036821544,31.35,81427.38,226.1,0.1728,0.00042,4.91605]
[1778036824539,31.34,81427.31,226.1,0.17275,0.00042,4.91516]
[1778036830068,31.34,81426.46,226.1,0.17235,0.00042,4.90785]
[1778036831075,31.34,81422.97,226.1,0.17087,0.00042,4.88065]
[1778036832334,31.34,81422.97,226.1,0.17087,0.00042,4.88065]
[1778036838125,31.33,81420.97,226.1,0.17,0.00042,4.86461]
[1778036842334,31.33,81420.39,226.1,0.16974,0.00042,4.85988]
[1778036843160,31.33,81431.23,226.1,0.17432,0.00043,4.94384]
[1778036844000,31.33,81431.23,226.1,0.17432,0.00043,4.94384]
[1778036845255,31.33,81432.2,226.1,0.17472,0.00043,4.95119]
[1778036850414,31.32,81430.74,226.1,0.17405,0.00043,4.93897]
[1778036850541,31.32,81430.84,226.1,0.17408,0.00043,4.93957]
[1778036851216,31.32,81424.33,226.1,0.1709,0.00042,4.87295]
[1778036852892,31.32,81421.67,226.1,0.16977,0.00042,4.8522]
[1778036852941,31.32,81421.67,226.1,0.16977,0.00042,4.8522]
[1778036853075,31.32,81421.67,226.1,0.16977,0.00042,4.8522]
[1778036853485,31.32,81421.67,226.1,0.16977,0.00042,4.8522]
[1778036857157,31.32,81420.5,226.1,0.16927,0.00042,4.84288]
[1778036857407,31.32,81425.54,226.1,0.17139,0.00042,4.88199]
[1778036857853,31.32,81425.54,226.1,0.17139,0.00042,4.88199]
[1778036859849,31.32,81426.57,226.1,0.17181,0.00042,4.88975]
[1778036860279,31.32,81429.42,226.1,0.17302,0.00043,4.91177]
[1778036861451,31.31,81432.55,226.1,0.17434,0.00043,4.93592]
[1778036866042,31.31,81433.0,226.1,0.1745,0.00043,4.93875]
[1778036866346,31.31,81433.0,226.1,0.1745,0.00043,4.93875]
[1778036867329,31.31,81429.78,226.1,0.1731,0.00043,4.91339]
[1778036867726,31.31,81429.78,226.1,0.1731,0.00043,4.91339]
[1778036868280,31.31,81429.78,226.1,0.1731,0.00043,4.91339]
[1778036869513,31.31,81428.83,226.1,0.17269,0.00043,4.90584]
[1778036872439,31.3,81428.49,226.1,0.17252,0.00043,4.90277]
[1778036874392,31.3,81428.58,226.1,0.17255,0.00043,4.90335]
[1778036876583,31.3,81428.53,226.1,0.1725,0.00043,4.90237]
[1778036879910,31.29,81428.05,226.1,0.17227,0.00042,4.89815]
[1778036879954,31.29,81428.05,226.1,0.17227,0.00042,4.89815]
[1778036881181,31.29,81427.48,226.1,0.17202,0.00042,4.89356]
[1778036882435,31.29,81422.93,226.1,0.17008,0.00042,4.85796]
[1778036885553,31.29,81420.75,226.1,0.16916,0.00042,4.84088]
[1778036886069,31.29,81421.24,226.1,0.16936,0.00042,4.84464]
[1778036886287,31.29,81421.24,226.1,0.16936,0.00042,4.84464]
[1778036886312,31.29,81421.24,226.1,0.16936,0.00042,4.84464]
[1778036887072,31.29,81420.28,226.1,0.16895,0.00042,4.83712]
[1778036888333,31.29,81420.44,226.1,0.16901,0.00042,4.83827]
[1778036889169,31.29,81419.9,226.1,0.16878,0.00042,4.83397]
[1778036892505,31.29,81422.82,226.1,0.17,0.00042,4.85648]
[1778036893450,31.29,81423.08,226.1,0.17011,0.00042,4.85843]
[1778036898547,31.28,81419.41,226.1,0.16852,0.00042,4.82915]
[1778036899554,31.28,81413.29,226.1,0.16596,0.00042,4.78142]
[1778036900370,31.28,81413.29,226.1,0.16596,0.00042,4.78142]
[1778036900560,31.28,81409.14,226.1,0.16425,0.00041,4.74906]
[1778036901570,31.28,81401.44,226.1,0.16109,0.00041,4.68908]
[1778036902486,31.28,81401.44,226.1,0.16109,0.00041,4.68908]
[1778036902575,31.28,81399.22,226.1,0.16019,0.00041,4.67187]
[1778036902846,31.28,81399.22,226.1,0.16019,0.00041,4.67187]
[1778036902854,31.28,81399.22,226.1,0.16019,0.00041,4.67187]
[1778036903581,31.28,81398.79,226.1,0.16001,0.00041,4.66839]
[1778036904017,31.28,81398.79,226.1,0.16001,0.00041,4.66839]
[1778036909624,31.27,81397.84,226.1,0.15952,0.0004,4.65886]
[1778036912821,31.26,81398.21,226.1,0.15921,0.00041,4.64509]
[1778036915860,31.26,81397.65,226.1,0.15893,0.0004,4.63974]
[1778036916994,31.25,81397.57,226.1,0.15887,0.0004,4.63848]
[1778036918605,31.25,81391.21,226.1,0.15629,0.0004,4.58857]
[1778036918656,31.25,81391.21,226.1,0.15629,0.0004,4.58857]
[1778036920460,31.25,81392.28,226.1,0.15671,0.0004,4.59666]
[1778036922957,31.24,81390.01,226.1,0.15575,0.0004,4.57795]
[1778036922973,31.24,81390.01,226.1,0.15575,0.0004,4.57795]
[1778036922996,31.24,81390.01,226.1,0.15575,0.0004,4.57795]
[1778036923923,31.24,81390.04,226.1,0.15575,0.0004,4.57795]
[1778036924123,31.24,81378.1,226.1,0.15102,0.00039,4.48472]
[1778036925735,31.24,81373.79,226.1,0.14933,0.00039,4.45102]
[1778036927472,31.24,81373.79,226.1,0.14933,0.00039,4.45102]
[1778036928669,31.24,81373.54,226.1,0.14923,0.00039,4.44891]
[1778036933793,31.23,81374.45,226.1,0.14956,0.00039,4.45557]
[1778036934808,31.23,81374.45,226.1,0.14956,0.00039,4.45557]
[1778036935256,31.23,81374.45,226.1,0.14956,0.00039,4.45557]
[1778036935429,31.23,81374.31,226.1,0.1495,0.00039,4.45432]
[1778036937923,31.24,81373.5,226.1,0.14921,0.00039,4.44859]
[1778036938024,31.24,81373.14,226.1,0.14908,0.00039,4.44608]
[1778036938835,31.24,81373.14,226.1,0.14908,0.00039,4.44608]
[1778036939318,31.24,81373.14,226.1,0.14908,0.00039,4.44608]
[1778036940713,31.24,81374.21,226.1,0.1495,0.00039,4.4544]
[1778036940842,31.24,81379.52,226.1,0.15157,0.00039,4.49577]
[1778036941853,31.24,81386.38,226.1,0.1543,0.0004,4.54954]
[1778036942700,31.24,81386.38,226.1,0.1543,0.0004,4.54954]
[1778036942859,31.24,81385.12,226.1,0.15381,0.0004,4.53994]
[1778036946998,31.24,81384.34,226.1,0.15347,0.0004,4.53336]
[1778036952929,31.23,81378.57,226.1,0.15116,0.00039,4.48755]
[1778036953943,31.23,81378.57,226.1,0.15116,0.00039,4.48755]
[1778036959978,31.23,81377.83,226.1,0.15085,0.00039,4.48143]
[1778036961432,31.23,81377.83,226.1,0.15085,0.00039,4.48143]
[1778036962098,31.23,81378.37,226.1,0.15106,0.00039,4.48558]
[1778036963322,31.23,81375.52,226.1,0.14994,0.00039,4.46326]
[1778036965729,31.23,81373.91,226.1,0.14931,0.00039,4.45062]
[1778036970926,31.23,81372.68,226.1,0.14881,0.00039,4.44065]
[1778036971406,31.23,81372.68,226.1,0.14881,0.00039,4.44065]
[1778036971464,31.23,81372.68,226.1,0.14881,0.00039,4.44065]
[1778036971494,31.23,81368.82,226.1,0.1469,0.00039,4.39456]
[1778036973070,31.23,81365.78,226.1,0.14573,0.00038,4.37092]
[1778036976090,31.23,81362.87,226.1,0.14463,0.00038,4.34845]
[1778036981612,31.23,81364.63,226.1,0.14531,0.00038,4.36243]
[1778036981709,31.23,81362.31,226.1,0.14443,0.00038,4.34444]
[1778036981790,31.23,81362.31,226.1,0.14443,0.00038,4.34444]
[1778036983882,31.23,81357.11,226.1,0.14247,0.00038,4.30422]
[1778036983885,31.23,81357.11,226.1,0.14247,0.00038,4.30422]
[1778036984146,31.23,81361.28,226.1,0.14406,0.00038,4.33674]
[1778036985154,31.23,81364.58,226.1,0.14532,0.00038,4.36248]
[1778036985826,31.23,81364.58,226.1,0.14532,0.00038,4.36248]
[1778036989129,31.23,81365.84,226.1,0.14581,0.00038,4.37243]
[1778036993202,31.23,81367.21,226.1,0.14634,0.00038,4.3832]
[1778036993500,31.23,81367.21,226.1,0.14634,0.00038,4.3832]
[1778036999252,31.23,81367.19,226.1,0.14634,0.00038,4.38323]
[1778037001261,31.23,81365.92,226.1,0.14585,0.00038,4.37338]
[1778037004583,31.24,81366.59,226.1,0.14612,0.00038,4.37872]
[1778037004618,31.24,81366.59,226.1,0.14612,0.00038,4.37872]
[1778037010329,31.24,81363.91,226.1,0.14511,0.00038,4.35824]
[1778037015362,31.24,81363.87,226.1,0.14511,0.00038,4.35819]
[1778037015411,31.24,81363.87,226.1,0.14511,0.00038,4.35819]
[1778037016371,31.24,81371.17,226.1,0.14792,0.00039,4.41508]
[1778037017412,31.24,81371.17,226.1,0.14792,0.00039,4.41508]
[1778037022502,31.24,81369.96,226.1,0.14745,0.00039,4.40559]
[1778037025434,31.24,81373.71,226.1,0.1489,0.00039,4.43478]
[1778037025712,31.24,81373.71,226.1,0.1489,0.00039,4.43478]
[1778037026301,31.24,81373.71,226.1,0.1489,0.00039,4.43478]
[1778037026441,31.24,81379.57,226.1,0.15119,0.00039,4.4804]
[1778037026924,31.24,81379.57,226.1,0.15119,0.00039,4.4804]
[1778037027447,31.24,81383.68,226.1,0.1528,0.0004,4.51235]
[1778037030262,31.24,81385.9,226.1,0.15367,0.0004,4.52938]
[1778037031222,31.24,81385.64,226.1,0.15355,0.0004,4.5272]
[1778037031266,31.24,81385.64,226.1,0.15355,0.0004,4.5272]
[1778037031476,31.24,81380.73,226.1,0.15119,0.00039,4.47275]
[1778037031825,31.24,81380.73,226.1,0.15119,0.00039,4.47275]
[1778037032482,31.23,81376.33,226.1,0.14946,0.00039,4.43837]
[1778037036324,31.23,81374.57,226.1,0.14877,0.00039,4.42455]
[1778037039604,31.23,81374.33,226.1,0.14867,0.00039,4.42259]
[1778037040539,31.23,81380.3,226.1,0.151,0.00039,4.46904]
[1778037042630,31.23,81383.17,226.1,0.15212,0.00039,4.49121]
[1778037048595,31.23,81380.85,226.1,0.15117,0.00039,4.47242]
[1778037050609,31.23,81386.35,226.1,0.15333,0.0004,4.5151]
[1778037052832,31.22,81386.06,226.1,0.1532,0.0004,4.51254]
[1778037058664,31.22,81385.94,226.1,0.15311,0.0004,4.51075]
[1778037061289,31.22,81384.68,226.1,0.1526,0.0004,4.50064]
[1778037063679,31.21,81382.84,226.1,0.15186,0.00039,4.48605]
[1778037068329,31.21,81383.26,226.1,0.15201,0.00039,4.48899]
[1778037069125,31.21,81383.33,226.1,0.15202,0.00039,4.4892]
[1778037069239,31.21,81383.33,226.1,0.15202,0.00039,4.4892]
[1778037069244,31.21,81383.33,226.1,0.15202,0.00039,4.4892]
[1778037070924,31.21,81383.05,226.1,0.1519,0.00039,4.48681]
[1778037071350,31.21,81383.05,226.1,0.1519,0.00039,4.48681]
[1778037071463,31.21,81383.05,226.1,0.1519,0.00039,4.48681]
[1778037071826,31.21,81383.05,226.1,0.15189,0.00039,4.48671]
[1778037073191,31.21,81382.69,226.1,0.15175,0.00039,4.4839]
[1778037073525,31.21,81382.69,226.1,0.15175,0.00039,4.4839]
[1778037073791,31.21,81383.26,226.1,0.15196,0.00039,4.48813]
[1778037077172,31.21,81384.1,226.1,0.15229,0.0004,4.49456]
[1778037081241,31.2,81384.33,226.1,0.15235,0.0004,4.49577]
[1778037081249,31.2,81384.33,226.1,0.15235,0.0004,4.49577]
[1778037085195,31.2,81384.68,226.1,0.15246,0.0004,4.49802]
[1778037090889,31.19,81384.64,226.1,0.1524,0.0004,4.49687]
[1778037095924,31.19,81386.05,226.1,0.15251,0.0004,4.49128]
[1778037099952,31.19,81383.17,226.1,0.15135,0.00039,4.46836]
[1778037101965,31.19,81386.42,226.1,0.15263,0.0004,4.49356]
[1778037102980,31.19,81386.42,226.1,0.15263,0.0004,4.49356]
[1778037103000,31.19,81386.42,226.1,0.15263,0.0004,4.49356]
[1778037103103,31.19,81386.42,226.1,0.15263,0.0004,4.49356]
[1778037103371,31.19,81386.42,226.1,0.15263,0.0004,4.49356]
[1778037103472,31.18,81390.53,226.1,0.15426,0.0004,4.52546]
[1778037103902,31.18,81390.53,226.1,0.15426,0.0004,4.52546]
[1778037104085,31.18,81399.18,226.1,0.15773,0.00041,4.5929]
[1778037104845,31.18,81399.18,226.1,0.15773,0.00041,4.5929]
[1778037110083,31.18,81397.85,226.1,0.15714,0.0004,4.58158]
[1778037113450,31.17,81398.16,226.1,0.15723,0.0004,4.58333]
[1778037114561,31.17,81392.36,226.1,0.15486,0.0004,4.53732]
[1778037114809,31.17,81392.36,226.1,0.15486,0.0004,4.53732]
[1778037117279,31.17,81390.89,226.1,0.15426,0.0004,4.52566]
[1778037117916,31.17,81390.78,226.1,0.15421,0.0004,4.52449]
[1778037118580,31.17,81390.78,226.1,0.15421,0.0004,4.52449]
[1778037123029,31.16,81390.0,226.1,0.15386,0.0004,4.51778]
[1778037128148,31.15,81389.15,226.1,0.15347,0.0004,4.51015]
[1778037133183,31.15,81389.12,226.1,0.15343,0.0004,4.50925]
[1778037134166,31.15,81389.12,226.1,0.15343,0.0004,4.50925]
[1778037134261,31.15,81389.12,226.1,0.15343,0.0004,4.50925]
[1778037134789,31.15,81389.12,226.1,0.15343,0.0004,4.50925]
[1778037136872,31.15,81388.12,226.1,0.15301,0.0004,4.50106]
[1778037141926,31.14,81389.01,226.1,0.15333,0.0004,4.50741]
[1778037145582,31.14,81389.01,226.1,0.15331,0.0004,4.50704]
[1778037146673,31.14,81388.57,226.1,0.15313,0.0004,4.50347]
[1778037152316,31.14,81385.44,226.1,0.15143,0.0004,4.46225]
[1778037157351,31.13,81390.54,226.1,0.15344,0.0004,4.50182]
[1778037158357,31.13,81394.68,226.1,0.1551,0.0004,4.5341]
[1778037160033,31.13,81395.41,226.1,0.15538,0.0004,4.53965]
[1778037160776,31.13,81395.41,226.1,0.15538,0.0004,4.53965]
[1778037161405,31.13,81394.17,226.1,0.15487,0.0004,4.52977]
[1778037161741,31.13,81394.17,226.1,0.15487,0.0004,4.52977]
[1778037161838,31.13,81398.89,226.1,0.15679,0.00041,4.56682]
[1778037162393,31.13,81398.89,226.1,0.15679,0.00041,4.56682]
[1778037162460,31.13,81409.02,226.1,0.16093,0.00041,4.64617]
[1778037163393,31.13,81411.86,226.1,0.1621,0.00041,4.6684]
[1778037165598,31.13,81412.34,226.1,0.1623,0.00041,4.67212]
[1778037167096,31.13,81411.49,226.1,0.16194,0.00041,4.66535]
[1778037172456,31.13,81409.46,226.1,0.16108,0.00041,4.64905]
[1778037177491,31.13,81409.26,226.1,0.16099,0.00041,4.64722]
[1778037182525,31.13,81408.51,226.1,0.16067,0.00041,4.64113]
[1778037187562,31.12,81408.95,226.1,0.16083,0.00041,4.64435]
[1778037192904,31.12,81410.51,226.1,0.16147,0.00041,4.65637]
[1778037196783,31.12,81410.71,226.1,0.16154,0.00041,4.65766]
[1778037197630,31.12,81411.79,226.1,0.16199,0.00041,4.66621]
[1778037198877,31.12,81411.79,226.1,0.16199,0.00041,4.66621]
[1778037205375,31.13,81411.44,226.1,0.1619,0.00041,4.66453]
[1778037213744,31.14,81410.51,226.1,0.16117,0.00041,4.64258]
[1778037218779,31.14,81412.87,226.1,0.16219,0.00042,4.66187]
[1778037223966,31.14,81412.88,226.1,0.1622,0.00042,4.66208]
[1778037223977,31.14,81412.88,226.1,0.1622,0.00042,4.66208]
[1778037223989,31.14,81412.88,226.1,0.1622,0.00042,4.66208]
[1778037224820,31.15,81412.84,226.1,0.1622,0.00042,4.66219]
[1778037230863,31.14,81412.39,226.1,0.16198,0.00041,4.65797]
[1778037235898,31.14,81412.09,226.1,0.16183,0.00041,4.65505]
[1778037239926,31.14,81407.84,226.1,0.16005,0.00041,4.62139]
[1778037242949,31.13,81419.15,226.1,0.16474,0.00042,4.7097]
[1778037246731,31.13,81419.1,226.1,0.1647,0.00042,4.70896]
[1778037246782,31.13,81418.97,226.1,0.16463,0.00042,4.70761]
[1778037247412,31.13,81418.97,226.1,0.16463,0.00042,4.70761]
[1778037247472,31.13,81423.42,226.1,0.1665,0.00042,4.74251]
[1778037249484,31.13,81426.05,226.1,0.16762,0.00042,4.76313]
[1778037249574,31.13,81426.05,226.1,0.16762,0.00042,4.76313]
[1778037249585,31.13,81426.05,226.1,0.16762,0.00042,4.76313]
[1778037250454,31.13,81425.79,226.1,0.16751,0.00042,4.76114]
[1778037251131,31.13,81426.19,226.1,0.16768,0.00042,4.76431]
[1778037251670,31.13,81426.07,226.1,0.16763,0.00042,4.76342]
[1778037252833,31.13,81426.07,226.1,0.16763,0.00042,4.76342]
[1778037252986,31.13,81425.01,226.1,0.16717,0.00042,4.7549]
[1778037253373,31.13,81425.01,226.1,0.16717,0.00042,4.7549]
[1778037253832,31.13,81425.01,226.1,0.16717,0.00042,4.7549]
[1778037253853,31.13,81411.46,226.1,0.16149,0.00041,4.64876]
[1778037254647,31.13,81411.46,226.1,0.16149,0.00041,4.64876]
[1778037254859,31.13,81399.76,226.1,0.1567,0.00041,4.55719]
[1778037257007,31.13,81401.85,226.1,0.15755,0.00041,4.57356]
[1778037257510,31.13,81401.85,226.1,0.15755,0.00041,4.57356]
[1778037259368,31.13,81402.35,226.1,0.15777,0.00041,4.57778]
[1778037259803,31.13,81403.62,226.1,0.15829,0.00041,4.58772]
[1778037261506,31.13,81403.98,226.1,0.15845,0.00041,4.59082]
[1778037262840,31.14,81415.08,226.1,0.16305,0.00042,4.67815]
[1778037263907,31.14,81415.08,226.1,0.16305,0.00042,4.67815]
[1778037263093,31.14,81420.19,226.1,0.16519,0.00042,4.71813]
[1778037264910,31.14,81420.19,226.1,0.16519,0.00042,4.71813]
[1778037267763,31.14,81421.26,226.1,0.16566,0.00042,4.72691]
[1778037268328,31.14,81421.53,226.1,0.16578,0.00042,4.72912]
[1778037268340,31.14,81421.53,226.1,0.16578,0.00042,4.72912]
[1778037274222,31.14,81421.3,226.1,0.16528,0.00042,4.71159]
[1778037276679,31.14,81421.5,226.1,0.16537,0.00042,4.71336]
[1778037277193,31.15,81425.02,226.1,0.16687,0.00042,4.74107]
[1778037280459,31.15,81426.3,226.1,0.16742,0.00042,4.75122]
[1778037284532,31.15,81426.02,226.1,0.16731,0.00042,4.74913]
[1778037284536,31.15,81426.02,226.1,0.16731,0.00042,4.74913]
[1778037284618,31.15,81425.98,226.1,0.16729,0.00042,4.74884]
[1778037286587,31.15,81425.91,226.1,0.16726,0.00042,4.74829]
[1778037286606,31.15,81425.91,226.1,0.16726,0.00042,4.74829]
[1778037286687,31.14,81426.13,226.1,0.16733,0.00042,4.74953]
[1778037287828,31.14,81426.13,226.1,0.16733,0.00042,4.74953]
[1778037291352,31.14,81421.99,226.1,0.16558,0.00042,4.71717]
[1778037292798,31.14,81421.99,226.1,0.16558,0.00042,4.71717]
[1778037293394,31.14,81421.52,226.1,0.16538,0.00042,4.71352]
[1778037294106,31.14,81421.61,226.1,0.16543,0.00042,4.71431]
[1778037294909,31.14,81421.61,226.1,0.16543,0.00042,4.71431]
[1778037294922,31.14,81421.61,226.1,0.16543,0.00042,4.71431]
[1778037294762,31.14,81415.38,226.1,0.16282,0.00042,4.66557]
[1778037295882,31.14,81415.38,226.1,0.16282,0.00042,4.66557]
[1778037295888,31.15,81417.48,226.1,0.1637,0.00042,4.68208]
[1778037296379,31.15,81413.37,226.1,0.16199,0.00042,4.65006]
[1778037297118,31.15,81413.37,226.1,0.16199,0.00042,4.65006]
[1778037297386,31.14,81408.53,226.1,0.15996,0.00041,4.61166]
[1778037299422,31.14,81408.38,226.1,0.15988,0.00041,4.61017]
[1778037299433,31.14,81408.38,226.1,0.15988,0.00041,4.61017]
[1778037299523,31.14,81405.76,226.1,0.15879,0.00041,4.58935]
[1778037300383,31.14,81405.76,226.1,0.15879,0.00041,4.58935]
[1778037300529,31.14,81405.76,226.1,0.15879,0.00041,4.58935]
[1778037300556,31.14,81405.76,226.1,0.15879,0.00041,4.58935]
[1778037300831,31.14,81402.45,226.1,0.15743,0.00041,4.5634]
[1778037301848,31.14,81402.45,226.1,0.15743,0.00041,4.5634]
[1778037301853,31.14,81391.95,226.1,0.15317,0.0004,4.48099]
[1778037307456,31.13,81394.23,226.1,0.15405,0.0004,4.49803]
[1778037309470,31.13,81399.45,226.1,0.15614,0.00041,4.53856]
[1778037310454,31.13,81399.45,226.1,0.15614,0.00041,4.53856]
[1778037311516,31.13,81401.37,226.1,0.15691,0.00041,4.55338]
[1778037312982,31.13,81402.18,226.1,0.15723,0.00041,4.5595]
[1778037313498,31.12,81401.89,226.1,0.1571,0.00041,4.55701]
[1778037318533,31.13,81404.35,226.1,0.15811,0.00041,4.57635]
[1778037319924,31.13,81404.35,226.1,0.15811,0.00041,4.57635]
[1778037319944,31.13,81404.35,226.1,0.15811,0.00041,4.57635]
[1778037322053,31.13,81406.43,226.1,0.15896,0.00041,4.59263]
[1778037322562,31.13,81403.49,226.1,0.15775,0.00041,4.56959]
[1778037324908,31.13,81403.0,226.1,0.15755,0.00041,4.56577]
[1778037325103,31.13,81403.08,226.1,0.15759,0.00041,4.56641]
[1778037325583,31.13,81399.82,226.1,0.15626,0.00041,4.54091]
[1778037326613,31.13,81399.82,226.1,0.15626,0.00041,4.54091]
[1778037326635,31.13,81399.15,226.1,0.15599,0.00041,4.53571]
[1778037327400,31.13,81399.15,226.1,0.15599,0.00041,4.53571]
[1778037328604,31.12,81394.77,226.1,0.1542,0.0004,4.50107]
[1778037331625,31.12,81392.32,226.1,0.15277,0.0004,4.46535]
[1778037333639,31.12,81387.06,226.1,0.15066,0.0004,4.424]
[1778037334831,31.12,81387.06,226.1,0.15066,0.0004,4.424]
[1778037337828,31.12,81385.82,226.1,0.15017,0.0004,4.41418]
[1778037340687,31.12,81389.27,226.1,0.15153,0.0004,4.44101]
[1778037344716,31.12,81392.86,226.1,0.15295,0.0004,4.46881]
[1778037345382,31.12,81392.86,226.1,0.15295,0.0004,4.46881]
[1778037346025,31.12,81392.86,226.1,0.15295,0.0004,4.46881]
[1778037346100,31.12,81395.3,226.1,0.15392,0.0004,4.48781]
[1778037346190,31.12,81395.3,226.1,0.15392,0.0004,4.48781]
[1778037346730,31.12,81403.2,226.1,0.15714,0.00041,4.5498]
[1778037347737,31.12,81406.39,226.1,0.15845,0.00041,4.57483]
[1778037352772,31.12,81405.72,226.1,0.15818,0.00041,4.56972]
[1778037357486,31.12,81405.45,226.1,0.15807,0.00041,4.56769]
[1778037359520,31.12,81405.82,226.1,0.15823,0.00041,4.57064]
[1778037359529,31.12,81405.82,226.1,0.15823,0.00041,4.57064]
[1778037360487,31.12,81407.1,226.1,0.15875,0.00041,4.58069]
[1778037360977,31.12,81413.35,226.1,0.16134,0.00042,4.62969]
[1778037362775,31.12,81415.54,226.1,0.16226,0.00042,4.64706]
[1778037362857,31.12,81415.54,226.1,0.16226,0.00042,4.64706]
[1778037363849,31.12,81409.52,226.1,0.15979,0.00041,4.60034]
[1778037365703,31.12,81408.37,226.1,0.15933,0.00041,4.5916]
[1778037367140,31.13,81408.93,226.1,0.15959,0.00041,4.59654]
[1778037371132,31.14,81409.17,226.1,0.15974,0.00041,4.5995]
[1778037371868,31.14,81409.17,226.1,0.15974,0.00041,4.5995]
[1778037373205,31.14,81409.72,226.1,0.16,0.00041,4.60432]
[1778037373873,31.14,81409.72,226.1,0.16,0.00041,4.60432]
[1778037375227,31.14,81409.06,226.1,0.15975,0.00041,4.59967]
[1778037375302,31.14,81409.06,226.1,0.15975,0.00041,4.59967]
[1778037375309,31.14,81409.06,226.1,0.15975,0.00041,4.59967]
[1778037375342,31.14,81409.06,226.1,0.15975,0.00041,4.59967]
[1778037375394,31.14,81409.06,226.1,0.15975,0.00041,4.59967]
[1778037375933,31.14,81403.16,226.1,0.15734,0.00041,4.55376]
[1778037376940,31.14,81400.16,226.1,0.15611,0.00041,4.53007]
[1778037379035,31.14,81400.16,226.1,0.1561,0.00041,4.52989]
[1778037379061,31.14,81400.26,226.1,0.15613,0.00041,4.53049]
[1778037379657,31.14,81400.26,226.1,0.15613,0.00041,4.53049]
[1778037379961,31.14,81400.73,226.1,0.15633,0.00041,4.53423]
[1778037380455,31.14,81400.73,226.1,0.15633,0.00041,4.53423]
[1778037387010,31.13,81399.59,226.1,0.1558,0.00041,4.52403]
[1778037387762,31.13,81399.59,226.1,0.1558,0.00041,4.52403]
[1778037392469,31.13,81396.46,226.1,0.15406,0.0004,4.48262]
[1778037395376,31.13,81396.41,226.1,0.15403,0.0004,4.48199]
[1778037396072,31.12,81390.75,226.1,0.15174,0.0004,4.43746]
[1778037398341,31.12,81388.27,226.1,0.15075,0.0004,4.41796]
[1778037401759,31.12,81384.43,226.1,0.14922,0.0004,4.38788]
[1778037407905,31.12,81384.08,226.1,0.14909,0.0004,4.38517]
[1778037407954,31.12,81384.08,226.1,0.14909,0.0004,4.38517]
[1778037408340,31.12,81383.14,226.1,0.14872,0.00039,4.37785]
[1778037408894,31.12,81377.69,226.1,0.14658,0.00039,4.33535]
[1778037414198,31.13,81377.57,226.1,0.14656,0.00039,4.33484]
[1778037416689,31.13,81376.85,226.1,0.14628,0.00039,4.32929]
[1778037417220,31.13,81381.3,226.1,0.14803,0.00039,4.3642]
[1778037418980,31.13,81385.7,226.1,0.14977,0.0004,4.39859]
[1778037422255,31.13,81380.06,226.1,0.14754,0.00039,4.35449]
[1778037423262,31.13,81377.03,226.1,0.14636,0.00039,4.33088]
[1778037425526,31.13,81380.32,226.1,0.14765,0.00039,4.35675]
[1778037431318,31.13,81379.57,226.1,0.14737,0.00039,4.35105]
[1778037432378,31.13,81379.57,226.1,0.14737,0.00039,4.35105]
[1778037437906,31.13,81379.6,226.1,0.14739,0.00039,4.35152]
[1778037439631,31.13,81379.65,226.1,0.14742,0.00039,4.35206]
[1778037439669,31.13,81379.65,226.1,0.14742,0.00039,4.35206]
[1778037439674,31.13,81376.59,226.1,0.14622,0.00039,4.32822]
[1778037440321,31.13,81376.59,226.1,0.14622,0.00039,4.32822]
[1778037441342,31.13,81374.19,226.1,0.14529,0.00039,4.30949]
[1778037449603,31.14,81372.69,226.1,0.14476,0.00039,4.29888]
[1778037449604,31.14,81372.69,226.1,0.14476,0.00039,4.29888]
[1778037458507,31.15,81372.69,226.1,0.1444,0.00039,4.28404]
[1778037462371,31.15,81372.32,226.1,0.14428,0.00039,4.28154]
[1778037462411,31.15,81372.32,226.1,0.14428,0.00039,4.28154]
[1778037463025,31.15,81372.32,226.1,0.14428,0.00039,4.28154]
[1778037463116,31.15,81367.17,226.1,0.1423,0.00038,4.24157]
[1778037464549,31.16,81364.26,226.1,0.14121,0.00038,4.21933]
[1778037465650,31.16,81364.26,226.1,0.14121,0.00038,4.21933]
[1778037466132,31.16,81364.26,226.1,0.14121,0.00038,4.21933]
[1778037466563,31.16,81370.36,226.1,0.14357,0.00039,4.26723]
[1778037470450,31.16,81372.63,226.1,0.14447,0.00039,4.28531]
[1778037470869,31.16,81372.63,226.1,0.14447,0.00039,4.28531]
[1778037476633,31.17,81369.95,226.1,0.14347,0.00039,4.26533]
[1778037481410,31.17,81370.03,226.1,0.14354,0.00039,4.26655]
[1778037481415,31.17,81370.03,226.1,0.14354,0.00039,4.26655]
[1778037481940,31.17,81370.03,226.1,0.14354,0.00039,4.26655]
[1778037482675,31.17,81377.9,226.1,0.1466,0.00039,4.32815]
[1778037484932,31.17,81382.04,226.1,0.14823,0.00039,4.36053]
[1778037487710,31.17,81385.29,226.1,0.14952,0.0004,4.38593]
[1778037493048,31.17,81384.2,226.1,0.14908,0.0004,4.37732]
[1778037495766,31.17,81377.52,226.1,0.14646,0.00039,4.32529]
[1778037500803,31.17,81375.6,226.1,0.14573,0.00039,4.31066]
[1778037502686,31.18,81377.32,226.1,0.14641,0.00039,4.32423]
[1778037507850,31.18,81378.24,226.1,0.14678,0.00039,4.33172]
[1778037513891,31.18,81379.04,226.1,0.14668,0.00039,4.32211]
[1778037517920,31.18,81384.9,226.1,0.149,0.0004,4.36806]
[1778037519934,31.18,81388.94,226.1,0.15061,0.0004,4.3996]
[1778037525976,31.18,81390.26,226.1,0.15112,0.0004,4.40964]
[1778037528049,31.18,81390.44,226.1,0.15119,0.0004,4.411]
[1778037533025,31.18,81386.69,226.1,0.14968,0.0004,4.38147]
[1778037538063,31.18,81387.28,226.1,0.14992,0.0004,4.38607]
[1778037543098,31.18,81390.61,226.1,0.15124,0.0004,4.41198]
[1778037548133,31.18,81387.5,226.1,0.14999,0.0004,4.38751]
[1778037553169,31.18,81387.43,226.1,0.14996,0.0004,4.38692]
[1778037556816,31.18,81387.86,226.1,0.15013,0.0004,4.39025]
[1778037556955,31.18,81387.86,226.1,0.15013,0.0004,4.39025]
[1778037557197,31.18,81396.53,226.1,0.1536,0.0004,4.45795]
[1778037562231,31.17,81392.31,226.1,0.15188,0.0004,4.42445]
[1778037565204,31.17,81393.15,226.1,0.15221,0.0004,4.4309]
[1778037570288,31.17,81394.97,226.1,0.15292,0.0004,4.44476]
[1778037575684,31.17,81394.68,226.1,0.15236,0.0004,4.42603]
[1778037580566,31.16,81396.95,226.1,0.15325,0.0004,4.44328]
[1778037583206,31.16,81396.87,226.1,0.15322,0.0004,4.44258]
[1778037587160,31.16,81400.29,226.1,0.15458,0.00041,4.46892]
[1778037588415,31.16,81405.85,226.1,0.15683,0.00041,4.51205]
[1778037593450,31.15,81408.81,226.1,0.158,0.00041,4.53429]
[1778037594932,31.15,81408.81,226.1,0.158,0.00041,4.53429]
[1778037598330,31.15,81409.85,226.1,0.15839,0.00041,4.54162]
[1778037600447,31.15,81409.1,226.1,0.15806,0.00041,4.53534]
[1778037606543,31.14,81410.03,226.1,0.15837,0.00041,4.54122]
[1778037610448,31.13,81407.7,226.1,0.15739,0.00041,4.52278]
[1778037610567,31.13,81407.7,226.1,0.15739,0.00041,4.52278]
[1778037614124,31.13,81410.58,226.1,0.15852,0.00041,4.5442]
[1778037614196,31.13,81410.58,226.1,0.15852,0.00041,4.5442]
[1778037614312,31.13,81410.58,226.1,0.15852,0.00041,4.5442]
[1778037615280,31.13,81410.46,226.1,0.15846,0.00041,4.54306]
[1778037615329,31.13,81410.46,226.1,0.15846,0.00041,4.54306]
[1778037615456,31.12,81411.88,226.1,0.15904,0.00041,4.55397]
[1778037616080,31.12,81411.88,226.1,0.15904,0.00041,4.55397]
[1778037616126,31.12,81415.57,226.1,0.16057,0.00042,4.58289]
[1778037622931,31.12,81416.77,226.1,0.16102,0.00042,4.59122]
[1778037626211,31.11,81417.06,226.2,0.16107,0.00042,4.59216]
[1778037627630,31.1,81416.85,226.2,0.16095,0.00042,4.58997]
[1778037627953,31.1,81416.85,226.2,0.16095,0.00042,4.58997]
[1778037628055,31.1,81416.6,226.2,0.16083,0.00042,4.58774]
[1778037628702,31.1,81420.18,226.2,0.16234,0.00042,4.61602]
[1778037629622,31.1,81420.18,226.2,0.16234,0.00042,4.61602]
[1778037629629,31.1,81420.18,226.2,0.16234,0.00042,4.61602]
[1778037629709,31.1,81423.78,226.2,0.16387,0.00042,4.64442]
[1778037631722,31.1,81422.22,226.2,0.16277,0.00042,4.61574]
[1778037632666,31.1,81422.22,226.2,0.16277,0.00042,4.61574]
[1778037632851,31.1,81422.22,226.2,0.16277,0.00042,4.61574]
[1778037634352,31.1,81429.95,226.2,0.16604,0.00043,4.67615]
[1778037634429,31.1,81429.95,226.2,0.16604,0.00043,4.67615]
[1778037634746,31.1,81435.62,226.2,0.16848,0.00043,4.72054]
[1778037635861,31.1,81442.91,226.2,0.17162,0.00044,4.77731]
[1778037640866,31.09,81441.7,226.2,0.17103,0.00044,4.76668]
[1778037646371,31.09,81441.57,226.2,0.17093,0.00044,4.76485]
[1778037647221,31.09,81441.61,226.2,0.17094,0.00044,4.76496]
[1778037647275,31.09,81441.61,226.2,0.17094,0.00044,4.76496]
[1778037647349,31.09,81441.61,226.2,0.17094,0.00044,4.76496]
[1778037647377,31.09,81441.61,226.2,0.17094,0.00044,4.76496]
[1778037647278,31.09,81444.99,226.2,0.17241,0.00044,4.79143]
[1778037647767,31.09,81444.99,226.2,0.17241,0.00044,4.79143]
[1778037648066,31.09,81444.99,226.2,0.17241,0.00044,4.79143]
[1778037648199,31.09,81444.99,226.2,0.17241,0.00044,4.79143]
[1778037648334,31.09,81420.82,226.2,0.16204,0.00042,4.60212]
[1778037649651,31.08,81419.52,226.2,0.16147,0.00042,4.59164]
[1778037649851,31.08,81413.17,226.2,0.15881,0.00042,4.54158]
[1778037650446,31.08,81413.17,226.2,0.15881,0.00042,4.54158]
[1778037651511,31.08,81413.17,226.2,0.1588,0.00042,4.54137]
[1778037654224,31.08,81412.43,226.2,0.15847,0.00041,4.53514]
[1778037655952,31.07,81415.91,226.2,0.15989,0.00042,4.56199]
[1778037657651,31.07,81415.88,226.2,0.15985,0.00042,4.56127]
[1778037657718,31.07,81415.88,226.2,0.15985,0.00042,4.56127]
[1778037657883,31.07,81415.88,226.2,0.15985,0.00042,4.56127]
[1778037661204,31.07,81416.75,226.2,0.16018,0.00042,4.56736]
[1778037665296,31.06,81415.89,226.2,0.15977,0.00042,4.55965]
[1778037665310,31.06,81415.89,226.2,0.15977,0.00042,4.55965]
[1778037665344,31.06,81415.89,226.2,0.15977,0.00042,4.55965]
[1778037665364,31.06,81418.21,226.2,0.16072,0.00042,4.57762]
[1778037665464,31.06,81418.21,226.2,0.16072,0.00042,4.57762]
[1778037665834,31.06,81418.21,226.2,0.16072,0.00042,4.57762]
[1778037665969,31.06,81429.98,226.2,0.16572,0.00043,4.67022]
[1778037666976,31.06,81433.1,226.2,0.16706,0.00043,4.69479]
[1778037668412,31.06,81432.55,226.2,0.16683,0.00043,4.69056]
[1778037669289,31.06,81432.55,226.2,0.16683,0.00043,4.69056]
[1778037670446,31.06,81435.08,226.2,0.16793,0.00043,4.71062]
[1778037676039,31.07,81432.85,226.2,0.16701,0.00043,4.69385]
[1778037677108,31.07,81432.85,226.2,0.16701,0.00043,4.69385]
[1778037677373,31.07,81432.85,226.2,0.16701,0.00043,4.69385]
[1778037678146,31.07,81432.83,226.2,0.16701,0.00043,4.69381]
[1778037679038,31.07,81431.24,226.2,0.16633,0.00043,4.68143]
[1778037680133,31.07,81435.5,226.2,0.16817,0.00043,4.71505]
[1778037680447,31.07,81435.5,226.2,0.16817,0.00043,4.71505]
[1778037680920,31.07,81435.5,226.2,0.16817,0.00043,4.71505]
[1778037681103,31.07,81435.5,226.2,0.16817,0.00043,4.71505]
[1778037684145,31.07,81435.59,226.2,0.16822,0.00043,4.71596]
[1778037690137,31.08,81435.78,226.2,0.16834,0.00043,4.71809]
[1778037690893,31.08,81435.78,226.2,0.16834,0.00043,4.71809]
[1778037692004,31.08,81435.81,226.2,0.16792,0.00043,4.70208]
[1778037692373,31.08,81435.81,226.2,0.16792,0.00043,4.70208]
[1778037692151,31.08,81432.31,226.2,0.16642,0.00043,4.67477]
[1778037692763,31.08,81432.31,226.2,0.16642,0.00043,4.67477]
[1778037692975,31.08,81432.31,226.2,0.16642,0.00043,4.67477]
[1778037693158,31.08,81429.08,226.2,0.16503,0.00043,4.64932]
[1778037693934,31.08,81429.08,226.2,0.16503,0.00043,4.64932]
[1778037695659,31.08,81428.69,226.2,0.16486,0.00043,4.64615]
[1778037695760,31.07,81428.69,226.2,0.16485,0.00043,4.64595]
[1778037699134,31.08,81428.57,226.2,0.16482,0.00043,4.64537]
[1778037703227,31.08,81434.32,226.2,0.16733,0.00043,4.69131]
[1778037705241,31.09,81437.13,226.2,0.16855,0.00043,4.71354]
[1778037711258,31.09,81438.38,226.2,0.16912,0.00043,4.7237]
[1778037714931,31.09,81439.66,226.2,0.16969,0.00043,4.73409]
[1778037720347,31.09,81438.79,226.2,0.16934,0.00043,4.72769]
[1778037724375,31.1,81444.42,226.2,0.1718,0.00044,4.77201]
[1778037724461,31.1,81444.42,226.2,0.1718,0.00044,4.77201]
[1778037724595,31.1,81444.42,226.2,0.1718,0.00044,4.77201]
[1778037727396,31.1,81438.71,226.2,0.16932,0.00043,4.72742]
[1778037728375,31.1,81438.71,226.2,0.16932,0.00043,4.72742]
[1778037728615,31.1,81437.11,226.2,0.16863,0.00043,4.71498]
[1778037729410,31.1,81431.19,226.2,0.16609,0.00043,4.66873]
[1778037729754,31.1,81431.19,226.2,0.16609,0.00043,4.66873]
[1778037730324,31.1,81431.19,226.2,0.16609,0.00043,4.66873]
[1778037732174,31.1,81431.73,226.2,0.16634,0.00043,4.67317]
[1778037734567,31.1,81432.36,226.2,0.16663,0.00043,4.67849]
[1778037736459,31.1,81427.27,226.2,0.16447,0.00043,4.63892]
[1778037736791,31.1,81427.27,226.2,0.16447,0.00043,4.63892]
[1778037737313,31.1,81427.27,226.2,0.16447,0.00043,4.63892]
[1778037738161,31.1,81425.41,226.2,0.16369,0.00042,4.62454]
[1778037739565,31.11,81425.63,226.2,0.16379,0.00042,4.62648]
[1778037740127,31.11,81429.06,226.2,0.16527,0.00043,4.65371]
[1778037740487,31.11,81432.6,226.2,0.16679,0.00043,4.68143]
[1778037742147,31.11,81432.6,226.2,0.16679,0.00043,4.68143]
[1778037744938,31.11,81433.63,226.2,0.16725,0.00043,4.68988]
[1778037746121,31.11,81433.59,226.2,0.16725,0.00043,4.68981]
[1778037752309,31.12,81431.93,226.2,0.16657,0.00043,4.67745]
[1778037752390,31.12,81431.93,226.2,0.16657,0.00043,4.67745]
[1778037752400,31.12,81431.93,226.2,0.16657,0.00043,4.67745]
[1778037752426,31.12,81431.93,226.2,0.16657,0.00043,4.67745]
[1778037752584,31.12,81433.23,226.2,0.1667,0.00043,4.67152]
[1778037752889,31.12,81433.23,226.2,0.1667,0.00043,4.67152]
[1778037752934,31.12,81440.05,226.2,0.16965,0.00043,4.72493]
[1778037753546,31.12,81440.05,226.2,0.16965,0.00043,4.72493]
[1778037753629,31.12,81440.05,226.2,0.16965,0.00043,4.72493]
[1778037754154,31.12,81451.59,226.2,0.17471,0.00044,4.81502]
[1778037754586,31.12,81451.59,226.2,0.17471,0.00044,4.81502]
[1778037754835,31.12,81451.59,226.2,0.17471,0.00044,4.81502]
[1778037755232,31.12,81451.59,226.2,0.17471,0.00044,4.81502]
[1778037755264,31.12,81455.2,226.2,0.17631,0.00045,4.84309]
[1778037755829,31.12,81455.2,226.2,0.17631,0.00045,4.84309]
[1778037756169,31.12,81458.37,226.2,0.17773,0.00045,4.86789]
[1778037761424,31.12,81459.71,226.2,0.17834,0.00045,4.87858]
[1778037763100,31.12,81459.9,226.2,0.17844,0.00045,4.88022]
[1778037763196,31.12,81459.47,226.2,0.17825,0.00045,4.87703]
[1778037765572,31.12,81459.27,226.2,0.17815,0.00045,4.87523]
[1778037767485,31.12,81458.26,226.2,0.17769,0.00045,4.86724]
[1778037767443,31.12,81452.06,226.2,0.17493,0.00044,4.8188]
[1778037767518,31.12,81452.06,226.2,0.17493,0.00044,4.8188]
[1778037768338,31.12,81452.06,226.2,0.17493,0.00044,4.8188]
[1778037768440,31.12,81443.57,226.2,0.17118,0.00044,4.75222]
[1778037769195,31.12,81439.69,226.2,0.16946,0.00043,4.72145]
[1778037769576,31.12,81439.69,226.2,0.16946,0.00043,4.72145]
[1778037770443,31.12,81439.69,226.2,0.16946,0.00043,4.72145]
[1778037769702,31.12,81436.78,226.2,0.1682,0.00043,4.6987]
[1778037774068,31.12,81438.6,226.2,0.169,0.00043,4.71321]
[1778037775012,31.12,81448.09,226.2,0.17316,0.00044,4.78761]
[1778037776300,31.12,81448.09,226.2,0.17316,0.00044,4.78761]
[1778037777540,31.12,81447.78,226.2,0.17302,0.00044,4.78519]
[1778037778970,31.12,81448.27,226.2,0.17324,0.00044,4.78901]
[1778037782940,31.12,81448.51,226.2,0.17334,0.00044,4.79083]
[1778037783800,31.12,81452.42,226.2,0.17507,0.00044,4.82132]
[1778037784943,31.12,81452.42,226.2,0.17507,0.00044,4.82132]
[1778037785786,31.12,81453.32,226.2,0.17546,0.00044,4.82827]
[1778037786294,31.12,81453.32,226.2,0.17546,0.00044,4.82827]
[1778037786368,31.12,81453.32,226.2,0.17546,0.00044,4.82827]
[1778037786515,31.12,81453.32,226.2,0.17546,0.00044,4.82827]
[1778037786472,31.12,81447.69,226.2,0.17297,0.00044,4.78427]
[1778037786750,31.12,81447.69,226.2,0.17297,0.00044,4.78427]
[1778037786929,31.12,81447.69,226.2,0.17297,0.00044,4.78427]
[1778037787026,31.12,81447.69,226.2,0.17297,0.00044,4.78427]
[1778037787117,31.12,81463.5,226.2,0.18001,0.00045,4.9075]
[1778037787671,31.12,81463.5,226.2,0.18001,0.00045,4.9075]
[1778037787865,31.12,81463.5,226.2,0.18001,0.00045,4.9075]
[1778037788007,31.12,81463.5,226.2,0.18001,0.00045,4.9075]
[1778037788838,31.12,81467.16,226.2,0.18166,0.00045,4.9358]
[1778037789825,31.12,81467.16,226.2,0.18166,0.00045,4.9358]
[1778037791182,31.11,81467.02,226.2,0.18158,0.00045,4.93438]
[1778037792205,31.11,81467.78,226.2,0.18191,0.00045,4.9401]
[1778037792326,31.11,81467.78,226.2,0.18191,0.00045,4.9401]
[1778037793248,31.11,81477.27,226.2,0.18623,0.00046,5.01335]
[1778037794882,31.11,81479.94,226.2,0.18743,0.00046,5.03346]
[1778037796391,31.11,81479.94,226.2,0.18743,0.00046,5.03346]
[1778037799275,31.1,81479.56,226.2,0.1872,0.00046,5.02964]
[1778037799280,31.1,81479.56,226.2,0.1872,0.00046,5.02964]
[1778037799356,31.1,81479.56,226.2,0.1872,0.00046,5.02964]
[1778037799440,31.1,81479.1,226.2,0.18697,0.00046,5.0258]
[1778037799903,31.1,81479.1,226.2,0.18697,0.00046,5.0258]
[1778037800459,31.1,81488.67,226.2,0.19143,0.00047,5.09985]
[1778037800950,31.1,81488.67,226.2,0.19143,0.00047,5.09985]
[1778037801395,31.1,81492.37,226.2,0.19317,0.00047,5.12837]
[1778037803509,31.1,81490.82,226.2,0.19242,0.00047,5.1162]
[1778037804130,31.09,81488.72,226.2,0.19142,0.00047,5.09979]
[1778037809988,31.08,81490.06,226.2,0.19196,0.00047,5.10868]
[1778037810554,31.08,81490.06,226.2,0.19196,0.00047,5.10868]
[1778037810563,31.08,81490.06,226.2,0.19196,0.00047,5.10868]
[1778037810995,31.08,81489.75,226.2,0.19179,0.00047,5.10591]
[1778037815928,31.07,81489.61,226.2,0.1912,0.00047,5.08705]
[1778037816031,31.06,81483.95,226.2,0.18853,0.00047,5.04292]
[1778037817043,31.06,81483.95,226.2,0.18853,0.00047,5.04292]
[1778037817120,31.06,81481.23,226.2,0.18725,0.00046,5.02153]
[1778037820059,31.05,81476.03,226.2,0.1848,0.00046,4.9803]
[1778037823079,31.05,81480.33,226.2,0.18674,0.00046,5.01293]
[1778037825326,31.05,81480.11,226.2,0.18662,0.00046,5.01094]
[1778037825455,31.05,81480.11,226.2,0.18662,0.00046,5.01094]
[1778037825461,31.05,81480.11,226.2,0.18662,0.00046,5.01094]
[1778037826101,31.04,81484.14,226.2,0.18845,0.00047,5.04162]
[1778037829168,31.04,81486.15,226.2,0.18935,0.00047,5.05653]
[1778037832143,31.03,81483.37,226.2,0.18797,0.00047,5.03363]
[1778037833253,31.02,81478.1,226.2,0.18551,0.00046,4.9924]
[1778037835045,31.02,81477.99,226.2,0.18545,0.00046,4.99128]
[1778037835142,31.02,81477.99,226.2,0.18545,0.00046,4.99128]
[1778037840199,31.01,81476.93,226.2,0.18486,0.00046,4.98145]
[1778037840655,31.01,81476.93,226.2,0.18486,0.00046,4.98145]
[1778037844227,31.0,81482.02,226.2,0.18716,0.00046,5.02]
[1778037845234,31.0,81486.64,226.2,0.18929,0.00047,5.05555]
[1778037846326,31.0,81486.64,226.2,0.18929,0.00047,5.05555]
[1778037846426,31.0,81490.2,226.2,0.19094,0.00047,5.0828]
[1778037847248,30.99,81492.89,226.2,0.19219,0.00047,5.10326]
[1778037847976,30.99,81492.89,226.2,0.19219,0.00047,5.10326]
[1778037849776,30.99,81492.55,226.2,0.19198,0.00047,5.09988]
[1778037850269,30.99,81493.06,226.2,0.1922,0.00047,5.10344]
[1778037853894,30.98,81492.35,226.2,0.19182,0.00047,5.0973]
[1778037854297,30.98,81491.7,226.2,0.1915,0.00047,5.09206]
[1778037859332,30.96,81492.38,226.2,0.19171,0.00047,5.09543]
[1778037862378,30.96,81493.69,226.2,0.19228,0.00047,5.1048]
[1778037865601,30.95,81493.76,226.2,0.19224,0.00047,5.10416]
[1778037865602,30.95,81493.76,226.2,0.19224,0.00047,5.10416]
[1778037865834,30.94,81493.22,226.2,0.19196,0.00047,5.09958]
[1778037865861,30.94,81493.22,226.2,0.19196,0.00047,5.09958]
[1778037866337,30.94,81493.22,226.2,0.19196,0.00047,5.09958]
[1778037866384,30.94,81493.22,226.2,0.19196,0.00047,5.09958]
[1778037866593,30.94,81493.22,226.2,0.19196,0.00047,5.09958]
[1778037866427,30.94,81508.8,226.2,0.19938,0.00048,5.21942]
[1778037866831,30.94,81508.8,226.2,0.19938,0.00048,5.21942]
[1778037866845,30.94,81508.8,226.2,0.19938,0.00048,5.21942]
[1778037867417,30.94,81520.79,226.2,0.2052,0.00049,5.31074]
[1778037867808,30.94,81520.79,226.2,0.2052,0.00049,5.31074]
[1778037867812,30.94,81520.79,226.2,0.2052,0.00049,5.31074]
[1778037868402,30.94,81520.79,226.2,0.2052,0.00049,5.31074]
[1778037868568,30.89,81524.1,226.2,0.20644,0.00049,5.33007]
[1778037868749,30.89,81524.1,226.2,0.20644,0.00049,5.33007]
[1778037868867,30.89,81524.1,226.2,0.20644,0.00049,5.33007]
[1778037869402,30.87,81524.77,226.2,0.20662,0.0005,5.33287]
[1778037869958,30.87,81524.77,226.2,0.20662,0.0005,5.33287]
[1778037870407,30.87,81524.77,226.2,0.20662,0.0005,5.33287]
[1778037870409,30.87,81524.77,226.2,0.20662,0.0005,5.33287]
[1778037870467,30.85,81527.72,226.2,0.20794,0.0005,5.35305]
[1778037871144,30.85,81527.72,226.2,0.20794,0.0005,5.35305]
[1778037876202,30.8,81527.61,226.2,0.20711,0.0005,5.33073]
[1778037876259,30.8,81527.61,226.2,0.20711,0.0005,5.33073]
[1778037876336,30.8,81527.61,226.2,0.20711,0.0005,5.33073]
[1778037876451,30.8,81535.76,226.2,0.21118,0.0005,5.39274]
[1778037877458,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878016,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878122,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878213,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878600,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878683,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878691,30.79,81539.04,226.2,0.21273,0.00051,5.41603]
[1778037878552,30.77,81576.45,226.2,0.23201,0.00053,5.69352]
[1778037878853,30.77,81576.45,226.2,0.23201,0.00053,5.69352]
[1778037878903,30.77,81576.45,226.2,0.23201,0.00053,5.69352]
[1778037879035,30.77,81576.45,226.2,0.23201,0.00053,5.69352]
[1778037879106,30.77,81576.45,226.2,0.23201,0.00053,5.69352]
[1778037879495,30.77,81576.45,226.2,0.23201,0.00053,5.69352]
[1778037879533,30.71,81592.4,226.2,0.24017,0.00054,5.80413]
[1778037879774,30.71,81592.4,226.2,0.24017,0.00054,5.80413]
[1778037880268,30.71,81592.4,226.2,0.24017,0.00054,5.80413]
[1778037880479,30.71,81602.67,226.2,0.24575,0.00055,5.87748]
[1778037880789,30.71,81602.67,226.2,0.24575,0.00055,5.87748]
[1778037880976,30.71,81602.67,226.2,0.24575,0.00055,5.87748]
[1778037881487,30.66,81615.68,226.4,0.25258,0.00056,5.96471]
[1778037882126,30.66,81615.68,227.5,0.25258,0.00056,5.96471]
[1778037882136,30.66,81615.68,227.5,0.25258,0.00056,5.96471]
[1778037882176,30.66,81615.68,227.5,0.25258,0.00056,5.96471]
[1778037882493,30.62,81616.48,227.5,0.25275,0.00056,5.96688]
[1778037885641,30.57,81614.52,227.5,0.2513,0.00056,5.9487]
[1778037885644,30.57,81614.52,227.5,0.2513,0.00056,5.9487]
[1778037885558,30.55,81620.43,227.5,0.25445,0.00056,5.98825]
[1778037885892,30.55,81620.43,227.5,0.25445,0.00056,5.98825]
[1778037885916,30.55,81620.43,227.5,0.25445,0.00056,5.98825]
[1778037886175,30.55,81620.43,227.5,0.25445,0.00056,5.98825]
[1778037886297,30.55,81620.43,227.5,0.25445,0.00056,5.98825]
[1778037886413,30.55,81620.43,227.5,0.25445,0.00056,5.98825]
[1778037886527,30.55,81643.9,227.5,0.26782,0.00058,6.1498]
[1778037886902,30.55,81643.9,227.5,0.26782,0.00058,6.1498]
[1778037887016,30.55,81643.9,227.5,0.26782,0.00058,6.1498]
[1778037887534,30.51,81627.24,227.5,0.25806,0.00057,6.03289]
[1778037888371,30.51,81627.24,227.5,0.25806,0.00057,6.03289]
[1778037888376,30.51,81627.24,227.6,0.25806,0.00057,6.03289]
[1778037888540,30.51,81614.52,227.6,0.25087,0.00056,5.94335]
[1778037889371,30.51,81614.52,227.6,0.25087,0.00056,5.94335]
[1778037889548,30.5,81625.71,227.6,0.25714,0.00057,6.02166]
[1778037890559,30.5,81625.71,227.6,0.25714,0.00057,6.02166]
[1778037890583,30.5,81625.71,227.6,0.25714,0.00057,6.02166]
[1778037890625,30.5,81625.71,227.6,0.25714,0.00057,6.02166]
[1778037890644,30.5,81631.68,227.6,0.26051,0.00057,6.06282]
[1778037890876,30.5,81631.68,227.6,0.26051,0.00057,6.06282]
[1778037890966,30.5,81631.68,227.6,0.26051,0.00057,6.06282]
[1778037891039,30.5,81631.68,227.6,0.26051,0.00057,6.06282]
[1778037891562,30.5,81646.89,227.6,0.26924,0.00058,6.16638]
[1778037892569,30.5,81650.9,227.6,0.27156,0.00058,6.19313]
[1778037893641,30.49,81650.69,227.6,0.27142,0.00058,6.19153]
[1778037894331,30.49,81650.69,227.6,0.27142,0.00058,6.19153]
[1778037894585,30.49,81650.13,227.6,0.27109,0.00058,6.1877]
[1778037895147,30.49,81650.13,227.6,0.27109,0.00058,6.1877]
[1778037895593,30.49,81646.92,227.6,0.26922,0.00058,6.16613]
[1778037895841,30.49,81646.92,227.6,0.26922,0.00058,6.16613]
[1778037896072,30.49,81646.92,227.6,0.26922,0.00058,6.16613]
[1778037896600,30.49,81638.29,227.6,0.26423,0.00057,6.10745]
[1778037896684,30.49,81638.29,227.6,0.26423,0.00057,6.10745]
[1778037896692,30.49,81638.29,227.6,0.26423,0.00057,6.10745]
[1778037896830,30.49,81638.29,227.6,0.26423,0.00057,6.10745]
[1778037897607,30.49,81635.64,227.6,0.2627,0.00057,6.08916]
[1778037898614,30.49,81630.42,227.6,0.2597,0.00057,6.05294]
[1778037899621,30.49,81633.13,227.6,0.26123,0.00057,6.07148]
[1778037900628,30.48,81637.5,227.6,0.26371,0.00057,6.1013]
[1778037900979,30.48,81637.5,227.7,0.26371,0.00057,6.1013]
[1778037901313,30.48,81637.5,227.8,0.26371,0.00057,6.1013]
[1778037901617,30.48,81637.5,227.8,0.26371,0.00057,6.1013]
[1778037901635,30.48,81637.5,227.8,0.26369,0.00057,6.10107]
[1778037902372,30.48,81637.5,227.8,0.26369,0.00057,6.10107]
[1778037902448,30.48,81641.75,227.8,0.26613,0.00058,6.12992]
[1778037903319,30.48,81641.75,227.8,0.26613,0.00058,6.12992]
[1778037903479,30.48,81641.75,227.8,0.26613,0.00058,6.12992]
[1778037903513,30.48,81651.1,227.8,0.27153,0.00058,6.19282]
[1778037905506,30.47,81651.72,227.8,0.27188,0.00058,6.19686]
[1778037905571,30.47,81646.98,227.8,0.26912,0.00058,6.16491]
[1778037905748,30.47,81646.98,227.8,0.26912,0.00058,6.16491]
[1778037905762,30.47,81646.98,227.8,0.26912,0.00058,6.16491]
[1778037905768,30.47,81646.98,228.0,0.26912,0.00058,6.16491]
[1778037906563,30.47,81643.47,228.0,0.26706,0.00058,6.14092]
[1778037907037,30.47,81634.88,228.0,0.2621,0.00057,6.08202]
[1778037908623,30.47,81634.88,228.0,0.2621,0.00057,6.08202]
[1778037908633,30.47,81634.88,228.0,0.2621,0.00057,6.08202]
[1778037908724,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037908736,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037909468,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037909527,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037909534,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037909564,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037909618,30.46,81633.31,228.0,0.26119,0.00057,6.07101]
[1778037909595,30.46,81634.62,228.0,0.26193,0.00057,6.07996]
[1778037909803,30.46,81634.62,228.0,0.26193,0.00057,6.07996]
[1778037909850,30.46,81634.62,228.0,0.26193,0.00057,6.07996]
[1778037909858,30.46,81634.62,228.0,0.26193,0.00057,6.07996]
[1778037910373,30.46,81634.62,228.0,0.26193,0.00057,6.07996]
[1778037910578,30.46,81658.37,228.0,0.27569,0.00059,6.24018]
[1778037911091,30.46,81658.37,228.0,0.27569,0.00059,6.24018]
[1778037911171,30.46,81658.37,228.0,0.27569,0.00059,6.24018]
[1778037911230,30.46,81658.37,228.0,0.27569,0.00059,6.24018]
[1778037911355,30.46,81658.37,228.0,0.27569,0.00059,6.24018]
[1778037911377,30.46,81658.37,228.0,0.27569,0.00059,6.24018]
[1778037911585,30.46,81679.84,228.0,0.28842,0.0006,6.379]
[1778037912562,30.46,81687.41,228.0,0.29297,0.0006,6.42642]
[1778037913514,30.46,81687.41,228.0,0.29297,0.0006,6.42642]
[1778037914504,30.46,81689.58,228.0,0.29427,0.00061,6.43978]
[1778037914589,30.45,81699.3,228.0,0.30017,0.00061,6.49931]
[1778037914656,30.45,81699.3,228.0,0.30017,0.00061,6.49931]
[1778037914900,30.45,81699.3,228.0,0.30017,0.00061,6.49931]
[1778037914996,30.45,81699.3,228.0,0.30017,0.00061,6.49931]
[1778037915632,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037915683,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037915691,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037915698,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037915933,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037915935,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037916017,30.46,81706.32,228.0,0.30448,0.00061,6.54152]
[1778037916637,30.46,81720.07,228.0,0.31299,0.00062,6.62207]
[1778037916961,30.46,81720.07,228.0,0.31299,0.00062,6.62207]
[1778037916991,30.46,81720.07,228.0,0.31299,0.00062,6.62207]
[1778037916994,30.46,81720.07,228.0,0.31299,0.00062,6.62207]
[1778037917459,30.45,81720.29,228.0,0.31311,0.00062,6.62316]
[1778037918044,30.45,81711.16,228.0,0.30744,0.00062,6.56996]
[1778037919209,30.45,81706.42,228.0,0.30451,0.00062,6.54183]
[1778037919979,30.45,81706.42,228.0,0.30451,0.00062,6.54183]
[1778037921548,30.45,81719.53,228.0,0.31261,0.00062,6.61852]
[1778037923642,30.44,81728.76,228.0,0.31835,0.00063,6.67082]
[1778037924646,30.44,81722.18,228.0,0.31422,0.00062,6.6334]
[1778037924796,30.44,81722.18,228.0,0.31422,0.00062,6.6334]
[1778037925566,30.44,81730.91,228.0,0.31968,0.00063,6.6827]
[1778037926371,30.44,81730.91,228.0,0.31968,0.00063,6.6827]
[1778037926565,30.44,81736.25,228.0,0.32303,0.00063,6.71221]
[1778037927566,30.44,81736.25,228.0,0.32303,0.00063,6.71221]
[1778037927654,30.44,81736.25,227.9,0.32303,0.00063,6.71221]
[1778037927666,30.44,81736.25,227.9,0.32303,0.00063,6.71221]
[1778037927692,30.44,81737.49,227.9,0.3238,0.00063,6.71895]
[1778037928277,30.44,81744.86,227.9,0.32847,0.00064,6.75884]
[1778037928998,30.44,81744.86,227.9,0.32847,0.00064,6.75884]
[1778037929964,30.43,81744.61,227.9,0.3283,0.00064,6.75746]
[1778037929995,30.43,81744.61,227.9,0.3283,0.00064,6.75746]
[1778037930138,30.43,81744.61,227.9,0.3283,0.00064,6.75746]
[1778037930577,30.43,81740.88,227.9,0.32593,0.00063,6.7373]
[1778037930718,30.43,81740.88,227.9,0.32593,0.00063,6.7373]
[1778037931477,30.43,81722.43,227.9,0.31401,0.00062,6.61944]
[1778037932262,30.43,81716.3,227.9,0.31019,0.00062,6.58404]
[1778037932825,30.43,81716.3,227.9,0.31019,0.00062,6.58404]
[1778037932986,30.43,81716.3,227.9,0.31019,0.00062,6.58404]
[1778037933010,30.43,81716.3,227.9,0.31019,0.00062,6.58404]
[1778037933312,30.43,81716.3,227.9,0.31019,0.00062,6.58404]
[1778037933589,30.43,81718.83,227.9,0.31176,0.00062,6.59871]
[1778037934200,30.43,81731.43,227.9,0.31965,0.00063,6.67033]
[1778037935638,30.43,81736.36,227.9,0.32275,0.00063,6.6976]
[1778037937207,30.43,81737.9,227.9,0.32372,0.00063,6.70606]
[1778037937573,30.39,81737.78,227.9,0.32341,0.00063,6.70334]
[1778037938208,30.39,81737.78,227.9,0.32341,0.00063,6.70334]
[1778037938911,30.38,81734.57,227.9,0.32132,0.00063,6.68514]
[1778037940678,30.38,81734.57,227.9,0.32132,0.00063,6.68514]
[1778037940727,30.37,81733.99,227.9,0.3209,0.00063,6.68145]
[1778037941645,30.37,81727.53,227.9,0.31683,0.00063,6.64512]
[1778037942512,30.37,81727.53,227.9,0.31683,0.00063,6.64512]
[1778037942550,30.37,81727.53,227.9,0.31683,0.00063,6.64512]
[1778037942605,30.37,81722.65,227.9,0.31377,0.00063,6.61726]
[1778037943008,30.37,81722.65,227.9,0.31377,0.00063,6.61726]
[1778037943371,30.37,81722.65,227.9,0.31377,0.00063,6.61726]
[1778037943550,30.37,81712.24,227.9,0.30727,0.00062,6.55655]
[1778037944025,30.37,81704.72,227.9,0.30262,0.00062,6.51169]
[1778037945404,30.37,81704.72,227.9,0.30262,0.00062,6.51169]
[1778037945450,30.37,81699.73,227.9,0.29956,0.00061,6.48153]
[1778037946187,30.37,81699.73,227.9,0.29956,0.00061,6.48153]
[1778037946193,30.37,81699.73,227.9,0.29956,0.00061,6.48153]
[1778037946261,30.37,81705.7,227.9,0.30324,0.00062,6.51766]
[1778037946864,30.37,81705.7,227.9,0.30324,0.00062,6.51766]
[1778037947652,30.36,81708.04,227.9,0.30467,0.00062,6.53158]
[1778037948829,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949020,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949065,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949102,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949316,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949339,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949386,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949566,30.36,81706.49,227.9,0.30371,0.00062,6.5223]
[1778037949593,30.36,81708.01,227.9,0.30464,0.00062,6.53125]
[1778037950212,30.36,81708.01,227.9,0.30464,0.00062,6.53125]
[1778037950344,30.36,81722.19,227.9,0.31347,0.00063,6.6145]
[1778037951648,30.36,81722.19,227.9,0.31347,0.00063,6.6145]
[1778037951000,30.36,81725.58,227.9,0.31559,0.00063,6.63393]
[1778037954736,30.36,81724.27,227.9,0.31477,0.00063,6.62644]
[1778037955420,30.36,81724.27,227.9,0.31477,0.00063,6.62644]
[1778037955505,30.36,81724.27,227.9,0.31477,0.00063,6.62644]
[1778037955645,30.36,81721.6,227.9,0.3131,0.00063,6.6111]
[1778037956037,30.36,81725.42,227.9,0.31549,0.00063,6.63302]
[1778037957199,30.36,81725.42,227.9,0.31549,0.00063,6.63302]
[1778037957294,30.36,81725.4,227.9,0.31548,0.00063,6.6329]
[1778037959288,30.36,81723.41,227.9,0.31423,0.00063,6.62151]
[1778037960066,30.36,81717.7,227.9,0.31066,0.00062,6.58849]
[1778037961113,30.36,81717.7,227.9,0.31066,0.00062,6.58849]
[1778037961584,30.36,81717.7,227.9,0.31066,0.00062,6.58849]
[1778037961739,30.36,81716.97,227.9,0.31019,0.00062,6.58414]
[1778037962357,30.36,81700.84,227.9,0.30021,0.00061,6.48791]
[1778037963103,30.36,81700.84,227.9,0.30021,0.00061,6.48791]
[1778037963142,30.36,81700.84,227.9,0.30021,0.00061,6.48791]
[1778037963399,30.36,81688.39,227.9,0.2926,0.00061,6.41108]
[1778037964522,30.36,81682.52,227.9,0.28905,0.0006,6.3741]
[1778037964893,30.36,81682.52,227.9,0.28905,0.0006,6.3741]
[1778037966372,30.36,81680.97,227.9,0.28812,0.0006,6.36428]
[1778037966619,30.36,81678.68,227.9,0.28674,0.0006,6.34967]
[1778037968116,30.36,81679.09,227.9,0.28698,0.0006,6.3523]
[1778037969617,30.36,81676.5,227.9,0.28543,0.0006,6.33573]
[1778037971741,30.36,81674.88,227.9,0.28446,0.0006,6.32537]
[1778037972161,30.36,81682.59,227.9,0.2891,0.0006,6.37467]
[1778037973168,30.36,81682.59,227.9,0.2891,0.0006,6.37467]
[1778037977760,30.36,81680.41,227.9,0.28779,0.0006,6.3608]
[1778037978524,30.36,81676.96,227.9,0.28571,0.0006,6.33876]
[1778037979553,30.36,81676.96,227.9,0.28571,0.0006,6.33876]
[1778037979702,30.36,81674.9,227.9,0.28448,0.0006,6.32555]
[1778037979842,30.36,81674.9,227.9,0.28448,0.0006,6.32555]
[1778037979935,30.36,81674.9,227.9,0.28448,0.0006,6.32555]
[1778037980087,30.36,81674.9,227.9,0.28448,0.0006,6.32555]
[1778037980233,30.36,81674.9,227.9,0.28448,0.0006,6.32555]
[1778037980343,30.36,81674.9,227.9,0.28448,0.0006,6.32555]
[1778037980571,30.36,81653.78,227.9,0.27195,0.00059,6.18649]
[1778037980985,30.36,81653.78,227.9,0.27195,0.00059,6.18649]
[1778037981544,30.36,81653.78,227.9,0.27195,0.00059,6.18649]
[1778037981571,30.36,81643.42,227.9,0.26589,0.00058,6.11616]
[1778037981901,30.36,81643.42,227.9,0.26589,0.00058,6.11616]
[1778037982326,30.36,81643.42,227.9,0.26589,0.00058,6.11616]
[1778037982371,30.36,81643.42,227.9,0.26589,0.00058,6.11616]
[1778037982405,30.36,81646.12,227.9,0.26746,0.00058,6.13462]
[1778037983366,30.36,81650.86,227.9,0.27023,0.00058,6.16677]
[1778037984245,30.36,81656.0,227.9,0.27325,0.00059,6.2013]
[1778037984874,30.36,81656.0,227.9,0.27325,0.00059,6.2013]
[1778037985634,30.36,81661.06,227.9,0.27623,0.00059,6.23494]
[1778037987186,30.36,81660.77,227.9,0.27605,0.00059,6.23297]
[1778037987343,30.36,81666.85,227.9,0.27965,0.00059,6.27296]
[1778037988057,30.36,81666.85,227.9,0.27965,0.00059,6.27296]
[1778037988630,30.36,81669.03,227.9,0.28094,0.0006,6.28714]
[1778037989458,30.36,81671.27,227.9,0.28227,0.0006,6.30169]
[1778037990129,30.36,81671.27,227.9,0.28227,0.0006,6.30169]
[1778037990544,30.36,81671.65,227.9,0.2825,0.0006,6.30412]
[1778037991405,30.36,81671.65,227.9,0.2825,0.0006,6.30412]
[1778037992168,30.35,81673.09,227.9,0.28299,0.0006,6.298]
[1778037992301,30.35,81661.76,227.9,0.27624,0.00059,6.22373]
[1778037993307,30.35,81656.96,227.9,0.2734,0.00059,6.19179]
[1778037994302,30.35,81656.96,227.9,0.2734,0.00059,6.19179]
[1778037995322,30.35,81654.05,227.9,0.27169,0.00059,6.17234]
[1778037996329,30.35,81656.51,227.9,0.27314,0.00059,6.18887]
[1778038000358,30.36,81651.99,227.9,0.2705,0.00059,6.15867]
[1778038001417,30.36,81651.99,227.9,0.2705,0.00059,6.15867]
[1778038007289,30.36,81653.99,227.9,0.27171,0.00059,6.17249]
[1778038008414,30.36,81651.5,227.9,0.27026,0.00059,6.15583]
[1778038012796,30.37,81651.22,227.9,0.27011,0.00059,6.15418]
[1778038013152,30.37,81651.22,227.9,0.27011,0.00059,6.15418]
[1778038013691,30.37,81659.51,227.9,0.27499,0.00059,6.20975]
[1778038014456,30.37,81663.84,227.9,0.27755,0.00059,6.23841]
[1778038019491,30.36,81665.04,227.9,0.27826,0.00059,6.24619]
[1778038021391,30.36,81664.39,227.9,0.27787,0.00059,6.24188]
[1778038021505,30.36,81659.21,227.9,0.2748,0.00059,6.20758]
[1778038022657,30.36,81653.44,227.9,0.2714,0.00059,6.16902]
[1778038022794,30.36,81653.44,227.9,0.2714,0.00059,6.16902]
[1778038022970,30.36,81653.44,227.9,0.2714,0.00059,6.16902]
[1778038023717,30.36,81650.55,227.9,0.26972,0.00058,6.14959]
[1778038025533,30.37,81646.92,227.9,0.26761,0.00058,6.12513]
[1778038026540,30.37,81646.92,227.9,0.26761,0.00058,6.12513]
[1778038026638,30.37,81645.92,227.9,0.26703,0.00058,6.11841]
[1778038027314,30.37,81645.92,227.9,0.26703,0.00058,6.11841]
[1778038027547,30.37,81645.59,227.9,0.26684,0.00058,6.11616]
[1778038028861,30.37,81644.75,227.9,0.26636,0.00058,6.11053]
[1778038029612,30.37,81644.75,227.9,0.26636,0.00058,6.11053]
[1778038029694,30.37,81642.35,227.9,0.26498,0.00058,6.09423]
[1778038030524,30.37,81642.35,227.9,0.26498,0.00058,6.09423]
[1778038030567,30.37,81641.98,227.9,0.26476,0.00058,6.09171]
[1778038031667,30.37,81641.98,227.9,0.26476,0.00058,6.09171]
[1778038031723,30.37,81641.98,227.9,0.26476,0.00058,6.09171]
[1778038031680,30.37,81639.24,227.9,0.26319,0.00058,6.07301]
[1778038032371,30.37,81639.24,227.9,0.26319,0.00058,6.07301]
[1778038032682,30.37,81639.24,227.9,0.26319,0.00058,6.07301]
[1778038032582,30.37,81636.21,227.9,0.26145,0.00058,6.05225]
[1778038036740,30.38,81631.21,227.9,0.25864,0.00057,6.01818]
[1778038037042,30.38,81631.21,227.9,0.25864,0.00057,6.01818]
[1778038037731,30.38,81631.21,227.9,0.25864,0.00057,6.01818]
[1778038037763,30.38,81631.21,227.9,0.25864,0.00057,6.01818]
[1778038037776,30.38,81627.88,227.9,0.25675,0.00057,5.99512]
[1778038038624,30.38,81625.23,227.9,0.25524,0.00057,5.97652]
[1778038042427,30.38,81625.05,227.9,0.25515,0.00057,5.9753]
[1778038042654,30.38,81621.9,227.9,0.25336,0.00057,5.95312]
[1778038042914,30.38,81621.9,227.9,0.25336,0.00057,5.95312]
[1778038043091,30.38,81621.9,227.9,0.25336,0.00057,5.95312]
[1778038043662,30.38,81611.9,227.9,0.24773,0.00056,5.88195]
[1778038044340,30.38,81611.9,227.9,0.24773,0.00056,5.88195]
[1778038045091,30.38,81609.92,227.9,0.24662,0.00056,5.86773]
[1778038045676,30.38,81608.07,227.9,0.24559,0.00056,5.85442]
[1778038046219,30.38,81608.07,227.9,0.24559,0.00056,5.85442]
[1778038046683,30.39,81612.98,227.9,0.24835,0.00056,5.88983]
[1778038050711,30.39,81610.34,227.9,0.24691,0.00056,5.87139]
[1778038051718,30.39,81608.81,227.9,0.24566,0.00056,5.84466]
[1778038054739,30.4,81606.21,227.9,0.24425,0.00056,5.82639]
[1778038055371,30.4,81606.21,227.9,0.24425,0.00056,5.82639]
[1778038055790,30.4,81606.21,227.9,0.24425,0.00056,5.82639]
[1778038055823,30.4,81606.14,227.9,0.24423,0.00056,5.82606]
[1778038056753,30.4,81604.06,227.9,0.24307,0.00055,5.81094]
[1778038057562,30.4,81604.06,227.9,0.24307,0.00055,5.81094]
[1778038059899,30.4,81605.07,227.9,0.24361,0.00056,5.81803]
[1778038059937,30.4,81605.07,227.9,0.24361,0.00056,5.81803]
[1778038060781,30.4,81607.68,227.9,0.24507,0.00056,5.83693]
[1778038061119,30.4,81607.68,227.9,0.24507,0.00056,5.83693]
[1778038061789,30.4,81607.13,227.9,0.24476,0.00056,5.83299]
[1778038062293,30.4,81607.13,227.9,0.24476,0.00056,5.83299]
[1778038062739,30.4,81607.13,227.9,0.24476,0.00056,5.83299]
[1778038062795,30.4,81607.01,227.9,0.24469,0.00056,5.83204]
[1778038063093,30.4,81607.01,227.9,0.24469,0.00056,5.83204]
[1778038063191,30.4,81607.01,227.9,0.24469,0.00056,5.83204]
[1778038063319,30.4,81607.01,227.9,0.24469,0.00056,5.83204]
[1778038063803,30.4,81612.71,227.9,0.24789,0.00056,5.87318]
[1778038064420,30.4,81612.71,227.9,0.24789,0.00056,5.87318]
[1778038064590,30.4,81612.71,227.9,0.24789,0.00056,5.87318]
[1778038064810,30.4,81608.74,227.9,0.24566,0.00056,5.84461]
[1778038065529,30.4,81608.74,227.9,0.24566,0.00056,5.84461]
[1778038065729,30.4,81608.74,227.9,0.24566,0.00056,5.84461]
[1778038065769,30.4,81608.74,227.9,0.24566,0.00056,5.84463]
[1778038066039,30.4,81608.74,227.9,0.24566,0.00056,5.84463]
[1778038066595,30.4,81608.74,227.9,0.24566,0.00056,5.84463]
[1778038066828,30.4,81607.92,227.9,0.2452,0.00056,5.83863]
[1778038066931,30.4,81607.92,227.9,0.2452,0.00056,5.83863]
[1778038067432,30.4,81607.92,227.9,0.2452,0.00056,5.83863]
[1778038067695,30.4,81607.92,227.9,0.2452,0.00056,5.83863]
[1778038067705,30.4,81604.08,227.9,0.24306,0.00055,5.81081]
[1778038068434,30.4,81599.55,227.9,0.24055,0.00055,5.77787]
[1778038068955,30.4,81599.55,227.9,0.24055,0.00055,5.77787]
[1778038069153,30.4,81599.55,227.9,0.24055,0.00055,5.77787]
[1778038069509,30.4,81595.81,227.9,0.23849,0.00055,5.75055]
[1778038074026,30.39,81596.73,227.9,0.23899,0.00055,5.75722]
[1778038074175,30.39,81596.73,227.9,0.23899,0.00055,5.75722]
[1778038075791,30.4,81612.4,227.9,0.24769,0.00056,5.87068]
[1778038076186,30.4,81612.4,227.9,0.24769,0.00056,5.87068]
[1778038076267,30.39,81615.48,227.9,0.24941,0.00056,5.89263]
[1778038077302,30.39,81615.48,227.9,0.24941,0.00056,5.89263]
[1778038077325,30.39,81615.48,227.9,0.24941,0.00056,5.89263]
[1778038077398,30.39,81619.84,227.9,0.25186,0.00057,5.92354]
[1778038078449,30.39,81616.56,227.9,0.25001,0.00056,5.90015]
[1778038084324,30.39,81615.06,227.9,0.24913,0.00056,5.88906]
[1778038086776,30.39,81616.11,227.9,0.24972,0.00056,5.89647]
[1778038089987,30.38,81613.44,227.9,0.24819,0.00056,5.87704]
[1778038092217,30.38,81613.36,227.9,0.24814,0.00056,5.87641]
[1778038092934,30.38,81611.97,227.9,0.24735,0.00056,5.86635]
[1778038093152,30.38,81611.97,227.9,0.24735,0.00056,5.86635]
[1778038095408,30.38,81612.21,227.9,0.24748,0.00056,5.86803]
[1778038096244,30.38,81612.06,227.9,0.24738,0.00056,5.86669]
[1778038097551,30.38,81612.15,227.9,0.24742,0.00056,5.86729]
[1778038098223,30.38,81611.96,227.9,0.24731,0.00056,5.8658]
[1778038098324,30.37,81618.61,227.9,0.25103,0.00056,5.91312]
[1778038098947,30.37,81618.61,227.9,0.25103,0.00056,5.91312]
[1778038099524,30.37,81618.61,227.9,0.25103,0.00056,5.91312]
[1778038099570,30.37,81625.53,227.9,0.25494,0.00057,5.96186]
[1778038104588,30.37,81625.22,227.9,0.25473,0.00057,5.95928]
[1778038105090,30.36,81615.02,227.9,0.24894,0.00056,5.8866]
[1778038107727,30.36,81612.81,227.9,0.24768,0.00056,5.87058]
[1778038108346,30.36,81612.88,227.9,0.24772,0.00056,5.87104]
[1778038110936,30.36,81611.04,227.9,0.24666,0.00056,5.85752]
[1778038111132,30.36,81608.16,227.9,0.24465,0.00056,5.82086]
[1778038113596,30.36,81606.8,227.9,0.24387,0.00056,5.81082]
[1778038116168,30.35,81602.38,227.9,0.2414,0.00055,5.77853]
[1778038117175,30.35,81600.01,227.9,0.24008,0.00055,5.7612]
[1778038118671,30.35,81600.01,227.9,0.24008,0.00055,5.7612]
[1778038118766,30.35,81600.01,227.9,0.24008,0.00055,5.7612]
[1778038118782,30.35,81600.01,227.9,0.24008,0.00055,5.7612]
[1778038118808,30.35,81600.01,227.9,0.24008,0.00055,5.7612]
[1778038118837,30.35,81599.64,227.9,0.23987,0.00055,5.75843]
[1778038119189,30.35,81609.2,227.9,0.24519,0.00056,5.82786]
[1778038120114,30.35,81609.2,227.9,0.24519,0.00056,5.82786]
[1778038120196,30.35,81618.95,227.9,0.25068,0.00057,5.89791]
[1778038125232,30.35,81618.03,227.9,0.25014,0.00057,5.89113]
[1778038128072,30.35,81618.11,227.9,0.25017,0.00057,5.89148]
[1778038128228,30.35,81618.11,227.9,0.25017,0.00057,5.89148]
[1778038128401,30.35,81618.11,227.4,0.25017,0.00057,5.89148]
[1778038128402,30.35,81618.11,227.4,0.25017,0.00057,5.89148]
[1778038128409,30.35,81618.11,227.4,0.25017,0.00057,5.89148]
[1778038128472,30.35,81618.11,227.4,0.25017,0.00057,5.89148]
[1778038128498,30.35,81618.11,227.4,0.25017,0.00057,5.89148]
[1778038128551,30.35,81618.11,227.4,0.25017,0.00057,5.89148]
[1778038128819,30.35,81619.41,227.4,0.2509,0.00057,5.90067]
[1778038128894,30.35,81619.41,227.4,0.2509,0.00057,5.90067]
[1778038134531,30.37,81619.55,227.4,0.25111,0.00057,5.90329]
[1778038136546,30.37,81617.7,227.4,0.25012,0.00056,5.89078]
[1778038138096,30.38,81617.42,227.4,0.25002,0.00056,5.88946]
[1778038138293,30.38,81617.42,227.4,0.25002,0.00056,5.88946]
[1778038138748,30.39,81617.88,227.4,0.2503,0.00056,5.89308]
[1778038141827,30.38,81618.31,227.4,0.25054,0.00056,5.89608]
[1778038141877,30.38,81618.33,227.4,0.25055,0.00056,5.89618]
[1778038146897,30.38,81617.35,227.4,0.24998,0.00056,5.88902]
[1778038147567,30.38,81617.02,227.4,0.24979,0.00056,5.88661]
[1778038149614,30.38,81620.17,227.4,0.25157,0.00057,5.90897]
[1778038151414,30.38,81623.62,227.4,0.25351,0.00057,5.9333]
[1778038156449,30.38,81623.32,227.4,0.25331,0.00057,5.9308]
[1778038157215,30.38,81623.32,227.4,0.25331,0.00057,5.9308]
[1778038161248,30.37,81621.68,227.4,0.25238,0.00057,5.91911]
[1778038161484,30.37,81618.79,227.4,0.25074,0.00057,5.8986]
[1778038163498,30.37,81626.43,227.4,0.25508,0.00057,5.95269]
[1778038164710,30.37,81626.43,227.4,0.25508,0.00057,5.95269]
[1778038169588,30.37,81628.77,227.4,0.2564,0.00057,5.96893]
[1778038171554,30.37,81627.21,227.4,0.2551,0.00057,5.94201]
[1778038175039,30.37,81627.36,227.4,0.25518,0.00057,5.94296]
[1778038175741,30.37,81627.36,227.4,0.25518,0.00057,5.94296]
[1778038176885,30.37,81627.05,227.4,0.255,0.00057,5.94074]
[1778038176924,30.37,81622.39,227.4,0.25234,0.00057,5.90779]
[1778038177128,30.37,81622.39,227.4,0.25234,0.00057,5.90779]
[1778038177819,30.37,81622.39,227.4,0.25234,0.00057,5.90779]
[1778038177884,30.37,81622.39,227.4,0.25234,0.00057,5.90779]
[1778038177888,30.37,81616.44,227.4,0.24897,0.00056,5.86548]
[1778038178365,30.37,81616.44,227.4,0.24897,0.00056,5.86548]
[1778038178818,30.37,81616.44,227.4,0.24897,0.00056,5.86548]
[1778038178868,30.37,81615.11,227.4,0.24822,0.00056,5.85594]
[1778038182868,30.37,81614.34,227.4,0.24782,0.00056,5.85082]
[1778038186038,30.38,81615.08,227.4,0.2483,0.00056,5.85695]
[1778038186916,30.38,81617.57,227.4,0.24972,0.00057,5.87487]
[1778038188673,30.39,81614.87,227.4,0.24821,0.00056,5.8558]
[1778038193708,30.39,81614.78,227.4,0.24821,0.00056,5.85579]
[1778038195078,30.39,81612.98,227.1,0.24721,0.00056,5.84302]
[1778038195083,30.39,81612.98,226.4,0.24721,0.00056,5.84302]
[1778038195085,30.39,81612.98,226.4,0.24721,0.00056,5.84302]
[1778038195086,30.39,81612.98,226.3,0.24721,0.00056,5.84302]
[1778038195098,30.39,81612.98,226.3,0.24721,0.00056,5.84302]
[1778038195205,30.39,81612.98,226.3,0.24721,0.00056,5.84302]
[1778038195722,30.4,81612.02,226.3,0.24671,0.00056,5.83668]
[1778038196151,30.4,81612.02,226.3,0.24671,0.00056,5.83668]
[1778038196737,30.4,81612.02,226.3,0.24671,0.00056,5.83668]
[1778038196867,30.4,81612.02,226.3,0.24671,0.00056,5.83668]
[1778038196909,30.41,81611.82,226.3,0.24664,0.00056,5.83579]
[1778038198830,30.41,81611.61,226.3,0.24655,0.00056,5.83455]
[1778038199863,30.41,81612.01,226.3,0.24679,0.00056,5.83769]
[1778038200011,30.42,81612.02,226.3,0.24682,0.00056,5.83803]
[1778038200021,30.42,81612.02,226.3,0.24682,0.00056,5.83803]
[1778038200466,30.42,81612.02,226.3,0.24682,0.00056,5.83803]
[1778038200828,30.42,81612.02,226.3,0.24682,0.00056,5.83803]
[1778038201765,30.42,81606.18,226.3,0.2436,0.00056,5.79651]
[1778038204827,30.43,81600.58,226.3,0.24056,0.00055,5.75687]
[1778038210193,30.45,81601.33,226.3,0.24112,0.00055,5.76414]
[1778038211837,30.46,81598.39,226.3,0.23955,0.00055,5.74347]
[1778038213851,30.47,81595.03,226.3,0.23776,0.00055,5.71973]
[1778038214371,30.47,81595.03,226.3,0.23776,0.00055,5.71973]
[1778038214858,30.47,81591.11,226.3,0.23565,0.00055,5.69141]
[1778038217879,30.48,81585.73,226.3,0.23279,0.00054,5.65273]
[1778038222914,30.5,81586.6,226.3,0.23339,0.00054,5.66093]
[1778038226540,30.51,81588.42,226.3,0.23446,0.00054,5.67538]
[1778038226914,30.51,81588.42,226.3,0.23446,0.00054,5.67538]
[1778038226943,30.51,81604.92,226.3,0.24355,0.00056,5.79586]
[1778038227654,30.51,81604.92,226.3,0.24355,0.00056,5.79586]
[1778038228957,30.52,81609.3,226.3,0.24604,0.00056,5.82793]
[1778038232985,30.53,81607.6,226.3,0.24477,0.00056,5.80083]
[1778038233992,30.53,81599.7,226.3,0.24041,0.00055,5.74409]
[1778038236132,30.54,81600.75,226.3,0.24101,0.00055,5.75206]
[1778038240530,30.55,81601.9,226.3,0.24176,0.00055,5.76174]
[1778038242030,30.56,81600.72,226.3,0.24118,0.00055,5.75422]
[1778038243445,30.56,81600.3,226.3,0.24095,0.00055,5.75118]
[1778038243474,30.57,81598.66,226.3,0.2401,0.00055,5.74001]
[1778038244645,30.57,81598.66,226.3,0.2401,0.00055,5.74001]
[1778038246085,30.58,81594.59,226.3,0.2379,0.00055,5.71092]
[1778038250113,30.59,81591.29,226.3,0.23618,0.00055,5.68792]
[1778038251408,30.59,81591.29,226.3,0.23618,0.00055,5.68792]
[1778038251420,30.59,81591.29,226.3,0.23618,0.00055,5.68792]
[1778038251447,30.59,81591.64,226.3,0.23641,0.00055,5.69106]
[1778038255680,30.6,81590.62,226.3,0.23588,0.00055,5.68391]
[1778038257471,30.6,81594.0,226.3,0.23777,0.00055,5.70913]
[1778038258353,30.6,81594.0,226.3,0.23777,0.00055,5.70913]
[1778038258454,30.6,81592.97,226.3,0.23721,0.00055,5.70175]
[1778038259116,30.6,81592.97,226.3,0.23721,0.00055,5.70175]
[1778038259176,30.6,81592.44,226.3,0.23692,0.00055,5.69789]
[1778038261242,30.6,81592.03,226.3,0.23671,0.00055,5.69503]
[1778038261318,30.61,81592.42,226.3,0.23693,0.00055,5.69801]
[1778038262518,30.61,81592.42,226.3,0.23693,0.00055,5.69801]
[1778038262589,30.61,81592.48,226.3,0.23701,0.00055,5.69897]
[1778038263143,30.61,81592.48,226.3,0.23701,0.00055,5.69897]
[1778038267232,30.62,81595.93,226.3,0.23893,0.00055,5.72456]
[1778038270502,30.62,81597.96,226.3,0.24007,0.00055,5.73955]
[1778038270844,30.62,81598.03,226.3,0.24011,0.00055,5.74014]
[1778038271389,30.62,81598.03,226.3,0.24011,0.00055,5.74014]
[1778038271490,30.62,81599.73,226.3,0.24106,0.00055,5.75255]
[1778038272073,30.62,81599.73,226.3,0.24106,0.00055,5.75255]
[1778038272718,30.62,81599.73,226.3,0.24106,0.00055,5.75255]
[1778038273330,30.62,81600.71,226.3,0.24162,0.00055,5.75986]
[1778038276295,30.63,81604.76,226.3,0.24391,0.00055,5.78966]
[1778038281330,30.64,81606.1,226.3,0.24473,0.00056,5.80023]
[1778038282052,30.64,81606.1,226.3,0.24473,0.00056,5.80023]
[1778038287816,30.65,81603.41,226.3,0.2433,0.00055,5.78182]
[1778038287848,30.65,81603.41,226.3,0.2433,0.00055,5.78182]
[1778038288594,30.65,81603.88,226.3,0.24359,0.00055,5.78556]
[1778038290554,30.66,81606.17,226.3,0.24488,0.00056,5.80215]
[1778038290557,30.66,81606.17,226.3,0.24488,0.00056,5.80215]
[1778038292087,30.66,81609.39,226.3,0.24632,0.00056,5.80987]
[1778038293230,30.66,81609.73,226.3,0.24651,0.00056,5.81229]
[1778038298451,30.68,81609.56,226.3,0.24655,0.00056,5.81279]
[1778038303727,30.69,81609.26,226.3,0.24646,0.00056,5.81165]
[1778038311027,30.71,81610.09,226.3,0.24706,0.00056,5.81932]
[1778038315513,30.73,81612.96,226.3,0.24876,0.00056,5.84083]
[1778038315521,30.73,81612.96,226.3,0.24876,0.00056,5.84083]
[1778038315544,30.73,81612.96,226.3,0.24876,0.00056,5.84083]
[1778038315609,30.73,81612.96,226.3,0.24876,0.00056,5.84083]
[1778038317014,30.73,81618.32,226.3,0.2518,0.00056,5.87899]
[1778038317324,30.73,81618.32,226.3,0.2518,0.00056,5.87899]
[1778038317440,30.73,81618.32,226.3,0.2518,0.00056,5.87899]
[1778038317583,30.73,81618.98,226.3,0.25219,0.00056,5.88379]
[1778038320042,30.74,81621.9,226.3,0.25387,0.00057,5.90463]
[1778038320352,30.74,81621.9,226.3,0.25387,0.00057,5.90463]
[1778038320871,30.74,81626.39,226.3,0.25644,0.00057,5.93605]
[1778038321705,30.74,81629.96,226.3,0.25848,0.00057,5.96088]
[1778038323626,30.75,81632.32,226.3,0.25985,0.00057,5.97737]
[1778038326876,30.75,81635.05,226.3,0.26145,0.00057,5.99641]
[1778038331036,30.76,81635.44,226.3,0.2617,0.00057,5.99935]
[1778038331056,30.76,81635.44,226.3,0.2617,0.00057,5.99935]
[1778038331109,30.76,81637.11,226.3,0.26266,0.00058,6.01083]
[1778038331283,30.76,81637.11,226.3,0.26266,0.00058,6.01083]
[1778038331289,30.76,81637.11,226.3,0.26266,0.00058,6.01083]
[1778038331343,30.76,81637.11,226.3,0.26266,0.00058,6.01083]
[1778038332100,30.76,81646.04,226.3,0.26784,0.00058,6.07133]
[1778038332689,30.76,81650.95,226.3,0.27072,0.00058,6.10435]
[1778038333199,30.76,81650.95,226.3,0.27072,0.00058,6.10435]
[1778038334037,30.76,81656.82,226.3,0.27417,0.00059,6.14337]
[1778038334703,30.77,81659.91,226.3,0.27601,0.00059,6.16379]
[1778038337522,30.77,81660.94,226.3,0.27664,0.00059,6.17078]
[1778038337848,30.77,81665.25,226.3,0.2792,0.00059,6.19891]
[1778038338129,30.77,81665.25,226.3,0.2792,0.00059,6.19891]
[1778038338731,30.77,81670.75,226.3,0.28248,0.0006,6.23448]
[1778038339738,30.78,81674.17,226.3,0.28454,0.0006,6.25643]
[1778038340745,30.78,81667.76,226.3,0.28073,0.00059,6.21558]
[1778038341838,30.78,81665.0,226.3,0.27911,0.00059,6.19794]
[1778038343829,30.78,81663.56,226.3,0.27827,0.00059,6.1888]
[1778038344274,30.79,81663.68,226.3,0.27836,0.00059,6.18978]
[1778038344281,30.79,81663.68,226.3,0.27836,0.00059,6.18978]
[1778038344881,30.79,81660.05,226.3,0.27623,0.00059,6.1663]
[1778038346017,30.79,81655.11,226.3,0.27335,0.00059,6.13407]
[1778038347025,30.79,81646.94,226.3,0.2686,0.00058,6.08006]
[1778038348801,30.8,81650.28,226.3,0.27059,0.00058,6.10281]
[1778038353836,30.82,81655.42,226.3,0.27331,0.00059,6.12221]
[1778038355850,30.82,81652.31,226.3,0.27152,0.00058,6.10208]
[1778038357863,30.83,81655.15,226.3,0.27322,0.00059,6.12125]
[1778038362979,30.84,81656.08,226.3,0.27384,0.00059,6.12811]
[1778038363906,30.84,81659.06,226.3,0.27562,0.00059,6.14799]
[1778038368974,30.85,81657.8,226.3,0.27494,0.00059,6.1404]
[1778038369948,30.86,81652.64,226.3,0.27195,0.00058,6.10684]
[1778038372970,30.86,81655.69,226.3,0.27379,0.00059,6.12754]
[1778038376999,30.87,81652.38,226.3,0.27192,0.00058,6.1065]
[1778038379013,30.88,81655.02,226.3,0.2735,0.00059,6.12428]
[1778038384051,30.89,81653.3,226.3,0.27258,0.00058,6.11391]
[1778038389086,30.91,81653.61,226.3,0.27285,0.00058,6.11694]
[1778038394121,30.92,81652.67,226.3,0.27238,0.00058,6.11172]
[1778038399156,30.93,81653.24,226.3,0.2728,0.00058,6.11642]
[1778038401452,30.93,81654.11,226.3,0.27333,0.00058,6.12232]
[1778038406540,30.95,81654.48,226.3,0.27362,0.00058,6.12563]
[1778038407698,30.95,81649.49,226.3,0.27077,0.00058,6.09338]
[1778038408929,30.96,81645.57,226.3,0.26851,0.00058,6.06764]
[1778038411150,30.96,81644.75,226.3,0.26804,0.00058,6.06219]
[1778038411739,30.96,81644.63,226.3,0.26799,0.00058,6.06164]
[1778038412888,30.97,81645.12,226.3,0.26793,0.00058,6.04964]
[1778038415765,30.97,81645.3,226.3,0.26808,0.00058,6.05133]
[1778038421221,31.0,81644.48,226.3,0.26776,0.00058,6.04767]
[1778038421889,31.0,81642.15,226.3,0.26644,0.00058,6.03241]
[1778038423984,31.0,81642.46,226.3,0.26662,0.00058,6.03448]
[1778038424343,31.01,81641.72,226.3,0.26624,0.00058,6.03009]
[1778038424371,31.01,81641.72,226.3,0.26624,0.00058,6.03009]
[1778038424480,31.01,81633.43,226.3,0.26148,0.00057,5.97431]
[1778038426054,31.01,81620.98,226.3,0.25445,0.00056,5.88953]
[1778038426936,31.02,81616.42,226.3,0.25191,0.00056,5.85822]
[1778038427607,31.02,81616.42,226.3,0.25191,0.00056,5.85822]
[1778038429825,31.02,81614.06,226.3,0.25062,0.00056,5.84209]
[1778038431896,31.03,81610.66,226.3,0.24882,0.00056,5.81958]
[1778038435932,31.04,81611.56,226.3,0.24937,0.00056,5.8265]
[1778038437760,31.05,81610.96,226.3,0.24909,0.00056,5.82294]
[1778038438431,31.06,81607.13,226.3,0.24702,0.00055,5.79674]
[1778038439518,31.06,81607.13,226.3,0.24702,0.00055,5.79674]
[1778038441516,31.06,81607.49,226.3,0.24727,0.00055,5.79995]
[1778038442173,31.06,81607.49,226.3,0.24727,0.00055,5.79995]
[1778038443232,31.07,81606.98,226.3,0.24704,0.00055,5.79706]
[1778038443270,31.07,81606.98,226.3,0.24704,0.00055,5.79706]
[1778038443446,31.07,81606.98,226.3,0.24704,0.00055,5.79706]
[1778038444002,31.08,81611.77,226.3,0.24976,0.00056,5.83126]
[1778038444473,31.08,81620.16,226.3,0.25445,0.00056,5.88942]
[1778038445480,31.08,81626.47,226.3,0.25803,0.00057,5.93297]
[1778038446966,31.09,81629.34,226.3,0.25969,0.00057,5.95291]
[1778038448119,31.09,81632.25,226.3,0.26136,0.00057,5.97279]
[1778038454155,31.1,81632.99,226.3,0.26183,0.00057,5.97833]
[1778038458575,31.11,81627.94,226.3,0.25903,0.00057,5.94492]
[1778038464049,31.12,81626.35,226.3,0.2582,0.00057,5.93492]
[1778038465624,31.12,81622.93,226.3,0.2563,0.00056,5.91202]
[1778038469374,31.13,81622.86,226.3,0.2563,0.00056,5.91201]
[1778038470232,31.13,81626.09,226.3,0.25815,0.00057,5.93433]
[1778038471127,31.14,81631.87,226.3,0.26105,0.00057,5.95787]
[1778038471666,31.14,81634.6,226.3,0.26263,0.00057,5.97647]
[1778038472673,31.14,81632.36,226.3,0.26136,0.00057,5.96156]
[1778038477708,31.15,81632.74,226.3,0.26166,0.00057,5.96512]
[1778038479722,31.16,81629.35,226.3,0.25977,0.00057,5.94259]
[1778038480371,31.16,81629.35,226.3,0.25977,0.00057,5.94259]
[1778038481232,31.16,81628.22,226.3,0.25914,0.00057,5.93504]
[1778038482044,31.16,81628.22,226.3,0.25914,0.00057,5.93504]
[1778038482964,31.16,81621.37,226.3,0.25529,0.00056,5.88855]
[1778038486688,31.17,81619.44,226.3,0.25425,0.00056,5.87583]
[1778038488911,31.17,81626.06,226.3,0.25802,0.00057,5.92163]
[1778038490184,31.18,81628.77,226.3,0.25957,0.00057,5.94016]
[1778038495834,31.18,81627.56,226.3,0.25893,0.00057,5.9326]
[1778038498044,31.19,81627.81,226.3,0.25909,0.00057,5.93441]
[1778038502883,31.19,81630.24,226.3,0.26052,0.00057,5.95153]
[1778038507150,31.2,81625.02,226.3,0.2576,0.00056,5.91655]
[1778038508243,31.2,81625.02,226.3,0.2576,0.00056,5.91655]
[1778038508206,31.2,81620.16,226.3,0.25488,0.00056,5.88349]
[1778038509079,31.2,81620.16,226.3,0.25488,0.00056,5.88349]
[1778038509759,31.2,81622.38,226.3,0.25614,0.00056,5.89886]
[1778038509932,31.2,81626.94,226.3,0.25872,0.00057,5.93005]
[1778038514606,31.21,81626.68,226.3,0.25862,0.00057,5.92877]
[1778038517333,31.22,81626.64,226.3,0.25862,0.00057,5.92886]
[1778038523270,31.22,81628.27,226.3,0.25961,0.00057,5.94066]
[1778038523374,31.23,81628.3,226.3,0.25964,0.00057,5.94101]
[1778038524030,31.23,81624.78,226.3,0.25766,0.00056,5.91725]
[1778038525039,31.23,81622.37,226.3,0.25631,0.00056,5.90098]
[1778038528059,31.24,81619.9,226.3,0.25497,0.00056,5.88458]
[1778038531080,31.24,81619.11,226.3,0.25416,0.00056,5.86368]
[1778038536115,31.25,81617.14,226.3,0.25314,0.00056,5.85113]
[1778038539748,31.26,81617.18,226.3,0.25321,0.00056,5.852]
[1778038540143,31.26,81613.7,226.3,0.25128,0.00056,5.82823]
[1778038540528,31.26,81613.7,226.3,0.25128,0.00056,5.82823]
[1778038541150,31.27,81610.82,226.3,0.2497,0.00056,5.80853]
[1778038542741,31.27,81610.95,226.3,0.24979,0.00056,5.80968]
[1778038547192,31.28,81613.51,226.3,0.25131,0.00056,5.82854]
[1778038552226,31.29,81615.01,226.3,0.25223,0.00056,5.83996]
[1778038552730,31.29,81615.01,226.3,0.25223,0.00056,5.83996]
[1778038552738,31.29,81615.01,226.3,0.25223,0.00056,5.83996]
[1778038553112,31.29,81615.01,226.3,0.25223,0.00056,5.83996]
[1778038553234,31.3,81616.88,226.3,0.2533,0.00056,5.85302]
[1778038553963,31.3,81616.88,226.3,0.2533,0.00056,5.85302]
[1778038554241,31.3,81620.65,226.3,0.25542,0.00056,5.87894]
[1778038554813,31.3,81620.65,226.3,0.25542,0.00056,5.87894]
[1778038555248,31.3,81636.93,226.3,0.26465,0.00057,5.9888]
[1778038555372,31.3,81636.93,226.3,0.26465,0.00057,5.9888]
[1778038555927,31.3,81636.93,226.3,0.26465,0.00057,5.9888]
[1778038556188,31.3,81636.93,226.3,0.26465,0.00057,5.9888]
[1778038556255,31.3,81639.48,226.3,0.26612,0.00057,6.00587]
[1778038556807,31.3,81639.48,226.3,0.26612,0.00057,6.00587]
[1778038557329,31.3,81639.48,226.3,0.26612,0.00057,6.00587]
[1778038557414,31.3,81639.84,226.3,0.26634,0.00057,6.00837]
[1778038557586,31.3,81639.84,226.3,0.26634,0.00057,6.00837]
[1778038557647,31.3,81639.84,226.3,0.26634,0.00057,6.00837]
[1778038557752,31.3,81639.84,226.3,0.26634,0.00057,6.00837]
[1778038558328,31.31,81655.33,226.3,0.27531,0.00058,6.10969]
[1778038559062,31.31,81655.33,226.3,0.27531,0.00058,6.10969]
[1778038559292,31.31,81660.96,226.3,0.27862,0.00059,6.14593]
[1778038562370,31.32,81662.75,226.3,0.27971,0.00059,6.15776]
[1778038563320,31.32,81661.67,226.3,0.27908,0.00059,6.15095]
[1778038568268,31.32,81661.98,226.3,0.27928,0.00059,6.15309]
[1778038569327,31.32,81654.15,226.3,0.27472,0.00058,6.1032]
[1778038569853,31.32,81654.15,226.3,0.27472,0.00058,6.1032]
[1778038569929,31.32,81648.35,226.3,0.27137,0.00058,6.06575]
[1778038571754,31.33,81647.45,226.3,0.27087,0.00058,6.06003]
[1778038572683,31.33,81649.27,226.3,0.27193,0.00058,6.07203]
[1778038572819,31.33,81649.27,226.3,0.27193,0.00058,6.07203]
[1778038574283,31.33,81649.19,226.3,0.2719,0.00058,6.07171]
[1778038575455,31.33,81652.91,226.3,0.27408,0.00058,6.09606]
[1778038575479,31.33,81652.91,226.3,0.27408,0.00058,6.09606]
[1778038575488,31.33,81652.91,226.3,0.27408,0.00058,6.09606]
[1778038575587,31.33,81652.91,226.3,0.27408,0.00058,6.09606]
[1778038575725,31.33,81652.91,226.3,0.27408,0.00058,6.09606]
[1778038576568,31.34,81648.17,226.3,0.27135,0.00058,6.06552]
[1778038577852,31.34,81645.98,226.3,0.27012,0.00058,6.05154]
[1778038579414,31.34,81645.94,226.3,0.27009,0.00058,6.05128]
[1778038581314,31.34,81644.13,226.3,0.26907,0.00058,6.03959]
[1778038581336,31.34,81644.13,226.3,0.26907,0.00058,6.03959]
[1778038581316,31.35,81640.4,226.3,0.26696,0.00057,6.01544]
[1778038582329,31.35,81642.7,226.3,0.26829,0.00057,6.03077]
[1778038582871,31.35,81656.46,226.3,0.27626,0.00058,6.12018]
[1778038583825,31.35,81659.56,226.3,0.27808,0.00058,6.14006]
[1778038585924,31.35,81658.86,226.3,0.27768,0.00058,6.13567]
[1778038591516,31.36,81657.29,226.3,0.27642,0.00058,6.11033]
[1778038592523,31.36,81654.69,226.3,0.27491,0.00058,6.09371]
[1778038596582,31.37,81652.89,226.3,0.27391,0.00058,6.08256]
[1778038596767,31.37,81652.89,226.3,0.27391,0.00058,6.08256]
[1778038597912,31.37,81649.06,226.3,0.27171,0.00058,6.05803]
[1778038598854,31.37,81649.06,226.3,0.27171,0.00058,6.05803]
[1778038600579,31.38,81652.0,226.3,0.27344,0.00058,6.07737]
[1778038603601,31.38,81655.76,226.3,0.27566,0.00058,6.10198]
[1778038606621,31.39,81652.61,226.3,0.27386,0.00058,6.08202]
[1778038607514,31.39,81652.61,226.3,0.27386,0.00058,6.08202]
[1778038612131,31.39,81655.2,226.3,0.27541,0.00058,6.09914]
[1778038617827,31.4,81654.43,226.3,0.27501,0.00058,6.09482]
[1778038624088,31.41,81654.33,226.3,0.27501,0.00058,6.0948]
[1778038624147,31.41,81654.33,226.3,0.27501,0.00058,6.0948]
[1778038624372,31.41,81654.33,226.3,0.27501,0.00058,6.0948]
[1778038625370,31.41,81654.38,226.3,0.27506,0.00058,6.09532]
[1778038625276,31.42,81660.83,226.3,0.27884,0.00059,6.13669]
[1778038625812,31.42,81660.8,226.3,0.27883,0.00059,6.13656]
[1778038627411,31.42,81662.2,226.3,0.27966,0.00059,6.14548]
[1778038633305,31.42,81661.16,226.3,0.27906,0.00059,6.13909]
[1778038633457,31.42,81661.16,226.3,0.27907,0.00059,6.13914]
[1778038633812,31.42,81663.93,226.3,0.2807,0.00059,6.15671]
[1778038638838,31.42,81663.72,226.3,0.28059,0.00059,6.15552]
[1778038640861,31.43,81666.69,226.3,0.28234,0.00059,6.17429]
[1778038645896,31.43,81667.57,226.3,0.28287,0.00059,6.17988]
[1778038646942,31.43,81667.57,226.3,0.28287,0.00059,6.17988]
[1778038647044,31.43,81667.65,226.3,0.28292,0.00059,6.18039]
[1778038652944,31.44,81668.0,226.3,0.2828,0.00059,6.16749]
[1778038654629,31.44,81667.82,226.3,0.28271,0.00059,6.16646]
[1778038654638,31.44,81667.82,226.3,0.28271,0.00059,6.16646]
[1778038654638,31.44,81667.82,226.3,0.28271,0.00059,6.16646]
[1778038655250,31.44,81667.82,226.3,0.28271,0.00059,6.16646]
[1778038655341,31.44,81674.77,226.3,0.28683,0.00059,6.20976]
[1778038655974,31.44,81672.12,226.3,0.28527,0.00059,6.19342]
[1778038657881,31.44,81670.11,226.3,0.28408,0.00059,6.18101]
[1778038663370,31.45,81668.91,226.3,0.28344,0.00059,6.17418]
[1778038663023,31.45,81666.2,226.3,0.28185,0.00059,6.15737]
[1778038664030,31.45,81664.12,226.3,0.28064,0.00059,6.14437]
[1778038668276,31.46,81664.52,226.3,0.28089,0.00059,6.14707]
[1778038668376,31.46,81664.49,226.3,0.28089,0.00059,6.14706]
[1778038674101,31.47,81664.47,226.3,0.28095,0.00059,6.14775]
[1778038676947,31.48,81665.47,226.3,0.28157,0.00059,6.15429]
[1778038677122,31.48,81668.52,226.3,0.28338,0.00059,6.1735]
[1778038679136,31.48,81673.21,226.3,0.28618,0.00059,6.20297]
[1778038679459,31.48,81673.21,226.3,0.28618,0.00059,6.20297]
[1778038682157,31.49,81676.73,226.3,0.28832,0.00059,6.22508]
[1778038685376,31.5,81677.92,226.3,0.28905,0.0006,6.23261]
[1778038685389,31.5,81677.92,226.3,0.28905,0.0006,6.23261]
[1778038686413,31.5,81690.43,226.3,0.29656,0.0006,6.30827]
[1778038687194,31.5,81694.37,226.3,0.29894,0.0006,6.33163]
[1778038689549,31.5,81693.82,226.3,0.29862,0.0006,6.32845]
[1778038690215,31.5,81685.19,226.3,0.29343,0.0006,6.27708]
[1778038694243,31.51,81687.95,226.3,0.29512,0.0006,6.29395]
[1778038699278,31.51,81686.5,226.3,0.29428,0.0006,6.28559]
[1778038704313,31.52,81687.21,226.3,0.29474,0.0006,6.2902]
[1778038707408,31.52,81686.19,226.3,0.29414,0.0006,6.28422]
[1778038715460,31.53,81686.48,226.3,0.29401,0.0006,6.27095]
[1778038717576,31.53,81687.31,226.3,0.29453,0.0006,6.27612]
[1778038717662,31.53,81687.31,226.3,0.29453,0.0006,6.27612]
[1778038717880,31.53,81687.31,226.3,0.29453,0.0006,6.27612]
[1778038717897,31.53,81687.31,226.3,0.29453,0.0006,6.27612]
[1778038718370,31.53,81687.31,226.3,0.29453,0.0006,6.27612]
[1778038718411,31.53,81676.45,226.3,0.28805,0.00059,6.21043]
[1778038719418,31.53,81672.53,226.3,0.28572,0.00059,6.18633]
[1778038724453,31.54,81667.12,226.3,0.28254,0.00059,6.15289]
[1778038728187,31.54,81665.6,226.3,0.28166,0.00059,6.14352]
[1778038732509,31.55,81660.62,226.3,0.27878,0.00059,6.11266]
[1778038735529,31.55,81658.01,226.3,0.27729,0.00058,6.09647]
[1778038740564,31.56,81658.6,226.3,0.27769,0.00058,6.10085]
[1778038743961,31.57,81659.08,226.3,0.27801,0.00058,6.10426]
[1778038745021,31.57,81654.98,226.3,0.27564,0.00058,6.07845]
[1778038745921,31.57,81654.98,226.3,0.27564,0.00058,6.07845]
[1778038750157,31.58,81652.98,226.3,0.27453,0.00058,6.06618]
[1778038751716,31.58,81654.48,226.3,0.27541,0.00058,6.07591]
[1778038753406,31.58,81655.4,226.3,0.27596,0.00058,6.0819]
[1778038756262,31.59,81653.64,226.3,0.27497,0.00058,6.07104]
[1778038758873,31.59,81650.73,226.3,0.27332,0.00058,6.05282]
[1778038759121,31.59,81650.73,226.3,0.27332,0.00058,6.05282]
[1778038759166,31.59,81650.73,226.3,0.27332,0.00058,6.05282]
[1778038760179,31.6,81656.22,226.3,0.27654,0.00058,6.0883]
[1778038760708,31.6,81659.57,226.3,0.2785,0.00058,6.10952]
[1778038765743,31.6,81661.31,226.3,0.27955,0.00058,6.12092]
[1778038770686,31.61,81659.36,226.3,0.27844,0.00058,6.10895]
[1778038771785,31.61,81656.53,226.3,0.27643,0.00058,6.07538]
[1778038775184,31.62,81655.1,226.3,0.27563,0.00058,6.06663]
[1778038776614,31.62,81653.32,226.3,0.27462,0.00058,6.05554]
[1778038777580,31.62,81653.11,226.3,0.27451,0.00058,6.05434]
[1778038778830,31.62,81654.08,226.3,0.27507,0.00058,6.06053]
[1778038783875,31.63,81652.92,226.3,0.27447,0.00058,6.05397]
[1778038786020,31.64,81653.56,226.3,0.27486,0.00058,6.0582]
[1778038786566,31.64,81653.56,226.3,0.27486,0.00058,6.0582]
[1778038786203,31.64,81651.18,226.3,0.2735,0.00058,6.04326]
[1778038786602,31.64,81651.18,226.3,0.2735,0.00058,6.04326]
[1778038787370,31.64,81651.18,226.3,0.2735,0.00058,6.04326]
[1778038787394,31.64,81640.47,226.3,0.26734,0.00057,5.97406]
[1778038788444,31.64,81635.87,226.3,0.26472,0.00057,5.94397]
[1778038789521,31.64,81635.87,226.3,0.26472,0.00057,5.94397]
[1778038792938,31.65,81632.77,226.3,0.26299,0.00057,5.9239]
[1778038796129,31.65,81632.48,226.3,0.26285,0.00057,5.9223]
[1778038796231,31.65,81630.15,226.3,0.26154,0.00057,5.90698]
[1778038800994,31.66,81627.36,226.3,0.26002,0.00056,5.88907]
[1778038802001,31.66,81624.51,226.3,0.25843,0.00056,5.87018]
[1778038804026,31.67,81628.64,226.3,0.26078,0.00057,5.89805]
[1778038804675,31.67,81628.64,226.3,0.26078,0.00057,5.89805]
[1778038805028,31.67,81628.33,226.3,0.26062,0.00056,5.89617]
[1778038808802,31.68,81627.06,226.3,0.25996,0.00056,5.88829]
[1778038808807,31.68,81627.06,226.3,0.25996,0.00056,5.88829]
[1778038809502,31.68,81627.04,226.3,0.25996,0.00056,5.88835]
[1778038816104,31.69,81627.01,226.3,0.26003,0.00056,5.88915]
[1778038820555,31.7,81626.36,226.3,0.2597,0.00056,5.88524]
[1778038826175,31.71,81621.38,226.3,0.25699,0.00056,5.85303]
[1778038827386,31.71,81621.38,226.3,0.25699,0.00056,5.85303]
[1778038827490,31.71,81618.9,226.3,0.25562,0.00056,5.83655]
[1778038830203,31.72,81615.88,226.3,0.25399,0.00056,5.8168]
[1778038831202,31.72,81615.88,226.3,0.25399,0.00056,5.8168]
[1778038832129,31.72,81615.39,226.3,0.25332,0.00056,5.79755]
[1778038832217,31.73,81613.78,226.3,0.25245,0.00056,5.78687]
[1778038832810,31.73,81613.78,226.3,0.25245,0.00056,5.78687]
[1778038832847,31.73,81613.78,226.3,0.25245,0.00056,5.78687]
[1778038833371,31.73,81613.78,226.3,0.25245,0.00056,5.78687]
[1778038833383,31.73,81606.47,226.3,0.24841,0.00055,5.73716]
[1778038834230,31.73,81604.1,226.3,0.24711,0.00055,5.72097]
[1778038838259,31.73,81601.49,226.3,0.24571,0.00055,5.70333]
[1778038843293,31.74,81598.03,226.3,0.24386,0.00055,5.68]
[1778038843873,31.74,81598.03,226.3,0.24386,0.00055,5.68]
[1778038846598,31.74,81596.26,226.3,0.24292,0.00054,5.66801]
[1778038846736,31.75,81596.19,226.3,0.2429,0.00054,5.66767]
[1778038847047,31.75,81596.19,226.3,0.2429,0.00054,5.66767]
[1778038847321,31.75,81592.52,226.3,0.24091,0.00054,5.64229]
[1778038848329,31.75,81586.33,226.3,0.23758,0.00054,5.59902]
[1778038849539,31.75,81584.04,226.3,0.23635,0.00054,5.58301]
[1778038850460,31.75,81584.04,226.3,0.23635,0.00054,5.58301]
[1778038850956,31.75,81582.73,226.3,0.23566,0.00054,5.57388]
[1778038852073,31.75,81581.99,226.3,0.23527,0.00053,5.56878]
[1778038855582,31.76,81578.91,226.3,0.23367,0.00053,5.54751]
[1778038856012,31.76,81578.91,226.3,0.23367,0.00053,5.54751]
[1778038856105,31.76,81578.91,226.3,0.23367,0.00053,5.54751]
[1778038856623,31.76,81576.31,226.3,0.2323,0.00053,5.52923]
[1778038858350,31.76,81577.0,226.3,0.23268,0.00053,5.53429]
[1778038858603,31.76,81577.0,226.3,0.23268,0.00053,5.53429]
[1778038858403,31.76,81572.86,226.3,0.23049,0.00053,5.50501]
[1778038859786,31.76,81572.33,226.3,0.23023,0.00053,5.50143]
[1778038863095,31.77,81570.39,226.3,0.22925,0.00053,5.48818]
[1778038863152,31.77,81570.39,226.3,0.22925,0.00053,5.48818]
[1778038863607,31.77,81567.05,226.3,0.22751,0.00052,5.4645]
[1778038864445,31.77,81563.96,226.3,0.22591,0.00052,5.44257]
[1778038866370,31.78,81563.32,226.3,0.22559,0.00052,5.43823]
[1778038866633,31.78,81563.32,226.3,0.22559,0.00052,5.43823]
[1778038866459,31.78,81561.64,226.3,0.22474,0.00052,5.42641]
[1778038871495,31.79,81558.98,226.3,0.22341,0.00052,5.40798]
[1778038873513,31.79,81559.47,226.3,0.22367,0.00052,5.41168]
[1778038873514,31.79,81559.47,226.3,0.22367,0.00052,5.41168]
[1778038874726,31.79,81555.71,226.3,0.22175,0.00052,5.38485]
[1778038874858,31.79,81555.71,226.3,0.22175,0.00052,5.38485]
[1778038876457,31.79,81557.01,226.3,0.22243,0.00052,5.39444]
[1778038877840,31.8,81557.6,226.3,0.22277,0.00052,5.39906]
[1778038878544,31.8,81556.52,226.3,0.22221,0.00052,5.39127]
[1778038878695,31.8,81556.52,226.3,0.22221,0.00052,5.39127]
[1778038880812,31.8,81553.82,226.3,0.22082,0.00052,5.3718]
[1778038880822,31.8,81553.82,226.3,0.22082,0.00052,5.3718]
[1778038882475,31.8,81554.38,226.3,0.22111,0.00052,5.3759]
[1778038882491,31.8,81554.38,226.3,0.22111,0.00052,5.3759]
[1778038882507,31.8,81554.38,226.3,0.22111,0.00052,5.3759]
[1778038884587,31.8,81547.81,226.3,0.21775,0.00051,5.32833]
[1778038888447,31.8,81547.34,226.3,0.21753,0.00051,5.3252]
[1778038891087,31.81,81547.27,226.3,0.21751,0.00051,5.32499]
[1778038891094,31.81,81547.27,226.3,0.21751,0.00051,5.32499]
[1778038891352,31.81,81547.27,226.3,0.21751,0.00051,5.32499]
[1778038891355,31.81,81547.27,226.3,0.21751,0.00051,5.32499]
[1778038891636,31.81,81551.53,226.3,0.21926,0.00051,5.33947]
[1778038891837,31.81,81551.53,226.3,0.21926,0.00051,5.33947]
[1778038891931,31.81,81551.53,226.3,0.21926,0.00051,5.33947]
[1778038892512,31.81,81551.53,226.3,0.21926,0.00051,5.33947]
[1778038897678,31.81,81552.65,226.3,0.21986,0.00051,5.34801]
[1778038899746,31.81,81552.58,226.3,0.21983,0.00051,5.34763]
[1778038899769,31.81,81552.58,226.3,0.21983,0.00051,5.34763]
[1778038899833,31.81,81552.58,226.3,0.21983,0.00051,5.34763]
[1778038899876,31.81,81552.58,226.3,0.21983,0.00051,5.34763]
[1778038900910,31.81,81552.47,226.3,0.21978,0.00051,5.3469]
[1778038901011,31.81,81555.24,226.3,0.22121,0.00052,5.36697]
[1778038901872,31.81,81555.24,226.3,0.22121,0.00052,5.36697]
[1778038902162,31.81,81555.24,226.3,0.22121,0.00052,5.36697]
[1778038902403,31.81,81562.78,226.3,0.22514,0.00052,5.42153]
[1778038903978,31.81,81564.21,226.3,0.22589,0.00052,5.4318]
[1778038904393,31.82,81568.65,226.3,0.22823,0.00053,5.4638]
[1778038905410,31.82,81571.61,226.3,0.22979,0.00053,5.48497]
[1778038909507,31.82,81564.77,226.3,0.22622,0.00052,5.43636]
[1778038910770,31.82,81561.07,226.3,0.2243,0.00052,5.40991]
[1778038915805,31.83,81561.89,226.3,0.22478,0.00052,5.41652]
[1778038919454,31.83,81561.73,226.3,0.22471,0.00052,5.41564]
[1778038919461,31.83,81561.73,226.3,0.22471,0.00052,5.41564]
[1778038919502,31.83,81561.73,226.3,0.22471,0.00052,5.41564]
[1778038919555,31.83,81561.48,226.3,0.2246,0.00052,5.41412]
[1778038921503,31.83,81561.81,226.3,0.22478,0.00052,5.41649]
[1778038923938,31.83,81563.08,226.3,0.22543,0.00052,5.4255]
[1778038925038,31.83,81562.62,226.3,0.22519,0.00052,5.4222]
[1778038930910,31.83,81561.1,226.3,0.22439,0.00052,5.41112]
[1778038935945,31.83,81560.83,226.3,0.22424,0.00052,5.4091]
[1778038939974,31.83,81558.45,226.3,0.223,0.00052,5.39189]
[1778038946016,31.83,81558.24,226.3,0.22289,0.00052,5.39037]
[1778038948118,31.83,81557.98,226.3,0.22275,0.00052,5.3885]
[1778038948123,31.83,81557.98,226.3,0.22275,0.00052,5.3885]
[1778038948210,31.83,81557.98,226.3,0.22275,0.00052,5.3885]
[1778038948299,31.83,81557.98,226.3,0.22275,0.00052,5.3885]
[1778038948348,31.83,81557.98,226.3,0.22275,0.00052,5.3885]
[1778038948427,31.83,81557.98,226.3,0.22275,0.00052,5.3885]
[1778038948709,31.83,81558.1,226.3,0.22282,0.00052,5.38938]
[1778038949037,31.83,81544.96,226.3,0.21606,0.00051,5.29404]
[1778038950176,31.83,81541.87,226.3,0.21448,0.00051,5.27128]
[1778038951277,31.83,81541.87,226.3,0.21448,0.00051,5.27128]
[1778038951280,31.83,81541.87,226.3,0.21448,0.00051,5.27128]
[1778038952278,31.83,81542.26,226.3,0.21422,0.00051,5.25744]
[1778038952385,31.83,81542.26,226.3,0.21422,0.00051,5.25744]
[1778038953065,31.83,81546.49,226.3,0.21638,0.00051,5.28835]
[1778038958100,31.83,81546.75,226.3,0.2165,0.00051,5.2901]
[1778038958852,31.83,81546.75,226.3,0.2165,0.00051,5.2901]
[1778038962918,31.83,81546.49,226.3,0.21636,0.00051,5.28805]
[1778038968170,31.82,81546.8,226.3,0.21651,0.00051,5.29015]
[1778038973205,31.82,81547.39,226.3,0.2168,0.00051,5.29429]
[1778038974561,31.82,81549.86,226.3,0.21806,0.00051,5.31225]
[1778038977255,31.82,81547.11,226.3,0.21664,0.00051,5.29209]
[1778038981646,31.82,81544.41,226.3,0.21526,0.00051,5.27227]
[1778038982659,31.82,81535.4,226.3,0.21069,0.0005,5.20618]
[1778038983008,31.82,81535.4,226.3,0.21069,0.0005,5.20618]
[1778038983955,31.82,81534.76,226.3,0.21038,0.0005,5.20155]
[1778038985083,31.82,81533.25,226.3,0.20962,0.0005,5.19051]
[1778038988178,31.82,81533.49,226.3,0.20976,0.0005,5.19257]
[1778038988967,31.82,81532.14,226.3,0.20909,0.0005,5.18271]
[1778038990839,31.83,81533.4,226.3,0.20974,0.0005,5.19221]
[1778038991668,31.83,81533.4,226.3,0.20974,0.0005,5.19221]
[1778038992692,31.83,81532.46,226.3,0.20927,0.0005,5.18538]
[1778038994561,31.83,81533.27,226.3,0.20969,0.0005,5.19157]
[1778038994575,31.83,81533.27,226.3,0.20969,0.0005,5.19157]
[1778038994669,31.83,81533.27,226.3,0.2097,0.0005,5.19167]
[1778039000417,31.83,81532.16,226.3,0.20912,0.0005,5.18308]
[1778039002736,31.83,81531.8,226.3,0.20893,0.0005,5.18036]
[1778039004802,31.82,81530.62,226.3,0.20833,0.0005,5.17148]
[1778039007579,31.82,81530.16,226.3,0.20809,0.0005,5.16797]
[1778039007658,31.82,81529.73,226.3,0.20788,0.0005,5.16475]
[1778039013071,31.83,81531.02,226.3,0.20811,0.0005,5.1582]
[1778039014439,31.83,81533.0,226.3,0.20911,0.0005,5.17296]
[1778039014533,31.83,81533.0,226.3,0.20911,0.0005,5.17296]
[1778039014623,31.83,81536.38,226.3,0.21082,0.0005,5.19799]
[1778039015522,31.83,81541.25,226.3,0.21328,0.00051,5.23367]
[1778039018730,31.83,81542.2,226.3,0.21375,0.00051,5.24038]
[1778039019410,31.83,81542.41,226.3,0.21384,0.00051,5.24178]
[1778039020722,31.83,81542.15,226.3,0.2137,0.00051,5.23975]
[1778039021244,31.83,81542.49,226.3,0.21387,0.00051,5.24211]
[1778039025784,31.82,81542.15,226.3,0.21366,0.00051,5.23909]
[1778039025928,31.82,81542.4,226.3,0.21377,0.00051,5.24079]
[1778039026601,31.82,81541.85,226.3,0.21349,0.00051,5.23665]
[1778039026926,31.82,81541.85,226.3,0.21349,0.00051,5.23665]
[1778039027370,31.82,81541.85,226.3,0.21349,0.00051,5.23665]
[1778039027608,31.82,81536.4,226.3,0.21072,0.0005,5.1965]
[1778039028615,31.82,81539.06,226.3,0.21206,0.00051,5.216]
[1778039033789,31.81,81539.15,226.3,0.21208,0.00051,5.2163]
[1778039036671,31.81,81535.4,226.3,0.21016,0.0005,5.18837]
[1778039037540,31.81,81535.4,226.3,0.21016,0.0005,5.18837]
[1778039038053,31.81,81534.99,226.3,0.20995,0.0005,5.18528]
[1778039039607,31.81,81534.76,226.3,0.20983,0.0005,5.18353]
[1778039042204,31.81,81534.72,226.3,0.20981,0.0005,5.18317]
[1778039044028,31.81,81534.76,226.3,0.20981,0.0005,5.18324]
[1778039046737,31.8,81534.66,226.3,0.20975,0.0005,5.18238]
[1778039046756,31.8,81534.66,226.3,0.20975,0.0005,5.18238]
[1778039051776,31.8,81534.67,226.3,0.20973,0.0005,5.1821]
[1778039052326,31.8,81534.67,226.3,0.20973,0.0005,5.1821]
[1778039052783,31.8,81533.57,226.3,0.20918,0.0005,5.17392]
[1778039052900,31.8,81533.57,226.3,0.20918,0.0005,5.17392]
[1778039053790,31.8,81528.33,226.3,0.20655,0.0005,5.1351]
[1778039054797,31.8,81524.59,226.3,0.20468,0.0005,5.10733]
[1778039059832,31.8,81522.68,226.3,0.20374,0.00049,5.09317]
[1778039064288,31.8,81522.44,226.3,0.20362,0.00049,5.09141]
[1778039065959,31.8,81522.52,226.3,0.20367,0.00049,5.09206]
[1778039069831,31.8,81521.97,226.3,0.2034,0.00049,5.08801]
[1778039072923,31.8,81520.87,226.3,0.2024,0.00049,5.06305]
[1778039075896,31.8,81520.89,226.3,0.20241,0.00049,5.06324]
[1778039076113,31.8,81520.89,226.3,0.20241,0.00049,5.06324]
[1778039077958,31.8,81524.51,226.3,0.20421,0.0005,5.09031]
[1778039082993,31.8,81522.91,226.3,0.20342,0.0005,5.07848]
[1778039086927,31.8,81523.02,226.3,0.20348,0.0005,5.07933]
[1778039088028,31.8,81530.75,226.3,0.20733,0.0005,5.13673]
[1778039089719,31.8,81530.75,226.3,0.20733,0.0005,5.13673]
[1778039093418,31.8,81533.29,226.3,0.20858,0.0005,5.15517]
[1778039098723,31.8,81533.07,226.3,0.20846,0.0005,5.15335]
[1778039099106,31.8,81539.07,226.3,0.21148,0.00051,5.19745]
[1778039101270,31.8,81540.05,226.3,0.21196,0.00051,5.20447]
[1778039101307,31.8,81543.56,226.3,0.21374,0.00051,5.23012]
[1778039102130,31.8,81543.56,226.3,0.21374,0.00051,5.23012]
[1778039102350,31.79,81544.48,226.3,0.2142,0.00051,5.23671]
[1778039104141,31.79,81546.89,226.3,0.21542,0.00051,5.25421]
[1778039105077,31.79,81546.89,226.3,0.21542,0.00051,5.25421]
[1778039109415,31.79,81547.0,226.3,0.21543,0.00051,5.25439]
[1778039113716,31.78,81547.38,226.3,0.21557,0.00051,5.2564]
[1778039114859,31.78,81547.45,226.3,0.2156,0.00051,5.25675]
[1778039115542,31.78,81547.59,226.3,0.21567,0.00051,5.25778]
[1778039115569,31.78,81547.59,226.3,0.21567,0.00051,5.25778]
[1778039115889,31.78,81550.67,226.3,0.21725,0.00051,5.28028]
[1778039117601,31.78,81551.82,226.3,0.21785,0.00052,5.28866]
[1778039118298,31.78,81553.33,226.3,0.21862,0.00052,5.2996]
[1778039123072,31.78,81551.39,226.3,0.21761,0.00052,5.28531]
[1778039125539,31.78,81548.66,226.3,0.2162,0.00051,5.26533]
[1778039129530,31.78,81548.62,226.3,0.21618,0.00051,5.26502]
[1778039131673,31.78,81548.76,226.3,0.21625,0.00051,5.26605]
[1778039136707,31.78,81548.52,226.3,0.21567,0.00051,5.24757]
[1778039136845,31.78,81548.52,226.3,0.21567,0.00051,5.24757]
[1778039136850,31.78,81548.52,226.3,0.21567,0.00051,5.24757]
[1778039136852,31.78,81548.52,226.3,0.21567,0.00051,5.24757]
[1778039136863,31.78,81548.52,226.3,0.21567,0.00051,5.24757]
[1778039137880,31.78,81540.05,226.3,0.21135,0.00051,5.18549]
[1778039139386,31.78,81537.53,226.3,0.21009,0.00051,5.16711]
[1778039142306,31.78,81538.93,226.3,0.21081,0.00051,5.17765]
[1778039147442,31.79,81538.28,226.3,0.21052,0.00051,5.17345]
[1778039150763,31.79,81538.44,226.3,0.21062,0.00051,5.17483]
[1778039150774,31.79,81538.44,226.3,0.21062,0.00051,5.17483]
[1778039150863,31.79,81538.44,226.3,0.21062,0.00051,5.17493]
[1778039151286,31.79,81538.44,226.3,0.21062,0.00051,5.17493]
[1778039152766,31.79,81536.83,226.3,0.2098,0.00051,5.16298]
[1778039154824,31.79,81537.11,226.3,0.20994,0.00051,5.16491]
[1778039160533,31.78,81538.03,226.3,0.21037,0.00051,5.17118]
[1778039162306,31.78,81537.33,226.3,0.21001,0.00051,5.16594]
[1778039162311,31.78,81537.33,226.3,0.21001,0.00051,5.16594]
[1778039162372,31.78,81537.33,226.3,0.21001,0.00051,5.16594]
[1778039162447,31.78,81537.33,226.3,0.21001,0.00051,5.16594]
[1778039162573,31.78,81537.33,226.3,0.21001,0.00051,5.16594]
[1778039162646,31.78,81537.33,226.3,0.21001,0.00051,5.16594]
[1778039163558,31.78,81525.36,226.3,0.20399,0.0005,5.07712]
[1778039168593,31.78,81522.85,226.3,0.20276,0.0005,5.05867]
[1778039173628,31.78,81522.76,226.3,0.20274,0.0005,5.0583]
[1778039174255,31.78,81522.76,226.3,0.20274,0.0005,5.0583]
[1778039175935,31.78,81520.39,226.3,0.20156,0.00049,5.04058]
[1778039176228,31.78,81520.39,226.3,0.20156,0.00049,5.04058]
[1778039176488,31.78,81520.39,226.3,0.20156,0.00049,5.04058]
[1778039177637,31.78,81520.36,226.3,0.20154,0.00049,5.04027]
[1778039177888,31.78,81520.36,226.3,0.20154,0.00049,5.04027]
[1778039177894,31.78,81520.38,226.3,0.20154,0.00049,5.04033]
[1778039183698,31.79,81520.36,226.3,0.20157,0.00049,5.04067]
[1778039188733,31.79,81520.81,226.3,0.20182,0.00049,5.04442]
[1778039189830,31.79,81520.81,226.3,0.20182,0.00049,5.04442]
[1778039192908,31.79,81520.29,226.3,0.20111,0.00049,5.02387]
[1778039197090,31.8,81518.05,226.3,0.20004,0.00049,5.00772]
[1778039199013,31.8,81518.17,226.3,0.20009,0.00049,5.0085]
[1778039199810,31.8,81521.2,226.3,0.20158,0.00049,5.03106]
[1778039200436,31.8,81521.2,226.3,0.20158,0.00049,5.03106]
[1778039202831,31.79,81514.98,226.3,0.19851,0.00049,4.98434]
[1778039203140,31.79,81514.98,226.3,0.19851,0.00049,4.98434]
[1778039203712,31.79,81514.98,226.3,0.19851,0.00049,4.98434]
[1778039206859,31.79,81512.4,226.3,0.19725,0.00049,4.96509]
[1778039211894,31.79,81510.59,226.3,0.19636,0.00049,4.95147]
[1778039215922,31.79,81506.98,226.3,0.19461,0.00048,4.92437]
[1778039218582,31.8,81508.1,226.3,0.19516,0.00049,4.93285]
[1778039219950,31.8,81501.85,226.3,0.19214,0.00048,4.88586]
[1778039221417,31.8,81500.02,226.3,0.19127,0.00048,4.87214]
[1778039221439,31.8,81500.02,226.3,0.19127,0.00048,4.87214]
[1778039221447,31.8,81500.02,226.3,0.19127,0.00048,4.87214]
[1778039221693,31.8,81500.02,226.3,0.19127,0.00048,4.87214]
[1778039221964,31.8,81492.92,226.3,0.18789,0.00047,4.81859]
[1778039222972,31.8,81489.04,226.3,0.18605,0.00047,4.78915]
[1778039223710,31.8,81489.04,226.3,0.18605,0.00047,4.78915]
[1778039225873,31.8,81486.81,226.3,0.185,0.00047,4.77221]
[1778039225992,31.8,81490.44,226.3,0.18671,0.00047,4.79972]
[1778039227491,31.8,81490.12,226.3,0.18656,0.00047,4.79725]
[1778039227743,31.8,81490.12,226.3,0.18656,0.00047,4.79725]
[1778039228008,31.8,81494.23,226.3,0.1885,0.00048,4.82832]
[1778039230236,31.79,81495.29,226.3,0.189,0.00048,4.83618]
[1778039231028,31.8,81495.92,226.3,0.1893,0.00048,4.84107]
[1778039232978,31.8,81495.96,226.3,0.18933,0.00048,4.8415]
[1778039233105,31.8,81497.02,226.3,0.18984,0.00048,4.84963]
[1778039234048,31.8,81503.26,226.3,0.19284,0.00048,4.8968]
[1778039238335,31.8,81504.76,226.3,0.19357,0.00048,4.90824]
[1778039238826,31.8,81504.76,226.3,0.19357,0.00048,4.90824]
[1778039239371,31.8,81504.66,226.3,0.19353,0.00048,4.90757]
[1778039239473,31.8,81510.33,226.3,0.19628,0.00049,4.95016]
[1778039240092,31.8,81516.12,226.3,0.19911,0.00049,4.99353]
[1778039241842,31.8,81516.12,226.3,0.19911,0.00049,4.99353]
[1778039241857,31.8,81516.83,226.3,0.19945,0.00049,4.99871]
[1778039244673,31.8,81516.71,226.3,0.1994,0.00049,4.99803]
[1778039244775,31.8,81516.5,226.3,0.19931,0.00049,4.99657]
[1778039245276,31.8,81516.5,226.3,0.19931,0.00049,4.99657]
[1778039245977,31.8,81516.5,226.3,0.19931,0.00049,4.99657]
[1778039245990,31.8,81516.5,226.3,0.19931,0.00049,4.99657]
[1778039246034,31.8,81516.96,226.3,0.19954,0.00049,5.00012]
[1778039246203,31.8,81516.96,226.3,0.19954,0.00049,5.00012]
[1778039248280,31.8,81519.05,226.3,0.20058,0.00049,5.01583]
[1778039249777,31.8,81518.02,226.3,0.20008,0.00049,5.00823]
[1778039249783,31.8,81518.02,226.3,0.20008,0.00049,5.00823]
[1778039253231,31.81,81517.29,226.3,0.19927,0.00049,4.9862]
[1778039253496,31.81,81517.29,226.3,0.19927,0.00049,4.9862]
[1778039253541,31.81,81517.29,226.3,0.19927,0.00049,4.9862]
[1778039253713,31.81,81517.29,226.3,0.19927,0.00049,4.9862]
[1778039253942,31.81,81517.29,226.3,0.19927,0.00049,4.9862]
[1778039254006,31.81,81517.29,226.3,0.19927,0.00049,4.9862]
[1778039254473,31.81,81516.05,226.3,0.19868,0.00049,4.97718]
[1778039254962,31.81,81527.71,226.3,0.20446,0.0005,5.06411]
[1778039255198,31.81,81532.95,226.3,0.20708,0.0005,5.10296]
[1778039256534,31.81,81532.95,226.3,0.20708,0.0005,5.10296]
[1778039257212,31.81,81536.46,226.3,0.20885,0.00051,5.12885]
[1778039261272,31.81,81536.27,226.3,0.20875,0.00051,5.12731]
[1778039261899,31.81,81536.27,226.3,0.20875,0.00051,5.12731]
[1778039267282,31.81,81535.21,226.3,0.20819,0.0005,5.11919]
[1778039273326,31.8,81535.04,226.3,0.20809,0.0005,5.11771]
[1778039278372,31.8,81536.59,226.3,0.20886,0.00051,5.12903]
[1778039280156,31.8,81533.23,226.3,0.20716,0.0005,5.10413]
[1778039280217,31.8,81533.23,226.3,0.20716,0.0005,5.10413]
[1778039283396,31.8,81529.35,226.3,0.20521,0.0005,5.07532]
[1778039284628,31.8,81529.35,226.3,0.20521,0.0005,5.07532]
[1778039287457,31.8,81528.29,226.3,0.20468,0.0005,5.06749]
[1778039287465,31.8,81528.29,226.3,0.20468,0.0005,5.06749]
[1778039287553,31.8,81525.79,226.3,0.20344,0.0005,5.049]
[1778039290214,31.8,81524.96,226.3,0.20303,0.0005,5.04288]
[1778039292459,31.81,81522.22,226.3,0.20169,0.0005,5.02267]
[1778039293848,31.81,81522.22,226.3,0.20169,0.0005,5.02267]
[1778039294784,31.81,81521.13,226.3,0.20116,0.00049,5.0147]
[1778039296884,31.81,81517.91,226.3,0.19959,0.00049,4.99097]
[1778039298775,31.81,81517.79,226.3,0.19953,0.00049,4.99007]
[1778039298845,31.81,81517.44,226.3,0.19937,0.00049,4.98771]
[1778039300418,31.81,81515.01,226.3,0.19818,0.00049,4.96949]
[1778039300454,31.81,81515.01,226.3,0.19818,0.00049,4.96949]
[1778039300516,31.81,81516.84,226.3,0.19907,0.00049,4.98318]
[1778039301523,31.81,81522.27,226.3,0.20176,0.0005,5.02383]
[1778039304545,31.81,81524.85,226.3,0.20306,0.0005,5.04326]
[1778039309941,31.82,81523.12,226.3,0.20222,0.0005,5.03066]
[1778039311130,31.82,81520.84,226.3,0.2011,0.00049,5.01384]
[1778039316114,31.82,81524.58,226.3,0.20251,0.0005,5.02511]
[1778039315625,31.82,81527.19,226.3,0.20382,0.0005,5.0446]
[1778039316331,31.82,81527.19,226.3,0.20382,0.0005,5.0446]
[1778039316340,31.82,81527.19,226.3,0.20382,0.0005,5.0446]
[1778039316632,31.82,81532.79,226.3,0.20663,0.0005,5.08618]
[1778039317639,31.82,81538.21,226.3,0.20937,0.00051,5.12623]
[1778039318505,31.82,81538.21,226.3,0.20937,0.00051,5.12623]
[1778039321130,31.82,81538.56,226.3,0.20954,0.00051,5.12873]
[1778039325044,31.82,81536.39,226.3,0.20843,0.00051,5.11259]
[1778039325828,31.82,81536.29,226.3,0.20838,0.00051,5.11181]
[1778039326758,31.82,81537.77,226.3,0.20913,0.00051,5.12272]
[1778039333752,31.82,81535.94,226.3,0.20819,0.00051,5.10903]
[1778039336085,31.82,81536.09,226.3,0.20826,0.00051,5.11013]
[1778039336740,31.82,81536.09,226.3,0.20826,0.00051,5.11013]
[1778039340115,31.82,81536.09,226.3,0.20826,0.00051,5.1101]
[1778039340594,31.82,81536.42,226.3,0.20843,0.00051,5.1125]
[1778039341199,31.82,81536.37,226.3,0.2084,0.00051,5.11212]
[1778039347339,31.82,81537.96,226.3,0.2092,0.00051,5.12378]
[1778039356913,31.82,81537.32,226.3,0.20886,0.00051,5.11882]
[1778039361948,31.81,81538.03,226.3,0.20921,0.00051,5.12397]
[1778039366982,31.81,81538.4,226.3,0.20939,0.00051,5.12657]
[1778039373025,31.81,81539.3,226.3,0.20937,0.00051,5.1161]
[1778039373902,31.81,81539.3,226.3,0.20937,0.00051,5.1161]
[1778039380074,31.81,81537.95,226.3,0.20868,0.00051,5.10606]
[1778039383140,31.81,81537.95,226.3,0.20868,0.00051,5.10605]
[1778039383144,31.81,81537.95,226.3,0.20868,0.00051,5.10605]
[1778039384102,31.81,81544.2,226.3,0.21186,0.00051,5.15208]
[1778039385109,31.81,81547.09,226.3,0.21334,0.00051,5.17324]
[1778039390144,31.81,81545.74,226.3,0.21262,0.00051,5.16296]
[1778039390374,31.81,81545.74,226.3,0.21262,0.00051,5.16296]
[1778039390375,31.81,81545.74,226.3,0.21262,0.00051,5.16296]
[1778039394662,31.8,81545.33,226.3,0.21239,0.00051,5.15968]
[1778039395179,31.8,81540.36,226.3,0.20985,0.00051,5.12304]
[1778039396040,31.8,81540.36,226.3,0.20985,0.00051,5.12304]
[1778039396186,31.8,81536.43,226.3,0.20785,0.00051,5.094]
[1778039396302,31.8,81536.43,226.3,0.20785,0.00051,5.094]
[1778039396371,31.8,81536.43,226.3,0.20785,0.00051,5.094]
[1778039397193,31.8,81527.8,226.3,0.20351,0.0005,5.03001]
[1778039399450,31.8,81528.7,226.3,0.20397,0.0005,5.03686]
[1778039399696,31.81,81528.7,226.3,0.20397,0.0005,5.03694]
[1778039403739,31.81,81528.67,226.3,0.20401,0.0005,5.03749]
[1778039403775,31.82,81528.05,226.3,0.20372,0.0005,5.03315]
[1778039405732,31.82,81526.25,226.3,0.20282,0.0005,5.01976]
[1778039406133,31.82,81526.25,226.3,0.20282,0.0005,5.01976]
[1778039406188,31.82,81526.25,226.3,0.20282,0.0005,5.01976]
[1778039406190,31.82,81526.25,226.3,0.20282,0.0005,5.01976]
[1778039406251,31.82,81525.52,226.3,0.20247,0.0005,5.01451]
[1778039406256,31.82,81525.52,226.3,0.20247,0.0005,5.01451]
[1778039406828,31.82,81525.52,226.3,0.20247,0.0005,5.01451]
[1778039406856,31.82,81526.12,226.3,0.20277,0.0005,5.01907]
[1778039407264,31.82,81520.48,226.3,0.19997,0.00049,4.97703]
[1778039410700,31.82,81519.17,226.3,0.19932,0.00049,4.96718]
[1778039413653,31.82,81518.87,226.3,0.19916,0.00049,4.96483]
[1778039413655,31.82,81518.87,226.3,0.19916,0.00049,4.96483]
[1778039414566,31.82,81517.82,226.3,0.19864,0.00049,4.95697]
[1778039415128,31.82,81517.82,226.3,0.19864,0.00049,4.95697]
[1778039415196,31.82,81511.81,226.3,0.1957,0.00049,4.91198]
[1778039415371,31.82,81511.81,226.3,0.1957,0.00049,4.91198]
[1778039416125,31.82,81511.81,226.3,0.1957,0.00049,4.91198]
[1778039416196,31.82,81501.36,226.3,0.19064,0.00048,4.83349]
[1778039416315,31.82,81501.36,226.3,0.19064,0.00048,4.83349]
[1778039416673,31.82,81492.11,226.3,0.18624,0.00047,4.76381]
[1778039417839,31.82,81489.55,226.3,0.18504,0.00047,4.74467]
[1778039418743,31.82,81492.11,226.3,0.18627,0.00047,4.76428]
[1778039419622,31.82,81492.11,226.3,0.18627,0.00047,4.76428]
[1778039424931,31.83,81492.18,226.3,0.18637,0.00047,4.76589]
[1778039426840,31.83,81491.91,226.3,0.18626,0.00047,4.76406]
[1778039431160,31.84,81490.98,226.3,0.18587,0.00047,4.75789]
[1778039432441,31.85,81490.15,226.3,0.18504,0.00047,4.73508]
[1778039438795,31.85,81490.57,226.3,0.18529,0.00047,4.73921]
[1778039443567,31.87,81491.23,226.3,0.18571,0.00047,4.74585]
[1778039443669,31.87,81493.62,226.3,0.18686,0.00048,4.76414]
[1778039444266,31.87,81493.62,226.3,0.18686,0.00048,4.76414]
[1778039444916,31.87,81493.62,226.3,0.18686,0.00048,4.76414]
[1778039445560,31.87,81495.05,226.3,0.18755,0.00048,4.77514]
[1778039445863,31.87,81495.82,226.3,0.18792,0.00048,4.78094]
[1778039451455,31.88,81494.97,226.3,0.18755,0.00048,4.77506]
[1778039456612,31.89,81492.92,226.3,0.18666,0.00047,4.76089]
[1778039461074,31.89,81492.4,226.3,0.18645,0.00047,4.75755]
[1778039462038,31.9,81492.51,226.3,0.18652,0.00047,4.75877]
[1778039462051,31.9,81492.51,226.3,0.18652,0.00047,4.75877]
[1778039462058,31.9,81499.48,226.3,0.18986,0.00048,4.81151]
[1778039462654,31.9,81505.78,226.3,0.19289,0.00048,4.85887]
[1778039464010,31.9,81505.78,226.3,0.19289,0.00048,4.85887]
[1778039464076,31.9,81509.21,226.3,0.19457,0.00049,4.88478]
[1778039465991,31.9,81509.37,226.3,0.19465,0.00049,4.88598]
[1778039467975,31.9,81507.86,226.3,0.19392,0.00049,4.87476]
[1778039468696,31.9,81502.55,226.3,0.19136,0.00048,4.835]
[1778039472867,31.9,81500.9,226.3,0.19058,0.00048,4.8229]
[1778039473257,31.9,81500.9,226.3,0.19058,0.00048,4.8229]
[1778039474713,31.9,81500.79,226.3,0.19055,0.00048,4.82229]
[1778039480780,31.91,81500.18,226.3,0.1903,0.00048,4.81847]
[1778039485816,31.92,81502.79,226.3,0.19159,0.00048,4.8386]
[1778039487296,31.92,81502.79,226.3,0.19159,0.00048,4.8386]
[1778039488838,31.92,81506.86,226.3,0.19357,0.00048,4.86936]
[1778039490205,31.92,81506.86,226.3,0.19357,0.00048,4.86936]
[1778039493873,31.92,81505.78,226.3,0.19258,0.00048,4.84435]
[1778039498574,31.92,81507.02,226.3,0.1932,0.00049,4.85396]
[1778039499482,31.92,81507.61,226.3,0.19349,0.00049,4.85844]
[1778039503944,31.93,81503.35,226.3,0.19145,0.00048,4.8268]
[1778039508979,31.93,81503.52,226.3,0.19157,0.00048,4.82856]
[1778039515025,31.93,81503.54,226.3,0.19161,0.00048,4.82925]
[1778039520060,31.94,81503.51,226.3,0.19163,0.00048,4.82947]
[1778039520658,31.94,81503.51,226.3,0.19163,0.00048,4.82947]
[1778039523140,31.94,81505.61,226.3,0.19265,0.00048,4.84539]
[1778039525095,31.94,81511.35,226.3,0.19545,0.00049,4.88856]
[1778039528115,31.94,81514.02,226.3,0.19676,0.00049,4.90852]
[1778039530339,31.94,81517.39,226.3,0.19842,0.00049,4.93363]
[1778039531137,31.94,81520.38,226.3,0.19989,0.00049,4.95585]
[1778039531467,31.94,81520.38,226.3,0.19989,0.00049,4.95585]
[1778039532144,31.94,81523.51,226.3,0.20144,0.0005,4.97905]
[1778039537180,31.94,81521.19,226.3,0.20025,0.0005,4.96135]
[1778039540932,31.93,81520.82,226.3,0.20006,0.0005,4.95839]
[1778039547257,31.93,81520.91,226.3,0.20007,0.0005,4.95858]
[1778039552292,31.93,81521.45,226.3,0.19984,0.0005,4.94514]
[1778039557327,31.93,81521.49,226.3,0.19984,0.0005,4.94516]
[1778039557785,31.93,81521.49,226.3,0.19984,0.0005,4.94516]
[1778039559614,31.92,81522.15,226.3,0.20016,0.0005,4.94996]
[1778039559778,31.92,81522.15,226.3,0.20016,0.0005,4.94996]
[1778039559781,31.92,81522.15,226.3,0.20016,0.0005,4.94996]
[1778039559985,31.92,81522.15,226.3,0.20016,0.0005,4.94996]
[1778039560348,31.92,81526.92,226.3,0.20253,0.0005,4.98534]
[1778039561355,31.92,81531.97,226.3,0.20507,0.0005,5.02281]
[1778039561836,31.92,81531.97,226.3,0.20507,0.0005,5.02281]
[1778039562362,31.92,81541.42,226.3,0.20986,0.00051,5.09248]
[1778039564376,31.92,81546.41,226.3,0.21241,0.00051,5.12893]
[1778039569410,31.92,81552.19,226.3,0.21536,0.00052,5.17065]
[1778039570709,31.92,81552.19,226.3,0.21536,0.00052,5.17065]
[1778039572859,31.92,81553.59,226.3,0.21607,0.00052,5.18055]
[1778039572929,31.91,81554.1,226.3,0.21631,0.00052,5.18396]
[1778039575838,31.91,81554.52,226.3,0.21651,0.00052,5.18675]
[1778039577161,31.91,81552.19,226.3,0.21529,0.00052,5.16968]
[1778039582503,31.9,81552.32,226.3,0.21531,0.00052,5.16994]
[1778039584483,31.9,81553.96,226.3,0.21614,0.00052,5.18165]
[1778039589723,31.89,81554.1,226.3,0.21617,0.00052,5.18206]
[1778039591199,31.89,81555.06,226.3,0.21666,0.00052,5.18892]
[1778039594123,31.89,81556.43,226.3,0.21737,0.00052,5.19871]
[1778039599291,31.89,81558.05,226.3,0.21819,0.00052,5.21026]
[1778039599296,31.89,81558.05,226.3,0.21819,0.00052,5.21026]
[1778039599356,31.89,81556.97,226.3,0.21762,0.00052,5.20233]
[1778039599418,31.89,81556.97,226.3,0.21762,0.00052,5.20233]
[1778039599622,31.89,81553.28,226.3,0.2157,0.00052,5.17548]
[1778039601636,31.89,81550.67,226.3,0.21433,0.00052,5.1562]
[1778039603649,31.88,81553.1,226.3,0.21558,0.00052,5.17371]
[1778039605837,31.88,81552.86,226.3,0.21544,0.00052,5.17185]
[1778039614200,31.87,81550.28,226.3,0.21357,0.00052,5.13499]
[1778039614293,31.87,81550.28,226.3,0.21357,0.00052,5.13499]
[1778039614406,31.87,81550.28,226.3,0.21357,0.00052,5.13499]
[1778039614342,31.87,81551.96,226.3,0.21442,0.00052,5.14709]
[1778039614875,31.87,81561.67,226.3,0.2195,0.00053,5.21776]
[1778039619420,31.87,81563.51,226.3,0.22046,0.00053,5.23097]
[1778039620768,31.87,81566.16,226.3,0.22185,0.00053,5.24998]
[1778039620771,31.87,81568.83,226.3,0.22326,0.00053,5.26914]
[1778039621752,31.87,81568.83,226.3,0.22326,0.00053,5.26914]
[1778039621811,31.87,81568.83,226.3,0.22326,0.00053,5.26914]
[1778039621909,31.87,81571.9,226.3,0.22487,0.00053,5.291]
[1778039624415,31.87,81573.83,226.3,0.2259,0.00053,5.30483]
[1778039626813,31.87,81577.84,226.3,0.22806,0.00054,5.33363]
[1778039627969,31.87,81577.84,226.3,0.22806,0.00054,5.33363]
[1778039634259,31.87,81578.49,226.3,0.22841,0.00054,5.33827]
[1778039636562,31.87,81577.92,226.3,0.22811,0.00054,5.33419]
[1778039636562,31.87,81577.92,226.3,0.22811,0.00054,5.33419]
[1778039637847,31.87,81578.48,226.3,0.22841,0.00054,5.33818]
[1778039639149,31.87,81578.37,226.3,0.22835,0.00054,5.33739]
[1778039641151,31.87,81578.44,226.3,0.22838,0.00054,5.33787]
[1778039641153,31.87,81578.44,226.3,0.22838,0.00054,5.33787]
[1778039641265,31.87,81578.44,226.3,0.22838,0.00054,5.33787]
[1778039641370,31.87,81577.92,226.3,0.2281,0.00054,5.33416]
[1778039641918,31.87,81569.41,226.3,0.22355,0.00053,5.27305]
[1778039642925,31.86,81566.73,226.3,0.22212,0.00053,5.25367]
[1778039645945,31.86,81563.2,226.3,0.22024,0.00053,5.22805]
[1778039646460,31.86,81563.2,226.3,0.22024,0.00053,5.22805]
[1778039649570,31.86,81560.53,226.3,0.21884,0.00053,5.20866]
[1778039657024,31.86,81559.87,226.3,0.21849,0.00052,5.20391]
[1778039658750,31.86,81559.87,226.3,0.21849,0.00052,5.20391]
[1778039661839,31.86,81559.85,226.3,0.21848,0.00052,5.20378]
[1778039662059,31.86,81551.07,226.3,0.21391,0.00052,5.13984]
[1778039663065,31.86,81546.27,226.3,0.21144,0.00051,5.10476]
[1778039668479,31.87,81546.21,226.3,0.21145,0.00051,5.10495]
[1778039668480,31.87,81546.21,226.3,0.21145,0.00051,5.10495]
[1778039677461,31.88,81547.84,226.3,0.21188,0.00052,5.10081]
[1778039678592,31.88,81547.18,226.3,0.21156,0.00052,5.09622]
[1778039680371,31.88,81545.66,226.3,0.21079,0.00051,5.0852]
[1778039681907,31.89,81545.3,226.3,0.21062,0.00051,5.08284]
[1778039682452,31.89,81540.19,226.3,0.20802,0.00051,5.04539]
[1778039688243,31.9,81538.8,226.3,0.20739,0.00051,5.03634]
[1778039689250,31.9,81536.02,226.3,0.20599,0.00051,5.01602]
[1778039690257,31.9,81533.33,226.3,0.20465,0.00051,4.99636]
[1778039691691,31.91,81533.19,226.3,0.20459,0.00051,4.99558]
[1778039697923,31.91,81533.7,226.3,0.20488,0.00051,4.99986]
[1778039702996,31.93,81534.07,226.3,0.20522,0.00051,5.00477]
[1778039703049,31.93,81534.07,226.3,0.20522,0.00051,5.00477]
[1778039705363,31.94,81531.03,226.3,0.20374,0.0005,4.98304]
[1778039705810,31.94,81531.03,226.3,0.20374,0.0005,4.98304]
[1778039706370,31.94,81531.33,226.3,0.20391,0.0005,4.98552]
[1778039707377,31.94,81534.67,226.3,0.2056,0.00051,5.01031]
[1778039709391,31.94,81538.55,226.3,0.20758,0.00051,5.03903]
[1778039714426,31.94,81538.65,226.3,0.20764,0.00051,5.0399]
[1778039718071,31.94,81539.13,226.3,0.20789,0.00051,5.04351]
[1778039718440,31.94,81539.13,226.3,0.20789,0.00051,5.04351]
[1778039718455,31.94,81540.31,226.3,0.20849,0.00051,5.05222]
[1778039719462,31.95,81544.51,226.3,0.21065,0.00051,5.08323]
[1778039720469,31.95,81547.2,226.3,0.21205,0.00052,5.10306]
[1778039725504,31.95,81547.58,226.3,0.21228,0.00052,5.10639]
[1778039725850,31.95,81547.58,226.3,0.21228,0.00052,5.10639]
[1778039731546,31.96,81549.83,226.3,0.21301,0.00052,5.10629]
[1778039735732,31.96,81551.36,226.3,0.21382,0.00052,5.11773]
[1778039736056,31.96,81551.36,226.3,0.21382,0.00052,5.11773]
[1778039736106,31.96,81551.36,226.3,0.21382,0.00052,5.11773]
[1778039736168,31.96,81551.18,226.3,0.21374,0.00052,5.11659]
[1778039737305,31.96,81551.18,226.3,0.21374,0.00052,5.11659]
[1778039737402,31.97,81555.89,226.3,0.21621,0.00052,5.15107]
[1778039738909,31.97,81557.81,226.3,0.21722,0.00052,5.16518]
[1778039738924,31.97,81557.81,226.3,0.21722,0.00052,5.16518]
[1778039738943,31.97,81557.81,226.3,0.21722,0.00052,5.16518]
[1778039741870,31.97,81560.17,226.3,0.21848,0.00052,5.1826]
[1778039741925,31.97,81560.17,226.3,0.21848,0.00052,5.1826]
[1778039741971,31.97,81560.68,226.3,0.21877,0.00053,5.1866]
[1778039746853,31.99,81563.14,226.3,0.22016,0.00053,5.20556]
[1778039754094,32.0,81562.2,226.3,0.21977,0.00053,5.2002]
[1778039754141,32.0,81562.2,226.3,0.21977,0.00053,5.2002]
[1778039754160,32.0,81562.2,226.3,0.21977,0.00053,5.2002]
[1778039754299,32.0,81562.2,226.3,0.21977,0.00053,5.2002]
[1778039754355,32.01,81562.62,226.3,0.22005,0.00053,5.20408]
[1778039755857,32.01,81562.62,226.3,0.22005,0.00053,5.20408]
[1778039755891,32.01,81562.62,226.3,0.22005,0.00053,5.20408]
[1778039760926,31.99,81561.84,226.3,0.21953,0.00053,5.19697]
[1778039763135,31.99,81562.43,226.3,0.2198,0.00053,5.20062]
[1778039763236,31.98,81562.43,226.3,0.21977,0.00053,5.2003]
[1778039768805,31.98,81562.17,226.3,0.21957,0.00053,5.19754]
[1778039772429,31.97,81564.88,226.3,0.22095,0.00053,5.21639]
[1778039773840,31.97,81567.3,226.3,0.22222,0.00053,5.23362]
[1778039776861,31.96,81572.65,226.3,0.22502,0.00053,5.27138]
[1778039778620,31.96,81573.89,226.3,0.22565,0.00053,5.27979]
[1778039778767,31.96,81573.89,226.3,0.22565,0.00053,5.27979]
[1778039779536,31.95,81577.71,226.3,0.22768,0.00054,5.30691]
[1778039780890,31.95,81581.9,226.3,0.22993,0.00054,5.33651]
[1778039782080,31.95,81581.9,226.3,0.22993,0.00054,5.33651]
[1778039782109,31.95,81581.9,226.3,0.22993,0.00054,5.33651]
[1778039782333,31.95,81581.9,226.3,0.22993,0.00054,5.33651]
[1778039782344,31.95,81581.9,226.3,0.22993,0.00054,5.33651]
[1778039782419,31.95,81582.39,226.3,0.23017,0.00054,5.33962]
[1778039783911,31.95,81585.03,226.3,0.23159,0.00054,5.35827]
[1778039785752,31.95,81586.15,226.3,0.2322,0.00054,5.36613]
[1778039785753,31.95,81586.15,226.3,0.2322,0.00054,5.36613]
[1778039785842,31.95,81586.15,226.3,0.2322,0.00054,5.36613]
[1778039790862,31.94,81585.58,226.3,0.23187,0.00054,5.36179]
[1778039791531,31.94,81585.58,226.3,0.23187,0.00054,5.36179]
[1778039791561,31.94,81585.58,226.3,0.23187,0.00054,5.36179]
[1778039792039,31.94,81586.1,226.3,0.23167,0.00054,5.34838]
[1778039792434,31.94,81591.03,226.3,0.23436,0.00055,5.38306]
[1778039794509,31.94,81589.76,226.3,0.23367,0.00055,5.37413]
[1778039797157,31.93,81590.3,226.3,0.23391,0.00055,5.37725]
[1778039799144,31.93,81590.84,226.3,0.23415,0.00055,5.38039]
[1778039799187,31.92,81591.95,226.3,0.23474,0.00055,5.38797]
[1778039802827,31.92,81591.1,226.3,0.23426,0.00055,5.38171]
[1778039803370,31.92,81591.1,226.3,0.23426,0.00055,5.38171]
[1778039803472,31.92,81586.78,226.3,0.23189,0.00054,5.35116]
[1778039804137,31.92,81586.78,226.3,0.23189,0.00054,5.35116]
[1778039804238,31.92,81581.78,226.3,0.22917,0.00054,5.31567]
[1778039806300,31.92,81581.05,226.3,0.22876,0.00054,5.31032]
[1778039806401,31.92,81582.19,226.3,0.22937,0.00054,5.31827]
[1778039807404,31.92,81582.19,226.3,0.22937,0.00054,5.31827]
[1778039807576,31.92,81582.2,226.3,0.22937,0.00054,5.31832]
[1778039811528,31.92,81581.75,226.3,0.22914,0.00054,5.31529]
[1778039811533,31.92,81581.75,226.3,0.22914,0.00054,5.31529]
[1778039811544,31.92,81581.76,226.3,0.22915,0.00054,5.31543]
[1778039813597,31.92,81582.15,226.3,0.22936,0.00054,5.31818]
[1778039813755,31.92,81582.15,226.3,0.22936,0.00054,5.31815]
[1778039814121,31.92,81582.47,226.3,0.22954,0.00054,5.32048]
[1778039819469,31.92,81581.99,226.3,0.22929,0.00054,5.31731]
[1778039821171,31.92,81585.31,226.3,0.23111,0.00054,5.34101]
[1778039826851,31.92,81585.8,226.3,0.23138,0.00054,5.34457]
[1778039828031,31.92,81584.64,226.3,0.23076,0.00054,5.33644]
[1778039828220,31.93,81583.84,226.3,0.23033,0.00054,5.33081]
[1778039828906,31.93,81583.84,226.3,0.23033,0.00054,5.33081]
[1778039829227,31.92,81583.86,226.3,0.23033,0.00054,5.33091]
[1778039834839,31.92,81584.01,226.3,0.23036,0.00054,5.33128]
[1778039836875,31.91,81584.01,226.3,0.23032,0.00054,5.33076]
[1778039837673,31.91,81584.01,226.3,0.23032,0.00054,5.33076]
[1778039838157,31.91,81584.01,226.3,0.23032,0.00054,5.33076]
[1778039839103,31.91,81585.79,226.3,0.23127,0.00054,5.34316]
[1778039839296,31.91,81587.18,226.3,0.23201,0.00055,5.35281]
[1778039840382,31.91,81587.18,226.3,0.23201,0.00055,5.35281]
[1778039840479,31.91,81587.35,226.3,0.2321,0.00055,5.35395]
[1778039842505,31.9,81587.42,226.3,0.23212,0.00055,5.35425]
[1778039842522,31.9,81587.37,226.3,0.23208,0.00055,5.3537]
[1778039846135,31.9,81588.86,226.3,0.23288,0.00055,5.36405]
[1778039846617,31.9,81588.86,226.3,0.23288,0.00055,5.36405]
[1778039846346,31.9,81591.88,226.3,0.23453,0.00055,5.38526]
[1778039847621,31.9,81591.88,226.3,0.23453,0.00055,5.38526]
[1778039848384,31.9,81591.33,226.3,0.23422,0.00055,5.38129]
[1778039848391,31.9,81591.33,226.3,0.23422,0.00055,5.38129]
[1778039848428,31.9,81591.33,226.3,0.23422,0.00055,5.38129]
[1778039849376,31.9,81592.46,226.3,0.23483,0.00055,5.38915]
[1778039849456,31.9,81599.3,226.3,0.2386,0.00055,5.43694]
[1778039850404,31.9,81599.3,226.3,0.2386,0.00055,5.43694]
[1778039850410,31.9,81599.61,226.3,0.23877,0.00055,5.4391]
[1778039850936,31.9,81599.61,226.3,0.23877,0.00055,5.4391]
[1778039850971,31.9,81599.61,226.3,0.23877,0.00055,5.4391]
[1778039851030,31.9,81599.61,226.3,0.23877,0.00055,5.4391]
[1778039851381,31.89,81605.33,226.3,0.24148,0.00056,5.46181]
[1778039852387,31.89,81609.82,226.3,0.24399,0.00056,5.49274]
[1778039853391,31.89,81609.82,226.3,0.24399,0.00056,5.49274]
[1778039853556,31.89,81610.06,226.3,0.24411,0.00056,5.49427]
[1778039855201,31.89,81610.08,226.3,0.24413,0.00056,5.49441]
[1778039856748,31.89,81610.53,226.3,0.24438,0.00056,5.4975]
[1778039857057,31.89,81610.53,226.3,0.24438,0.00056,5.4975]
[1778039857423,31.89,81613.3,226.3,0.24594,0.00056,5.51652]
[1778039858430,31.89,81616.45,226.3,0.24772,0.00057,5.53805]
[1778039859230,31.89,81616.45,226.3,0.24772,0.00057,5.53805]
[1778039859297,31.89,81616.45,226.3,0.24772,0.00057,5.53805]
[1778039860395,31.89,81618.51,226.3,0.24888,0.00057,5.55205]
[1778039861094,31.89,81619.02,226.3,0.24917,0.00057,5.55551]
[1778039861463,31.89,81619.02,226.3,0.24917,0.00057,5.55551]
[1778039862463,31.89,81622.94,226.3,0.2514,0.00057,5.58206]
[1778039866038,31.89,81622.71,226.3,0.25125,0.00057,5.58038]
[1778039866486,31.89,81625.78,226.3,0.253,0.00057,5.60107]
[1778039867906,31.89,81625.63,226.3,0.25291,0.00057,5.59999]
[1778039868501,31.89,81619.84,226.3,0.2496,0.00057,5.56074]
[1778039870515,31.89,81617.52,226.3,0.24828,0.00057,5.5449]
[1778039873536,31.89,81614.74,226.3,0.24671,0.00057,5.52588]
[1778039873958,31.89,81614.74,226.3,0.24671,0.00057,5.52588]
[1778039876559,31.89,81619.0,226.3,0.24912,0.00057,5.55499]
[1778039878573,31.89,81621.45,226.3,0.25051,0.00057,5.57159]
[1778039882601,31.88,81623.68,226.3,0.25177,0.00057,5.58655]
[1778039886460,31.88,81623.89,226.3,0.25188,0.00057,5.58781]
[1778039886629,31.88,81618.87,226.3,0.24902,0.00057,5.55371]
[1778039887635,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039887906,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039887965,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039888011,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039888043,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039888196,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039888257,31.88,81615.96,226.3,0.24737,0.00057,5.53384]
[1778039888702,31.88,81602.63,226.3,0.23988,0.00056,5.44192]
[1778039889951,31.88,81601.63,226.3,0.23931,0.00056,5.43481]
[1778039890657,31.88,81600.86,226.3,0.23887,0.00056,5.4293]
[1778039892165,31.88,81601.06,226.3,0.23898,0.00056,5.43064]
[1778039898713,31.87,81600.68,226.3,0.23874,0.00056,5.42763]
[1778039902516,31.87,81602.38,226.3,0.23968,0.00056,5.43937]
[1778039902517,31.87,81602.38,226.3,0.23968,0.00056,5.43937]
[1778039902741,31.87,81606.54,226.3,0.24199,0.00056,5.46812]
[1778039904513,31.87,81606.54,226.3,0.24199,0.00056,5.46812]
[1778039904537,31.87,81609.33,226.3,0.24354,0.00056,5.4872]
[1778039910585,31.86,81611.05,226.3,0.24448,0.00056,5.49877]
[1778039912578,31.86,81611.31,226.3,0.24461,0.00056,5.50041]
[1778039913085,31.86,81611.51,226.3,0.24426,0.00056,5.48476]
[1778039913851,31.86,81614.48,226.3,0.24593,0.00057,5.50512]
[1778039916871,31.86,81616.89,226.3,0.24727,0.00057,5.52136]
[1778039918394,31.86,81616.89,226.3,0.24727,0.00057,5.52136]
[1778039918446,31.85,81615.73,226.3,0.2466,0.00057,5.51322]
[1778039924572,31.86,81615.99,226.3,0.24675,0.00057,5.51509]
[1778039924575,31.86,81615.99,226.3,0.24675,0.00057,5.51509]
[1778039924673,31.86,81609.38,226.3,0.24303,0.00056,5.4697]
[1778039925161,31.86,81609.38,226.3,0.24303,0.00056,5.4697]
[1778039925225,31.86,81607.01,226.3,0.2417,0.00056,5.45326]
[1778039926078,31.86,81607.01,226.3,0.2417,0.00056,5.45326]
[1778039927824,31.86,81604.51,226.3,0.2403,0.00056,5.43589]
[1778039931331,31.86,81604.59,226.3,0.24034,0.00056,5.4364]
[1778039931497,31.86,81604.59,226.3,0.24034,0.00056,5.4364]
[1778039931570,31.86,81604.59,226.3,0.24034,0.00056,5.4364]
[1778039931633,31.86,81604.9,226.3,0.24051,0.00056,5.43853]
[1778039931978,31.86,81590.75,226.3,0.23267,0.00055,5.33932]
[1778039933748,31.85,81586.79,226.3,0.23049,0.00055,5.31121]
[1778039933777,31.85,81586.79,226.3,0.23049,0.00055,5.31121]
[1778039935168,31.85,81586.79,226.3,0.23049,0.00055,5.31113]
[1778039938022,31.85,81589.7,226.3,0.23208,0.00055,5.3317]
[1778039943057,31.85,81590.79,226.3,0.23266,0.00055,5.3392]
[1778039945748,31.85,81590.83,226.3,0.23268,0.00055,5.33943]
[1778039946705,31.85,81590.83,226.3,0.23268,0.00055,5.33943]
[1778039951909,31.85,81589.44,226.3,0.23188,0.00055,5.32923]
[1778039951914,31.85,81589.44,226.3,0.23188,0.00055,5.32923]
[1778039952770,31.85,81588.49,226.3,0.23136,0.00055,5.32244]
[1778039953349,31.85,81588.49,226.3,0.23136,0.00055,5.32244]
[1778039953470,31.85,81588.49,226.3,0.23136,0.00055,5.32244]
[1778039953602,31.84,81585.01,226.3,0.22945,0.00055,5.29764]
[1778039954134,31.84,81582.11,226.3,0.22788,0.00054,5.27697]
[1778039955522,31.84,81582.11,226.3,0.22788,0.00054,5.27697]
[1778039955728,31.84,81582.11,226.3,0.22788,0.00054,5.27697]
[1778039955705,31.85,81579.52,226.3,0.22647,0.00054,5.25849]
[1778039956631,31.85,81569.88,226.3,0.22129,0.00053,5.18917]
[1778039957155,31.85,81565.85,226.3,0.21915,0.00053,5.15999]
[1778039958601,31.85,81565.85,226.3,0.21915,0.00053,5.15999]
[1778039964205,31.86,81564.29,226.3,0.2184,0.00053,5.1498]
[1778039965257,31.86,81564.29,226.3,0.2184,0.00053,5.1498]
[1778039965851,31.86,81564.98,226.3,0.21878,0.00053,5.15496]
[1778039971254,31.86,81564.43,226.3,0.21802,0.00053,5.13387]
[1778039973434,31.86,81564.16,226.3,0.21787,0.00053,5.13194]
[1778039979310,31.87,81567.97,226.3,0.21998,0.00053,5.16061]
[1778039982086,31.87,81568.38,226.3,0.22022,0.00053,5.16384]
[1778039982331,31.87,81571.8,226.3,0.22205,0.00054,5.18867]
[1778039985352,31.88,81575.17,226.3,0.22388,0.00054,5.2132]
[1778039990387,31.88,81576.21,226.3,0.22447,0.00054,5.22096]
[1778039995422,31.88,81575.92,226.3,0.22433,0.00054,5.21919]
[1778039998114,31.89,81575.79,226.3,0.22427,0.00054,5.21839]
[1778039998129,31.89,81575.79,226.3,0.22427,0.00054,5.21839]
[1778039998444,31.89,81576.61,226.3,0.22472,0.00054,5.22434]
[1778040001142,31.89,81576.97,226.3,0.22492,0.00054,5.22699]
[1778040001188,31.89,81576.97,226.3,0.22492,0.00054,5.22699]
[1778040001211,31.89,81576.97,226.3,0.22492,0.00054,5.22699]
[1778040001668,31.89,81582.65,226.3,0.22801,0.00054,5.26774]
[1778040002470,31.89,81586.55,226.3,0.23013,0.00055,5.29551]
[1778040004226,31.89,81588.57,226.3,0.23124,0.00055,5.30982]
[1778040004304,31.89,81588.57,226.3,0.23124,0.00055,5.30982]
[1778040004458,31.89,81588.57,226.3,0.23124,0.00055,5.30982]
[1778040004485,31.89,81584.68,226.3,0.22911,0.00055,5.28219]
[1778040005451,31.89,81584.68,226.3,0.22911,0.00055,5.28219]
[1778040009855,31.89,81583.86,226.3,0.22867,0.00054,5.27646]
[1778040015179,31.89,81584.12,226.3,0.22882,0.00054,5.27837]
[1778040015492,31.89,81584.12,226.3,0.22882,0.00054,5.27837]
[1778040015705,31.89,81584.12,226.3,0.22882,0.00054,5.27837]
[1778040016528,31.89,81583.27,226.3,0.22836,0.00054,5.27233]
[1778040016651,31.89,81583.27,226.3,0.22836,0.00054,5.27233]
[1778040025632,31.89,81580.3,226.3,0.22676,0.00054,5.25137]
[1778040025840,31.89,81580.3,226.3,0.22676,0.00054,5.25137]
[1778040029392,31.89,81581.29,226.3,0.22731,0.00054,5.25854]
[1778040030615,31.89,81580.9,226.3,0.2271,0.00054,5.25578]
[1778040030702,31.89,81580.9,226.3,0.2271,0.00054,5.25578]
[1778040030711,31.89,81580.9,226.3,0.2271,0.00054,5.25578]
[1778040031682,31.89,81588.94,226.3,0.23101,0.00055,5.29589]
[1778040036718,31.89,81588.83,226.3,0.23094,0.00055,5.29501]
[1778040037661,31.89,81588.83,226.3,0.23094,0.00055,5.29501]
[1778040038722,31.89,81589.25,226.3,0.23117,0.00055,5.29796]
[1778040038974,31.89,81589.19,226.3,0.23114,0.00055,5.29751]
[1778040039614,31.89,81589.19,226.3,0.23114,0.00055,5.29751]
[1778040040065,31.89,81590.81,226.3,0.23203,0.00055,5.30896]
[1778040041474,31.89,81590.61,226.3,0.23191,0.00055,5.30751]
[1778040044171,31.89,81590.75,226.3,0.23199,0.00055,5.30843]
[1778040048401,31.89,81589.27,226.3,0.23116,0.00055,5.29778]
[1778040053836,31.89,81587.92,226.3,0.23041,0.00055,5.28816]
[1778040056673,31.89,81589.94,226.3,0.23152,0.00055,5.30244]
[1778040057338,31.89,81588.77,226.3,0.23088,0.00055,5.29413]
[1778040057864,31.89,81585.24,226.3,0.22894,0.00055,5.26904]
[1778040057976,31.89,81585.24,226.3,0.22894,0.00055,5.26904]
[1778040058039,31.89,81585.24,226.3,0.22894,0.00055,5.26904]
[1778040058044,31.89,81585.24,226.3,0.22894,0.00055,5.26904]
[1778040058871,31.89,81579.56,226.3,0.22585,0.00054,5.22852]
[1778040060405,31.89,81579.56,226.3,0.22585,0.00054,5.22852]
[1778040060499,31.89,81579.56,226.3,0.22585,0.00054,5.22852]
[1778040060567,31.89,81577.02,226.3,0.22449,0.00054,5.21045]
[1778040060885,31.89,81572.87,226.3,0.22226,0.00054,5.18061]
[1778040066927,31.9,81570.59,226.3,0.22109,0.00054,5.16491]
[1778040069324,31.9,81570.52,226.3,0.22106,0.00054,5.16454]
[1778040070955,31.9,81568.06,226.3,0.21978,0.00053,5.14714]
[1778040075990,31.91,81568.2,226.3,0.2199,0.00053,5.14887]
[1778040081026,31.92,81567.44,226.3,0.21955,0.00053,5.14408]
[1778040089829,31.92,81567.5,226.3,0.21964,0.00053,5.14524]
[1778040090236,31.93,81567.5,226.3,0.21968,0.00053,5.14582]
[1778040090282,31.93,81567.5,226.3,0.21968,0.00053,5.14582]
[1778040090283,31.93,81567.5,226.3,0.21968,0.00053,5.14582]
[1778040090371,31.93,81567.5,226.3,0.21968,0.00053,5.14582]
[1778040090476,31.93,81567.5,226.3,0.21968,0.00053,5.14582]
[1778040090690,31.93,81567.5,226.3,0.21969,0.00053,5.14596]
[1778040091483,31.93,81567.5,226.3,0.21969,0.00053,5.14596]
[1778040091529,31.93,81559.54,226.3,0.21499,0.00053,5.07097]
[1778040092103,31.93,81555.8,226.3,0.21302,0.00052,5.04369]
[1778040095271,31.94,81554.79,226.3,0.21252,0.00052,5.03666]
[1778040096602,31.94,81554.76,226.3,0.21251,0.00052,5.03656]
[1778040098829,31.94,81552.36,226.3,0.21127,0.00052,5.01913]
[1778040101166,31.94,81555.4,226.3,0.2129,0.00052,5.04195]
[1778040102194,31.94,81555.4,226.3,0.2129,0.00052,5.04195]
[1778040102908,31.94,81555.4,226.3,0.2129,0.00052,5.04195]
[1778040102294,31.95,81559.11,226.3,0.21486,0.00053,5.06915]
[1778040105765,31.95,81559.16,226.3,0.2149,0.00053,5.06971]
[1778040108501,31.95,81558.57,226.3,0.21461,0.00053,5.06566]
[1778040108557,31.95,81561.19,226.3,0.216,0.00053,5.08489]
[1778040114265,31.96,81559.51,226.3,0.21514,0.00053,5.073]
[1778040119300,31.96,81561.04,226.3,0.21597,0.00053,5.0845]
[1778040124335,31.96,81558.03,226.3,0.21442,0.00053,5.06307]
[1778040127417,31.97,81558.87,226.3,0.21488,0.00053,5.06939]
[1778040127418,31.97,81558.87,226.3,0.21488,0.00053,5.06939]
[1778040127425,31.97,81558.87,226.3,0.21488,0.00053,5.06939]
[1778040127464,31.97,81556.19,226.3,0.21348,0.00052,5.04995]
[1778040128397,31.97,81556.19,226.3,0.21348,0.00052,5.04995]
[1778040129259,31.97,81554.73,226.3,0.21272,0.00052,5.03941]
[1778040130377,31.97,81561.51,226.3,0.2163,0.00053,5.08902]
[1778040132391,31.97,81564.04,226.3,0.21765,0.00053,5.10748]
[1778040133270,31.97,81564.04,226.3,0.21765,0.00053,5.10748]
[1778040138433,31.97,81565.45,226.3,0.21842,0.00053,5.11792]
[1778040139440,31.97,81565.45,226.3,0.21842,0.00053,5.11792]
[1778040145269,31.98,81564.36,226.3,0.21785,0.00053,5.11022]
[1778040145863,31.98,81564.36,226.3,0.21785,0.00053,5.11022]
[1778040148503,31.98,81567.51,226.3,0.21954,0.00053,5.13312]
[1778040150918,31.98,81567.75,226.3,0.21967,0.00053,5.13487]
[1778040151055,31.98,81568.01,226.3,0.21981,0.00053,5.13676]
[1778040151524,31.98,81574.21,226.3,0.22264,0.00054,5.16409]
[1778040152531,31.98,81576.52,226.3,0.22389,0.00054,5.18063]
[1778040153348,31.98,81576.52,226.3,0.22389,0.00054,5.18063]
[1778040155796,31.98,81575.53,226.3,0.22335,0.00054,5.17346]
[1778040156559,31.98,81571.1,226.3,0.22096,0.00054,5.14155]
[1778040157841,31.98,81571.1,226.3,0.22096,0.00054,5.14155]
[1778040157880,31.98,81571.1,226.3,0.22096,0.00054,5.14155]
[1778040161223,31.97,81569.82,226.3,0.22026,0.00054,5.13216]
[1778040166629,31.97,81569.42,226.3,0.22002,0.00053,5.12895]
[1778040171664,31.97,81570.64,226.3,0.22066,0.00054,5.13749]
[1778040173124,31.97,81570.58,226.3,0.22062,0.00054,5.137]
[1778040174685,31.97,81574.39,226.3,0.22266,0.00054,5.16428]
[1778040179005,31.96,81573.35,226.3,0.22207,0.00054,5.15648]
[1778040179719,31.96,81567.71,226.3,0.21904,0.00053,5.11573]
[1778040184755,31.96,81566.53,226.3,0.2184,0.00053,5.10706]
[1778040186002,31.96,81569.08,226.3,0.21976,0.00053,5.12546]
[1778040186871,31.96,81569.08,226.3,0.21976,0.00053,5.12546]
[1778040186952,31.96,81569.72,226.3,0.2201,0.00054,5.13003]
[1778040189100,31.96,81570.63,226.3,0.22057,0.00054,5.13627]
[1778040191829,31.95,81571.27,226.3,0.2209,0.00054,5.14072]
[1778040197824,31.94,81570.77,226.3,0.22054,0.00054,5.13597]
[1778040202881,31.93,81570.28,226.3,0.22021,0.00054,5.13147]
[1778040206340,31.93,81570.41,226.3,0.22025,0.00054,5.1321]
[1778040206487,31.93,81570.41,226.3,0.22025,0.00054,5.1321]
[1778040206589,31.93,81570.41,226.3,0.22025,0.00054,5.1321]
[1778040206909,31.93,81563.89,226.3,0.21675,0.00053,5.08456]
[1778040207050,31.93,81563.89,226.3,0.21675,0.00053,5.08456]
[1778040207371,31.93,81563.89,226.3,0.21675,0.00053,5.08456]
[1778040207916,31.92,81558.73,226.3,0.21402,0.00053,5.04688]
[1778040210210,31.92,81558.09,226.3,0.21367,0.00053,5.04209]
[1778040211911,31.92,81558.2,226.3,0.21372,0.00053,5.04283]
[1778040211944,31.92,81554.33,226.3,0.21119,0.00052,4.99704]
[1778040213029,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213296,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213484,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213609,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213777,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213792,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213947,31.92,81550.11,226.3,0.20899,0.00052,4.96605]
[1778040213958,31.92,81545.42,226.3,0.20655,0.00052,4.93153]
[1778040214965,31.92,81542.02,226.3,0.2048,0.00051,4.90648]
[1778040215501,31.92,81542.02,226.3,0.2048,0.00051,4.90648]
[1778040215760,31.92,81542.02,226.3,0.2048,0.00051,4.90648]
[1778040217805,31.92,81542.02,226.3,0.20481,0.00051,4.90658]
[1778040218778,31.93,81542.76,226.3,0.2052,0.00052,4.91225]
[1778040219952,31.93,81543.06,226.3,0.20536,0.00052,4.91456]
[1778040220000,31.93,81539.7,226.3,0.20364,0.00051,4.88979]
[1778040220632,31.93,81539.7,226.3,0.20364,0.00051,4.88979]
[1778040221007,31.93,81532.04,226.3,0.19974,0.00051,4.83305]
[1778040221164,31.93,81532.04,226.3,0.19974,0.00051,4.83305]
[1778040221621,31.93,81532.04,226.3,0.19974,0.00051,4.83305]
[1778040221930,31.93,81532.04,226.3,0.19974,0.00051,4.83305]
[1778040224028,31.93,81528.3,226.3,0.19789,0.0005,4.8058]
[1778040224084,31.93,81528.3,226.3,0.19789,0.0005,4.8058]
[1778040225035,31.94,81529.42,226.3,0.19847,0.00051,4.81435]
[1778040226549,31.94,81529.42,226.3,0.19847,0.00051,4.81435]
[1778040226738,31.94,81529.02,226.3,0.1983,0.0005,4.81176]
[1778040227839,31.94,81532.95,226.3,0.2003,0.00051,4.84119]
[1778040228056,31.94,81536.31,226.3,0.20201,0.00051,4.86614]
[1778040232407,31.95,81536.09,226.3,0.20194,0.00051,4.86512]
[1778040236363,31.95,81533.81,226.3,0.20081,0.00051,4.8487]
[1778040236868,31.95,81536.57,226.3,0.20224,0.00051,4.8695]
[1778040237237,31.95,81536.57,226.3,0.20224,0.00051,4.8695]
[1778040242827,31.96,81538.28,226.3,0.20315,0.00051,4.88258]
[1778040242839,31.96,81538.28,226.3,0.20315,0.00051,4.88258]
[1778040245776,31.96,81538.99,226.3,0.20355,0.00051,4.88837]
[1778040245829,31.96,81538.99,226.3,0.20355,0.00051,4.88837]
[1778040249632,31.97,81539.08,226.3,0.20363,0.00051,4.88954]
[1778040253234,31.97,81542.64,226.3,0.2055,0.00052,4.91645]
[1778040256332,31.98,81542.28,226.3,0.20533,0.00051,4.91397]
[1778040258357,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258374,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258433,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258492,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258530,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258540,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258581,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040258795,31.98,81544.25,226.3,0.20636,0.00052,4.92869]
[1778040259092,31.98,81544.65,226.3,0.20657,0.00052,4.9318]
[1778040259276,31.98,81555.89,226.3,0.21243,0.00053,5.01423]
[1778040260283,31.98,81560.7,226.3,0.21497,0.00053,5.04937]
[1778040261124,31.98,81560.7,226.3,0.21497,0.00053,5.04937]
[1778040261127,31.98,81560.7,226.3,0.21497,0.00053,5.04937]
[1778040261959,31.98,81554.89,226.3,0.21191,0.00052,5.00704]
[1778040263000,31.98,81554.89,226.3,0.21191,0.00052,5.00704]
[1778040267825,31.98,81552.77,226.3,0.2108,0.00052,4.99155]
[1778040267926,31.98,81555.07,226.3,0.21201,0.00052,5.00838]
[1778040270353,31.98,81557.43,226.3,0.21324,0.00053,5.02557]
[1778040275387,31.98,81558.33,226.3,0.21321,0.00053,5.01452]
[1778040280423,31.98,81558.76,226.3,0.21343,0.00053,5.01753]
[1778040282437,31.98,81555.27,226.3,0.21159,0.00052,4.992]
[1778040284190,31.98,81555.17,226.3,0.21154,0.00052,4.99126]
[1778040284668,31.98,81555.17,226.3,0.21154,0.00052,4.99126]
[1778040284781,31.98,81555.17,226.3,0.21154,0.00052,4.99126]
[1778040284802,31.98,81555.17,226.3,0.21154,0.00052,4.99126]
[1778040285458,31.98,81550.23,226.3,0.20895,0.00052,4.95507]
[1778040286465,31.98,81547.63,226.3,0.2076,0.00052,4.93598]
[1778040291500,31.98,81549.81,226.3,0.20876,0.00052,4.9523]
[1778040295528,31.98,81546.08,226.3,0.20684,0.00052,4.92517]
[1778040300697,31.99,81547.48,226.3,0.20759,0.00052,4.93578]
[1778040304591,31.99,81551.55,226.3,0.20973,0.00052,4.96597]
[1778040307099,31.99,81552.99,226.3,0.21048,0.00052,4.97655]
[1778040307123,31.99,81552.99,226.3,0.21048,0.00052,4.97655]
[1778040307128,31.99,81553.3,226.3,0.21065,0.00052,4.97884]
[1778040307137,31.99,81553.3,226.3,0.21065,0.00052,4.97884]
[1778040307612,31.99,81554.56,226.3,0.21132,0.00052,4.98818]
[1778040309626,31.99,81558.83,226.3,0.21358,0.00053,5.01957]
[1778040310606,31.99,81558.83,226.3,0.21358,0.00053,5.01957]
[1778040310608,31.99,81558.83,226.3,0.21358,0.00053,5.01957]
[1778040310633,31.99,81560.36,226.3,0.21439,0.00053,5.03078]
[1778040311640,31.99,81563.3,226.3,0.21595,0.00053,5.0521]
[1778040315661,31.99,81564.23,226.3,0.21642,0.00053,5.05864]
[1778040315828,31.99,81564.23,226.3,0.21642,0.00053,5.05864]
[1778040321710,31.98,81566.2,226.3,0.21742,0.00053,5.07226]
[1778040322510,31.98,81566.2,226.3,0.21742,0.00053,5.07226]
[1778040325874,31.98,81568.76,226.3,0.21877,0.00054,5.09045]
[1778040325969,31.98,81568.76,226.3,0.21877,0.00054,5.09045]
[1778040325969,31.98,81568.76,226.3,0.21877,0.00054,5.09045]
[1778040330773,31.97,81563.13,226.3,0.21571,0.00053,5.04894]
[1778040331779,31.97,81561.87,226.3,0.21454,0.00053,5.02222]
[1778040332371,31.97,81561.87,226.3,0.21454,0.00053,5.02222]
[1778040337821,31.97,81562.35,226.3,0.21477,0.00053,5.02536]
[1778040342857,31.97,81562.09,226.3,0.21461,0.00053,5.02319]
[1778040343238,31.97,81562.09,226.3,0.21461,0.00053,5.02319]
[1778040350978,31.96,81564.24,226.3,0.21573,0.00053,5.03848]
[1778040356955,31.96,81563.3,226.3,0.2152,0.00053,5.03124]
[1778040360273,31.96,81563.78,226.3,0.21544,0.00053,5.03457]
[1778040366018,31.95,81564.28,226.3,0.21569,0.00053,5.03788]
[1778040371053,31.95,81564.94,226.3,0.21602,0.00053,5.04239]
[1778040372688,31.95,81564.98,226.3,0.21603,0.00053,5.04262]
[1778040373825,31.95,81566.75,226.3,0.21697,0.00053,5.05542]
[1778040374707,31.95,81568.36,226.3,0.21783,0.00054,5.06702]
[1778040375082,31.95,81568.79,226.3,0.21805,0.00054,5.07005]
[1778040376092,31.95,81573.61,226.3,0.22065,0.00054,5.10496]
[1778040377498,31.95,81575.3,226.3,0.22156,0.00054,5.11718]
[1778040378106,31.95,81578.39,226.3,0.22324,0.00054,5.13942]
[1778040379558,31.95,81579.7,226.3,0.22395,0.00054,5.14882]
[1778040380120,31.95,81581.14,226.3,0.22474,0.00054,5.15913]
[1778040385155,31.96,81579.59,226.3,0.22394,0.00054,5.14867]
[1778040385520,31.96,81579.59,226.3,0.22394,0.00054,5.14867]
[1778040385569,31.96,81579.59,226.3,0.22394,0.00054,5.14867]
[1778040386162,31.96,81579.48,226.3,0.22389,0.00054,5.14801]
[1778040387565,31.96,81578.93,226.3,0.22358,0.00054,5.1439]
[1778040388830,31.95,81578.68,226.3,0.22343,0.00054,5.14194]
[1778040390689,31.95,81578.82,226.3,0.2235,0.00054,5.14279]
[1778040393691,31.95,81580.58,226.3,0.22393,0.00055,5.1375]
[1778040393779,31.95,81580.58,226.3,0.22393,0.00055,5.1375]
[1778040393853,31.94,81580.43,226.3,0.22382,0.00054,5.1361]
[1778040394478,31.94,81580.43,226.3,0.22382,0.00054,5.1361]
[1778040394744,31.94,81580.43,226.3,0.22382,0.00054,5.1361]
[1778040395225,31.94,81588.2,226.3,0.22807,0.00055,5.19155]
[1778040397427,31.94,81589.37,226.3,0.22871,0.00055,5.19979]
[1778040398069,31.94,81589.37,226.3,0.22871,0.00055,5.19979]
[1778040398081,31.94,81589.37,226.3,0.22871,0.00055,5.19979]
[1778040398118,31.94,81589.37,226.3,0.22871,0.00055,5.19979]
[1778040398141,31.94,81589.54,226.3,0.2288,0.00055,5.20096]
[1778040399190,31.94,81589.54,226.3,0.2288,0.00055,5.20096]
[1778040398246,31.94,81592.9,226.3,0.23066,0.00055,5.22479]
[1778040400211,31.94,81592.9,226.3,0.23066,0.00055,5.22479]
[1778040399846,31.94,81604.82,226.3,0.23732,0.00056,5.30857]
[1778040401267,31.94,81607.76,226.3,0.23897,0.00057,5.329]
[1778040402346,31.94,81607.76,226.3,0.23897,0.00057,5.329]
[1778040402792,31.94,81607.76,226.3,0.23897,0.00057,5.329]
[1778040405341,31.94,81608.04,226.3,0.23911,0.00057,5.3307]
[1778040406923,31.94,81608.18,226.3,0.23918,0.00057,5.3316]
[1778040406925,31.94,81608.18,226.3,0.23918,0.00057,5.3316]
[1778040406953,31.94,81608.18,226.3,0.23918,0.00057,5.3316]
[1778040407208,31.94,81608.14,226.3,0.23915,0.00057,5.33118]
[1778040407309,31.94,81617.24,226.3,0.24432,0.00057,5.39409]
[1778040408316,31.93,81621.71,226.3,0.24688,0.00058,5.42465]
[1778040409602,31.93,81621.71,226.3,0.24688,0.00058,5.42465]
[1778040409927,31.93,81622.84,226.3,0.24751,0.00058,5.43217]
[1778040411337,31.93,81625.29,226.3,0.24891,0.00058,5.44867]
[1778040412345,31.93,81628.51,226.3,0.25076,0.00058,5.47032]
[1778040413737,31.93,81628.51,226.3,0.25076,0.00058,5.47032]
[1778040413787,31.92,81630.32,226.3,0.25177,0.00058,5.48213]
[1778040419394,31.91,81629.92,226.3,0.25148,0.00058,5.47867]
[1778040423653,31.91,81628.64,226.3,0.25069,0.00058,5.46957]
[1778040424155,31.9,81632.73,226.3,0.25305,0.00058,5.49688]
[1778040424429,31.9,81639.83,226.3,0.25721,0.00059,5.54442]
[1778040425570,31.9,81639.83,226.3,0.25721,0.00059,5.54442]
[1778040425652,31.9,81639.83,226.3,0.25721,0.00059,5.54442]
[1778040426442,31.9,81637.24,226.3,0.25565,0.00059,5.5268]
[1778040427449,31.9,81634.63,226.3,0.25411,0.00058,5.50911]
[1778040430964,31.89,81634.25,226.3,0.25386,0.00058,5.50621]
[1778040431066,31.89,81633.06,226.3,0.25313,0.00058,5.49786]
[1778040432923,31.89,81634.32,226.3,0.25387,0.00058,5.50634]
[1778040432987,31.89,81634.32,226.3,0.25387,0.00058,5.50634]
[1778040433034,31.89,81634.57,226.3,0.254,0.00058,5.50789]
[1778040433990,31.89,81634.57,226.3,0.254,0.00058,5.50789]
[1778040434135,31.89,81634.57,226.3,0.254,0.00058,5.50789]
[1778040434235,31.88,81629.12,226.3,0.25081,0.00058,5.47097]
[1778040434914,31.88,81622.22,226.3,0.24681,0.00058,5.4239]
[1778040436244,31.88,81622.22,226.3,0.24681,0.00058,5.4239]
[1778040436244,31.88,81622.22,226.3,0.24681,0.00058,5.4239]
[1778040436144,31.88,81619.17,226.3,0.24506,0.00057,5.40294]
[1778040436513,31.88,81613.94,226.3,0.24207,0.00057,5.36688]
[1778040442018,31.88,81613.59,226.3,0.24187,0.00057,5.3645]
[1778040443972,31.88,81614.34,226.3,0.2423,0.00057,5.36973]
[1778040444096,31.88,81614.34,226.3,0.2423,0.00057,5.36973]
[1778040444148,31.88,81614.59,226.3,0.24245,0.00057,5.3715]
[1778040445099,31.88,81614.59,226.3,0.24245,0.00057,5.3715]
[1778040445200,31.88,81610.35,226.3,0.24002,0.00057,5.34198]
[1778040445580,31.88,81607.46,226.3,0.23839,0.00057,5.32185]
[1778040446681,31.88,81607.46,226.3,0.23839,0.00057,5.32185]
[1778040446782,31.88,81604.29,226.3,0.23658,0.00056,5.29953]
[1778040448296,31.88,81604.24,226.3,0.23655,0.00056,5.29913]
[1778040453636,31.88,81603.99,226.3,0.23591,0.00056,5.27986]
[1778040457629,31.88,81603.75,226.3,0.23577,0.00056,5.27808]
[1778040458108,31.88,81603.75,226.3,0.23577,0.00056,5.27808]
[1778040461215,31.87,81603.29,226.3,0.2355,0.00056,5.27471]
[1778040464892,31.87,81602.51,226.3,0.23505,0.00056,5.26911]
[1778040465601,31.87,81603.37,226.3,0.23553,0.00056,5.27513]
[1778040466155,31.87,81603.37,226.3,0.23553,0.00056,5.27513]
[1778040467353,31.87,81601.45,226.3,0.23445,0.00056,5.26157]
[1778040467471,31.87,81601.45,226.3,0.23445,0.00056,5.26157]
[1778040467734,31.87,81596.07,226.3,0.23144,0.00056,5.22356]
[1778040468709,31.87,81596.07,226.3,0.23144,0.00056,5.22356]
[1778040468722,31.87,81596.07,226.3,0.23144,0.00056,5.22356]
[1778040469267,31.87,81593.68,226.3,0.23011,0.00056,5.20664]
[1778040469840,31.87,81585.57,226.3,0.22562,0.00055,5.1487]
[1778040470758,31.87,81581.83,226.3,0.22356,0.00055,5.12183]
[1778040473391,31.87,81582.46,226.3,0.22391,0.00055,5.12635]
[1778040479102,31.87,81582.29,226.3,0.22382,0.00055,5.12514]
[1778040479201,31.87,81582.29,226.3,0.22382,0.00055,5.12514]
[1778040485830,31.86,81582.87,226.3,0.22409,0.00055,5.12874]
[1778040491193,31.85,81582.45,226.3,0.22378,0.00055,5.12474]
[1778040491295,31.85,81582.76,226.3,0.22394,0.00055,5.12684]
[1778040492303,31.85,81582.76,226.3,0.22394,0.00055,5.12684]
[1778040492369,31.85,81582.9,226.3,0.22402,0.00055,5.12785]
[1778040497208,31.85,81582.89,226.3,0.22399,0.00055,5.12751]
[1778040497272,31.85,81582.89,226.3,0.22396,0.00055,5.1271]
[1778040499119,31.85,81582.89,226.3,0.22396,0.00055,5.12712]
[1778040499221,31.85,81582.48,226.3,0.22374,0.00055,5.12418]
[1778040501583,31.84,81582.48,226.3,0.22372,0.00055,5.12393]
[1778040501975,31.84,81582.41,226.3,0.22367,0.00055,5.12329]
[1778040504996,31.84,81571.8,226.3,0.21791,0.00054,5.04663]
[1778040506002,31.84,81568.66,226.3,0.21623,0.00054,5.02389]
[1778040509583,31.85,81567.89,226.3,0.21585,0.00054,5.01869]
[1778040510153,31.85,81567.89,226.3,0.21585,0.00054,5.01869]
[1778040510254,31.85,81563.82,226.3,0.21368,0.00053,4.9891]
[1778040510358,31.85,81563.82,226.3,0.21368,0.00053,4.9891]
[1778040511166,31.85,81558.16,226.3,0.21018,0.00053,4.93014]
[1778040516941,31.86,81556.55,226.3,0.20942,0.00053,4.91953]
[1778040517081,31.87,81553.44,226.3,0.2078,0.00053,4.89686]
[1778040518088,31.87,81550.11,226.3,0.20607,0.00052,4.87254]
[1778040523219,31.88,81551.34,226.3,0.2068,0.00052,4.88284]
[1778040529165,31.9,81550.37,226.3,0.20644,0.00052,4.87768]
[1778040534200,31.91,81549.29,226.3,0.20597,0.00052,4.87114]
[1778040537221,31.92,81552.15,226.3,0.20753,0.00052,4.8931]
[1778040537359,31.92,81552.15,226.3,0.20753,0.00052,4.8931]
[1778040542515,31.93,81551.81,226.3,0.20745,0.00052,4.8919]
[1778040543838,31.94,81551.88,226.3,0.2075,0.00052,4.89268]
[1778040550591,31.95,81549.63,226.3,0.20642,0.00052,4.87745]
[1778040551320,31.96,81553.37,226.3,0.20844,0.00053,4.9058]
[1778040552626,31.96,81552.94,226.3,0.20823,0.00052,4.90288]
[1778040558369,31.97,81552.79,226.3,0.20825,0.00052,4.9032]
[1778040560872,31.98,81552.43,226.3,0.20808,0.00052,4.90079]
[1778040561390,31.98,81558.18,226.3,0.21115,0.00053,4.94343]
[1778040562397,31.98,81560.83,226.3,0.21256,0.00053,4.96298]
[1778040563683,31.98,81560.83,226.3,0.21256,0.00053,4.96298]
[1778040564411,31.99,81565.4,226.3,0.21502,0.00053,4.99659]
[1778040568277,31.99,81568.39,226.3,0.21667,0.00054,5.01892]
[1778040568729,31.99,81568.39,226.3,0.21667,0.00054,5.01892]
[1778040568784,31.99,81569.36,226.3,0.21719,0.00054,5.02595]
[1778040569446,31.99,81574.05,226.3,0.21973,0.00054,5.05998]
[1778040571086,31.99,81574.05,226.3,0.21973,0.00054,5.05998]
[1778040571090,31.99,81574.05,226.3,0.21973,0.00054,5.05998]
[1778040571092,31.99,81574.05,226.3,0.21973,0.00054,5.05998]
[1778040573005,32.0,81578.52,226.3,0.22171,0.00054,5.07532]
[1778040576687,32.01,81578.77,226.3,0.22187,0.00054,5.07743]
[1778040578524,32.01,81578.7,226.3,0.22186,0.00054,5.07726]
[1778040584929,32.02,81579.89,226.3,0.22258,0.00055,5.08679]
[1778040584981,32.02,81579.89,226.3,0.22258,0.00055,5.08679]
[1778040587240,32.02,81581.42,226.3,0.22345,0.00055,5.0982]
[1778040587341,32.03,81581.14,226.3,0.22331,0.00055,5.09634]
[1778040593614,32.03,81581.54,226.3,0.22353,0.00055,5.09924]
[1778040594706,32.03,81581.54,226.3,0.22353,0.00055,5.09924]
[1778040594712,32.03,81581.54,226.3,0.22353,0.00055,5.09924]
[1778040594891,32.03,81581.54,226.3,0.22353,0.00055,5.09924]
[1778040594892,32.03,81581.54,226.3,0.22353,0.00055,5.09924]
[1778040595175,32.03,81581.54,226.3,0.22353,0.00055,5.09924]
[1778040595308,32.03,81580.69,226.3,0.22306,0.00055,5.09315]
[1778040596210,32.03,81580.69,226.3,0.22306,0.00055,5.09315]
[1778040596224,32.03,81580.69,226.3,0.22306,0.00055,5.09315]
[1778040596350,32.03,81580.69,226.3,0.22306,0.00055,5.09315]
[1778040596378,32.02,81546.15,226.3,0.20463,0.00052,4.84158]
[1778040597333,32.02,81546.15,226.3,0.20463,0.00052,4.84158]
[1778040597349,32.02,81538.0,226.3,0.20041,0.00051,4.78116]
[1778040598567,32.02,81537.92,226.3,0.20036,0.00051,4.78041]
[1778040598649,32.02,81538.11,226.3,0.20046,0.00051,4.78182]
[1778040600049,32.02,81538.11,226.3,0.20046,0.00051,4.78182]
[1778040600411,32.02,81538.11,226.3,0.20046,0.00051,4.78182]
[1778040600465,32.02,81538.28,226.3,0.20055,0.00051,4.78315]
[1778040600626,32.02,81538.28,226.3,0.20055,0.00051,4.78315]
[1778040600763,32.02,81538.28,226.3,0.20055,0.00051,4.78315]
[1778040600826,32.02,81538.28,226.3,0.20055,0.00051,4.78315]
[1778040600927,32.02,81545.57,226.3,0.20432,0.00052,4.8372]
[1778040602308,32.02,81545.57,226.3,0.20432,0.00052,4.8372]
[1778040602312,32.02,81545.57,226.3,0.20432,0.00052,4.8372]
[1778040602398,32.02,81556.82,226.3,0.21022,0.00053,4.91998]
[1778040602435,32.02,81556.82,226.3,0.21022,0.00053,4.91998]
[1778040602696,32.02,81556.82,226.3,0.21022,0.00053,4.91998]
[1778040602834,32.02,81560.87,226.3,0.21237,0.00053,4.94957]
[1778040604315,32.02,81560.87,226.3,0.21237,0.00053,4.94957]
[1778040605326,32.02,81562.92,226.3,0.21346,0.00053,4.96454]
[1778040605941,32.02,81558.75,226.3,0.21124,0.00053,4.9341]
[1778040608288,32.02,81557.41,226.3,0.21054,0.00053,4.92431]
[1778040610042,32.02,81556.13,226.3,0.20987,0.00053,4.91505]
[1778040616919,32.03,81556.23,226.3,0.20994,0.00053,4.91601]
[1778040616928,32.03,81556.23,226.3,0.20994,0.00053,4.91601]
[1778040616991,32.03,81556.23,226.3,0.20994,0.00053,4.91601]
[1778040617793,32.03,81549.41,226.3,0.20637,0.00052,4.86609]
[1778040622828,32.03,81548.13,226.3,0.20573,0.00052,4.85712]
[1778040628459,32.04,81547.23,226.3,0.2053,0.00052,4.851]
[1778040628468,32.04,81547.23,226.3,0.2053,0.00052,4.851]
[1778040631272,32.04,81543.86,226.3,0.20356,0.00052,4.82637]
[1778040636357,32.05,81543.37,226.3,0.20286,0.00052,4.80589]
[1778040640129,32.05,81545.9,226.3,0.20421,0.00052,4.82514]
[1778040645835,32.06,81546.2,226.3,0.20443,0.00052,4.82815]
[1778040651418,32.07,81546.47,226.3,0.20461,0.00052,4.83079]
[1778040651785,32.07,81546.2,226.3,0.20447,0.00052,4.8288]
[1778040651988,32.07,81546.2,226.3,0.20447,0.00052,4.8288]
[1778040652157,32.07,81546.2,226.3,0.20447,0.00052,4.8288]
[1778040652307,32.07,81546.2,226.3,0.20447,0.00052,4.8288]
[1778040652309,32.07,81546.2,226.3,0.20447,0.00052,4.8288]
[1778040657070,32.08,81541.98,226.3,0.20236,0.00052,4.79875]
[1778040660698,32.08,81541.94,226.3,0.20238,0.00052,4.79896]
[1778040662353,32.08,81541.68,226.3,0.20225,0.00052,4.79721]
[1778040663112,32.09,81545.44,226.3,0.20423,0.00052,4.82527]
[1778040663905,32.09,81545.44,226.3,0.20423,0.00052,4.82527]
[1778040664826,32.09,81545.85,226.3,0.20445,0.00052,4.82842]
[1778040664971,32.09,81545.85,226.3,0.20445,0.00052,4.82842]
[1778040665126,32.09,81551.27,226.3,0.20728,0.00052,4.86836]
[1778040666013,32.09,81551.27,226.3,0.20728,0.00052,4.86836]
[1778040666133,32.09,81558.92,226.3,0.21132,0.00053,4.92436]
[1778040667224,32.09,81558.92,226.3,0.21132,0.00053,4.92436]
[1778040667828,32.09,81558.16,226.3,0.21092,0.00053,4.91884]
[1778040673182,32.09,81559.4,226.3,0.21158,0.00053,4.92799]
[1778040675616,32.09,81559.23,226.3,0.21149,0.00053,4.92677]
[1778040677214,32.09,81559.25,226.3,0.2115,0.00053,4.92693]
[1778040679720,32.09,81559.21,226.3,0.21148,0.00053,4.92666]
[1778040680230,32.09,81562.51,226.3,0.21324,0.00053,4.95069]
[1778040685132,32.09,81562.31,226.3,0.21313,0.00053,4.94916]
[1778040685157,32.09,81562.31,226.3,0.21313,0.00053,4.94916]
[1778040686273,32.09,81566.87,226.3,0.21556,0.00054,4.9822]
[1778040691308,32.09,81565.8,226.3,0.21445,0.00054,4.95647]
[1778040692212,32.09,81565.8,226.3,0.21445,0.00054,4.95647]
[1778040694329,32.09,81559.79,226.3,0.21124,0.00053,4.91264]
[1778040695336,32.09,81555.52,226.3,0.20898,0.00053,4.88147]
[1778040695722,32.09,81555.52,226.3,0.20898,0.00053,4.88147]
[1778040701380,32.09,81556.21,226.3,0.20937,0.00053,4.8868]
[1778040706415,32.09,81556.09,226.3,0.20932,0.00053,4.88614]
[1778040710772,32.09,81556.09,226.3,0.20933,0.00053,4.88631]
[1778040716485,32.1,81558.02,226.3,0.21037,0.00053,4.90062]
[1778040720794,32.1,81558.13,226.3,0.21044,0.00053,4.90154]
[1778040721520,32.1,81560.69,226.3,0.2118,0.00053,4.92023]
[1778040726555,32.1,81562.08,226.3,0.21254,0.00053,4.93036]
[1778040733173,32.1,81561.37,226.3,0.21216,0.00053,4.9252]
[1778040738111,32.1,81561.37,226.3,0.21216,0.00053,4.92523]
[1778040743674,32.1,81563.68,226.3,0.2134,0.00053,4.94212]
[1778040748708,32.1,81563.72,226.3,0.21342,0.00053,4.94238]
[1778040755120,32.1,81563.85,226.3,0.21297,0.00053,4.92552]
[1778040760794,32.1,81562.87,226.3,0.21245,0.00053,4.91845]
[1778040765836,32.1,81562.82,226.3,0.21243,0.00053,4.91815]
[1778040772131,32.1,81563.54,226.3,0.21282,0.00053,4.92344]
[1778040776915,32.1,81559.79,226.3,0.21083,0.00053,4.8962]
[1778040780882,32.1,81557.87,226.3,0.20982,0.00053,4.88229]
[1778040782865,32.1,81557.83,226.3,0.20981,0.00053,4.88215]
[1778040783597,32.1,81557.83,226.3,0.20981,0.00053,4.88215]
[1778040783630,32.1,81557.83,226.3,0.20981,0.00053,4.88215]
[1778040785630,32.1,81557.79,226.3,0.20979,0.00053,4.88197]
[1778040785679,32.1,81557.79,226.3,0.20979,0.00053,4.88197]
[1778040786294,32.1,81557.79,226.3,0.20979,0.00053,4.88197]
[1778040788219,32.11,81557.75,226.3,0.20978,0.00053,4.88179]
[1778040789030,32.11,81557.65,226.3,0.20974,0.00053,4.88117]
[1778040789104,32.11,81557.72,226.3,0.20978,0.00053,4.88174]
[1778040793111,32.11,81555.53,226.3,0.2086,0.00053,4.86553]
[1778040798106,32.1,81558.0,226.3,0.20987,0.00053,4.88304]
[1778040802788,32.09,81558.02,226.3,0.20984,0.00053,4.88267]
[1778040803118,32.09,81558.02,226.3,0.20984,0.00053,4.88267]
[1778040807423,32.09,81557.23,226.3,0.2094,0.00053,4.87659]
[1778040811152,32.09,81556.54,226.3,0.20848,0.00053,4.85313]
[1778040815617,32.08,81555.82,226.3,0.20808,0.00053,4.84763]
[1778040815627,32.08,81555.82,226.3,0.20808,0.00053,4.84763]
[1778040815641,32.08,81555.89,226.3,0.20811,0.00053,4.84807]
[1778040820737,32.09,81554.19,226.3,0.20725,0.00053,4.83607]
[1778040824246,32.09,81551.63,226.3,0.20593,0.00052,4.81773]
[1778040825887,32.09,81551.63,226.3,0.20593,0.00052,4.81773]
[1778040827118,32.09,81551.63,226.3,0.20594,0.00052,4.81785]
[1778040832302,32.1,81551.37,226.3,0.20587,0.00052,4.81682]
[1778040834646,32.1,81551.33,226.3,0.20586,0.00052,4.81665]
[1778040834710,32.1,81551.4,226.3,0.2059,0.00052,4.81729]
[1778040839351,32.11,81544.54,226.3,0.20237,0.00052,4.76746]
[1778040845393,32.12,81542.53,226.3,0.20141,0.00052,4.75378]
[1778040845694,32.12,81542.53,226.3,0.20141,0.00052,4.75378]
[1778040845723,32.12,81542.53,226.3,0.20141,0.00052,4.75378]
[1778040845876,32.12,81542.53,226.3,0.20141,0.00052,4.75378]
[1778040846400,32.12,81541.65,226.3,0.20096,0.00052,4.74731]
[1778040846932,32.12,81541.65,226.3,0.20096,0.00052,4.74731]
[1778040847407,32.12,81538.75,226.3,0.19945,0.00051,4.72572]
[1778040848365,32.12,81538.75,226.3,0.19945,0.00051,4.72572]
[1778040848593,32.12,81538.75,226.3,0.19945,0.00051,4.72572]
[1778040848623,32.12,81538.75,226.3,0.19945,0.00051,4.72572]
[1778040849409,32.12,81537.06,226.3,0.19857,0.00051,4.71307]
[1778040849423,32.12,81531.51,226.3,0.19573,0.00051,4.67178]
[1778040852177,32.12,81530.43,226.3,0.19517,0.00051,4.66362]
[1778040857479,32.11,81529.97,226.3,0.19491,0.00051,4.65985]
[1778040861160,32.11,81529.53,226.3,0.19468,0.00051,4.65646]
[1778040861310,32.11,81529.53,226.3,0.19468,0.00051,4.65646]
[1778040861315,32.11,81529.53,226.3,0.19468,0.00051,4.65646]
[1778040861320,32.11,81529.53,226.3,0.19468,0.00051,4.65646]
[1778040861388,32.11,81529.53,226.3,0.19468,0.00051,4.65646]
[1778040861390,32.11,81529.53,226.3,0.19468,0.00051,4.65646]
[1778040861507,32.11,81523.83,226.3,0.19179,0.0005,4.61388]
[1778040861952,32.11,81523.83,226.3,0.19179,0.0005,4.61388]
[1778040864987,32.11,81526.05,226.3,0.19291,0.0005,4.63042]
[1778040868431,32.11,81525.68,226.3,0.19272,0.0005,4.6276]
[1778040870336,32.11,81528.62,226.3,0.1942,0.00051,4.64947]
[1778040870570,32.11,81532.83,226.3,0.19634,0.00051,4.68073]
[1778040870877,32.11,81532.83,226.3,0.19634,0.00051,4.68073]
[1778040876612,32.11,81534.49,226.3,0.19663,0.00051,4.67461]
[1778040881649,32.1,81537.58,226.3,0.19819,0.00051,4.69717]
[1778040882656,32.1,81541.15,226.3,0.20002,0.00052,4.72351]
[1778040885489,32.1,81542.18,226.3,0.20053,0.00052,4.73085]
[1778040885516,32.1,81542.18,226.3,0.20053,0.00052,4.73085]
[1778040885517,32.1,81542.18,226.3,0.20053,0.00052,4.73085]
[1778040885569,32.1,81542.18,226.3,0.20053,0.00052,4.73085]
[1778040885677,32.1,81547.52,226.3,0.2033,0.00052,4.77013]
[1778040886371,32.1,81547.52,226.3,0.2033,0.00052,4.77013]
[1778040886514,32.1,81547.52,226.3,0.2033,0.00052,4.77013]
[1778040886684,32.1,81554.69,226.3,0.20705,0.00053,4.82267]
[1778040887185,32.1,81554.69,226.3,0.20705,0.00053,4.82267]
[1778040887196,32.1,81554.69,226.3,0.20705,0.00053,4.82267]
[1778040887218,32.1,81554.69,226.3,0.20705,0.00053,4.82267]
[1778040887466,32.1,81554.69,226.3,0.20705,0.00053,4.82267]
[1778040887691,32.09,81558.09,226.3,0.20885,0.00053,4.84751]
[1778040888426,32.09,81558.09,226.3,0.20885,0.00053,4.84751]
[1778040888698,32.1,81561.81,226.3,0.21083,0.00053,4.87475]
[1778040889544,32.1,81561.81,226.3,0.21083,0.00053,4.87475]
[1778040889705,32.1,81573.81,226.3,0.21729,0.00054,4.96187]
[1778040889741,32.1,81573.81,226.3,0.21729,0.00054,4.96187]
[1778040889822,32.1,81573.81,226.3,0.21729,0.00054,4.96187]
[1778040890712,32.1,81581.16,226.3,0.2213,0.00055,5.01469]
[1778040890736,32.1,81581.16,226.3,0.2213,0.00055,5.01469]
[1778040890737,32.1,81581.16,226.3,0.2213,0.00055,5.01469]
[1778040891176,32.1,81581.16,226.3,0.2213,0.00055,5.01469]
[1778040893382,32.09,81582.69,226.3,0.22212,0.00055,5.02542]
[1778040895925,32.09,81583.1,226.3,0.22233,0.00055,5.02812]
[1778040895955,32.09,81583.1,226.3,0.22233,0.00055,5.02812]
[1778040897969,32.09,81584.8,226.3,0.22325,0.00055,5.04008]
[1778040898000,32.09,81584.8,226.3,0.22324,0.00055,5.03998]
[1778040902233,32.09,81584.75,226.3,0.22323,0.00055,5.03984]
[1778040902371,32.09,81584.75,226.3,0.22323,0.00055,5.03984]
[1778040903512,32.09,81582.82,226.3,0.22218,0.00055,5.02618]
[1778040906052,32.09,81582.58,226.3,0.22205,0.00055,5.02455]
[1778040906750,32.09,81583.41,226.3,0.22251,0.00055,5.03056]
[1778040909679,32.09,81583.59,226.3,0.22261,0.00055,5.03185]
[1778040910645,32.09,81583.73,226.3,0.22267,0.00055,5.03259]
[1778040913155,32.09,81583.29,226.3,0.2224,0.00055,5.02905]
[1778040914249,32.08,81581.3,226.3,0.22128,0.00055,5.01454]
[1778040916343,32.08,81585.19,226.3,0.2234,0.00055,5.04202]
[1778040917400,32.08,81587.91,226.3,0.22489,0.00055,5.06126]
[1778040918932,32.08,81589.71,226.3,0.22587,0.00056,5.0739]
[1778040921170,32.07,81588.21,226.3,0.22501,0.00055,5.06287]
[1778040921662,32.07,81588.42,226.3,0.22511,0.00055,5.0642]
[1778040925927,32.06,81588.67,226.3,0.22521,0.00055,5.0655]
[1778040927590,32.06,81588.92,226.3,0.22533,0.00055,5.06697]
[1778040927608,32.06,81588.92,226.3,0.22533,0.00055,5.06697]
[1778040927631,32.06,81585.63,226.3,0.2235,0.00055,5.04335]
[1778040928371,32.06,81585.63,226.3,0.2235,0.00055,5.04335]
[1778040928402,32.06,81578.57,226.3,0.21961,0.00055,4.99261]
[1778040929124,32.06,81578.57,226.3,0.21961,0.00055,4.99261]
[1778040929375,32.06,81575.84,226.3,0.21812,0.00054,4.97286]
[1778040929862,32.06,81575.84,226.3,0.21812,0.00054,4.97286]
[1778040929985,32.06,81578.82,226.3,0.21974,0.00055,4.99434]
[1778040931731,32.06,81578.82,226.3,0.21974,0.00055,4.99434]
[1778040931769,32.06,81578.17,226.3,0.21886,0.00055,4.97165]
[1778040932772,32.06,81578.17,226.3,0.21886,0.00055,4.97165]
[1778040933797,32.05,81579.36,226.3,0.2195,0.00055,4.98013]
[1778040934013,32.05,81575.34,226.3,0.2173,0.00054,4.95104]
[1778040937034,32.05,81572.72,226.3,0.21586,0.00054,4.93191]
[1778040938206,32.05,81572.72,226.3,0.21586,0.00054,4.93191]
[1778040938707,32.05,81572.72,226.3,0.21586,0.00054,4.93191]
[1778040938848,32.05,81572.11,226.3,0.21553,0.00054,4.92741]
[1778040939126,32.05,81572.11,226.3,0.21553,0.00054,4.92741]
[1778040939203,32.05,81568.45,226.3,0.21354,0.00054,4.90081]
[1778040939973,32.05,81568.45,226.3,0.21354,0.00054,4.90081]
[1778040940475,32.05,81568.45,226.3,0.21354,0.00054,4.90081]
[1778040940577,32.05,81564.61,226.3,0.21148,0.00054,4.87284]
[1778040944841,32.05,81565.09,226.3,0.21171,0.00054,4.87597]
[1778040944842,32.05,81565.09,226.3,0.21171,0.00054,4.87597]
[1778040945813,32.05,81564.59,226.3,0.21143,0.00054,4.87219]
[1778040945817,32.05,81564.59,226.3,0.21143,0.00054,4.87219]
[1778040945821,32.05,81564.59,226.3,0.21143,0.00054,4.87219]
[1778040945834,32.05,81564.59,226.3,0.21143,0.00054,4.87219]
[1778040945913,32.05,81564.59,226.3,0.21143,0.00054,4.87219]
[1778040946285,32.05,81564.59,226.3,0.21143,0.00054,4.87219]
[1778040946611,32.04,81554.66,226.3,0.20611,0.00053,4.79901]
[1778040947105,32.04,81550.0,226.3,0.20366,0.00052,4.76469]
[1778040948885,32.04,81550.04,226.3,0.20365,0.00052,4.76457]
[1778040950873,32.04,81550.0,226.3,0.20363,0.00052,4.76427]
[1778040952140,32.03,81546.92,226.3,0.20198,0.00052,4.74096]
[1778040956749,32.03,81545.52,226.3,0.20121,0.00052,4.73011]
[1778040962210,32.02,81544.09,226.3,0.20039,0.00052,4.71841]
[1778040964224,32.01,81547.43,226.3,0.20211,0.00052,4.74289]
[1778040969259,32.01,81552.8,226.3,0.20487,0.00053,4.78176]
[1778040972430,32.0,81554.28,226.3,0.20563,0.00053,4.79228]
[1778040972620,32.0,81554.28,226.3,0.20563,0.00053,4.79228]
[1778040972680,32.0,81556.61,226.3,0.20685,0.00053,4.80923]
[1778040978322,31.99,81558.47,226.3,0.20774,0.00053,4.82155]
[1778040981822,31.98,81557.88,226.3,0.20739,0.00053,4.81675]
[1778040981841,31.98,81557.89,226.3,0.20738,0.00053,4.81659]
[1778040982284,31.98,81557.89,226.3,0.20738,0.00053,4.81659]
[1778040982350,31.98,81565.07,226.3,0.21121,0.00054,4.86922]
[1778040983357,31.98,81569.13,226.3,0.2134,0.00054,4.89892]
[1778040984171,31.98,81569.13,226.3,0.2134,0.00054,4.89892]
[1778040985288,31.98,81570.16,226.3,0.21396,0.00054,4.90645]
[1778040986298,31.98,81570.16,226.3,0.21396,0.00054,4.90647]
[1778040986308,31.98,81570.16,226.3,0.21396,0.00054,4.90647]
[1778040986378,31.98,81570.16,226.3,0.21396,0.00054,4.90647]
[1778040987061,31.98,81571.97,226.3,0.21494,0.00054,4.91966]
[1778040987385,31.98,81580.31,226.3,0.21949,0.00055,4.98007]
[1778040988359,31.98,81580.31,226.3,0.21949,0.00055,4.98007]
[1778040988392,31.98,81585.33,226.3,0.22225,0.00055,5.01615]
[1778040989371,31.98,81585.33,226.3,0.22225,0.00055,5.01615]
[1778040989827,31.98,81585.33,226.3,0.22225,0.00055,5.01615]
[1778040990474,31.98,81589.6,226.3,0.2246,0.00056,5.04652]
[1778040991534,31.98,81593.71,226.3,0.22638,0.00056,5.05794]
[1778040991838,31.98,81593.71,226.3,0.22638,0.00056,5.05794]
[1778040994180,31.97,81592.16,226.3,0.22548,0.00056,5.04656]
[1778040994434,31.97,81592.07,226.3,0.22542,0.00056,5.04576]
[1778040998542,31.97,81590.13,226.3,0.22432,0.00056,5.0317]
[1778040999469,31.97,81585.56,226.3,0.22178,0.00055,4.99884]
[1778041004504,31.97,81584.78,226.3,0.22135,0.00055,4.99322]
[1778041009539,31.97,81584.69,226.3,0.2213,0.00055,4.99256]
[1778041014909,31.97,81584.73,226.3,0.22132,0.00055,4.99285]
[1778041017980,31.97,81583.93,226.3,0.22088,0.00055,4.98709]
[1778041018135,31.97,81583.93,226.3,0.22088,0.00055,4.98709]
[1778041018602,31.97,81582.56,226.3,0.22011,0.00055,4.97712]
[1778041019350,31.97,81582.56,226.3,0.22011,0.00055,4.97712]
[1778041019609,31.97,81581.62,226.3,0.21959,0.00055,4.97026]
[1778041021326,31.96,81581.82,226.3,0.21968,0.00055,4.97148]
[1778041021409,31.96,81581.82,226.3,0.21966,0.00055,4.97126]
[1778041022348,31.96,81581.82,226.3,0.21966,0.00055,4.97126]
[1778041022630,31.96,81580.0,226.3,0.21866,0.00055,4.95803]
[1778041027665,31.95,81579.8,226.3,0.21847,0.00055,4.95554]
[1778041027880,31.95,81579.8,226.3,0.21847,0.00055,4.95554]
[1778041028051,31.95,81579.8,226.3,0.21847,0.00055,4.95554]
[1778041028205,31.95,81579.8,226.3,0.21847,0.00055,4.95554]
[1778041028728,31.95,81579.8,226.3,0.21847,0.00055,4.95554]
[1778041028821,31.95,81572.88,226.3,0.21467,0.00054,4.90509]
[1778041029262,31.95,81572.88,226.3,0.21467,0.00054,4.90509]
[1778041029679,31.95,81570.07,226.3,0.21313,0.00054,4.88445]
[1778041030353,31.95,81570.07,226.3,0.21313,0.00054,4.88445]
[1778041035721,31.94,81573.96,226.3,0.21518,0.00054,4.91199]
[1778041040443,31.93,81571.96,226.3,0.21406,0.00054,4.89696]
[1778041046798,31.92,81571.77,226.3,0.21388,0.00054,4.89453]
[1778041050826,31.92,81574.99,226.3,0.21559,0.00055,4.91747]
[1778041055861,31.91,81575.11,226.3,0.21508,0.00055,4.89971]
[1778041058309,31.91,81574.72,226.3,0.21485,0.00055,4.89659]
[1778041064926,31.9,81573.93,226.3,0.21435,0.00055,4.88994]
[1778041069961,31.89,81572.68,226.3,0.21363,0.00054,4.88022]
[1778041074996,31.89,81572.09,226.3,0.21326,0.00054,4.87538]
[1778041077476,31.88,81571.37,226.3,0.21287,0.00054,4.87001]
[1778041077524,31.88,81571.37,226.3,0.21287,0.00054,4.87001]
[1778041077577,31.88,81571.62,226.3,0.21299,0.00054,4.87164]
[1778041078242,31.88,81571.62,226.3,0.21299,0.00054,4.87164]
[1778041078294,31.88,81571.37,226.3,0.21285,0.00054,4.86981]
[1778041080031,31.88,81569.02,226.3,0.21157,0.00054,4.85256]
[1778041082765,31.88,81569.02,226.3,0.21157,0.00054,4.85256]
[1778041082807,31.88,81569.02,226.3,0.21157,0.00054,4.85256]
[1778041082866,31.88,81569.21,226.3,0.21166,0.00054,4.85372]
[1778041083601,31.88,81569.21,226.3,0.21166,0.00054,4.85372]
[1778041084810,31.88,81569.46,226.3,0.21177,0.00054,4.85529]
[1778041091017,31.87,81566.67,226.3,0.21019,0.00054,4.83384]
[1778041091212,31.87,81566.67,226.3,0.21019,0.00054,4.83384]
[1778041091280,31.86,81562.91,226.3,0.20812,0.00054,4.80544]
[1778041096323,31.85,81563.68,226.3,0.20847,0.00054,4.8103]
[1778041096381,31.85,81563.35,226.3,0.20826,0.00054,4.80746]
[1778041097307,31.85,81563.35,226.3,0.20826,0.00054,4.80746]
[1778041098196,31.85,81563.42,226.3,0.2083,0.00054,4.80798]
[1778041099352,31.85,81563.41,226.3,0.20829,0.00054,4.80782]
[1778041105207,31.85,81562.93,226.3,0.20803,0.00054,4.80421]
[1778041106351,31.85,81562.93,226.3,0.20803,0.00054,4.80421]
[1778041106869,31.85,81562.93,226.3,0.20803,0.00054,4.80421]
[1778041107515,31.85,81553.87,226.3,0.20319,0.00053,4.73713]
[1778041108798,31.85,81543.52,226.3,0.19776,0.00052,4.66008]
[1778041111256,31.85,81542.49,226.3,0.19671,0.00052,4.63457]
[1778041113270,31.85,81545.07,226.3,0.19809,0.00052,4.65424]
[1778041114277,31.86,81541.55,226.3,0.19626,0.00052,4.62809]
[1778041119312,31.86,81543.22,226.3,0.1972,0.00052,4.64154]
[1778041124346,31.87,81541.46,226.3,0.19635,0.00052,4.62929]
[1778041129382,31.88,81541.69,226.3,0.19655,0.00052,4.63211]
[1778041134302,31.89,81541.25,226.3,0.19637,0.00052,4.62955]
[1778041134371,31.89,81541.25,226.3,0.19637,0.00052,4.62955]
[1778041134437,31.89,81541.25,226.3,0.19637,0.00052,4.62955]
[1778041134727,31.89,81541.25,226.3,0.19637,0.00052,4.62955]
[1778041134751,31.89,81536.26,226.3,0.1938,0.00052,4.59237]
[1778041135551,31.89,81528.81,226.3,0.18999,0.00051,4.53643]
[1778041135986,31.89,81528.81,226.3,0.18999,0.00051,4.53643]
[1778041136122,31.89,81528.81,226.3,0.18999,0.00051,4.53643]
[1778041139814,31.89,81527.33,226.3,0.18925,0.00051,4.5256]
[1778041139975,31.89,81527.33,226.3,0.18925,0.00051,4.5256]
[1778041139963,31.9,81523.63,226.3,0.18739,0.0005,4.49782]
[1778041140462,31.9,81521.13,226.3,0.18614,0.0005,4.47909]
[1778041141705,31.9,81521.13,226.3,0.18614,0.0005,4.47909]
[1778041141806,31.9,81518.03,226.3,0.1846,0.0005,4.45584]
[1778041142102,31.9,81518.03,226.3,0.1846,0.0005,4.45584]
[1778041142907,31.9,81518.03,226.3,0.1846,0.0005,4.45584]
[1778041147146,31.91,81516.74,226.3,0.18402,0.0005,4.44706]
[1778041147303,31.91,81516.74,226.3,0.18402,0.0005,4.44706]
[1778041147545,31.91,81516.74,226.3,0.18402,0.0005,4.44706]
[1778041147636,31.91,81520.12,226.3,0.18572,0.0005,4.4728]
[1778041148003,31.91,81520.12,226.3,0.18572,0.0005,4.4728]
[1778041148928,31.91,81526.02,226.3,0.18871,0.00051,4.51745]
[1778041149524,31.91,81529.45,226.3,0.19046,0.00051,4.54336]
[1778041150825,31.91,81529.45,226.3,0.19046,0.00051,4.54336]
[1778041152001,31.91,81529.71,226.3,0.1906,0.00051,4.54547]
[1778041157580,31.92,81527.98,226.3,0.18975,0.00051,4.5329]
[1778041158974,31.92,81527.98,226.3,0.18975,0.00051,4.5329]
[1778041158976,31.92,81527.98,226.3,0.18975,0.00051,4.5329]
[1778041158989,31.92,81527.98,226.3,0.18975,0.00051,4.5329]
[1778041159064,31.92,81528.08,226.3,0.18981,0.00051,4.53374]
[1778041159594,31.92,81534.72,226.3,0.1932,0.00051,4.58368]
[1778041161828,31.92,81535.94,226.3,0.19383,0.00051,4.59285]
[1778041162997,31.92,81536.69,226.3,0.19422,0.00052,4.59848]
[1778041163126,31.92,81537.83,226.3,0.19481,0.00052,4.60702]
[1778041163130,31.92,81537.83,226.3,0.19481,0.00052,4.60702]
[1778041163622,31.92,81543.77,226.3,0.1979,0.00052,4.65159]
[1778041164629,31.92,81551.69,226.3,0.20207,0.00053,4.71065]
[1778041167408,31.92,81550.6,226.3,0.2015,0.00053,4.7027]
[1778041170556,31.93,81549.2,226.3,0.20079,0.00053,4.69258]
[1778041175070,31.93,81550.12,226.3,0.20077,0.00053,4.68175]
[1778041175372,31.93,81550.12,226.3,0.20077,0.00053,4.68175]
[1778041175706,31.93,81552.8,226.3,0.20219,0.00053,4.70175]
[1778041176311,31.93,81552.8,226.3,0.20219,0.00053,4.70175]
[1778041177029,31.93,81554.79,226.3,0.20325,0.00053,4.71657]
[1778041177720,31.93,81555.47,226.3,0.20362,0.00053,4.72167]
[1778041178727,31.93,81552.62,226.3,0.20211,0.00053,4.70061]
[1778041179734,31.93,81549.49,226.3,0.20046,0.00053,4.67745]
[1778041184769,31.94,81551.01,226.3,0.2013,0.00053,4.68929]
[1778041187044,31.94,81551.25,226.3,0.20144,0.00053,4.69125]
[1778041187790,31.94,81551.11,226.3,0.20139,0.00053,4.69042]
[1778041192825,31.95,81551.76,226.3,0.2018,0.00053,4.69627]
[1778041197860,31.96,81552.17,226.3,0.20209,0.00053,4.7003]
[1778041200564,31.97,81552.41,226.3,0.20224,0.00053,4.70242]
[1778041202711,31.97,81552.34,226.3,0.20223,0.00053,4.7022]
[1778041202764,31.97,81552.34,226.3,0.20223,0.00053,4.7022]
[1778041202895,31.97,81552.06,226.3,0.20209,0.00053,4.70028]
[1778041203268,31.97,81552.06,226.3,0.20209,0.00053,4.70028]
[1778041203902,31.97,81551.11,226.3,0.2016,0.00053,4.69343]
[1778041206923,31.98,81554.82,226.3,0.2036,0.00053,4.72147]
[1778041209946,31.98,81557.99,226.3,0.20532,0.00053,4.74536]
[1778041211773,31.98,81558.07,226.3,0.20538,0.00053,4.74609]
[1778041211779,31.98,81558.07,226.3,0.20538,0.00053,4.74609]
[1778041211961,31.99,81557.67,226.3,0.20517,0.00053,4.74327]
[1778041212247,31.99,81557.67,226.3,0.20517,0.00053,4.74327]
[1778041212969,31.99,81557.66,226.3,0.20518,0.00053,4.74339]
[1778041213838,31.99,81557.66,226.3,0.20518,0.00053,4.74339]
[1778041213974,31.99,81557.68,226.3,0.20521,0.00053,4.74373]
[1778041217172,32.0,81556.75,226.3,0.20478,0.00053,4.73779]
[1778041218003,32.0,81556.6,226.3,0.20471,0.00053,4.73683]
[1778041223038,32.01,81553.69,226.3,0.20322,0.00053,4.7161]
[1778041225738,32.01,81553.15,226.3,0.20296,0.00053,4.71246]
[1778041231095,32.02,81551.57,226.3,0.20167,0.00053,4.68373]
[1778041235657,32.03,81551.58,226.3,0.2017,0.00053,4.68421]
[1778041235686,32.03,81551.58,226.3,0.2017,0.00053,4.68421]
[1778041235714,32.03,81551.58,226.3,0.2017,0.00053,4.68421]
[1778041235747,32.03,81551.58,226.3,0.2017,0.00053,4.68421]
[1778041235881,32.03,81551.58,226.3,0.2017,0.00053,4.68421]
[1778041235972,32.03,81551.58,226.3,0.20175,0.00053,4.68483]
[1778041236128,32.03,81545.95,226.3,0.19879,0.00052,4.6431]
[1778041237372,32.03,81545.95,226.3,0.19879,0.00052,4.6431]
[1778041237389,32.03,81542.96,226.3,0.19724,0.00052,4.62103]
[1778041238143,32.03,81539.56,226.3,0.19549,0.00052,4.5959]
[1778041241164,32.04,81542.06,226.3,0.19683,0.00052,4.61511]
[1778041244675,32.04,81543.63,226.3,0.19767,0.00052,4.62712]
[1778041250258,32.05,81543.69,226.3,0.19775,0.00052,4.62832]
[1778041250942,32.05,81543.69,226.3,0.19775,0.00052,4.62832]
[1778041256362,32.05,81544.48,226.3,0.19819,0.00052,4.63453]
[1778041259290,32.05,81547.1,226.3,0.19955,0.00052,4.65385]
[1778041260297,32.05,81551.81,226.3,0.20202,0.00053,4.68865]
[1778041261355,32.05,81551.81,226.3,0.20202,0.00053,4.68865]
[1778041261372,32.05,81551.81,226.3,0.20202,0.00053,4.68865]
[1778041261594,32.05,81551.81,226.3,0.20202,0.00053,4.68865]
[1778041262311,32.05,81555.31,226.3,0.20387,0.00053,4.71443]
[1778041265482,32.05,81556.82,226.3,0.20468,0.00053,4.72565]
[1778041271277,32.05,81556.41,226.3,0.20447,0.00053,4.72272]
[1778041273285,32.05,81555.28,226.3,0.20387,0.00053,4.7144]
[1778041274318,32.05,81555.25,226.3,0.20385,0.00053,4.71419]
[1778041276314,32.05,81555.18,226.3,0.20382,0.00053,4.71374]
[1778041277373,32.05,81555.1,226.3,0.20378,0.00053,4.71317]
[1778041277442,32.05,81555.1,226.3,0.20378,0.00053,4.71317]
[1778041277470,32.05,81555.1,226.3,0.20378,0.00053,4.71317]
[1778041277870,32.05,81553.94,226.3,0.20317,0.00053,4.70465]
[1778041278433,32.05,81547.75,226.3,0.19991,0.00052,4.65888]
[1778041279184,32.05,81547.75,226.3,0.19991,0.00052,4.65888]
[1778041279438,32.05,81545.25,226.3,0.19859,0.00052,4.64021]
[1778041284474,32.05,81545.43,226.3,0.19866,0.00052,4.64122]
[1778041288502,32.05,81547.68,226.3,0.19982,0.00052,4.65769]
[1778041294544,32.04,81547.55,226.3,0.19918,0.00052,4.63804]
[1778041299579,32.04,81544.62,226.3,0.19762,0.00052,4.61593]
[1778041304614,32.04,81545.47,226.3,0.19805,0.00052,4.62205]
[1778041308573,32.04,81545.49,226.3,0.19805,0.00052,4.62208]
[1778041313677,32.04,81544.41,226.3,0.19747,0.00052,4.61383]
[1778041315439,32.04,81545.54,226.3,0.19806,0.00052,4.6222]
[1778041315691,32.04,81545.36,226.3,0.19796,0.00052,4.62082]
[1778041319967,32.04,81548.36,226.3,0.19958,0.00053,4.6437]
[1778041325116,32.05,81547.82,226.3,0.19933,0.00052,4.64023]
[1778041325904,32.05,81548.29,226.3,0.19959,0.00053,4.64384]
[1778041326767,32.05,81550.61,226.3,0.20083,0.00053,4.6613]
[1778041328076,32.05,81550.61,226.3,0.20083,0.00053,4.6613]
[1778041328782,32.05,81557.77,226.3,0.20464,0.00053,4.71437]
[1778041329646,32.05,81557.77,226.3,0.20464,0.00053,4.71437]
[1778041329834,32.05,81557.77,226.3,0.20464,0.00053,4.71437]
[1778041330245,32.05,81557.89,226.3,0.20471,0.00053,4.7153]
[1778041330934,32.05,81557.89,226.3,0.20471,0.00053,4.7153]
[1778041330974,32.05,81558.76,226.3,0.20518,0.00053,4.72175]
[1778041331566,32.05,81558.76,226.3,0.20518,0.00053,4.72175]
[1778041331803,32.05,81558.75,226.3,0.20519,0.00053,4.72187]
[1778041332185,32.05,81558.75,226.3,0.20519,0.00053,4.72187]
[1778041333826,32.06,81558.25,226.3,0.20492,0.00053,4.71823]
[1778041335422,32.06,81558.56,226.3,0.20509,0.00053,4.7206]
[1778041335827,32.06,81558.56,226.3,0.20509,0.00053,4.7206]
[1778041337845,32.06,81552.56,226.3,0.20191,0.00053,4.67648]
[1778041339889,32.06,81550.66,226.3,0.20092,0.00053,4.66253]
[1778041341533,32.06,81550.46,226.3,0.20083,0.00053,4.66127]
[1778041347918,32.07,81548.74,226.3,0.19996,0.00053,4.649]
[1778041350371,32.07,81548.74,226.3,0.19996,0.00053,4.649]
[1778041350940,32.07,81545.43,226.3,0.19823,0.00052,4.62463]
[1778041351931,32.07,81545.43,226.3,0.19823,0.00052,4.62463]
[1778041351941,32.07,81545.43,226.3,0.19823,0.00052,4.62463]
[1778041351947,32.07,81543.11,226.3,0.19648,0.00052,4.58917]
[1778041356982,32.07,81543.13,226.3,0.19649,0.00052,4.58925]
[1778041358084,32.07,81543.13,226.3,0.19649,0.00052,4.58925]
[1778041358185,32.07,81543.09,226.3,0.19646,0.00052,4.58894]
[1778041361276,32.07,81543.18,226.3,0.19654,0.00052,4.58997]
[1778041361291,32.07,81543.18,226.3,0.19654,0.00052,4.58997]
[1778041361824,32.07,81543.18,226.3,0.19654,0.00052,4.58997]
[1778041362186,32.07,81543.18,226.3,0.19654,0.00052,4.58997]
[1778041362219,32.07,81542.24,226.3,0.19605,0.00052,4.58297]
[1778041362828,32.07,81542.24,226.3,0.19605,0.00052,4.58297]
[1778041362832,32.07,81542.24,226.3,0.19605,0.00052,4.58297]
[1778041362836,32.07,81542.24,226.3,0.19605,0.00052,4.58297]
[1778041362847,32.07,81542.24,226.3,0.19605,0.00052,4.58297]
[1778041362874,32.07,81542.24,226.3,0.19605,0.00052,4.58297]
[1778041363026,32.07,81525.34,226.3,0.18737,0.00051,4.45671]
[1778041363227,32.07,81525.34,226.3,0.18737,0.00051,4.45671]
[1778041364185,32.07,81525.33,226.3,0.18736,0.00051,4.45659]
[1778041364326,32.07,81525.33,226.3,0.18736,0.00051,4.45659]
[1778041365039,32.07,81524.33,226.3,0.18686,0.00051,4.44924]
[1778041370075,32.08,81523.5,226.3,0.1865,0.0005,4.44385]
[1778041372549,32.08,81523.47,226.3,0.18651,0.0005,4.44397]
[1778041373641,32.08,81523.01,226.3,0.18629,0.0005,4.44068]
[1778041373830,32.08,81523.01,226.3,0.18629,0.0005,4.44068]
[1778041373872,32.08,81523.01,226.3,0.18629,0.0005,4.44068]
[1778041374015,32.08,81523.01,226.3,0.18629,0.0005,4.44068]
[1778041374103,32.08,81513.84,226.3,0.18171,0.0005,4.37192]
[1778041375110,32.09,81509.18,226.3,0.17941,0.00049,4.33686]
[1778041377724,32.09,81508.05,226.3,0.17887,0.00049,4.32857]
[1778041378747,32.09,81507.78,226.3,0.17874,0.00049,4.32666]
[1778041380014,32.09,81508.06,226.3,0.17889,0.00049,4.32889]
[1778041382090,32.09,81508.61,226.3,0.17918,0.00049,4.33327]
[1778041386989,32.1,81506.89,226.3,0.17836,0.00049,4.32076]
[1778041387195,32.1,81509.56,226.3,0.17969,0.00049,4.34113]
[1778041392231,32.1,81510.53,226.3,0.18019,0.00049,4.34885]
[1778041398197,32.1,81508.62,226.3,0.17928,0.00049,4.33479]
[1778041398521,32.1,81507.03,226.3,0.1785,0.00049,4.3229]
[1778041402302,32.11,81503.83,226.3,0.17697,0.00049,4.29928]
[1778041403388,32.11,81500.58,226.3,0.17539,0.00049,4.27487]
[1778041407337,32.12,81497.11,226.3,0.17376,0.00048,4.24937]
[1778041412372,32.12,81498.59,226.3,0.17397,0.00048,4.24296]
[1778041416400,32.13,81501.64,226.3,0.1755,0.00049,4.26675]
[1778041420598,32.14,81502.17,226.3,0.17579,0.00049,4.27121]
[1778041422190,32.14,81501.49,226.3,0.17547,0.00049,4.26624]
[1778041422757,32.14,81501.63,226.3,0.17556,0.00049,4.26762]
[1778041422858,32.14,81506.69,226.3,0.17804,0.00049,4.30589]
[1778041423982,32.14,81506.69,226.3,0.17804,0.00049,4.30589]
[1778041424451,32.14,81508.44,226.3,0.17891,0.00049,4.31917]
[1778041424690,32.14,81508.44,226.3,0.17891,0.00049,4.31917]
[1778041424851,32.14,81508.44,226.3,0.17891,0.00049,4.31917]
[1778041425187,32.14,81510.26,226.3,0.17981,0.00049,4.33295]
[1778041426036,32.14,81510.26,226.3,0.17981,0.00049,4.33295]
[1778041426138,32.14,81513.8,226.3,0.18158,0.0005,4.35982]
[1778041432512,32.15,81513.43,226.3,0.18141,0.0005,4.35731]
[1778041434377,32.15,81513.19,226.3,0.1813,0.0005,4.35555]
[1778041436540,32.15,81510.48,226.3,0.17996,0.00049,4.33532]
[1778041439662,32.15,81510.14,226.3,0.17981,0.00049,4.33291]
[1778041440360,32.15,81509.93,226.3,0.17971,0.00049,4.33141]
[1778041445635,32.15,81509.59,226.3,0.17956,0.00049,4.32922]
[1778041446189,32.15,81509.59,226.3,0.17956,0.00049,4.32922]
[1778041449339,32.16,81509.79,226.3,0.17968,0.00049,4.33103]
[1778041453270,32.16,81508.18,226.3,0.1789,0.00049,4.31913]
[1778041453273,32.16,81508.18,226.3,0.1789,0.00049,4.31913]
[1778041453313,32.16,81507.93,226.3,0.17879,0.00049,4.31734]
[1778041453659,32.16,81505.24,226.3,0.17747,0.00049,4.29717]
[1778041457188,32.16,81506.4,226.3,0.17805,0.00049,4.30611]
[1778041457772,32.16,81506.4,226.3,0.17807,0.00049,4.30631]
[1778041457819,32.16,81506.4,226.3,0.17807,0.00049,4.30631]
[1778041458314,32.16,81506.4,226.3,0.17807,0.00049,4.30641]
[1778041463729,32.17,81506.82,226.3,0.17832,0.00049,4.31011]
[1778041464328,32.17,81506.82,226.3,0.17832,0.00049,4.31011]
[1778041469771,32.17,81508.39,226.3,0.17913,0.00049,4.3226]
[1778041472564,32.18,81509.73,226.3,0.17924,0.00049,4.3143]
[1778041478774,32.18,81512.03,226.3,0.1804,0.0005,4.3319]
[1778041484736,32.18,81510.75,226.3,0.17979,0.00049,4.32269]
[1778041484876,32.18,81507.54,226.3,0.17821,0.00049,4.29862]
[1778041488485,32.18,81507.87,226.3,0.17839,0.00049,4.3013]
[1778041498104,32.19,81509.54,226.3,0.17924,0.00049,4.31433]
[1778041502075,32.19,81509.64,226.3,0.17934,0.00049,4.31581]
[1778041504335,32.2,81510.12,226.3,0.17959,0.00049,4.31956]
[1778041504349,32.2,81510.12,226.3,0.17959,0.00049,4.31956]
[1778041504359,32.2,81509.09,226.3,0.17908,0.00049,4.31189]
[1778041504366,32.2,81509.09,226.3,0.17908,0.00049,4.31189]
[1778041504392,32.2,81509.09,226.3,0.17908,0.00049,4.31189]
[1778041504481,32.2,81509.09,226.3,0.17908,0.00049,4.31189]
[1778041505016,32.2,81513.32,226.3,0.18119,0.0005,4.34395]
[1778041506143,32.2,81513.32,226.3,0.18119,0.0005,4.34395]
[1778041506231,32.2,81517.79,226.3,0.18344,0.0005,4.37771]
[1778041509044,32.2,81513.48,226.3,0.18129,0.0005,4.34539]
[1778041511124,32.2,81512.18,226.3,0.18065,0.0005,4.33567]
[1778041511211,32.2,81512.18,226.3,0.18065,0.0005,4.33567]
[1778041512065,32.2,81509.31,226.3,0.17924,0.00049,4.31422]
[1778041512569,32.2,81509.31,226.3,0.17924,0.00049,4.31422]
[1778041512571,32.2,81509.31,226.3,0.17924,0.00049,4.31422]
[1778041512574,32.2,81509.31,226.3,0.17924,0.00049,4.31422]
[1778041519114,32.21,81507.61,226.3,0.17844,0.00049,4.30207]
[1778041520078,32.21,81507.61,226.3,0.17844,0.00049,4.30207]
[1778041522135,32.21,81504.22,226.3,0.1768,0.00049,4.27689]
[1778041524149,32.21,81501.64,226.3,0.17556,0.00049,4.25774]
[1778041524842,32.21,81501.64,226.3,0.17556,0.00049,4.25774]
[1778041530191,32.22,81502.08,226.3,0.17583,0.00049,4.26196]
[1778041535226,32.23,81501.91,226.3,0.17524,0.00049,4.24288]
[1778041539624,32.23,81501.49,226.3,0.17508,0.00049,4.24039]
[1778041539647,32.23,81501.49,226.3,0.17508,0.00049,4.24039]
[1778041540260,32.23,81501.49,226.3,0.17508,0.00049,4.24039]
[1778041540261,32.24,81498.8,226.3,0.17378,0.00048,4.22031]
[1778041545296,32.24,81495.96,226.3,0.17248,0.00048,4.19993]
[1778041550331,32.25,81497.22,226.3,0.17315,0.00048,4.2105]
[1778041552631,32.26,81497.67,226.3,0.1734,0.00048,4.2143]
[1778041556843,32.26,81497.89,226.3,0.17356,0.00048,4.21676]
[1778041558388,32.27,81502.5,226.3,0.17581,0.00049,4.25168]
[1778041558627,32.27,81502.5,226.3,0.17581,0.00049,4.25168]
[1778041561376,32.27,81504.52,226.3,0.17681,0.00049,4.26715]
[1778041561409,32.27,81512.21,226.3,0.18061,0.0005,4.32498]
[1778041561859,32.27,81512.21,226.3,0.18061,0.0005,4.32498]
[1778041563239,32.27,81512.21,226.3,0.18061,0.0005,4.32503]
[1778041563825,32.27,81513.96,226.3,0.18148,0.0005,4.33818]
[1778041565707,32.27,81515.61,226.3,0.18231,0.0005,4.35057]
[1778041568297,32.27,81516.3,226.3,0.18265,0.0005,4.35578]
[1778041575429,32.27,81516.22,226.3,0.18262,0.0005,4.35536]
[1778041575506,32.27,81511.63,226.3,0.18035,0.00049,4.32102]
[1778041576514,32.27,81505.88,226.3,0.17752,0.00049,4.27796]
[1778041578302,32.27,81505.88,226.3,0.17752,0.00049,4.27796]
[1778041583563,32.28,81506.42,226.3,0.17784,0.00049,4.28284]
[1778041586371,32.28,81506.78,226.3,0.17802,0.00049,4.28566]
[1778041586478,32.28,81506.72,226.3,0.17801,0.00049,4.28543]
[1778041591620,32.29,81503.61,226.3,0.17596,0.00049,4.24413]
[1778041597200,32.29,81504.65,226.3,0.1765,0.00049,4.25239]
[1778041597227,32.29,81504.65,226.3,0.1765,0.00049,4.25239]
[1778041597835,32.3,81503.79,226.3,0.17611,0.00049,4.24639]
[1778041597899,32.3,81503.79,226.3,0.17611,0.00049,4.24639]
[1778041597929,32.3,81501.23,226.3,0.17487,0.00049,4.22734]
[1778041599610,32.3,81499.37,226.3,0.17397,0.00048,4.21337]
[1778041599954,32.3,81499.37,226.3,0.17397,0.00048,4.21337]
[1778041600052,32.3,81496.22,226.3,0.17248,0.00048,4.19012]
[1778041603584,32.31,81496.17,226.3,0.17248,0.00048,4.19022]
[1778041603624,32.31,81496.17,226.3,0.17248,0.00048,4.19022]
[1778041603650,32.31,81496.17,226.3,0.17248,0.00048,4.19022]
[1778041604711,32.31,81489.63,226.3,0.16937,0.00048,4.14138]
[1778041605516,32.31,81489.63,226.3,0.16937,0.00048,4.14138]
[1778041606339,32.31,81489.63,226.3,0.16937,0.00048,4.14138]
[1778041607177,32.31,81487.5,226.3,0.16838,0.00047,4.12572]
[1778041608310,32.32,81484.04,226.3,0.16678,0.00047,4.10019]
[1778041609914,32.32,81483.35,226.3,0.16645,0.00047,4.095]
[1778041610410,32.32,81483.35,226.3,0.16645,0.00047,4.095]
[1778041611700,32.32,81483.21,226.3,0.16642,0.00047,4.09442]
[1778041611815,32.32,81483.21,226.3,0.16642,0.00047,4.09442]
[1778041612136,32.33,81483.28,226.3,0.16648,0.00047,4.09543]
[1778041613855,32.33,81481.73,226.3,0.16575,0.00047,4.08376]
[1778041619821,32.33,81483.56,226.3,0.16663,0.00047,4.0978]
[1778041621835,32.33,81486.32,226.3,0.16794,0.00047,4.11864]
[1778041626870,32.33,81486.32,226.3,0.16794,0.00047,4.11869]
[1778041628883,32.33,81483.83,226.3,0.16676,0.00047,4.09996]
[1778041634019,32.33,81485.15,226.3,0.16739,0.00047,4.10996]
[1778041635794,32.33,81484.06,226.3,0.16688,0.00047,4.10178]
[1778041635860,32.33,81484.06,226.3,0.16688,0.00047,4.10178]
[1778041636144,32.33,81484.03,226.3,0.16687,0.00047,4.10161]
[1778041637946,32.33,81486.36,226.3,0.168,0.00047,4.11961]
[1778041641367,32.34,81488.1,226.3,0.16885,0.00047,4.13312]
[1778041641469,32.34,81487.86,226.3,0.16875,0.00047,4.13151]
[1778041644998,32.34,81488.38,226.3,0.16899,0.00048,4.13538]
[1778041645088,32.34,81487.78,226.3,0.16871,0.00047,4.13085]
[1778041645526,32.34,81487.78,226.3,0.16871,0.00047,4.13085]
[1778041646499,32.34,81487.78,226.3,0.16871,0.00047,4.13085]
[1778041646435,32.34,81487.85,226.3,0.16874,0.00047,4.13136]
[1778041646543,32.34,81487.85,226.3,0.16874,0.00047,4.13136]
[1778041646565,32.34,81487.85,226.3,0.16874,0.00047,4.13136]
[1778041646691,32.34,81487.85,226.3,0.16874,0.00047,4.13136]
[1778041647394,32.34,81494.68,226.3,0.17202,0.00048,4.18302]
[1778041648016,32.34,81502.68,226.3,0.17591,0.00049,4.24331]
[1778041653052,32.35,81502.34,226.3,0.17523,0.00049,4.22297]
[1778041658351,32.36,81503.02,226.3,0.17561,0.00049,4.22879]
[1778041660101,32.36,81505.8,226.3,0.177,0.00049,4.25012]
[1778041665136,32.37,81510.79,226.3,0.1795,0.00049,4.28812]
[1778041670171,32.37,81511.12,226.3,0.1797,0.00049,4.29102]
[1778041671178,32.37,81517.73,226.3,0.18299,0.0005,4.34046]
[1778041672185,32.37,81523.55,226.3,0.18592,0.00051,4.38384]
[1778041672930,32.37,81523.55,226.3,0.18592,0.00051,4.38384]
[1778041678227,32.37,81522.83,226.3,0.18554,0.0005,4.37832]
[1778041678536,32.37,81522.83,226.3,0.18554,0.0005,4.37832]
[1778041685540,32.37,81522.53,226.3,0.18538,0.0005,4.37592]
[1778041686484,32.37,81522.53,226.3,0.18538,0.0005,4.37592]
[1778041690259,32.37,81521.43,226.3,0.18482,0.0005,4.36769]
[1778041691826,32.37,81521.59,226.3,0.1849,0.0005,4.36887]
[1778041692075,32.37,81521.59,226.3,0.1849,0.0005,4.36887]
[1778041694149,32.37,81520.84,226.3,0.18453,0.0005,4.36328]
[1778041695970,32.37,81521.13,226.3,0.18467,0.0005,4.36544]
[1778041696060,32.37,81521.13,226.3,0.18467,0.0005,4.36544]
[1778041696260,32.37,81521.13,226.3,0.18467,0.0005,4.36544]
[1778041696371,32.37,81521.13,226.3,0.18467,0.0005,4.36544]
[1778041696403,32.37,81514.37,226.3,0.18129,0.0005,4.31504]
[1778041697360,32.37,81507.34,226.3,0.17782,0.00049,4.26255]
[1778041699165,32.37,81505.85,226.3,0.1771,0.00049,4.25153]
[1778041700599,32.37,81505.45,226.3,0.17692,0.00049,4.24883]
[1778041704408,32.38,81501.03,226.3,0.17481,0.00049,4.21637]
[1778041705540,32.38,81501.03,226.3,0.17481,0.00049,4.21637]
[1778041706341,32.38,81499.93,226.3,0.17428,0.00049,4.20832]
[1778041706352,32.38,81499.93,226.3,0.17428,0.00049,4.20832]
[1778041708072,32.38,81496.17,226.3,0.17249,0.00048,4.18055]
[1778041712465,32.4,81493.54,226.3,0.17074,0.00048,4.14334]
[1778041716788,32.41,81492.7,226.3,0.17041,0.00048,4.13817]
[1778041717374,32.41,81492.7,226.3,0.17041,0.00048,4.13817]
[1778041717500,32.41,81489.85,226.3,0.16906,0.00048,4.11708]
[1778041718507,32.41,81487.52,226.3,0.16798,0.00047,4.09991]
[1778041722360,32.42,81485.29,226.3,0.16699,0.00047,4.08423]
[1778041723686,32.43,81484.6,226.3,0.16671,0.00047,4.07978]
[1778041726347,32.43,81484.53,226.3,0.16672,0.00047,4.07999]
[1778041726563,32.43,81482.53,226.3,0.1658,0.00047,4.06534]
[1778041729179,32.44,81481.39,226.3,0.16529,0.00047,4.05714]
[1778041731582,32.44,81480.71,226.3,0.16498,0.00047,4.05221]
[1778041732183,32.44,81480.03,226.3,0.16467,0.00047,4.04723]
[1778041732259,32.44,81476.49,226.3,0.16304,0.00047,4.02098]
[1778041734106,32.45,81468.59,226.3,0.15941,0.00046,3.96197]
[1778041735371,32.45,81468.59,226.3,0.15941,0.00046,3.96197]
[1778041735627,32.45,81462.09,226.3,0.15646,0.00045,3.91338]
[1778041737214,32.45,81462.09,226.3,0.15646,0.00045,3.91338]
[1778041742676,32.46,81461.0,226.3,0.15607,0.00045,3.90699]
[1778041747711,32.47,81460.09,226.3,0.15574,0.00045,3.90147]
[1778041751739,32.48,81462.84,226.3,0.15705,0.00045,3.92314]
[1778041754247,32.49,81468.67,226.3,0.15974,0.00046,3.96747]
[1778041756774,32.49,81465.56,226.3,0.15835,0.00046,3.94451]
[1778041760802,32.49,81462.75,226.3,0.15712,0.00045,3.92425]
[1778041762816,32.5,81459.54,226.3,0.1557,0.00045,3.90067]
[1778041765731,32.5,81459.34,226.3,0.15565,0.00045,3.89996]
[1778041766026,32.5,81455.01,226.3,0.15371,0.00045,3.86753]
[1778041766844,32.51,81452.52,226.3,0.15262,0.00044,3.8492]
[1778041768547,32.51,81452.52,226.3,0.15262,0.00044,3.8492]
[1778041768858,32.51,81445.1,226.3,0.14938,0.00044,3.79436]
[1778041770308,32.51,81445.1,226.3,0.14938,0.00044,3.79436]
[1778041770872,32.52,81440.06,226.3,0.14723,0.00043,3.75752]
[1778041772886,32.53,81438.83,226.3,0.14618,0.00043,3.7305]
[1778041774260,32.53,81438.83,226.3,0.14618,0.00043,3.7305]
[1778041780827,32.55,81438.28,226.3,0.14615,0.00043,3.72992]
[1778041785977,32.58,81432.03,226.3,0.14364,0.00043,3.68637]
[1778041787991,32.59,81423.84,226.3,0.14023,0.00042,3.62656]
[1778041789386,32.59,81423.84,226.3,0.14023,0.00042,3.62656]
[1778041790363,32.6,81423.52,226.3,0.14016,0.00042,3.62542]
[1778041790686,32.6,81423.92,226.3,0.14037,0.00042,3.62903]
[1778041791012,32.6,81428.09,226.3,0.14213,0.00042,3.66]
[1778041797054,32.63,81429.06,226.3,0.14274,0.00042,3.67072]
[1778041799385,32.63,81428.87,226.3,0.14269,0.00042,3.66988]
[1778041800269,32.64,81428.94,226.3,0.14279,0.00042,3.67155]
[1778041800413,32.64,81428.94,226.3,0.14279,0.00042,3.67155]
[1778041801342,32.65,81429.48,226.3,0.14305,0.00043,3.67613]
[1778041801385,32.65,81432.92,226.3,0.14455,0.00043,3.70225]
[1778041802089,32.65,81435.65,226.3,0.14572,0.00043,3.72254]
[1778041806117,32.67,81433.15,226.3,0.1448,0.00043,3.70649]
[1778041807409,32.67,81426.55,226.3,0.14202,0.00042,3.65803]
[1778041807929,32.67,81426.55,226.3,0.14202,0.00042,3.65803]
[1778041808356,32.67,81426.55,226.3,0.14202,0.00042,3.65803]
[1778041808451,32.68,81423.84,226.3,0.1409,0.00042,3.63828]
[1778041809385,32.68,81423.84,226.3,0.1409,0.00042,3.63828]
[1778041810268,32.68,81422.12,226.3,0.14021,0.00042,3.62617]
[1778041810312,32.68,81422.12,226.3,0.14021,0.00042,3.62617]
[1778041810324,32.69,81421.55,226.3,0.14001,0.00042,3.62258]
[1778041814630,32.7,81414.34,226.3,0.1371,0.00041,3.57083]
[1778041815351,32.7,81414.34,226.3,0.1371,0.00041,3.57083]
[1778041815453,32.73,81408.99,226.3,0.13516,0.00041,3.53589]
[1778041817965,32.85,81408.61,226.3,0.13584,0.00041,3.54815]
[1778041817989,32.85,81408.61,226.3,0.13584,0.00041,3.54815]
[1778041817999,32.85,81408.61,226.3,0.13584,0.00041,3.54815]
[1778041818254,32.9,81401.3,226.3,0.13329,0.0004,3.5019]
[1778041819210,32.94,81397.97,226.3,0.13225,0.0004,3.48286]
[1778041820214,32.94,81397.97,226.3,0.13225,0.0004,3.48286]
[1778041820389,32.98,81393.06,226.3,0.1306,0.0004,3.45263]
[1778041820764,32.98,81393.06,226.3,0.1306,0.0004,3.45263]
[1778041821076,32.98,81393.06,226.3,0.1306,0.0004,3.45263]
[1778041821224,33.03,81384.76,226.3,0.12765,0.00039,3.39806]
[1778041823238,33.12,81381.83,226.3,0.12721,0.00039,3.38972]
[1778041824003,33.12,81381.83,226.3,0.12721,0.00039,3.38972]
[1778041827268,33.26,81380.96,226.3,0.12786,0.00039,3.40183]
[1778041829280,33.39,81375.14,226.3,0.12654,0.00038,3.37717]
[1778041829740,33.39,81375.14,226.3,0.12654,0.00038,3.37717]
[1778041830514,33.39,81375.14,226.3,0.12654,0.00038,3.37717]
[1778041832277,33.43,81373.43,226.3,0.12566,0.00038,3.35266]
[1778041833790,33.44,81372.6,226.3,0.12541,0.00038,3.34791]
[1778041839350,33.47,81370.79,226.3,0.1249,0.00038,3.33835]
[1778041840875,33.47,81369.6,226.3,0.12448,0.00038,3.33045]
[1778041841364,33.48,81360.93,226.3,0.12126,0.00037,3.26953]
[1778041842371,33.48,81356.6,226.3,0.1197,0.00037,3.2396]
[1778041844385,33.49,81352.99,226.3,0.11845,0.00036,3.2156]
[1778041845828,33.5,81350.61,226.3,0.11763,0.00036,3.19961]
[1778041846643,33.5,81338.72,226.3,0.11341,0.00035,3.11716]
[1778041847264,33.5,81338.72,226.3,0.11341,0.00035,3.11716]
[1778041847406,33.51,81334.97,226.3,0.11213,0.00035,3.09187]
[1778041848413,33.57,81343.34,226.3,0.11551,0.00036,3.15831]
[1778041849419,33.63,81346.24,226.3,0.11696,0.00036,3.18662]
[1778041850427,33.69,81342.46,226.3,0.11601,0.00036,3.16797]
[1778041854455,33.81,81347.26,226.3,0.11862,0.00036,3.21847]
[1778041855462,33.82,81351.31,226.3,0.12012,0.00036,3.24747]
[1778041856469,33.82,81356.59,226.3,0.1221,0.00037,3.28511]
[1778041856731,33.82,81356.59,226.3,0.1221,0.00037,3.28511]
[1778041857476,33.83,81362.18,226.3,0.1242,0.00037,3.32497]
[1778041858484,33.83,81364.93,226.3,0.12526,0.00038,3.34488]
[1778041860498,33.84,81368.4,226.3,0.12663,0.00038,3.37036]
[1778041862382,33.84,81368.35,226.3,0.12663,0.00038,3.37049]
[1778041862512,33.85,81363.42,226.3,0.1248,0.00037,3.33624]
[1778041867547,33.87,81363.37,226.3,0.12493,0.00037,3.33859]
[1778041872582,33.89,81362.55,226.3,0.12476,0.00037,3.33545]
[1778041875603,33.9,81358.07,226.3,0.12318,0.00037,3.30562]
[1778041878624,33.91,81360.7,226.3,0.12425,0.00037,3.32581]
[1778041881645,33.93,81364.33,226.3,0.1257,0.00038,3.35291]
[1778041884667,33.94,81369.1,226.3,0.12758,0.00038,3.38793]
[1778041889701,33.95,81369.48,226.3,0.12784,0.00038,3.39282]
[1778041891392,33.96,81369.67,226.3,0.12793,0.00038,3.3946]
[1778041892117,33.96,81370.77,226.3,0.1278,0.00038,3.38409]
[1778041892378,33.96,81370.77,226.3,0.1278,0.00038,3.38409]
[1778041892723,34.0,81366.86,226.3,0.1266,0.00038,3.36181]
[1778041894737,34.01,81370.49,226.3,0.12803,0.00038,3.38826]
[1778041897070,34.01,81369.8,226.3,0.12782,0.00038,3.38428]
[1778041899114,34.02,81370.03,226.3,0.12793,0.00038,3.38633]
[1778041899513,34.02,81370.03,226.3,0.12793,0.00038,3.38633]
[1778041899597,34.02,81370.03,226.3,0.12793,0.00038,3.38633]
[1778041900274,34.03,81364.46,226.3,0.1259,0.00038,3.34861]
[1778041901457,34.08,81352.29,226.3,0.12171,0.00037,3.26976]
[1778041902185,34.08,81361.68,226.3,0.12518,0.00037,3.33525]
[1778041903216,34.08,81361.68,226.3,0.12518,0.00037,3.33525]
[1778041903294,34.12,81370.48,226.3,0.12884,0.00038,3.40311]
[1778041904347,34.12,81370.48,226.3,0.12884,0.00038,3.40311]
[1778041908370,34.14,81371.85,226.3,0.12946,0.00038,3.41454]
[1778041910505,34.14,81371.8,226.3,0.12946,0.00038,3.41458]
[1778041910757,34.14,81371.8,226.3,0.12946,0.00038,3.41458]
[1778041912086,34.15,81372.86,226.3,0.12991,0.00038,3.42279]
[1778041915776,34.16,81375.76,226.3,0.1311,0.00038,3.44457]
[1778041916892,34.16,81382.36,226.3,0.1337,0.00039,3.49175]
[1778041917899,34.17,81386.41,226.3,0.1353,0.00039,3.52066]
[1778041918906,34.17,81390.79,226.3,0.13705,0.0004,3.55189]
[1778041919913,34.17,81395.98,226.3,0.13913,0.0004,3.58885]
[1778041922354,34.18,81399.56,226.3,0.14061,0.0004,3.61479]
[1778041923734,34.18,81399.56,226.3,0.14061,0.0004,3.61479]
[1778041923737,34.18,81399.56,226.3,0.14061,0.0004,3.61479]
[1778041924371,34.18,81400.43,226.3,0.14097,0.0004,3.62112]
[1778041924757,34.18,81404.85,226.3,0.14277,0.00041,3.65258]
[1778041925446,34.18,81404.85,226.3,0.14277,0.00041,3.65258]
[1778041925743,34.18,81412.0,226.3,0.14572,0.00041,3.70363]
[1778041927349,34.19,81405.56,226.3,0.14312,0.00041,3.65859]
[1778041927969,34.19,81412.82,226.3,0.1461,0.00041,3.71013]
[1778041929384,34.19,81412.82,226.3,0.1461,0.00041,3.71013]
[1778041929410,34.19,81417.62,226.3,0.14812,0.00042,3.74476]
[1778041930274,34.19,81417.62,226.3,0.14812,0.00042,3.74476]
[1778041930332,34.19,81422.2,226.3,0.15006,0.00042,3.77752]
[1778041935018,34.2,81425.6,226.3,0.15153,0.00042,3.80242]
[1778041936373,34.2,81425.6,226.3,0.15153,0.00042,3.80242]
[1778041936462,34.2,81416.33,226.3,0.14766,0.00042,3.7369]
[1778041937305,34.2,81411.98,226.3,0.14586,0.00041,3.70605]
[1778041941347,34.2,81412.7,226.3,0.14617,0.00041,3.71126]
[1778041942619,34.2,81412.69,226.3,0.14616,0.00041,3.71123]
[1778041946095,34.2,81416.66,226.3,0.14782,0.00042,3.73955]
[1778041948046,34.2,81416.71,226.3,0.14784,0.00042,3.73991]
[1778041948527,34.2,81416.71,226.3,0.14784,0.00042,3.73991]
[1778041949296,34.2,81416.48,226.3,0.14774,0.00042,3.73827]
[1778041951172,34.2,81416.52,226.3,0.14776,0.00042,3.73855]
[1778041952385,34.2,81416.83,226.3,0.1473,0.00042,3.72184]
[1778041952396,34.2,81416.83,226.3,0.1473,0.00042,3.72184]
[1778041952412,34.2,81417.2,226.3,0.14746,0.00042,3.72448]
[1778041953118,34.2,81417.2,226.3,0.14746,0.00042,3.72448]
[1778041953144,34.2,81420.91,226.3,0.14901,0.00042,3.75084]
[1778041954679,34.21,81424.56,226.3,0.15058,0.00042,3.77725]
[1778041955658,34.21,81424.56,226.3,0.15058,0.00042,3.77725]
[1778041955781,34.21,81422.72,226.3,0.14981,0.00042,3.76435]
[1778041956165,34.21,81417.28,226.3,0.14753,0.00042,3.72569]
[1778041960193,34.21,81414.73,226.3,0.14647,0.00042,3.70757]
[1778041964221,34.21,81411.72,226.3,0.14523,0.00041,3.68629]
[1778041966235,34.21,81408.91,226.3,0.14407,0.00041,3.66632]
[1778041968577,34.21,81409.74,226.3,0.14441,0.00041,3.67221]
[1778041968595,34.21,81409.5,226.3,0.14431,0.00041,3.67052]
[1778041969815,34.21,81409.5,226.3,0.14431,0.00041,3.67052]
[1778041971051,34.21,81409.53,226.3,0.14434,0.00041,3.67098]
[1778041971319,34.21,81409.53,226.3,0.14434,0.00041,3.67098]
[1778041977311,34.23,81405.52,226.3,0.14284,0.00041,3.645]
[1778041982404,34.24,81406.5,226.3,0.14332,0.00041,3.65338]
[1778041988388,34.26,81406.06,226.3,0.14328,0.00041,3.6527]
[1778041989384,34.26,81406.06,226.3,0.14328,0.00041,3.6527]
[1778041989486,34.27,81406.06,226.3,0.1433,0.00041,3.65305]
[1778041990280,34.27,81406.06,226.3,0.1433,0.00041,3.65305]
[1778041990403,34.27,81409.08,226.3,0.14455,0.00041,3.67451]
[1778041991728,34.27,81409.08,226.3,0.14455,0.00041,3.67451]
[1778041991815,34.27,81417.15,226.3,0.1479,0.00042,3.732]
[1778041993424,34.27,81420.65,226.3,0.14939,0.00042,3.75727]
[1778041995092,34.28,81423.0,226.3,0.1504,0.00042,3.77414]
[1778041997452,34.28,81427.27,226.3,0.15223,0.00043,3.80496]
[1778041999384,34.28,81426.78,226.3,0.15203,0.00042,3.80161]
[1778042000359,34.28,81426.72,226.3,0.15202,0.00042,3.80132]
[1778042003493,34.29,81423.9,226.3,0.15086,0.00042,3.78188]
[1778042004338,34.29,81423.9,226.3,0.15086,0.00042,3.78188]
[1778042004501,34.29,81420.82,226.3,0.14957,0.00042,3.76019]
[1778042007462,34.29,81418.86,226.3,0.14877,0.00042,3.7467]
[1778042007522,34.29,81418.06,226.3,0.14845,0.00042,3.74124]
[1778042008529,34.29,81412.67,226.3,0.14621,0.00041,3.70303]
[1778042009770,34.29,81412.67,226.3,0.14621,0.00041,3.70303]
[1778042009792,34.29,81410.66,226.3,0.14538,0.00041,3.68883]
[1778042010358,34.29,81410.66,226.3,0.14538,0.00041,3.68883]
[1778042014571,34.31,81409.41,226.3,0.14436,0.00041,3.66252]
[1778042015863,34.31,81409.41,226.3,0.14436,0.00041,3.66252]
[1778042016585,34.31,81409.21,226.3,0.1443,0.00041,3.6615]
[1778042020613,34.31,81415.3,226.3,0.14684,0.00042,3.70486]
[1778042021620,34.31,81420.48,226.3,0.149,0.00042,3.74155]
[1778042022627,34.31,81423.3,226.3,0.15018,0.00042,3.76149]
[1778042024641,34.31,81425.77,226.3,0.15122,0.00042,3.77887]
[1778042029677,34.3,81425.17,226.3,0.15093,0.00042,3.774]
[1778042034712,34.3,81430.29,226.3,0.15308,0.00043,3.80981]
[1778042039746,34.29,81432.14,226.3,0.15383,0.00043,3.8223]
[1778042040393,34.29,81432.14,226.3,0.15383,0.00043,3.8223]
[1778042040401,34.29,81432.14,226.3,0.15383,0.00043,3.8223]
[1778042040754,34.29,81431.4,226.3,0.1535,0.00043,3.81692]
[1778042041143,34.29,81431.4,226.3,0.1535,0.00043,3.81692]
[1778042041761,34.29,81426.36,226.3,0.15136,0.00042,3.78126]
[1778042042484,34.29,81426.36,226.3,0.15136,0.00042,3.78126]
[1778042042600,34.29,81426.36,226.3,0.15136,0.00042,3.78126]
[1778042042768,34.3,81425.45,226.3,0.15099,0.00042,3.77497]
[1778042044782,34.29,81429.33,226.3,0.15263,0.00043,3.80235]
[1778042047802,34.29,81426.36,226.3,0.15134,0.00042,3.78097]
[1778042050142,34.29,81427.09,226.3,0.15165,0.00042,3.786]
[1778042051832,34.29,81417.54,226.3,0.14761,0.00042,3.71803]
[1778042052838,34.29,81412.26,226.3,0.14542,0.00041,3.68062]
[1778042054853,34.29,81408.52,226.3,0.14388,0.00041,3.65427]
[1778042056730,34.29,81406.14,226.3,0.14291,0.00041,3.63752]
[1778042057339,34.29,81406.73,226.3,0.14316,0.00041,3.64179]
[1778042059137,34.29,81405.73,226.3,0.14276,0.00041,3.63492]
[1778042059709,34.29,81405.73,226.3,0.14276,0.00041,3.63492]
[1778042067944,34.3,81405.21,226.3,0.14258,0.00041,3.63176]
[1778042071972,34.3,81401.18,226.3,0.14037,0.0004,3.58457]
[1778042077007,34.3,81401.79,226.3,0.14065,0.0004,3.5894]
[1778042078014,34.3,81398.88,226.3,0.13948,0.0004,3.56899]
[1778042080832,34.31,81397.26,226.3,0.13884,0.0004,3.55771]
[1778042084914,34.31,81394.5,226.3,0.13777,0.0004,3.53897]
[1778042086761,34.31,81394.35,226.3,0.13773,0.0004,3.53829]
[1778042089902,34.32,81390.54,226.3,0.13625,0.0004,3.51209]
[1778042097589,34.33,81388.05,226.3,0.13537,0.00039,3.49635]
[1778042097797,34.33,81388.05,226.3,0.13537,0.00039,3.49635]
[1778042098157,34.34,81382.08,226.3,0.13306,0.00039,3.45497]
[1778042099382,34.34,81382.08,226.3,0.13306,0.00039,3.45497]
[1778042099796,34.34,81382.08,226.3,0.13306,0.00039,3.45497]
[1778042099898,34.34,81380.12,226.3,0.13233,0.00039,3.44188]
[1778042101178,34.34,81383.13,226.3,0.13351,0.00039,3.46312]
[1778042104973,34.35,81383.61,226.3,0.13372,0.00039,3.46688]
[1778042105206,34.35,81387.76,226.3,0.13535,0.00039,3.49612]
[1778042107866,34.35,81387.26,226.3,0.13516,0.00039,3.4927]
[1778042107901,34.35,81387.26,226.3,0.13516,0.00039,3.4927]
[1778042108226,34.35,81390.24,226.3,0.13635,0.0004,3.51381]
[1778042109234,34.35,81394.38,226.3,0.13801,0.0004,3.54313]
[1778042114899,34.36,81395.72,226.3,0.13859,0.0004,3.55328]
[1778042114938,34.36,81395.72,226.3,0.13859,0.0004,3.55328]
[1778042116370,34.36,81395.29,226.3,0.13843,0.0004,3.55059]
[1778042116891,34.36,81395.29,226.3,0.13843,0.0004,3.55059]
[1778042118089,34.36,81396.51,226.3,0.13892,0.0004,3.55921]
[1778042126353,34.36,81394.39,226.3,0.13809,0.0004,3.54457]
[1778042128665,34.36,81393.6,226.3,0.13778,0.0004,3.53904]
[1778042128691,34.36,81393.6,226.3,0.13778,0.0004,3.53904]
[1778042130190,34.36,81391.23,226.3,0.13684,0.0004,3.52245]
[1778042130381,34.36,81391.46,226.3,0.13693,0.0004,3.5241]
[1778042133404,34.36,81391.05,226.3,0.13616,0.0004,3.50193]
[1778042138439,34.36,81390.74,226.3,0.13601,0.0004,3.4993]
[1778042143473,34.35,81390.54,226.3,0.13591,0.0004,3.49743]
[1778042144247,34.35,81390.54,226.3,0.13591,0.0004,3.49743]
[1778042144349,34.35,81390.54,226.3,0.13591,0.0004,3.49743]
[1778042144692,34.35,81393.1,226.3,0.13692,0.0004,3.51536]
[1778042145241,34.35,81393.1,226.3,0.13692,0.0004,3.51536]
[1778042145273,34.35,81393.1,226.3,0.13692,0.0004,3.51536]
[1778042145488,34.35,81396.69,226.3,0.13837,0.0004,3.54082]
[1778042147480,34.36,81398.96,226.3,0.13929,0.0004,3.55697]
[1778042147503,34.36,81396.1,226.3,0.13815,0.0004,3.53701]
[1778042148476,34.36,81396.1,226.3,0.13815,0.0004,3.53701]
[1778042148510,34.36,81387.39,226.3,0.13469,0.00039,3.47585]
[1778042149134,34.36,81387.39,226.3,0.13469,0.00039,3.47585]
[1778042149762,34.36,81387.39,226.3,0.13469,0.00039,3.47585]
[1778042149853,34.36,81379.31,226.3,0.13156,0.00039,3.41975]
[1778042154831,34.36,81377.92,226.3,0.13103,0.00039,3.41018]
[1778042160597,34.36,81377.38,226.3,0.13084,0.00039,3.40671]
[1778042165632,34.37,81377.87,226.3,0.13104,0.00039,3.41032]
[1778042166669,34.37,81377.87,226.3,0.13104,0.00039,3.41032]
[1778042166763,34.37,81377.87,226.3,0.13104,0.00039,3.41032]
[1778042167721,34.37,81374.21,226.3,0.12964,0.00038,3.38485]
[1778042173405,34.37,81374.28,226.3,0.12968,0.00038,3.38569]
[1778042173408,34.37,81374.28,226.3,0.12968,0.00038,3.38569]
[1778042173689,34.37,81377.84,226.3,0.13106,0.00039,3.4106]
[1778042174696,34.37,81380.37,226.3,0.13204,0.00039,3.4283]
[1778042175412,34.37,81380.37,226.3,0.13204,0.00039,3.4283]
[1778042177717,34.37,81374.75,226.3,0.12987,0.00038,3.38913]
[1778042179731,34.37,81371.57,226.3,0.12866,0.00038,3.3671]
[1778042181581,34.37,81370.22,226.3,0.12816,0.00038,3.35779]
[1778042181649,34.37,81370.22,226.3,0.12816,0.00038,3.35779]
[1778042181745,34.37,81366.21,226.3,0.12664,0.00038,3.33001]
[1778042182752,34.37,81361.71,226.3,0.12496,0.00037,3.29894]
[1778042187787,34.38,81361.09,226.3,0.12478,0.00037,3.29559]
[1778042192822,34.39,81361.21,226.3,0.12429,0.00037,3.27852]
[1778042195395,34.39,81361.0,226.3,0.12424,0.00037,3.27749]
[1778042200020,34.4,81361.12,226.3,0.12433,0.00037,3.27918]
[1778042206920,34.41,81366.21,226.3,0.12632,0.00038,3.31601]
[1778042210237,34.41,81366.27,226.3,0.12636,0.00038,3.31674]
[1778042211020,34.41,81366.27,226.3,0.12636,0.00038,3.31674]
[1778042211034,34.42,81366.28,226.3,0.12638,0.00038,3.31712]
[1778042213352,34.42,81366.01,226.3,0.12634,0.00038,3.31623]
[1778042216825,34.44,81367.15,226.3,0.12685,0.00038,3.32561]
[1778042217161,34.44,81364.99,226.3,0.12606,0.00038,3.31112]
[1778042217313,34.44,81364.99,226.3,0.12606,0.00038,3.31112]
[1778042217998,34.44,81374.59,226.3,0.12973,0.00038,3.37825]
[1778042218589,34.44,81374.59,226.3,0.12973,0.00038,3.37825]
[1778042219004,34.45,81378.35,226.3,0.1312,0.00039,3.40483]
[1778042222690,34.46,81379.01,226.3,0.13152,0.00039,3.41049]
[1778042223035,34.46,81378.77,226.3,0.13144,0.00039,3.40916]
[1778042226826,34.46,81378.14,226.3,0.1312,0.00039,3.40484]
[1778042226931,34.46,81378.14,226.3,0.1312,0.00039,3.40484]
[1778042232098,34.46,81376.23,226.3,0.13048,0.00038,3.39178]
[1778042237133,34.46,81374.83,226.3,0.12995,0.00038,3.38226]
[1778042240767,34.46,81375.07,226.3,0.13005,0.00038,3.38404]
[1778042240827,34.46,81375.07,226.3,0.13005,0.00038,3.38404]
[1778042241161,34.46,81379.57,226.3,0.13179,0.00039,3.41547]
[1778042242113,34.46,81379.57,226.3,0.13179,0.00039,3.41547]
[1778042242168,34.46,81383.13,226.3,0.13318,0.00039,3.44031]
[1778042244378,34.46,81381.65,226.3,0.1326,0.00039,3.42996]
[1778042245225,34.46,81382.41,226.3,0.13289,0.00039,3.43524]
[1778042245266,34.46,81382.41,226.3,0.13289,0.00039,3.43524]
[1778042246062,34.47,81388.4,226.3,0.13526,0.00039,3.47733]
[1778042246196,34.47,81393.57,226.3,0.13731,0.0004,3.51352]
[1778042247330,34.47,81393.57,226.3,0.13731,0.0004,3.51352]
[1778042251231,34.47,81393.33,226.3,0.13667,0.0004,3.49378]
[1778042254993,34.47,81393.33,226.3,0.13667,0.0004,3.49378]
[1778042260294,34.49,81394.69,226.3,0.13732,0.0004,3.50515]
[1778042262642,34.49,81394.69,226.3,0.13732,0.0004,3.50515]
[1778042263928,34.49,81394.7,226.3,0.13736,0.0004,3.50583]
[1778042265995,34.49,81394.7,226.3,0.13735,0.0004,3.50574]
[1778042267388,34.5,81394.7,226.3,0.13738,0.0004,3.50614]
[1778042267536,34.5,81394.7,226.3,0.13738,0.0004,3.50614]
[1778042270371,34.5,81394.77,226.3,0.13742,0.0004,3.50688]
[1778042270429,34.5,81394.77,226.3,0.13742,0.0004,3.50688]
[1778042270468,34.5,81394.77,226.3,0.13742,0.0004,3.50688]
[1778042272794,34.5,81391.95,226.3,0.13632,0.0004,3.48749]
[1778042278421,34.5,81392.4,226.3,0.13648,0.0004,3.49035]
[1778042282450,34.5,81395.73,226.3,0.13779,0.0004,3.51341]
[1778042283457,34.5,81398.49,226.3,0.1389,0.0004,3.53267]
[1778042284491,34.5,81398.49,226.3,0.1389,0.0004,3.53267]
[1778042284589,34.5,81405.39,226.3,0.14168,0.00041,3.58098]
[1778042288321,34.49,81406.19,226.3,0.14198,0.00041,3.58611]
[1778042288368,34.49,81406.19,226.3,0.14198,0.00041,3.58611]
[1778042294535,34.49,81407.6,226.3,0.14258,0.00041,3.59633]
[1778042297556,34.5,81410.06,226.3,0.1436,0.00041,3.61384]
[1778042301847,34.5,81410.5,226.3,0.14378,0.00041,3.61703]
[1778042307628,34.5,81410.31,226.3,0.14373,0.00041,3.61606]
[1778042312663,34.5,81412.7,226.3,0.14412,0.00041,3.61384]
[1778042314677,34.5,81407.81,226.3,0.14211,0.00041,3.57955]
[1778042319712,34.51,81406.2,226.3,0.14148,0.00041,3.56862]
[1778042322733,34.51,81399.96,226.3,0.13896,0.0004,3.5251]
[1778042323402,34.51,81399.96,226.3,0.13896,0.0004,3.5251]
[1778042324765,34.51,81398.17,226.3,0.13825,0.0004,3.51271]
[1778042324856,34.51,81402.29,226.3,0.13992,0.00041,3.54174]
[1778042325753,34.51,81407.31,226.3,0.14197,0.00041,3.57708]
[1778042327767,34.51,81410.07,226.3,0.14311,0.00041,3.5966]
[1778042331796,34.51,81412.71,226.3,0.14421,0.00041,3.61532]
[1778042336830,34.51,81407.46,226.3,0.14206,0.00041,3.57857]
[1778042342017,34.52,81406.67,226.3,0.14175,0.00041,3.57332]
[1778042347910,34.52,81406.4,226.3,0.14167,0.00041,3.57193]
[1778042351201,34.52,81407.54,226.3,0.14214,0.00041,3.58007]
[1778042351302,34.52,81407.71,226.3,0.14222,0.00041,3.58133]
[1778042356974,34.51,81407.39,226.3,0.142,0.00041,3.57756]
[1778042362009,34.5,81407.62,226.3,0.14202,0.00041,3.57794]
[1778042367044,34.49,81406.58,226.3,0.14152,0.00041,3.56942]
[1778042368475,34.49,81406.85,226.3,0.14162,0.00041,3.57109]
[1778042371072,34.48,81404.48,226.3,0.14001,0.00041,3.5346]
[1778042375609,34.48,81405.8,226.3,0.1405,0.00041,3.5431]
[1778042378095,34.47,81406.69,226.3,0.14084,0.00041,3.54894]
[1778042383156,34.46,81406.0,226.3,0.14049,0.00041,3.54289]
[1778042386177,34.46,81408.65,226.3,0.14154,0.00041,3.56092]
[1778042391212,34.45,81408.46,226.3,0.1414,0.00041,3.55851]
[1778042394460,34.44,81407.04,226.3,0.14078,0.00041,3.54789]
[1778042394617,34.44,81407.04,226.3,0.14078,0.00041,3.54789]
[1778042394643,34.44,81407.04,226.3,0.14078,0.00041,3.54789]
[1778042394649,34.44,81407.04,226.3,0.14078,0.00041,3.54789]
[1778042395240,34.44,81379.89,226.3,0.12997,0.00039,3.35773]
[1778042395755,34.44,81379.89,226.3,0.12997,0.00039,3.35773]
[1778042396247,34.44,81363.94,226.3,0.12391,0.00037,3.24721]
[1778042396768,34.44,81363.94,226.3,0.12391,0.00037,3.24721]
[1778042397254,34.44,81360.93,226.3,0.1228,0.00037,3.22665]
[1778042397365,34.44,81360.93,226.3,0.1228,0.00037,3.22665]
[1778042398285,34.45,81361.39,226.3,0.12298,0.00037,3.23007]
[1778042398697,34.45,81361.39,226.3,0.12298,0.00037,3.23007]
[1778042398749,34.45,81361.39,226.3,0.12298,0.00037,3.23007]
[1778042403743,34.45,81361.54,226.3,0.12309,0.00037,3.23202]
[1778042405045,34.46,81361.42,226.3,0.12307,0.00037,3.23166]
[1778042408077,34.46,81363.0,226.3,0.12369,0.00037,3.24324]
[1778042413366,34.47,81363.92,226.3,0.12411,0.00037,3.25088]
[1778042418401,34.48,81364.36,226.3,0.12433,0.00037,3.25494]
[1778042422073,34.48,81364.37,226.3,0.12434,0.00037,3.2552]
[1778042427464,34.49,81364.36,226.3,0.12443,0.00037,3.25679]
[1778042432498,34.5,81367.89,226.3,0.12521,0.00038,3.26302]
[1778042437534,34.51,81367.54,226.3,0.12513,0.00038,3.26153]
[1778042443576,34.52,81367.53,226.3,0.12519,0.00038,3.26258]
[1778042448611,34.53,81366.08,226.3,0.12469,0.00038,3.2535]
[1778042451983,34.53,81367.29,226.3,0.12517,0.00038,3.26223]
[1778042457064,34.54,81366.43,226.3,0.1249,0.00038,3.25725]
[1778042460065,34.54,81363.1,226.3,0.1237,0.00037,3.23527]
[1778042463435,34.55,81362.46,226.3,0.1235,0.00037,3.23158]
[1778042468753,34.56,81365.0,226.3,0.12451,0.00038,3.25019]
[1778042473788,34.57,81362.51,226.3,0.12364,0.00037,3.23423]
[1778042477616,34.57,81362.3,226.3,0.1236,0.00037,3.23346]
[1778042480837,34.58,81357.96,226.3,0.12204,0.00037,3.20456]
[1778042481843,34.58,81353.5,226.3,0.12041,0.00037,3.17428]
[1778042485872,34.59,81356.03,226.3,0.12141,0.00037,3.19281]
[1778042489381,34.6,81355.51,226.3,0.12126,0.00037,3.1901]
[1778042489900,34.6,81355.45,226.3,0.12124,0.00037,3.1897]
[1778042491914,34.6,81354.67,226.3,0.12036,0.00037,3.16534]
[1778042494233,34.6,81358.61,226.3,0.12182,0.00037,3.19238]
[1778042499380,34.6,81359.78,226.3,0.12225,0.00037,3.20041]
[1778042499597,34.6,81359.78,226.3,0.12225,0.00037,3.20041]
[1778042500977,34.6,81362.72,226.3,0.12337,0.00037,3.22113]
[1778042504000,34.61,81361.61,226.3,0.12298,0.00037,3.21398]
[1778042504098,34.61,81361.42,226.3,0.12293,0.00037,3.21292]
[1778042504472,34.61,81361.42,226.3,0.12293,0.00037,3.21292]
[1778042505249,34.61,81361.42,226.3,0.12293,0.00037,3.21292]
[1778042506064,34.61,81362.05,226.3,0.12318,0.00037,3.21749]
[1778042506133,34.62,81361.59,226.3,0.12304,0.00037,3.21492]
[1778042510032,34.62,81360.77,226.3,0.12277,0.00037,3.21003]
[1778042515079,34.63,81359.81,226.3,0.1225,0.00037,3.20494]
[1778042520149,34.64,81359.71,226.3,0.12251,0.00037,3.20527]
[1778042525166,34.65,81359.64,226.3,0.12254,0.00037,3.20583]
[1778042531284,34.67,81357.17,226.3,0.12173,0.00037,3.19076]
[1778042531324,34.67,81357.17,226.3,0.12173,0.00037,3.19076]
[1778042537233,34.68,81359.6,226.3,0.12273,0.00037,3.20925]
[1778042539409,34.68,81365.08,226.3,0.1248,0.00038,3.24731]
[1778042541325,34.69,81367.36,226.3,0.12567,0.00038,3.26317]
[1778042541443,34.69,81367.43,226.3,0.12571,0.00038,3.26382]
[1778042542268,34.69,81372.72,226.3,0.12772,0.00038,3.3004]
[1778042546259,34.69,81375.14,226.3,0.12867,0.00038,3.3174]
[1778042546261,34.69,81375.14,226.3,0.12867,0.00038,3.3174]
[1778042546290,34.69,81375.14,226.3,0.12867,0.00038,3.3174]
[1778042546296,34.69,81378.59,226.3,0.13,0.00039,3.34132]
[1778042547121,34.69,81378.59,226.3,0.13,0.00039,3.34132]
[1778042547302,34.69,81381.84,226.3,0.13126,0.00039,3.36385]
[1778042548835,34.69,81383.38,226.3,0.13186,0.00039,3.37454]
[1778042549336,34.69,81383.38,226.3,0.13186,0.00039,3.37454]
[1778042549837,34.69,81383.49,226.3,0.13191,0.00039,3.37532]
[1778042550040,34.69,81383.49,226.3,0.13191,0.00039,3.37532]
[1778042552829,34.69,81388.97,226.3,0.13345,0.00039,3.39407]
[1778042553307,34.69,81388.97,226.3,0.13345,0.00039,3.39407]
[1778042554353,34.69,81385.75,226.3,0.13218,0.00039,3.37172]
[1778042558381,34.69,81388.53,226.3,0.13328,0.00039,3.39108]
[1778042559496,34.69,81388.57,226.3,0.13329,0.00039,3.39135]
[1778042565430,34.69,81390.04,226.3,0.13387,0.00039,3.40146]
[1778042570465,34.69,81390.82,226.3,0.13417,0.0004,3.40678]
[1778042575500,34.69,81390.04,226.3,0.13386,0.00039,3.40124]
[1778042580535,34.69,81390.6,226.3,0.13407,0.0004,3.40501]
[1778042585364,34.69,81387.46,226.3,0.13283,0.00039,3.38316]
[1778042585570,34.69,81384.13,226.3,0.13153,0.00039,3.36009]
[1778042586577,34.69,81380.39,226.3,0.13007,0.00039,3.33426]
[1778042588596,34.69,81379.75,226.3,0.12983,0.00039,3.32992]
[1778042588833,34.69,81379.75,226.3,0.12983,0.00039,3.32992]
[1778042588834,34.69,81379.75,226.3,0.12983,0.00039,3.32992]
[1778042591712,34.69,81377.75,226.3,0.12907,0.00039,3.31637]
[1778042591725,34.69,81374.78,226.3,0.12794,0.00038,3.29599]
[1778042592619,34.69,81371.8,226.3,0.12681,0.00038,3.27559]
[1778042597654,34.7,81370.04,226.3,0.12619,0.00038,3.2643]
[1778042602491,34.71,81369.48,226.3,0.12601,0.00038,3.26113]
[1778042602804,34.71,81369.48,226.3,0.12601,0.00038,3.26113]
[1778042609738,34.72,81372.35,226.3,0.12717,0.00038,3.28208]
[1778042610745,34.72,81376.24,226.3,0.12866,0.00038,3.30902]
[1778042611752,34.72,81375.68,226.3,0.12785,0.00038,3.28601]
[1778042613820,34.72,81375.85,226.3,0.12792,0.00038,3.28728]
[1778042619808,34.73,81375.11,226.3,0.12769,0.00038,3.28311]
[1778042624843,34.73,81375.57,226.3,0.1279,0.00038,3.28697]
[1778042629878,34.74,81374.0,226.3,0.12734,0.00038,3.27685]
[1778042630831,34.74,81374.0,226.3,0.12734,0.00038,3.27685]
[1778042631555,34.74,81375.08,226.3,0.12776,0.00038,3.28443]
[1778042631893,34.74,81378.65,226.3,0.12914,0.00039,3.30915]
[1778042632898,34.74,81382.28,226.3,0.13055,0.00039,3.33433]
[1778042634829,34.74,81384.08,226.3,0.13126,0.00039,3.34685]
[1778042639949,34.74,81385.38,226.3,0.13179,0.00039,3.35618]
[1778042644725,34.75,81385.98,226.3,0.13203,0.00039,3.36044]
[1778042647325,34.75,81388.53,226.3,0.13303,0.00039,3.37813]
[1778042653039,34.75,81389.66,226.3,0.13348,0.00039,3.38598]
[1778042656061,34.75,81392.15,226.3,0.13446,0.0004,3.4032]
[1778042661096,34.74,81392.25,226.3,0.13449,0.0004,3.40373]
[1778042667137,34.74,81391.89,226.3,0.13434,0.0004,3.40105]
[1778042675417,34.74,81392.61,226.3,0.13462,0.0004,3.40598]
[1778042680709,34.74,81395.88,226.3,0.13528,0.0004,3.40891]
[1778042688264,34.74,81398.43,226.3,0.13628,0.0004,3.42622]
[1778042691306,34.73,81395.85,226.3,0.13523,0.0004,3.40803]
[1778042691820,34.73,81395.85,226.3,0.13523,0.0004,3.40803]
[1778042691823,34.73,81395.85,226.3,0.13523,0.0004,3.40803]
[1778042691826,34.73,81395.85,226.3,0.13523,0.0004,3.40803]
[1778042692313,34.73,81389.66,226.3,0.13278,0.00039,3.36509]
[1778042698355,34.73,81390.21,226.3,0.133,0.00039,3.36897]
[1778042703390,34.73,81390.51,226.3,0.13312,0.00039,3.3711]
[1778042707457,34.73,81390.25,226.3,0.13302,0.00039,3.36934]
[1778042713461,34.74,81387.44,226.3,0.13192,0.00039,3.34999]
[1778042719562,34.74,81388.32,226.3,0.13227,0.00039,3.35628]
[1778042724468,34.74,81389.37,226.3,0.13269,0.00039,3.36365]
[1778042729632,34.74,81390.96,226.3,0.13333,0.0004,3.37475]
[1778042731646,34.74,81390.42,226.3,0.1325,0.00039,3.35162]
[1778042736680,34.74,81390.64,226.3,0.13259,0.00039,3.35329]
[1778042738980,34.74,81390.96,226.3,0.13272,0.0004,3.35553]
[1778042746751,34.74,81390.73,226.3,0.13264,0.00039,3.35418]
[1778042747758,34.74,81387.72,226.3,0.13146,0.00039,3.3334]
[1778042749996,34.74,81386.83,226.3,0.13111,0.00039,3.32731]
[1778042755814,34.75,81388.73,226.3,0.13188,0.00039,3.34086]
[1778042757619,34.75,81388.73,226.3,0.13188,0.00039,3.34086]
[1778042756820,34.75,81384.95,226.3,0.13041,0.00039,3.3148]
[1778042757648,34.75,81384.95,226.3,0.13041,0.00039,3.3148]
[1778042758553,34.75,81380.34,226.3,0.12863,0.00039,3.28324]
[1778042759077,34.75,81376.98,226.3,0.12734,0.00038,3.26028]
[1778042759998,34.75,81376.98,226.3,0.12734,0.00038,3.26028]
[1778042760958,34.75,81376.48,226.3,0.12715,0.00038,3.25684]
[1778042762327,34.76,81371.16,226.3,0.12515,0.00038,3.22089]
[1778042763595,34.76,81371.16,226.3,0.12515,0.00038,3.22089]
[1778042763614,34.76,81369.75,226.3,0.12463,0.00038,3.21146]
[1778042765668,34.76,81368.28,226.3,0.12408,0.00038,3.20136]
[1778042765734,34.76,81368.28,226.3,0.12408,0.00038,3.20136]
[1778042765884,34.76,81368.4,226.3,0.12412,0.00038,3.20214]
[1778042766879,34.76,81368.4,226.3,0.12412,0.00038,3.20214]
[1778042769379,34.76,81368.95,226.3,0.12435,0.00038,3.20638]
[1778042769480,34.76,81368.67,226.3,0.12427,0.00038,3.20493]
[1778042773773,34.76,81368.26,226.3,0.12411,0.00038,3.20193]
[1778042779379,34.76,81367.44,226.3,0.12379,0.00038,3.19614]
[1778042779452,34.76,81367.44,226.3,0.12378,0.00038,3.19606]
[1778042784055,34.77,81368.61,226.3,0.12427,0.00038,3.20478]
[1778042789379,34.78,81367.91,226.3,0.12408,0.00038,3.20138]
[1778042789403,34.78,81366.39,226.3,0.12352,0.00038,3.19122]
[1778042793073,34.78,81364.09,226.3,0.12204,0.00037,3.15611]
[1778042798108,34.78,81362.84,226.3,0.12158,0.00037,3.14772]
[1778042803143,34.78,81350.92,226.3,0.11721,0.00036,3.06694]
[1778042804337,34.78,81354.94,226.3,0.11868,0.00037,3.09431]
[1778042805156,34.78,81360.8,226.3,0.12085,0.00037,3.13423]
[1778042806164,34.78,81363.3,226.3,0.12178,0.00037,3.15131]
[1778042808178,34.78,81360.13,226.3,0.1206,0.00037,3.12978]
[1778042809607,34.78,81360.13,226.3,0.1206,0.00037,3.12978]
[1778042810804,34.78,81359.97,226.3,0.12055,0.00037,3.12881]
[1778042810846,34.78,81359.97,226.3,0.12055,0.00037,3.12881]
[1778042812129,34.78,81360.09,226.3,0.12059,0.00037,3.12963]
[1778042817241,34.79,81360.84,226.3,0.12089,0.00037,3.135]
[1778042819255,34.79,81371.1,226.3,0.12474,0.00038,3.20511]
[1778042820262,34.79,81380.11,226.3,0.12818,0.00039,3.26686]
[1778042821707,34.79,81381.71,226.3,0.12879,0.00039,3.27772]
[1778042827311,34.78,81381.16,226.3,0.12853,0.00039,3.27302]
[1778042828059,34.78,81381.16,226.3,0.12853,0.00039,3.27302]
[1778042828625,34.78,81384.36,226.3,0.12976,0.00039,3.29491]
[1778042828701,34.78,81384.36,226.3,0.12976,0.00039,3.29491]
[1778042828702,34.78,81384.36,226.3,0.12976,0.00039,3.29491]
[1778042828760,34.78,81384.36,226.3,0.12976,0.00039,3.29491]
[1778042829325,34.78,81388.06,226.3,0.1312,0.00039,3.32025]
[1778042830335,34.78,81388.06,226.3,0.1312,0.00039,3.32025]
[1778042830427,34.77,81390.56,226.3,0.13217,0.00039,3.3373]
[1778042834360,34.77,81395.19,226.3,0.13401,0.0004,3.36942]
[1778042839394,34.77,81395.92,226.3,0.1343,0.0004,3.37442]
[1778042841411,34.77,81399.37,226.3,0.13568,0.0004,3.39828]
[1778042843030,34.77,81400.83,226.3,0.13626,0.0004,3.40836]
[1778042850585,34.77,81400.08,226.3,0.13594,0.0004,3.40281]
[1778042850732,34.77,81401.14,226.3,0.13636,0.0004,3.41011]
[1778042850789,34.77,81401.14,226.3,0.13636,0.0004,3.41011]
[1778042850801,34.77,81401.14,226.3,0.13636,0.0004,3.41011]
[1778042850825,34.77,81401.14,226.3,0.13636,0.0004,3.41011]
[1778042850915,34.77,81401.14,226.3,0.13636,0.0004,3.41011]
[1778042851481,34.77,81412.05,226.3,0.14018,0.00041,3.46629]
[1778042853831,34.77,81412.43,226.3,0.14032,0.00041,3.46866]
[1778042860544,34.76,81412.71,226.3,0.14037,0.00041,3.46958]
[1778042862892,34.76,81412.94,226.3,0.14045,0.00041,3.47089]
[1778042863565,34.75,81418.21,226.3,0.14262,0.00042,3.50746]
[1778042865579,34.75,81420.8,226.3,0.14368,0.00042,3.52511]
[1778042867035,34.75,81420.88,226.3,0.1437,0.00042,3.52544]
[1778042867329,34.75,81420.88,226.3,0.1437,0.00042,3.52544]
[1778042872628,34.74,81422.45,226.3,0.14428,0.00042,3.53505]
[1778042873751,34.74,81423.08,226.3,0.14453,0.00042,3.53921]
[1778042874642,34.73,81426.14,226.3,0.14581,0.00042,3.56035]
[1778042876025,34.73,81427.71,226.3,0.14645,0.00042,3.57106]
[1778042877016,34.73,81428.7,226.3,0.14686,0.00043,3.5777]
[1778042878147,34.73,81428.89,226.3,0.14692,0.00043,3.57874]
[1778042879356,34.72,81428.93,226.3,0.14692,0.00043,3.57872]
[1778042879764,34.72,81428.96,226.3,0.14692,0.00043,3.57864]
[1778042880685,34.72,81436.59,226.3,0.15017,0.00043,3.63177]
[1778042881628,34.72,81436.59,226.3,0.15017,0.00043,3.63177]
[1778042881692,34.71,81444.81,226.3,0.15372,0.00044,3.68903]
[1778042882166,34.71,81444.81,226.3,0.15372,0.00044,3.68903]
[1778042882699,34.71,81449.23,226.3,0.15566,0.00044,3.7199]
[1778042884617,34.71,81450.72,226.3,0.15629,0.00044,3.7299]
[1778042884713,34.71,81453.66,226.3,0.15757,0.00045,3.75006]
[1778042886727,34.7,81456.09,226.3,0.1586,0.00045,3.76619]
[1778042889377,34.69,81455.85,226.3,0.15843,0.00045,3.76356]
[1778042889536,34.69,81455.85,226.3,0.15843,0.00045,3.76356]
[1778042889687,34.69,81455.85,226.3,0.15843,0.00045,3.76356]
[1778042889748,34.68,81455.89,226.3,0.15841,0.00045,3.76337]
[1778042892769,34.68,81460.01,226.3,0.16022,0.00045,3.79155]
[1778042894851,34.67,81460.21,226.3,0.16029,0.00045,3.79268]
[1778042900824,34.66,81459.42,226.3,0.15981,0.00045,3.78519]
[1778042901772,34.66,81459.42,226.3,0.15981,0.00045,3.78519]
[1778042901995,34.66,81459.42,226.3,0.15981,0.00045,3.78519]
[1778042902865,34.65,81463.78,226.3,0.16175,0.00045,3.81529]
[1778042904879,34.65,81466.25,226.3,0.16283,0.00046,3.83203]
[1778042905885,34.65,81466.25,226.3,0.16283,0.00046,3.83203]
[1778042911263,34.63,81463.72,226.3,0.16156,0.00045,3.81236]
[1778042911931,34.63,81460.81,226.3,0.15958,0.00045,3.77187]
[1778042918824,34.62,81460.46,226.3,0.15936,0.00045,3.7684]
[1778042919783,34.62,81460.46,226.3,0.15936,0.00045,3.7684]
[1778042920402,34.61,81455.44,226.3,0.15703,0.00045,3.73188]
[1778042926029,34.6,81458.03,226.3,0.15812,0.00045,3.74912]
[1778042927545,34.6,81458.03,226.3,0.15812,0.00045,3.74912]
[1778042927680,34.59,81459.47,226.3,0.15874,0.00045,3.7588]
[1778042928292,34.59,81459.47,226.3,0.15874,0.00045,3.7588]
[1778042930216,34.59,81455.62,226.3,0.15697,0.00045,3.73104]
[1778042930940,34.59,81455.62,226.3,0.15697,0.00045,3.73104]
[1778042931465,34.59,81455.62,226.3,0.15697,0.00045,3.73104]
[1778042935057,34.58,81457.61,226.3,0.1578,0.00045,3.74408]
[1778042935383,34.58,81464.47,226.3,0.16089,0.00045,3.79226]
[1778042936781,34.58,81464.47,226.3,0.16089,0.00045,3.79226]
[1778042936782,34.58,81471.12,226.3,0.16393,0.00046,3.83907]
[1778042937551,34.58,81471.12,226.3,0.16393,0.00046,3.83907]
[1778042937638,34.58,81469.93,226.3,0.16338,0.00046,3.83061]
[1778042939120,34.57,81466.98,226.3,0.16201,0.00046,3.80954]
[1778042940127,34.57,81462.69,226.3,0.16004,0.00045,3.77902]
[1778042941134,34.57,81459.08,226.3,0.15839,0.00045,3.75332]
[1778042943493,34.57,81461.38,226.3,0.15941,0.00045,3.76929]
[1778042943564,34.57,81461.38,226.3,0.15941,0.00045,3.76929]
[1778042943666,34.56,81463.94,226.3,0.16055,0.00045,3.78692]
[1778042944210,34.56,81466.63,226.3,0.16177,0.00046,3.80587]
[1778042945162,34.56,81463.9,226.3,0.16051,0.00045,3.7864]
[1778042947184,34.56,81464.16,226.3,0.16061,0.00045,3.78797]
[1778042947286,34.55,81464.23,226.3,0.16061,0.00045,3.78798]
[1778042947970,34.55,81464.23,226.3,0.16061,0.00045,3.78798]
[1778042948668,34.55,81464.23,226.3,0.16061,0.00045,3.78798]
[1778042949012,34.55,81464.82,226.3,0.16087,0.00046,3.7919]
[1778042949176,34.55,81464.82,226.3,0.16087,0.00046,3.7919]
[1778042949408,34.55,81464.93,226.3,0.16092,0.00046,3.79265]
[1778042952108,34.55,81464.65,226.3,0.16077,0.00045,3.79043]
[1778042952211,34.55,81465.89,226.3,0.16132,0.00046,3.79894]
[1778042954043,34.54,81465.75,226.3,0.16125,0.00046,3.7979]
[1778042955499,34.54,81465.39,226.3,0.16109,0.00046,3.79536]
[1778042960866,34.54,81465.06,226.3,0.16093,0.00046,3.79288]
[1778042963407,34.54,81463.76,226.3,0.16034,0.00045,3.78367]
[1778042964846,34.54,81462.83,226.3,0.15991,0.00045,3.77707]
[1778042967859,34.54,81464.87,226.3,0.16084,0.00046,3.79142]
[1778042968255,34.54,81464.87,226.3,0.16084,0.00046,3.79142]
[1778042969935,34.54,81464.59,226.3,0.16071,0.00045,3.78943]
[1778042972352,34.54,81463.77,226.3,0.15969,0.00045,3.76384]
[1778042978830,34.54,81465.97,226.3,0.1607,0.00046,3.77937]
[1778042979540,34.54,81465.39,226.3,0.16043,0.00046,3.77526]
[1778042987457,34.54,81467.21,226.3,0.16125,0.00046,3.78795]
[1778042992491,34.54,81468.43,226.3,0.1618,0.00046,3.79641]
[1778042996381,34.54,81468.67,226.3,0.1619,0.00046,3.798]
[1778042996383,34.54,81468.67,226.3,0.1619,0.00046,3.798]
[1778042996387,34.54,81468.67,226.3,0.1619,0.00046,3.798]
[1778042996441,34.54,81468.67,226.3,0.1619,0.00046,3.798]
[1778042997528,34.54,81474.45,226.3,0.16456,0.00046,3.83867]
[1778042998669,34.54,81479.47,226.3,0.16689,0.00047,3.87397]
[1778043000325,34.54,81480.24,226.3,0.16724,0.00047,3.87926]
[1778043000327,34.54,81480.24,226.3,0.16724,0.00047,3.87926]
[1778043000366,34.54,81480.24,226.3,0.16724,0.00047,3.87926]
[1778043000393,34.54,81480.24,226.3,0.16724,0.00047,3.87926]
[1778043000403,34.54,81480.24,226.3,0.16724,0.00047,3.87926]
[1778043000486,34.54,81480.24,226.3,0.16724,0.00047,3.87926]
[1778043000653,34.53,81483.2,226.3,0.16862,0.00047,3.89998]
[1778043006591,34.52,81483.92,226.3,0.16889,0.00047,3.90403]
[1778043011626,34.52,81482.48,226.3,0.16816,0.00047,3.89305]
[1778043016663,34.51,81482.69,226.3,0.1682,0.00047,3.89374]
[1778043020952,34.5,81484.35,226.3,0.16894,0.00047,3.90478]
[1778043021895,34.5,81463.98,226.3,0.1595,0.00045,3.76087]
[1778043021895,34.5,81463.98,226.3,0.1595,0.00045,3.76087]
[1778043022705,34.5,81459.87,226.3,0.15764,0.00045,3.73186]
[1778043027739,34.5,81458.36,226.3,0.15698,0.00045,3.7215]
[1778043031059,34.51,81458.2,226.3,0.15692,0.00045,3.72055]
[1778043031768,34.51,81458.16,226.3,0.15626,0.00045,3.70052]
[1778043034790,34.51,81455.32,226.3,0.15501,0.00045,3.68073]
[1778043037811,34.51,81461.28,226.3,0.1577,0.00045,3.72308]
[1778043039916,34.51,81468.14,226.3,0.16083,0.00046,3.77159]
[1778043040071,34.51,81468.14,226.3,0.16083,0.00046,3.77159]
[1778043040832,34.51,81470.74,226.3,0.16202,0.00046,3.78993]
[1778043044860,34.51,81473.72,226.3,0.16339,0.00046,3.81081]
[1778043049895,34.51,81475.16,226.3,0.16403,0.00046,3.82064]
[1778043052918,34.51,81477.96,226.3,0.16532,0.00047,3.84017]
[1778043056945,34.5,81480.39,226.3,0.16643,0.00047,3.85693]
[1778043060445,34.5,81473.76,226.3,0.16332,0.00046,3.80975]
[1778043066009,34.49,81475.35,226.3,0.16403,0.00046,3.82065]
[1778043072051,34.49,81472.08,226.3,0.1625,0.00046,3.79717]
[1778043073058,34.49,81467.5,226.3,0.16039,0.00046,3.7648]
[1778043074953,34.49,81465.13,226.3,0.15931,0.00046,3.74809]
[1778043075106,34.49,81465.13,226.3,0.15931,0.00046,3.74809]
[1778043076862,34.49,81459.0,226.3,0.15654,0.00045,3.70494]
[1778043077343,34.49,81459.0,226.3,0.15654,0.00045,3.70494]
[1778043077747,34.49,81460.24,226.3,0.15711,0.00045,3.71377]
[1778043079377,34.49,81458.1,226.3,0.15614,0.00045,3.69866]
[1778043082750,34.49,81456.23,226.3,0.15528,0.00045,3.68508]
[1778043088805,34.48,81458.35,226.3,0.15618,0.00045,3.69932]
[1778043089333,34.48,81457.52,226.3,0.1558,0.00045,3.69319]
[1778043090594,34.48,81456.42,226.3,0.15529,0.00045,3.68531]
[1778043091277,34.48,81455.51,226.3,0.15488,0.00045,3.67877]
[1778043091371,34.48,81455.51,226.3,0.15488,0.00045,3.67877]
[1778043091572,34.48,81455.51,226.3,0.15488,0.00045,3.67877]
[1778043091824,34.48,81455.51,226.3,0.15488,0.00045,3.67877]
[1778043092166,34.48,81455.51,226.3,0.15488,0.00045,3.67877]
[1778043092265,34.48,81455.72,226.3,0.15433,0.00045,3.66039]
[1778043092878,34.48,81455.72,226.3,0.15433,0.00045,3.66039]
[1778043092939,34.48,81431.96,226.3,0.14394,0.00043,3.4929]
[1778043093838,34.48,81426.06,226.3,0.14143,0.00042,3.45131]
[1778043094923,34.48,81426.06,226.3,0.14143,0.00042,3.45131]
[1778043095931,34.47,81421.78,226.3,0.1396,0.00042,3.42087]
[1778043098261,34.47,81416.72,226.3,0.13749,0.00041,3.38523]
[1778043103297,34.47,81417.87,226.3,0.13795,0.00042,3.39309]
[1778043105311,34.47,81409.25,226.3,0.1344,0.00041,3.3327]
[1778043106093,34.47,81409.25,226.3,0.1344,0.00041,3.3327]
[1778043106566,34.47,81405.25,226.3,0.13278,0.0004,3.30477]
[1778043107723,34.47,81405.25,226.3,0.13278,0.0004,3.30477]
[1778043107747,34.47,81405.25,226.3,0.13278,0.0004,3.30477]
[1778043108359,34.47,81405.17,226.3,0.13275,0.0004,3.30429]
[1778043108820,34.47,81405.17,226.3,0.13275,0.0004,3.30429]
[1778043109040,34.47,81405.17,226.3,0.13275,0.0004,3.30429]
[1778043108964,34.47,81405.15,226.3,0.13274,0.0004,3.30423]
[1778043110023,34.47,81383.76,226.3,0.12428,0.00039,3.1556]
[1778043110431,34.47,81375.79,226.3,0.12122,0.00038,3.10073]
[1778043111396,34.47,81375.79,226.3,0.12122,0.00038,3.10073]
[1778043111468,34.47,81378.33,226.3,0.12219,0.00038,3.11827]
[1778043112275,34.47,81378.33,226.3,0.12219,0.00038,3.11827]
[1778043112845,34.47,81382.8,226.3,0.12391,0.00039,3.14913]
[1778043113721,34.47,81382.8,226.3,0.12391,0.00039,3.14913]
[1778043113814,34.47,81385.87,226.3,0.1251,0.00039,3.17034]
[1778043114299,34.47,81385.87,226.3,0.1251,0.00039,3.17034]
[1778043114802,34.47,81385.87,226.3,0.1251,0.00039,3.17034]
[1778043115134,34.47,81387.16,226.3,0.1256,0.00039,3.17924]
[1778043115214,34.47,81387.16,226.3,0.1256,0.00039,3.17924]
[1778043115305,34.47,81387.16,226.3,0.1256,0.00039,3.17924]
[1778043115972,34.47,81367.6,226.3,0.11815,0.00037,3.04472]
[1778043116951,34.47,81346.38,226.3,0.11042,0.00036,2.90082]
[1778043117183,34.47,81346.38,226.3,0.11042,0.00036,2.90082]
[1778043117882,34.47,81346.38,226.3,0.11042,0.00036,2.90082]
[1778043118492,34.47,81344.31,226.3,0.10971,0.00035,2.88727]
[1778043119039,34.47,81344.31,226.3,0.10971,0.00035,2.88727]
[1778043119531,34.48,81344.9,226.3,0.10993,0.00035,2.89153]
[1778043119619,34.48,81342.3,226.3,0.10903,0.00035,2.87436]
[1778043121470,34.48,81340.73,226.3,0.10849,0.00035,2.86415]
[1778043121571,34.48,81317.96,226.3,0.10073,0.00033,2.71337]
[1778043122459,34.48,81317.96,226.3,0.10073,0.00033,2.71337]
[1778043122662,34.48,81317.96,226.3,0.10073,0.00033,2.71337]
[1778043122815,34.49,81308.44,226.3,0.09763,0.00033,2.65168]
[1778043126651,34.5,81304.0,226.3,0.09625,0.00032,2.62415]
[1778043131505,34.51,81307.9,226.3,0.09761,0.00032,2.65128]
[1778043132511,34.51,81313.11,226.3,0.09933,0.00033,2.68557]
[1778043133519,34.52,81316.2,226.3,0.10036,0.00033,2.70606]
[1778043134923,34.52,81316.2,226.3,0.10036,0.00033,2.70606]
[1778043134985,34.52,81319.12,226.3,0.10134,0.00033,2.72547]
[1778043135442,34.52,81319.12,226.3,0.10134,0.00033,2.72547]
[1778043135630,34.52,81319.12,226.3,0.10134,0.00033,2.72547]
[1778043135741,34.52,81319.12,226.3,0.10134,0.00033,2.72547]
[1778043135744,34.52,81319.12,226.3,0.10134,0.00033,2.72547]
[1778043135832,34.52,81325.8,226.3,0.10362,0.00034,2.77005]
[1778043136541,34.53,81331.68,226.3,0.10566,0.00034,2.80961]
[1778043137550,34.53,81331.68,226.3,0.10566,0.00034,2.80961]
[1778043138181,34.53,81330.78,226.3,0.10537,0.00034,2.80413]
[1778043143177,34.55,81331.59,226.3,0.10578,0.00034,2.81207]
[1778043148625,34.57,81325.36,226.3,0.10378,0.00034,2.77321]
[1778043150744,34.57,81325.82,226.3,0.10396,0.00034,2.77671]
[1778043151646,34.58,81324.99,226.3,0.10312,0.00034,2.75296]
[1778043153660,34.59,81318.97,226.3,0.10114,0.00033,2.71433]
[1778043155675,34.6,81323.51,226.3,0.10272,0.00034,2.7452]
[1778043156676,34.6,81323.51,226.3,0.10272,0.00034,2.7452]
[1778043156948,34.6,81323.51,226.3,0.10272,0.00034,2.7452]
[1778043156980,34.6,81323.51,226.3,0.10272,0.00034,2.7452]
[1778043157112,34.6,81313.41,226.3,0.09936,0.00033,2.67902]
[1778043157363,34.6,81313.41,226.3,0.09936,0.00033,2.67902]
[1778043157691,34.6,81294.3,226.3,0.09326,0.00031,2.55665]
[1778043158677,34.6,81294.3,226.3,0.09326,0.00031,2.55665]
[1778043159060,34.6,81294.3,226.3,0.09326,0.00031,2.55665]
[1778043159030,34.61,81289.52,226.3,0.09181,0.00031,2.52693]
[1778043159631,34.61,81289.52,226.3,0.09181,0.00031,2.52693]
[1778043159705,34.62,81290.16,226.3,0.09204,0.00031,2.53179]
[1778043163733,34.63,81293.22,226.3,0.09309,0.00031,2.5532]
[1778043165760,34.63,81293.51,226.3,0.09321,0.00031,2.5555]
[1778043165861,34.64,81297.2,226.3,0.09439,0.00032,2.57957]
[1778043166925,34.64,81297.2,226.3,0.09439,0.00032,2.57957]
[1778043167761,34.65,81289.94,226.3,0.09219,0.00031,2.53466]
[1778043168354,34.65,81289.94,226.3,0.09219,0.00031,2.53466]
[1778043168672,34.65,81289.94,226.3,0.09219,0.00031,2.53466]
[1778043169350,34.66,81287.93,226.3,0.0916,0.00031,2.52266]
[1778043169774,34.66,81287.54,226.3,0.09152,0.00031,2.52097]
[1778043172044,34.67,81287.26,226.3,0.09146,0.00031,2.51969]
[1778043173069,34.67,81269.9,226.3,0.08625,0.0003,2.41165]
[1778043176069,34.68,81269.09,226.3,0.08608,0.0003,2.40797]
[1778043176109,34.69,81273.86,226.3,0.08753,0.0003,2.43837]
[1778043180866,34.88,81276.77,226.3,0.08958,0.0003,2.48093]
[1778043181564,34.88,81276.77,226.3,0.08958,0.0003,2.48093]
[1778043182032,34.88,81276.77,226.3,0.08958,0.0003,2.48093]
[1778043182156,34.88,81276.77,226.3,0.08958,0.0003,2.48093]
[1778043182038,34.92,81281.62,226.3,0.09132,0.00031,2.51681]
[1778043182433,34.92,81281.62,226.3,0.09132,0.00031,2.51681]
[1778043182486,34.92,81281.62,226.3,0.09132,0.00031,2.51681]
[1778043183003,34.92,81281.62,226.3,0.09132,0.00031,2.51681]
[1778043183068,34.98,81297.38,226.3,0.09663,0.00032,2.62447]
[1778043183887,35.04,81301.55,226.3,0.09834,0.00032,2.65866]
[1778043184386,35.04,81301.55,226.3,0.09834,0.00032,2.65866]
[1778043184894,35.04,81304.98,226.3,0.09949,0.00033,2.68142]
[1778043185862,35.04,81304.98,226.3,0.09949,0.00033,2.68142]
[1778043187624,35.05,81304.39,226.3,0.09937,0.00032,2.67894]
[1778043188444,35.06,81303.27,226.3,0.09904,0.00032,2.6724]
[1778043191110,35.06,81300.71,226.3,0.09825,0.00032,2.65669]
[1778043191512,35.07,81300.96,226.3,0.09835,0.00032,2.65868]
[1778043192950,35.07,81304.0,226.3,0.09937,0.00032,2.67898]
[1778043193328,35.07,81304.0,226.3,0.09937,0.00032,2.67898]
[1778043193957,35.08,81307.03,226.3,0.10037,0.00033,2.69885]
[1778043194970,35.08,81309.78,226.3,0.10128,0.00033,2.71661]
[1778043195403,35.08,81309.78,226.3,0.10128,0.00033,2.71661]
[1778043195909,35.08,81309.78,226.3,0.10128,0.00033,2.71661]
[1778043196131,35.08,81309.78,226.3,0.10128,0.00033,2.71661]
[1778043195974,35.08,81320.57,226.3,0.10487,0.00034,2.78671]
[1778043196981,35.07,81315.72,226.3,0.10324,0.00033,2.75497]
[1778043198172,35.07,81315.72,226.3,0.10324,0.00033,2.75497]
[1778043198995,35.08,81318.87,226.3,0.1043,0.00034,2.77563]
[1778043200355,35.08,81320.43,226.3,0.10484,0.00034,2.78602]
[1778043200795,35.08,81320.43,226.3,0.10484,0.00034,2.78602]
[1778043202862,35.08,81321.86,226.3,0.10534,0.00034,2.79574]
[1778043208058,35.09,81325.27,226.3,0.10656,0.00034,2.81914]
[1778043209168,35.09,81329.86,226.3,0.10814,0.00035,2.84942]
[1778043211103,35.09,81330.75,226.3,0.10845,0.00035,2.85537]
[1778043215713,35.1,81331.64,226.3,0.10817,0.00035,2.84236]
[1778043221149,35.1,81332.36,226.3,0.10844,0.00035,2.84766]
[1778043226184,35.1,81338.09,226.3,0.11047,0.00035,2.88588]
[1778043227191,35.1,81342.21,226.3,0.11192,0.00035,2.9132]
[1778043228198,35.1,81339.28,226.3,0.11089,0.00035,2.89378]
[1778043233233,35.1,81337.56,226.3,0.11029,0.00035,2.88253]
[1778043236925,35.11,81333.8,226.3,0.10899,0.00035,2.85792]
[1778043243302,35.11,81333.84,226.3,0.10902,0.00035,2.85855]
[1778043248339,35.11,81335.15,226.3,0.10949,0.00035,2.8675]
[1778043253373,35.11,81334.12,226.3,0.10915,0.00035,2.86101]
[1778043259036,35.12,81334.14,226.3,0.10917,0.00035,2.86142]
[1778043259377,35.12,81334.14,226.3,0.10918,0.00035,2.86155]
[1778043264529,35.12,81334.49,226.3,0.10932,0.00035,2.86421]
[1778043269564,35.12,81333.28,226.3,0.10892,0.00035,2.85666]
[1778043274916,35.13,81334.77,226.3,0.10883,0.00035,2.84739]
[1778043280643,35.13,81333.03,226.3,0.10826,0.00035,2.83657]
[1778043283328,35.13,81333.04,226.3,0.10828,0.00035,2.83683]
[1778043284703,35.13,81332.75,226.3,0.10818,0.00035,2.83501]
[1778043286685,35.14,81337.95,226.3,0.11001,0.00035,2.8695]
[1778043288830,35.14,81338.03,226.3,0.11004,0.00035,2.87007]
[1778043292169,35.14,81338.19,226.3,0.1101,0.00035,2.87121]
[1778043292727,35.14,81344.02,226.3,0.11216,0.00036,2.90989]
[1778043294741,35.14,81348.44,226.3,0.11374,0.00036,2.93919]
[1778043295418,35.14,81348.44,226.3,0.11374,0.00036,2.93919]
[1778043295748,35.14,81351.47,226.3,0.11483,0.00036,2.95931]
[1778043301113,35.13,81352.54,226.3,0.11519,0.00036,2.96607]
[1778043301214,35.13,81347.1,226.3,0.11323,0.00036,2.92976]
[1778043305818,35.13,81344.43,226.3,0.11227,0.00036,2.9119]
[1778043309732,35.13,81343.59,226.3,0.11197,0.00036,2.90628]
[1778043310820,35.13,81343.59,226.3,0.11197,0.00036,2.90628]
[1778043313874,35.13,81336.81,226.3,0.10958,0.00035,2.86146]
[1778043315889,35.13,81333.8,226.3,0.10854,0.00035,2.84177]
[1778043317903,35.13,81337.31,226.3,0.10977,0.00035,2.86503]
[1778043319174,35.13,81337.31,226.3,0.10977,0.00035,2.86503]
[1778043322938,35.13,81334.44,226.3,0.10878,0.00035,2.8463]
[1778043327972,35.14,81333.83,226.3,0.10858,0.00035,2.84266]
[1778043332000,35.14,81333.59,226.3,0.10789,0.00035,2.82193]
[1778043332646,35.14,81333.59,226.3,0.10789,0.00035,2.82193]
[1778043338042,35.15,81334.21,226.3,0.10814,0.00035,2.82662]
[1778043340056,35.15,81326.47,226.3,0.10549,0.00034,2.77615]
[1778043342453,35.15,81325.34,226.3,0.10512,0.00034,2.76914]
[1778043343078,35.15,81322.74,226.3,0.10425,0.00034,2.75238]
[1778043345826,35.15,81322.71,226.3,0.10426,0.00034,2.75261]
[1778043347238,35.16,81322.71,226.3,0.10427,0.00034,2.75281]
[1778043347279,35.16,81322.71,226.3,0.10427,0.00034,2.75281]
[1778043348016,35.16,81322.39,226.3,0.10417,0.00034,2.75094]
[1778043348236,35.16,81322.39,226.3,0.10417,0.00034,2.75094]
[1778043351985,35.17,81321.91,226.3,0.10412,0.00034,2.74988]
[1778043353042,35.18,81322.13,226.3,0.10422,0.00034,2.75183]
[1778043353137,35.18,81322.13,226.3,0.10422,0.00034,2.75183]
[1778043353297,35.18,81322.13,226.3,0.10422,0.00034,2.75183]
[1778043359189,35.2,81323.16,226.3,0.10473,0.00034,2.76169]
[1778043361955,35.21,81322.34,226.3,0.10451,0.00034,2.75734]
[1778043362212,35.22,81319.81,226.3,0.10368,0.00034,2.74142]
[1778043366240,35.23,81317.04,226.3,0.10286,0.00033,2.7256]
[1778043367367,35.24,81316.98,226.3,0.10287,0.00033,2.72575]
[1778043369922,35.24,81315.38,226.3,0.10236,0.00033,2.7159]
[1778043371984,35.25,81312.72,226.3,0.1015,0.00033,2.69925]
[1778043373825,35.25,81312.87,226.3,0.10158,0.00033,2.70076]
[1778043374701,35.25,81312.9,226.3,0.10161,0.00033,2.70122]
[1778043374748,35.25,81312.9,226.3,0.10161,0.00033,2.70122]
[1778043375303,35.25,81324.26,226.3,0.10543,0.00034,2.77505]
[1778043376364,35.26,81332.05,226.3,0.10813,0.00035,2.82637]
[1778043377138,35.26,81332.05,226.3,0.10813,0.00035,2.82637]
[1778043377317,35.26,81335.48,226.3,0.10934,0.00035,2.84925]
[1778043381118,35.27,81335.44,226.3,0.10939,0.00035,2.85007]
[1778043381345,35.27,81340.92,226.3,0.11133,0.00035,2.88648]
[1778043381680,35.27,81340.92,226.3,0.11133,0.00035,2.88648]
[1778043381911,35.27,81340.92,226.3,0.11133,0.00035,2.88648]
[1778043382352,35.28,81344.99,226.3,0.11279,0.00036,2.91365]
[1778043383095,35.28,81344.99,226.3,0.11279,0.00036,2.91365]
[1778043385373,35.28,81348.71,226.3,0.11416,0.00036,2.93905]
[1778043391260,35.29,81347.44,226.3,0.11376,0.00036,2.93152]
[1778043391360,35.29,81346.64,226.3,0.11286,0.00036,2.90705]
[1778043392823,35.29,81345.88,226.3,0.11259,0.00036,2.90203]
[1778043392955,35.29,81345.88,226.3,0.11259,0.00036,2.90203]
[1778043398464,35.3,81348.35,226.3,0.11349,0.00036,2.91863]
[1778043403499,35.29,81349.23,226.3,0.1138,0.00036,2.92439]
[1778043407048,35.29,81347.79,226.3,0.11328,0.00036,2.91483]
[1778043407227,35.29,81347.79,226.3,0.11328,0.00036,2.91483]
[1778043407527,35.29,81339.35,226.3,0.11028,0.00035,2.85916]
[1778043408936,35.3,81331.48,226.3,0.10755,0.00035,2.80773]
[1778043411191,35.3,81330.9,226.3,0.10735,0.00034,2.80394]
[1778043412196,35.3,81329.81,226.3,0.10698,0.00034,2.79705]
[1778043415310,35.3,81330.44,226.3,0.10721,0.00034,2.80141]
[1778043419735,35.3,81328.02,226.3,0.10641,0.00034,2.78621]
[1778043423639,35.31,81324.48,226.3,0.10524,0.00034,2.76389]
[1778043424646,35.31,81328.23,226.3,0.10653,0.00034,2.78842]
[1778043429681,35.32,81329.1,226.3,0.10686,0.00034,2.79478]
[1778043434716,35.32,81329.42,226.3,0.10701,0.00034,2.79753]
[1778043436204,35.32,81329.42,226.3,0.10701,0.00034,2.79753]
[1778043436234,35.32,81329.42,226.3,0.10701,0.00034,2.79753]
[1778043436730,35.32,81333.96,226.3,0.10859,0.00035,2.82743]
[1778043437736,35.33,81337.24,226.3,0.10975,0.00035,2.84914]
[1778043442772,35.33,81339.47,226.3,0.11054,0.00035,2.86399]
[1778043444788,35.33,81336.67,226.3,0.10956,0.00035,2.8457]
[1778043448816,35.33,81334.17,226.3,0.10871,0.00035,2.82959]
[1778043451837,35.33,81334.08,226.3,0.10806,0.00035,2.80968]
[1778043453850,35.33,81336.59,226.3,0.10894,0.00035,2.8263]
[1778043459483,35.34,81334.54,226.3,0.10824,0.00035,2.8132]
[1778043459608,35.34,81334.32,226.3,0.10818,0.00035,2.81197]
[1778043460076,35.34,81334.32,226.3,0.10818,0.00035,2.81197]
[1778043460142,35.34,81334.32,226.3,0.10818,0.00035,2.81197]
[1778043460285,35.34,81319.86,226.3,0.10324,0.00034,2.71817]
[1778043461375,35.34,81305.74,226.3,0.09859,0.00032,2.62787]
[1778043461628,35.34,81305.74,226.3,0.09859,0.00032,2.62787]
[1778043461973,35.34,81305.74,226.3,0.09859,0.00032,2.62787]
[1778043462366,35.34,81300.87,226.3,0.09704,0.00032,2.5973]
[1778043462797,35.34,81300.87,226.3,0.09704,0.00032,2.5973]
[1778043463274,35.35,81300.3,226.3,0.09688,0.00032,2.59412]
[1778043463921,35.35,81297.34,226.3,0.09594,0.00032,2.5755]
[1778043468956,35.35,81295.83,226.3,0.09549,0.00032,2.56664]
[1778043470970,35.36,81292.52,226.3,0.09446,0.00031,2.54612]
[1778043472730,35.36,81290.2,226.3,0.09374,0.00031,2.53174]
[1778043475218,35.36,81290.67,226.3,0.09391,0.00031,2.53509]
[1778043475804,35.36,81293.1,226.3,0.09469,0.00032,2.55055]
[1778043477156,35.36,81295.16,226.3,0.09534,0.00032,2.56369]
[1778043483054,35.37,81295.52,226.3,0.09552,0.00032,2.56708]
[1778043487082,35.38,81298.78,226.3,0.09658,0.00032,2.58824]
[1778043489096,35.38,81302.29,226.3,0.09772,0.00032,2.6107]
[1778043494251,35.38,81303.97,226.3,0.09828,0.00032,2.62168]
[1778043495138,35.38,81308.76,226.3,0.09985,0.00033,2.65234]
[1778043500174,35.38,81310.08,226.3,0.10028,0.00033,2.66085]
[1778043507223,35.38,81307.4,226.3,0.09941,0.00033,2.64385]
[1778043511251,35.39,81307.51,226.3,0.09883,0.00033,2.62536]
[1778043511576,35.39,81307.51,226.3,0.09883,0.00033,2.62536]
[1778043511663,35.39,81307.51,226.3,0.09883,0.00033,2.62536]
[1778043511840,35.39,81307.51,226.3,0.09883,0.00033,2.62536]
[1778043512258,35.39,81312.19,226.3,0.10039,0.00033,2.65561]
[1778043513265,35.39,81315.08,226.3,0.10136,0.00033,2.67446]
[1778043514272,35.39,81317.97,226.3,0.10234,0.00033,2.69333]
[1778043519307,35.41,81318.03,226.3,0.10243,0.00033,2.6951]
[1778043520804,35.41,81317.6,226.3,0.1023,0.00033,2.69262]
[1778043522099,35.41,81317.07,226.3,0.10214,0.00033,2.68949]
[1778043527362,35.42,81318.35,226.3,0.10265,0.00033,2.69937]
[1778043530384,35.43,81320.84,226.3,0.10353,0.00034,2.71616]
[1778043534413,35.44,81317.74,226.3,0.10254,0.00033,2.69718]
[1778043539448,35.45,81317.68,226.3,0.10259,0.00033,2.6981]
[1778043544484,35.46,81316.32,226.3,0.1022,0.00033,2.69069]
[1778043548512,35.47,81319.7,226.3,0.10339,0.00034,2.71345]
[1778043550526,35.47,81324.37,226.3,0.10499,0.00034,2.744]
[1778043555503,35.48,81325.4,226.3,0.10537,0.00034,2.7512]
[1778043561603,35.49,81327.44,226.3,0.10614,0.00034,2.76572]
[1778043566638,35.49,81327.65,226.3,0.10625,0.00034,2.76789]
[1778043571673,35.5,81326.76,226.3,0.10535,0.00034,2.74334]
[1778043576708,35.51,81326.83,226.3,0.10543,0.00034,2.74469]
[1778043582750,35.52,81326.9,226.3,0.10551,0.00034,2.74624]
[1778043587785,35.52,81326.7,226.3,0.10549,0.00034,2.74586]
[1778043592821,35.53,81326.21,226.3,0.10537,0.00034,2.74362]
[1778043598862,35.54,81326.17,226.3,0.10542,0.00034,2.74447]
[1778043600237,35.54,81326.17,226.3,0.10542,0.00034,2.74447]
[1778043601134,35.54,81326.2,226.3,0.10544,0.00034,2.74503]
[1778043601236,35.54,81317.76,226.3,0.1026,0.00033,2.69094]
[1778043602313,35.54,81317.76,226.3,0.1026,0.00033,2.69094]
[1778043602968,35.55,81317.01,226.3,0.10237,0.00033,2.6864]
[1778043603554,35.55,81317.01,226.3,0.10237,0.00033,2.6864]
[1778043604543,35.55,81315.08,226.3,0.10174,0.00033,2.67432]
[1778043609749,35.56,81318.19,226.3,0.10285,0.00033,2.69555]
[1778043609869,35.56,81318.19,226.3,0.10285,0.00033,2.69555]
[1778043613393,35.58,81314.98,226.3,0.10191,0.00033,2.6775]
[1778043614263,35.58,81314.98,226.3,0.10191,0.00033,2.6775]
[1778043617095,35.59,81317.21,226.3,0.10271,0.00033,2.69289]
[1778043618269,35.59,81318.59,226.3,0.10318,0.00034,2.70198]
[1778043618683,35.6,81318.73,226.3,0.10326,0.00034,2.70343]
[1778043619505,35.6,81318.73,226.3,0.10326,0.00034,2.70343]
[1778043619581,35.6,81321.47,226.3,0.10421,0.00034,2.72155]
[1778043619868,35.6,81321.47,226.3,0.10421,0.00034,2.72155]
[1778043620014,35.6,81330.53,226.3,0.10733,0.00034,2.78048]
[1778043625047,35.62,81330.82,226.3,0.10754,0.00035,2.78443]
[1778043628285,35.63,81331.0,226.3,0.10764,0.00035,2.78642]
[1778043628941,35.63,81330.96,226.3,0.10765,0.00035,2.78656]
[1778043629165,35.63,81330.96,226.3,0.10765,0.00035,2.78656]
[1778043629242,35.64,81328.2,226.3,0.10672,0.00034,2.76913]
[1778043630082,35.64,81323.93,226.3,0.10529,0.00034,2.74203]
[1778043631082,35.64,81323.93,226.3,0.10529,0.00034,2.74203]
[1778043631089,35.64,81322.9,226.3,0.10433,0.00034,2.71625]
[1778043636366,35.66,81323.09,226.3,0.1045,0.00034,2.71949]
[1778043636581,35.66,81323.09,226.3,0.1045,0.00034,2.71949]
[1778043637129,35.66,81322.05,226.3,0.10417,0.00034,2.71332]
[1778043637131,35.67,81319.24,226.3,0.10324,0.00034,2.69553]
[1778043638046,35.67,81319.24,226.3,0.10324,0.00034,2.69553]
[1778043638222,35.67,81319.24,226.3,0.10324,0.00034,2.69553]
[1778043638323,35.67,81315.45,226.3,0.10198,0.00033,2.67157]
[1778043639145,35.67,81312.93,226.3,0.10116,0.00033,2.65579]
[1778043642168,35.67,81310.81,226.3,0.10049,0.00033,2.64291]
[1778043648208,35.69,81309.96,226.3,0.10033,0.00033,2.63977]
[1778043651233,35.7,81309.98,226.3,0.10037,0.00033,2.64054]
[1778043651276,35.7,81309.98,226.3,0.10037,0.00033,2.64054]
[1778043651444,35.7,81309.98,226.3,0.10037,0.00033,2.64054]
[1778043653078,35.71,81311.0,226.3,0.10076,0.00033,2.64795]
[1778043658308,35.74,81315.46,226.3,0.10243,0.00033,2.68]
[1778043658653,35.74,81315.46,226.3,0.10243,0.00033,2.68]
[1778043659315,35.74,81320.8,226.3,0.10425,0.00034,2.71465]
[1778043660365,35.74,81320.8,226.3,0.10425,0.00034,2.71465]
[1778043660425,35.75,81323.36,226.3,0.10514,0.00034,2.73156]
[1778043660732,35.75,81323.36,226.3,0.10514,0.00034,2.73156]
[1778043661329,35.75,81328.22,226.3,0.10682,0.00034,2.76328]
[1778043661981,35.75,81328.22,226.3,0.10682,0.00034,2.76328]
[1778043667375,35.77,81327.23,226.3,0.10663,0.00034,2.75955]
[1778043669389,35.78,81330.91,226.3,0.10794,0.00035,2.78412]
[1778043674004,35.79,81329.81,226.3,0.10765,0.00034,2.77864]
[1778043674424,35.8,81326.03,226.3,0.10637,0.00034,2.75473]
[1778043675349,35.8,81326.03,226.3,0.10637,0.00034,2.75473]
[1778043675430,35.8,81321.68,226.3,0.10492,0.00034,2.72729]
[1778043679445,35.81,81320.44,226.3,0.10458,0.00034,2.72085]
[1778043680466,35.82,81316.31,226.3,0.10324,0.00033,2.6955]
[1778043685087,35.84,81317.04,226.3,0.1036,0.00033,2.70226]
[1778043685361,35.84,81317.04,226.3,0.1036,0.00033,2.70226]
[1778043690536,35.86,81318.93,226.3,0.10439,0.00034,2.71739]
[1778043692549,35.87,81317.79,226.3,0.10343,0.00034,2.69147]
[1778043695843,35.88,81317.21,226.3,0.10331,0.00033,2.68935]
[1778043696142,35.88,81317.21,226.3,0.10331,0.00033,2.68935]
[1778043700606,35.91,81320.05,226.3,0.10441,0.00034,2.71002]
[1778043700789,35.91,81320.05,226.3,0.10441,0.00034,2.71002]
[1778043701613,35.91,81327.96,226.3,0.10711,0.00034,2.76083]
[1778043703080,35.91,81328.7,226.3,0.10737,0.00034,2.76574]
[1778043704633,35.91,81326.13,226.3,0.1065,0.00034,2.74952]
[1778043707654,35.92,81320.99,226.3,0.10478,0.00034,2.7171]
[1778043708662,35.92,81318.11,226.3,0.10382,0.00034,2.69894]
[1778043710231,35.92,81319.43,226.3,0.10428,0.00034,2.70755]
[1778043711683,35.92,81316.25,226.3,0.10323,0.00033,2.68773]
[1778043713095,35.92,81317.13,226.3,0.10354,0.00033,2.69354]
[1778043713697,35.93,81313.81,226.3,0.10244,0.00033,2.67269]
[1778043716517,35.93,81310.48,226.3,0.10138,0.00033,2.65242]
[1778043721753,35.94,81310.02,226.3,0.1013,0.00033,2.65094]
[1778043726788,35.96,81310.7,226.3,0.1016,0.00033,2.65665]
[1778043731823,35.97,81307.09,226.3,0.10049,0.00033,2.63533]
[1778043736858,35.98,81307.24,226.3,0.10062,0.00033,2.63786]
[1778043739879,35.99,81310.56,226.3,0.10176,0.00033,2.65969]
[1778043744914,36.0,81309.95,226.3,0.10163,0.00033,2.65724]
[1778043749948,36.01,81309.96,226.3,0.10171,0.00033,2.6587]
[1778043751963,36.02,81308.55,226.3,0.10064,0.00033,2.63075]
[1778043756998,36.03,81308.24,226.3,0.10061,0.00033,2.63031]
[1778043760427,36.03,81306.9,226.3,0.10021,0.00033,2.62252]
[1778043761151,36.04,81298.29,226.3,0.09747,0.00032,2.56966]
[1778043761772,36.04,81298.29,226.3,0.09747,0.00032,2.56966]
[1778043762742,36.04,81296.87,226.3,0.09702,0.00032,2.5609]
[1778043763730,36.04,81296.87,226.3,0.09702,0.00032,2.5609]
[1778043763041,36.04,81294.29,226.3,0.0962,0.00032,2.54489]
[1778043767070,36.05,81282.59,226.3,0.09257,0.00031,2.47335]
[1778043768745,36.05,81279.33,226.3,0.09158,0.00031,2.45364]
[1778043774001,36.06,81277.44,226.3,0.09105,0.0003,2.44313]
[1778043774606,36.06,81272.69,226.3,0.08964,0.0003,2.4148]
[1778043778265,36.07,81272.91,226.3,0.08974,0.0003,2.41676]
[1778043782176,36.08,81267.56,226.3,0.08823,0.0003,2.38625]
[1778043783183,36.08,81262.9,226.3,0.08687,0.00029,2.3586]
[1778043785197,36.09,81258.23,226.3,0.08554,0.00029,2.33149]
[1778043788435,36.1,81255.47,226.3,0.08481,0.00029,2.31635]
[1778043789343,36.1,81255.47,226.3,0.08481,0.00029,2.31635]
[1778043791239,36.11,81251.82,226.3,0.08382,0.00029,2.2961]
[1778043792843,36.12,81251.01,226.3,0.08362,0.00029,2.29179]
[1778043794260,36.13,81254.7,226.3,0.08472,0.00029,2.31459]
[1778043795267,36.13,81257.47,226.3,0.08554,0.00029,2.3315]
[1778043799027,36.14,81255.47,226.3,0.08503,0.00029,2.32089]
[1778043799295,36.14,81262.46,226.3,0.08709,0.00029,2.363]
[1778043800303,36.15,81267.97,226.3,0.08874,0.0003,2.39646]
[1778043805338,36.21,81266.21,226.3,0.08857,0.0003,2.39315]
[1778043810373,36.33,81266.85,226.3,0.08951,0.0003,2.41201]
[1778043811380,36.35,81267.0,226.3,0.08908,0.0003,2.3965]
[1778043815408,36.41,81264.4,226.3,0.08863,0.0003,2.38736]
[1778043820443,36.42,81262.12,226.3,0.08803,0.00029,2.37529]
[1778043824700,36.43,81265.12,226.3,0.08898,0.0003,2.39449]
[1778043829844,36.44,81266.98,226.3,0.0896,0.0003,2.40702]
[1778043839631,36.46,81264.35,226.3,0.0889,0.0003,2.39296]
[1778043840583,36.47,81268.69,226.3,0.09027,0.0003,2.42041]
[1778043844611,36.48,81265.61,226.3,0.0894,0.0003,2.40298]
[1778043849646,36.49,81267.14,226.3,0.08993,0.0003,2.41352]
[1778043851661,36.49,81272.98,226.3,0.09171,0.0003,2.44916]
[1778043853770,36.5,81268.09,226.3,0.09026,0.0003,2.42015]
[1778043855689,36.5,81273.36,226.3,0.09188,0.0003,2.45235]
[1778043858710,36.51,81276.34,226.3,0.09281,0.00031,2.47094]
[1778043860724,36.51,81280.31,226.3,0.09405,0.00031,2.49538]
[1778043861731,36.51,81284.73,226.3,0.09543,0.00031,2.52245]
[1778043862782,36.51,81284.73,226.3,0.09543,0.00031,2.52245]
[1778043864843,36.51,81282.34,226.3,0.0947,0.00031,2.5081]
[1778043868779,36.52,81285.89,226.3,0.09584,0.00031,2.53038]
[1778043870794,36.52,81291.22,226.3,0.09753,0.00032,2.56323]
[1778043872866,36.52,81294.7,226.3,0.098,0.00032,2.56512]
[1778043878850,36.52,81294.12,226.3,0.09783,0.00032,2.56184]
[1778043884771,36.52,81295.16,226.3,0.09817,0.00032,2.56844]
[1778043891022,36.53,81294.48,226.3,0.09797,0.00032,2.56453]
[1778043891351,36.53,81299.2,226.3,0.09949,0.00032,2.59376]
[1778043892414,36.53,81299.2,226.3,0.09949,0.00032,2.59376]
[1778043892675,36.53,81309.33,226.3,0.10279,0.00033,2.65658]
[1778043893955,36.53,81312.37,226.3,0.10381,0.00033,2.67578]
[1778043895855,36.53,81312.37,226.3,0.10381,0.00033,2.67578]
[1778043895879,36.53,81316.18,226.3,0.10511,0.00034,2.69999]
[1778043896063,36.53,81316.18,226.3,0.10511,0.00034,2.69999]
[1778043896184,36.53,81316.18,226.3,0.10511,0.00034,2.69999]
[1778043896208,36.53,81316.18,226.3,0.10511,0.00034,2.69999]
[1778043897102,36.53,81315.17,226.3,0.10476,0.00033,2.69353]
[1778043897425,36.53,81322.63,226.3,0.10728,0.00034,2.74054]
[1778043899714,36.53,81324.0,226.3,0.10775,0.00034,2.74918]
[1778043899721,36.53,81324.98,226.3,0.10806,0.00034,2.75495]
[1778043902229,36.53,81323.95,226.3,0.10772,0.00034,2.74863]
[1778043902585,36.53,81323.95,226.3,0.10772,0.00034,2.74863]
[1778043902687,36.53,81314.16,226.3,0.10442,0.00033,2.68724]
[1778043903798,36.53,81314.16,226.3,0.10442,0.00033,2.68724]
[1778043903876,36.53,81305.71,226.3,0.10164,0.00033,2.63477]
[1778043904944,36.53,81303.85,226.3,0.10103,0.00033,2.62322]
[1778043906259,36.54,81307.95,226.3,0.10242,0.00033,2.64952]
[1778043907815,36.54,81312.23,226.3,0.10385,0.00033,2.67644]
[1778043908586,36.54,81315.97,226.3,0.10511,0.00034,2.70004]
[1778043909084,36.54,81315.97,226.3,0.10511,0.00034,2.70004]
[1778043909379,36.54,81315.97,226.3,0.10511,0.00034,2.70004]
[1778043909412,36.54,81315.97,226.3,0.10511,0.00034,2.70004]
[1778043909586,36.54,81311.97,226.3,0.10378,0.00033,2.67516]
[1778043910067,36.54,81299.59,226.3,0.09972,0.00032,2.59819]
[1778043911074,36.55,81296.27,226.3,0.09867,0.00032,2.57791]
[1778043912081,36.55,81299.49,226.3,0.09972,0.00032,2.5981]
[1778043913287,36.55,81299.49,226.3,0.09972,0.00032,2.5981]
[1778043917174,36.56,81298.72,226.3,0.09954,0.00032,2.59467]
[1778043917330,36.56,81298.72,226.3,0.09954,0.00032,2.59467]
[1778043917334,36.56,81298.43,226.3,0.09948,0.00032,2.59353]
[1778043918132,36.56,81294.91,226.3,0.09835,0.00032,2.57183]
[1778043923167,36.57,81293.12,226.3,0.09779,0.00032,2.56106]
[1778043928201,36.57,81291.82,226.3,0.09739,0.00032,2.55337]
[1778043931444,36.57,81291.87,226.3,0.09742,0.00032,2.55383]
[1778043931449,36.57,81288.7,226.3,0.09578,0.00031,2.51496]
[1778043937265,36.66,81292.36,226.3,0.09745,0.00032,2.54716]
[1778043939278,36.66,81297.08,226.3,0.099,0.00032,2.57685]
[1778043942412,36.67,81303.15,226.3,0.10101,0.00033,2.61524]
[1778043943791,36.67,81306.26,226.3,0.10204,0.00033,2.63477]
[1778043947425,36.68,81307.69,226.3,0.10255,0.00033,2.64435]
[1778043947783,36.68,81307.69,226.3,0.10255,0.00033,2.64435]
[1778043947844,36.68,81309.32,226.3,0.1031,0.00033,2.6547]
[1778043948347,36.68,81311.73,226.3,0.10393,0.00033,2.67022]
[1778043949354,36.69,81322.06,226.3,0.10743,0.00034,2.73535]
[1778043950719,36.69,81322.06,226.3,0.10743,0.00034,2.73535]
[1778043950738,36.69,81324.49,226.3,0.10828,0.00034,2.75103]
[1778043952375,36.69,81321.42,226.3,0.10724,0.00034,2.7319]
[1778043957410,36.7,81320.44,226.3,0.10694,0.00034,2.72633]
[1778043958790,36.7,81320.44,226.3,0.10694,0.00034,2.72633]
[1778043962197,36.7,81320.34,226.3,0.10693,0.00034,2.72616]
[1778043962802,36.7,81320.34,226.3,0.10693,0.00034,2.72616]
[1778043964890,36.7,81317.53,226.3,0.10599,0.00034,2.70877]
[1778043967844,36.71,81316.89,226.3,0.1058,0.00034,2.7052]
[1778043969977,36.71,81317.04,226.3,0.10588,0.00034,2.70655]
[1778043969985,36.71,81317.04,226.3,0.10588,0.00034,2.70655]
[1778043970103,36.71,81317.04,226.3,0.10588,0.00034,2.70655]
[1778043970501,36.72,81326.74,226.3,0.1092,0.00034,2.7679]
[1778043971496,36.72,81326.74,226.3,0.1092,0.00034,2.7679]
[1778043971508,36.72,81330.63,226.3,0.11057,0.00035,2.79279]
[1778043972239,36.72,81330.63,226.3,0.11057,0.00035,2.79279]
[1778043977550,36.72,81329.99,226.3,0.11036,0.00035,2.789]
[1778043978038,36.72,81329.99,226.3,0.11036,0.00035,2.789]
[1778043980239,36.72,81327.37,226.3,0.10945,0.00034,2.77249]
[1778043981578,36.72,81333.88,226.3,0.11172,0.00035,2.81369]
[1778043986194,36.72,81335.91,226.3,0.11242,0.00035,2.82643]
[1778043986613,36.72,81327.04,226.3,0.10933,0.00034,2.77027]
[1778043987620,36.72,81321.11,226.3,0.1073,0.00034,2.733]
[1778043988627,36.72,81323.95,226.3,0.10828,0.00034,2.75093]
[1778043992655,36.72,81323.9,226.3,0.10761,0.00034,2.73081]
[1778043993662,36.72,81319.73,226.3,0.1062,0.00034,2.70475]
[1778043996333,36.73,81319.06,226.3,0.10598,0.00034,2.70081]
[1778044000547,36.73,81321.52,226.3,0.10684,0.00034,2.7167]
[1778044001718,36.73,81318.45,226.3,0.10582,0.00034,2.69771]
[1778044005445,36.74,81317.99,226.3,0.10568,0.00034,2.69525]
[1778044005746,36.74,81318.06,226.3,0.10571,0.00034,2.69583]
[1778044010781,36.73,81317.22,226.3,0.10539,0.00034,2.68974]
[1778044014809,36.72,81314.65,226.3,0.10449,0.00033,2.67308]
[1778044018836,36.72,81312.13,226.3,0.10362,0.00033,2.65686]
[1778044021858,36.72,81307.41,226.3,0.10204,0.00033,2.62726]
[1778044022865,36.72,81304.43,226.3,0.10106,0.00033,2.60876]
[1778044023872,36.72,81301.45,226.3,0.10009,0.00032,2.59034]
[1778044028910,36.72,81301.58,226.3,0.10013,0.00032,2.59107]
[1778044032938,36.72,81297.3,226.3,0.09875,0.00032,2.56473]
[1778044033945,36.72,81293.97,226.3,0.09768,0.00032,2.54437]
[1778044035912,36.72,81293.25,226.3,0.09746,0.00032,2.54002]
[1778044035959,36.72,81295.77,226.3,0.09827,0.00032,2.55551]
[1778044040995,36.72,81289.99,226.3,0.09644,0.00032,2.52042]
[1778044042001,36.72,81284.4,226.3,0.09469,0.00031,2.48656]
[1778044043008,36.72,81276.79,226.3,0.09235,0.00031,2.44079]
[1778044044016,36.72,81273.38,226.3,0.09132,0.0003,2.42056]
[1778044048269,36.73,81275.2,226.3,0.09191,0.0003,2.43217]
[1778044051065,36.74,81275.4,226.3,0.09138,0.0003,2.41475]
[1778044056099,36.75,81275.05,226.3,0.09134,0.0003,2.41387]
[1778044061135,36.76,81275.57,226.3,0.09156,0.0003,2.41821]
[1778044063149,36.76,81273.03,226.3,0.09081,0.0003,2.40353]
[1778044066170,36.77,81277.69,226.3,0.09227,0.00031,2.4322]
[1778044067177,36.77,81287.25,226.3,0.09524,0.00031,2.49006]
[1778044068933,36.77,81291.72,226.3,0.09666,0.00032,2.51743]
[1778044069187,36.77,81291.72,226.3,0.09666,0.00032,2.51743]
[1778044069190,36.77,81294.69,226.3,0.09761,0.00032,2.53554]
[1778044074226,36.77,81294.6,226.3,0.09759,0.00032,2.53517]
[1778044079262,36.77,81296.46,226.3,0.09819,0.00032,2.54671]
[1778044084297,36.78,81295.9,226.3,0.09802,0.00032,2.54343]
[1778044089332,36.78,81294.64,226.3,0.09762,0.00032,2.5359]
[1778044094368,36.78,81294.49,226.3,0.09759,0.00032,2.5352]
[1778044099874,36.78,81294.63,226.3,0.09765,0.00032,2.53629]
[1778044101888,36.78,81292.04,226.3,0.09683,0.00032,2.5206]
[1778044108079,36.79,81290.61,226.3,0.0964,0.00032,2.51236]
[1778044110482,36.79,81297.08,226.3,0.09847,0.00032,2.55213]
[1778044115517,36.79,81298.5,226.3,0.09828,0.00032,2.54115]
[1778044121561,36.79,81298.41,226.3,0.09827,0.00032,2.54082]
[1778044123575,36.79,81292.94,226.3,0.09653,0.00032,2.50757]
[1778044124582,36.79,81290.04,226.3,0.09562,0.00031,2.49005]
[1778044125954,36.79,81290.04,226.3,0.09562,0.00031,2.49005]
[1778044128105,36.8,81290.56,226.3,0.09579,0.00032,2.49342]
[1778044138680,36.81,81291.11,226.3,0.09603,0.00032,2.49801]
[1778044142708,36.81,81286.86,226.3,0.09472,0.00031,2.47267]
[1778044143715,36.81,81284.08,226.3,0.09386,0.00031,2.45604]
[1778044148750,36.82,81283.18,226.3,0.09362,0.00031,2.45144]
[1778044153784,36.83,81283.06,226.3,0.09363,0.00031,2.45154]
[1778044157813,36.83,81288.9,226.3,0.09548,0.00031,2.48749]
[1778044159827,36.83,81294.17,226.3,0.09716,0.00032,2.51968]
[1778044164862,36.84,81293.82,226.3,0.09707,0.00032,2.51789]
[1778044167883,36.84,81291.16,226.3,0.09623,0.00032,2.50193]
[1778044168890,36.84,81288.59,226.3,0.09543,0.00031,2.48644]
[1778044171911,36.84,81287.97,226.3,0.0946,0.00031,2.46326]
[1778044176141,36.85,81287.68,226.3,0.09453,0.00031,2.46194]
[1778044181981,36.85,81288.84,226.3,0.09495,0.00031,2.46989]
[1778044188023,36.86,81287.84,226.3,0.09467,0.00031,2.46464]
[1778044188515,36.86,81287.84,226.3,0.09467,0.00031,2.46464]
[1778044194065,36.87,81289.78,226.3,0.09532,0.00031,2.4771]
[1778044200107,36.87,81289.0,226.3,0.09511,0.00031,2.47313]
[1778044200510,36.87,81289.0,226.3,0.09511,0.00031,2.47313]
[1778044201113,36.87,81288.9,226.3,0.09509,0.00031,2.47265]
[1778044205829,36.89,81289.66,226.3,0.09542,0.00031,2.479]
[1778044211184,36.91,81287.09,226.3,0.09475,0.00031,2.46609]
[1778044211314,36.91,81287.09,226.3,0.09475,0.00031,2.46609]
[1778044212191,36.91,81287.39,226.3,0.09485,0.00031,2.46803]
[1778044214245,36.92,81296.19,226.3,0.09765,0.00032,2.52157]
[1778044215353,36.92,81304.24,226.3,0.10025,0.00033,2.57077]
[1778044216931,36.92,81307.95,226.3,0.10146,0.00033,2.59347]
[1778044221254,36.91,81304.89,226.3,0.10044,0.00033,2.57445]
[1778044226295,36.91,81305.89,226.3,0.10076,0.00033,2.58043]
[1778044231330,36.91,81303.25,226.3,0.09922,0.00032,2.54405]
[1778044232518,36.91,81300.69,226.3,0.0984,0.00032,2.5284]
[1778044239386,36.91,81299.53,226.3,0.09804,0.00032,2.52161]
[1778044244475,36.91,81298.04,226.3,0.09757,0.00032,2.51283]
[1778044246188,36.92,81294.35,226.3,0.0964,0.00032,2.49055]
[1778044247008,36.92,81289.74,226.3,0.09495,0.00031,2.46278]
[1778044252477,36.92,81288.07,226.3,0.09446,0.00031,2.4534]
[1778044257978,36.93,81290.39,226.3,0.09521,0.00031,2.46767]
[1778044260665,36.93,81289.46,226.3,0.09496,0.00031,2.46282]
[1778044260948,36.93,81289.46,226.3,0.09496,0.00031,2.46282]
[1778044261540,36.93,81284.44,226.3,0.0934,0.00031,2.43277]
[1778044262547,36.93,81278.44,226.3,0.09156,0.00031,2.39705]
[1778044263554,36.94,81275.87,226.3,0.09078,0.0003,2.38194]
[1778044268589,36.95,81274.43,226.3,0.09041,0.0003,2.37466]
[1778044273624,36.96,81273.56,226.3,0.09023,0.0003,2.37109]
[1778044279082,36.97,81274.7,226.3,0.09063,0.0003,2.37885]
[1778044281200,36.97,81274.28,226.3,0.09052,0.0003,2.37687]
[1778044281680,36.98,81269.26,226.3,0.08904,0.0003,2.3477]
[1778044282377,36.98,81269.26,226.3,0.08904,0.0003,2.3477]
[1778044282687,36.98,81263.09,226.3,0.08723,0.00029,2.31175]
[1778044284701,36.99,81260.55,226.3,0.08652,0.00029,2.29762]
[1778044289736,37.0,81259.24,226.3,0.08623,0.00029,2.29183]
[1778044294771,37.02,81260.86,226.3,0.08616,0.00029,2.28368]
[1778044298950,37.03,81256.86,226.3,0.08507,0.00029,2.26195]
[1778044299807,37.04,81251.48,226.3,0.08354,0.00029,2.23128]
[1778044302828,37.05,81248.83,226.3,0.08286,0.00028,2.21746]
[1778044308250,37.06,81249.25,226.3,0.08307,0.00028,2.22178]
[1778044308293,37.07,81246.72,226.3,0.08238,0.00028,2.20775]
[1778044308336,37.07,81246.72,226.3,0.08238,0.00028,2.20775]
[1778044308870,37.07,81251.23,226.3,0.08368,0.00029,2.23414]
[1778044310884,37.08,81256.65,226.3,0.08529,0.00029,2.26632]
[1778044311716,37.08,81256.65,226.3,0.08529,0.00029,2.26632]
[1778044313905,37.09,81260.61,226.3,0.0865,0.00029,2.29053]
[1778044316926,37.1,81265.08,226.3,0.08787,0.0003,2.31769]
[1778044317933,37.1,81267.58,226.3,0.08863,0.0003,2.33267]
[1778044320126,37.11,81267.62,226.7,0.08866,0.0003,2.33321]
[1778044320138,37.11,81267.48,226.7,0.08863,0.0003,2.33269]
[1778044324156,37.12,81263.0,226.7,0.08735,0.00029,2.30734]
[1778044330017,37.13,81263.39,226.7,0.08754,0.00029,2.31112]
[1778044331472,37.13,81263.69,226.7,0.08764,0.0003,2.31311]
[1778044334045,37.14,81260.65,226.7,0.08678,0.00029,2.29611]
[1778044339081,37.15,81256.15,226.7,0.08554,0.00029,2.27133]
[1778044341079,37.15,81256.89,226.7,0.08577,0.00029,2.27591]
[1778044343142,37.16,81257.52,226.7,0.08598,0.00029,2.28014]
[1778044343588,37.16,81257.35,226.7,0.08595,0.00029,2.27943]
[1778044344117,37.16,81253.82,226.7,0.08494,0.00029,2.25929]
[1778044345124,37.16,81248.95,226.7,0.08356,0.00028,2.23157]
[1778044350159,37.18,81249.87,226.7,0.08391,0.00029,2.23857]
[1778044351165,37.18,81249.95,226.7,0.08331,0.00028,2.21995]
[1778044353162,37.18,81249.95,226.7,0.08331,0.00028,2.21995]
[1778044358215,37.2,81250.58,226.7,0.08361,0.00029,2.22602]
[1778044362919,37.22,81252.2,226.7,0.08414,0.00029,2.23668]
[1778044368285,37.23,81252.54,226.7,0.08434,0.00029,2.24054]
[1778044371119,37.24,81254.26,226.7,0.08486,0.00029,2.25106]
[1778044371306,37.24,81257.61,226.7,0.08585,0.00029,2.27069]
[1778044373082,37.24,81257.8,226.7,0.08592,0.00029,2.27205]
[1778044374327,37.25,81253.91,226.7,0.08482,0.00029,2.25014]
[1778044376341,37.25,81251.42,226.7,0.08413,0.00029,2.23644]
[1778044380697,37.26,81252.41,226.7,0.08448,0.00029,2.2434]
[1778044380700,37.26,81252.41,226.7,0.08448,0.00029,2.2434]
[1778044381380,37.27,81255.77,226.7,0.08547,0.00029,2.26305]
[1778044381891,37.27,81255.77,226.7,0.08547,0.00029,2.26305]
[1778044382295,37.27,81255.77,226.7,0.08547,0.00029,2.26305]
[1778044383777,37.27,81257.04,226.7,0.08585,0.00029,2.27066]
[1778044383941,37.27,81257.04,226.7,0.08585,0.00029,2.27066]
[1778044384339,37.27,81257.04,226.7,0.08585,0.00029,2.27066]
[1778044384433,37.27,81265.31,226.7,0.0883,0.0003,2.3192]
[1778044385786,37.27,81265.31,226.7,0.0883,0.0003,2.3192]
[1778044385887,37.28,81274.71,226.7,0.09114,0.0003,2.37462]
[1778044386511,37.28,81274.71,226.7,0.09114,0.0003,2.37462]
[1778044386572,37.28,81278.2,226.7,0.0922,0.00031,2.39523]
[1778044388195,37.28,81278.2,226.7,0.0922,0.00031,2.39523]
[1778044388540,37.27,81278.33,226.7,0.09221,0.00031,2.39545]
[1778044388637,37.27,81278.5,226.7,0.09226,0.00031,2.39645]
[1778044394468,37.28,81277.09,226.7,0.09186,0.00031,2.38862]
[1778044398847,37.28,81276.66,226.7,0.09174,0.0003,2.38637]
[1778044402405,37.28,81277.65,226.7,0.09206,0.00031,2.39252]
[1778044402526,37.28,81272.98,226.7,0.09065,0.0003,2.36517]
[1778044405023,37.28,81271.54,226.7,0.09022,0.0003,2.35684]
[1778044406553,37.29,81277.68,226.7,0.09211,0.00031,2.39341]
[1778044412332,37.29,81277.73,226.7,0.09214,0.00031,2.39409]
[1778044411588,37.29,81278.2,226.7,0.09163,0.00031,2.37707]
[1778044415616,37.29,81281.53,226.7,0.09267,0.00031,2.3972]
[1778044417630,37.3,81284.78,226.7,0.09369,0.00031,2.41667]
[1778044419466,37.3,81283.19,226.7,0.0932,0.00031,2.40729]
[1778044421518,37.3,81282.78,226.7,0.09308,0.00031,2.40499]
[1778044425007,37.3,81285.09,226.7,0.09381,0.00031,2.41894]
[1778044430722,37.3,81281.66,226.7,0.09277,0.00031,2.39896]
[1778044431729,37.3,81277.81,226.7,0.09159,0.00031,2.37626]
[1778044436764,37.31,81276.97,226.7,0.09136,0.0003,2.3719]
[1778044441799,37.32,81277.21,226.7,0.09148,0.0003,2.37408]
[1778044446835,37.32,81277.04,226.7,0.09146,0.0003,2.3737]
[1778044451599,37.33,81278.01,226.7,0.09178,0.00031,2.37992]
[1778044455898,37.33,81271.9,226.7,0.08996,0.0003,2.34459]
[1778044460933,37.34,81269.77,226.7,0.08936,0.0003,2.33304]
[1778044464000,37.34,81270.08,226.7,0.08947,0.0003,2.33522]
[1778044469996,37.35,81270.04,226.7,0.08953,0.0003,2.33624]
[1778044471003,37.36,81269.69,226.7,0.08877,0.0003,2.31455]
[1778044476040,37.36,81269.75,226.7,0.08884,0.0003,2.31596]
[1778044481018,37.37,81269.02,226.7,0.08867,0.0003,2.31253]
[1778044485924,37.38,81269.33,226.7,0.08881,0.0003,2.31536]
[1778044491148,37.39,81269.4,226.7,0.0889,0.0003,2.317]
[1778044496183,37.4,81268.96,226.7,0.08882,0.0003,2.31542]
[1778044501218,37.41,81265.47,226.7,0.08783,0.0003,2.2961]
[1778044503232,37.41,81258.37,226.7,0.08577,0.00029,2.25554]
[1778044507726,37.42,81256.77,226.7,0.08536,0.00029,2.24744]
[1778044511805,37.43,81257.43,226.7,0.08561,0.00029,2.25241]
[1778044511883,37.43,81257.43,226.7,0.08561,0.00029,2.25241]
[1778044514516,37.44,81257.39,226.7,0.08562,0.00029,2.25263]
[1778044515382,37.44,81257.43,226.7,0.08564,0.00029,2.25302]
[1778044521037,37.45,81257.71,226.7,0.08581,0.00029,2.25629]
[1778044526393,37.47,81257.37,226.7,0.08579,0.00029,2.25599]
[1778044526898,37.47,81257.37,226.7,0.08579,0.00029,2.25599]
[1778044531427,37.48,81256.76,226.7,0.08501,0.00029,2.2337]
[1778044536463,37.48,81256.5,226.7,0.08498,0.00029,2.23312]
[1778044537188,37.48,81256.5,226.7,0.08498,0.00029,2.23312]
[1778044537470,37.49,81251.15,226.7,0.08345,0.00029,2.20278]
[1778044538392,37.49,81251.15,226.7,0.08345,0.00029,2.20278]
[1778044539543,37.49,81250.26,226.7,0.08321,0.00028,2.19795]
[1778044541678,37.5,81249.58,226.7,0.08307,0.00028,2.19515]
[1778044547540,37.52,81249.89,226.7,0.08327,0.00028,2.19906]
[1778044550743,37.53,81249.96,226.7,0.08334,0.00028,2.20055]
[1778044552575,37.53,81254.0,226.7,0.08453,0.00029,2.22424]
[1778044555651,37.54,81254.29,226.7,0.08465,0.00029,2.22654]
[1778044558617,37.55,81257.83,226.7,0.08574,0.00029,2.24802]
[1778044562645,37.56,81254.04,226.7,0.0847,0.00029,2.2275]
[1778044567680,37.57,81255.01,226.7,0.08506,0.00029,2.23456]
[1778044570701,37.58,81252.48,226.7,0.08437,0.00029,2.22104]
[1778044574728,37.59,81249.62,226.7,0.08362,0.00028,2.20602]
[1778044576743,37.6,81245.92,226.7,0.0826,0.00028,2.18577]
[1778044581777,37.61,81247.24,226.7,0.08307,0.00028,2.19508]
[1778044584516,37.62,81245.93,226.7,0.08272,0.00028,2.18804]
[1778044589834,37.64,81248.72,226.7,0.08364,0.00028,2.20643]
[1778044590840,37.64,81251.7,226.7,0.08451,0.00029,2.22372]
[1778044593192,37.65,81253.32,226.7,0.08434,0.00029,2.21358]
[1778044593207,37.65,81261.68,226.7,0.0868,0.00029,2.26198]
[1778044594870,37.65,81264.33,226.7,0.08759,0.0003,2.27747]
[1778044595854,37.65,81264.33,226.7,0.08759,0.0003,2.27747]
[1778044597234,37.66,81264.71,226.7,0.08772,0.0003,2.2799]
[1778044598270,37.66,81266.14,226.7,0.08816,0.0003,2.28861]
[1778044598399,37.66,81266.14,226.7,0.08816,0.0003,2.28861]
[1778044598719,37.66,81266.77,226.7,0.08836,0.0003,2.29246]
[1778044601919,37.67,81272.59,226.7,0.09014,0.0003,2.32679]
[1778044603933,37.67,81276.15,226.7,0.09124,0.0003,2.34802]
[1778044604829,37.67,81276.15,226.7,0.09124,0.0003,2.34802]
[1778044609019,37.68,81275.58,226.7,0.09109,0.0003,2.34521]
[1778044609978,37.68,81270.92,226.7,0.0897,0.0003,2.31837]
[1778044615014,37.69,81270.16,226.7,0.08952,0.0003,2.31484]
[1778044617294,37.69,81269.64,226.7,0.08937,0.0003,2.31201]
[1778044623070,37.7,81269.8,226.7,0.08948,0.0003,2.31418]
[1778044625084,37.7,81273.3,226.7,0.09055,0.0003,2.33483]
[1778044630119,37.71,81274.68,226.7,0.09101,0.0003,2.34353]
[1778044637168,37.72,81275.72,226.7,0.09137,0.0003,2.35046]
[1778044641195,37.72,81278.92,226.7,0.09237,0.00031,2.36961]
[1778044645224,37.72,81282.8,226.7,0.09358,0.00031,2.39271]
[1778044648827,37.73,81282.87,226.7,0.09361,0.00031,2.39329]
[1778044650180,37.73,81284.1,226.7,0.094,0.00031,2.40058]
[1778044650390,37.73,81284.1,226.7,0.094,0.00031,2.40058]
[1778044650393,37.73,81284.1,226.7,0.094,0.00031,2.40058]
[1778044650554,37.73,81284.1,226.7,0.094,0.00031,2.40058]
[1778044650649,37.73,81284.1,226.7,0.094,0.00031,2.40058]
[1778044650571,37.73,81290.01,226.7,0.09585,0.00032,2.43549]
[1778044651198,37.73,81290.01,226.7,0.09585,0.00032,2.43549]
[1778044652601,37.73,81295.25,226.7,0.09682,0.00032,2.44622]
[1778044652274,37.73,81292.48,226.7,0.09594,0.00032,2.42978]
[1778044653637,37.73,81292.48,226.7,0.09594,0.00032,2.42978]
[1778044654269,37.73,81292.57,226.7,0.09597,0.00032,2.43031]
[1778044655295,37.73,81296.46,226.7,0.09721,0.00032,2.45339]
[1778044656302,37.73,81299.28,226.7,0.09811,0.00032,2.47014]
[1778044656987,37.73,81299.28,226.7,0.09811,0.00032,2.47014]
[1778044659309,37.73,81301.65,226.7,0.09886,0.00032,2.48415]
[1778044661214,37.72,81303.27,226.7,0.09938,0.00032,2.49367]
[1778044661238,37.72,81303.27,226.7,0.09938,0.00032,2.49367]
[1778044666372,37.72,81302.83,226.7,0.09921,0.00032,2.49052]
[1778044671407,37.72,81301.93,226.7,0.09889,0.00032,2.48471]
[1778044675698,37.71,81307.02,226.7,0.10053,0.00033,2.51485]
[1778044680702,37.71,81301.59,226.7,0.09873,0.00032,2.48172]
[1778044682486,37.71,81294.9,226.7,0.09658,0.00032,2.44178]
[1778044687373,37.71,81296.02,226.7,0.09694,0.00032,2.44841]
[1778044687570,37.71,81296.02,226.7,0.09694,0.00032,2.44841]
[1778044691694,37.71,81295.99,226.7,0.09692,0.00032,2.44816]
[1778044693759,37.7,81295.83,226.7,0.09687,0.00032,2.44716]
[1778044698598,37.7,81292.73,226.7,0.09588,0.00032,2.42872]
[1778044702438,37.7,81292.88,226.7,0.09593,0.00032,2.42965]
[1778044707661,37.71,81294.82,226.7,0.09656,0.00032,2.44126]
[1778044708668,37.71,81298.65,226.7,0.09778,0.00032,2.46403]
[1778044710681,37.7,81301.71,226.7,0.09876,0.00032,2.48219]
[1778044711689,37.7,81301.68,226.7,0.09805,0.00032,2.46148]
[1778044712325,37.7,81301.68,226.7,0.09805,0.00032,2.46148]
[1778044715637,37.7,81301.82,226.7,0.09809,0.00032,2.46221]
[1778044715638,37.7,81301.82,226.7,0.09809,0.00032,2.46221]
[1778044715645,37.7,81301.82,226.7,0.09809,0.00032,2.46221]
[1778044715676,37.7,81301.82,226.7,0.09809,0.00032,2.46221]
[1778044715703,37.7,81301.82,226.7,0.09809,0.00032,2.46221]
[1778044715717,37.7,81298.55,226.7,0.09704,0.00032,2.44271]
[1778044716419,37.7,81298.55,226.7,0.09704,0.00032,2.44271]
[1778044716723,37.7,81294.44,226.7,0.09572,0.00032,2.41821]
[1778044719146,37.7,81294.13,226.7,0.09562,0.00032,2.4164]
[1778044719148,37.7,81294.13,226.7,0.09562,0.00032,2.4164]
[1778044721758,37.7,81296.78,226.7,0.09647,0.00032,2.43221]
[1778044726751,37.7,81296.72,226.7,0.09645,0.00032,2.43187]
[1778044731830,37.7,81296.73,226.7,0.09646,0.00032,2.43197]
[1778044732940,37.7,81296.73,226.7,0.09646,0.00032,2.43197]
[1778044735002,37.7,81296.57,226.7,0.09641,0.00032,2.43104]
[1778044736865,37.7,81291.11,226.7,0.09468,0.00031,2.39879]
[1778044741900,37.71,81290.39,226.7,0.09447,0.00031,2.39484]
[1778044743075,37.71,81290.39,226.7,0.09447,0.00031,2.39484]
[1778044748393,37.71,81290.12,226.7,0.09441,0.00031,2.3936]
[1778044753693,37.71,81289.49,226.7,0.09423,0.00031,2.39021]
[1778044759019,37.72,81289.33,226.7,0.0942,0.00031,2.38974]
[1778044764054,37.72,81287.73,226.7,0.09372,0.00031,2.38067]
[1778044769089,37.72,81289.09,226.7,0.09417,0.00031,2.38907]
[1778044770712,37.72,81289.09,226.7,0.09417,0.00031,2.38907]
[1778044771103,37.73,81288.99,226.7,0.09345,0.00031,2.36835]
[1778044776138,37.73,81288.3,226.7,0.09326,0.00031,2.36468]
[1778044779304,37.73,81287.37,226.7,0.09299,0.00031,2.35952]
[1778044786209,37.74,81284.12,226.7,0.09203,0.00031,2.34139]
[1778044791243,37.75,81285.43,226.7,0.09247,0.00031,2.34968]
[1778044798293,37.75,81285.01,226.7,0.09238,0.00031,2.34806]
[1778044802332,37.76,81285.02,226.7,0.0924,0.00031,2.34848]
[1778044803036,37.76,81285.74,226.7,0.09263,0.00031,2.35281]
[1778044809371,37.76,81285.3,226.7,0.09254,0.00031,2.35104]
[1778044812325,37.77,81285.35,226.7,0.09257,0.00031,2.35156]
[1778044813250,37.77,81285.3,226.7,0.09256,0.00031,2.35138]
[1778044813928,37.77,81284.63,226.7,0.09236,0.00031,2.34758]
[1778044816767,37.77,81287.79,226.7,0.09335,0.00031,2.36642]
[1778044821827,37.78,81286.69,226.7,0.09304,0.00031,2.36043]
[1778044823630,37.78,81285.84,226.7,0.09278,0.00031,2.35556]
[1778044824475,37.78,81274.46,226.7,0.08931,0.0003,2.28962]
[1778044825666,37.78,81274.46,226.7,0.08931,0.0003,2.28962]
[1778044825712,37.78,81268.78,226.7,0.08762,0.0003,2.25712]
[1778044831525,37.79,81268.25,226.7,0.08686,0.0003,2.23551]
[1778044835979,37.8,81270.07,226.7,0.08746,0.0003,2.24702]
[1778044839585,37.81,81273.05,226.7,0.0884,0.0003,2.26513]
[1778044844611,37.82,81272.6,226.7,0.08832,0.0003,2.26346]
[1778044849655,37.83,81271.32,226.7,0.088,0.0003,2.25746]
[1778044854691,37.84,81271.31,226.7,0.08806,0.0003,2.25853]
[1778044859726,37.86,81271.11,226.7,0.08806,0.0003,2.25852]
[1778044860379,37.86,81271.11,226.7,0.08806,0.0003,2.25852]
[1778044860750,37.86,81271.11,226.7,0.08806,0.0003,2.25852]
[1778044860852,37.86,81262.61,226.7,0.08556,0.00029,2.21022]
[1778044861742,37.86,81257.6,226.7,0.08412,0.00029,2.18214]
[1778044862749,37.86,81250.85,226.7,0.08221,0.00028,2.14453]
[1778044867784,37.88,81249.09,226.7,0.08181,0.00028,2.1367]
[1778044871073,37.89,81249.74,226.7,0.08206,0.00028,2.14154]
[1778044871174,37.89,81249.74,226.7,0.08206,0.00028,2.14154]
[1778044876847,37.91,81249.75,226.7,0.08218,0.00028,2.14399]
[1778044881882,37.93,81249.99,226.7,0.08235,0.00028,2.1473]
[1778044884903,37.94,81253.82,226.7,0.0835,0.00029,2.16995]
[1778044885515,37.94,81253.82,226.7,0.0835,0.00029,2.16995]
[1778044891704,37.96,81253.05,226.7,0.08337,0.00029,2.16742]
[1778044893771,37.97,81254.02,226.7,0.08302,0.00029,2.15366]
[1778044899001,37.99,81253.91,226.7,0.08312,0.00029,2.15573]
[1778044904038,38.01,81252.28,226.7,0.08276,0.00028,2.14853]
[1778044906156,38.01,81251.89,226.7,0.08266,0.00028,2.14675]
[1778044912094,38.04,81252.26,226.7,0.08291,0.00029,2.1516]
[1778044914108,38.04,81249.31,226.7,0.08212,0.00028,2.13593]
[1778044917382,38.05,81249.72,226.7,0.08227,0.00028,2.13904]
[1778044918136,38.06,81238.28,226.7,0.07912,0.00028,2.07657]
[1778044919519,38.06,81238.28,226.7,0.07912,0.00028,2.07657]
[1778044921078,38.07,81236.5,226.7,0.07868,0.00027,2.06773]
[1778044922668,38.08,81236.85,226.7,0.07882,0.00027,2.07043]
[1778044923867,38.08,81236.82,226.7,0.07883,0.00027,2.07066]
[1778044924178,38.08,81231.26,226.7,0.07733,0.00027,2.04069]
[1778044925137,38.08,81231.26,226.7,0.07733,0.00027,2.04069]
[1778044925185,38.09,81227.67,226.7,0.07639,0.00027,2.0216]
[1778044927199,38.09,81224.93,226.7,0.0757,0.00027,2.00769]
[1778044928042,38.09,81224.93,226.7,0.0757,0.00027,2.00769]
[1778044930220,38.11,81227.68,226.7,0.07651,0.00027,2.02398]
[1778044934248,38.12,81224.1,226.7,0.07564,0.00027,2.00648]
[1778044935792,38.12,81224.1,226.7,0.07564,0.00027,2.00648]
[1778044937123,38.14,81223.85,226.7,0.07565,0.00027,2.00658]
[1778044937269,38.14,81224.02,226.7,0.07569,0.00027,2.00749]
[1778044940290,38.14,81227.04,226.7,0.07652,0.00027,2.02416]
[1778044942892,38.14,81234.56,226.7,0.07856,0.00027,2.06535]
[1778044943353,38.14,81234.56,226.7,0.07856,0.00027,2.06535]
[1778044943388,38.14,81243.31,226.7,0.08098,0.00028,2.11348]
[1778044944511,38.14,81243.31,226.7,0.08098,0.00028,2.11348]
[1778044949355,38.14,81246.38,226.7,0.08183,0.00028,2.13032]
[1778044955396,38.14,81248.74,226.7,0.08181,0.00028,2.12318]
[1778044957411,38.14,81255.56,226.7,0.08375,0.00029,2.16107]
[1778044961440,38.13,81258.54,226.7,0.08458,0.00029,2.1773]
[1778044966475,38.13,81259.89,226.7,0.08494,0.00029,2.1842]
[1778044967481,38.13,81255.89,226.7,0.08377,0.00029,2.1616]
[1778044972517,38.12,81252.21,226.7,0.0827,0.00028,2.14056]
[1778044973869,38.12,81240.77,226.7,0.07948,0.00028,2.07719]
[1778044974531,38.12,81237.12,226.7,0.07848,0.00027,2.0572]
[1778044979566,38.12,81237.64,226.7,0.07863,0.00027,2.06029]
[1778044984601,38.13,81239.28,226.7,0.07909,0.00028,2.06944]
[1778044985608,38.13,81241.99,226.7,0.07984,0.00028,2.08435]
[1778044991650,38.13,81242.23,226.7,0.07991,0.00028,2.08569]
[1778044993664,38.13,81238.1,226.7,0.07877,0.00027,2.06304]
[1778044995677,38.13,81234.75,226.7,0.07786,0.00027,2.04484]
[1778044996685,38.13,81237.89,226.7,0.07872,0.00027,2.06205]
[1778045001720,38.13,81238.35,226.7,0.07886,0.00027,2.06478]
[1778045006755,38.13,81236.05,226.7,0.07824,0.00027,2.05243]
[1778045011790,38.13,81236.62,226.7,0.07775,0.00027,2.03607]
[1778045016825,38.14,81236.88,226.7,0.07784,0.00027,2.03786]
[1778045021859,38.14,81236.15,226.7,0.07766,0.00027,2.03429]
[1778045024881,38.14,81233.25,226.7,0.07688,0.00027,2.01878]
[1778045029916,38.15,81233.37,226.7,0.07694,0.00027,2.01994]
[1778045032937,38.15,81236.85,226.7,0.0779,0.00027,2.03915]
[1778045037973,38.15,81239.4,226.7,0.07861,0.00027,2.05337]
[1778045043008,38.16,81240.61,226.7,0.07896,0.00028,2.06023]
[1778045044491,38.16,81240.28,226.7,0.07887,0.00028,2.05846]
[1778045045022,38.16,81248.84,226.7,0.08126,0.00028,2.1056]
[1778045046028,38.15,81253.77,226.7,0.08264,0.00029,2.13266]
[1778045051064,38.14,81255.05,226.7,0.08292,0.00029,2.13808]
[1778045056099,38.12,81255.82,226.7,0.08305,0.00029,2.14063]
[1778045061134,38.11,81254.51,226.7,0.08258,0.00029,2.13155]
[1778045066169,38.09,81255.04,226.7,0.08264,0.00029,2.1328]
[1778045068183,38.08,81252.45,226.7,0.08187,0.00028,2.11768]
[1778045071203,38.07,81250.86,226.7,0.08069,0.00028,2.08791]
[1778045076239,38.06,81251.43,226.7,0.08078,0.00028,2.0896]
[1778045080267,38.05,81242.79,226.7,0.07831,0.00028,2.0409]
[1778045081274,38.05,81239.07,226.7,0.07728,0.00027,2.02038]
[1778045084295,38.04,81242.63,226.7,0.07823,0.00028,2.03921]
[1778045087316,38.04,81246.65,226.7,0.07931,0.00028,2.06062]
[1778045092351,38.03,81247.79,226.7,0.07956,0.00028,2.0657]
[1778045097385,38.01,81249.77,226.7,0.08006,0.00028,2.07538]
[1778045101741,38.0,81264.13,226.7,0.08409,0.00029,2.15412]
[1778045102136,38.0,81264.13,226.7,0.08409,0.00029,2.15412]
[1778045102156,38.0,81264.13,226.7,0.08409,0.00029,2.15412]
[1778045102726,38.0,81264.13,226.7,0.08409,0.00029,2.15412]
[1778045102827,38.0,81269.03,226.7,0.08553,0.00029,2.18174]
[1778045104180,38.0,81268.03,226.7,0.08523,0.00029,2.17609]
[1778045107975,37.99,81269.28,226.7,0.08555,0.00029,2.18227]
[1778045113128,37.97,81269.28,226.7,0.08545,0.00029,2.18022]
[1778045117527,37.95,81272.06,226.7,0.08612,0.0003,2.19311]
[1778045121506,37.94,81272.02,226.7,0.08604,0.0003,2.19159]
[1778045127005,37.92,81273.16,226.7,0.08626,0.0003,2.19594]
[1778045131626,37.89,81268.41,226.7,0.08404,0.00029,2.14629]
[1778045137204,37.88,81267.82,226.7,0.08379,0.00029,2.14151]
[1778045137977,37.88,81267.82,226.7,0.08379,0.00029,2.14151]
[1778045139683,37.87,81263.99,226.7,0.08262,0.00029,2.1189]
[1778045141340,37.87,81264.57,226.7,0.08277,0.00029,2.12183]
[1778045146417,37.87,81263.62,226.7,0.0825,0.00029,2.11655]
[1778045151767,37.87,81265.48,226.7,0.08304,0.00029,2.12699]
[1778045156802,37.87,81266.44,226.7,0.08332,0.00029,2.13235]
[1778045162844,37.87,81267.02,226.7,0.08348,0.00029,2.13553]
[1778045167879,37.87,81271.42,226.7,0.08476,0.00029,2.16021]
[1778045173921,37.86,81269.77,226.7,0.08426,0.00029,2.15053]
[1778045174927,37.86,81263.97,226.7,0.08257,0.00029,2.11784]
[1778045179963,37.86,81266.34,226.7,0.08326,0.00029,2.13119]
[1778045180971,37.86,81270.74,226.7,0.08454,0.00029,2.156]
[1778045186005,37.86,81271.45,226.7,0.08474,0.00029,2.15975]
[1778045191040,37.86,81271.47,226.7,0.08403,0.00029,2.13926]
[1778045196075,37.86,81271.69,226.7,0.08409,0.00029,2.14038]
[1778045201110,37.85,81264.39,226.7,0.08196,0.00029,2.09921]
[1778045203124,37.86,81261.16,226.7,0.08103,0.00029,2.08126]
[1778045208159,37.86,81260.87,226.7,0.08097,0.00029,2.07999]
[1778045212188,37.86,81258.01,226.7,0.08017,0.00028,2.06438]
[1778045215209,37.86,81254.77,226.7,0.07927,0.00028,2.0467]
[1778045216216,37.86,81250.96,226.7,0.07821,0.00028,2.02583]
[1778045216259,37.86,81250.96,226.7,0.07821,0.00028,2.02583]
[1778045217222,37.87,81246.12,226.7,0.07688,0.00027,1.99948]
[1778045217693,37.87,81246.12,226.7,0.07688,0.00027,1.99948]
[1778045218230,37.87,81244.87,226.7,0.07654,0.00027,1.99286]
[1778045223264,37.86,81244.27,226.7,0.07634,0.00027,1.98888]
[1778045225718,37.86,81241.77,226.7,0.07564,0.00027,1.97491]
[1778045232327,37.85,81241.4,226.7,0.07551,0.00027,1.97225]
[1778045237363,37.85,81242.22,226.7,0.07571,0.00027,1.97618]
[1778045242398,37.84,81241.05,226.7,0.07536,0.00027,1.96932]
[1778045247432,37.84,81240.81,226.7,0.07527,0.00027,1.96757]
[1778045251461,37.83,81240.69,226.7,0.07455,0.00027,1.94677]
[1778045256496,37.83,81240.64,226.7,0.07452,0.00027,1.94618]
[1778045261530,37.83,81240.45,226.7,0.07446,0.00027,1.94486]
[1778045266565,37.83,81240.38,226.7,0.07443,0.00027,1.94422]
[1778045271601,37.82,81241.32,226.7,0.07467,0.00027,1.94902]
[1778045276636,37.82,81240.64,226.7,0.07447,0.00027,1.94506]
[1778045281670,37.82,81241.5,226.7,0.07468,0.00027,1.94938]
[1778045287168,37.82,81242.73,226.7,0.075,0.00027,1.95576]
[1778045292747,37.81,81242.09,226.7,0.0748,0.00027,1.9518]
[1778045297783,37.81,81241.37,226.7,0.07459,0.00027,1.94761]
[1778045302249,37.81,81241.72,226.7,0.07468,0.00027,1.94933]
[1778045303377,37.81,81240.28,226.7,0.07431,0.00027,1.94183]
[1778045303825,37.81,81236.59,226.7,0.07332,0.00027,1.92194]
[1778045306357,37.81,81238.45,226.7,0.07381,0.00027,1.93189]
[1778045309225,37.82,81235.43,226.7,0.07306,0.00027,1.91674]
[1778045309579,37.82,81235.43,226.7,0.07306,0.00027,1.91674]
[1778045311338,37.82,81232.71,226.7,0.07169,0.00026,1.88295]
[1778045316915,37.82,81233.4,226.7,0.07188,0.00026,1.8868]
[1778045321951,37.82,81233.8,226.7,0.072,0.00026,1.88909]
[1778045324972,37.83,81237.0,226.7,0.07285,0.00027,1.90624]
[1778045326986,37.83,81243.04,226.7,0.07447,0.00027,1.93869]
[1778045332021,37.82,81242.56,226.7,0.07433,0.00027,1.93587]
[1778045337056,37.82,81240.47,226.7,0.07376,0.00027,1.92448]
[1778045342091,37.82,81240.03,226.7,0.07363,0.00027,1.92199]
[1778045347126,37.82,81239.88,226.7,0.07359,0.00027,1.9211]
[1778045352161,37.82,81238.02,226.7,0.07309,0.00027,1.91103]
[1778045357196,37.82,81237.93,226.7,0.07306,0.00027,1.91053]
[1778045362231,37.82,81238.38,226.7,0.07318,0.00027,1.91291]
[1778045367266,37.82,81240.32,226.7,0.07369,0.00027,1.92325]
[1778045372302,37.82,81241.11,226.7,0.07322,0.00027,1.90754]
[1778045377336,37.82,81240.94,226.7,0.07318,0.00027,1.90661]
[1778045382372,37.82,81240.88,226.7,0.07316,0.00027,1.9063]
[1778045387407,37.82,81241.09,226.7,0.07322,0.00027,1.90742]
[1778045392442,37.82,81240.1,226.7,0.07295,0.00027,1.90212]
[1778045395464,37.82,81243.84,226.7,0.07396,0.00027,1.9222]
[1778045397478,37.82,81246.53,226.7,0.07468,0.00027,1.93665]
[1778045398485,37.82,81250.24,226.7,0.0757,0.00027,1.95671]
[1778045403520,37.81,81248.74,226.7,0.07527,0.00027,1.94819]
[1778045407548,37.81,81245.46,226.7,0.07436,0.00027,1.93017]
[1778045412583,37.81,81235.93,226.7,0.0718,0.00026,1.87894]
[1778045413590,37.81,81230.94,226.7,0.07049,0.00026,1.85253]
[1778045416139,37.81,81231.16,226.7,0.07056,0.00026,1.85376]
[1778045421660,37.81,81231.45,226.7,0.07066,0.00026,1.8558]
[1778045426848,37.82,81232.99,226.7,0.07107,0.00026,1.86422]
[1778045431735,37.82,81231.01,226.7,0.06991,0.00026,1.83446]
[1778045436770,37.82,81231.18,226.7,0.06997,0.00026,1.83583]
[1778045441804,37.83,81231.2,226.7,0.07,0.00026,1.83643]
[1778045446841,37.83,81230.91,226.7,0.06995,0.00026,1.83541]
[1778045448854,37.84,81234.17,226.7,0.07081,0.00026,1.8528]
[1778045449862,37.84,81237.75,226.7,0.07176,0.00026,1.87187]
[1778045450869,37.84,81241.16,226.7,0.07267,0.00027,1.89011]
[1778045455904,37.84,81241.52,226.7,0.07277,0.00027,1.89214]
[1778045459932,37.84,81238.24,226.7,0.0719,0.00026,1.8747]
[1778045464967,37.84,81237.59,226.7,0.07174,0.00026,1.87145]
[1778045467527,37.84,81238.33,226.9,0.07194,0.00026,1.87547]
[1778045473023,37.84,81237.01,226.9,0.07158,0.00026,1.86834]
[1778045475888,37.84,81236.08,226.9,0.07134,0.00026,1.86339]
[1778045477837,37.84,81233.43,226.9,0.07064,0.00026,1.84938]
[1778045483208,37.84,81232.98,227.0,0.07053,0.00026,1.8471]
[1778045483295,37.84,81229.68,227.0,0.06967,0.00026,1.82976]
[1778045489134,37.84,81228.3,227.0,0.06933,0.00026,1.82279]
[1778045491149,37.84,81228.33,227.0,0.06868,0.00026,1.80347]
[1778045496184,37.85,81229.1,227.0,0.0689,0.00026,1.80788]
[1778045497191,37.85,81231.75,227.0,0.06958,0.00026,1.82182]
[1778045499205,37.85,81235.41,227.0,0.07054,0.00026,1.84117]
[1778045504240,37.85,81236.06,227.0,0.07072,0.00026,1.84469]
[1778045504896,37.85,81236.06,227.0,0.07072,0.00026,1.84469]
[1778045506149,37.85,81235.95,227.0,0.07069,0.00026,1.84413]
[1778045506978,37.85,81236.02,227.0,0.07071,0.00026,1.84452]
[1778045509275,37.85,81233.42,227.0,0.07003,0.00026,1.83087]
[1778045510282,37.85,81230.01,227.0,0.06915,0.00026,1.81303]
[1778045510735,37.85,81230.01,227.0,0.06915,0.00026,1.81303]
[1778045511118,37.85,81230.01,227.0,0.06915,0.00026,1.81303]
[1778045511289,37.85,81225.75,227.0,0.06806,0.00025,1.79089]
[1778045513164,37.85,81225.63,227.0,0.06804,0.00025,1.79037]
[1778045520358,37.86,81228.78,227.0,0.06888,0.00026,1.80747]
[1778045523116,37.86,81229.24,227.0,0.069,0.00026,1.81002]
[1778045528156,37.87,81229.33,227.0,0.06904,0.00026,1.81084]
[1778045533449,37.87,81228.29,227.0,0.0688,0.00026,1.80588]
[1778045533636,37.87,81228.29,227.1,0.0688,0.00026,1.80588]
[1778045536587,37.87,81228.21,227.1,0.06878,0.00026,1.80555]
[1778045536592,37.87,81228.21,227.1,0.06878,0.00026,1.80555]
[1778045537190,37.87,81228.21,227.1,0.06878,0.00026,1.80555]
[1778045537477,37.87,81234.6,227.1,0.07042,0.00026,1.83865]
[1778045540190,37.86,81233.39,227.1,0.07005,0.00026,1.83129]
[1778045544115,37.84,81233.89,227.1,0.07009,0.00026,1.832]
[1778045544149,37.84,81233.89,227.1,0.07009,0.00026,1.832]
[1778045544209,37.83,81233.89,227.1,0.07006,0.00026,1.83152]
[1778045549561,37.83,81233.7,227.1,0.07,0.00026,1.83023]
[1778045551576,37.83,81230.96,227.1,0.06861,0.00026,1.79608]
[1778045553589,37.83,81228.47,227.1,0.06797,0.00026,1.78312]
[1778045554428,37.83,81228.47,227.1,0.06797,0.00026,1.78312]
[1778045559436,37.83,81228.32,227.1,0.06794,0.00026,1.78242]
[1778045559839,37.83,81227.7,227.1,0.06778,0.00025,1.77923]
[1778045560268,37.83,81227.7,227.1,0.06778,0.00025,1.77923]
[1778045560471,37.83,81222.39,227.1,0.06644,0.00025,1.75186]
[1778045561000,37.83,81222.39,227.1,0.06644,0.00025,1.75186]
[1778045561219,37.83,81222.39,227.1,0.06644,0.00025,1.75186]
[1778045561230,37.83,81213.43,227.1,0.06423,0.00024,1.70623]
[1778045562129,37.83,81213.43,227.1,0.06423,0.00024,1.70623]
[1778045562230,37.84,81206.99,227.1,0.06268,0.00024,1.67395]
[1778045562876,37.84,81206.99,227.1,0.06268,0.00024,1.67395]
[1778045565673,37.84,81209.71,227.1,0.06336,0.00024,1.68815]
[1778045568670,37.84,81210.57,227.1,0.06358,0.00024,1.69278]
[1778045569127,37.84,81210.57,227.1,0.06358,0.00024,1.69278]
[1778045569389,37.84,81210.57,227.1,0.06358,0.00024,1.69278]
[1778045570942,37.85,81208.48,227.1,0.06309,0.00024,1.68257]
[1778045571410,37.85,81206.79,227.1,0.0627,0.00024,1.67442]
[1778045573628,37.85,81208.06,227.1,0.063,0.00024,1.68054]
[1778045580507,37.83,81206.79,227.1,0.06262,0.00024,1.67269]
[1778045581786,37.83,81203.69,227.1,0.06184,0.00024,1.65648]
[1778045582793,37.82,81201.02,227.1,0.0612,0.00024,1.64298]
[1778045587828,37.82,81199.25,227.1,0.06074,0.00023,1.63329]
[1778045593620,37.81,81200.44,227.1,0.06099,0.00023,1.63842]
[1778045593621,37.81,81200.44,227.1,0.06099,0.00023,1.63842]
[1778045593870,37.8,81203.89,227.1,0.06178,0.00024,1.65517]
[1778045598905,37.81,81204.18,227.1,0.0619,0.00024,1.65762]
[1778045600919,37.82,81206.78,227.1,0.06254,0.00024,1.67101]
[1778045602933,37.82,81215.55,227.1,0.06468,0.00025,1.71564]
[1778045603939,37.82,81220.38,227.1,0.06589,0.00025,1.74047]
[1778045608975,37.83,81221.42,227.1,0.06617,0.00025,1.74618]
[1778045611996,37.83,81219.04,227.1,0.06492,0.00025,1.71477]
[1778045614229,37.83,81217.94,227.1,0.06466,0.00025,1.70934]
[1778045614331,37.83,81218.07,227.1,0.0647,0.00025,1.71012]
[1778045616029,37.82,81215.01,227.1,0.06392,0.00024,1.69401]
[1778045617388,37.82,81210.0,227.1,0.06269,0.00024,1.66849]
[1778045622450,37.81,81209.87,227.1,0.06261,0.00024,1.66687]
[1778045628113,37.8,81211.58,227.1,0.06294,0.00024,1.67375]
[1778045633149,37.78,81210.97,227.1,0.06273,0.00024,1.66945]
[1778045635163,37.78,81216.73,227.1,0.06411,0.00025,1.69802]
[1778045640198,37.77,81215.05,227.1,0.06363,0.00024,1.68813]
[1778045643049,37.76,81215.93,227.1,0.06382,0.00024,1.69204]
[1778045643219,37.76,81222.42,227.1,0.06541,0.00025,1.72481]
[1778045645232,37.75,81225.14,227.1,0.06606,0.00025,1.73811]
[1778045650268,37.74,81224.51,227.1,0.06582,0.00025,1.73316]
[1778045655303,37.72,81222.93,227.1,0.06534,0.00025,1.72341]
[1778045660338,37.7,81221.26,227.1,0.06485,0.00025,1.71324]
[1778045661344,37.7,81214.64,227.1,0.06321,0.00024,1.67932]
[1778045666380,37.69,81213.47,227.1,0.06286,0.00024,1.67221]
[1778045671416,37.68,81213.03,227.1,0.06205,0.00024,1.64963]
[1778045675443,37.67,81210.42,227.1,0.06139,0.00024,1.6358]
[1778045680479,37.66,81211.35,227.1,0.06157,0.00024,1.63953]
[1778045685514,37.65,81210.06,227.1,0.06121,0.00024,1.63215]
[1778045690549,37.64,81210.21,227.1,0.0612,0.00024,1.63198]
[1778045694577,37.64,81214.08,227.1,0.06209,0.00024,1.65057]
[1778045699612,37.63,81210.79,227.1,0.06126,0.00024,1.6331]
[1778045703640,37.62,81206.1,227.1,0.06011,0.00024,1.6091]
[1778045707668,37.62,81203.42,227.1,0.05946,0.00023,1.59534]
[1778045712702,37.61,81203.54,227.1,0.05946,0.00023,1.59531]
[1778045717739,37.6,81202.65,227.1,0.05922,0.00023,1.59034]
[1778045722773,37.6,81202.83,227.1,0.05924,0.00023,1.59063]
[1778045727808,37.59,81200.85,227.1,0.05875,0.00023,1.58034]
[1778045728815,37.59,81195.66,227.1,0.05756,0.00023,1.55493]
[1778045729822,37.59,81188.78,227.1,0.05601,0.00022,1.5217]
[1778045731593,37.59,81179.49,227.1,0.05336,0.00022,1.45928]
[1778045732293,37.59,81179.49,227.1,0.05336,0.00022,1.45928]
[1778045732332,37.59,81143.79,227.1,0.04612,0.00019,1.29851]
[1778045733260,37.6,81129.97,227.1,0.04356,0.00018,1.23993]
[1778045733952,37.6,81129.97,227.1,0.04356,0.00018,1.23993]
[1778045734008,37.6,81133.86,227.1,0.04428,0.00019,1.2564]
[1778045734994,37.61,81140.43,227.1,0.04553,0.00019,1.28514]
[1778045736332,37.61,81140.43,227.1,0.04553,0.00019,1.28514]
[1778045740095,37.64,81142.49,227.1,0.04605,0.00019,1.29699]
[1778045745962,37.66,81127.41,227.1,0.04334,0.00018,1.23485]
[1778045747102,37.66,81127.41,227.1,0.04334,0.00018,1.23485]
[1778045747112,37.66,81124.12,227.1,0.04276,0.00018,1.22152]
[1778045748352,37.66,81124.12,227.1,0.04276,0.00018,1.22152]
[1778045750415,37.67,81123.79,227.1,0.04274,0.00018,1.22106]
[1778045750787,37.67,81123.79,227.1,0.04274,0.00018,1.22106]
[1778045750516,37.69,81134.1,227.1,0.04468,0.00019,1.26568]
[1778045751281,37.69,81134.1,227.1,0.04468,0.00019,1.26568]
[1778045751383,37.69,81138.5,227.1,0.04552,0.00019,1.28489]
[1778045752007,37.69,81142.89,227.1,0.04636,0.00019,1.30388]
[1778045753098,37.69,81142.89,227.1,0.04636,0.00019,1.30388]
[1778045758045,37.71,81148.05,227.1,0.04744,0.0002,1.32833]
[1778045760060,37.71,81145.37,227.1,0.04695,0.00019,1.31716]
[1778045761067,37.72,81141.57,227.1,0.04623,0.00019,1.30092]
[1778045762074,37.72,81130.95,227.1,0.04425,0.00018,1.25568]
[1778045763706,37.72,81130.95,227.1,0.04425,0.00018,1.25568]
[1778045763852,37.73,81130.86,227.1,0.04426,0.00018,1.25603]
[1778045767793,37.74,81130.83,227.1,0.04429,0.00018,1.25668]
[1778045771677,37.75,81131.63,227.1,0.04451,0.00019,1.26167]
[1778045773151,37.77,81137.75,227.1,0.04571,0.00019,1.28922]
[1778045775165,37.78,81141.54,227.1,0.04649,0.00019,1.30678]
[1778045780609,37.8,81142.82,227.1,0.04684,0.00019,1.3147]
[1778045781376,37.81,81142.74,227.1,0.04688,0.00019,1.31553]
[1778045787249,37.84,81144.11,227.1,0.04725,0.00019,1.32388]
[1778045791277,37.85,81142.3,227.1,0.04638,0.00019,1.29972]
[1778045794297,37.86,81147.44,227.1,0.04741,0.0002,1.32306]
[1778045797319,37.87,81142.47,227.1,0.04649,0.00019,1.30227]
[1778045798326,37.87,81137.94,227.1,0.04564,0.00019,1.28306]
[1778045799250,37.87,81137.94,227.1,0.04564,0.00019,1.28306]
[1778045799333,37.88,81130.45,227.1,0.04426,0.00018,1.25153]
[1778045800871,37.88,81123.49,227.1,0.043,0.00018,1.22277]
[1778045800871,37.88,81123.49,227.1,0.043,0.00018,1.22277]
[1778045801347,37.88,81117.6,227.1,0.04197,0.00018,1.19889]
[1778045803040,37.89,81115.11,227.1,0.04155,0.00018,1.18918]
[1778045803867,37.89,81115.11,227.1,0.04155,0.00018,1.18918]
[1778045803360,37.9,81110.65,227.1,0.0408,0.00017,1.17157]
[1778045806153,37.91,81109.29,227.1,0.04061,0.00017,1.16712]
[1778045806382,37.91,81101.53,227.1,0.03931,0.00017,1.13667]
[1778045807388,37.97,81098.65,227.1,0.03907,0.00017,1.13083]
[1778045809402,38.09,81095.97,227.1,0.03909,0.00017,1.1313]
[1778045810266,38.09,81095.97,227.1,0.03909,0.00017,1.1313]
[1778045810410,38.15,81099.71,227.1,0.03995,0.00017,1.15156]
[1778045811417,38.16,81104.58,227.1,0.0408,0.00017,1.17152]
[1778045812310,38.16,81104.58,227.1,0.0408,0.00017,1.17152]
[1778045812356,38.16,81104.58,227.1,0.0408,0.00017,1.17152]
[1778045812424,38.16,81113.64,227.1,0.0424,0.00018,1.20876]
[1778045813431,38.17,81124.59,227.1,0.0444,0.00018,1.2546]
[1778045814438,38.17,81128.03,227.1,0.04505,0.00019,1.26947]
[1778045816461,38.17,81127.9,227.1,0.04504,0.00019,1.26928]
[1778045817459,38.18,81133.44,227.1,0.04612,0.00019,1.29377]
[1778045818524,38.18,81133.44,227.1,0.04612,0.00019,1.29377]
[1778045821487,38.2,81123.99,227.1,0.04442,0.00018,1.25521]
[1778045822494,38.2,81119.63,227.1,0.04364,0.00018,1.23739]
[1778045827529,38.22,81120.79,227.1,0.04394,0.00018,1.24425]
[1778045828536,38.23,81123.87,227.1,0.04452,0.00018,1.25752]
[1778045834579,38.25,81125.08,227.1,0.04484,0.00018,1.26477]
[1778045835074,38.25,81125.08,227.1,0.04484,0.00018,1.26477]
[1778045835126,38.25,81125.08,226.3,0.04484,0.00018,1.26477]
[1778045835586,38.25,81126.87,226.3,0.04519,0.00019,1.27267]
[1778045836124,38.25,81126.87,226.3,0.04519,0.00019,1.27267]
[1778045836600,38.25,81124.03,226.3,0.04466,0.00018,1.26071]
[1778045836913,38.25,81124.03,226.3,0.04466,0.00018,1.26071]
[1778045837100,38.25,81124.03,226.3,0.04466,0.00018,1.26071]
[1778045837213,38.25,81124.03,226.3,0.04466,0.00018,1.26071]
[1778045837255,38.25,81124.03,226.3,0.04466,0.00018,1.26071]
[1778045837673,38.25,81124.03,226.3,0.04466,0.00018,1.26071]
[1778045837775,38.25,81112.38,226.3,0.04256,0.00018,1.2124]
[1778045838612,38.25,81106.36,226.3,0.04151,0.00017,1.18792]
[1778045843646,38.25,81107.42,226.3,0.04169,0.00017,1.19221]
[1778045847010,38.25,81106.68,226.3,0.04156,0.00017,1.18921]
[1778045849689,38.25,81100.62,226.3,0.04052,0.00017,1.16489]
[1778045851703,38.25,81101.43,226.3,0.04012,0.00017,1.1516]
[1778045855732,38.25,81106.38,226.3,0.04097,0.00017,1.17133]
[1778045856738,38.25,81102.04,226.3,0.04023,0.00017,1.15402]
[1778045858753,38.25,81099.39,226.3,0.03978,0.00017,1.14353]
[1778045858938,38.25,81099.39,226.3,0.03978,0.00017,1.14353]
[1778045864795,38.25,81105.81,226.3,0.04087,0.00017,1.16905]
[1778045865225,38.25,81105.81,226.3,0.04087,0.00017,1.16905]
[1778045865272,38.25,81105.81,226.3,0.04087,0.00017,1.16905]
[1778045865802,38.25,81106.69,226.3,0.04102,0.00017,1.17258]
[1778045866072,38.25,81106.69,226.3,0.04102,0.00017,1.17258]
[1778045866809,38.25,81107.52,226.3,0.04117,0.00017,1.17591]
[1778045870837,38.25,81115.31,226.3,0.04253,0.00018,1.20751]
[1778045871844,38.25,81119.08,226.3,0.0432,0.00018,1.223]
[1778045872112,38.25,81119.08,226.3,0.0432,0.00018,1.223]
[1778045872850,38.26,81121.31,226.3,0.04363,0.00018,1.23279]
[1778045875872,38.28,81125.21,226.3,0.04442,0.00018,1.25074]
[1778045877851,38.28,81126.48,226.3,0.04468,0.00018,1.25664]
[1778045877886,38.29,81127.45,226.3,0.04488,0.00019,1.26128]
[1778045878338,38.29,81127.45,226.3,0.04488,0.00019,1.26128]
[1778045878893,38.29,81134.56,226.3,0.04621,0.00019,1.29142]
[1778045879899,38.3,81137.94,226.3,0.04688,0.00019,1.30649]
[1778045881914,38.31,81131.41,226.3,0.0457,0.00019,1.27973]
[1778045883300,38.31,81129.13,226.3,0.0453,0.00019,1.27065]
[1778045883928,38.32,81127.5,226.3,0.04502,0.00019,1.26435]
[1778045887955,38.32,81130.36,226.3,0.04555,0.00019,1.27642]
[1778045890602,38.32,81130.47,226.3,0.04557,0.00019,1.27689]
[1778045890703,38.32,81127.66,226.3,0.04505,0.00019,1.26502]
[1778045895009,38.32,81123.82,226.3,0.04434,0.00018,1.24891]
[1778045897964,38.32,81120.19,226.3,0.04368,0.00018,1.23381]
[1778045903648,38.32,81121.99,226.3,0.044,0.00018,1.24129]
[1778045906420,38.32,81118.11,226.3,0.0433,0.00018,1.22522]
[1778045906653,38.32,81118.11,226.3,0.0433,0.00018,1.22522]
[1778045909163,38.32,81113.26,226.3,0.04244,0.00018,1.20532]
[1778045911260,38.32,81108.8,226.3,0.04111,0.00017,1.17047]
[1778045912334,38.32,81103.29,226.3,0.04016,0.00017,1.14851]
[1778045914634,38.32,81102.85,226.3,0.04009,0.00017,1.14677]
[1778045920240,38.32,81101.47,226.3,0.03986,0.00017,1.14132]
[1778045922701,38.32,81102.23,226.3,0.03998,0.00017,1.14432]
[1778045922801,38.32,81108.65,226.3,0.04108,0.00017,1.16986]
[1778045923261,38.32,81113.58,226.3,0.04194,0.00018,1.18974]
[1778045928296,38.32,81112.84,226.3,0.04181,0.00018,1.18674]
[1778045929303,38.32,81107.09,226.3,0.04081,0.00017,1.16362]
[1778045931317,38.32,81112.84,226.3,0.04181,0.00018,1.18674]
[1778045932324,38.32,81115.56,226.3,0.04229,0.00018,1.19779]
[1778045933046,38.32,81115.56,226.3,0.04229,0.00018,1.19779]
[1778045933331,38.32,81111.83,226.3,0.04164,0.00017,1.18266]
[1778045934338,38.32,81107.14,226.3,0.04082,0.00017,1.16382]
[1778045935345,38.32,81103.04,226.3,0.04012,0.00017,1.14752]
[1778045940380,38.32,81107.58,226.3,0.0409,0.00017,1.16558]
[1778045946034,38.32,81109.78,226.3,0.04128,0.00017,1.1744]
[1778045951457,38.32,81112.52,226.3,0.04176,0.00018,1.18545]
[1778045956407,38.32,81110.2,226.3,0.04135,0.00017,1.17609]
[1778045961527,38.32,81115.75,226.3,0.04233,0.00018,1.19856]
[1778045962534,38.32,81118.57,226.3,0.04283,0.00018,1.21009]
[1778045963633,38.32,81118.57,226.3,0.04283,0.00018,1.21009]
[1778045963679,38.32,81118.57,226.3,0.04283,0.00018,1.21009]
[1778045963734,38.32,81119.55,226.3,0.043,0.00018,1.21411]
[1778045964126,38.32,81119.55,226.3,0.043,0.00018,1.21411]
[1778045964842,38.32,81119.55,226.3,0.043,0.00018,1.21411]
[1778045964940,38.32,81116.21,226.3,0.04241,0.00018,1.20044]
[1778045967325,38.33,81115.6,226.3,0.04235,0.00018,1.19907]
[1778045967891,38.33,81115.6,226.3,0.04235,0.00018,1.19907]
[1778045967949,38.34,81117.58,226.3,0.04272,0.00018,1.20771]
[1778045968670,38.34,81117.58,226.3,0.04272,0.00018,1.20771]
[1778045969582,38.34,81118.0,226.3,0.0428,0.00018,1.20943]
[1778045969589,38.34,81092.99,226.3,0.03851,0.00016,1.10984]
[1778045970506,38.34,81092.99,226.3,0.03851,0.00016,1.10984]
[1778045970596,38.34,81084.52,226.3,0.03714,0.00016,1.07741]
[1778045971603,38.34,81084.49,226.3,0.03662,0.00016,1.06128]
[1778045973266,38.34,81085.87,226.3,0.03684,0.00016,1.06648]
[1778045973833,38.34,81080.75,226.3,0.03604,0.00016,1.04728]
[1778045975212,38.34,81080.24,226.3,0.03596,0.00016,1.04538]
[1778045975631,38.34,81076.42,226.3,0.03537,0.00015,1.03124]
[1778045980072,38.34,81076.09,226.3,0.03532,0.00015,1.03002]
[1778045981542,38.34,81076.43,226.3,0.03537,0.00015,1.03127]
[1778045982029,38.34,81064.31,226.3,0.03355,0.00015,0.98726]
[1778045982495,38.34,81064.31,226.3,0.03355,0.00015,0.98726]
[1778045983057,38.34,81059.18,226.3,0.0328,0.00014,0.96903]
[1778045983465,38.34,81059.18,226.3,0.0328,0.00014,0.96903]
[1778045983844,38.34,81059.18,226.3,0.0328,0.00014,0.96903]
[1778045983846,38.34,81059.18,226.3,0.0328,0.00014,0.96903]
[1778045983911,38.34,81059.18,226.3,0.0328,0.00014,0.96903]
[1778045983994,38.34,81053.43,226.3,0.032,0.00014,0.9494]
[1778045984362,38.34,81053.43,226.3,0.032,0.00014,0.9494]
[1778045984711,38.34,81056.64,226.3,0.03245,0.00014,0.96061]
[1778045986725,38.36,81063.06,226.3,0.03343,0.00015,0.98435]
[1778045987233,38.36,81063.06,226.3,0.03343,0.00015,0.98435]
[1778045987235,38.36,81063.06,226.3,0.03343,0.00015,0.98435]
[1778045992766,38.39,81067.2,226.3,0.03417,0.00015,1.00233]
[1778045994781,38.4,81061.54,226.3,0.03338,0.00015,0.98308]
[1778045997927,38.42,81059.48,226.3,0.03312,0.00015,0.9768]
[1778045999990,38.43,81060.18,226.3,0.03326,0.00015,0.98031]
[1778046000312,38.43,81061.44,226.3,0.03347,0.00015,0.98531]
[1778046000823,38.49,81060.55,226.3,0.03355,0.00015,0.98727]
[1778046001137,38.49,81060.55,226.3,0.03355,0.00015,0.98727]
[1778046001616,38.49,81060.55,226.3,0.03355,0.00015,0.98727]
[1778046002837,38.55,81054.66,226.3,0.0329,0.00014,0.97153]
[1778046004205,38.55,81056.01,226.3,0.0331,0.00014,0.97628]
[1778046004851,38.61,81055.0,226.3,0.03316,0.00014,0.97781]
[1778046009885,38.91,81055.6,226.3,0.0343,0.00015,1.00544]
[1778046012907,38.98,81067.15,226.3,0.03631,0.00015,1.0535]
[1778046013914,38.99,81070.28,226.3,0.03681,0.00016,1.06558]
[1778046014921,38.99,81073.45,226.3,0.03733,0.00016,1.07791]
[1778046018948,39.02,81080.78,226.3,0.0386,0.00016,1.10768]
[1778046021970,39.03,81084.33,226.3,0.03925,0.00016,1.12285]
[1778046027005,39.06,81084.64,226.3,0.03941,0.00016,1.12672]
[1778046030030,39.08,81088.53,226.3,0.04013,0.00017,1.14336]
[1778046030700,39.08,81088.53,226.3,0.04013,0.00017,1.14336]
[1778046030946,39.08,81088.53,226.3,0.04013,0.00017,1.14336]
[1778046031037,39.09,81090.3,226.3,0.0399,0.00017,1.13412]
[1778046031356,39.09,81090.3,226.3,0.0399,0.00017,1.13412]
[1778046032044,39.09,81089.74,226.3,0.03981,0.00017,1.13195]
[1778046032410,39.09,81089.74,226.3,0.03981,0.00017,1.13195]
[1778046033051,39.09,81090.11,226.3,0.03989,0.00017,1.13392]
[1778046033126,39.09,81090.11,226.3,0.03989,0.00017,1.13392]
[1778046033130,39.09,81090.11,226.3,0.03989,0.00017,1.13392]
[1778046034058,39.1,81089.36,226.3,0.03979,0.00017,1.13156]
[1778046039093,39.13,81089.8,226.3,0.03998,0.00017,1.13593]
[1778046043121,39.15,81098.8,226.3,0.0416,0.00017,1.17327]
[1778046045135,39.17,81103.9,226.3,0.04254,0.00018,1.19462]
[1778046047149,39.18,81095.31,226.3,0.0411,0.00017,1.16169]
[1778046048155,39.18,81091.23,226.3,0.04043,0.00017,1.1463]
[1778046050170,39.2,81096.22,226.3,0.04132,0.00017,1.16689]
[1778046055206,39.23,81095.07,226.3,0.04124,0.00017,1.16506]
[1778046060241,39.26,81096.86,226.3,0.04167,0.00017,1.1748]
[1778046062483,39.27,81102.63,226.3,0.04272,0.00018,1.19879]
[1778046065582,39.29,81105.85,226.3,0.04338,0.00018,1.21389]
[1778046067290,39.3,81108.5,226.3,0.04388,0.00018,1.22513]
[1778046068297,39.3,81113.09,226.3,0.04473,0.00018,1.24437]
[1778046073724,39.33,81113.44,226.3,0.04492,0.00018,1.24855]
[1778046073741,39.34,81116.74,226.3,0.04555,0.00018,1.26267]
[1778046078367,39.36,81119.56,226.3,0.04617,0.00019,1.27655]
[1778046080381,39.38,81123.44,226.3,0.04695,0.00019,1.29384]
[1778046086423,39.41,81123.77,226.3,0.04716,0.00019,1.29855]
[1778046091458,39.44,81125.46,226.3,0.04701,0.00019,1.29058]
[1778046092465,39.45,81128.84,226.3,0.04768,0.00019,1.30533]
[1778046094479,39.46,81133.84,226.3,0.0487,0.00019,1.32762]
[1778046097512,39.48,81142.6,226.3,0.05051,0.0002,1.36694]
[1778046098512,39.48,81150.41,226.3,0.05212,0.00021,1.40163]
[1778046100062,39.49,81153.4,226.3,0.05278,0.00021,1.41582]
[1778046101533,39.5,81147.31,226.3,0.05155,0.0002,1.38944]
[1778046102540,39.5,81142.14,226.3,0.05053,0.0002,1.36737]
[1778046107575,39.53,81143.43,226.3,0.0509,0.0002,1.37548]
[1778046111603,39.56,81147.9,226.3,0.05192,0.0002,1.3975]
[1778046117137,39.58,81149.1,226.3,0.05226,0.00021,1.40464]
[1778046117645,39.59,81140.71,226.3,0.0506,0.0002,1.36895]
[1778046118652,39.59,81137.75,226.3,0.05003,0.0002,1.35669]
[1778046122680,39.62,81132.53,226.3,0.04911,0.0002,1.33649]
[1778046127715,39.65,81131.03,226.3,0.04894,0.00019,1.33288]
[1778046132749,39.68,81133.91,226.3,0.04963,0.0002,1.34793]
[1778046134763,39.69,81137.32,226.3,0.05036,0.0002,1.36363]
[1778046139799,39.72,81137.32,226.3,0.05048,0.0002,1.36622]
[1778046144835,39.74,81137.68,226.3,0.05067,0.0002,1.37033]
[1778046147857,39.76,81143.03,226.3,0.05181,0.0002,1.39504]
[1778046151885,39.78,81141.35,226.3,0.05093,0.0002,1.37113]
[1778046154906,39.8,81137.39,226.3,0.05021,0.0002,1.3556]
[1778046159941,39.82,81137.65,226.3,0.05039,0.0002,1.35934]
[1778046164975,39.85,81136.82,226.3,0.05034,0.0002,1.35837]
[1778046170011,39.88,81138.29,226.3,0.05075,0.0002,1.36726]
[1778046175046,39.91,81139.92,226.3,0.0512,0.0002,1.37679]
[1778046176053,39.91,81142.82,226.3,0.05181,0.0002,1.38984]
[1778046177427,39.92,81142.47,226.3,0.05176,0.0002,1.38879]
[1778046179074,39.92,81147.8,226.3,0.05285,0.00021,1.4122]
[1778046180808,39.92,81149.27,226.3,0.05316,0.00021,1.41871]
[1778046181088,39.92,81151.86,226.3,0.0537,0.00021,1.43016]
[1778046183102,39.93,81157.86,226.3,0.055,0.00021,1.45764]
[1778046185116,39.94,81160.46,226.3,0.05559,0.00021,1.47]
[1778046187735,39.94,81160.72,226.3,0.05568,0.00021,1.47185]
[1778046193172,39.94,81160.77,226.3,0.05569,0.00021,1.47215]
[1778046198207,39.94,81159.64,226.3,0.05544,0.00021,1.46684]
[1778046202168,39.94,81161.25,226.3,0.05578,0.00021,1.47395]
[1778046207271,39.96,81163.29,226.3,0.0563,0.00022,1.48476]
[1778046211298,39.97,81163.19,226.3,0.05568,0.00022,1.46646]
[1778046216600,39.99,81163.35,226.3,0.05578,0.00022,1.46855]
[1778046222378,39.99,81154.82,226.3,0.05399,0.00021,1.43096]
[1778046224391,39.99,81152.24,226.3,0.05345,0.00021,1.41962]
[1778046230225,39.99,81153.65,226.3,0.05375,0.00021,1.42595]
[1778046232448,39.99,81157.49,226.3,0.05456,0.00021,1.44304]
[1778046235469,39.99,81160.58,226.3,0.05522,0.00021,1.45679]
[1778046238490,39.99,81163.25,226.3,0.05578,0.00022,1.46866]
[1778046243525,39.99,81168.14,226.3,0.05683,0.00022,1.4905]
[1778046245929,39.99,81168.72,226.3,0.05696,0.00022,1.49306]
[1778046247277,39.99,81169.53,226.3,0.05713,0.00022,1.49657]
[1778046247323,39.99,81169.74,226.3,0.05717,0.00022,1.49743]
[1778046248838,39.99,81169.85,226.3,0.05719,0.00022,1.49793]
[1778046252861,39.99,81168.65,226.3,0.05693,0.00022,1.49248]
[1778046252959,39.99,81169.77,226.3,0.05717,0.00022,1.49757]
[1778046259637,39.98,81170.81,226.3,0.05738,0.00022,1.50172]
[1778046264672,39.97,81169.57,226.3,0.05708,0.00022,1.49559]
[1778046269716,39.97,81171.17,226.3,0.05741,0.00022,1.50242]
[1778046271729,39.97,81171.61,226.3,0.05683,0.00022,1.4849]
[1778046275761,39.96,81168.28,226.3,0.05608,0.00022,1.4695]
[1778046277231,39.96,81168.28,226.3,0.05608,0.00022,1.4695]
[1778046277333,39.96,81164.65,226.3,0.05529,0.00021,1.45304]
[1778046277774,39.96,81161.56,226.3,0.05463,0.00021,1.43924]
[1778046278692,39.96,81161.56,226.3,0.05463,0.00021,1.43924]
[1778046278781,39.96,81161.72,226.3,0.05466,0.00021,1.43995]
[1778046283816,39.96,81156.81,226.3,0.05363,0.00021,1.41819]
[1778046284672,39.96,81156.81,226.3,0.05363,0.00021,1.41819]
[1778046287844,39.98,81153.02,226.3,0.0529,0.00021,1.40281]
[1778046291873,39.99,81157.42,226.3,0.05388,0.00021,1.42347]
[1778046292922,39.99,81157.42,226.3,0.05388,0.00021,1.42347]
[1778046297038,40.0,81156.88,226.3,0.05381,0.00021,1.42197]
[1778046302950,40.03,81156.95,226.3,0.05394,0.00021,1.42471]
[1778046305288,40.03,81156.58,226.3,0.05388,0.00021,1.42348]
[1778046310708,40.03,81156.92,226.3,0.05397,0.00021,1.42544]
[1778046311006,40.04,81159.69,226.3,0.05456,0.00021,1.43773]
[1778046316042,40.03,81160.55,226.3,0.05474,0.00021,1.44149]
[1778046317405,40.03,81163.75,226.3,0.05542,0.00021,1.45576]
[1778046318056,40.03,81170.33,226.3,0.05685,0.00022,1.48535]
[1778046319063,40.03,81173.99,226.3,0.05765,0.00022,1.50191]
[1778046321077,40.03,81177.99,226.3,0.05853,0.00022,1.52]
[1778046323091,40.03,81181.59,226.3,0.05933,0.00023,1.53631]
[1778046328126,40.02,81180.87,226.3,0.05913,0.00023,1.53222]
[1778046331147,40.02,81180.73,226.3,0.05839,0.00022,1.51156]
[1778046333161,40.01,81177.53,226.3,0.05767,0.00022,1.49669]
[1778046338197,40.01,81176.18,226.3,0.05734,0.00022,1.49009]
[1778046342398,40.01,81176.24,226.3,0.05734,0.00022,1.4901]
[1778046346254,40.02,81180.83,226.3,0.05842,0.00022,1.51215]
[1778046346534,40.02,81180.83,226.3,0.05842,0.00022,1.51215]
[1778046352298,40.01,81179.88,226.3,0.05817,0.00022,1.50705]
[1778046353305,40.01,81176.29,226.3,0.05737,0.00022,1.49054]
[1778046354311,40.01,81173.52,226.3,0.05675,0.00022,1.47788]
[1778046355207,40.01,81173.52,226.3,0.05675,0.00022,1.47788]
[1778046355319,40.01,81174.29,226.3,0.05692,0.00022,1.48131]
[1778046361361,40.01,81174.84,226.3,0.05704,0.00022,1.4838]
[1778046366396,40.01,81173.69,226.3,0.05678,0.00022,1.47859]
[1778046367155,40.01,81173.69,226.3,0.05678,0.00022,1.47859]
[1778046369418,40.01,81177.66,226.3,0.05766,0.00022,1.49664]
[1778046374451,40.01,81178.13,226.3,0.05777,0.00022,1.49879]
[1778046379487,40.01,81176.26,226.3,0.05735,0.00022,1.49026]
[1778046384522,40.01,81176.2,226.3,0.05734,0.00022,1.48999]
[1778046388549,40.01,81181.59,226.3,0.05854,0.00023,1.51464]
[1778046391571,40.01,81182.75,226.3,0.05812,0.00022,1.50036]
[1778046393585,40.01,81185.46,226.3,0.05873,0.00023,1.5128]
[1778046398624,40.01,81183.21,226.3,0.05822,0.00023,1.50247]
[1778046400637,40.01,81176.2,226.3,0.05666,0.00022,1.47054]
[1778046401645,40.01,81173.63,226.3,0.05609,0.00022,1.45893]
[1778046406680,40.01,81173.35,226.3,0.05603,0.00022,1.45767]
[1778046410708,40.01,81177.01,226.3,0.05684,0.00022,1.47421]
[1778046411715,40.01,81182.37,226.3,0.05803,0.00022,1.49862]
[1778046415742,40.01,81185.39,226.3,0.05871,0.00023,1.51248]
[1778046419771,40.01,81182.67,226.3,0.0581,0.00022,1.49999]
[1778046421020,40.01,81182.67,226.3,0.0581,0.00022,1.49999]
[1778046426820,40.01,81183.96,226.3,0.05839,0.00023,1.50591]
[1778046431855,40.01,81182.37,226.3,0.05803,0.00022,1.49862]
[1778046433869,40.01,81185.12,226.3,0.05865,0.00023,1.51124]
[1778046434876,40.01,81182.33,226.3,0.05802,0.00022,1.49844]
[1778046439911,40.01,81183.73,226.3,0.05834,0.00023,1.50485]
[1778046444946,40.01,81185.19,226.3,0.05867,0.00023,1.51156]
[1778046446960,40.01,81188.0,226.3,0.05931,0.00023,1.52452]
[1778046450988,40.01,81190.72,226.3,0.05993,0.00023,1.53713]
[1778046451995,40.01,81190.65,226.3,0.05922,0.00023,1.51699]
[1778046454009,40.01,81194.92,226.3,0.0602,0.00023,1.53679]
[1778046455016,40.01,81197.77,226.3,0.06086,0.00023,1.55009]
[1778046456023,40.01,81201.44,226.3,0.06173,0.00024,1.56732]
[1778046457200,40.01,81201.44,226.3,0.06173,0.00024,1.56732]
[1778046457241,40.01,81201.44,226.3,0.06173,0.00024,1.56732]
[1778046457251,40.01,81201.44,226.3,0.06173,0.00024,1.56732]
[1778046457300,40.01,81201.44,226.3,0.06173,0.00024,1.56732]
[1778046457405,40.01,81206.41,226.3,0.06291,0.00024,1.59083]
[1778046457982,40.01,81206.41,226.3,0.06291,0.00024,1.59083]
[1778046458037,40.01,81207.98,226.3,0.06329,0.00024,1.59829]
[1778046463328,40.01,81209.24,226.3,0.0636,0.00024,1.60444]
[1778046469114,40.01,81208.36,226.3,0.06339,0.00024,1.60024]
[1778046474149,40.01,81208.33,226.3,0.06338,0.00024,1.6001]
[1778046479184,40.01,81209.1,226.3,0.06357,0.00024,1.60377]
[1778046485226,40.01,81212.01,226.3,0.06428,0.00024,1.61769]
[1778046486233,40.01,81215.26,226.3,0.06507,0.00025,1.63332]
[1778046487239,40.01,81223.99,226.3,0.06725,0.00025,1.67571]
[1778046488570,40.01,81223.99,226.3,0.06725,0.00025,1.67571]
[1778046488405,40.01,81228.66,226.3,0.06844,0.00026,1.69863]
[1778046488608,40.01,81228.66,226.3,0.06844,0.00026,1.69863]
[1778046489181,40.01,81228.66,226.3,0.06844,0.00026,1.69863]
[1778046489254,40.01,81238.24,226.3,0.07093,0.00026,1.74616]
[1778046490261,40.01,81233.8,226.3,0.06977,0.00026,1.72403]
[1778046491268,40.01,81226.92,226.3,0.06799,0.00025,1.69004]
[1778046492275,40.01,81222.92,226.3,0.06698,0.00025,1.67045]
[1778046492610,40.01,81222.92,226.3,0.06698,0.00025,1.67045]
[1778046495296,40.01,81217.11,226.3,0.06553,0.00025,1.64222]
[1778046500331,40.01,81217.41,226.3,0.0656,0.00025,1.64367]
[1778046505366,40.01,81217.03,226.3,0.06551,0.00025,1.64183]
[1778046510401,40.01,81219.56,226.3,0.06614,0.00025,1.65409]
[1778046511511,40.01,81219.6,226.3,0.06541,0.00025,1.63376]
[1778046517450,40.01,81219.93,226.3,0.06549,0.00025,1.63535]
[1778046522485,40.01,81218.47,226.3,0.06513,0.00025,1.6283]
[1778046527520,40.01,81220.78,226.3,0.0657,0.00025,1.63947]
[1778046532555,40.01,81220.11,226.3,0.06554,0.00025,1.63622]
[1778046537590,40.01,81221.34,226.3,0.06584,0.00025,1.64218]
[1778046542625,40.01,81221.38,226.3,0.06585,0.00025,1.64237]
[1778046548643,40.01,81221.01,226.3,0.06576,0.00025,1.64058]
[1778046548644,40.01,81221.01,226.3,0.06576,0.00025,1.64058]
[1778046550681,40.01,81227.27,226.3,0.06734,0.00025,1.67105]
[1778046552695,40.01,81229.89,226.3,0.068,0.00026,1.6839]
[1778046558656,40.01,81229.42,226.3,0.06788,0.00026,1.68159]
[1778046559744,40.01,81232.91,226.3,0.06878,0.00026,1.69878]
[1778046560751,40.01,81236.7,226.3,0.06976,0.00026,1.71755]
[1778046563772,40.01,81239.5,226.3,0.0705,0.00026,1.73148]
[1778046567800,40.01,81243.81,226.3,0.07164,0.00027,1.75306]
[1778046572835,40.01,81252.08,226.3,0.07309,0.00027,1.77357]
[1778046577870,40.01,81252.89,226.3,0.07331,0.00027,1.77759]
[1778046578877,40.01,81248.73,226.3,0.07218,0.00027,1.75656]
[1778046580481,40.01,81248.73,226.3,0.07218,0.00027,1.75656]
[1778046580528,40.01,81243.99,226.3,0.07091,0.00027,1.73277]
[1778046580891,40.01,81236.34,226.3,0.06891,0.00026,1.69474]
[1778046583912,40.01,81239.09,226.3,0.06962,0.00026,1.70835]
[1778046586933,40.01,81236.59,226.3,0.06897,0.00026,1.69597]
[1778046591969,40.01,81237.31,226.3,0.06916,0.00026,1.69953]
[1778046597004,40.01,81237.51,226.3,0.06921,0.00026,1.70052]
[1778046602700,40.01,81237.96,226.3,0.06933,0.00026,1.70275]
[1778046603048,40.01,81244.78,226.3,0.07112,0.00027,1.73672]
[1778046607075,40.01,81248.25,226.3,0.07205,0.00027,1.75414]
[1778046608082,40.01,81252.53,226.3,0.07321,0.00027,1.77576]
[1778046613117,40.01,81253.6,226.3,0.0735,0.00027,1.78114]
[1778046616138,40.01,81250.42,226.3,0.07263,0.00027,1.765]
[1778046620166,40.01,81246.72,226.3,0.07164,0.00027,1.74637]
[1778046622011,40.01,81247.11,226.3,0.07174,0.00027,1.74833]
[1778046627215,40.01,81248.94,226.3,0.07223,0.00027,1.75753]
[1778046632250,40.01,81250.63,226.3,0.07191,0.00027,1.7448]
[1778046634265,40.01,81253.4,226.3,0.07266,0.00027,1.75876]
[1778046639301,40.01,81255.04,226.3,0.0731,0.00027,1.76705]
[1778046644338,40.01,81252.96,226.3,0.07254,0.00027,1.75654]
[1778046646351,40.01,81258.66,226.3,0.0741,0.00028,1.78543]
[1778046646750,40.01,81258.66,226.3,0.0741,0.00028,1.78543]
[1778046647509,40.0,81261.77,226.3,0.07495,0.00028,1.80128]
[1778046649372,40.0,81266.43,226.3,0.07625,0.00028,1.82508]
[1778046654408,40.0,81266.91,226.3,0.07636,0.00028,1.82712]
[1778046661457,39.99,81267.93,226.3,0.07661,0.00028,1.83172]
[1778046666492,39.99,81267.76,226.3,0.07654,0.00028,1.83036]
[1778046671526,39.98,81266.8,226.3,0.07624,0.00028,1.82489]
[1778046672534,39.98,81263.69,226.3,0.07536,0.00028,1.80881]
[1778046673780,39.98,81255.44,226.3,0.07308,0.00027,1.76668]
[1778046674373,39.98,81255.44,226.3,0.07308,0.00027,1.76668]
[1778046674632,39.98,81255.44,226.3,0.07308,0.00027,1.76668]
[1778046676562,39.98,81248.84,226.3,0.0713,0.00027,1.7334]
[1778046678577,39.98,81245.75,226.3,0.07048,0.00027,1.71794]
[1778046679137,39.98,81245.75,226.3,0.07048,0.00027,1.71794]
[1778046683281,39.98,81246.09,226.3,0.07057,0.00027,1.71964]
[1778046683311,39.98,81246.09,226.3,0.07057,0.00027,1.71964]
[1778046683612,39.98,81238.71,226.3,0.06863,0.00026,1.68299]
[1778046684618,39.98,81235.69,226.3,0.06785,0.00026,1.66812]
[1778046689654,39.98,81236.17,226.3,0.06797,0.00026,1.67048]
[1778046692675,39.98,81236.3,226.3,0.06724,0.00026,1.65018]
[1778046697710,39.98,81235.73,226.3,0.06709,0.00026,1.64739]
[1778046703752,39.98,81235.88,226.3,0.06713,0.00026,1.64813]
[1778046710801,39.98,81235.83,226.3,0.06712,0.00026,1.64788]
[1778046715837,39.98,81236.48,226.3,0.06729,0.00026,1.65106]
[1778046720872,39.98,81232.62,226.3,0.0663,0.00025,1.63223]
[1778046722886,39.98,81228.56,226.3,0.06528,0.00025,1.61255]
[1778046727921,39.98,81226.45,226.3,0.06475,0.00025,1.60237]
[1778046732960,39.98,81226.28,226.3,0.06471,0.00025,1.60156]
[1778046737995,39.98,81223.8,226.3,0.06409,0.00025,1.58965]
[1778046743033,39.98,81221.09,226.3,0.06342,0.00025,1.57669]
[1778046748068,39.98,81223.34,226.3,0.06398,0.00025,1.58744]
[1778046751089,39.98,81222.71,226.3,0.06307,0.00025,1.56381]
[1778046756124,39.98,81219.86,226.3,0.06238,0.00024,1.55029]
[1778046761159,39.98,81220.03,226.3,0.06242,0.00024,1.55109]
[1778046766405,39.98,81220.0,226.3,0.06241,0.00024,1.55095]
[1778046769217,39.98,81215.37,226.3,0.06129,0.00024,1.52911]
[1778046773245,39.98,81218.86,226.3,0.06213,0.00024,1.54556]
[1778046774252,39.98,81221.63,226.3,0.06281,0.00024,1.55868]
[1778046779287,39.98,81220.08,226.3,0.06243,0.00024,1.55133]
[1778046784322,39.98,81219.34,226.3,0.06225,0.00024,1.54783]
[1778046788350,39.98,81223.26,226.3,0.06321,0.00025,1.56643]
[1778046790367,39.98,81227.55,226.3,0.06427,0.00025,1.58694]
[1778046795399,39.98,81229.15,226.3,0.06467,0.00025,1.59462]
[1778046800434,39.98,81226.98,226.3,0.06413,0.00025,1.5842]
[1778046803661,39.98,81230.19,226.3,0.06493,0.00025,1.59963]
[1778046809497,39.98,81227.59,226.3,0.06428,0.00025,1.58713]
[1778046811511,39.98,81226.01,226.3,0.06313,0.00025,1.55885]
[1778046815539,39.98,81223.49,226.3,0.06251,0.00024,1.54689]
[1778046820574,39.98,81223.5,226.3,0.06252,0.00024,1.54693]
[1778046826616,39.98,81223.09,226.3,0.06242,0.00024,1.54499]
[1778046827407,39.98,81223.09,226.3,0.06242,0.00024,1.54499]
[1778046830060,39.98,81223.32,226.3,0.06247,0.00024,1.54608]
[1778046835679,39.98,81224.86,226.3,0.06285,0.00025,1.55339]
[1778046837694,39.98,81228.61,226.3,0.06378,0.00025,1.57126]
[1778046841722,39.98,81231.03,226.3,0.06438,0.00025,1.58285]
[1778046842729,39.98,81234.69,226.3,0.0653,0.00025,1.60048]
[1778046843017,39.98,81234.69,226.3,0.0653,0.00025,1.60048]
[1778046843235,39.98,81234.69,226.3,0.0653,0.00025,1.60048]
[1778046843736,39.98,81238.97,226.3,0.06639,0.00026,1.62123]
[1778046845750,39.98,81242.42,226.3,0.06728,0.00026,1.63807]
[1778046846295,39.98,81242.42,226.3,0.06728,0.00026,1.63807]
[1778046848771,39.98,81246.81,226.3,0.06842,0.00026,1.65963]
[1778046853806,39.98,81246.89,226.3,0.06844,0.00026,1.66003]
[1778046858841,39.98,81244.42,226.3,0.0678,0.00026,1.64788]
[1778046863876,39.98,81244.33,226.3,0.06777,0.00026,1.64743]
[1778046865890,39.98,81240.79,226.3,0.06686,0.00026,1.6301]
[1778046867883,39.98,81239.33,226.3,0.06648,0.00026,1.62299]
[1778046869606,39.98,81239.64,226.3,0.06656,0.00026,1.6245]
[1778046871932,39.98,81240.19,226.3,0.06593,0.00026,1.60611]
[1778046877975,39.98,81242.51,226.3,0.06652,0.00026,1.61739]
[1778046884018,39.98,81242.43,226.3,0.0665,0.00026,1.617]
[1778046889053,39.98,81237.78,226.3,0.06531,0.00025,1.59444]
[1778046890060,39.98,81232.89,226.3,0.06408,0.00025,1.57091]
[1778046896102,39.98,81232.0,226.3,0.06386,0.00025,1.56665]
[1778046897109,39.98,81229.09,226.3,0.06313,0.00025,1.55277]
[1778046898116,39.98,81225.58,226.3,0.06227,0.00024,1.53611]
[1778046899123,39.98,81222.03,226.3,0.06141,0.00024,1.51937]
[1778046901137,39.98,81225.28,226.3,0.0622,0.00024,1.53469]
[1778046906171,39.98,81225.2,226.3,0.06218,0.00024,1.53431]
[1778046908186,39.98,81228.0,226.3,0.06287,0.00025,1.54758]
[1778046913221,39.98,81228.77,226.3,0.06306,0.00025,1.55124]
[1778046919263,39.98,81231.05,226.3,0.06362,0.00025,1.56211]
[1778046921277,39.98,81234.52,226.3,0.06449,0.00025,1.57873]
[1778046922284,39.98,81236.95,226.3,0.0651,0.00025,1.59043]
[1778046926625,39.98,81236.02,226.3,0.06487,0.00025,1.58595]
[1778046932353,39.98,81238.02,226.3,0.0646,0.00025,1.57458]
[1778046935374,39.98,81241.52,226.3,0.06549,0.00026,1.59146]
[1778046940413,39.98,81241.69,226.3,0.06553,0.00026,1.59228]
[1778046945448,39.98,81241.75,226.3,0.06555,0.00026,1.59257]
[1778046950483,39.98,81244.37,226.3,0.06622,0.00026,1.60528]
[1778046956059,39.98,81245.07,226.3,0.0664,0.00026,1.60869]
[1778046963268,39.98,81244.64,226.3,0.06629,0.00026,1.60659]
[1778046968608,39.98,81246.09,226.3,0.06667,0.00026,1.61365]
[1778046972637,39.98,81251.26,226.3,0.06802,0.00026,1.63897]
[1778046973533,39.98,81251.26,226.3,0.06802,0.00026,1.63897]
[1778046974655,39.98,81258.74,226.3,0.07001,0.00027,1.67597]
[1778046975658,39.98,81263.02,226.3,0.07117,0.00027,1.69735]
[1778046978679,39.98,81266.58,226.3,0.07214,0.00028,1.71524]
[1778046983459,39.98,81267.21,226.3,0.07232,0.00028,1.71841]
[1778046988749,39.98,81269.03,226.3,0.07282,0.00028,1.72761]
[1778046994791,39.98,81270.84,226.3,0.0725,0.00028,1.71495]
[1778046999825,39.98,81269.37,226.3,0.0721,0.00028,1.70753]
[1778047004861,39.98,81270.85,226.3,0.07251,0.00028,1.715]
[1778047009896,39.98,81270.5,226.3,0.07241,0.00028,1.71323]
[1778047010890,39.98,81270.5,226.3,0.07241,0.00028,1.71323]
[1778047012683,39.98,81270.6,226.3,0.07244,0.00028,1.71373]
[1778047013485,39.98,81270.97,226.3,0.07254,0.00028,1.7156]
[1778047016106,39.98,81270.81,226.3,0.0725,0.00028,1.71479]
[1778047021980,39.98,81272.25,226.3,0.0729,0.00028,1.72207]
[1778047026207,39.98,81272.17,226.3,0.07287,0.00028,1.72167]
[1778047032050,39.98,81270.57,226.3,0.07243,0.00028,1.71358]
[1778047037085,39.98,81271.57,226.3,0.07271,0.00028,1.71863]
[1778047039112,39.98,81271.59,226.3,0.07271,0.00028,1.71874]
[1778047040106,39.98,81277.72,226.3,0.07443,0.00028,1.74987]
[1778047041307,39.98,81278.04,226.3,0.07452,0.00028,1.7515]
[1778047048162,39.98,81278.78,226.3,0.07473,0.00028,1.7552]
[1778047049162,39.98,81278.78,226.3,0.07473,0.00028,1.7552]
[1778047049163,39.98,81278.78,226.3,0.07473,0.00028,1.7552]
[1778047051184,39.98,81277.1,226.3,0.07342,0.00028,1.72459]
[1778047056731,39.98,81278.04,226.3,0.07369,0.00028,1.72937]
[1778047060246,39.98,81273.13,226.3,0.07231,0.00028,1.70451]
[1778047061175,39.98,81273.13,226.3,0.07231,0.00028,1.70451]
[1778047067295,39.98,81272.98,226.3,0.07227,0.00028,1.70375]
[1778047072330,39.98,81274.45,226.3,0.07268,0.00028,1.71117]
[1778047073187,39.98,81274.45,226.3,0.07268,0.00028,1.71117]
[1778047073337,39.98,81277.06,226.3,0.07341,0.00028,1.72439]
[1778047075351,39.98,81281.46,226.3,0.07465,0.00028,1.7468]
[1778047076358,39.98,81283.89,226.3,0.07535,0.00029,1.75923]
[1778047080385,39.98,81287.11,226.3,0.07627,0.00029,1.77565]
[1778047083573,39.98,81286.76,226.3,0.07616,0.00029,1.77375]
[1778047084414,39.97,81283.68,226.3,0.07527,0.00029,1.75784]
[1778047087844,39.97,81282.44,226.3,0.07491,0.00029,1.75145]
[1778047089782,39.97,81280.14,226.3,0.07426,0.00028,1.73969]
[1778047095492,39.97,81280.55,226.3,0.07438,0.00028,1.74178]
[1778047098119,39.97,81280.68,226.3,0.07441,0.00028,1.74244]
[1778047100527,39.97,81283.2,226.3,0.07513,0.00029,1.75533]
[1778047106220,39.97,81284.19,226.3,0.07541,0.00029,1.76034]
[1778047106221,39.97,81284.19,226.3,0.07541,0.00029,1.76034]
[1778047112007,39.97,81284.7,226.3,0.07555,0.00029,1.76285]
[1778047112110,39.97,81285.23,226.3,0.07486,0.00029,1.74332]
[1778047112611,39.97,81287.94,226.3,0.07564,0.00029,1.75721]
[1778047117646,39.97,81287.72,226.3,0.07557,0.00029,1.75601]
[1778047122681,39.97,81292.0,226.3,0.07681,0.00029,1.77797]
[1778047124695,39.97,81296.04,226.3,0.07799,0.0003,1.79877]
[1778047125580,39.97,81296.04,226.3,0.07799,0.0003,1.79877]
[1778047125583,39.97,81296.04,226.3,0.07799,0.0003,1.79877]
[1778047125702,39.97,81298.45,226.3,0.0787,0.0003,1.81124]
[1778047126709,39.97,81302.19,226.3,0.07981,0.0003,1.8307]
[1778047129730,39.96,81306.18,226.3,0.081,0.0003,1.85127]
[1778047134765,39.95,81306.73,226.3,0.08112,0.0003,1.85338]
[1778047139800,39.94,81305.89,226.3,0.08082,0.0003,1.84815]
[1778047143828,39.94,81310.01,226.3,0.08204,0.00031,1.8693]
[1778047147283,39.93,81310.86,226.3,0.08227,0.00031,1.87325]
[1778047148409,39.93,81311.0,226.3,0.0823,0.00031,1.8738]
[1778047148863,39.93,81315.93,226.3,0.08382,0.00031,1.89987]
[1778047149279,39.93,81315.93,226.3,0.08382,0.00031,1.89987]
[1778047154905,39.91,81316.57,226.3,0.08394,0.00031,1.9019]
[1778047160946,39.9,81316.94,226.3,0.08397,0.00031,1.90248]
[1778047161954,39.89,81314.09,226.3,0.08307,0.00031,1.88702]
[1778047162960,39.89,81310.94,226.3,0.08208,0.00031,1.87004]
[1778047167995,39.88,81310.97,226.3,0.08204,0.00031,1.86926]
[1778047171017,39.87,81311.5,226.3,0.08129,0.00031,1.84875]
[1778047174119,39.87,81312.08,226.3,0.08146,0.00031,1.85166]
[1778047178414,39.86,81311.63,226.3,0.08127,0.00031,1.84847]
[1778047179072,39.86,81305.79,226.3,0.07948,0.0003,1.81737]
[1778047181087,39.86,81302.9,226.3,0.0786,0.0003,1.80203]
[1778047186122,39.85,81303.69,226.3,0.07881,0.0003,1.8057]
[1778047189143,39.85,81299.71,226.3,0.0776,0.0003,1.78466]
[1778047192657,39.85,81298.61,226.3,0.07727,0.0003,1.77879]
[1778047193172,39.85,81302.76,226.3,0.0785,0.0003,1.80036]
[1778047194179,39.85,81308.34,226.3,0.08018,0.0003,1.82956]
[1778047194606,39.85,81308.34,226.3,0.08018,0.0003,1.82956]
[1778047196192,39.84,81312.37,226.3,0.0814,0.00031,1.85059]
[1778047198207,39.84,81315.02,226.3,0.0822,0.00031,1.86434]
[1778047201228,39.83,81309.15,226.3,0.08036,0.0003,1.83271]
[1778047204255,39.83,81316.2,226.3,0.08251,0.00031,1.86969]
[1778047208291,39.82,81320.06,226.3,0.08367,0.00031,1.88955]
[1778047209301,39.82,81320.06,226.3,0.08367,0.00031,1.88955]
[1778047209316,39.82,81328.64,226.3,0.08639,0.00032,1.93555]
[1778047210119,39.82,81328.64,226.3,0.08639,0.00032,1.93555]
[1778047210309,39.82,81337.61,226.3,0.08929,0.00033,1.98414]
[1778047211073,39.82,81337.61,226.3,0.08929,0.00033,1.98414]
[1778047211316,39.81,81340.54,226.3,0.09024,0.00033,1.99986]
[1778047213090,39.81,81340.16,226.3,0.09009,0.00033,1.9974]
[1778047215863,39.8,81337.69,226.3,0.08923,0.00033,1.98312]
[1778047221453,39.78,81334.74,226.3,0.08814,0.00033,1.965]
[1778047222090,39.78,81334.74,226.3,0.08814,0.00033,1.965]
[1778047222191,39.77,81339.87,226.3,0.08979,0.00033,1.99242]
[1778047222410,39.77,81344.72,226.3,0.09141,0.00034,2.01915]
[1778047223415,39.77,81344.72,226.3,0.09141,0.00034,2.01915]
[1778047227549,39.75,81343.53,226.3,0.09091,0.00033,2.01098]
[1778047231473,39.73,81343.04,226.3,0.08972,0.00033,1.98297]
[1778047236508,39.71,81342.24,226.3,0.08935,0.00033,1.97684]
[1778047241543,39.69,81342.37,226.3,0.08929,0.00033,1.97588]
[1778047246578,39.68,81341.99,226.3,0.08906,0.00033,1.97209]
[1778047250606,39.66,81337.74,226.3,0.08758,0.00033,1.94749]
[1778047251613,39.66,81340.11,226.3,0.08834,0.00033,1.96016]
[1778047253627,39.65,81334.79,226.3,0.08656,0.00033,1.93048]
[1778047258662,39.64,81336.29,226.3,0.08697,0.00033,1.93733]
[1778047259669,39.63,81341.32,226.3,0.0886,0.00033,1.96457]
[1778047261683,39.63,81346.28,226.3,0.09022,0.00034,1.99128]
[1778047266718,39.61,81345.58,226.3,0.08988,0.00033,1.98566]
[1778047268732,39.57,81339.23,226.3,0.08754,0.00033,1.94695]
[1778047272760,39.55,81336.9,226.3,0.08671,0.00033,1.93302]
[1778047274774,39.55,81334.38,226.3,0.08586,0.00032,1.91874]
[1778047279813,39.41,81332.94,226.3,0.08467,0.00032,1.89881]
[1778047284848,39.32,81332.43,226.3,0.08399,0.00032,1.88738]
[1778047287869,39.32,81329.6,226.3,0.08307,0.00032,1.87165]
[1778047290145,39.31,81328.69,226.3,0.08276,0.00032,1.86638]
[1778047290366,39.31,81342.02,226.3,0.08705,0.00033,1.9389]
[1778047290889,39.31,81369.5,226.3,0.09646,0.00036,2.09267]
[1778047291944,39.3,81378.63,226.3,0.09874,0.00036,2.12016]
[1778047293344,39.3,81381.01,226.3,0.09957,0.00037,2.13329]
[1778047293659,39.3,81381.01,226.3,0.09957,0.00037,2.13329]
[1778047296932,39.27,81378.46,226.3,0.09851,0.00036,2.1165]
[1778047298776,39.27,81378.31,226.3,0.09842,0.00036,2.11513]
[1778047299789,39.26,81377.08,226.3,0.09794,0.00036,2.10757]
[1778047299953,39.25,81370.46,226.3,0.09554,0.00035,2.06934]
[1778047301967,39.2,81361.25,226.3,0.09201,0.00035,2.01243]
[1778047304405,39.16,81358.66,226.3,0.09087,0.00034,1.99387]
[1778047307003,39.15,81344.78,226.3,0.08615,0.00033,1.91576]
[1778047308159,39.12,81341.14,226.3,0.08482,0.00033,1.89349]
[1778047313175,39.04,81341.68,226.3,0.08453,0.00033,1.88869]
[1778047313269,39.04,81341.68,226.3,0.08453,0.00033,1.88869]
[1778047314052,39.01,81349.47,226.3,0.08698,0.00033,1.92961]
[1778047315059,39.01,81355.17,226.3,0.08887,0.00034,1.96106]
[1778047316781,39.01,81356.45,226.3,0.08929,0.00034,1.96792]
[1778047322108,38.99,81357.2,226.3,0.08943,0.00034,1.97026]
[1778047323115,38.98,81354.68,226.3,0.08856,0.00034,1.95588]
[1778047324121,38.98,81351.03,226.3,0.08732,0.00033,1.93528]
[1778047327142,38.97,81345.98,226.3,0.0856,0.00033,1.90661]
[1778047328150,38.97,81343.65,226.3,0.08482,0.00033,1.89357]
[1778047333186,38.96,81342.5,226.3,0.08439,0.00033,1.88632]
[1778047338221,38.93,81338.84,226.3,0.08306,0.00032,1.8638]
[1778047339228,38.93,81335.96,226.3,0.08212,0.00032,1.84796]
[1778047340235,38.93,81330.33,226.3,0.08033,0.00031,1.81733]
[1778047345270,38.93,81326.94,226.3,0.07925,0.00031,1.79874]
[1778047351292,38.93,81326.97,226.3,0.07925,0.00031,1.79873]
[1778047351312,38.92,81327.65,226.3,0.07857,0.00031,1.77942]
[1778047354333,38.92,81334.64,226.3,0.08076,0.00032,1.81696]
[1778047359367,38.92,81333.74,226.3,0.08045,0.00032,1.81177]
[1778047364402,38.92,81333.94,226.3,0.08049,0.00032,1.81248]
[1778047369438,38.91,81333.96,226.3,0.08048,0.00032,1.81226]
[1778047374472,38.91,81335.14,226.3,0.08083,0.00032,1.81825]
[1778047379507,38.91,81333.66,226.3,0.08034,0.00032,1.80991]
[1778047381522,38.9,81330.53,226.3,0.07935,0.00031,1.79294]
[1778047386557,38.9,81334.07,226.3,0.08046,0.00032,1.81182]
[1778047391592,38.9,81334.85,226.3,0.08068,0.00032,1.81565]
[1778047394612,38.9,81337.52,226.3,0.08152,0.00032,1.82989]
[1778047399649,38.89,81336.63,226.3,0.08121,0.00032,1.82461]
[1778047404684,38.89,81337.62,226.3,0.0815,0.00032,1.82955]
[1778047409719,38.88,81336.92,226.3,0.08125,0.00032,1.82534]
[1778047411732,38.88,81337.17,226.3,0.08041,0.00032,1.80342]
[1778047412908,38.88,81337.17,226.3,0.08041,0.00032,1.80342]
[1778047413429,38.88,81341.86,226.3,0.0819,0.00032,1.82868]
[1778047413752,38.88,81367.67,226.3,0.09054,0.00035,1.97168]
[1778047414759,38.87,81374.14,226.3,0.09279,0.00035,2.00799]
[1778047415722,38.87,81374.14,226.3,0.09279,0.00035,2.00799]
[1778047418456,38.83,81371.56,226.3,0.09164,0.00035,1.98952]
[1778047418465,38.82,81369.08,226.3,0.09073,0.00035,1.97487]
[1778047418787,38.82,81366.17,226.3,0.08972,0.00035,1.95846]
[1778047421463,38.82,81362.88,226.3,0.08854,0.00034,1.93918]
[1778047422816,38.81,81358.85,226.3,0.08716,0.00034,1.91642]
[1778047428321,38.8,81359.58,226.3,0.08735,0.00034,1.91961]
[1778047428327,38.8,81362.47,226.3,0.08831,0.00034,1.93532]
[1778047433893,38.79,81364.44,226.3,0.08891,0.00034,1.9451]
[1778047438928,38.77,81364.47,226.3,0.08884,0.00034,1.94399]
[1778047439935,38.77,81362.1,226.3,0.08801,0.00034,1.93044]
[1778047444970,38.75,81362.21,226.3,0.08797,0.00034,1.92982]
[1778047450007,38.74,81363.53,226.3,0.08835,0.00034,1.936]
[1778047455043,38.73,81363.38,226.3,0.08821,0.00034,1.93368]
[1778047460078,38.71,81362.65,226.3,0.08788,0.00034,1.92837]
[1778047465113,38.7,81362.57,226.3,0.08778,0.00034,1.92676]
[1778047467127,38.69,81365.36,226.3,0.08871,0.00034,1.94196]
[1778047468134,38.69,81370.18,226.3,0.09036,0.00035,1.96889]
[1778047471155,38.68,81367.49,226.3,0.08843,0.00034,1.92913]
[1778047476190,38.67,81367.32,226.3,0.0883,0.00034,1.92697]
[1778047481226,38.66,81366.67,226.3,0.08801,0.00034,1.92215]
[1778047486262,38.64,81367.03,226.3,0.08806,0.00034,1.92306]
[1778047491297,38.63,81367.51,226.3,0.08816,0.00034,1.9246]
[1778047494318,38.62,81364.11,226.3,0.08695,0.00034,1.90484]
[1778047499353,38.61,81365.93,226.3,0.08751,0.00034,1.91398]
[1778047500822,38.61,81368.1,226.3,0.08824,0.00034,1.92595]
[1778047504389,38.6,81372.23,226.3,0.08961,0.00035,1.94827]
[1778047506402,38.59,81369.77,226.3,0.08872,0.00035,1.93384]
[1778047507207,38.59,81369.77,226.3,0.08872,0.00035,1.93384]
[1778047509424,38.59,81363.0,226.3,0.08636,0.00034,1.89513]
[1778047513452,38.58,81365.36,226.3,0.08712,0.00034,1.9076]
[1778047517480,38.57,81368.21,226.3,0.08804,0.00034,1.92278]
[1778047522515,38.56,81368.08,226.3,0.08793,0.00034,1.92088]
[1778047528557,38.54,81369.83,226.3,0.08844,0.00035,1.92933]
[1778047533592,38.53,81373.19,226.3,0.08858,0.00035,1.92329]
[1778047536613,38.52,81370.84,226.3,0.08773,0.00035,1.90934]
[1778047536773,38.52,81370.84,226.3,0.08773,0.00035,1.90934]
[1778047542655,38.51,81370.76,226.3,0.08762,0.00034,1.90763]
[1778047543662,38.5,81376.6,226.3,0.08964,0.00035,1.94041]
[1778047544669,38.5,81381.18,226.3,0.09124,0.00036,1.96621]
[1778047545676,38.5,81384.14,226.3,0.09228,0.00036,1.98283]
[1778047549704,38.48,81380.73,226.3,0.09098,0.00035,1.96208]
[1778047554739,38.47,81379.89,226.3,0.0906,0.00035,1.95589]
[1778047556753,38.46,81377.12,226.3,0.08959,0.00035,1.93961]
[1778047560781,38.45,81362.12,226.3,0.08438,0.00034,1.85435]
[1778047561788,38.45,81358.56,226.3,0.08318,0.00033,1.83447]
[1778047562797,38.45,81355.26,226.3,0.08208,0.00033,1.81616]
[1778047564811,38.45,81351.8,226.3,0.08094,0.00033,1.79704]
[1778047569846,38.45,81351.88,226.3,0.08096,0.00033,1.79724]
[1778047572867,38.44,81354.83,226.3,0.08191,0.00033,1.81331]
[1778047575888,38.44,81360.97,226.3,0.08394,0.00033,1.84706]
[1778047577220,38.44,81363.51,226.3,0.08478,0.00034,1.86094]
[1778047578488,38.44,81365.85,226.3,0.08556,0.00034,1.87385]
[1778047583490,38.43,81368.24,226.3,0.08632,0.00034,1.88642]
[1778047588978,38.42,81368.3,226.3,0.08629,0.00034,1.88591]
[1778047592000,38.41,81367.64,226.3,0.08509,0.00034,1.85798]
[1778047593009,38.41,81363.59,226.3,0.08371,0.00034,1.83526]
[1778047594014,38.41,81354.12,226.3,0.08057,0.00033,1.78292]
[1778047595021,38.41,81351.44,226.3,0.07969,0.00032,1.76818]
[1778047597035,38.41,81349.09,226.3,0.07893,0.00032,1.75536]
[1778047602072,38.41,81348.61,226.3,0.07878,0.00032,1.75276]
[1778047607327,38.41,81346.65,226.3,0.07815,0.00032,1.74213]
[1778047609816,38.41,81345.61,226.3,0.07782,0.00032,1.73651]
[1778047616171,38.41,81348.98,226.3,0.0789,0.00032,1.75476]
[1778047621206,38.41,81340.62,226.3,0.07625,0.00031,1.70965]
[1778047622213,38.41,81334.34,226.3,0.0743,0.00031,1.67616]
[1778047627248,38.41,81334.0,226.3,0.0742,0.00031,1.67435]
[1778047632282,38.41,81330.95,226.3,0.07327,0.0003,1.65822]
[1778047635304,38.41,81328.63,226.3,0.07257,0.0003,1.646]
[1778047640339,38.41,81323.26,226.3,0.07096,0.0003,1.6179]
[1778047641563,38.41,81310.86,226.3,0.06736,0.00028,1.55402]
[1778047644449,38.41,81310.42,226.3,0.06723,0.00028,1.55178]
[1778047646381,38.41,81306.99,226.3,0.06627,0.00028,1.53437]
[1778047652423,38.41,81307.09,226.3,0.06543,0.00028,1.51266]
[1778047655481,38.41,81307.48,226.3,0.06554,0.00028,1.51463]
[1778047655533,38.41,81312.6,226.3,0.06699,0.00028,1.54053]
[1778047656450,38.41,81315.44,226.3,0.0678,0.00029,1.555]
[1778047657458,38.41,81312.6,226.3,0.06699,0.00028,1.54053]
[1778047662494,38.41,81311.4,226.3,0.06665,0.00028,1.53444]
[1778047664507,38.41,81308.59,226.3,0.06585,0.00028,1.52022]
[1778047669543,38.41,81306.56,226.3,0.06528,0.00028,1.51]
[1778047671557,38.41,81301.48,226.3,0.06388,0.00027,1.48459]
[1778047676562,38.41,81300.4,226.3,0.06358,0.00027,1.47921]
[1778047681626,38.41,81300.65,226.3,0.06365,0.00027,1.48046]
[1778047686661,38.41,81300.58,226.3,0.06363,0.00027,1.48011]
[1778047690689,38.41,81309.17,226.3,0.06602,0.00028,1.52315]
[1778047691697,38.41,81315.84,226.3,0.06791,0.00029,1.55704]
[1778047692703,38.41,81320.7,226.3,0.06932,0.00029,1.582]
[1778047697738,38.41,81322.78,226.3,0.06993,0.00029,1.59275]
[1778047702776,38.41,81322.0,226.3,0.0697,0.00029,1.58871]
[1778047704790,38.41,81318.4,226.3,0.06865,0.00029,1.57016]
[1778047706804,38.41,81315.11,226.3,0.0677,0.00029,1.55331]
[1778047708818,38.41,81312.75,226.3,0.06703,0.00028,1.54129]
[1778047711839,38.41,81312.27,226.3,0.06602,0.00028,1.51647]
[1778047717573,38.41,81312.22,226.3,0.06601,0.00028,1.51622]
[1778047723923,38.41,81312.71,226.3,0.06614,0.00028,1.5187]
[1778047728959,38.41,81316.53,226.3,0.06723,0.00029,1.53808]
[1778047736008,38.41,81311.58,226.3,0.06583,0.00028,1.51299]
[1778047737015,38.41,81305.76,226.3,0.0642,0.00028,1.48379]
[1778047740036,38.41,81303.46,226.3,0.06357,0.00027,1.47234]
[1778047742050,38.41,81297.89,226.3,0.06205,0.00027,1.44482]
[1778047744064,38.41,81292.73,226.3,0.06067,0.00026,1.41959]
[1778047745071,38.41,81287.78,226.3,0.05937,0.00026,1.39564]
[1778047746078,38.41,81284.84,226.3,0.05861,0.00026,1.38152]
[1778047751113,38.41,81284.28,226.3,0.05847,0.00026,1.37884]
[1778047756148,38.41,81285.67,226.3,0.05882,0.00026,1.3855]
[1778047761238,38.41,81285.04,226.3,0.05866,0.00026,1.38248]
[1778047767225,38.41,81284.35,226.3,0.05848,0.00026,1.37918]
[1778047771252,38.41,81284.45,226.3,0.05768,0.00026,1.35812]
[1778047776288,38.41,81282.98,226.3,0.05731,0.00025,1.35115]
[1778047781323,38.41,81282.52,226.3,0.05719,0.00025,1.34897]
[1778047786357,38.41,81283.35,226.3,0.0574,0.00025,1.3529]
[1778047788372,38.41,81285.84,226.3,0.05804,0.00026,1.36473]
[1778047794414,38.41,81286.02,226.3,0.05808,0.00026,1.36559]
[1778047799449,38.41,81285.65,226.3,0.05799,0.00026,1.36383]
[1778047804483,38.41,81285.07,226.3,0.05784,0.00026,1.36107]
[1778047805491,38.41,81280.14,226.3,0.05659,0.00025,1.33773]
[1778047806498,38.41,81272.69,226.3,0.05473,0.00025,1.30293]
[1778047810777,38.41,81261.18,226.3,0.05197,0.00024,1.25026]
[1778047811533,38.41,81245.17,226.3,0.0483,0.00022,1.17924]
[1778047812540,38.41,81235.55,226.3,0.0462,0.00021,1.13782]
[1778047817574,38.41,81234.21,226.3,0.04592,0.00021,1.13213]
[1778047820596,38.41,81231.71,226.3,0.04539,0.00021,1.12155]
[1778047824624,38.41,81234.23,226.3,0.04592,0.00021,1.13221]
[1778047826642,38.41,81231.02,226.3,0.04524,0.00021,1.11865]
[1778047827649,38.41,81228.18,226.3,0.04464,0.00021,1.10673]
[1778047829663,38.41,81225.84,226.3,0.04416,0.00021,1.09698]
[1778047831805,38.41,81223.58,226.3,0.04297,0.0002,1.0682]
[1778047833693,38.41,81227.54,226.3,0.04378,0.00021,1.0845]
[1778047835705,38.41,81237.86,226.3,0.04595,0.00021,1.12775]
[1778047836712,38.41,81241.74,226.3,0.04679,0.00022,1.14429]
[1778047841747,38.41,81241.69,226.3,0.04678,0.00022,1.14408]
[1778047845775,38.41,81244.25,226.3,0.04734,0.00022,1.15507]
[1778047848797,38.41,81250.09,226.3,0.04864,0.00022,1.18042]
[1778047850811,38.41,81255.34,226.3,0.04983,0.00023,1.2035]
[1778047852825,38.41,81258.4,226.3,0.05053,0.00023,1.21709]
[1778047857860,38.41,81251.32,226.3,0.04891,0.00023,1.1858]
[1778047858867,38.41,81248.13,226.3,0.0482,0.00022,1.17187]
[1778047863903,38.41,81246.39,226.3,0.04781,0.00022,1.16432]
[1778047868938,38.41,81246.95,226.3,0.04794,0.00022,1.16675]
[1778047872966,38.41,81252.05,226.3,0.04908,0.00023,1.189]
[1778047875987,38.41,81248.17,226.3,0.04821,0.00022,1.17205]
[1778047881025,38.41,81245.79,226.3,0.04768,0.00022,1.16172]
[1778047886060,38.41,81244.88,226.3,0.04748,0.00022,1.15779]
[1778047888074,38.41,81250.14,226.3,0.04865,0.00022,1.18064]
[1778047889080,38.41,81253.83,226.3,0.04948,0.00023,1.19683]
[1778047891095,38.41,81252.96,226.3,0.04851,0.00023,1.17256]
[1778047896130,38.41,81253.09,226.3,0.04854,0.00023,1.17313]
[1778047901165,38.41,81254.37,226.3,0.04883,0.00023,1.17873]
[1778047906200,38.41,81251.34,226.3,0.04815,0.00022,1.16551]
[1778047909221,38.41,81253.83,226.3,0.04871,0.00023,1.17636]
[1778047914258,38.41,81255.47,226.3,0.04908,0.00023,1.18355]
[1778047919295,38.41,81255.15,226.3,0.049,0.00023,1.18214]
[1778047924329,38.41,81255.95,226.3,0.04919,0.00023,1.18566]
[1778047929365,38.41,81255.68,226.3,0.04912,0.00023,1.18447]
[1778047934400,38.41,81254.89,226.3,0.04895,0.00023,1.181]
[1778047939435,38.41,81252.35,226.3,0.04837,0.00022,1.1699]
[1778047945477,38.41,81254.04,226.3,0.04875,0.00023,1.17728]
[1778047948498,38.41,81250.9,226.3,0.04805,0.00022,1.16359]
[1778047950512,38.41,81248.64,226.3,0.04754,0.00022,1.15381]
[1778047951519,38.41,81248.11,226.3,0.04666,0.00022,1.13128]
[1778047954540,38.41,81251.25,226.3,0.04735,0.00022,1.14476]
[1778047955547,38.41,81253.67,226.3,0.04789,0.00022,1.15522]
[1778047960582,38.41,81254.88,226.3,0.04816,0.00022,1.16048]
[1778047963602,38.41,81258.48,226.3,0.04898,0.00023,1.1762]
[1778047967631,38.41,81261.55,226.3,0.04968,0.00023,1.18971]
[1778047971659,38.41,81263.97,226.3,0.05024,0.00023,1.20043]
[1778047974865,38.41,81263.77,226.3,0.05019,0.00023,1.19954]
[1778047980371,38.41,81261.56,226.3,0.04968,0.00023,1.18975]
[1778047980723,38.41,81258.06,226.3,0.04888,0.00023,1.17436]
[1778047981730,38.41,81253.08,226.3,0.04776,0.00022,1.15267]
[1778047985757,38.41,81248.81,226.3,0.04681,0.00022,1.13428]
[1778047990793,38.41,81248.93,226.3,0.04684,0.00022,1.13479]
[1778047994821,38.41,81255.0,226.3,0.04819,0.00022,1.161]
[1778047996835,38.41,81257.6,226.3,0.04878,0.00023,1.17234]
[1778048001869,38.41,81257.53,226.3,0.04876,0.00023,1.17204]
[1778048003884,38.41,81259.85,226.3,0.04929,0.00023,1.18222]
[1778048006911,38.41,81260.89,226.3,0.04953,0.00023,1.1868]
[1778048012946,38.41,81265.81,226.3,0.04987,0.00023,1.18777]
[1778048013467,38.41,81265.81,226.3,0.04987,0.00023,1.18777]
[1778048018988,38.41,81262.08,226.3,0.04901,0.00023,1.17134]
[1778048024023,38.41,81262.95,226.3,0.04921,0.00023,1.17516]
[1778048026038,38.41,81266.31,226.3,0.04999,0.00023,1.18999]
[1778048027045,38.41,81268.55,226.3,0.05051,0.00023,1.19994]
[1778048032080,38.41,81270.01,226.3,0.05085,0.00024,1.20645]
[1778048037115,38.41,81267.93,226.3,0.05036,0.00023,1.19718]
[1778048042152,38.41,81268.81,226.3,0.05057,0.00023,1.2011]
[1778048044166,38.41,81265.79,226.3,0.04986,0.00023,1.18768]
[1778048049201,38.41,81264.64,226.3,0.0496,0.00023,1.1826]
[1778048054236,38.41,81264.84,226.3,0.04964,0.00023,1.18349]
[1778048059271,38.41,81265.34,226.3,0.04976,0.00023,1.18569]
[1778048065313,38.41,81264.68,226.3,0.04961,0.00023,1.18278]
[1778048070349,38.41,81265.21,226.3,0.04973,0.00023,1.18512]
[1778048071356,38.41,81265.07,226.3,0.0489,0.00023,1.16371]
[1778048076391,38.41,81264.69,226.3,0.04881,0.00023,1.16204]
[1778048081787,38.41,81265.31,226.3,0.04895,0.00023,1.16476]
[1778048084613,38.41,81263.01,226.3,0.04843,0.00023,1.1547]
[1778048084709,38.41,81254.05,226.3,0.04642,0.00022,1.11606]
[1778048085454,38.41,81249.65,226.3,0.04546,0.00022,1.09739]
[1778048088475,38.41,81252.63,226.3,0.04611,0.00022,1.11001]
[1778048093510,38.41,81252.58,226.3,0.04609,0.00022,1.1098]
[1778048098545,38.41,81251.21,226.3,0.0458,0.00022,1.10399]
[1778048104136,38.41,81250.68,226.3,0.04568,0.00022,1.10174]
[1778048104182,38.41,81250.39,226.3,0.04562,0.00022,1.10052]
[1778048110629,38.41,81251.38,226.3,0.04583,0.00022,1.10471]
[1778048114657,38.41,81247.32,226.3,0.04495,0.00021,1.08759]
[1778048119694,38.41,81247.52,226.3,0.045,0.00021,1.08843]
[1778048120701,38.41,81251.17,226.3,0.04579,0.00022,1.10382]
[1778048125736,38.41,81252.13,226.3,0.046,0.00022,1.10789]
[1778048128757,38.41,81249.69,226.3,0.04546,0.00022,1.09756]
[1778048131778,38.41,81249.98,226.3,0.04476,0.00021,1.07858]
[1778048137613,38.41,81250.45,226.3,0.04486,0.00022,1.08055]
[1778048137820,38.41,81246.36,226.3,0.04398,0.00021,1.0635]
[1778048138827,38.41,81242.24,226.3,0.04312,0.00021,1.0465]
[1778048139834,38.41,81231.38,226.3,0.0409,0.0002,1.00257]
[1778048140841,38.41,81228.0,226.3,0.04023,0.0002,0.98915]
[1778048146326,38.41,81229.45,226.3,0.04051,0.0002,0.99489]
[1778048151918,38.41,81231.8,226.3,0.04098,0.0002,1.00425]
[1778048152924,38.41,81235.28,226.3,0.04168,0.0002,1.0182]
[1778048153932,38.41,81241.8,226.3,0.04302,0.00021,1.0447]
[1778048154939,38.41,81244.41,226.3,0.04357,0.00021,1.05543]
[1778048159974,38.41,81242.91,226.3,0.04326,0.00021,1.04926]
[1778048162995,38.41,81239.26,226.3,0.0425,0.00021,1.03432]
[1778048165009,38.41,81235.67,226.3,0.04176,0.0002,1.01978]
[1778048169037,38.41,81233.2,226.3,0.04126,0.0002,1.00985]
[1778048174072,38.41,81232.94,226.3,0.04121,0.0002,1.0088]
[1778048181305,38.41,81231.71,226.3,0.04096,0.0002,1.00389]
[1778048186157,38.41,81226.9,226.3,0.04001,0.0002,0.98481]
[1778048191192,38.41,81226.55,226.3,0.03921,0.00019,0.96418]
[1778048195223,38.41,81229.24,226.3,0.03974,0.0002,0.97471]
[1778048200259,38.41,81230.22,226.3,0.03993,0.0002,0.97856]
[1778048204287,38.41,81227.51,226.3,0.0394,0.00019,0.96793]
[1778048209322,38.41,81226.04,226.3,0.03912,0.00019,0.9622]
[1778048214358,38.41,81225.39,226.3,0.03899,0.00019,0.95967]
[1778048219393,38.41,81222.3,226.3,0.0384,0.00019,0.94772]
[1778048221407,38.41,81219.85,226.3,0.03793,0.00019,0.93831]
[1778048223421,38.41,81216.65,226.3,0.03733,0.00019,0.92612]
[1778048224428,38.41,81209.07,226.3,0.03594,0.00018,0.89769]
[1778048225463,38.41,81205.71,226.3,0.03533,0.00018,0.88528]
[1778048230470,38.41,81205.55,226.3,0.03531,0.00018,0.88469]
[1778048231477,38.41,81210.28,226.3,0.03616,0.00018,0.90219]
[1778048232592,38.41,81214.36,226.3,0.03691,0.00018,0.91747]
[1778048238526,38.41,81214.61,226.3,0.03695,0.00018,0.91841]
[1778048240096,38.41,81209.71,226.3,0.03605,0.00018,0.90007]
[1778048245636,38.41,81208.12,226.3,0.03577,0.00018,0.89417]
[1778048251617,38.41,81214.05,226.3,0.03615,0.00018,0.89761]
[1778048256653,38.41,81215.79,226.3,0.03647,0.00018,0.90411]
[1778048261687,38.41,81215.38,226.3,0.03639,0.00018,0.90258]
[1778048266721,38.41,81215.26,226.3,0.03637,0.00018,0.90213]
[1778048271757,38.41,81219.25,226.3,0.03711,0.00019,0.91712]
[1778048273771,38.41,81223.02,226.3,0.03781,0.00019,0.93144]
[1778048278806,38.41,81222.85,226.3,0.03778,0.00019,0.93079]
[1778048283844,38.41,81222.46,226.3,0.03771,0.00019,0.92931]
[1778048288879,38.41,81222.67,226.3,0.03775,0.00019,0.93011]
[1778048290893,38.41,81225.35,226.3,0.03826,0.00019,0.94037]
[1778048292154,38.41,81228.76,226.3,0.03891,0.00019,0.95354]
[1778048296935,38.41,81224.66,226.3,0.03813,0.00019,0.93772]
[1778048297941,38.41,81221.58,226.3,0.03754,0.00019,0.92595]
[1778048303393,38.41,81221.36,226.3,0.0375,0.00019,0.92512]
[1778048309022,38.41,81223.28,226.3,0.03786,0.00019,0.93244]
[1778048311036,38.41,81224.36,226.3,0.03735,0.00019,0.91752]
[1778048313050,38.41,81220.85,226.3,0.03669,0.00019,0.90428]
[1778048319092,38.41,81220.07,226.3,0.03655,0.00019,0.90135]
[1778048324127,38.41,81220.22,226.3,0.03657,0.00019,0.90192]
[1778048329162,38.41,81220.36,226.3,0.0366,0.00019,0.90244]
[1778048334197,38.41,81221.08,226.3,0.03673,0.00019,0.90514]
[1778048337218,38.41,81224.21,226.3,0.03732,0.00019,0.91696]
[1778048340329,38.41,81221.15,226.3,0.03675,0.00019,0.90541]
[1778048346281,38.41,81219.98,226.3,0.03653,0.00019,0.90102]
[1778048351316,38.41,81218.92,226.3,0.03633,0.00018,0.89705]
[1778048357307,38.41,81218.31,226.3,0.03622,0.00018,0.89478]
[1778048358495,38.41,81223.13,226.3,0.03712,0.00019,0.91287]
[1778048363400,38.41,81226.0,226.3,0.03766,0.00019,0.92376]
[1778048368434,38.41,81225.67,226.3,0.0376,0.00019,0.9225]
[1778048373470,38.41,81228.51,226.3,0.03741,0.00019,0.9142]
[1778048378505,38.41,81233.39,226.3,0.03834,0.00019,0.93286]
[1778048379512,38.41,81236.74,226.3,0.03899,0.0002,0.94581]
[1778048385562,38.41,81236.54,226.3,0.03895,0.0002,0.94503]
[1778048388583,38.41,81233.53,226.3,0.03837,0.00019,0.93339]
[1778048392611,38.41,81230.84,226.3,0.03785,0.00019,0.92308]
[1778048397646,38.41,81254.67,226.3,0.04264,0.00021,1.0172]
[1778048399518,38.41,81263.38,226.3,0.04451,0.00022,1.05314]
[1778048401416,38.41,81257.17,226.3,0.04317,0.00021,1.02743]
[1778048402130,38.41,81246.33,226.3,0.04091,0.0002,0.98356]
[1778048403341,38.41,81242.72,226.3,0.04018,0.0002,0.96923]
[1778048405702,38.41,81240.12,226.3,0.03966,0.0002,0.959]
[1778048408723,38.41,81250.65,226.3,0.0418,0.00021,1.00089]
[1778048409730,38.41,81253.8,226.3,0.04246,0.00021,1.01366]
[1778048414765,38.41,81253.6,226.3,0.04242,0.00021,1.01284]
[1778048416780,38.41,81261.73,226.3,0.04415,0.00022,1.04627]
[1778048417786,38.41,81266.48,226.3,0.04519,0.00022,1.06612]
[1778048422822,38.41,81263.86,226.3,0.04461,0.00022,1.05514]
[1778048424836,38.41,81266.56,226.3,0.04521,0.00022,1.06646]
[1778048429871,38.41,81265.53,226.3,0.04498,0.00022,1.06213]
[1778048431885,38.41,81257.77,226.3,0.04251,0.00021,1.0096]
[1778048432895,38.41,81253.0,226.3,0.04151,0.00021,0.9903]
[1778048438206,38.41,81253.64,226.3,0.04164,0.00021,0.99288]
[1778048443973,38.41,81259.63,226.3,0.0429,0.00021,1.01719]
[1778048449008,38.41,81263.29,226.3,0.04369,0.00022,1.03224]
[1778048454044,38.41,81262.99,226.3,0.04362,0.00022,1.03101]
[1778048459079,38.41,81262.78,226.3,0.04358,0.00022,1.03014]
[1778048464114,38.41,81262.4,226.3,0.0435,0.00022,1.02857]
[1778048469149,38.41,81264.51,226.3,0.04395,0.00022,1.03729]
[1778048474184,38.41,81265.35,226.3,0.04414,0.00022,1.04078]
[1778048476198,38.41,81259.24,226.3,0.04282,0.00021,1.0156]
[1778048477205,38.41,81250.98,226.3,0.04109,0.00021,0.98221]
[1778048480226,38.41,81253.45,226.3,0.0416,0.00021,0.99211]
[1778048481233,38.41,81261.39,226.3,0.04328,0.00021,1.02441]
[1778048486268,38.41,81261.95,226.3,0.0434,0.00021,1.02672]
[1778048491303,38.41,81260.92,226.3,0.04238,0.00021,1.00211]
[1778048496338,38.41,81261.22,226.3,0.04245,0.00021,1.00333]
[1778048498351,38.41,81264.75,226.3,0.0432,0.00022,1.01776]
[1778048503386,38.41,81266.97,226.3,0.04368,0.00022,1.0269]
[1778048508422,38.41,81264.83,226.3,0.04322,0.00022,1.01809]
[1778048513457,38.41,81265.33,226.3,0.04333,0.00022,1.02014]
[1778048518492,38.41,81265.36,226.3,0.04333,0.00022,1.02027]
[1778048523526,38.41,81265.73,226.3,0.04341,0.00022,1.02179]
[1778048528562,38.41,81267.63,226.3,0.04382,0.00022,1.02963]
[1778048533597,38.41,81267.28,226.3,0.04375,0.00022,1.02818]
[1778048536618,38.41,81257.91,226.3,0.04175,0.00021,0.98992]
[1778048537625,38.41,81255.48,226.3,0.04124,0.00021,0.98016]
[1778048539639,38.41,81258.82,226.3,0.04194,0.00021,0.9936]
[1778048542660,38.41,81264.92,226.3,0.04324,0.00022,1.01846]
[1778048547695,38.41,81268.92,226.3,0.04411,0.00022,1.03498]
[1778048550715,38.41,81265.69,226.3,0.0434,0.00022,1.02162]
[1778048551723,38.41,81265.03,226.3,0.04246,0.00021,0.99841]
[1778048556758,38.41,81264.33,226.3,0.04231,0.00021,0.99557]
[1778048561794,38.41,81263.0,226.3,0.04202,0.00021,0.99018]
[1778048566829,38.41,81264.87,226.3,0.04242,0.00021,0.99776]
[1778048569850,38.41,81262.52,226.3,0.04192,0.00021,0.98824]
[1778048575413,38.41,81262.94,226.3,0.04201,0.00021,0.98993]
[1778048577906,38.41,81259.4,226.3,0.04127,0.00021,0.97568]
[1778048583308,38.41,81259.51,226.3,0.04129,0.00021,0.97612]
[1778048585963,38.41,81266.92,226.3,0.04286,0.00021,1.00612]
[1778048590998,38.41,81267.15,226.3,0.04291,0.00022,1.00707]
[1778048597040,38.41,81268.27,226.3,0.04315,0.00022,1.01166]
[1778048598047,38.41,81270.79,226.3,0.0437,0.00022,1.02203]
[1778048603082,38.41,81270.59,226.3,0.04365,0.00022,1.02121]
[1778048609124,38.41,81270.82,226.3,0.0437,0.00022,1.02216]
[1778048611137,38.41,81271.07,226.3,0.04294,0.00022,1.0025]
[1778048618189,38.41,81272.83,226.3,0.04332,0.00022,1.00972]
[1778048623225,38.41,81274.28,226.3,0.04364,0.00022,1.01569]
[1778048628260,38.41,81272.73,226.3,0.0433,0.00022,1.00931]
[1778048633296,38.41,81272.37,226.3,0.04322,0.00022,1.00783]
[1778048637323,38.41,81276.11,226.3,0.04404,0.00022,1.02327]
[1778048638330,38.41,81280.73,226.3,0.04507,0.00022,1.04256]
[1778048643365,38.41,81288.13,226.3,0.04676,0.00023,1.07394]
[1778048644372,38.41,81290.87,226.3,0.0474,0.00023,1.08571]
[1778048648403,38.41,81294.77,226.3,0.04832,0.00024,1.10261]
[1778048649410,38.41,81298.7,226.3,0.04926,0.00024,1.11981]
[1778048651424,38.41,81303.78,226.3,0.0505,0.00025,1.14229]
[1778048652430,38.41,81307.27,226.3,0.05137,0.00025,1.1579]
[1778048657466,38.41,81307.89,226.3,0.05152,0.00025,1.16068]
[1778048662501,38.41,81307.31,226.3,0.05138,0.00025,1.15807]
[1778048667536,38.41,81307.42,226.3,0.0514,0.00025,1.15857]
[1778048669550,38.41,81309.77,226.3,0.05199,0.00025,1.16916]
[1778048671564,38.41,81310.01,226.3,0.05115,0.00025,1.14801]
[1778048678613,38.41,81310.5,226.3,0.05127,0.00025,1.1502]
[1778048683648,38.41,81310.28,226.3,0.05122,0.00025,1.14922]
[1778048685663,38.41,81313.7,226.3,0.05208,0.00025,1.16462]
[1778048690698,38.41,81314.26,226.3,0.05222,0.00025,1.16715]
[1778048693719,38.41,81311.12,226.3,0.05143,0.00025,1.15299]
[1778048694726,38.41,81307.73,226.3,0.05058,0.00025,1.13782]
[1778048700768,38.41,81307.03,226.3,0.05041,0.00025,1.1347]
[1778048703789,38.41,81304.34,226.3,0.04975,0.00024,1.12277]
[1778048705803,38.41,81297.3,226.3,0.04805,0.00024,1.09193]
[1778048707817,38.41,81294.55,226.3,0.0474,0.00024,1.08004]
[1778048712851,38.41,81294.27,226.3,0.04733,0.00024,1.07883]
[1778048717887,38.41,81293.78,226.3,0.04722,0.00023,1.07672]
[1778048722921,38.41,81294.87,226.3,0.04747,0.00024,1.08142]
[1778048725943,38.41,81292.5,226.3,0.04692,0.00023,1.07122]
[1778048731371,38.41,81293.35,226.3,0.04711,0.00023,1.07487]
[1778048731379,38.41,81293.31,226.3,0.04624,0.00023,1.05317]
[1778048736013,38.41,81290.29,226.3,0.04554,0.00023,1.04037]
[1778048737020,38.41,81284.31,226.3,0.04419,0.00022,1.01531]
[1778048742055,38.41,81283.82,226.3,0.04408,0.00022,1.01328]
[1778048744178,38.41,81274.98,226.3,0.04214,0.00022,0.97702]
[1778048745077,38.41,81271.97,226.3,0.04149,0.00021,0.96487]
[1778048749105,38.41,81274.65,226.3,0.04207,0.00022,0.97568]
[1778048751119,38.41,81277.02,226.3,0.04258,0.00022,0.98531]
[1778048756154,38.41,81276.21,226.3,0.0424,0.00022,0.98201]
[1778048761961,38.41,81275.29,226.3,0.0422,0.00022,0.97828]
[1778048767233,38.41,81276.3,226.3,0.04242,0.00022,0.98238]
[1778048772272,38.41,81278.0,226.3,0.04279,0.00022,0.98931]
[1778048777308,38.41,81278.78,226.3,0.04296,0.00022,0.9925]
[1778048782343,38.41,81280.3,226.3,0.0433,0.00022,0.99874]
[1778048787378,38.41,81277.8,226.3,0.04275,0.00022,0.98849]
[1778048791406,38.41,81278.25,226.3,0.04201,0.00022,0.96948]
[1778048793489,38.41,81279.89,226.3,0.04237,0.00022,0.97613]
[1778048793489,38.41,81279.89,226.3,0.04237,0.00022,0.97613]
[1778048797448,38.41,81285.73,226.3,0.04365,0.00022,1.00006]
[1778048799462,38.41,81290.1,226.3,0.04463,0.00023,1.01821]
[1778048801476,38.41,81292.52,226.3,0.04518,0.00023,1.02836]
[1778048803490,38.41,81296.03,226.3,0.04599,0.00023,1.04319]
[1778048808525,38.41,81297.23,226.3,0.04627,0.00023,1.04829]
[1778048813560,38.41,81296.52,226.3,0.04611,0.00023,1.04527]
[1778048815576,38.41,81299.54,226.3,0.04682,0.00024,1.05816]
[1778048816583,38.41,81303.58,226.3,0.04777,0.00024,1.07555]
[1778048821592,38.41,81304.51,226.3,0.048,0.00024,1.07958]
[1778048822625,38.41,81307.0,226.3,0.0486,0.00024,1.09042]
[1778048827660,38.41,81308.17,226.3,0.04888,0.00024,1.09554]
[1778048832695,38.41,81308.59,226.3,0.04899,0.00024,1.09738]
[1778048835715,38.41,81312.38,226.3,0.04992,0.00025,1.11408]
[1778048840751,38.41,81314.06,226.3,0.05034,0.00025,1.12153]
[1778048842764,38.41,81317.22,226.3,0.05113,0.00025,1.13563]
[1778048844779,38.41,81319.77,226.3,0.05178,0.00026,1.1471]
[1778048847800,38.41,81322.13,226.3,0.05238,0.00026,1.15777]
[1778048852835,38.41,81325.76,226.3,0.05238,0.00026,1.15151]
[1778048856863,38.41,81329.29,226.3,0.0533,0.00026,1.16758]
[1778048858877,38.41,81332.21,226.3,0.05407,0.00027,1.18098]
[1778048861898,38.41,81334.74,226.3,0.05475,0.00027,1.19267]
[1778048866933,38.41,81337.43,226.3,0.05547,0.00027,1.20517]
[1778048870961,38.41,81340.13,226.3,0.05621,0.00027,1.2178]
[1778048875996,38.41,81340.08,226.3,0.05619,0.00027,1.21757]
[1778048879017,38.41,81343.93,226.3,0.05725,0.00028,1.23571]
[1778048880024,38.41,81346.68,226.3,0.05802,0.00028,1.24877]
[1778048886066,38.41,81344.83,226.3,0.0575,0.00028,1.23997]
[1778048891101,38.41,81344.79,226.3,0.05749,0.00028,1.23978]
[1778048896138,38.41,81348.22,226.3,0.05846,0.00028,1.25611]
[1778048898152,38.41,81351.99,226.3,0.05953,0.00029,1.27421]
[1778048902180,38.41,81346.71,226.3,0.05803,0.00028,1.24891]
[1778048903187,38.41,81343.0,226.3,0.057,0.00028,1.23131]
[1778048908222,38.41,81342.51,226.3,0.05686,0.00028,1.229]
[1778048912250,38.41,81344.33,226.3,0.05638,0.00028,1.21409]
[1778048917285,38.41,81343.62,226.3,0.05618,0.00028,1.21076]
[1778048922320,38.41,81344.45,226.3,0.05641,0.00028,1.21466]
[1778048926968,38.41,81352.09,226.3,0.05855,0.00028,1.25088]
[1778048927629,38.41,81359.01,226.3,0.06054,0.00029,1.28424]
[1778048928859,38.41,81362.09,226.3,0.06144,0.0003,1.29925]
[1778048930376,38.41,81359.14,226.3,0.06058,0.00029,1.28487]
[1778048935411,38.41,81361.96,226.3,0.06141,0.00029,1.29862]
[1778048936418,38.41,81365.09,226.3,0.06234,0.0003,1.31397]
[1778048941453,38.41,81360.74,226.3,0.06105,0.00029,1.29266]
[1778048946487,38.41,81361.89,226.3,0.06139,0.00029,1.29827]
[1778048948502,38.41,81364.94,226.3,0.06229,0.0003,1.31323]
[1778048950516,38.41,81368.14,226.3,0.06325,0.0003,1.32904]
[1778048953538,38.41,81371.74,226.3,0.06434,0.00031,1.34694]
[1778048958572,38.41,81374.75,226.3,0.06527,0.00031,1.36202]
[1778048960587,38.41,81377.21,226.3,0.06603,0.00031,1.37441]
[1778048965621,38.41,81376.1,226.3,0.06569,0.00031,1.36881]
[1778048969650,38.41,81373.12,226.3,0.06477,0.00031,1.35384]
[1778048971664,38.41,81373.86,226.3,0.06394,0.00031,1.33293]
[1778048975692,38.41,81376.53,226.3,0.06476,0.00031,1.34626]
[1778048976699,38.41,81378.87,226.3,0.06548,0.00031,1.358]
[1778048977706,38.41,81381.24,226.3,0.06623,0.00031,1.36995]
[1778048979719,38.41,81383.53,226.3,0.06695,0.00032,1.38156]
[1778048981734,38.41,81387.81,226.3,0.06832,0.00032,1.40339]
[1778048986768,38.41,81389.0,226.3,0.0687,0.00032,1.4095]
[1778048987776,38.41,81386.31,226.3,0.06783,0.00032,1.39572]
[1778048988783,38.41,81380.03,226.3,0.06585,0.00031,1.36384]
[1778048989790,38.41,81376.02,226.3,0.0646,0.00031,1.3437]
[1778048990797,38.41,81373.4,226.3,0.06379,0.00031,1.33064]
[1778048992053,38.41,81371.1,226.3,0.0631,0.0003,1.31923]
[1778048992810,38.41,81366.48,226.3,0.06171,0.0003,1.29647]
[1778048997846,38.41,81365.65,226.3,0.06146,0.0003,1.29241]
[1778049002881,38.41,81363.56,226.3,0.06084,0.00029,1.28221]
[1778049007916,38.41,81363.33,226.3,0.06078,0.00029,1.28109]
[1778049010937,38.41,81359.36,226.3,0.05962,0.00029,1.26186]
[1778049015972,38.41,81358.0,226.3,0.05922,0.00029,1.25531]
[1778049021007,38.41,81350.04,226.3,0.05696,0.00028,1.21738]
[1778049022014,38.41,81347.68,226.3,0.0563,0.00028,1.20627]
[1778049024028,38.41,81343.74,226.3,0.05522,0.00027,1.18785]
[1778049025036,38.41,81338.22,226.3,0.05373,0.00027,1.16234]
[1778049028056,38.41,81341.14,226.3,0.05451,0.00027,1.17579]
[1778049031077,38.41,81340.43,226.3,0.05334,0.00027,1.14919]
[1778049036112,38.41,81339.62,226.3,0.05312,0.00027,1.14549]
[1778049037119,38.41,81337.25,226.3,0.05249,0.00026,1.1347]
[1778049042154,38.41,81336.83,226.3,0.05238,0.00026,1.13279]
[1778049047190,38.41,81339.39,226.3,0.05306,0.00027,1.14444]
[1778049052225,38.41,81339.44,226.3,0.05307,0.00027,1.14467]
[1778049053232,38.41,81344.34,226.3,0.05439,0.00027,1.16716]
[1778049054239,38.41,81353.66,226.3,0.05696,0.00028,1.21069]
[1778049055246,38.41,81357.66,226.3,0.0581,0.00029,1.22966]
[1778049056252,38.41,81360.14,226.3,0.05881,0.00029,1.24151]
[1778049061288,38.41,81362.84,226.3,0.05959,0.00029,1.25449]
[1778049066699,38.41,81364.86,226.0,0.06018,0.00029,1.26426]
[1778049072365,38.41,81365.06,226.0,0.06024,0.00029,1.26523]
[1778049077400,38.41,81365.19,226.0,0.06028,0.00029,1.26586]
[1778049084449,38.41,81365.5,226.0,0.06037,0.00029,1.26736]
[1778049085456,38.41,81367.92,226.0,0.06109,0.0003,1.27913]
[1778049090491,38.41,81365.62,226.0,0.06041,0.00029,1.26794]
[1778049091497,38.41,81366.43,226.0,0.05959,0.00029,1.24752]
[1778049096533,38.41,81366.51,226.0,0.05962,0.00029,1.24791]
[1778049101568,38.41,81366.22,226.0,0.05953,0.00029,1.24651]
[1778049105598,38.41,81359.48,226.0,0.05759,0.00029,1.21427]
[1778049109625,38.41,81363.14,226.0,0.05864,0.00029,1.23172]
[1778049114661,38.41,81363.44,226.0,0.05872,0.00029,1.23315]
[1778049119696,38.41,81364.79,226.0,0.05912,0.00029,1.23963]
[1778049120884,38.41,81364.79,206.7,0.05912,0.00029,1.23963]
[1778049126747,38.41,81364.33,206.7,0.05898,0.00029,1.23742]
[1778049128761,38.41,81366.83,206.7,0.05971,0.00029,1.24945]
[1778049133796,38.41,81366.34,206.7,0.05957,0.00029,1.24709]
[1778049138831,38.41,81366.81,206.7,0.05971,0.00029,1.24936]
[1778049142861,38.41,81372.78,206.7,0.06148,0.0003,1.27836]
[1778049143868,38.41,81375.81,206.7,0.06239,0.0003,1.29323]
[1778049148903,38.41,81376.22,206.7,0.06252,0.0003,1.29525]
[1778049151924,38.41,81378.15,206.7,0.06202,0.0003,1.27998]
[1778049156959,38.41,81377.92,206.7,0.06195,0.0003,1.27885]
[1778049161994,38.41,81384.43,206.7,0.06396,0.00031,1.31103]
[1778049163037,38.41,81387.02,206.7,0.06477,0.00031,1.32396]
[1778049169043,38.41,81387.51,206.7,0.06492,0.00031,1.32642]
[1778049174078,38.41,81388.54,206.7,0.06525,0.00032,1.33159]
[1778049176093,38.41,81390.96,206.7,0.06601,0.00032,1.34377]
[1778049181130,38.41,81391.0,206.7,0.06603,0.00032,1.34397]
[1778049186163,38.41,81397.12,206.7,0.068,0.00033,1.37507]
[1778049189184,38.41,81391.11,206.7,0.06606,0.00032,1.34453]
[1778049192205,38.41,81388.56,206.7,0.06525,0.00032,1.33169]
[1778049197240,38.41,81389.79,206.7,0.06564,0.00032,1.33787]
[1778049201268,38.41,81386.79,206.7,0.06469,0.00031,1.32281]
[1778049206303,38.41,81384.33,206.7,0.06393,0.00031,1.31053]
[1778049211338,38.41,81386.5,206.7,0.0635,0.00031,1.29622]
[1778049217379,38.41,81386.53,206.7,0.06351,0.00031,1.29637]
[1778049218386,38.41,81384.21,206.7,0.06279,0.00031,1.28489]
[1778049230471,38.41,81384.6,206.7,0.06291,0.00031,1.28681]
[1778049235507,38.41,81384.57,206.7,0.0629,0.00031,1.28666]
[1778049239126,38.41,81367.49,206.7,0.05779,0.00029,1.20386]
[1778049240435,38.41,81362.34,206.7,0.05631,0.00028,1.17953]
[1778049243562,38.41,81360.0,206.7,0.05565,0.00028,1.16857]
[1778049249603,38.41,81359.68,206.7,0.05556,0.00028,1.16708]
[1778049254639,38.41,81359.84,206.7,0.05561,0.00028,1.16782]
[1778049259673,38.41,81359.99,206.7,0.05565,0.00028,1.16852]
[1778049261688,38.41,81362.15,206.7,0.05626,0.00028,1.17863]
[1778049266723,38.41,81363.08,206.7,0.05652,0.00028,1.183]
[1778049270472,38.41,81365.26,206.7,0.05715,0.00029,1.19329]
[1778049275792,38.41,81368.3,206.7,0.05696,0.00029,1.1833]
[1778049280827,38.41,81368.31,206.7,0.05696,0.00029,1.18335]
[1778049282841,38.41,81365.85,206.7,0.05626,0.00028,1.17177]
[1778049287877,38.41,81364.61,206.7,0.05591,0.00028,1.16595]
[1778049290901,38.41,81362.13,206.7,0.05521,0.00028,1.15439]
[1778049297951,38.41,81362.41,206.7,0.05528,0.00028,1.15569]
[1778049299965,38.41,81356.32,206.7,0.05359,0.00027,1.12755]
[1778049305008,38.41,81356.98,206.7,0.05377,0.00027,1.13058]
[1778049310037,38.41,81356.12,206.7,0.05354,0.00027,1.12664]
[1778049313058,38.41,81358.76,206.7,0.05427,0.00028,1.13878]
[1778049318094,38.41,81358.67,206.7,0.05424,0.00028,1.13836]
[1778049324134,38.41,81358.86,206.7,0.05429,0.00028,1.13924]
[1778049329170,38.41,81359.13,206.7,0.05437,0.00028,1.14048]
[1778049331184,38.41,81359.29,206.7,0.05337,0.00027,1.11721]
[1778049335212,38.41,81361.88,206.7,0.05408,0.00028,1.12909]
[1778049336219,38.41,81374.14,206.7,0.05758,0.00029,1.18641]
[1778049337227,38.41,81386.04,206.7,0.06113,0.00031,1.24368]
[1778049339240,38.41,81383.39,206.7,0.06033,0.0003,1.23079]
[1778049344275,38.41,81383.96,206.7,0.0605,0.0003,1.23355]
[1778049349310,38.41,81385.17,206.7,0.06087,0.0003,1.23944]
[1778049354345,38.41,81384.1,206.7,0.06054,0.0003,1.23423]
[1778049359380,38.41,81383.76,206.7,0.06044,0.0003,1.23258]
[1778049364415,38.41,81384.61,206.7,0.0607,0.0003,1.23671]
[1778049369449,38.41,81384.57,206.7,0.06068,0.0003,1.23652]
[1778049374485,38.41,81384.55,206.7,0.06068,0.0003,1.23642]
[1778049378513,38.41,81388.64,206.7,0.06193,0.00031,1.2564]
[1778049379520,38.41,81393.72,206.7,0.06352,0.00032,1.28147]
[1778049381534,38.41,81396.63,206.7,0.06444,0.00032,1.29596]
[1778049383548,38.41,81399.26,206.7,0.06528,0.00032,1.30913]
[1778049388583,38.41,81399.53,206.7,0.06537,0.00032,1.31049]
[1778049391604,38.41,81400.91,206.7,0.06466,0.00032,1.29171]
[1778049397646,38.41,81401.32,206.7,0.06479,0.00032,1.29376]
[1778049402681,38.41,81402.6,206.7,0.0652,0.00032,1.30018]
[1778049403689,38.41,81404.77,206.7,0.06591,0.00033,1.3111]
[1778049405702,38.41,81402.52,206.7,0.06518,0.00032,1.29977]
[1778049411746,38.41,81403.13,206.7,0.06538,0.00032,1.30284]
[1778049413760,38.41,81400.95,206.7,0.06467,0.00032,1.29191]
[1778049416781,38.41,81398.61,206.7,0.06392,0.00032,1.28023]
[1778049418795,38.41,81401.18,206.7,0.06475,0.00032,1.29306]
[1778049423830,38.41,81400.68,206.7,0.06458,0.00032,1.29055]
[1778049426851,38.41,81403.84,206.7,0.06561,0.00033,1.30641]
[1778049428865,38.41,81409.11,206.7,0.06734,0.00033,1.33309]
[1778049431886,38.41,81413.19,206.7,0.0687,0.00034,1.35395]
[1778049432893,38.41,81416.31,206.7,0.06976,0.00034,1.37003]
[1778049435300,38.41,81420.94,206.7,0.07135,0.00035,1.39407]
[1778049441033,38.41,81422.01,206.7,0.07172,0.00035,1.39966]
[1778049443972,38.41,81425.16,206.7,0.07282,0.00035,1.41618]
[1778049444979,38.41,81431.34,206.7,0.07502,0.00036,1.44888]
[1778049445986,38.41,81434.13,206.7,0.07603,0.00036,1.46378]
[1778049446993,38.41,81436.6,206.7,0.07694,0.00037,1.47703]
[1778049447811,38.41,81436.6,206.7,0.07694,0.00037,1.47703]
[1778049448000,38.41,81436.16,206.7,0.07678,0.00037,1.47466]
[1778049451022,38.41,81436.43,206.7,0.07563,0.00036,1.44904]
[1778049453035,38.41,81438.69,206.7,0.07645,0.00037,1.46114]
[1778049456056,38.41,81433.99,206.7,0.07474,0.00036,1.43604]
[1778049458725,38.41,81433.32,206.7,0.0745,0.00036,1.43248]
[1778049464113,38.41,81426.68,206.7,0.07214,0.00035,1.39746]
[1778049465121,38.41,81421.81,206.7,0.07044,0.00035,1.37206]
[1778049468371,38.41,81419.93,206.7,0.06979,0.00034,1.36233]
[1778049474184,38.41,81418.28,206.7,0.06923,0.00034,1.35381]
[1778049479219,38.41,81418.57,206.7,0.06933,0.00034,1.35531]
[1778049481233,38.41,81421.77,206.7,0.07042,0.00035,1.37185]
[1778049482240,38.41,81425.45,206.7,0.0717,0.00035,1.39102]
[1778049483247,38.41,81427.49,206.7,0.07242,0.00035,1.40171]
[1778049485261,38.41,81430.59,206.7,0.07352,0.00036,1.41803]
[1778049486267,38.41,81432.63,206.7,0.07425,0.00036,1.42882]
[1778049491303,38.41,81433.89,206.7,0.07471,0.00036,1.43551]
[1778049493317,38.41,81436.3,206.7,0.07558,0.00036,1.44835]
[1778049498352,38.41,81436.7,206.7,0.07573,0.00036,1.45048]
[1778049503387,38.41,81436.52,206.7,0.07566,0.00036,1.44952]
[1778049508422,38.41,81439.09,206.7,0.0766,0.00037,1.46328]
[1778049510436,38.41,81443.05,206.7,0.07807,0.00037,1.48462]
[1778049511443,38.41,81442.55,206.7,0.07661,0.00037,1.45458]
[1778049515471,38.41,81444.51,206.7,0.07734,0.00037,1.46512]
[1778049520506,38.41,81442.98,206.7,0.07677,0.00037,1.45689]
[1778049526548,38.41,81442.74,206.7,0.07669,0.00037,1.4556]
[1778049531582,38.41,81442.81,206.7,0.07671,0.00037,1.45598]
[1778049536618,38.41,81442.29,206.7,0.07652,0.00037,1.45319]
[1778049538632,38.41,81447.94,206.7,0.07863,0.00038,1.48366]
[1778049539639,38.41,81450.88,206.7,0.07975,0.00038,1.49964]
[1778049540646,38.41,81454.42,206.7,0.08111,0.00039,1.519]
[1778049541653,38.41,81456.37,206.7,0.08187,0.00039,1.52971]
[1778049543667,38.41,81458.94,206.7,0.08287,0.00039,1.54389]
[1778049548702,38.41,81459.64,206.7,0.08315,0.00039,1.54776]
[1778049550716,38.41,81456.62,206.7,0.08196,0.00039,1.53109]
[1778049551724,38.41,81454.34,206.7,0.08108,0.00039,1.51856]
[1778049552730,38.41,81449.76,206.7,0.07932,0.00038,1.49354]
[1778049553738,38.41,81447.38,206.7,0.07842,0.00038,1.48063]
[1778049555752,38.41,81444.49,206.7,0.07734,0.00037,1.46502]
[1778049556759,38.41,81442.37,206.7,0.07655,0.00037,1.45362]
[1778049557766,38.41,81439.71,206.7,0.07557,0.00037,1.43938]
[1778049559780,38.41,81437.69,206.7,0.07483,0.00036,1.42862]
[1778049562806,38.41,81433.81,206.7,0.07343,0.00036,1.40806]
[1778049564820,38.41,81431.96,206.7,0.07277,0.00036,1.39831]
[1778049565828,38.41,81429.48,206.7,0.07189,0.00035,1.3853]
[1778049566834,38.41,81425.4,206.7,0.07046,0.00035,1.36404]
[1778049567841,38.41,81420.19,206.7,0.06867,0.00034,1.33715]
[1778049569855,38.41,81418.03,206.7,0.06793,0.00034,1.32609]
[1778049571869,38.41,81420.37,206.7,0.06751,0.00034,1.31152]
[1778049573883,38.41,81422.6,206.7,0.06826,0.00034,1.32291]
[1778049578919,38.41,81424.56,206.7,0.06894,0.00034,1.33297]
[1778049583953,38.41,81424.88,206.7,0.06905,0.00034,1.33462]
[1778049587981,38.41,81421.63,206.7,0.06793,0.00034,1.31795]
[1778049592745,38.41,81420.01,206.7,0.06738,0.00034,1.30969]
[1778049593016,38.41,81419.94,206.7,0.06736,0.00034,1.30933]
[1778049594023,38.41,81414.78,206.7,0.06563,0.00033,1.2832]
[1778049595030,38.41,81412.55,206.7,0.0649,0.00033,1.272]
[1778049599059,38.41,81409.89,206.7,0.06403,0.00032,1.25871]
[1778049604094,38.41,81408.58,206.7,0.06361,0.00032,1.2522]
[1778049609131,38.41,81409.45,206.7,0.06389,0.00032,1.25652]
[1778049610282,38.41,81414.89,206.7,0.06567,0.00033,1.28375]
[1778049611145,38.41,81422.41,206.7,0.0682,0.00034,1.32194]
[1778049612152,38.41,81424.61,206.7,0.06895,0.00034,1.33323]
[1778049614168,38.41,81428.04,206.7,0.07014,0.00035,1.35093]
[1778049620210,38.41,81428.92,206.7,0.07045,0.00035,1.35549]
[1778049625245,38.41,81429.62,206.7,0.07069,0.00035,1.35913]
[1778049630280,38.41,81429.96,206.7,0.07081,0.00035,1.3609]
[1778049631287,38.41,81427.84,206.7,0.06882,0.00035,1.32302]
[1778049635316,38.41,81425.67,206.7,0.06808,0.00034,1.3119]
[1778049640351,38.41,81427.72,206.7,0.06878,0.00035,1.32241]
[1778049645386,38.41,81426.81,206.7,0.06847,0.00034,1.31774]
[1778049647400,38.41,81424.27,206.7,0.0676,0.00034,1.30475]
[1778049653442,38.41,81423.99,206.7,0.0675,0.00034,1.30332]
[1778049655873,38.41,81420.91,206.7,0.06646,0.00034,1.28767]
[1778049656463,38.41,81414.82,206.7,0.06444,0.00033,1.25705]
[1778049657470,38.41,81411.76,206.7,0.06344,0.00032,1.24182]
[1778049662505,38.41,81416.27,206.7,0.06491,0.00033,1.2643]
[1778049667540,38.41,81416.23,206.7,0.0649,0.00033,1.2641]
[1778049669555,38.41,81419.69,206.7,0.06605,0.00033,1.28151]
[1778049670562,38.41,81425.67,206.7,0.06808,0.00034,1.3119]
[1778049672576,38.41,81428.49,206.7,0.06905,0.00035,1.32636]
[1778049673583,38.41,81433.06,206.7,0.07065,0.00035,1.34999]
[1778049674589,38.41,81435.86,206.7,0.07164,0.00036,1.36458]
[1778049679625,38.41,81435.56,206.7,0.07153,0.00036,1.36302]
[1778049684660,38.41,81434.76,206.7,0.07125,0.00035,1.35884]
[1778049689694,38.41,81435.21,206.7,0.07141,0.00036,1.36119]
[1778049691709,38.41,81435.27,206.7,0.07016,0.00035,1.33431]
[1778049696744,38.41,81434.71,206.7,0.06996,0.00035,1.33141]
[1778049701779,38.41,81437.57,206.7,0.07097,0.00036,1.34625]
[1778049703918,38.41,81429.51,206.7,0.06815,0.00035,1.30465]
[1778049704800,38.41,81424.18,206.7,0.06633,0.00034,1.27753]
[1778049705809,38.41,81420.98,206.7,0.06525,0.00033,1.26141]
[1778049707822,38.41,81424.0,206.7,0.06627,0.00034,1.27662]
[1778049708829,38.41,81428.68,206.7,0.06786,0.00034,1.30041]
[1778049712857,38.41,81430.73,206.7,0.06857,0.00035,1.3109]
[1778049716885,38.41,81428.5,206.7,0.0678,0.00034,1.29949]
[1778049720913,38.41,81403.68,206.7,0.05967,0.00031,1.17623]
[1778049721920,38.41,81395.41,206.7,0.05714,0.0003,1.13673]
[1778049725948,38.41,81399.38,206.7,0.05834,0.00031,1.15559]
[1778049726955,38.41,81404.02,206.7,0.05978,0.00031,1.17787]
[1778049728969,38.41,81396.85,206.7,0.05757,0.0003,1.14355]
[1778049729978,38.41,81384.7,206.7,0.05399,0.00029,1.08677]
[1778049731646,38.41,81390.24,206.7,0.0556,0.00029,1.11244]
[1778049731990,38.41,81395.72,206.7,0.05723,0.0003,1.13819]
[1778049737026,38.41,81397.09,206.7,0.05765,0.0003,1.14469]
[1778049740047,38.41,81394.46,206.7,0.05685,0.0003,1.13224]
[1778049741054,38.41,81390.89,206.7,0.05579,0.0003,1.11548]
[1778049743068,38.41,81397.76,206.7,0.05785,0.0003,1.14787]
[1778049748103,38.41,81397.81,206.7,0.05787,0.0003,1.14811]
[1778049751124,38.41,81396.3,206.7,0.05624,0.0003,1.11539]
[1778049757165,38.41,81397.26,206.7,0.05653,0.0003,1.1199]
[1778049758174,38.41,81403.32,206.7,0.05837,0.00031,1.14862]
[1778049759181,38.41,81409.47,206.7,0.06029,0.00032,1.17821]
[1778049760188,38.41,81404.4,206.7,0.0587,0.00031,1.15379]
[1778049765223,38.41,81409.18,206.7,0.0602,0.00032,1.1768]
[1778049769251,38.41,81411.27,206.7,0.06086,0.00032,1.18695]
[1778049775293,38.41,81411.19,206.7,0.06083,0.00032,1.18656]
[1778049780949,38.41,81411.6,206.7,0.06097,0.00032,1.18856]
[1778049781335,38.41,81408.13,206.7,0.05987,0.00031,1.17173]
[1778049782342,38.41,81405.64,206.7,0.05909,0.00031,1.15973]
[1778049784357,38.41,81408.06,206.7,0.05984,0.00031,1.17139]
[1778049789394,38.41,81409.53,206.7,0.06031,0.00032,1.1785]
[1778049792415,38.41,81412.85,206.7,0.06136,0.00032,1.19466]
[1778049797450,38.41,81413.48,206.7,0.06157,0.00032,1.19774]
[1778049799464,38.41,81419.26,206.7,0.06344,0.00033,1.22622]
[1778049801478,38.41,81421.51,206.7,0.06419,0.00033,1.23741]
[1778049806513,38.41,81422.23,206.7,0.06443,0.00033,1.241]
[1778049808527,38.41,81424.7,206.7,0.06525,0.00034,1.25337]
[1778049811549,38.41,81424.67,206.7,0.06399,0.00033,1.22641]
[1778049817591,38.41,81425.67,206.7,0.06432,0.00033,1.23139]
[1778049822626,38.41,81426.29,206.7,0.06453,0.00034,1.23449]
[1778049826655,38.41,81430.37,206.7,0.06591,0.00034,1.25497]
[1778049827661,38.41,81434.32,206.7,0.06726,0.00035,1.27498]
[1778049832696,38.41,81432.68,206.7,0.0667,0.00034,1.26665]
[1778049833702,38.41,81430.56,206.7,0.06597,0.00034,1.25593]
[1778049838738,38.41,81430.98,206.7,0.06612,0.00034,1.25805]
[1778049841759,38.41,81426.62,206.7,0.06464,0.00034,1.23614]
[1778049843773,38.41,81422.1,206.7,0.06314,0.00033,1.21365]
[1778049850052,38.41,81423.53,206.7,0.06361,0.00033,1.22074]
[1778049853843,38.41,81429.82,206.7,0.06572,0.00034,1.2522]
[1778049855857,38.41,81432.56,206.7,0.06666,0.00034,1.26605]
[1778049860892,38.41,81431.85,206.7,0.06641,0.00034,1.26245]
[1778049863913,38.41,81434.65,206.7,0.06738,0.00035,1.27666]
[1778049868948,38.41,81433.58,206.7,0.06701,0.00035,1.27122]
[1778049871969,38.41,81433.49,206.7,0.06569,0.00034,1.24356]
[1778049875997,38.41,81436.89,206.7,0.06686,0.00035,1.26075]
[1778049877004,38.41,81439.07,206.7,0.06762,0.00035,1.27184]
[1778049878011,38.41,81441.36,206.7,0.06843,0.00035,1.28355]
[1778049883046,38.41,81441.44,206.7,0.06845,0.00035,1.28396]
[1778049888081,38.41,81441.11,206.7,0.06834,0.00035,1.28227]
[1778049891102,38.41,81438.41,206.7,0.06739,0.00035,1.26848]
[1778049897018,38.41,81436.7,206.7,0.0668,0.00035,1.25978]
[1778049900649,38.41,81455.84,206.7,0.07369,0.00037,1.35893]
[1778049901848,38.41,81468.36,206.7,0.07848,0.00039,1.42593]
[1778049902180,38.41,81472.57,206.7,0.08014,0.0004,1.44882]
[1778049905201,38.41,81470.57,206.7,0.07935,0.0004,1.43792]
[1778049909230,38.41,81472.73,206.7,0.08021,0.0004,1.4497]
[1778049911391,38.41,81480.03,206.7,0.08316,0.00041,1.48983]
[1778049912249,38.41,81484.88,206.7,0.08516,0.00042,1.51679]
[1778049913257,38.41,81489.98,206.7,0.08731,0.00042,1.54538]
[1778049918292,38.41,81482.45,206.7,0.08415,0.00041,1.50325]
[1778049920655,38.41,81480.36,206.7,0.08329,0.00041,1.49166]
[1778049926349,38.41,81480.14,206.7,0.0832,0.00041,1.49044]
[1778049927356,38.41,81474.98,206.7,0.08111,0.0004,1.46201]
[1778049931383,38.41,81473.1,206.7,0.07895,0.0004,1.4229]
[1778049935412,38.41,81469.92,206.7,0.0777,0.00039,1.40569]
[1778049940446,38.41,81469.53,206.7,0.07754,0.00039,1.40359]
[1778049945482,38.41,81469.66,206.7,0.0776,0.00039,1.40429]
[1778049950064,38.41,81466.4,206.7,0.07633,0.00039,1.38676]
[1778049953538,38.41,81468.48,206.7,0.07714,0.00039,1.39793]
[1778049958573,38.41,81467.96,206.7,0.07693,0.00039,1.39513]
[1778049963763,38.41,81469.66,206.7,0.0776,0.00039,1.40429]
[1778049969650,38.41,81474.41,206.7,0.07947,0.0004,1.43002]
[1778049970658,38.41,81479.56,206.7,0.08154,0.00041,1.45819]
[1778049974685,38.41,81477.5,206.7,0.08071,0.0004,1.44689]
[1778049979720,38.41,81476.33,206.7,0.08024,0.0004,1.44049]
[1778049984755,38.41,81476.16,206.7,0.08017,0.0004,1.43956]
[1778049989790,38.41,81476.16,206.7,0.08017,0.0004,1.43956]
[1778049991803,38.41,81474.47,206.7,0.07808,0.0004,1.40142]
[1778049995832,38.41,81472.51,206.7,0.0773,0.00039,1.39084]
[1778050000867,38.41,81471.67,206.7,0.07698,0.00039,1.38632]
[1778050003888,38.41,81469.65,206.7,0.07619,0.00039,1.37548]
[1778050006909,38.41,81466.77,206.7,0.07508,0.00038,1.3601]
[1778050011943,38.41,81467.18,206.7,0.07523,0.00038,1.36229]
[1778050012951,38.41,81475.29,206.7,0.0784,0.0004,1.40585]
[1778050014001,38.41,81481.97,206.7,0.08109,0.00041,1.44225]
[1778050014965,38.41,81484.56,206.7,0.08215,0.00041,1.45649]
[1778050017986,38.41,81481.12,206.7,0.08074,0.00041,1.4376]
[1778050021007,38.41,81483.99,206.7,0.08191,0.00041,1.45335]
[1778050026042,38.41,81484.37,206.7,0.08207,0.00041,1.45544]
[1778050030070,38.41,81482.0,206.7,0.0811,0.00041,1.44242]
[1778050031077,38.41,81478.33,206.7,0.07962,0.0004,1.42236]
[1778050033091,38.41,81475.96,206.7,0.07867,0.0004,1.40948]
[1778050038126,38.41,81477.08,206.7,0.07912,0.0004,1.41556]
[1778050043161,38.41,81477.09,206.7,0.07912,0.0004,1.41562]
[1778050048195,38.41,81477.03,206.7,0.0791,0.0004,1.41529]
[1778050051217,38.41,81479.58,206.7,0.07868,0.0004,1.39999]
[1778050056252,38.41,81480.44,206.7,0.07902,0.0004,1.40465]
[1778050063301,38.41,81480.12,206.7,0.0789,0.0004,1.40292]
[1778050068338,38.41,81482.1,206.7,0.07969,0.0004,1.41368]
[1778050075386,38.41,81481.48,206.7,0.07944,0.0004,1.41031]
[1778050080421,38.41,81480.63,206.7,0.0791,0.0004,1.40569]
[1778050083442,38.41,81474.87,206.7,0.07681,0.00039,1.37457]
[1778050086463,38.41,81471.53,206.7,0.0755,0.00039,1.35669]
[1778050089484,38.41,81468.39,206.7,0.07429,0.00038,1.33999]
[1778050094522,38.41,81469.4,206.7,0.07468,0.00039,1.34535]
[1778050097543,38.41,81471.76,206.7,0.07559,0.00039,1.35791]
[1778050102582,38.41,81472.92,206.7,0.07604,0.00039,1.36411]
[1778050108619,38.41,81471.54,206.7,0.07551,0.00039,1.35674]
[1778050109627,38.41,81474.34,206.7,0.0766,0.00039,1.37172]
[1778050111640,38.41,81474.06,206.7,0.07505,0.00039,1.34118]
[1778050116676,38.41,81474.91,206.7,0.07539,0.00039,1.34571]
[1778050120705,38.41,81477.43,206.7,0.07638,0.00039,1.35918]
[1778050122200,38.41,81488.47,206.7,0.08083,0.00041,1.41901]
[1778050122719,38.41,81492.23,206.7,0.08239,0.00042,1.43967]
[1778050123726,38.41,81494.5,206.7,0.08334,0.00042,1.45222]
[1778050128762,38.41,81494.86,206.7,0.08349,0.00042,1.45421]
[1778050133796,38.41,81495.55,206.7,0.08378,0.00042,1.45804]
[1778050138112,38.41,81505.97,206.7,0.08828,0.00044,1.51639]
[1778050138832,38.41,81502.86,206.7,0.08692,0.00043,1.49886]
[1778050140185,38.41,81498.19,206.7,0.08491,0.00043,1.47272]
[1778050140846,38.41,81490.97,206.7,0.08186,0.00042,1.43273]
[1778050146036,38.41,81489.51,206.7,0.08126,0.00041,1.42471]
[1778050152021,38.41,81490.61,206.7,0.08171,0.00042,1.43075]
[1778050157973,38.41,81492.42,206.7,0.08247,0.00042,1.44072]
[1778050163008,38.41,81493.53,206.7,0.08293,0.00042,1.44685]
[1778050168043,38.41,81499.64,206.7,0.08553,0.00043,1.48081]
[1778050169050,38.41,81502.07,206.7,0.08658,0.00043,1.49443]
[1778050171064,38.41,81504.23,206.7,0.08599,0.00043,1.47634]
[1778050176098,38.41,81507.76,206.7,0.08753,0.00044,1.49617]
[1778050181134,38.41,81512.46,206.7,0.08962,0.00045,1.52275]
[1778050185162,38.41,81508.69,206.7,0.08794,0.00044,1.50141]
[1778050186233,38.41,81508.69,206.7,0.08794,0.00044,1.50141]
[1778050186334,38.41,81506.89,206.7,0.08715,0.00044,1.49127]
[1778050188183,38.41,81511.25,206.7,0.08908,0.00045,1.51589]
[1778050193219,38.41,81512.64,206.7,0.0897,0.00045,1.52377]
[1778050198253,38.41,81512.19,206.7,0.0895,0.00045,1.52122]
[1778050200268,38.41,81509.92,206.7,0.08848,0.00044,1.50836]
[1778050201279,38.41,81507.11,206.7,0.08724,0.00044,1.49251]
[1778050203289,38.41,81503.17,206.7,0.08553,0.00043,1.47041]
[1778050204296,38.41,81501.48,206.7,0.0848,0.00043,1.46098]
[1778050209331,38.41,81500.38,206.7,0.08433,0.00043,1.45485]
[1778050213360,38.41,81495.97,206.7,0.08245,0.00042,1.43042]
[1778050215374,38.41,81493.56,206.7,0.08144,0.00042,1.41716]
[1778050216382,38.41,81490.8,206.7,0.0803,0.00041,1.40204]
[1778050220409,38.41,81488.73,206.7,0.07945,0.00041,1.39075]
[1778050222423,38.41,81490.97,206.7,0.08037,0.00041,1.40297]
[1778050227458,38.41,81491.35,206.7,0.08052,0.00041,1.40505]
[1778050228465,38.41,81493.14,206.7,0.08127,0.00042,1.41485]
[1778050231056,38.41,81492.31,206.7,0.07941,0.00041,1.38041]
[1778050235515,38.41,81494.69,206.7,0.0804,0.00042,1.39339]
[1778050237529,38.41,81492.12,206.7,0.07934,0.00041,1.37938]
[1778050238536,38.41,81489.52,206.7,0.07827,0.00041,1.36528]
[1778050241557,38.41,81487.14,206.7,0.0773,0.0004,1.35243]
[1778050246592,38.41,81486.27,206.7,0.07695,0.0004,1.34775]
[1778050251627,38.41,81486.74,206.7,0.07714,0.0004,1.35028]
[1778050252634,38.41,81490.32,206.7,0.0786,0.00041,1.36961]
[1778050253641,38.41,81492.31,206.7,0.07941,0.00041,1.38041]
[1778050258676,38.41,81491.75,206.7,0.07918,0.00041,1.37737]
[1778050262704,38.41,81489.88,206.7,0.07842,0.00041,1.36723]
[1778050265725,38.41,81488.18,206.7,0.07772,0.00041,1.35804]
[1778050270760,38.41,81488.59,206.7,0.07789,0.00041,1.36025]
[1778050275795,38.41,81488.96,206.7,0.07804,0.00041,1.36225]
[1778050280830,38.41,81486.62,206.7,0.07709,0.0004,1.34963]
[1778050285865,38.41,81486.03,206.7,0.07686,0.0004,1.34646]
[1778050288886,38.41,81484.29,206.7,0.07616,0.0004,1.33713]
[1778050291907,38.41,81484.32,206.7,0.07468,0.0004,1.30765]
[1778050296942,38.41,81483.21,206.7,0.07424,0.00039,1.30177]
[1778050300970,38.41,81480.99,206.7,0.07337,0.00039,1.29003]
[1778050306004,38.41,81480.58,206.7,0.0732,0.00039,1.28787]
[1778050308265,38.41,81477.05,206.7,0.07184,0.00038,1.26933]
[1778050312048,38.41,81479.37,206.7,0.07273,0.00039,1.2815]
[1778050317083,38.41,81479.23,206.7,0.07268,0.00039,1.28076]
[1778050322118,38.41,81476.58,206.7,0.07166,0.00038,1.26688]
[1778050329510,38.41,81476.51,206.7,0.07163,0.00038,1.26651]
[1778050339237,38.41,81476.77,206.7,0.07173,0.00038,1.26787]
[1778050340245,38.41,81479.16,206.7,0.07265,0.00039,1.28039]
[1778050342258,38.41,81482.35,206.7,0.0739,0.00039,1.29721]
[1778050347293,38.41,81482.7,206.7,0.07404,0.00039,1.29906]
[1778050348300,38.41,81484.94,206.7,0.07492,0.0004,1.31095]
[1778050351321,38.41,81485.07,206.7,0.07347,0.00039,1.28192]
[1778050356356,38.41,81484.93,206.7,0.07341,0.00039,1.28118]
[1778050357363,38.41,81482.75,206.7,0.07256,0.00039,1.2697]
[1778050359376,38.41,81480.65,206.7,0.07174,0.00039,1.2587]
[1778050362398,38.41,81478.96,206.7,0.07109,0.00038,1.24989]
[1778050367488,38.41,81478.79,206.7,0.07102,0.00038,1.249]
[1778050367533,38.41,81461.94,206.7,0.06477,0.00036,1.16297]
[1778050368440,38.41,81454.75,206.7,0.06224,0.00035,1.1273]
[1778050370454,38.41,81457.99,206.7,0.06337,0.00035,1.1433]
[1778050375489,38.41,81459.07,206.7,0.06375,0.00035,1.14866]
[1778050378510,38.41,81464.93,206.7,0.06585,0.00036,1.17799]
[1778050380524,38.41,81468.12,206.7,0.06701,0.00037,1.19413]
[1778050385559,38.41,81466.97,206.7,0.06659,0.00037,1.1883]
[1778050390594,38.41,81468.44,206.7,0.06713,0.00037,1.19576]
[1778050395630,38.41,81467.54,206.7,0.0668,0.00037,1.19119]
[1778050398651,38.41,81465.85,206.7,0.06618,0.00036,1.18263]
[1778050403686,38.41,81464.39,206.7,0.06565,0.00036,1.17527]
[1778050407714,38.41,81466.06,206.7,0.06626,0.00036,1.18369]
[1778050411741,38.41,81465.18,206.7,0.06449,0.00036,1.1504]
[1778050416777,38.41,81469.86,206.7,0.06619,0.00037,1.17391]
[1778050417784,38.41,81472.87,206.7,0.0673,0.00037,1.18917]
[1778050418791,38.41,81475.12,206.7,0.06814,0.00038,1.20065]
[1778050419798,38.41,81477.55,206.7,0.06905,0.00038,1.21312]
[1778050424833,38.41,81478.02,206.7,0.06923,0.00038,1.21554]
[1778050428861,38.41,81482.3,206.7,0.07087,0.00039,1.23769]
[1778050429867,38.41,81485.13,206.7,0.07197,0.00039,1.25245]
[1778050432889,38.41,81483.24,206.7,0.07124,0.00039,1.24258]
[1778050434902,38.41,81480.46,206.7,0.07016,0.00038,1.22814]
[1778050439937,38.41,81480.02,206.7,0.06999,0.00038,1.22586]
[1778050441952,38.41,81477.86,206.7,0.06917,0.00038,1.21471]
[1778050444973,38.41,81474.0,206.7,0.06772,0.00037,1.19493]
[1778050445980,38.41,81470.31,206.7,0.06635,0.00037,1.17618]
[1778050451015,38.41,81472.24,206.7,0.06706,0.00037,1.18597]
[1778050456053,38.41,81470.02,206.7,0.06625,0.00037,1.17472]
[1778050461088,38.41,81469.2,206.7,0.06595,0.00037,1.17058]
[1778050463102,38.41,81466.57,206.7,0.06499,0.00036,1.15735]
[1778050468136,38.41,81464.31,206.7,0.06418,0.00036,1.14606]
[1778050471158,38.41,81466.47,206.7,0.06349,0.00036,1.12792]
[1778050475186,38.41,81468.25,206.7,0.06413,0.00036,1.13677]
[1778050478207,38.41,81471.83,206.7,0.06543,0.00037,1.15469]
[1778050479214,38.41,81473.77,206.7,0.06614,0.00037,1.16446]
[1778050482234,38.41,81475.71,206.7,0.06686,0.00037,1.17428]
[1778050486265,38.41,81482.45,206.7,0.06941,0.00038,1.20876]
[1778050487271,38.41,81485.7,206.7,0.07067,0.00039,1.22558]
[1778050492307,38.41,81485.09,206.7,0.07043,0.00039,1.22241]
[1778050496335,38.41,81481.59,206.7,0.06908,0.00038,1.20433]
[1778050501370,38.41,81481.53,206.7,0.06906,0.00038,1.20402]
[1778050506405,38.41,81483.16,206.7,0.06968,0.00038,1.21242]
[1778050510432,38.41,81485.23,206.7,0.07048,0.00039,1.22314]
[1778050515468,38.41,81485.18,206.7,0.07046,0.00039,1.22288]
[1778050520505,38.41,81484.93,206.7,0.07037,0.00039,1.22158]
[1778050525540,38.41,81486.16,206.7,0.07084,0.00039,1.22797]
[1778050529568,38.41,81472.21,206.7,0.06557,0.00037,1.1566]
[1778050530574,38.41,81469.73,206.7,0.06467,0.00036,1.14416]
[1778050531582,38.41,81469.28,206.7,0.06302,0.00036,1.11282]
[1778050532589,38.41,81471.57,206.7,0.06385,0.00036,1.12417]
[1778050533297,38.41,81471.57,206.7,0.06385,0.00036,1.12417]
[1778050536617,38.41,81473.48,206.7,0.06454,0.00037,1.13369]
[1778050538044,38.41,81473.56,206.7,0.06457,0.00037,1.13409]
[1778050543666,38.41,81473.96,206.7,0.06472,0.00037,1.13609]
[1778050549708,38.41,81474.14,206.7,0.06478,0.00037,1.13699]
[1778050554752,38.41,81467.96,206.7,0.06255,0.00036,1.1063]
[1778050556616,38.41,81466.47,206.7,0.06202,0.00035,1.09897]
[1778050556766,38.41,81464.64,206.7,0.06138,0.00035,1.09001]
[1778050558780,38.41,81462.94,206.7,0.06078,0.00035,1.08173]
[1778050564196,38.41,81461.7,206.7,0.06035,0.00035,1.0757]
[1778050564297,38.41,81459.71,206.7,0.05966,0.00034,1.06608]
[1778050574892,38.41,81460.4,206.7,0.0599,0.00034,1.06941]
[1778050575899,38.41,81467.06,206.7,0.06223,0.00035,1.10187]
[1778050576906,38.41,81469.14,206.7,0.06297,0.00036,1.11213]
[1778050577913,38.41,81472.15,206.7,0.06406,0.00036,1.12706]
[1778050582948,38.41,81473.61,206.7,0.06459,0.00037,1.13434]
[1778050588678,38.41,81473.25,206.7,0.06446,0.00036,1.13255]
[1778050591004,38.41,81473.57,206.7,0.06307,0.00036,1.10481]
[1778050596135,38.41,81472.17,206.7,0.06257,0.00036,1.0979]
[1778050598832,38.41,81471.83,206.7,0.06245,0.00036,1.09623]
[1778050608123,38.41,81472.77,206.7,0.06278,0.00036,1.10086]
[1778050613158,38.41,81473.2,206.7,0.06294,0.00036,1.10299]
[1778050615866,38.41,81473.18,206.7,0.06293,0.00036,1.10289]
[1778050616179,38.41,81480.71,206.7,0.06569,0.00037,1.14045]
[1778050618351,38.41,81481.9,206.7,0.06614,0.00038,1.14645]
[1778050624235,38.41,81483.0,206.7,0.06655,0.00038,1.15201]
[1778050625245,38.41,81485.63,206.7,0.06755,0.00038,1.16537]
[1778050626675,38.41,81485.63,206.7,0.06755,0.00038,1.16537]
[1778050628447,38.41,81486.44,206.7,0.06786,0.00038,1.1695]
[1778050629272,38.41,81484.63,206.7,0.06717,0.00038,1.16028]
[1778050631326,38.41,81485.1,206.7,0.06735,0.00038,1.16267]
[1778050636324,38.41,81482.27,206.7,0.06628,0.00038,1.14832]
[1778050638338,38.41,81479.86,206.7,0.06538,0.00037,1.13617]
[1778050643373,38.41,81479.45,206.7,0.06523,0.00037,1.13411]
[1778050647400,38.41,81481.46,206.7,0.06597,0.00037,1.14423]
[1778050650422,38.41,81483.86,206.7,0.06688,0.00038,1.15637]
[1778050651429,38.41,81483.74,206.7,0.06528,0.00037,1.12588]
[1778050654450,38.41,81485.66,206.7,0.066,0.00038,1.13555]
[1778050658481,38.41,81485.1,206.7,0.06579,0.00038,1.13273]
[1778050664519,38.41,81481.61,206.7,0.06449,0.00037,1.11522]
[1778050669555,38.41,81485.55,206.7,0.06596,0.00038,1.13499]
[1778050674589,38.41,81484.37,206.7,0.06552,0.00038,1.12905]
[1778050675515,38.41,81484.37,206.7,0.06552,0.00038,1.12905]
[1778050680632,38.41,81482.72,206.7,0.0649,0.00037,1.12077]
[1778050685668,38.41,81483.71,206.7,0.06527,0.00037,1.12573]
[1778050690703,38.41,81484.43,206.7,0.06554,0.00038,1.12935]
[1778050694731,38.41,81489.06,206.7,0.0673,0.00038,1.15278]
[1778050699766,38.41,81486.97,206.7,0.0665,0.00038,1.14217]
[1778050703794,38.41,81482.02,206.7,0.06464,0.00037,1.11727]
[1778050706815,38.41,81475.24,206.7,0.06216,0.00036,1.08366]
[1778050707822,38.41,81473.21,206.7,0.06143,0.00036,1.07371]
[1778050709562,38.41,81472.1,206.7,0.06104,0.00036,1.0683]
[1778050709836,38.41,81476.65,206.7,0.06267,0.00036,1.0906]
[1778050710842,38.41,81478.83,206.7,0.06346,0.00037,1.10138]
[1778050711850,38.41,81480.07,206.7,0.06237,0.00036,1.07784]
[1778050716885,38.41,81484.51,206.7,0.06401,0.00037,1.09981]
[1778050721921,38.41,81484.21,206.7,0.0639,0.00037,1.09832]
[1778050726642,38.41,81483.66,206.7,0.06369,0.00037,1.09558]
[1778050730589,38.41,81484.62,206.7,0.06405,0.00037,1.10036]
[1778050738034,38.41,81484.8,206.7,0.06412,0.00037,1.10126]
[1778050741055,38.41,81487.03,206.7,0.06495,0.00038,1.1124]
[1778050744076,38.41,81492.55,206.7,0.06705,0.00039,1.14025]
[1778050749111,38.41,81494.43,206.7,0.06778,0.00039,1.14982]
[1778050750118,38.41,81496.98,206.7,0.06877,0.00039,1.16287]
[1778050755285,38.41,81497.39,206.7,0.06893,0.00039,1.16498]
[1778050759417,38.41,81496.84,206.7,0.06872,0.00039,1.16215]
[1778050759620,38.41,81496.84,206.7,0.06872,0.00039,1.16215]
[1778050759656,38.41,81490.73,206.7,0.06635,0.00038,1.13102]
[1778050760188,38.41,81486.82,206.7,0.06487,0.00038,1.11134]
[1778050762202,38.41,81488.54,206.7,0.06552,0.00038,1.11998]
[1778050767242,38.41,81488.88,206.7,0.06565,0.00038,1.12169]
[1778050769256,38.41,81493.62,206.7,0.06746,0.00039,1.14569]
[1778050771269,38.41,81493.55,206.7,0.06583,0.00038,1.11488]
[1778050772525,38.41,81493.55,206.7,0.06583,0.00038,1.11488]
[1778050772534,38.41,81493.55,206.7,0.06583,0.00038,1.11488]
[1778050776306,38.41,81497.32,206.7,0.06728,0.00039,1.13397]
[1778050778320,38.41,81493.53,206.7,0.06582,0.00038,1.11478]
[1778050779326,38.41,81490.7,206.7,0.06474,0.00038,1.10057]
[1778050783887,38.41,81491.06,206.7,0.06488,0.00038,1.10237]
[1778050783928,38.41,81491.06,206.7,0.06488,0.00038,1.10237]
[1778050784362,38.41,81484.35,206.7,0.06238,0.00037,1.06906]
[1778050786376,38.41,81480.86,206.7,0.06111,0.00036,1.05197]
[1778050789397,38.41,81477.97,206.7,0.06007,0.00036,1.03793]
[1778050791411,38.41,81474.0,206.7,0.05867,0.00035,1.01883]
[1778050794770,38.41,81473.27,206.7,0.05841,0.00035,1.01534]
[1778050796446,38.41,81469.29,206.7,0.05703,0.00034,0.99645]
[1778050801088,38.41,81470.78,206.7,0.05755,0.00034,1.0035]
[1778050801864,38.41,81484.78,206.7,0.06253,0.00037,1.07118]
[1778050802488,38.41,81489.21,206.7,0.06418,0.00038,1.09313]
[1778050803495,38.41,81487.18,206.7,0.06342,0.00037,1.08304]
[1778050808530,38.41,81488.37,206.7,0.06387,0.00037,1.08895]
[1778050812558,38.41,81490.44,206.7,0.06464,0.00038,1.09927]
[1778050813565,38.41,81488.22,206.7,0.06381,0.00037,1.0882]
[1778050815579,38.41,81486.32,206.7,0.0631,0.00037,1.07878]
[1778050818600,38.41,81482.53,206.7,0.06171,0.00036,1.06013]
[1778050819607,38.41,81480.4,206.7,0.06094,0.00036,1.04973]
[1778050824642,38.41,81481.95,206.7,0.0615,0.00036,1.05729]
[1778050829677,38.41,81482.02,206.7,0.06153,0.00036,1.05763]
[1778050830684,38.41,81485.82,206.7,0.06292,0.00037,1.07631]
[1778050831691,38.41,81488.1,206.7,0.06217,0.00037,1.05743]
[1778050833705,38.41,81485.58,206.7,0.06125,0.00037,1.04509]
[1778050834712,38.41,81483.51,206.7,0.06049,0.00036,1.03502]
[1778050838740,38.41,81486.34,206.7,0.06152,0.00037,1.0488]
[1778050843775,38.41,81485.37,206.7,0.06117,0.00036,1.04407]
[1778050845789,38.41,81487.38,206.7,0.06191,0.00037,1.0539]
[1778050847496,38.41,81486.2,206.7,0.06147,0.00037,1.04812]
[1778050847803,38.41,81484.78,206.7,0.06095,0.00036,1.04119]
[1778050849364,38.41,81484.05,206.7,0.06069,0.00036,1.03764]
[1778050854852,38.4,81485.65,206.7,0.06124,0.00037,1.04507]
[1778050859887,38.4,81476.77,206.7,0.05805,0.00035,1.00195]
[1778050861901,38.4,81473.41,206.7,0.05688,0.00034,0.98603]
[1778050862829,38.4,81473.41,206.7,0.05688,0.00034,0.98603]
[1778050862908,38.4,81480.49,206.7,0.05936,0.00036,1.01976]
[1778050863915,38.4,81483.05,206.7,0.06028,0.00036,1.03212]
[1778050868950,38.4,81483.63,206.7,0.06049,0.00036,1.03493]
[1778050873985,38.4,81483.48,206.7,0.06043,0.00036,1.03421]
[1778050879021,38.4,81484.68,206.7,0.06087,0.00036,1.04004]
[1778050884056,38.4,81483.71,206.7,0.06052,0.00036,1.03532]
[1778050885063,38.4,81481.89,206.7,0.05986,0.00036,1.02651]
[1778050886070,38.4,81479.3,206.7,0.05894,0.00035,1.01404]
[1778050887077,38.4,81481.57,206.7,0.05975,0.00036,1.02496]
[1778050891105,38.4,81481.62,206.7,0.05819,0.00035,0.99541]
[1778050896140,38.4,81480.72,206.7,0.05787,0.00035,0.99112]
[1778050898154,38.4,81482.77,206.7,0.0586,0.00036,1.0009]
[1778050903381,38.4,81482.67,206.7,0.05856,0.00036,1.00042]
[1778050903483,38.4,81485.34,206.7,0.05952,0.00036,1.01324]
[1778050904196,38.4,81490.32,206.7,0.06133,0.00037,1.0374]
[1778050906210,38.4,81494.44,206.7,0.06287,0.00038,1.05763]
[1778050907217,38.4,81503.17,206.7,0.06621,0.00039,1.10125]
[1778050908224,38.4,81508.83,206.7,0.06846,0.0004,1.13006]
[1778050909231,38.4,81510.78,206.7,0.06924,0.0004,1.14008]
[1778050914266,38.4,81509.54,206.7,0.06874,0.0004,1.1337]
[1778050919301,38.4,81509.5,206.7,0.06873,0.0004,1.1335]
[1778050922516,38.4,81511.43,206.7,0.06951,0.00041,1.14343]
[1778050925343,38.4,81500.22,206.7,0.06507,0.00039,1.0864]
[1778050926350,38.4,81497.27,206.7,0.06394,0.00038,1.07166]
[1778050931385,38.4,81495.23,206.7,0.06316,0.00038,1.06154]
[1778050936421,38.4,81495.33,206.7,0.0632,0.00038,1.06203]
[1778050941455,38.4,81495.69,206.7,0.06334,0.00038,1.06382]
[1778050945166,38.4,81493.83,206.7,0.06264,0.00037,1.05462]
[1778050945487,38.4,81483.61,206.7,0.0589,0.00036,1.00492]
[1778050948508,38.4,81481.58,206.7,0.05817,0.00035,0.99522]
[1778050951528,38.4,81484.57,206.7,0.05765,0.00035,0.97957]
[1778050955633,38.4,81499.0,206.7,0.06294,0.00038,1.04947]
[1778050960592,38.4,81501.66,206.7,0.06395,0.00038,1.06267]
[1778050962606,38.4,81498.98,206.7,0.06293,0.00038,1.04937]
[1778050964620,38.4,81496.53,206.7,0.06201,0.00038,1.03731]
[1778050965627,38.4,81498.25,206.7,0.06265,0.00038,1.04577]
[1778050970664,38.4,81498.35,206.7,0.06269,0.00038,1.04626]
[1778050975699,38.4,81498.52,206.7,0.06276,0.00038,1.0471]
[1778050977713,38.4,81495.31,206.7,0.06155,0.00037,1.03133]
[1778050978720,38.4,81492.69,206.7,0.06058,0.00037,1.01856]
[1778050980734,38.4,81495.76,206.7,0.06172,0.00037,1.03353]
[1778050985769,38.4,81495.3,206.7,0.06155,0.00037,1.03128]
[1778050990804,38.4,81495.38,206.7,0.06158,0.00037,1.03167]
[1778050991987,38.4,81498.46,206.7,0.06273,0.00038,1.04681]
[1778050992818,38.4,81502.62,206.7,0.06432,0.00039,1.06745]
[1778050997853,38.4,81501.35,206.7,0.06383,0.00038,1.06112]
[1778051000875,38.4,81505.18,206.7,0.06532,0.00039,1.08027]
[1778051002889,38.4,81510.26,206.7,0.06732,0.0004,1.10595]
[1778051003896,38.4,81515.27,206.7,0.06935,0.00041,1.13161]
[1778051004903,38.4,81521.48,206.7,0.07192,0.00042,1.16387]
[1778051005910,38.4,81526.69,206.7,0.07414,0.00043,1.1913]
[1778051010945,38.4,81527.94,206.7,0.07468,0.00043,1.19793]
[1778051011952,38.4,81528.24,206.7,0.07301,0.00043,1.16706]
[1778051014973,38.4,81531.02,206.7,0.07421,0.00043,1.18174]
[1778051017994,38.4,81528.57,206.7,0.07315,0.00043,1.16879]
[1778051019001,38.4,81531.1,206.7,0.07425,0.00043,1.18216]
[1778051024036,38.4,81530.41,206.7,0.07395,0.00043,1.17851]
[1778051026051,38.4,81527.09,206.7,0.07252,0.00043,1.16101]
[1778051027058,38.4,81523.47,206.7,0.07099,0.00042,1.14209]
[1778051030079,38.4,81521.77,206.7,0.07028,0.00042,1.13326]
[1778051033100,38.4,81519.96,206.7,0.06953,0.00041,1.1239]
[1778051036121,38.4,81522.0,206.7,0.07037,0.00042,1.13445]
[1778051039142,38.4,81520.33,206.7,0.06968,0.00041,1.12581]
[1778051040149,38.4,81518.36,206.7,0.06887,0.00041,1.11566]
[1778051041155,38.4,81520.13,206.7,0.0696,0.00041,1.12478]
[1778051043169,38.4,81522.01,206.7,0.07038,0.00042,1.1345]
[1778051046191,38.4,81520.16,206.7,0.06961,0.00041,1.12493]
[1778051048205,38.4,81522.21,206.7,0.07046,0.00042,1.13554]
[1778051049211,38.4,81524.77,206.7,0.07154,0.00042,1.14886]
[1778051053240,38.4,81528.71,206.7,0.07322,0.00043,1.16953]
[1778051058274,38.4,81532.19,206.7,0.07472,0.00044,1.18795]
[1778051059281,38.4,81534.79,206.7,0.07587,0.00044,1.20181]
[1778051060289,38.4,81536.75,206.7,0.07674,0.00045,1.21231]
[1778051065324,38.4,81537.15,206.7,0.07691,0.00045,1.21445]
[1778051066355,38.4,81533.22,206.7,0.07517,0.00044,1.19343]
[1778051067340,38.4,81527.16,206.7,0.07255,0.00043,1.16138]
[1778051068347,38.4,81525.42,206.7,0.07181,0.00042,1.15226]
[1778051071367,38.4,81525.63,206.7,0.0701,0.00042,1.12097]
[1778051072330,38.4,81525.63,206.7,0.0701,0.00042,1.12097]
[1778051073382,38.4,81531.89,206.7,0.07275,0.00043,1.15342]
[1778051075396,38.39,81523.12,206.7,0.069,0.00041,1.10732]
[1778051076403,38.39,81519.4,206.7,0.06745,0.00041,1.0881]
[1778051077410,38.38,81521.24,206.7,0.06819,0.00041,1.09735]
[1778051082445,38.37,81521.15,206.7,0.06809,0.00041,1.09608]
[1778051084983,38.37,81522.01,206.7,0.06843,0.00041,1.10033]
[1778051086473,38.36,81520.1,206.7,0.06762,0.00041,1.09023]
[1778051087480,38.36,81515.29,206.7,0.06568,0.0004,1.06583]
[1778051089494,38.36,81510.63,206.7,0.06384,0.00039,1.04249]
[1778051090761,38.36,81508.83,206.7,0.06314,0.00039,1.03356]
[1778051095914,38.36,81509.04,206.7,0.06322,0.00039,1.0346]
[1778051097572,38.36,81508.82,206.7,0.06313,0.00039,1.03345]
[1778051097681,38.36,81470.96,206.7,0.04973,0.00032,0.8559]
[1778051098920,38.36,81457.89,206.7,0.04568,0.0003,0.79936]
[1778051100575,38.36,81460.52,206.7,0.04647,0.0003,0.81053]
[1778051101582,38.36,81468.25,206.7,0.04887,0.00032,0.84397]
[1778051107625,38.36,81468.14,206.7,0.04884,0.00032,0.84349]
[1778051108632,38.36,81470.07,206.7,0.04945,0.00032,0.85197]
[1778051113667,38.36,81470.44,206.7,0.04957,0.00032,0.8536]
[1778051114383,38.36,81470.44,206.7,0.04957,0.00032,0.8536]
[1778051119709,38.36,81474.54,206.7,0.0509,0.00033,0.87182]
[1778051120720,38.36,81477.87,206.7,0.05199,0.00033,0.88679]
[1778051121727,38.36,81484.97,206.7,0.0544,0.00034,0.91924]
[1778051124750,38.36,81488.13,206.7,0.0555,0.00035,0.93392]
[1778051128778,38.36,81485.59,206.7,0.05461,0.00035,0.92211]
[1778051130792,38.36,81482.64,206.7,0.0536,0.00034,0.90852]
[1778051131802,38.36,81481.49,206.7,0.05161,0.00033,0.87361]
[1778051134829,38.36,81483.46,206.7,0.05227,0.00034,0.88251]
[1778051135410,38.36,81483.46,206.7,0.05227,0.00034,0.88251]
[1778051135837,38.36,81487.04,206.7,0.05349,0.00034,0.89882]
[1778051136844,38.36,81489.21,206.7,0.05424,0.00035,0.9088]
[1778051137851,38.36,81492.65,206.7,0.05545,0.00035,0.92476]
[1778051142886,38.36,81495.07,206.7,0.05631,0.00036,0.93609]
[1778051146116,38.36,81495.02,206.7,0.05629,0.00036,0.93586]
[1778051151949,38.36,81494.94,206.7,0.05626,0.00036,0.93548]
[1778051156984,38.36,81494.71,206.7,0.05618,0.00036,0.9344]
[1778051158998,38.36,81497.04,206.7,0.05701,0.00036,0.94537]
[1778051162019,38.36,81503.57,206.7,0.05941,0.00037,0.97654]
[1778051163032,38.36,81501.15,206.7,0.05851,0.00037,0.96492]
[1778051165040,38.36,81505.15,206.7,0.06,0.00038,0.98417]
[1778051166047,38.36,81507.97,206.7,0.06107,0.00038,0.99787]
[1778051168061,38.36,81505.98,206.7,0.06031,0.00038,0.98815]
[1778051169068,38.36,81503.87,206.7,0.05952,0.00037,0.97795]
[1778051170075,38.36,81506.22,206.7,0.0604,0.00038,0.98932]
[1778051175111,38.36,81500.75,206.7,0.05836,0.00037,0.96297]
[1778051180146,38.36,81503.37,206.7,0.05933,0.00037,0.97553]
[1778051185181,38.36,81501.46,206.7,0.05863,0.00037,0.96636]
[1778051186188,38.36,81494.67,206.7,0.05616,0.00036,0.93417]
[1778051187194,38.36,81492.77,206.7,0.05549,0.00035,0.92528]
[1778051189209,38.36,81489.58,206.7,0.05437,0.00035,0.91047]
[1778051191222,38.36,81486.92,206.7,0.05182,0.00034,0.86827]
[1778051194244,38.36,81489.48,206.7,0.05269,0.00034,0.87987]
[1778051196258,38.36,81492.66,206.7,0.05379,0.00035,0.89441]
[1778051197265,38.36,81496.53,206.7,0.05515,0.00036,0.9123]
[1778051200286,38.36,81500.14,206.7,0.05644,0.00036,0.92919]
[1778051203306,38.36,81501.94,206.7,0.0571,0.00036,0.93768]
[1778051208342,38.36,81501.57,206.7,0.05696,0.00036,0.93593]
[1778051213377,38.36,81500.94,206.7,0.05673,0.00036,0.93296]
[1778051214384,38.36,81499.21,206.7,0.05611,0.00036,0.92482]
[1778051215391,38.36,81493.63,206.7,0.05413,0.00035,0.89888]
[1778051218412,38.36,81490.42,206.7,0.05301,0.00034,0.88415]
[1778051223447,38.36,81491.15,206.7,0.05326,0.00035,0.88749]
[1778051228482,38.36,81490.61,206.7,0.05308,0.00034,0.88502]
[1778051230496,38.36,81485.94,206.7,0.05149,0.00034,0.86385]
[1778051235532,38.36,81484.8,206.7,0.05111,0.00033,0.85874]
[1778051240566,38.36,81488.98,206.7,0.05252,0.00034,0.8776]
[1778051241574,38.36,81491.1,206.7,0.05325,0.00035,0.88726]
[1778051246609,38.36,81489.51,206.7,0.0527,0.00034,0.88001]
[1778051251644,38.36,81489.99,206.7,0.05121,0.00034,0.85206]
[1778051256679,38.36,81490.54,206.7,0.0514,0.00034,0.85453]
[1778051257686,38.36,81493.33,206.7,0.05235,0.00034,0.86713]
[1778051263727,38.36,81493.49,206.7,0.05241,0.00034,0.86786]
[1778051266749,38.36,81491.75,206.7,0.05181,0.00034,0.85998]
[1778051271784,38.36,81492.74,206.7,0.05215,0.00034,0.86446]
[1778051273798,38.36,81501.01,206.7,0.05505,0.00036,0.90239]
[1778051274806,38.36,81504.41,206.7,0.05627,0.00036,0.91828]
[1778051275812,38.36,81507.47,206.7,0.0574,0.00037,0.93272]
[1778051276819,38.36,81510.49,206.7,0.05852,0.00038,0.9471]
[1778051278833,38.36,81512.61,206.7,0.05932,0.00038,0.95727]
[1778051281857,38.36,81509.33,206.7,0.05809,0.00037,0.94156]
[1778051282864,38.36,81507.37,206.7,0.05736,0.00037,0.93224]
[1778051283870,38.36,81502.04,206.7,0.05542,0.00036,0.90719]
[1778051285885,38.36,81499.76,206.7,0.0546,0.00036,0.89659]
[1778051290920,38.36,81498.94,206.7,0.05431,0.00035,0.8928]
[1778051293941,38.36,81504.56,206.7,0.05633,0.00036,0.91898]
[1778051294948,38.36,81506.81,206.7,0.05715,0.00037,0.92959]
[1778051299985,38.36,81508.37,206.7,0.05773,0.00037,0.93699]
[1778051300991,38.36,81506.69,206.7,0.05711,0.00037,0.92902]
[1778051303005,38.36,81509.83,206.7,0.05828,0.00037,0.94395]
[1778051306027,38.36,81511.77,206.7,0.05901,0.00038,0.95324]
[1778051307034,38.36,81514.27,206.7,0.05996,0.00038,0.96529]
[1778051311062,38.36,81515.75,206.7,0.05873,0.00038,0.94058]
[1778051316097,38.36,81515.61,206.7,0.05867,0.00038,0.93991]
[1778051317107,38.36,81519.24,206.7,0.06007,0.00039,0.95739]
[1778051318171,38.36,81524.07,206.7,0.06196,0.0004,0.98095]
[1778051323206,38.36,81525.29,206.7,0.06244,0.0004,0.98694]
[1778051323607,38.36,81525.29,206.7,0.06244,0.0004,0.98694]
[1778051323613,38.36,81525.29,206.7,0.06244,0.0004,0.98694]
[1778051328241,38.36,81529.17,206.7,0.06401,0.00041,1.00617]
[1778051330824,38.36,81529.78,206.7,0.06425,0.00041,1.00921]
[1778051332269,38.36,81531.78,206.7,0.06507,0.00041,1.01914]
[1778051337304,38.36,81533.03,206.7,0.06556,0.00041,1.02513]
[1778051338311,38.35,81535.11,206.7,0.06642,0.00042,1.03557]
[1778051343346,38.35,81534.91,206.7,0.0663,0.00042,1.03413]
[1778051346366,38.34,81536.9,206.7,0.06712,0.00042,1.04397]
[1778051347378,38.34,81538.52,206.7,0.06779,0.00043,1.05214]
[1778051348384,38.34,81543.97,206.7,0.07013,0.00044,1.08009]
[1778051349391,38.34,81538.93,206.7,0.06795,0.00043,1.05398]
[1778051350398,38.34,81535.0,206.7,0.06628,0.00042,1.03386]
[1778051352411,38.33,81537.72,206.7,0.06741,0.00042,1.04751]
[1778051353419,38.33,81539.52,206.7,0.06817,0.00043,1.05661]
[1778051355433,38.33,81543.95,206.7,0.07006,0.00044,1.07921]
[1778051356439,38.32,81547.69,206.7,0.07169,0.00044,1.09855]
[1778051358454,38.32,81550.5,206.7,0.07292,0.00045,1.11295]
[1778051362368,38.31,81550.26,206.7,0.07276,0.00045,1.11108]
[1778051367517,38.31,81549.25,206.7,0.07229,0.00045,1.10557]
[1778051372552,38.31,81549.25,206.7,0.07031,0.00044,1.07157]
[1778051373558,38.31,81545.82,206.7,0.0688,0.00043,1.05383]
[1778051373660,38.31,81545.82,206.7,0.0688,0.00043,1.05383]
[1778051377587,38.3,81549.88,206.7,0.07055,0.00044,1.07441]
[1778051378594,38.3,81552.61,206.7,0.07176,0.00045,1.08852]
[1778051383628,38.28,81552.75,206.7,0.07175,0.00045,1.08841]
[1778051388664,38.27,81552.5,206.7,0.07156,0.00045,1.08625]
[1778051393699,38.25,81552.52,206.7,0.0715,0.00045,1.08554]
[1778051395713,38.25,81559.76,206.7,0.07478,0.00046,1.12348]
[1778051397727,38.24,81561.58,206.7,0.07558,0.00047,1.13277]
[1778051398734,38.24,81558.32,206.7,0.07405,0.00046,1.11514]
[1778051399742,38.23,81556.57,206.7,0.07323,0.00046,1.10565]
[1778051404778,38.22,81555.81,206.7,0.0728,0.00046,1.10067]
[1778051405790,38.22,81558.42,206.7,0.07398,0.00046,1.11432]
[1778051410825,38.2,81557.72,206.7,0.07357,0.00046,1.10961]
[1778051411832,38.2,81556.04,206.7,0.07279,0.00046,1.10051]
[1778051416867,38.18,81556.97,206.7,0.07313,0.00046,1.10452]
[1778051419888,38.17,81554.49,206.7,0.07196,0.00045,1.09087]
[1778051420896,38.17,81550.56,206.7,0.07018,0.00044,1.07012]
[1778051425931,38.16,81550.53,206.7,0.07011,0.00044,1.06929]
[1778051430966,38.15,81550.63,206.7,0.0701,0.00044,1.06914]
[1778051431973,38.15,81549.87,206.7,0.06776,0.00044,1.03105]
[1778051437008,38.14,81549.21,206.7,0.06743,0.00043,1.02721]
[1778051442043,38.13,81549.16,206.7,0.06738,0.00043,1.02657]
[1778051447079,38.13,81548.81,206.7,0.0672,0.00043,1.0244]
[1778051451107,38.12,81546.7,206.7,0.06626,0.00043,1.01334]
[1778051456141,38.12,81548.04,206.7,0.06682,0.00043,1.01991]
[1778051461177,38.11,81546.19,206.7,0.06599,0.00043,1.01015]
[1778051466212,38.11,81546.52,206.7,0.06611,0.00043,1.01156]
[1778051471247,38.1,81546.59,206.7,0.06612,0.00043,1.01166]
[1778051472256,38.1,81552.92,206.7,0.06887,0.00044,1.0441]
[1778051473261,38.1,81556.45,206.7,0.07044,0.00045,1.06241]
[1778051474268,38.1,81562.59,206.7,0.07323,0.00046,1.09467]
[1778051477495,38.09,81562.78,206.7,0.07329,0.00046,1.09537]
[1778051477505,38.09,81562.78,206.7,0.07329,0.00046,1.09537]
[1778051477537,38.09,81569.18,206.7,0.07628,0.00048,1.1293]
[1778051478296,38.09,81578.63,206.7,0.0809,0.0005,1.1809]
[1778051481489,38.09,81587.96,206.7,0.08566,0.00052,1.23296]
[1778051482324,38.09,81595.71,206.7,0.08977,0.00054,1.277]
[1778051487703,38.09,81595.35,206.7,0.08958,0.00054,1.27493]
[1778051487359,38.09,81597.21,206.7,0.09059,0.00054,1.2856]
[1778051491387,38.09,81595.03,206.7,0.08717,0.00053,1.23648]
[1778051496422,38.09,81594.86,206.7,0.08708,0.00053,1.23552]
[1778051497429,38.09,81593.05,206.7,0.08612,0.00053,1.22528]
[1778051498436,38.09,81588.08,206.7,0.08352,0.00052,1.19736]
[1778051499443,38.09,81579.4,206.7,0.07912,0.0005,1.14935]
[1778051504480,38.09,81578.71,206.7,0.07878,0.00049,1.14558]
[1778051508509,38.09,81577.09,206.7,0.07798,0.00049,1.13674]
[1778051509516,38.09,81579.78,206.7,0.07931,0.0005,1.15143]
[1778051510523,38.09,81581.49,206.7,0.08016,0.0005,1.16082]
[1778051511530,38.09,81583.64,206.7,0.08125,0.00051,1.17268]
[1778051516565,38.09,81583.62,206.7,0.08124,0.00051,1.17257]
[1778051521600,38.09,81585.97,206.7,0.08243,0.00051,1.1856]
[1778051522607,38.09,81587.72,206.7,0.08333,0.00052,1.19535]
[1778051527314,38.09,81588.5,206.7,0.08374,0.00052,1.19971]
[1778051530664,38.07,81592.64,206.7,0.08581,0.00053,1.22195]
[1778051531671,38.07,81595.31,206.7,0.08719,0.00053,1.2367]
[1778051534692,38.05,81597.35,206.7,0.08818,0.00054,1.24722]
[1778051538721,38.02,81598.96,206.7,0.08892,0.00054,1.25497]
[1778051541742,38.01,81600.66,206.7,0.08974,0.00055,1.26363]
[1778051545770,37.98,81596.37,206.7,0.08728,0.00054,1.23767]
[1778051545836,37.98,81596.37,206.7,0.08728,0.00054,1.23767]
[1778051546777,37.98,81593.17,206.7,0.08558,0.00053,1.21953]
[1778051546830,37.98,81593.17,206.7,0.08558,0.00053,1.21953]
[1778051547784,37.98,81591.08,206.7,0.08446,0.00052,1.20748]
[1778051549797,37.97,81595.01,206.7,0.08648,0.00053,1.22917]
[1778051552819,37.95,81595.02,206.7,0.08415,0.00053,1.19169]
[1778051557854,37.94,81596.52,206.7,0.08484,0.00053,1.19897]
[1778051559868,37.93,81593.63,206.7,0.08327,0.00052,1.18225]
[1778051564903,37.91,81589.79,206.7,0.08118,0.00051,1.15977]
[1778051566007,37.91,81586.09,206.7,0.07928,0.0005,1.13913]
[1778051566917,37.9,81581.1,206.7,0.07678,0.00049,1.11167]
[1778051571952,37.89,81581.27,206.7,0.07681,0.00049,1.11203]
[1778051573965,37.89,81579.47,206.7,0.0759,0.00049,1.10203]
[1778051574973,37.89,81576.21,206.7,0.07431,0.00048,1.08435]
[1778051576987,37.89,81573.71,206.7,0.07311,0.00047,1.07082]
[1778051579001,37.89,81570.92,206.7,0.07178,0.00047,1.0559]
[1778051581016,37.88,81568.98,206.7,0.07087,0.00046,1.0456]
[1778051582023,37.88,81572.0,206.7,0.07229,0.00047,1.06157]
[1778051584037,37.88,81566.24,206.7,0.06961,0.00046,1.03113]
[1778051585043,37.88,81562.59,206.7,0.06795,0.00045,1.01214]
[1778051590079,37.88,81562.46,206.7,0.06789,0.00045,1.01146]
[1778051594107,37.88,81565.54,206.7,0.06929,0.00046,1.02747]
[1778051595114,37.88,81571.35,206.7,0.07197,0.00047,1.05805]
[1778051599142,37.88,81568.57,206.7,0.07067,0.00046,1.04325]
[1778051600149,37.88,81564.53,206.7,0.06882,0.00045,1.02209]
[1778051605184,37.88,81561.98,206.7,0.06767,0.00045,1.00886]
[1778051606191,37.88,81559.23,206.7,0.06644,0.00044,0.9947]
[1778051610219,37.88,81557.32,206.7,0.06561,0.00044,0.98493]
[1778051611226,37.88,81555.71,206.7,0.06285,0.00043,0.94243]
[1778051612233,37.88,81550.99,206.7,0.06086,0.00042,0.91898]
[1778051613240,37.88,81549.36,206.7,0.06018,0.00041,0.91096]
[1778051614247,37.88,81542.76,206.7,0.0575,0.0004,0.87891]
[1778051615257,37.88,81541.21,206.7,0.05689,0.0004,0.87148]
[1778051616264,37.88,81539.21,206.7,0.0561,0.00039,0.86195]
[1778051618278,37.88,81537.06,206.7,0.05527,0.00039,0.85178]
[1778051622306,37.88,81539.26,206.7,0.05612,0.00039,0.86219]
[1778051627343,37.88,81537.61,206.7,0.05548,0.00039,0.85438]
[1778051632378,37.88,81538.05,206.7,0.05565,0.00039,0.85646]
[1778051635399,37.88,81540.2,206.7,0.05649,0.00039,0.86666]
[1778051637413,37.88,81537.55,206.7,0.05546,0.00039,0.85409]
[1778051640018,37.88,81536.65,206.7,0.05511,0.00039,0.84985]
[1778051645469,37.88,81534.36,206.7,0.05423,0.00038,0.83911]
[1778051651511,37.88,81537.52,206.7,0.05544,0.00039,0.85395]
[1778051656546,37.88,81535.24,206.7,0.05457,0.00038,0.84323]
[1778051658560,37.88,81537.69,206.7,0.05551,0.00039,0.85475]
[1778051663595,37.88,81537.97,206.7,0.05562,0.00039,0.85608]
[1778051668630,37.88,81538.12,206.7,0.05568,0.00039,0.85679]
[1778051671651,37.88,81538.49,206.7,0.05387,0.00038,0.82556]
[1778051672658,37.88,81535.37,206.7,0.05268,0.00038,0.81111]
[1778051673665,37.88,81537.72,206.7,0.05357,0.00038,0.82198]
[1778051678699,37.88,81535.0,206.7,0.05254,0.00038,0.80941]
[1778051682728,37.88,81533.12,206.7,0.05184,0.00037,0.80079]
[1778051687762,37.88,81534.01,206.7,0.05217,0.00037,0.80486]
[1778051688770,37.88,81528.01,206.7,0.04997,0.00036,0.77765]
[1778051689776,37.88,81522.42,206.7,0.04799,0.00035,0.75282]
[1778051690785,37.88,81517.96,206.7,0.04645,0.00034,0.73338]
[1778051691793,37.88,81515.31,206.7,0.04555,0.00034,0.72199]
[1778051692898,37.88,81515.31,206.7,0.04555,0.00034,0.72199]
[1778051692831,37.88,81471.55,206.7,0.03268,0.00026,0.55054]
[1778051693838,37.88,81463.72,206.7,0.03073,0.00024,0.52316]
[1778051694849,37.88,81455.96,206.7,0.02889,0.00023,0.49701]
[1778051699881,37.88,81455.14,206.7,0.0287,0.00023,0.4943]
[1778051700888,37.88,81462.3,206.7,0.03038,0.00024,0.51831]
[1778051701895,37.88,81467.17,206.7,0.03158,0.00025,0.5351]
[1778051702902,37.88,81469.17,206.7,0.03208,0.00025,0.54211]
[1778051704916,37.88,81472.5,206.7,0.03292,0.00026,0.55393]
[1778051705923,37.88,81474.02,206.7,0.03332,0.00026,0.55938]
[1778051708952,37.88,81474.26,206.7,0.03338,0.00026,0.56024]
[1778051708944,37.88,81477.03,206.7,0.03411,0.00026,0.57029]
[1778051709951,37.88,81479.25,206.7,0.0347,0.00027,0.57843]
[1778051710958,37.88,81482.15,206.7,0.03548,0.00027,0.58918]
[1778051711965,37.88,81486.06,206.7,0.03657,0.00028,0.6039]
[1778051713978,37.88,81487.85,206.7,0.03707,0.00028,0.61072]
[1778051715993,37.88,81496.11,206.7,0.03948,0.0003,0.64288]
[1778051721028,37.88,81496.19,206.7,0.0395,0.0003,0.6432]
[1778051726063,37.88,81498.23,206.7,0.04011,0.0003,0.65132]
[1778051731099,37.88,81498.18,206.7,0.03842,0.0003,0.62179]
[1778051732106,37.88,81496.24,206.7,0.03785,0.00029,0.61425]
[1778051733113,37.88,81493.56,206.7,0.03707,0.00029,0.60394]
[1778051738150,37.88,81492.78,206.7,0.03685,0.00029,0.60096]
[1778051743185,37.88,81492.69,206.7,0.03682,0.00029,0.60062]
[1778051748219,37.88,81492.12,206.7,0.03666,0.00028,0.59845]
[1778051753255,37.88,81494.42,206.7,0.03732,0.00029,0.60724]
[1778051758290,37.88,81495.7,206.7,0.03769,0.00029,0.61216]
[1778051761311,37.88,81500.48,206.7,0.0391,0.0003,0.63081]
[1778051762318,37.88,81502.63,206.7,0.03975,0.0003,0.63932]
[1778051766346,37.88,81499.94,206.7,0.03894,0.0003,0.62869]
[1778051768360,37.88,81498.03,206.7,0.03837,0.00029,0.62121]
[1778051769367,37.88,81499.66,206.7,0.03886,0.0003,0.62759]
[1778051770884,37.88,81503.35,206.7,0.03997,0.0003,0.64219]
[1778051771381,37.88,81505.83,206.7,0.04073,0.00031,0.65213]
[1778051774402,37.88,81503.29,206.7,0.03995,0.0003,0.64195]
[1778051776416,37.88,81498.25,206.7,0.03844,0.0003,0.62207]
[1778051781451,37.88,81497.24,206.7,0.03814,0.00029,0.61813]
[1778051785479,37.88,81501.49,206.7,0.0394,0.0003,0.6348]
[1778051786488,37.88,81502.98,206.7,0.03985,0.0003,0.64072]
[1778051790518,37.88,81500.81,206.7,0.0392,0.0003,0.63211]
[1778051791525,37.88,81500.37,206.7,0.03737,0.00029,0.60104]
[1778051793539,37.88,81498.04,206.7,0.0367,0.00029,0.59214]
[1778051795144,37.88,81497.72,206.7,0.03661,0.00029,0.59092]
[1778051797567,37.88,81495.87,206.7,0.03608,0.00028,0.58392]
[1778051800588,37.88,81493.8,206.7,0.03549,0.00028,0.57616]
[1778051805623,37.88,81493.2,206.7,0.03533,0.00028,0.57392]
[1778051806630,37.88,81491.68,206.7,0.03491,0.00028,0.56828]
[1778051809651,37.88,81489.47,206.7,0.0343,0.00027,0.56015]
[1778051810658,37.88,81487.15,206.7,0.03367,0.00027,0.55171]
[1778051815694,37.88,81486.22,206.7,0.03342,0.00027,0.54835]
[1778051820729,37.88,81479.81,206.7,0.03175,0.00026,0.52557]
[1778051821736,37.88,81477.73,206.7,0.03122,0.00025,0.51833]
[1778051822743,37.88,81479.71,206.7,0.03173,0.00026,0.52522]
[1778051823750,37.88,81482.14,206.7,0.03235,0.00026,0.53377]
[1778051827778,37.88,81479.12,206.7,0.03158,0.00025,0.52316]
[1778051829791,37.88,81477.33,206.7,0.03112,0.00025,0.51694]
[1778051834827,37.88,81479.46,206.7,0.03166,0.00025,0.52435]
[1778051837848,37.88,81482.66,206.7,0.03249,0.00026,0.53561]
[1778051838855,37.88,81486.37,206.7,0.03346,0.00027,0.54889]
[1778051839862,37.88,81488.19,206.7,0.03395,0.00027,0.55548]
[1778051844897,37.88,81488.76,206.7,0.03411,0.00027,0.55756]
[1778051846911,37.88,81480.83,206.7,0.03201,0.00026,0.52915]
[1778051850939,37.88,81478.73,206.7,0.03148,0.00025,0.5218]
[1778051851946,37.88,81473.57,206.7,0.0287,0.00024,0.47764]
[1778051852953,37.88,81468.54,206.7,0.02752,0.00023,0.46127]
[1778051855974,37.88,81466.36,206.7,0.02703,0.00023,0.4543]
[1778051856981,37.88,81462.74,206.7,0.02622,0.00022,0.4429]
[1778051857987,37.88,81459.39,206.7,0.02549,0.00022,0.43254]
[1778051863023,37.88,81459.32,206.7,0.02547,0.00022,0.43233]
[1778051865037,37.88,81457.36,206.7,0.02505,0.00021,0.42635]
[1778051865808,37.88,81457.36,206.7,0.02505,0.00021,0.42635]
[1778051871079,37.88,81454.26,206.7,0.0244,0.00021,0.41703]
[1778051873093,37.88,81457.08,206.7,0.025,0.00021,0.4255]
[1778051878128,37.88,81458.99,206.7,0.0254,0.00021,0.43132]
[1778051878853,37.88,81458.99,206.7,0.0254,0.00021,0.43132]
[1778051878854,37.88,81458.99,206.7,0.0254,0.00021,0.43132]
[1778051879135,37.88,81465.14,206.7,0.02675,0.00022,0.45044]
[1778051884170,37.88,81466.81,206.7,0.02713,0.00023,0.45573]
[1778051885177,37.88,81470.13,206.7,0.02789,0.00023,0.4664]
[1778051886184,37.88,81472.35,206.7,0.02841,0.00024,0.47363]
[1778051887191,37.88,81469.87,206.7,0.02783,0.00023,0.46556]
[1778051891218,37.88,81476.49,206.7,0.0294,0.00024,0.48733]
[1778051892226,37.88,81481.29,206.7,0.03058,0.00025,0.50357]
[1778051897261,37.88,81481.29,206.7,0.03058,0.00025,0.50357]
[1778051898268,37.88,81489.7,206.7,0.03275,0.00027,0.53295]
[1778051899275,37.88,81491.84,206.7,0.03332,0.00027,0.54062]
[1778051902296,37.88,81493.37,206.7,0.03374,0.00027,0.54614]
[1778051906323,37.88,81491.79,206.7,0.03331,0.00027,0.54044]
[1778051910352,37.88,81494.21,206.7,0.03397,0.00027,0.5492]
[1778051913598,37.88,81494.21,206.7,0.03397,0.00027,0.5492]
[1778051913694,37.88,81494.21,206.7,0.03233,0.00027,0.52097]
[1778051919415,37.88,81494.19,206.7,0.03232,0.00027,0.5209]
[1778051924450,37.88,81493.04,206.7,0.03202,0.00026,0.51684]
[1778051926465,37.88,81494.69,206.7,0.03246,0.00027,0.52267]
[1778051928295,37.88,81493.92,206.7,0.03225,0.00026,0.51994]
[1778051935527,37.88,81494.57,206.7,0.03242,0.00027,0.52224]
[1778051940564,37.88,81493.65,206.7,0.03218,0.00026,0.51899]
[1778051941571,37.88,81497.62,206.7,0.03324,0.00027,0.53313]
[1778051942577,37.88,81499.44,206.7,0.03374,0.00027,0.5397]
[1778051944592,37.88,81497.5,206.7,0.03321,0.00027,0.5327]
[1778051949627,37.88,81496.73,206.7,0.033,0.00027,0.52994]
[1778051952648,37.88,81499.19,206.7,0.03367,0.00027,0.53879]
[1778051956676,37.88,81496.52,206.7,0.03295,0.00027,0.52918]
[1778051958690,37.88,81498.14,206.7,0.03338,0.00027,0.535]
[1778051961711,37.88,81496.16,206.7,0.03285,0.00027,0.5279]
[1778051964732,37.88,81493.26,206.7,0.03208,0.00026,0.51762]
[1778051966746,37.88,81490.22,206.7,0.03128,0.00026,0.50699]
[1778051971781,37.88,81490.75,206.7,0.02982,0.00025,0.48127]
[1778051972787,37.88,81492.29,206.7,0.03021,0.00025,0.48649]
[1778051973795,37.88,81498.29,206.7,0.03176,0.00026,0.50718]
[1778051974802,37.88,81500.1,206.7,0.03225,0.00027,0.51355]
[1778051975809,37.88,81502.03,206.7,0.03277,0.00027,0.52039]
[1778051977823,37.88,81503.62,206.7,0.0332,0.00027,0.52608]
[1778051980844,37.88,81499.2,206.7,0.03201,0.00027,0.51037]
[1778051982858,37.88,81497.4,206.7,0.03153,0.00026,0.50407]
[1778051987894,37.88,81497.57,206.7,0.03157,0.00026,0.50467]
[1778051994943,37.88,81498.97,206.7,0.03194,0.00027,0.50957]
[1778051995950,37.88,81501.84,206.7,0.03272,0.00027,0.51972]
[1778051998971,37.88,81503.44,206.7,0.03315,0.00027,0.52544]
[1778051999978,37.88,81506.09,206.7,0.03389,0.00028,0.53501]
[1778052005013,37.88,81506.02,206.7,0.03387,0.00028,0.53475]
[1778052009041,37.88,81507.56,206.7,0.0343,0.00028,0.54037]
[1778052010048,37.88,81504.77,206.7,0.03352,0.00028,0.53023]
[1778052016090,37.88,81499.83,206.7,0.03217,0.00027,0.51259]
[1778052018104,37.88,81498.23,206.7,0.03175,0.00026,0.50697]
[1778052023139,37.88,81497.78,206.7,0.03163,0.00026,0.5054]
[1778052027167,37.88,81500.01,206.7,0.03222,0.00027,0.51323]
[1778052031195,37.88,81499.73,206.7,0.03048,0.00026,0.48404]
[1778052036230,37.88,81498.89,206.7,0.03027,0.00026,0.48118]
[1778052037236,37.88,81500.45,206.7,0.03067,0.00026,0.48651]
[1778052039251,37.88,81499.02,206.7,0.0303,0.00026,0.48162]
[1778052044286,37.88,81499.34,206.7,0.03038,0.00026,0.48271]
[1778052050328,37.88,81499.91,206.7,0.03053,0.00026,0.48466]
[1778052055364,37.88,81499.39,206.7,0.03039,0.00026,0.48288]
[1778052060399,37.88,81492.84,206.7,0.02874,0.00025,0.46091]
[1778052061406,37.88,81488.45,206.7,0.02767,0.00024,0.4466]
[1778052065434,37.88,81486.98,206.7,0.02732,0.00024,0.44188]
[1778052067448,37.88,81489.43,206.7,0.02791,0.00024,0.44976]
[1778052072484,37.88,81489.5,206.7,0.02792,0.00024,0.44999]
[1778052075505,37.88,81487.74,206.7,0.0275,0.00024,0.44431]
[1778052080539,37.88,81487.3,206.7,0.0274,0.00024,0.4429]
[1778052085575,37.88,81485.9,206.7,0.02707,0.00023,0.43843]
[1778052090610,37.88,81487.33,206.7,0.02741,0.00024,0.443]
[1778052091756,37.88,81487.4,206.7,0.02587,0.00023,0.41675]
[1778052092623,37.88,81492.85,206.7,0.02715,0.00024,0.43386]
[1778052093631,37.88,81494.37,206.7,0.02751,0.00024,0.43873]
[1778052098666,37.88,81494.6,206.7,0.02757,0.00024,0.43946]
[1778052103701,37.88,81494.12,206.7,0.02745,0.00024,0.43792]
[1778052108736,37.88,81496.41,206.7,0.02801,0.00024,0.44531]
[1778052111757,37.88,81502.18,206.7,0.02945,0.00026,0.46434]
[1778052112764,37.88,81504.69,206.7,0.0301,0.00026,0.47279]
[1778052113771,37.88,81502.66,206.7,0.02957,0.00026,0.46595]
[1778052120821,37.88,81503.53,206.7,0.0298,0.00026,0.46887]
[1778052121832,37.88,81516.61,206.7,0.03333,0.00028,0.51445]
[1778052122841,37.88,81525.57,206.7,0.03594,0.0003,0.54742]
[1778052123853,37.88,81527.98,206.7,0.03667,0.00031,0.55653]
[1778052128885,37.88,81528.66,206.7,0.03688,0.00031,0.55912]
[1778052131906,37.88,81530.54,206.7,0.03746,0.00031,0.56632]
[1778052137948,37.88,81529.52,206.7,0.03715,0.00031,0.5624]
[1778052139962,37.88,81532.34,206.7,0.03802,0.00031,0.57327]
[1778052142983,37.88,81541.82,206.7,0.04111,0.00034,0.61086]
[1778052143992,37.88,81548.0,206.7,0.04322,0.00035,0.63623]
[1778052145002,37.88,81553.6,206.7,0.04521,0.00036,0.65981]
[1778052146007,37.88,81569.1,206.7,0.05111,0.0004,0.72799]
[1778052147015,37.88,81572.02,206.7,0.05229,0.00041,0.74132]
[1778052148022,37.88,81574.01,206.7,0.05311,0.00041,0.75048]
[1778052149028,37.88,81581.22,206.7,0.05614,0.00043,0.78427]
[1778052150035,37.88,81583.68,206.7,0.05721,0.00044,0.79601]
[1778052151042,37.88,81580.66,206.7,0.05353,0.00042,0.7453]
[1778052153056,37.88,81579.03,206.7,0.05285,0.00042,0.73776]
[1778052153445,37.88,81579.03,206.7,0.05285,0.00042,0.73776]
[1778052156953,37.88,81580.61,206.7,0.05351,0.00042,0.74507]
[1778052165141,37.88,81581.53,206.7,0.0539,0.00042,0.74935]
[1778052167155,37.88,81583.17,206.7,0.05459,0.00043,0.75701]
[1778052168162,37.88,81584.61,206.7,0.05521,0.00043,0.76377]
[1778052173386,37.88,81584.34,206.7,0.0551,0.00043,0.7625]
[1778052180246,37.88,81582.84,206.7,0.05445,0.00043,0.75546]
[1778052182260,37.88,81584.39,206.7,0.05512,0.00043,0.76274]
[1778052186288,37.88,81585.74,206.7,0.0557,0.00043,0.76911]
[1778052187295,37.88,81580.57,206.7,0.05349,0.00042,0.74488]
[1778052188302,37.88,81579.24,206.7,0.05294,0.00042,0.73873]
[1778052189309,37.88,81574.64,206.7,0.05105,0.0004,0.71768]
[1778052190316,37.88,81571.88,206.7,0.04994,0.0004,0.70524]
[1778052195351,37.88,81569.84,206.7,0.04914,0.00039,0.69613]
[1778052197364,37.88,81568.45,206.7,0.0486,0.00039,0.68996]
[1778052200386,37.88,81560.53,206.7,0.04559,0.00037,0.6555]
[1778052203407,37.88,81559.17,206.7,0.04509,0.00037,0.6497]
[1778052208442,37.88,81555.12,206.7,0.04363,0.00036,0.63262]
[1778052209448,37.88,81551.65,206.7,0.04241,0.00035,0.61822]
[1778052210456,37.88,81546.29,206.7,0.04057,0.00034,0.5964]
[1778052211463,37.88,81541.74,206.7,0.03705,0.00032,0.54632]
[1778052212470,37.88,81538.74,206.7,0.03611,0.00031,0.53493]
[1778052213477,37.88,81535.17,206.7,0.03502,0.0003,0.5216]
[1778052215491,37.88,81533.65,206.7,0.03456,0.0003,0.51599]
[1778052216499,37.88,81535.17,206.7,0.03502,0.0003,0.5216]
[1778052217506,37.88,81537.65,206.7,0.03577,0.00031,0.53084]
[1778052218513,37.88,81536.22,206.7,0.03533,0.0003,0.5255]
[1778052220527,37.88,81538.33,206.7,0.03598,0.00031,0.53339]
[1778052225561,37.88,81537.52,206.7,0.03573,0.00031,0.53035]
[1778052228582,37.88,81535.85,206.7,0.03522,0.0003,0.52412]
[1778052230597,37.88,81533.98,206.7,0.03466,0.0003,0.5172]
[1778052235631,37.88,81533.03,206.7,0.03437,0.0003,0.51371]
[1778052239660,37.88,81530.59,206.7,0.03365,0.00029,0.50483]
[1778052243688,37.88,81532.45,206.7,0.0342,0.0003,0.51159]
[1778052246709,37.88,81529.83,206.7,0.03343,0.00029,0.50208]
[1778052251744,37.88,81525.16,206.7,0.03209,0.00028,0.48544]
[1778052252932,37.88,81520.85,206.7,0.0309,0.00027,0.47043]
[1778052253758,37.88,81514.56,206.7,0.02922,0.00026,0.44912]
[1778052254765,37.88,81511.79,206.7,0.02851,0.00026,0.43996]
[1778052255935,37.88,81508.92,206.7,0.02778,0.00025,0.43062]
[1778052256779,37.88,81507.08,206.7,0.02733,0.00025,0.4247]
[1778052259800,37.88,81509.83,206.7,0.02801,0.00025,0.43357]
[1778052260807,37.88,81511.94,206.7,0.02855,0.00026,0.44046]
[1778052261814,37.88,81513.77,206.7,0.02902,0.00026,0.4465]
[1778052262820,37.88,81516.49,206.7,0.02973,0.00026,0.45559]
[1778052266534,37.88,81518.21,206.7,0.03019,0.00027,0.4614]
[1778052271884,37.88,81518.99,206.7,0.02861,0.00026,0.43512]
[1778052274905,37.88,81521.62,206.7,0.0293,0.00026,0.44383]
[1778052275912,37.88,81523.43,206.7,0.02978,0.00027,0.4499]
[1778052276919,37.88,81520.64,206.7,0.02904,0.00026,0.44057]
[1778052282961,37.88,81519.66,206.7,0.02878,0.00026,0.43732]
[1778052287996,37.88,81520.05,206.7,0.02888,0.00026,0.43861]
[1778052293031,37.88,81519.33,206.7,0.0287,0.00026,0.43623]
[1778052298066,37.88,81519.41,206.7,0.02872,0.00026,0.4365]
[1778052302093,37.88,81524.22,206.7,0.02999,0.00027,0.45256]
[1778052303101,37.88,81526.07,206.7,0.0305,0.00027,0.45885]
[1778052305115,37.88,81522.9,206.7,0.02964,0.00027,0.44811]
[1778052307129,37.88,81528.35,206.7,0.03112,0.00028,0.46669]
[1778052308136,37.88,81532.08,206.7,0.03218,0.00029,0.47972]
[1778052313171,37.88,81532.6,206.7,0.03233,0.00029,0.48155]
[1778052318206,37.88,81532.05,206.7,0.03217,0.00029,0.47961]
[1778052324248,37.88,81533.66,206.7,0.03263,0.00029,0.48531]
[1778052329283,37.88,81536.27,206.7,0.03339,0.00029,0.49466]
[1778052330290,37.88,81537.67,206.7,0.03381,0.0003,0.49972]
[1778052331297,37.88,81540.54,206.7,0.03269,0.00029,0.47902]
[1778052332308,37.88,81542.96,206.7,0.0334,0.0003,0.48769]
[1778052335329,37.88,81544.62,206.7,0.0339,0.0003,0.4937]
[1778052337343,37.88,81547.05,206.7,0.03465,0.00031,0.50258]
[1778052339357,37.88,81545.35,206.7,0.03413,0.0003,0.49635]
[1778052341371,37.88,81546.75,206.7,0.03455,0.00031,0.50148]
[1778052346406,37.88,81546.96,206.7,0.03462,0.00031,0.50225]
[1778052352448,37.88,81546.84,206.7,0.03458,0.00031,0.50181]
[1778052353455,37.88,81548.98,206.7,0.03525,0.00031,0.50972]
[1778052356476,37.88,81550.44,206.7,0.0357,0.00032,0.51517]
[1778052358495,37.88,81553.66,206.7,0.03673,0.00032,0.52732]
[1778052359628,37.88,81563.81,206.7,0.04014,0.00035,0.56692]
[1778052360509,37.88,81568.87,206.7,0.04193,0.00036,0.58739]
[1778052362523,37.88,81570.43,206.7,0.0425,0.00036,0.5938]
[1778052367558,37.88,81571.02,206.7,0.04271,0.00037,0.59623]
[1778052369572,37.88,81573.75,206.7,0.04372,0.00037,0.60759]
[1778052370579,37.88,81577.21,206.7,0.04502,0.00038,0.62218]
[1778052375614,37.88,81576.73,206.7,0.04484,0.00038,0.62015]
[1778052381656,37.88,81578.68,206.7,0.04559,0.00039,0.62845]
[1778052386691,37.88,81578.93,206.7,0.04568,0.00039,0.62952]
[1778052391726,37.88,81578.98,206.7,0.04331,0.00038,0.59415]
[1778052395754,37.88,81571.2,206.7,0.04047,0.00036,0.56233]
[1778052396761,37.88,81568.59,206.7,0.03955,0.00035,0.55191]
[1778052397768,37.88,81565.98,206.7,0.03865,0.00034,0.54163]
[1778052398775,37.88,81570.51,206.7,0.04023,0.00035,0.55956]
[1778052399781,37.88,81573.17,206.7,0.04118,0.00036,0.57027]
[1778052402803,37.88,81575.8,206.7,0.04213,0.00037,0.581]
[1778052403810,37.88,81579.63,206.7,0.04356,0.00038,0.59686]
[1778052405824,37.88,81581.72,206.7,0.04435,0.00038,0.60563]
[1778052409852,37.88,81583.33,206.7,0.04497,0.00039,0.61244]
[1778052410859,37.88,81588.58,206.7,0.04704,0.0004,0.63501]
[1778052411866,37.88,81591.08,206.7,0.04805,0.00041,0.64595]
[1778052416904,37.88,81591.28,206.7,0.04813,0.00041,0.64683]
[1778052417911,37.88,81592.54,206.7,0.04865,0.00041,0.65239]
[1778052419925,37.88,81590.92,206.7,0.04799,0.00041,0.64524]
[1778052421940,37.88,81592.26,206.7,0.04854,0.00041,0.65115]
[1778052426974,37.88,81592.54,206.7,0.04865,0.00041,0.65239]
[1778052427981,37.88,81588.14,206.7,0.04686,0.0004,0.6331]
[1778052428988,37.88,81586.48,206.7,0.0462,0.0004,0.62592]
[1778052431002,37.88,81583.56,206.7,0.04506,0.00039,0.61342]
[1778052432013,37.88,81581.49,206.7,0.04427,0.00038,0.60466]
[1778052435031,37.88,81578.72,206.7,0.04322,0.00037,0.59306]
[1778052437046,37.88,81576.91,206.7,0.04254,0.00037,0.58557]
[1778052438053,37.88,81573.62,206.7,0.04134,0.00036,0.5721]
[1778052440067,37.88,81571.65,206.7,0.04063,0.00036,0.56414]
[1778052443089,37.88,81573.27,206.7,0.04121,0.00036,0.57068]
[1778052448124,37.88,81573.64,206.7,0.04135,0.00036,0.57218]
[1778052451145,37.88,81572.78,206.7,0.03872,0.00035,0.53413]
[1778052452152,37.88,81574.17,206.7,0.0392,0.00035,0.53959]
[1778052457189,37.88,81571.63,206.7,0.03832,0.00035,0.52964]
[1778052461667,37.88,81570.21,206.7,0.03783,0.00034,0.52412]
[1778052468267,37.88,81570.67,206.7,0.03799,0.00034,0.5259]
[1778052469273,37.88,81569.39,206.7,0.03755,0.00034,0.52096]
[1778052471287,37.88,81570.68,206.7,0.03799,0.00034,0.52594]
[1778052474309,37.88,81574.71,206.7,0.03939,0.00035,0.54173]
[1778052479344,37.88,81572.83,206.7,0.03873,0.00035,0.53432]
[1778052482365,37.88,81571.35,206.7,0.03822,0.00034,0.52855]
[1778052484379,37.88,81561.08,206.7,0.03482,0.00032,0.48962]
[1778052485386,37.88,81558.65,206.7,0.03405,0.00031,0.48071]
[1778052486393,37.88,81561.09,206.7,0.03482,0.00032,0.48965]
[1778052491427,37.88,81561.05,206.7,0.03481,0.00032,0.48951]
[1778052496463,37.88,81560.93,206.7,0.03477,0.00032,0.48906]
[1778052498477,37.88,81556.1,206.7,0.03326,0.00031,0.47148]
[1778052499484,37.88,81554.55,206.7,0.03278,0.0003,0.46593]
[1778052500436,37.88,81554.55,206.7,0.03278,0.0003,0.46593]
[1778052503512,37.88,81565.95,206.7,0.0364,0.00033,0.50782]
[1778052504519,37.88,81569.54,206.7,0.0376,0.00034,0.52154]
[1778052506390,37.88,81568.57,206.7,0.03727,0.00034,0.51781]
[1778052507540,37.88,81567.21,206.7,0.03682,0.00033,0.51261]
[1778052511568,37.88,81568.31,206.7,0.03492,0.00033,0.48317]
[1778052516604,37.88,81567.12,206.7,0.03454,0.00032,0.47878]
[1778052517610,37.88,81565.63,206.7,0.03406,0.00032,0.47333]
[1778052519625,37.88,81562.32,206.7,0.03302,0.00031,0.46137]
[1778052520632,37.88,81555.8,206.7,0.03105,0.0003,0.43845]
[1778052521638,37.88,81550.67,206.7,0.02956,0.00028,0.42099]
[1778052524254,37.88,81550.13,206.7,0.02941,0.00028,0.41918]
[1778052526674,37.88,81548.62,206.7,0.02899,0.00028,0.41415]
[1778052527681,37.88,81544.39,206.7,0.02783,0.00027,0.4003]
[1778052532715,37.88,81544.5,206.7,0.02786,0.00027,0.40066]
[1778052536744,37.88,81545.98,206.7,0.02826,0.00027,0.40547]
[1778052537751,37.88,81547.31,206.7,0.02862,0.00028,0.40983]
[1778052538758,37.88,81545.48,206.7,0.02812,0.00027,0.40384]
[1778052541780,37.88,81546.87,206.7,0.0285,0.00027,0.40838]
[1778052542787,37.88,81548.13,206.7,0.02885,0.00028,0.41253]
[1778052544801,37.88,81550.27,206.7,0.02945,0.00028,0.41965]
[1778052546815,37.88,81547.86,206.7,0.02878,0.00028,0.41164]
[1778052547822,37.88,81545.39,206.7,0.0281,0.00027,0.40355]
[1778052548074,37.88,81545.39,206.7,0.0281,0.00027,0.40355]
[1778052549836,37.88,81541.79,206.7,0.02713,0.00026,0.39196]
[1778052550843,37.88,81538.03,206.7,0.02616,0.00026,0.38011]
[1778052551850,37.88,81535.67,206.7,0.02556,0.00025,0.37282]
[1778052554871,37.88,81537.48,206.7,0.02602,0.00025,0.3784]
[1778052556885,37.88,81539.23,206.7,0.02647,0.00026,0.38387]
[1778052557892,37.88,81535.52,206.7,0.02552,0.00025,0.37236]
[1778052560913,37.88,81532.82,206.7,0.02485,0.00025,0.36414]
[1778052564941,37.88,81530.4,206.7,0.02426,0.00024,0.3569]
[1778052566583,37.88,81531.7,206.7,0.02458,0.00024,0.36078]
[1778052566955,37.88,81533.08,206.7,0.02492,0.00025,0.36493]
[1778052571989,37.88,81534.15,206.7,0.02333,0.00024,0.33976]
[1778052577026,37.88,81531.88,206.7,0.0228,0.00023,0.33322]
[1778052581054,37.88,81530.56,206.7,0.0225,0.00023,0.32946]
[1778052584394,37.88,81544.73,206.7,0.02595,0.00026,0.37149]
[1778052585082,37.88,81553.17,206.7,0.02821,0.00028,0.39833]
[1778052590117,37.88,81551.22,206.7,0.02767,0.00027,0.39201]
[1778052591124,37.88,81554.07,206.7,0.02846,0.00028,0.40127]
[1778052594145,37.88,81551.31,206.7,0.0277,0.00027,0.3923]
[1778052595152,37.88,81549.73,206.7,0.02727,0.00027,0.38723]
[1778052598174,37.88,81548.52,206.7,0.02695,0.00027,0.38337]
[1778052600187,37.88,81543.66,206.7,0.02568,0.00026,0.36819]
[1778052601668,37.88,81543.66,206.7,0.02568,0.00026,0.36819]
[1778052607235,37.88,81543.95,206.7,0.02569,0.00026,0.36908]
[1778052609250,37.88,81540.53,206.7,0.02477,0.00025,0.35864]
[1778052613278,37.88,81536.36,206.7,0.0237,0.00024,0.34621]
[1778052617306,37.88,81531.22,206.7,0.02245,0.00023,0.33134]
[1778052622341,37.88,81531.51,206.7,0.02247,0.00023,0.33217]
[1778052627377,37.88,81530.55,206.7,0.0222,0.00023,0.32944]
[1778052629391,37.88,81527.47,206.7,0.02146,0.00022,0.32079]
[1778052631405,37.88,81527.47,206.7,0.01975,0.00021,0.29399]
[1778052633419,37.88,81521.66,206.7,0.01853,0.0002,0.27899]
[1778052637447,37.88,81519.59,206.7,0.01808,0.0002,0.27379]
[1778052642482,37.88,81520.06,206.7,0.01813,0.0002,0.27496]
[1778052647517,37.88,81519.42,206.7,0.01797,0.0002,0.27336]
[1778052649531,37.88,81523.97,206.7,0.01882,0.00021,0.28488]
[1778052654566,37.88,81525.06,206.7,0.01899,0.00021,0.28769]
[1778052657587,37.88,81533.08,206.7,0.02062,0.00022,0.30905]
[1778052661615,37.88,81531.13,206.7,0.02015,0.00022,0.30375]
[1778052665643,37.88,81521.98,206.7,0.01826,0.0002,0.2798]
[1778052669671,37.88,81525.31,206.7,0.01887,0.00021,0.28834]
[1778052673701,37.88,81520.84,206.7,0.01795,0.0002,0.27692]
[1778052677729,37.88,81514.72,206.7,0.01677,0.00019,0.26185]
[1778052681758,37.88,81513.36,206.7,0.01649,0.00019,0.25858]
[1778052686828,37.88,81513.34,206.7,0.01645,0.00019,0.25854]
[1778052689814,37.88,81501.53,206.7,0.01443,0.00017,0.23153]
[1778052691828,37.88,81501.53,206.7,0.01309,0.00016,0.2092]
[1778052693842,37.88,81496.51,206.7,0.01234,0.00015,0.19912]
[1778052697870,37.88,81501.03,206.7,0.01296,0.00016,0.20818]
[1778052701898,37.88,81499.62,206.7,0.01272,0.00015,0.20532]
[1778052705926,37.88,81493.11,206.7,0.01178,0.00014,0.19251]
[1778052709954,37.88,81487.44,206.7,0.01101,0.00014,0.18188]
[1778052714994,37.88,81487.84,206.7,0.01103,0.00014,0.18262]
[1778052720028,37.88,81488.4,206.7,0.01105,0.00014,0.18365]
[1778052724056,37.88,81494.02,206.7,0.01176,0.00014,0.19426]
[1778052729091,37.88,81512.33,206.7,0.01444,0.00017,0.23227]
[1778052732111,37.88,81510.08,206.7,0.01404,0.00017,0.22731]
[1778052736140,37.88,81503.84,206.7,0.01306,0.00016,0.21398]
[1778052740169,37.88,81502.39,206.7,0.01282,0.00016,0.21097]
[1778052744197,37.88,81506.98,206.7,0.01347,0.00016,0.22061]
[1778052748224,37.88,81509.49,206.7,0.01382,0.00017,0.22602]
[1778052751246,37.88,81509.49,206.7,0.01249,0.00016,0.20341]
[1778052752253,37.88,81505.02,206.7,0.01183,0.00015,0.19449]
[1778052757288,37.88,81504.6,206.7,0.01174,0.00015,0.19367]
[1778052760309,37.88,81502.24,206.7,0.01139,0.00015,0.1891]
[1778052764336,37.88,81500.19,206.7,0.0111,0.00014,0.1852]
[1778052768365,37.88,81498.54,206.7,0.01086,0.00014,0.18211]
[1778052772393,37.88,81502.32,206.7,0.01132,0.00015,0.18925]
[1778052777428,37.88,81502.26,206.7,0.01129,0.00015,0.18914]
[1778052780449,37.88,81500.85,206.7,0.01107,0.00014,0.18645]
[1778052784477,37.88,81502.56,206.7,0.01127,0.00015,0.18971]
[1778052789511,37.88,81501.77,206.7,0.01114,0.00015,0.1882]
[1778052792534,37.88,81500.02,206.7,0.01088,0.00014,0.18488]
[1778052796567,37.88,81497.67,206.7,0.01056,0.00014,0.1805]
[1778052801601,37.88,81497.48,206.7,0.01051,0.00014,0.18014]
[1778052804622,37.88,81493.14,206.7,0.00996,0.00013,0.17228]
[1778052809657,37.88,81493.01,206.7,0.00992,0.00013,0.17205]
[1778052811671,37.88,81493.01,206.7,0.00884,0.00012,0.15272]
[1778052812678,37.88,81487.37,206.7,0.00823,0.00012,0.1437]
[1778052816707,37.88,81482.77,206.7,0.00775,0.00011,0.13668]
[1778052820735,37.88,81480.66,206.7,0.00753,0.00011,0.13355]
[1778052824763,37.88,81478.73,206.7,0.00733,0.00011,0.13074]
[1778052829798,37.88,81479.03,206.7,0.00734,0.00011,0.13117]
[1778052835840,37.88,81479.0,206.7,0.00732,0.00011,0.13113]
[1778052836847,37.88,81476.36,206.7,0.00706,0.0001,0.12736]
[1778052840875,37.88,81472.04,206.7,0.00667,0.0001,0.12138]
[1778052844903,37.88,81480.03,206.7,0.00736,0.00011,0.13263]
[1778052849938,37.88,81480.17,206.7,0.00735,0.00011,0.13283]
[1778052854973,37.88,81480.94,206.7,0.0074,0.00011,0.13396]
[1778052860011,37.88,81480.82,206.7,0.00737,0.00011,0.13378]
[1778052865045,37.88,81479.32,206.7,0.0072,0.00011,0.13159]
[1778052869073,37.88,81472.82,206.7,0.00661,0.0001,0.12244]
[1778052871087,37.88,81472.82,206.7,0.00579,9e-05,0.10679]
[1778052873101,37.88,81471.64,206.7,0.00569,9e-05,0.10533]
[1778052878136,37.88,81471.58,206.7,0.00567,9e-05,0.10526]
[1778052881157,37.88,81469.25,206.7,0.00548,9e-05,0.10244]
[1778052885185,37.88,81466.73,206.7,0.00529,8e-05,0.09946]
[1778052890220,37.88,81466.85,206.7,0.00528,8e-05,0.0996]
[1778052893241,37.88,81465.67,206.7,0.00519,8e-05,0.09823]
[1778052896262,37.88,81462.48,206.7,0.00496,8e-05,0.0946]
[1778052900290,37.88,81455.02,206.7,0.00447,7e-05,0.08655]
[1778052904318,37.88,81456.33,206.7,0.00454,7e-05,0.08792]
[1778052909961,37.88,81455.74,206.7,0.00449,7e-05,0.0873]
[1778052912374,37.88,81462.36,206.7,0.0049,8e-05,0.09446]
[1778052917408,37.88,81462.63,206.7,0.0049,8e-05,0.09477]
[1778052922639,37.88,81463.46,206.7,0.00494,8e-05,0.0957]
[1778052928486,37.88,81463.53,206.7,0.00492,8e-05,0.09578]
[1778052931507,37.88,81463.53,206.7,0.00424,7e-05,0.08228]
[1778052932514,37.88,81461.73,206.7,0.00413,7e-05,0.08048]
[1778052937550,37.88,81460.83,206.7,0.00407,7e-05,0.07959]
[1778052942970,37.88,81460.37,206.7,0.00403,7e-05,0.07913]
[1778052948627,37.88,81459.71,206.7,0.00397,7e-05,0.07849]
[1778052953662,37.88,81459.23,206.7,0.00393,7e-05,0.07802]
[1778052956683,37.88,81455.29,206.7,0.00371,6e-05,0.07429]
[1778052960711,37.88,81453.7,206.7,0.00362,6e-05,0.07283]
[1778052965746,37.88,81453.14,206.7,0.00358,6e-05,0.07232]
[1778052968767,37.88,81449.87,206.7,0.00341,6e-05,0.0694]
[1778052973802,37.88,81449.77,206.7,0.0034,6e-05,0.06932]
[1778052976824,37.88,81448.43,206.7,0.00332,6e-05,0.06815]
[1778052981860,37.88,81449.06,206.7,0.00335,6e-05,0.0687]
[1778052986895,37.88,81449.55,206.7,0.00336,6e-05,0.06912]
[1778052991930,37.88,81449.16,206.7,0.00282,5e-05,0.05791]
[1778052992937,37.88,81452.84,206.7,0.00296,6e-05,0.06078]
[1778052997973,37.88,81451.99,206.7,0.00292,5e-05,0.06011]
[1778053003009,37.88,81451.93,206.7,0.00291,5e-05,0.06006]
[1778053005023,37.88,81449.28,206.7,0.00279,5e-05,0.05801]
[1778053010057,37.88,81449.11,206.7,0.00277,5e-05,0.05788]
[1778053015093,37.88,81449.36,206.7,0.00278,5e-05,0.05807]
[1778053020128,37.88,81449.55,206.7,0.00278,5e-05,0.05821]
[1778053025163,37.88,81448.71,206.7,0.00273,5e-05,0.05757]
[1778053029191,37.88,81445.47,206.7,0.00259,5e-05,0.05515]
[1778053033219,37.88,81444.12,206.7,0.00253,5e-05,0.05417]
[1778053038254,37.88,81444.55,206.7,0.00254,5e-05,0.05448]
[1778053043496,37.88,81444.32,206.7,0.00252,5e-05,0.05432]
[1778053044444,37.88,81445.54,206.7,0.00256,5e-05,0.05521]
[1778053050338,37.88,81445.62,206.7,0.00256,5e-05,0.05526]
[1778053051345,37.88,81445.62,206.7,0.00213,4e-05,0.04576]
[1778053053359,37.88,81440.23,206.7,0.00195,4e-05,0.04245]
[1778053058394,37.88,81439.22,206.7,0.00192,4e-05,0.04185]
[1778053060511,37.88,81440.81,206.7,0.00196,4e-05,0.04279]
[1778053066450,37.88,81439.91,206.7,0.00192,4e-05,0.04226]
[1778053071485,37.88,81440.5,206.7,0.00194,4e-05,0.04261]
[1778053073306,37.88,81442.25,206.7,0.00198,4e-05,0.04366]
[1778053078534,37.88,81442.19,206.7,0.00198,4e-05,0.04362]
[1778053080548,37.88,81439.82,206.7,0.0019,4e-05,0.0422]
[1778053084576,37.88,81437.21,206.7,0.00182,4e-05,0.04068]
[1778053089611,37.88,81437.31,206.7,0.00181,4e-05,0.04074]
[1778053092633,37.88,81439.42,206.7,0.00187,4e-05,0.04197]
[1778053098676,37.88,81439.83,206.7,0.00188,4e-05,0.04221]
[1778053103711,37.88,81440.11,206.7,0.00188,4e-05,0.04237]
[1778053108746,37.88,81439.54,206.7,0.00185,4e-05,0.04204]
[1778053111530,37.88,81439.54,206.7,0.00151,3e-05,0.03408]
[1778053116802,37.88,81442.1,206.7,0.00156,4e-05,0.03539]
[1778053121837,37.88,81442.42,206.7,0.00156,4e-05,0.03555]
[1778053126877,37.88,81442.84,206.7,0.00157,4e-05,0.03577]
[1778053128892,37.88,81448.89,206.7,0.00172,4e-05,0.03906]
[1778053132920,37.88,81451.26,206.7,0.00178,4e-05,0.04042]
[1778053136948,37.88,81455.0,206.7,0.00189,4e-05,0.04264]
[1778053141983,37.88,81456.03,206.7,0.00191,4e-05,0.04327]
[1778053145007,37.88,81454.18,206.7,0.00185,4e-05,0.04214]
[1778053149032,37.88,81448.97,206.7,0.0017,4e-05,0.0391]
[1778053153060,37.88,81450.3,206.7,0.00173,4e-05,0.03986]
[1778053158094,37.88,81450.22,206.7,0.00172,4e-05,0.03982]
[1778053163130,37.88,81450.3,206.7,0.00172,4e-05,0.03986]
[1778053169172,37.88,81451.25,206.7,0.00173,4e-05,0.04041]
[1778053171186,37.88,81451.25,206.7,0.00139,3e-05,0.0324]
[1778053176221,37.88,81451.26,206.7,0.00139,3e-05,0.0324]
[1778053181257,37.88,81455.82,206.7,0.00149,4e-05,0.0347]
[1778053185285,37.88,81453.68,206.7,0.00143,4e-05,0.03361]
[1778053189314,37.88,81459.05,206.7,0.00156,4e-05,0.03642]
[1778053193342,37.88,81460.69,206.7,0.0016,4e-05,0.03732]
[1778053197371,37.88,81459.51,206.7,0.00156,4e-05,0.03667]
[1778053202406,37.88,81459.74,206.7,0.00156,4e-05,0.03679]
[1778053207441,37.88,81458.8,206.7,0.00153,4e-05,0.03628]
[1778053212476,37.88,81458.97,206.7,0.00153,4e-05,0.03637]
[1778053213483,37.88,81453.4,206.7,0.00139,3e-05,0.03347]
[1778053217511,37.88,81449.68,206.7,0.00131,3e-05,0.03164]
[1778053221539,37.88,81447.96,206.7,0.00126,3e-05,0.03082]
[1778053225567,37.88,81450.67,206.7,0.00132,3e-05,0.03212]
[1778053228588,37.88,81449.43,206.7,0.00129,3e-05,0.03152]
[1778053231609,37.88,81449.43,206.7,0.00101,3e-05,0.02468]
[1778053236644,37.88,81447.2,206.7,0.00097,3e-05,0.02382]
[1778053241678,37.88,81448.18,206.7,0.00098,3e-05,0.0242]
[1778053246714,37.88,81448.57,206.7,0.00098,3e-05,0.02435]
[1778053248728,37.88,81449.84,206.7,0.001,3e-05,0.02485]
[1778053253763,37.88,81450.21,206.7,0.001,3e-05,0.02499]
[1778053258798,37.88,81449.9,206.7,0.001,3e-05,0.02487]
[1778053260812,37.88,81448.08,206.7,0.00096,3e-05,0.02416]
[1778053264717,37.88,81445.34,206.7,0.00091,3e-05,0.02312]
[1778053269875,37.88,81445.39,206.7,0.00091,3e-05,0.02314]
[1778053274910,37.88,81444.74,206.7,0.0009,3e-05,0.0229]
[1778053279945,37.88,81444.84,206.7,0.0009,3e-05,0.02293]
[1778053284980,37.88,81445.32,206.7,0.0009,3e-05,0.02311]
[1778053289008,37.88,81447.33,206.7,0.00093,3e-05,0.02387]
[1778053291022,37.88,81447.33,206.7,0.00071,2e-05,0.01819]
[1778053297069,37.88,81447.11,206.7,0.0007,2e-05,0.01812]
[1778053302104,37.88,81447.19,206.7,0.0007,2e-05,0.01814]
[1778053307139,37.88,81446.74,206.7,0.00069,2e-05,0.01801]
[1778053312174,37.88,81446.33,206.7,0.00068,2e-05,0.01788]
[1778053317209,37.88,81446.29,206.7,0.00068,2e-05,0.01787]
[1778053322244,37.88,81446.07,206.7,0.00067,2e-05,0.0178]
[1778053327278,37.88,81446.08,206.7,0.00067,2e-05,0.01781]
[1778053333321,37.88,81446.04,206.7,0.00066,2e-05,0.01779]
[1778053338789,37.88,81446.11,206.7,0.00066,2e-05,0.01782]
[1778053344399,37.88,81446.11,206.7,0.00066,2e-05,0.01782]
[1778053349434,37.88,81445.93,206.7,0.00065,2e-05,0.01776]
[1778053351802,37.88,81445.93,206.7,0.00048,2e-05,0.01311]
[1778053357490,37.88,81445.67,206.7,0.00048,2e-05,0.01305]
[1778053363532,37.88,81445.69,206.7,0.00048,2e-05,0.01305]
[1778053369577,37.88,81439.37,206.7,0.00042,1e-05,0.01165]
[1778053373605,37.88,81437.83,206.7,0.0004,1e-05,0.01132]
[1778053378642,37.88,81437.58,206.7,0.0004,1e-05,0.01127]
[1778053381662,37.88,81436.31,206.7,0.00039,1e-05,0.01101]
[1778053386699,37.88,81435.89,206.7,0.00038,1e-05,0.01093]
[1778053389720,37.88,81432.45,206.7,0.00036,1e-05,0.01026]
[1778053394841,37.88,81432.34,206.7,0.00035,1e-05,0.01024]
[1778053396770,37.88,81427.54,206.7,0.00032,1e-05,0.00937]
[1778053400854,37.88,81429.68,206.7,0.00033,1e-05,0.00975]
[1778053404826,37.88,81430.9,206.7,0.00034,1e-05,0.00997]
[1778053409862,37.88,81430.98,206.7,0.00034,1e-05,0.00999]
[1778053411875,37.88,81430.98,206.7,0.00024,1e-05,0.00699]
[1778053416910,37.88,81430.38,206.7,0.00023,1e-05,0.00691]
[1778053421945,37.88,81429.68,206.7,0.00023,1e-05,0.00682]
[1778053426980,37.88,81430.37,206.7,0.00023,1e-05,0.00691]
[1778053432016,37.88,81431.21,206.7,0.00024,1e-05,0.00702]
[1778053437051,37.88,81430.31,206.7,0.00023,1e-05,0.0069]
[1778053442086,37.88,81429.41,206.7,0.00022,1e-05,0.00678]
[1778053447121,37.88,81429.21,206.7,0.00022,1e-05,0.00675]
[1778053452156,37.88,81429.36,206.7,0.00022,1e-05,0.00677]
[1778053453163,37.88,81430.81,206.7,0.00023,1e-05,0.00697]
[1778053458198,37.88,81430.54,206.7,0.00023,1e-05,0.00693]
[1778053460914,37.88,81431.89,206.7,0.00023,1e-05,0.00712]
[1778053466254,37.88,81432.02,206.7,0.00023,1e-05,0.00713]
[1778053469275,37.88,81436.1,206.7,0.00025,1e-05,0.00772]
[1778053471288,37.88,81436.1,206.7,0.00017,1e-05,0.0052]
[1778053473302,37.88,81437.51,206.7,0.00017,1e-05,0.00535]
[1778053477331,37.88,81436.58,206.7,0.00017,1e-05,0.00525]
[1778053481359,37.88,81432.4,206.7,0.00015,1e-05,0.00482]
[1778053486394,37.88,81432.51,206.7,0.00015,1e-05,0.00483]
[1778053491945,37.88,81432.88,206.7,0.00015,1e-05,0.00486]
[1778053497471,37.88,81434.1,206.7,0.00016,1e-05,0.00499]
[1778053502506,37.88,81433.63,206.7,0.00015,1e-05,0.00494]
[1778053505527,37.88,81437.33,206.7,0.00017,1e-05,0.00533]
[1778053509555,37.88,81442.52,206.7,0.00019,1e-05,0.00594]
[1778053513583,37.88,81439.97,206.7,0.00018,1e-05,0.00563]
[1778053517612,37.88,81436.18,206.7,0.00016,1e-05,0.00521]
[1778053522646,37.88,81437.0,206.7,0.00016,1e-05,0.0053]
[1778053525667,37.88,81439.3,206.7,0.00017,1e-05,0.00556]
[1778053530702,37.88,81439.79,206.7,0.00017,1e-05,0.00561]
[1778053531709,37.88,81439.79,206.7,0.00011,1e-05,0.0036]
[1778053533724,37.88,81435.81,206.7,0.0001,0.0,0.0033]
[1778053537752,37.88,81433.83,206.7,9e-05,0.0,0.00315]
[1778053541780,37.88,81430.87,206.7,9e-05,0.0,0.00295]
[1778053545808,37.88,81429.61,206.7,9e-05,0.0,0.00287]
[1778053550843,37.88,81429.27,206.7,8e-05,0.0,0.00285]
[1778053555878,37.88,81429.34,206.7,8e-05,0.0,0.00285]
[1778053561019,37.88,81429.19,206.7,8e-05,0.0,0.00284]
[1778053565022,37.88,81433.96,206.7,9e-05,0.0,0.00316]
[1778053570987,37.88,81434.33,206.7,9e-05,0.0,0.00319]
[1778053573001,37.88,81442.17,206.7,0.00011,1e-05,0.00379]
[1778053578038,37.88,81442.47,206.7,0.00011,1e-05,0.00382]
[1778053583073,37.88,81442.73,206.7,0.00011,1e-05,0.00384]
[1778053585087,37.88,81444.58,206.7,0.00012,1e-05,0.004]
[1778053589115,37.88,81450.34,206.7,0.00013,1e-05,0.00453]
[1778053591132,37.88,81450.34,206.7,8e-05,0.0,0.00277]
[1778053593146,37.88,81449.28,206.7,8e-05,0.0,0.0027]
[1778053598182,37.88,81449.15,206.7,8e-05,0.0,0.00269]
[1778053601203,37.88,81439.22,206.7,6e-05,0.0,0.00213]
[1778053605231,37.88,81437.94,206.7,6e-05,0.0,0.00207]
[1778053610266,37.88,81437.64,206.7,6e-05,0.0,0.00205]
[1778053613287,37.88,81438.73,206.7,6e-05,0.0,0.00211]
[1778053617315,37.88,81439.99,206.7,6e-05,0.0,0.00217]
[1778053622350,37.88,81440.13,206.7,6e-05,0.0,0.00218]
[1778053625370,37.88,81442.31,206.7,6e-05,0.0,0.00229]
[1778053630408,37.88,81442.55,206.7,6e-05,0.0,0.00231]
[1778053635443,37.88,81442.29,206.7,6e-05,0.0,0.00229]
[1778053637457,37.88,81440.47,206.7,6e-05,0.0,0.0022]
[1778053643499,37.88,81440.24,206.7,6e-05,0.0,0.00218]
[1778053648534,37.88,81440.11,206.7,6e-05,0.0,0.00218]
[1778053649540,37.88,81437.52,206.7,5e-05,0.0,0.00205]
[1778053651555,37.88,81437.52,206.7,3e-05,0.0,0.00113]
[1778053653569,37.88,81436.07,206.7,3e-05,0.0,0.00109]
[1778053658604,37.88,81435.45,206.7,3e-05,0.0,0.00107]
[1778053663639,37.88,81435.21,206.7,3e-05,0.0,0.00106]
[1778053668674,37.88,81434.41,206.7,3e-05,0.0,0.00104]
[1778053672701,37.88,81432.98,206.7,3e-05,0.0,0.001]
[1778053677738,37.88,81432.98,206.7,3e-05,0.0,0.001]
[1778053680759,37.88,81432.09,206.7,2e-05,0.0,0.00098]
[1778053685794,37.88,81431.58,206.7,2e-05,0.0,0.00097]
[1778053690829,37.88,81431.93,206.7,2e-05,0.0,0.00098]
[1778053692843,37.88,81432.73,206.7,2e-05,0.0,0.001]
[1778053696871,37.88,81433.79,206.7,3e-05,0.0,0.00102]
[1778053701906,37.88,81433.62,206.7,3e-05,0.0,0.00102]
[1778053706941,37.88,81433.82,206.7,3e-05,0.0,0.00103]
[1778053711978,37.88,81433.53,206.7,1e-05,0.0,0.0005]
[1778053712985,37.88,81431.62,206.7,1e-05,0.0,0.00047]
[1778053718020,37.88,81431.39,206.7,1e-05,0.0,0.00047]
[1778053723057,37.88,81431.35,206.7,1e-05,0.0,0.00047]
[1778053728093,37.88,81430.94,206.7,1e-05,0.0,0.00046]
[1778053733127,37.88,81430.51,206.7,1e-05,0.0,0.00046]
[1778053738162,37.88,81430.71,206.7,1e-05,0.0,0.00046]
[1778053740176,37.88,81425.58,206.7,1e-05,0.0,0.0004]
[1778053745212,37.88,81425.68,206.7,1e-05,0.0,0.0004]
[1778053750246,37.88,81425.54,206.7,1e-05,0.0,0.0004]
[1778053755315,37.88,81425.12,206.7,1e-05,0.0,0.00039]
[1778053760351,37.88,81424.8,206.7,1e-05,0.0,0.00039]
[1778053765385,37.88,81424.8,206.7,1e-05,0.0,0.00039]
[1778053770421,37.88,81424.68,206.7,1e-05,0.0,0.00039]
[1778053771428,37.88,81424.68,206.7,0.0,0.0,0.00016]
[1778053776463,37.88,81424.75,206.7,0.0,0.0,0.00016]
[1778053782505,37.88,81424.27,206.7,0.0,0.0,0.00016]
[1778053787540,37.88,81424.26,206.7,0.0,0.0,0.00016]
[1778053792575,37.88,81424.27,206.7,0.0,0.0,0.00016]
[1778053796604,37.88,81433.54,206.7,0.0,0.0,0.00021]
[1778053800631,37.88,81434.82,206.7,0.0,0.0,0.00022]
[1778053804659,37.88,81432.29,206.7,0.0,0.0,0.00021]
[1778053809697,37.88,81432.23,206.7,0.0,0.0,0.00021]
[1778053814732,37.88,81432.11,206.7,0.0,0.0,0.0002]
[1778053819767,37.88,81432.78,206.7,0.0,0.0,0.00021]
[1778053824802,37.88,81430.7,206.7,0.0,0.0,0.0002]
[1778053828830,37.88,81428.13,206.7,0.0,0.0,0.00018]
[1778053831851,37.88,81428.13,206.7,0.0,0.0,6e-05]
[1778053836886,37.88,81425.72,206.7,0.0,0.0,6e-05]
[1778053841921,37.88,81425.58,206.7,0.0,0.0,6e-05]
[1778053844950,37.88,81418.27,206.7,0.0,0.0,4e-05]
[1778053849985,37.88,81418.13,206.7,0.0,0.0,4e-05]
[1778053853005,37.88,81417.18,206.7,0.0,0.0,4e-05]
[1778053858041,37.88,81417.17,206.7,0.0,0.0,4e-05]
[1778053863076,37.88,81417.12,206.7,0.0,0.0,4e-05]
[1778053868111,37.88,81416.87,206.7,0.0,0.0,4e-05]
[1778053869118,37.88,81417.87,206.7,0.0,0.0,4e-05]
[1778053874153,37.88,81417.82,206.7,0.0,0.0,4e-05]
[1778053877174,37.88,81420.78,206.7,0.0,0.0,5e-05]
[1778053882209,37.88,81421.26,206.7,0.0,0.0,5e-05]
[1778053887247,37.88,81421.21,206.7,0.0,0.0,5e-05]
[1778053891275,37.88,81421.16,206.7,0.0,0.0,1e-05]
[1778053896361,37.88,81423.05,206.7,0.0,0.0,1e-05]
[1778053902352,37.88,81422.85,206.7,0.0,0.0,1e-05]
[1778053907375,37.88,81423.28,206.7,0.0,0.0,1e-05]
[1778053912422,37.88,81423.33,206.7,0.0,0.0,1e-05]
[1778053917457,37.88,81423.07,206.7,0.0,0.0,1e-05]
[1778053922492,37.88,81423.2,206.7,0.0,0.0,1e-05]
[1778053928393,37.88,81423.5,206.7,0.0,0.0,1e-05]
[1778053933569,37.88,81423.34,206.7,0.0,0.0,1e-05]
[1778053938604,37.88,81423.23,206.7,0.0,0.0,1e-05]
[1778053940618,37.88,81421.25,206.7,0.0,0.0,1e-05]
[1778053946660,37.88,81421.21,206.7,0.0,0.0,1e-05]
[1778053951415,37.88,81421.28,206.7,0.0,0.0,0.0]
[1778053956731,37.88,81416.02,206.7,0.0,0.0,0.0]
[1778053961769,37.88,81416.21,206.7,0.0,0.0,0.0]
[1778053966804,37.88,81416.71,206.7,0.0,0.0,0.0]
[1778053971839,37.88,81416.46,206.7,0.0,0.0,0.0]
[1778053976874,37.88,81416.57,206.7,0.0,0.0,0.0]
[1778053980902,37.88,81415.46,206.7,0.0,0.0,0.0]
[1778053984930,37.88,81413.69,206.7,0.0,0.0,0.0]
[1778053988958,37.88,81415.58,206.7,0.0,0.0,0.0]
[1778053993993,37.88,81414.99,206.7,0.0,0.0,0.0]
[1778053997014,37.88,81413.9,206.7,0.0,0.0,0.0]
[1778054002049,37.88,81413.48,206.7,0.0,0.0,0.0]
[1778054007085,37.88,81413.57,206.7,0.0,0.0,0.0]
[1778054011112,37.88,81413.85,206.7,0.0,0.0,0.0]
[1778054013127,37.88,81412.92,206.7,0.0,0.0,0.0]
[1778054016480,37.88,81411.82,206.7,0.0,0.0,0.0]
[1778054023197,37.88,81411.84,206.7,0.0,0.0,0.0]
[1778054028232,37.88,81411.92,206.7,0.0,0.0,0.0]
[1778054029239,37.88,81415.46,206.7,0.0,0.0,0.0]
[1778054034277,37.88,81415.61,206.7,0.0,0.0,0.0]
[1778054039312,37.88,81415.44,206.7,0.0,0.0,0.0]
[1778054044347,37.88,81415.34,206.7,0.0,0.0,0.0]
[1778054045354,37.88,81414.16,206.7,0.0,0.0,0.0]
[1778054050389,37.88,81414.18,206.7,0.0,0.0,0.0]
[1778054055424,37.88,81414.28,206.7,0.0,0.0,0.0]
[1778054060459,37.88,81414.21,206.7,0.0,0.0,0.0]
[1778054065496,37.88,81414.18,206.7,0.0,0.0,0.0]
[1778054070533,37.88,81414.05,206.7,0.0,0.0,0.0]
[1778054071537,37.88,81414.05,206.7,0.0,0.0,0.0]
[1778054076575,37.88,81414.35,206.7,0.0,0.0,0.0]
[1778054081610,37.88,81414.36,206.7,0.0,0.0,0.0]
[1778054087652,37.88,81414.47,206.7,0.0,0.0,0.0]
[1778054092687,37.88,81414.43,206.7,0.0,0.0,0.0]
[1778054097721,37.88,81414.52,206.7,0.0,0.0,0.0]
[1778054102757,37.88,81414.34,206.7,0.0,0.0,0.0]
[1778054108825,37.88,81414.42,206.7,0.0,0.0,0.0]
[1778054113860,37.88,81414.38,206.7,0.0,0.0,0.0]
[1778054118895,37.88,81414.33,206.7,0.0,0.0,0.0]
[1778054123930,37.88,81414.36,206.7,0.0,0.0,0.0]
[1778054128965,37.88,81414.11,206.7,0.0,0.0,0.0]
[1778054131985,37.88,81414.11,206.7,0.0,0.0,0.0]
[1778054132993,37.88,81412.65,206.7,0.0,0.0,0.0]
[1778054139035,37.88,81412.43,206.7,0.0,0.0,0.0]
[1778054144070,37.88,81412.38,206.7,0.0,0.0,0.0]
[1778054150112,37.88,81412.07,206.7,0.0,0.0,0.0]
[1778054156154,37.88,81412.1,206.7,0.0,0.0,0.0]
[1778054162196,37.88,81412.42,206.7,0.0,0.0,0.0]
[1778054167231,37.88,81412.49,206.7,0.0,0.0,0.0]
[1778054172266,37.88,81412.46,206.7,0.0,0.0,0.0]
[1778054177301,37.88,81410.47,206.7,0.0,0.0,0.0]
[1778054182335,37.88,81410.29,206.7,0.0,0.0,0.0]
[1778054187371,37.88,81410.25,206.7,0.0,0.0,0.0]
[1778054191399,37.88,81409.98,206.7,0.0,0.0,0.0]
[1778054196434,37.88,81409.8,206.7,0.0,0.0,0.0]
[1778054197441,37.88,81410.66,206.7,0.0,0.0,0.0]
[1778054202476,37.88,81410.54,206.7,0.0,0.0,0.0]
[1778054207512,37.88,81410.63,206.7,0.0,0.0,0.0]
[1778054212547,37.88,81410.66,206.7,0.0,0.0,0.0]
[1778054216609,37.88,81409.91,206.7,0.0,0.0,0.0]
[1778054220603,37.88,81409.5,206.7,0.0,0.0,0.0]
[1778054225638,37.88,81409.51,206.7,0.0,0.0,0.0]
[1778054230672,37.88,81409.48,206.7,0.0,0.0,0.0]
[1778054232686,37.88,81410.5,206.7,0.0,0.0,0.0]
[1778054236715,37.88,81411.14,206.7,0.0,0.0,0.0]
[1778054241749,37.88,81411.09,206.7,0.0,0.0,0.0]
[1778054247591,37.88,81411.09,206.7,0.0,0.0,0.0]
[1778054251821,37.88,81411.28,206.7,0.0,0.0,0.0]
[1778054252828,37.88,81411.82,206.7,0.0,0.0,0.0]
[1778054257863,37.88,81411.77,206.7,0.0,0.0,0.0]
[1778054262897,37.88,81411.75,206.7,0.0,0.0,0.0]
[1778054264912,37.88,81412.13,206.7,0.0,0.0,0.0]
[1778054270954,37.88,81412.35,206.7,0.0,0.0,0.0]
[1778054276996,37.88,81412.29,206.7,0.0,0.0,0.0]
[1778054284045,37.88,81412.35,206.7,0.0,0.0,0.0]
[1778054289081,37.88,81412.96,206.7,0.0,0.0,0.0]
[1778054294116,37.88,81412.98,206.7,0.0,0.0,0.0]
[1778054300158,37.88,81412.92,206.7,0.0,0.0,0.0]
[1778054305193,37.88,81412.95,206.7,0.0,0.0,0.0]
[1778054310228,37.88,81413.07,206.7,0.0,0.0,0.0]
[1778054311268,37.88,81413.07,206.7,0.0,0.0,0.0]
[1778054316305,37.88,81412.92,206.7,0.0,0.0,0.0]
[1778054317312,37.88,81412.63,206.7,0.0,0.0,0.0]
[1778054322347,37.88,81412.71,206.7,0.0,0.0,0.0]
[1778054328389,37.88,81412.71,206.7,0.0,0.0,0.0]
[1778054333425,37.88,81412.7,206.7,0.0,0.0,0.0]
[1778054338459,37.88,81412.71,206.7,0.0,0.0,0.0]
[1778054343494,37.88,81412.71,206.7,0.0,0.0,0.0]
[1778054348529,37.88,81412.71,206.7,0.0,0.0,0.0]
[1778054353563,37.88,81412.69,206.7,0.0,0.0,0.0]
[1778054358599,37.88,81412.47,206.7,0.0,0.0,0.0]
[1778054365648,37.88,81412.45,206.7,0.0,0.0,0.0]
[1778054370682,37.88,81412.44,206.7,0.0,0.0,0.0]
[1778054371690,37.88,81412.44,206.7,0.0,0.0,0.0]
[1778054376728,37.88,81412.44,206.7,0.0,0.0,0.0]
[1778054382770,37.88,81412.5,206.7,0.0,0.0,0.0]
[1778054387805,37.88,81412.5,206.7,0.0,0.0,0.0]
[1778054393634,37.88,81412.5,206.7,0.0,0.0,0.0]
[1778054398885,37.88,81412.56,206.7,0.0,0.0,0.0]
[1778054400562,37.88,81412.56,206.7,0.0,0.0,0.0]
[1778054400061,37.88,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,37.88,81412.56,0.0,0.0,0.0,0.0]